{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142620,"rows_kept":142620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777917960111,204.75,80371.96,0.0,-0.38942,2e-05,30.52335]
[1777917960930,204.75,80335.18,0.0,-0.39028,2e-05,30.52865]
[1777917961936,42.57,80336.77,0.0,-0.19109,8e-05,21.66392]
[1777917966971,42.56,80342.11,0.0,-0.19063,8e-05,21.63373]
[1777917972012,42.56,80341.52,0.0,-0.19066,8e-05,21.63528]
[1777917977047,42.56,80340.37,0.0,-0.19073,8e-05,21.63976]
[1777917982082,42.55,80342.19,0.0,-0.19056,8e-05,21.62847]
[1777917987117,42.55,80342.88,0.0,-0.19048,8e-05,21.62325]
[1777917990138,42.54,80329.1,0.0,-0.19158,8e-05,21.6957]
[1777917995174,42.54,80330.02,0.0,-0.19145,8e-05,21.68527]
[1777918000256,42.54,80340.93,0.0,-0.19055,8e-05,21.62563]
[1777918004283,42.53,80354.19,0.0,-0.18946,8e-05,21.55284]
[1777918009321,42.52,80352.52,0.0,-0.18957,8e-05,21.55978]
[1777918014357,42.52,80353.58,0.0,-0.18946,8e-05,21.55239]
[1777918019391,42.52,80353.29,0.0,-0.18946,8e-05,21.55234]
[1777918024427,42.51,80356.35,0.0,-0.18919,8e-05,21.53443]
[1777918029463,42.51,80354.74,0.0,-0.1893,8e-05,21.54155]
[1777918034813,42.5,80354.66,0.0,-0.18928,8e-05,21.54047]
[1777918034904,42.5,80354.35,0.0,-0.1893,8e-05,21.54183]
[1777918036814,42.5,80354.35,0.0,-0.1893,8e-05,21.54183]
[1777918036915,42.5,80353.31,0.0,-0.18938,8e-05,21.54679]
[1777918042556,42.5,80354.11,0.0,-0.18929,8e-05,21.54122]
[1777918047591,42.49,80353.4,0.0,-0.18934,8e-05,21.54406]
[1777918050931,42.49,80353.49,0.0,-0.18932,8e-05,21.5432]
[1777918052980,42.49,80353.13,0.0,-0.18933,8e-05,21.54111]
[1777918053081,42.49,80348.32,0.0,-0.18971,8e-05,21.56642]
[1777918058669,42.49,80349.02,0.0,-0.18964,8e-05,21.56163]
[1777918064714,42.49,80347.28,0.0,-0.18976,8e-05,21.5696]
[1777918069746,42.48,80335.7,0.0,-0.19067,8e-05,21.63029]
[1777918073776,42.48,80323.41,0.0,-0.19164,8e-05,21.69469]
[1777918074946,42.48,80323.41,0.0,-0.19164,8e-05,21.69469]
[1777918076798,42.48,80303.01,0.0,-0.19328,8e-05,21.80232]
[1777918079306,42.48,80303.25,0.0,-0.19326,8e-05,21.8008]
[1777918084857,42.47,80302.44,0.0,-0.1933,8e-05,21.80354]
[1777918089891,42.47,80298.44,0.0,-0.19361,8e-05,21.82365]
[1777918094926,42.47,80299.52,0.0,-0.1935,8e-05,21.81666]
[1777918097947,42.46,80312.1,0.0,-0.19247,8e-05,21.74857]
[1777918099960,42.46,80325.34,0.0,-0.19138,8e-05,21.67709]
[1777918104999,42.46,80333.67,0.0,-0.19069,8e-05,21.63094]
[1777918108019,42.45,80345.11,0.0,-0.18976,8e-05,21.569]
[1777918113055,42.45,80345.64,0.0,-0.18968,8e-05,21.56146]
[1777918118089,42.45,80348.89,0.0,-0.1894,8e-05,21.54311]
[1777918122116,42.45,80335.81,0.0,-0.19044,8e-05,21.61228]
[1777918126686,42.44,80331.53,0.0,-0.19077,8e-05,21.6341]
[1777918127154,42.44,80330.5,0.0,-0.19085,8e-05,21.6396]
[1777918129166,42.44,80343.61,0.0,-0.18979,8e-05,21.56868]
[1777918129468,42.44,80343.61,0.0,-0.18979,8e-05,21.56868]
[1777918130173,42.44,80342.19,0.0,-0.1899,8e-05,21.57603]
[1777918132187,42.44,80330.59,0.0,-0.19082,8e-05,21.63758]
[1777918137222,42.43,80319.72,0.0,-0.19168,8e-05,21.69406]
[1777918140710,42.43,80314.06,0.0,-0.19213,8e-05,21.72359]
[1777918146287,42.43,80305.4,0.0,-0.1928,8e-05,21.76765]
[1777918151320,42.42,80301.57,0.0,-0.19309,8e-05,21.78644]
[1777918156355,42.42,80310.33,0.0,-0.19235,8e-05,21.73818]
[1777918161390,42.41,80315.33,0.0,-0.19192,8e-05,21.7096]
[1777918166426,42.41,80314.16,0.0,-0.19199,8e-05,21.71405]
[1777918171461,42.4,80316.34,0.0,-0.19177,8e-05,21.69704]
[1777918176495,42.4,80318.06,0.0,-0.1916,8e-05,21.68615]
[1777918181531,42.39,80321.23,0.0,-0.19132,8e-05,21.66756]
[1777918186565,42.39,80324.1,0.0,-0.19107,8e-05,21.65069]
[1777918191600,42.39,80330.03,0.0,-0.19057,8e-05,21.61758]
[1777918196635,42.38,80331.95,0.0,-0.1904,8e-05,21.60601]
[1777918198976,42.38,80331.57,0.0,-0.19042,8e-05,21.6078]
[1777918199174,42.38,80331.57,0.0,-0.19042,8e-05,21.6078]
[1777918199274,42.38,80330.84,0.0,-0.19048,8e-05,21.61121]
[1777918201670,42.38,80345.41,0.0,-0.18929,8e-05,21.53247]
[1777918205212,42.38,80366.19,0.0,-0.18761,8e-05,21.41954]
[1777918207391,42.37,80367.74,0.0,-0.18748,8e-05,21.41092]
[1777918207713,42.37,80368.05,0.0,-0.18745,8e-05,21.40926]
[1777918212749,42.37,80361.36,0.0,-0.18797,8e-05,21.44367]
[1777918214255,42.37,80361.36,0.0,-0.18797,8e-05,21.44367]
[1777918216230,42.37,80363.68,0.0,-0.18777,8e-05,21.43025]
[1777918225838,42.36,80365.63,0.0,-0.18757,8e-05,21.41683]
[1777918230874,42.36,80362.88,0.0,-0.18777,8e-05,21.43015]
[1777918235909,42.35,80363.89,0.0,-0.18765,8e-05,21.41959]
[1777918240944,42.35,80365.34,0.0,-0.18751,8e-05,21.41036]
[1777918242018,42.35,80365.34,0.0,-0.18751,8e-05,21.41036]
[1777918242972,42.35,80375.34,0.0,-0.18671,8e-05,21.35633]
[1777918243061,42.35,80377.93,0.0,-0.1865,8e-05,21.34212]
[1777918249002,42.34,80378.13,0.0,-0.18646,8e-05,21.33977]
[1777918254036,42.34,80379.92,0.0,-0.18631,8e-05,21.32921]
[1777918259071,42.34,80382.61,0.0,-0.18608,8e-05,21.31372]
[1777918264107,42.34,80391.31,0.0,-0.18537,8e-05,21.26588]
[1777918269142,42.33,80388.81,0.0,-0.18557,8e-05,21.27887]
[1777918270149,42.33,80373.98,0.0,-0.18675,8e-05,21.35875]
[1777918274178,42.33,80367.55,0.0,-0.18726,8e-05,21.39307]
[1777918279214,42.33,80370.58,0.0,-0.18701,8e-05,21.37627]
[1777918284249,42.33,80371.04,0.0,-0.18696,8e-05,21.37287]
[1777918289288,42.33,80370.06,0.0,-0.18702,8e-05,21.37724]
[1777918290221,42.33,80370.06,0.0,-0.18702,8e-05,21.37724]
[1777918290273,42.33,80370.06,0.0,-0.18702,8e-05,21.37724]
[1777918290294,42.33,80369.53,0.0,-0.18706,8e-05,21.37987]
[1777918295328,42.32,80370.2,0.0,-0.18697,8e-05,21.37148]
[1777918300370,42.32,80369.62,0.0,-0.187,8e-05,21.37348]
[1777918305921,42.32,80363.84,0.0,-0.18745,8e-05,21.4034]
[1777918311440,42.31,80368.48,0.0,-0.18705,8e-05,21.37691]
[1777918316476,42.31,80367.96,0.0,-0.18708,8e-05,21.37857]
[1777918320031,42.31,80382.23,0.0,-0.18593,8e-05,21.30107]
[1777918326064,42.31,80375.3,0.0,-0.18647,8e-05,21.33723]
[1777918331590,42.3,80380.92,0.0,-0.18601,8e-05,21.30613]
[1777918337634,42.3,80380.49,0.0,-0.18603,8e-05,21.3076]
[1777918342670,42.3,80380.27,0.0,-0.18604,8e-05,21.3081]
[1777918347705,42.3,80378.87,0.0,-0.18614,8e-05,21.31495]
[1777918353064,42.3,80381.92,0.0,-0.18587,8e-05,21.2943]
[1777918353166,42.3,80396.25,0.0,-0.18473,8e-05,21.2169]
[1777918357302,42.29,80400.03,0.0,-0.18442,8e-05,21.1958]
[1777918357312,42.29,80400.03,0.0,-0.18442,8e-05,21.1958]
[1777918357378,42.29,80399.92,0.0,-0.18442,8e-05,21.19624]
[1777918362811,42.29,80398.41,0.0,-0.18453,8e-05,21.20366]
[1777918367847,42.29,80398.98,0.0,-0.18448,8e-05,21.19983]
[1777918372884,42.29,80393.49,0.0,-0.1849,8e-05,21.22852]
[1777918377916,42.29,80391.88,0.0,-0.18502,8e-05,21.23646]
[1777918382952,42.28,80392.82,0.0,-0.18493,8e-05,21.23043]
[1777918387987,42.28,80394.46,0.0,-0.18479,8e-05,21.22067]
[1777918393022,42.28,80395.59,0.0,-0.18468,8e-05,21.2135]
[1777918398064,42.28,80396.16,0.0,-0.18462,8e-05,21.20941]
[1777918403100,42.27,80397.97,0.0,-0.18447,8e-05,21.19887]
[1777918408133,42.27,80399.17,0.0,-0.18436,8e-05,21.19133]
[1777918413169,42.27,80399.11,0.0,-0.18433,8e-05,21.18699]
[1777918416013,42.27,80397.55,0.0,-0.18444,8e-05,21.19501]
[1777918416413,42.27,80383.99,0.0,-0.18552,8e-05,21.26796]
[1777918416729,42.27,80383.99,0.0,-0.18552,8e-05,21.26796]
[1777918417090,42.27,80383.99,0.0,-0.18552,8e-05,21.26796]
[1777918417102,42.27,80383.99,0.0,-0.18552,8e-05,21.26796]
[1777918417206,42.27,80383.99,0.0,-0.18552,8e-05,21.26796]
[1777918418442,42.27,80383.99,0.0,-0.18552,8e-05,21.26796]
[1777918418487,42.27,80348.87,0.0,-0.18832,8e-05,21.457]
[1777918420225,42.27,80352.19,0.0,-0.18805,8e-05,21.43903]
[1777918421997,42.27,80353.99,0.0,-0.18791,8e-05,21.42919]
[1777918422009,42.27,80353.99,0.0,-0.18791,8e-05,21.42919]
[1777918422240,42.27,80354.21,0.0,-0.18789,8e-05,21.42785]
[1777918423082,42.27,80354.21,0.0,-0.18789,8e-05,21.42785]
[1777918423094,42.27,80354.21,0.0,-0.18789,8e-05,21.42785]
[1777918423353,42.27,80354.21,0.0,-0.18789,8e-05,21.42785]
[1777918423354,42.27,80351.53,0.0,-0.1881,8e-05,21.44213]
[1777918423616,42.27,80351.53,0.0,-0.1881,8e-05,21.44213]
[1777918423874,42.27,80351.53,0.0,-0.1881,8e-05,21.44213]
[1777918424293,42.26,80350.2,0.0,-0.18821,8e-05,21.44914]
[1777918426008,42.26,80350.1,0.0,-0.18821,8e-05,21.44968]
[1777918426267,42.26,80348.51,0.0,-0.18834,8e-05,21.45792]
[1777918431302,42.26,80347.61,0.0,-0.1884,8e-05,21.46189]
[1777918436337,42.26,80335.38,0.0,-0.18937,8e-05,21.52672]
[1777918438174,42.26,80333.67,0.0,-0.1895,8e-05,21.53566]
[1777918438352,42.26,80332.36,0.0,-0.1896,8e-05,21.54244]
[1777918439450,42.26,80332.36,0.0,-0.1896,8e-05,21.54244]
[1777918439468,42.26,80332.36,0.0,-0.1896,8e-05,21.54244]
[1777918439462,42.26,80332.35,0.0,-0.1896,8e-05,21.54222]
[1777918440365,42.26,80332.35,0.0,-0.1896,8e-05,21.54194]
[1777918445531,42.25,80335.92,0.0,-0.18929,8e-05,21.52165]
[1777918455470,42.25,80333.06,0.0,-0.18948,8e-05,21.53399]
[1777918460505,42.24,80332.49,0.0,-0.18951,8e-05,21.53563]
[1777918465541,42.24,80332.7,0.0,-0.18947,8e-05,21.53319]
[1777918470575,42.23,80331.98,0.0,-0.18951,8e-05,21.53574]
[1777918475610,42.23,80335.0,0.0,-0.18923,8e-05,21.51458]
[1777918480645,42.23,80335.14,0.0,-0.18919,8e-05,21.51235]
[1777918487185,42.22,80335.89,0.0,-0.1891,8e-05,21.50635]
[1777918489037,42.22,80335.93,0.0,-0.1891,8e-05,21.50581]
[1777918489250,42.22,80335.82,0.0,-0.1891,8e-05,21.50608]
[1777918490092,42.22,80335.82,0.0,-0.1891,8e-05,21.50608]
[1777918490193,42.22,80340.82,0.0,-0.18869,8e-05,21.47885]
[1777918491332,42.22,80340.82,0.0,-0.18869,8e-05,21.47885]
[1777918491405,42.22,80344.83,0.0,-0.18836,8e-05,21.45657]
[1777918497255,42.21,80348.2,0.0,-0.18807,8e-05,21.43693]
[1777918503532,42.21,80343.6,0.0,-0.18842,8e-05,21.46053]
[1777918506135,42.21,80336.11,0.0,-0.18901,8e-05,21.50003]
[1777918506236,42.21,80334.37,0.0,-0.18915,8e-05,21.50909]
[1777918507484,42.21,80334.37,0.0,-0.18915,8e-05,21.50909]
[1777918507586,42.21,80330.69,0.0,-0.18944,8e-05,21.52826]
[1777918512870,42.2,80319.36,0.0,-0.19033,8e-05,21.58777]
[1777918517905,42.2,80318.63,0.0,-0.19037,8e-05,21.59027]
[1777918523215,42.19,80317.48,0.0,-0.19044,8e-05,21.595]
[1777918523814,42.19,80310.77,0.0,-0.19098,8e-05,21.63071]
[1777918523846,42.19,80310.77,0.0,-0.19098,8e-05,21.63071]
[1777918523949,42.19,80310.05,0.0,-0.19104,8e-05,21.63424]
[1777918524956,42.19,80295.7,0.0,-0.1922,8e-05,21.71108]
[1777918525756,42.19,80295.7,0.0,-0.1922,8e-05,21.71108]
[1777918525772,42.19,80295.7,0.0,-0.1922,8e-05,21.71108]
[1777918525963,42.19,80284.12,0.0,-0.19315,8e-05,21.77292]
[1777918527468,42.18,80260.23,0.0,-0.19504,8e-05,21.89657]
[1777918528986,42.18,80247.73,0.0,-0.19608,8e-05,21.96347]
[1777918531815,42.17,80256.34,0.0,-0.19529,8e-05,21.91046]
[1777918531828,42.17,80256.34,0.0,-0.19529,8e-05,21.91046]
[1777918531837,42.17,80256.34,0.0,-0.19529,8e-05,21.91046]
[1777918531956,42.17,80256.34,0.0,-0.19529,8e-05,21.91046]
[1777918532004,42.17,80250.98,0.0,-0.19573,8e-05,21.93875]
[1777918533162,42.17,80250.98,0.0,-0.19573,8e-05,21.93875]
[1777918533181,42.17,80250.98,0.0,-0.19573,8e-05,21.93875]
[1777918533184,42.17,80250.98,0.0,-0.19573,8e-05,21.93875]
[1777918533264,42.16,80241.93,0.0,-0.19644,8e-05,21.98416]
[1777918534356,42.16,80241.93,0.0,-0.19644,8e-05,21.98416]
[1777918534632,42.16,80241.93,0.0,-0.19644,8e-05,21.98416]
[1777918534457,42.15,80237.71,0.0,-0.19674,8e-05,22.00349]
[1777918535031,42.15,80237.71,0.0,-0.19674,8e-05,22.00349]
[1777918535841,42.15,80237.71,0.0,-0.19674,8e-05,22.00349]
[1777918535857,42.15,80237.71,0.0,-0.19674,8e-05,22.00349]
[1777918536039,42.15,80237.26,0.0,-0.19677,8e-05,22.00552]
[1777918536901,42.15,80237.26,0.0,-0.19677,8e-05,22.00552]
[1777918536921,42.15,80237.26,0.0,-0.19677,8e-05,22.00552]
[1777918537539,42.14,80236.48,0.0,-0.19677,8e-05,22.00533]
[1777918537684,42.14,80236.48,0.0,-0.19677,8e-05,22.00533]
[1777918537865,42.14,80236.48,0.0,-0.19677,8e-05,22.00533]
[1777918538051,42.14,80236.48,0.0,-0.19677,8e-05,22.00533]
[1777918543088,42.13,80247.02,0.0,-0.19587,8e-05,21.94708]
[1777918546273,42.13,80247.42,0.0,-0.19583,8e-05,21.94425]
[1777918546324,42.13,80247.67,0.0,-0.1958,8e-05,21.94259]
[1777918552151,42.12,80255.6,0.0,-0.1951,8e-05,21.89699]
[1777918557249,42.12,80261.45,0.0,-0.19459,8e-05,21.86352]
[1777918563228,42.06,80271.17,0.0,-0.19347,8e-05,21.78944]
[1777918568267,42.01,80270.99,0.0,-0.19321,8e-05,21.77182]
[1777918573301,41.96,80267.17,0.0,-0.19327,8e-05,21.77508]
[1777918575059,41.94,80272.93,0.0,-0.1927,8e-05,21.73733]
[1777918575420,41.94,80276.17,0.0,-0.19244,8e-05,21.71986]
[1777918576039,41.94,80276.17,0.0,-0.19244,8e-05,21.71986]
[1777918576054,41.94,80276.17,0.0,-0.19244,8e-05,21.71986]
[1777918576323,41.93,80276.09,0.0,-0.1924,8e-05,21.71699]
[1777918581356,41.91,80282.14,0.0,-0.19177,8e-05,21.6754]
[1777918586391,41.89,80281.19,0.0,-0.19172,8e-05,21.67185]
[1777918591427,41.88,80277.51,0.0,-0.19196,8e-05,21.68508]
[1777918596462,41.87,80275.16,0.0,-0.19211,8e-05,21.69485]
[1777918601497,41.85,80270.38,0.0,-0.1924,8e-05,21.71376]
[1777918606532,41.85,80258.98,0.0,-0.19332,8e-05,21.77416]
[1777918611569,41.85,80261.75,0.0,-0.19307,8e-05,21.75775]
[1777918616595,41.84,80270.61,0.0,-0.19233,8e-05,21.70875]
[1777918618068,41.84,80269.56,0.0,-0.19241,8e-05,21.71391]
[1777918618291,41.84,80269.56,0.0,-0.19241,8e-05,21.71391]
[1777918618620,41.84,80268.99,0.0,-0.19245,8e-05,21.71678]
[1777918619731,41.84,80250.58,0.0,-0.19397,8e-05,21.81623]
[1777918621184,41.84,80250.64,0.0,-0.19394,8e-05,21.81441]
[1777918621640,41.83,80250.29,0.0,-0.19395,8e-05,21.81481]
[1777918625672,41.83,80262.01,0.0,-0.19297,8e-05,21.75035]
[1777918626939,41.83,80260.43,0.0,-0.19309,8e-05,21.75863]
[1777918627683,41.83,80260.22,0.0,-0.19311,8e-05,21.75951]
[1777918631882,41.82,80255.74,0.0,-0.19346,8e-05,21.78259]
[1777918631909,41.82,80255.74,0.0,-0.19346,8e-05,21.78259]
[1777918631938,41.82,80255.74,0.0,-0.19346,8e-05,21.78259]
[1777918632905,41.82,80253.79,0.0,-0.19362,8e-05,21.79282]
[1777918633724,41.82,80255.01,0.0,-0.19351,8e-05,21.78593]
[1777918634432,41.82,80255.01,0.0,-0.19351,8e-05,21.78593]
[1777918634446,41.82,80255.01,0.0,-0.19351,8e-05,21.78593]
[1777918634732,41.82,80255.64,0.0,-0.19345,8e-05,21.78222]
[1777918639767,41.82,80258.14,0.0,-0.19323,8e-05,21.76728]
[1777918644802,41.81,80253.93,0.0,-0.19355,8e-05,21.78858]
[1777918649837,41.81,80252.5,0.0,-0.19365,8e-05,21.79479]
[1777918654857,41.81,80244.31,0.0,-0.19429,8e-05,21.8342]
[1777918661118,41.8,80238.91,0.0,-0.19471,8e-05,21.86153]
[1777918661240,41.8,80238.91,0.0,-0.19471,8e-05,21.86153]
[1777918661452,41.8,80236.77,0.0,-0.19488,8e-05,21.87282]
[1777918666956,41.8,80240.98,0.0,-0.19451,8e-05,21.84879]
[1777918671423,41.8,80244.04,0.0,-0.19425,8e-05,21.83147]
[1777918671496,41.79,80248.38,0.0,-0.19388,8e-05,21.80739]
[1777918672727,41.79,80248.38,0.0,-0.19388,8e-05,21.80739]
[1777918672874,41.79,80250.57,0.0,-0.19369,8e-05,21.7952]
[1777918672979,41.79,80250.57,0.0,-0.19369,8e-05,21.7952]
[1777918673178,41.79,80250.57,0.0,-0.19369,8e-05,21.7952]
[1777918673195,41.79,80250.57,0.0,-0.19369,8e-05,21.7952]
[1777918673367,41.79,80250.57,0.0,-0.19369,8e-05,21.7952]
[1777918673636,41.79,80255.84,0.0,-0.19325,8e-05,21.76638]
[1777918674387,41.79,80255.84,0.0,-0.19325,8e-05,21.76638]
[1777918674401,41.79,80255.84,0.0,-0.19325,8e-05,21.76638]
[1777918674570,41.79,80258.39,0.0,-0.19304,8e-05,21.75228]
[1777918675605,41.79,80258.39,0.0,-0.19304,8e-05,21.75228]
[1777918677434,41.79,80259.2,0.0,-0.19297,8e-05,21.74762]
[1777918677461,41.79,80258.17,0.0,-0.19305,8e-05,21.75294]
[1777918678086,41.79,80258.17,0.0,-0.19305,8e-05,21.75294]
[1777918678528,41.79,80258.23,0.0,-0.19304,8e-05,21.75213]
[1777918679439,41.79,80258.23,0.0,-0.19304,8e-05,21.75213]
[1777918679444,41.79,80258.23,0.0,-0.19304,8e-05,21.75213]
[1777918679546,41.79,80256.91,0.0,-0.19314,8e-05,21.75902]
[1777918685085,41.78,80251.6,0.0,-0.19356,8e-05,21.78649]
[1777918686708,41.78,80251.6,0.0,-0.19356,8e-05,21.78649]
[1777918686758,41.78,80244.96,0.0,-0.19411,8e-05,21.8219]
[1777918687520,41.78,80244.96,0.0,-0.19411,8e-05,21.8219]
[1777918687719,41.78,80233.37,0.0,-0.19507,8e-05,21.88434]
[1777918688745,41.78,80233.37,0.0,-0.19507,8e-05,21.88434]
[1777918688771,41.78,80229.31,0.0,-0.1954,8e-05,21.90618]
[1777918689615,41.78,80229.31,0.0,-0.1954,8e-05,21.90618]
[1777918689626,41.78,80229.31,0.0,-0.1954,8e-05,21.90618]
[1777918689703,41.78,80229.31,0.0,-0.1954,8e-05,21.90618]
[1777918689706,41.78,80229.31,0.0,-0.1954,8e-05,21.90618]
[1777918689810,41.78,80229.31,0.0,-0.1954,8e-05,21.90618]
[1777918689764,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690018,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690207,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690210,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690418,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690561,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690562,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690802,41.78,80216.91,0.0,-0.19644,8e-05,21.97297]
[1777918690785,41.78,80215.37,0.0,-0.19656,8e-05,21.98113]
[1777918691011,41.78,80215.37,0.0,-0.19656,8e-05,21.98113]
[1777918691213,41.78,80215.37,0.0,-0.19656,8e-05,21.98113]
[1777918691226,41.78,80215.37,0.0,-0.19656,8e-05,21.98113]
[1777918691229,41.78,80215.37,0.0,-0.19656,8e-05,21.98113]
[1777918691318,41.78,80215.37,0.0,-0.19656,8e-05,21.98113]
[1777918691576,41.78,80215.37,0.0,-0.19656,8e-05,21.98113]
[1777918691583,41.78,80220.68,0.0,-0.19612,8e-05,21.95226]
[1777918692374,41.78,80220.68,0.0,-0.19612,8e-05,21.95226]
[1777918692578,41.78,80221.8,0.0,-0.19602,8e-05,21.94596]
[1777918693577,41.78,80221.8,0.0,-0.19602,8e-05,21.94596]
[1777918693652,41.78,80221.8,0.0,-0.19602,8e-05,21.94596]
[1777918693674,41.78,80221.68,0.0,-0.19602,8e-05,21.94635]
[1777918698674,41.78,80221.27,0.0,-0.19604,8e-05,21.94729]
[1777918704222,41.77,80219.15,0.0,-0.19619,8e-05,21.95726]
[1777918709255,41.77,80217.79,0.0,-0.19629,8e-05,21.96346]
[1777918711841,41.77,80214.29,0.0,-0.19658,8e-05,21.98188]
[1777918711872,41.77,80214.29,0.0,-0.19656,8e-05,21.97825]
[1777918712277,41.77,80216.66,0.0,-0.19635,8e-05,21.96525]
[1777918713827,41.77,80216.66,0.0,-0.19635,8e-05,21.96525]
[1777918714545,41.77,80220.41,0.0,-0.19604,8e-05,21.94477]
[1777918714605,41.77,80218.47,0.0,-0.19619,8e-05,21.95475]
[1777918715694,41.77,80218.47,0.0,-0.19619,8e-05,21.95475]
[1777918715704,41.77,80218.47,0.0,-0.19619,8e-05,21.95475]
[1777918715708,41.77,80218.47,0.0,-0.19619,8e-05,21.95475]
[1777918715764,41.76,80214.44,0.0,-0.19652,8e-05,21.97605]
[1777918721340,41.76,80210.26,0.0,-0.19686,8e-05,21.99769]
[1777918726376,41.76,80209.79,0.0,-0.19688,8e-05,21.99887]
[1777918731410,41.76,80209.66,0.0,-0.19687,8e-05,21.99856]
[1777918736446,41.75,80215.29,0.0,-0.19638,8e-05,21.96686]
[1777918740202,41.75,80221.11,0.0,-0.19589,8e-05,21.93472]
[1777918740214,41.75,80221.11,0.0,-0.19589,8e-05,21.93472]
[1777918740302,41.75,80221.11,0.0,-0.19589,8e-05,21.93472]
[1777918740469,41.75,80221.11,0.0,-0.19589,8e-05,21.93472]
[1777918740580,41.75,80221.11,0.0,-0.19589,8e-05,21.93472]
[1777918740777,41.75,80221.11,0.0,-0.19589,8e-05,21.93472]
[1777918740673,41.75,80227.26,0.0,-0.19537,8e-05,21.90108]
[1777918740979,41.75,80227.26,0.0,-0.19537,8e-05,21.90108]
[1777918741194,41.75,80227.26,0.0,-0.19537,8e-05,21.90108]
[1777918741484,41.75,80227.26,0.0,-0.19537,8e-05,21.90108]
[1777918742215,41.75,80227.26,0.0,-0.19537,8e-05,21.90108]
[1777918742309,41.75,80227.26,0.0,-0.19537,8e-05,21.90108]
[1777918742488,41.75,80226.89,0.0,-0.1954,8e-05,21.90289]
[1777918745511,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746310,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746334,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746369,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746445,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746464,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746474,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746720,41.75,80214.41,0.0,-0.19643,8e-05,21.96978]
[1777918746820,41.75,80218.68,0.0,-0.19607,8e-05,21.94634]
[1777918747025,41.75,80218.68,0.0,-0.19607,8e-05,21.94634]
[1777918747026,41.75,80218.68,0.0,-0.19607,8e-05,21.94634]
[1777918747143,41.75,80218.68,0.0,-0.19607,8e-05,21.94634]
[1777918747424,41.75,80218.68,0.0,-0.19607,8e-05,21.94634]
[1777918747574,41.75,80218.68,0.0,-0.19607,8e-05,21.94634]
[1777918747832,41.75,80218.68,0.0,-0.19607,8e-05,21.94634]
[1777918747775,41.74,80223.66,0.0,-0.19565,8e-05,21.91922]
[1777918748123,41.74,80223.66,0.0,-0.19565,8e-05,21.91922]
[1777918748145,41.74,80223.66,0.0,-0.19565,8e-05,21.91922]
[1777918748228,41.74,80223.66,0.0,-0.19565,8e-05,21.91922]
[1777918748265,41.74,80223.66,0.0,-0.19565,8e-05,21.91922]
[1777918748331,41.74,80223.66,0.0,-0.19565,8e-05,21.91922]
[1777918749125,41.74,80225.61,0.0,-0.19548,8e-05,21.90844]
[1777918749137,41.74,80225.61,0.0,-0.19548,8e-05,21.90844]
[1777918749540,41.74,80225.61,0.0,-0.19548,8e-05,21.90824]
[1777918750367,41.74,80225.61,0.0,-0.19548,8e-05,21.90824]
[1777918750559,41.74,80221.93,0.0,-0.19578,8e-05,21.92794]
[1777918755582,41.74,80219.81,0.0,-0.19595,8e-05,21.93844]
[1777918760616,41.74,80222.33,0.0,-0.19572,8e-05,21.92389]
[1777918765652,41.74,80232.13,0.0,-0.1949,8e-05,21.87023]
[1777918770687,41.73,80231.46,0.0,-0.19494,8e-05,21.8733]
[1777918775722,41.73,80231.61,0.0,-0.1949,8e-05,21.86833]
[1777918780757,41.73,80228.06,0.0,-0.19519,8e-05,21.88699]
[1777918785792,41.73,80225.53,0.0,-0.19539,8e-05,21.9]
[1777918790828,41.73,80223.41,0.0,-0.19556,8e-05,21.91068]
[1777918795861,41.73,80216.95,0.0,-0.19608,8e-05,21.94478]
[1777918800898,41.72,80217.91,0.0,-0.19599,8e-05,21.93862]
[1777918805932,41.72,80211.4,0.0,-0.19652,8e-05,21.97318]
[1777918810970,41.72,80210.1,0.0,-0.19662,8e-05,21.97902]
[1777918816002,41.71,80205.09,0.0,-0.19701,8e-05,22.00453]
[1777918821114,41.71,80204.19,0.0,-0.19707,8e-05,22.00831]
[1777918825225,41.71,80198.96,0.0,-0.1975,8e-05,22.03585]
[1777918825406,41.71,80203.98,0.0,-0.19708,8e-05,22.00859]
[1777918826963,41.71,80203.98,0.0,-0.19708,8e-05,22.00859]
[1777918826980,41.71,80204.32,0.0,-0.19704,8e-05,22.00645]
[1777918827080,41.71,80210.96,0.0,-0.19648,8e-05,21.97035]
[1777918832115,41.7,80209.82,0.0,-0.19654,8e-05,21.9718]
[1777918837120,41.7,80213.8,0.0,-0.1962,8e-05,21.94947]
[1777918837221,41.7,80227.78,0.0,-0.19503,8e-05,21.87369]
[1777918840305,41.7,80230.05,0.0,-0.19483,8e-05,21.86113]
[1777918840364,41.7,80234.15,0.0,-0.19449,8e-05,21.83884]
[1777918841659,41.7,80234.15,0.0,-0.19449,8e-05,21.83884]
[1777918842352,41.7,80240.37,0.0,-0.19397,8e-05,21.80506]
[1777918842397,41.7,80241.27,0.0,-0.19389,8e-05,21.80001]
[1777918843252,41.7,80241.27,0.0,-0.19389,8e-05,21.80001]
[1777918843264,41.7,80241.27,0.0,-0.19389,8e-05,21.80001]
[1777918843482,41.7,80246.94,0.0,-0.19342,8e-05,21.76898]
[1777918849767,41.69,80255.6,0.0,-0.19268,8e-05,21.72059]
[1777918855279,41.69,80252.32,0.0,-0.19294,8e-05,21.73721]
[1777918860728,41.69,80254.13,0.0,-0.19277,8e-05,21.72655]
[1777918861581,41.69,80253.88,0.0,-0.19279,8e-05,21.72771]
[1777918861593,41.69,80253.88,0.0,-0.19279,8e-05,21.72771]
[1777918861656,41.69,80253.88,0.0,-0.19279,8e-05,21.72771]
[1777918861824,41.69,80253.88,0.0,-0.19279,8e-05,21.72771]
[1777918861857,41.69,80253.88,0.0,-0.19279,8e-05,21.72771]
[1777918861919,41.69,80264.03,0.0,-0.19195,8e-05,21.67239]
[1777918862164,41.69,80264.03,0.0,-0.19195,8e-05,21.67239]
[1777918862400,41.69,80264.03,0.0,-0.19195,8e-05,21.67239]
[1777918862567,41.69,80264.03,0.0,-0.19195,8e-05,21.67239]
[1777918862870,41.69,80264.03,0.0,-0.19195,8e-05,21.67239]
[1777918862970,41.69,80264.03,0.0,-0.19195,8e-05,21.67239]
[1777918862944,41.69,80270.73,0.0,-0.19139,8e-05,21.63578]
[1777918863244,41.69,80270.73,0.0,-0.19139,8e-05,21.63578]
[1777918863260,41.69,80270.73,0.0,-0.19139,8e-05,21.63578]
[1777918863372,41.69,80270.73,0.0,-0.19139,8e-05,21.63578]
[1777918863541,41.69,80270.73,0.0,-0.19139,8e-05,21.63578]
[1777918863547,41.69,80273.13,0.0,-0.19119,8e-05,21.62251]
[1777918864403,41.69,80273.13,0.0,-0.19119,8e-05,21.62251]
[1777918864687,41.69,80273.13,0.0,-0.19119,8e-05,21.62251]
[1777918864789,41.69,80272.48,0.0,-0.19125,8e-05,21.62593]
[1777918867571,41.69,80272.79,0.0,-0.19122,8e-05,21.62406]
[1777918867583,41.69,80272.79,0.0,-0.19122,8e-05,21.62406]
[1777918867837,41.69,80268.97,0.0,-0.19153,8e-05,21.64473]
[1777918872399,41.68,80251.2,0.0,-0.19299,8e-05,21.74072]
[1777918877713,41.68,80244.68,0.0,-0.19352,8e-05,21.77519]
[1777918883475,41.68,80242.81,0.0,-0.19365,8e-05,21.7834]
[1777918888683,41.68,80241.76,0.0,-0.19372,8e-05,21.78825]
[1777918893910,41.67,80235.08,0.0,-0.19423,8e-05,21.81916]
[1777918894012,41.67,80242.63,0.0,-0.1936,8e-05,21.77791]
[1777918894758,41.67,80242.63,0.0,-0.1936,8e-05,21.77791]
[1777918894779,41.67,80240.39,0.0,-0.19378,8e-05,21.78976]
[1777918896011,41.67,80240.39,0.0,-0.19378,8e-05,21.78976]
[1777918896568,41.67,80239.66,0.0,-0.19383,8e-05,21.79319]
[1777918901604,41.66,80237.63,0.0,-0.19398,8e-05,21.80279]
[1777918906572,41.66,80227.79,0.0,-0.19479,8e-05,21.85515]
[1777918906586,41.66,80227.79,0.0,-0.19479,8e-05,21.85515]
[1777918906640,41.66,80225.39,0.0,-0.19498,8e-05,21.86793]
[1777918908052,41.66,80216.89,0.0,-0.19569,8e-05,21.91372]
[1777918908657,41.66,80216.81,0.0,-0.19569,8e-05,21.91391]
[1777918912088,41.66,80211.96,0.0,-0.19609,8e-05,21.93951]
[1777918917716,41.65,80210.3,0.0,-0.1962,8e-05,21.94656]
[1777918922752,41.65,80209.3,0.0,-0.19627,8e-05,21.95095]
[1777918927908,41.65,80204.24,0.0,-0.19668,8e-05,21.97741]
[1777918928449,41.65,80212.32,0.0,-0.196,8e-05,21.93347]
[1777918928800,41.65,80212.32,0.0,-0.19599,8e-05,21.93323]
[1777918929513,41.65,80212.32,0.0,-0.19599,8e-05,21.93323]
[1777918929802,41.65,80212.13,0.0,-0.19601,8e-05,21.93405]
[1777918930300,41.65,80212.13,0.0,-0.19601,8e-05,21.93405]
[1777918930809,41.64,80212.89,0.0,-0.19594,8e-05,21.92962]
[1777918936032,41.64,80213.94,0.0,-0.19583,8e-05,21.92271]
[1777918937457,41.64,80214.39,0.0,-0.19579,8e-05,21.91968]
[1777918938375,41.64,80209.68,0.0,-0.19618,8e-05,21.94488]
[1777918938682,41.64,80209.68,0.0,-0.19618,8e-05,21.94488]
[1777918938700,41.64,80209.68,0.0,-0.19618,8e-05,21.94488]
[1777918939356,41.64,80213.4,0.0,-0.19586,8e-05,21.92445]
[1777918940423,41.64,80215.64,0.0,-0.19567,8e-05,21.912]
[1777918940451,41.64,80215.64,0.0,-0.19567,8e-05,21.912]
[1777918940880,41.64,80214.98,0.0,-0.19572,8e-05,21.91527]
[1777918942423,41.64,80214.9,0.0,-0.19572,8e-05,21.91542]
[1777918942893,41.63,80215.49,0.0,-0.19567,8e-05,21.91193]
[1777918948036,41.63,80212.19,0.0,-0.19593,8e-05,21.92867]
[1777918953578,41.63,80212.06,0.0,-0.19589,8e-05,21.92397]
[1777918955434,41.62,80215.66,0.0,-0.19558,8e-05,21.90388]
[1777918956417,41.62,80217.45,0.0,-0.19543,8e-05,21.89389]
[1777918961375,41.62,80217.95,0.0,-0.19536,8e-05,21.88985]
[1777918961455,41.62,80217.95,0.0,-0.19536,8e-05,21.88985]
[1777918961617,41.62,80217.95,0.0,-0.19536,8e-05,21.88985]
[1777918961623,41.62,80217.95,0.0,-0.19536,8e-05,21.88985]
[1777918962031,41.62,80219.08,0.0,-0.19527,8e-05,21.88347]
[1777918963038,41.62,80233.87,0.0,-0.19403,8e-05,21.80299]
[1777918963505,41.62,80233.87,0.0,-0.19403,8e-05,21.80299]
[1777918964047,41.62,80236.23,0.0,-0.19383,8e-05,21.78989]
[1777918964827,41.62,80236.23,0.0,-0.19383,8e-05,21.78989]
[1777918965051,41.62,80238.66,0.0,-0.19362,8e-05,21.7764]
[1777918966731,41.62,80236.55,0.0,-0.19379,8e-05,21.78759]
[1777918967066,41.62,80237.09,0.0,-0.19374,8e-05,21.7844]
[1777918967875,41.62,80237.09,0.0,-0.19374,8e-05,21.7844]
[1777918968722,41.62,80237.02,0.0,-0.19375,8e-05,21.78451]
[1777918968783,41.62,80237.02,0.0,-0.19375,8e-05,21.78451]
[1777918968884,41.61,80237.04,0.0,-0.19374,8e-05,21.78414]
[1777918973266,41.61,80235.08,0.0,-0.19389,8e-05,21.79373]
[1777918973282,41.61,80235.08,0.0,-0.19389,8e-05,21.79373]
[1777918973802,41.61,80235.08,0.0,-0.19389,8e-05,21.79373]
[1777918974179,41.61,80232.53,0.0,-0.1941,8e-05,21.80734]
[1777918980739,41.61,80231.31,0.0,-0.19417,8e-05,21.81208]
[1777918982620,41.61,80223.77,0.0,-0.1948,8e-05,21.85276]
[1777918982845,41.61,80223.77,0.0,-0.1948,8e-05,21.85276]
[1777918982859,41.61,80223.77,0.0,-0.1948,8e-05,21.85276]
[1777918982894,41.61,80220.13,0.0,-0.1951,8e-05,21.87235]
[1777918986552,41.6,80212.1,0.0,-0.19576,8e-05,21.91539]
[1777918986956,41.6,80212.77,0.0,-0.19571,8e-05,21.9116]
[1777918989590,41.6,80219.64,0.0,-0.19512,8e-05,21.87392]
[1777918989684,41.6,80220.85,0.0,-0.19502,8e-05,21.86712]
[1777918993023,41.6,80218.48,0.0,-0.19521,8e-05,21.87952]
[1777918998287,41.6,80216.14,0.0,-0.19538,8e-05,21.89045]
[1777919003322,41.59,80215.17,0.0,-0.19545,8e-05,21.89468]
[1777919004264,41.59,80215.17,0.0,-0.19545,8e-05,21.89468]
[1777919005129,41.59,80215.17,0.0,-0.19545,8e-05,21.89468]
[1777919006246,41.59,80215.14,0.0,-0.19545,8e-05,21.89458]
[1777919006260,41.59,80215.14,0.0,-0.19545,8e-05,21.89458]
[1777919006644,41.59,80215.14,0.0,-0.19545,8e-05,21.89458]
[1777919007151,41.59,80215.14,0.0,-0.19545,8e-05,21.89458]
[1777919007319,41.59,80215.41,0.0,-0.19542,8e-05,21.89287]
[1777919009133,41.59,80215.28,0.0,-0.19543,8e-05,21.89331]
[1777919010307,41.59,80215.13,0.0,-0.19543,8e-05,21.89361]
[1777919011208,41.59,80219.49,0.0,-0.19506,8e-05,21.8697]
[1777919014673,41.59,80219.82,0.0,-0.195,8e-05,21.8636]
[1777919014690,41.59,80218.52,0.0,-0.19511,8e-05,21.87044]
[1777919015737,41.59,80218.52,0.0,-0.19511,8e-05,21.87044]
[1777919015753,41.59,80218.52,0.0,-0.19511,8e-05,21.87044]
[1777919021037,41.58,80210.45,0.0,-0.19576,8e-05,21.91267]
[1777919026483,41.58,80208.72,0.0,-0.19588,8e-05,21.92037]
[1777919031093,41.58,80204.38,0.0,-0.19624,8e-05,21.94316]
[1777919031447,41.57,80203.59,0.0,-0.1963,8e-05,21.94728]
[1777919031967,41.57,80203.59,0.0,-0.1963,8e-05,21.94728]
[1777919032241,41.57,80190.22,0.0,-0.19742,8e-05,22.01949]
[1777919033099,41.57,80175.64,0.0,-0.19865,8e-05,22.09826]
[1777919034943,41.57,80175.01,0.0,-0.1987,8e-05,22.10129]
[1777919036521,41.57,80174.89,0.0,-0.19871,8e-05,22.1017]
[1777919036928,41.57,80174.89,0.0,-0.19871,8e-05,22.1017]
[1777919037142,41.57,80174.89,0.0,-0.19871,8e-05,22.1017]
[1777919037180,41.57,80189.89,0.0,-0.19744,8e-05,22.02036]
[1777919037279,41.57,80189.89,0.0,-0.19744,8e-05,22.02036]
[1777919037717,41.57,80189.89,0.0,-0.19744,8e-05,22.02036]
[1777919037732,41.57,80197.77,0.0,-0.19677,8e-05,21.97734]
[1777919038954,41.57,80197.77,0.0,-0.19677,8e-05,21.97734]
[1777919038982,41.57,80203.53,0.0,-0.19628,8e-05,21.94578]
[1777919039504,41.57,80203.53,0.0,-0.19628,8e-05,21.94578]
[1777919040353,41.57,80197.05,0.0,-0.19682,8e-05,21.98067]
[1777919042286,41.57,80198.36,0.0,-0.1967,8e-05,21.97317]
[1777919042773,41.57,80198.36,0.0,-0.1967,8e-05,21.97317]
[1777919043416,41.57,80199.06,0.0,-0.19664,8e-05,21.96915]
[1777919043565,41.57,80199.06,0.0,-0.19664,8e-05,21.96915]
[1777919044233,41.57,80199.06,0.0,-0.19664,8e-05,21.96915]
[1777919045087,41.57,80180.04,0.0,-0.19824,8e-05,22.07164]
[1777919049705,41.56,80180.87,0.0,-0.19815,8e-05,22.06623]
[1777919049931,41.56,80180.87,0.0,-0.19815,8e-05,22.06623]
[1777919050065,41.56,80180.58,0.0,-0.19818,8e-05,22.0676]
[1777919055334,41.56,80171.13,0.0,-0.19896,8e-05,22.11797]
[1777919055700,41.56,80171.13,0.0,-0.19896,8e-05,22.11797]
[1777919061730,41.56,80174.42,0.0,-0.19867,8e-05,22.09917]
[1777919066765,41.56,80174.75,0.0,-0.19863,8e-05,22.09647]
[1777919071800,41.55,80178.74,0.0,-0.19825,8e-05,22.07017]
[1777919076839,41.55,80178.66,0.0,-0.19825,8e-05,22.06965]
[1777919081872,41.55,80179.55,0.0,-0.19816,8e-05,22.06385]
[1777919083624,41.55,80179.61,0.0,-0.19815,8e-05,22.06333]
[1777919083872,41.55,80179.61,0.0,-0.19815,8e-05,22.06333]
[1777919083968,41.55,80182.69,0.0,-0.19788,8e-05,22.04648]
[1777919087567,41.54,80189.17,0.0,-0.19732,8e-05,22.01053]
[1777919088346,41.54,80189.97,0.0,-0.19725,8e-05,22.00594]
[1777919088689,41.54,80189.97,0.0,-0.19725,8e-05,22.00594]
[1777919090073,41.54,80190.36,0.0,-0.19722,8e-05,22.0036]
[1777919095974,41.54,80191.0,0.0,-0.19714,8e-05,21.99863]
[1777919101007,41.54,80196.02,0.0,-0.1967,8e-05,21.97037]
[1777919106045,41.53,80194.26,0.0,-0.19684,8e-05,21.97891]
[1777919109243,41.53,80194.36,0.0,-0.19682,8e-05,21.97818]
[1777919109259,41.53,80194.36,0.0,-0.19682,8e-05,21.97818]
[1777919111742,41.53,80196.55,0.0,-0.19663,8e-05,21.96592]
[1777919112094,41.53,80199.0,0.0,-0.19643,8e-05,21.95258]
[1777919117125,41.53,80192.32,0.0,-0.19699,8e-05,21.98856]
[1777919120422,41.53,80191.19,0.0,-0.19708,8e-05,21.99458]
[1777919120432,41.53,80191.19,0.0,-0.19708,8e-05,21.99458]
[1777919121067,41.53,80191.19,0.0,-0.19708,8e-05,21.99458]
[1777919121201,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919121788,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919121890,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919121986,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919122027,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919122181,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919122205,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919122210,41.53,80191.08,0.0,-0.19709,8e-05,21.99521]
[1777919122190,41.53,80164.12,0.0,-0.19937,8e-05,22.14108]
[1777919122507,41.53,80164.12,0.0,-0.19937,8e-05,22.14108]
[1777919123177,41.53,80164.12,0.0,-0.19937,8e-05,22.14127]
[1777919123359,41.53,80164.12,0.0,-0.19937,8e-05,22.14127]
[1777919124179,41.53,80164.26,0.0,-0.19936,8e-05,22.1405]
[1777919124494,41.53,80164.26,0.0,-0.19936,8e-05,22.1405]
[1777919124545,41.53,80164.26,0.0,-0.19936,8e-05,22.1405]
[1777919124808,41.53,80164.26,0.0,-0.19936,8e-05,22.1405]
[1777919125616,41.53,80163.63,0.0,-0.19942,8e-05,22.14388]
[1777919126194,41.53,80163.7,0.0,-0.19941,8e-05,22.14349]
[1777919126765,41.53,80163.7,0.0,-0.19941,8e-05,22.14349]
[1777919127200,41.53,80163.91,0.0,-0.19939,8e-05,22.14233]
[1777919128023,41.53,80163.91,0.0,-0.19939,8e-05,22.14233]
[1777919128207,41.53,80163.86,0.0,-0.19939,8e-05,22.14258]
[1777919128623,41.53,80163.86,0.0,-0.19939,8e-05,22.14258]
[1777919129214,41.53,80161.44,0.0,-0.1996,8e-05,22.15563]
[1777919129328,41.53,80161.44,0.0,-0.1996,8e-05,22.15563]
[1777919130221,41.53,80161.37,0.0,-0.19961,8e-05,22.15599]
[1777919134199,41.53,80160.95,0.0,-0.19962,8e-05,22.15454]
[1777919134428,41.53,80162.48,0.0,-0.19949,8e-05,22.14624]
[1777919135263,41.53,80155.79,0.0,-0.20006,9e-05,22.18233]
[1777919136453,41.53,80155.79,0.0,-0.20006,9e-05,22.18243]
[1777919136619,41.53,80155.79,0.0,-0.20006,9e-05,22.18243]
[1777919137270,41.53,80153.57,0.0,-0.20025,9e-05,22.19451]
[1777919138643,41.53,80153.8,0.0,-0.20023,9e-05,22.19331]
[1777919139285,41.53,80152.53,0.0,-0.20034,9e-05,22.20021]
[1777919140667,41.53,80153.69,0.0,-0.20024,9e-05,22.194]
[1777919140675,41.53,80153.69,0.0,-0.20024,9e-05,22.194]
[1777919141298,41.53,80154.62,0.0,-0.20016,9e-05,22.18903]
[1777919146433,41.53,80156.06,0.0,-0.20004,9e-05,22.18153]
[1777919146530,41.53,80158.06,0.0,-0.19987,9e-05,22.17079]
[1777919147348,41.53,80158.06,0.0,-0.19987,9e-05,22.17079]
[1777919148019,41.53,80158.06,0.0,-0.19987,9e-05,22.17079]
[1777919154481,41.53,80161.09,0.0,-0.19962,8e-05,22.15492]
[1777919154739,41.53,80161.09,0.0,-0.19962,8e-05,22.15492]
[1777919154937,41.53,80161.09,0.0,-0.19962,8e-05,22.15492]
[1777919155054,41.53,80161.09,0.0,-0.19962,8e-05,22.15492]
[1777919155087,41.53,80156.54,0.0,-0.20001,9e-05,22.17966]
[1777919155657,41.53,80156.54,0.0,-0.20001,9e-05,22.17966]
[1777919155719,41.53,80156.54,0.0,-0.20001,9e-05,22.17966]
[1777919155904,41.53,80156.54,0.0,-0.20001,9e-05,22.17966]
[1777919155994,41.53,80142.1,0.0,-0.20125,9e-05,22.25773]
[1777919156331,41.53,80142.1,0.0,-0.20125,9e-05,22.25773]
[1777919156902,41.53,80142.1,0.0,-0.20125,9e-05,22.25773]
[1777919156987,41.54,80138.8,0.0,-0.20153,9e-05,22.27569]
[1777919159178,41.54,80138.93,0.0,-0.20152,9e-05,22.27499]
[1777919159205,41.54,80143.78,0.0,-0.20111,9e-05,22.24879]
[1777919163148,41.53,80155.8,0.0,-0.20008,9e-05,22.18393]
[1777919164983,41.53,80156.19,0.0,-0.20005,9e-05,22.18182]
[1777919164996,41.53,80156.19,0.0,-0.20005,9e-05,22.18182]
[1777919165076,41.53,80161.06,0.0,-0.19963,8e-05,22.15543]
[1777919170506,41.53,80163.43,0.0,-0.19943,8e-05,22.14255]
[1777919175975,41.53,80164.5,0.0,-0.19934,8e-05,22.13679]
[1777919176023,41.53,80164.5,0.0,-0.19934,8e-05,22.13679]
[1777919176122,41.53,80164.89,0.0,-0.1993,8e-05,22.13469]
[1777919176477,41.53,80164.89,0.0,-0.1993,8e-05,22.13469]
[1777919177211,41.53,80164.89,0.0,-0.1993,8e-05,22.13469]
[1777919179082,41.53,80160.79,0.0,-0.19965,8e-05,22.15684]
[1777919179137,41.53,80153.76,0.0,-0.20025,9e-05,22.19476]
[1777919184605,41.53,80142.64,0.0,-0.2012,9e-05,22.25485]
[1777919188862,41.53,80136.93,0.0,-0.20169,9e-05,22.28548]
[1777919189235,41.53,80136.93,0.0,-0.20169,9e-05,22.28548]
[1777919189331,41.53,80136.28,0.0,-0.20174,9e-05,22.28891]
[1777919190511,41.53,80136.28,0.0,-0.20174,9e-05,22.28884]
[1777919191257,41.53,80136.28,0.0,-0.20174,9e-05,22.28884]
[1777919191268,41.53,80141.62,0.0,-0.20126,9e-05,22.25641]
[1777919193612,41.53,80148.23,0.0,-0.2007,9e-05,22.22066]
[1777919198704,41.53,80150.71,0.0,-0.20049,9e-05,22.20736]
[1777919203739,41.53,80149.76,0.0,-0.20057,9e-05,22.21262]
[1777919206525,41.53,80148.7,0.0,-0.20066,9e-05,22.21838]
[1777919206538,41.53,80148.7,0.0,-0.20066,9e-05,22.21838]
[1777919207280,41.53,80148.7,0.0,-0.20066,9e-05,22.21838]
[1777919207344,41.53,80132.74,0.0,-0.20203,9e-05,22.30448]
[1777919207496,41.53,80132.74,0.0,-0.20203,9e-05,22.30448]
[1777919207988,41.53,80132.74,0.0,-0.20203,9e-05,22.30448]
[1777919208003,41.53,80132.74,0.0,-0.20203,9e-05,22.30448]
[1777919208013,41.54,80127.63,0.0,-0.20247,9e-05,22.3321]
[1777919213833,41.53,80124.96,0.0,-0.20269,9e-05,22.34586]
[1777919218868,41.53,80123.05,0.0,-0.20284,9e-05,22.35541]
[1777919221618,41.53,80127.24,0.0,-0.20247,9e-05,22.33259]
[1777919221889,41.53,80126.26,0.0,-0.20256,9e-05,22.33772]
[1777919223743,41.53,80124.82,0.0,-0.20268,9e-05,22.34534]
[1777919223905,41.53,80123.54,0.0,-0.20279,9e-05,22.35209]
[1777919227412,41.53,80119.6,0.0,-0.20312,9e-05,22.3728]
[1777919227732,41.53,80119.6,0.0,-0.20312,9e-05,22.3728]
[1777919229469,41.53,80124.25,0.0,-0.20271,9e-05,22.34747]
[1777919229503,41.53,80124.25,0.0,-0.20271,9e-05,22.34747]
[1777919231029,41.53,80124.65,0.0,-0.20268,9e-05,22.34517]
[1777919231466,41.53,80118.89,0.0,-0.20317,9e-05,22.37598]
[1777919236997,41.52,80119.19,0.0,-0.20313,9e-05,22.37342]
[1777919237740,41.52,80119.19,0.0,-0.20313,9e-05,22.37342]
[1777919237817,41.52,80119.19,0.0,-0.20313,9e-05,22.37342]
[1777919239175,41.52,80120.79,0.0,-0.20299,9e-05,22.36465]
[1777919239189,41.52,80120.79,0.0,-0.20299,9e-05,22.36465]
[1777919240214,41.52,80118.99,0.0,-0.20314,9e-05,22.37415]
[1777919241489,41.52,80119.64,0.0,-0.20308,9e-05,22.37036]
[1777919241508,41.52,80119.64,0.0,-0.20308,9e-05,22.37036]
[1777919241720,41.52,80119.64,0.0,-0.20308,9e-05,22.37036]
[1777919241863,41.52,80119.64,0.0,-0.20308,9e-05,22.37036]
[1777919242040,41.52,80119.02,0.0,-0.20313,9e-05,22.37354]
[1777919247076,41.52,80124.87,0.0,-0.20262,9e-05,22.34152]
[1777919249584,41.52,80126.62,0.0,-0.20247,9e-05,22.33189]
[1777919250464,41.52,80130.17,0.0,-0.20216,9e-05,22.31268]
[1777919252998,41.52,80132.67,0.0,-0.20192,9e-05,22.29548]
[1777919255647,41.52,80138.02,0.0,-0.20146,9e-05,22.26647]
[1777919259361,41.52,80134.55,0.0,-0.20176,9e-05,22.28504]
[1777919260171,41.52,80135.67,0.0,-0.20166,9e-05,22.27888]
[1777919262245,41.52,80129.35,0.0,-0.2022,9e-05,22.31285]
[1777919264169,41.52,80126.39,0.0,-0.20245,9e-05,22.32863]
[1777919264442,41.52,80123.88,0.0,-0.20266,9e-05,22.34201]
[1777919267617,41.52,80122.79,0.0,-0.20275,9e-05,22.34749]
[1777919267629,41.52,80122.79,0.0,-0.20275,9e-05,22.34749]
[1777919267658,41.52,80122.79,0.0,-0.20275,9e-05,22.34749]
[1777919267663,41.52,80122.79,0.0,-0.20275,9e-05,22.34749]
[1777919268228,41.51,80122.69,0.0,-0.20276,9e-05,22.34789]
[1777919273269,41.51,80118.11,0.0,-0.20314,9e-05,22.37177]
[1777919278389,41.51,80120.8,0.0,-0.2029,9e-05,22.35665]
[1777919278434,41.51,80118.86,0.0,-0.20306,9e-05,22.36692]
[1777919280726,41.51,80119.37,0.0,-0.20302,9e-05,22.36387]
[1777919281377,41.51,80119.37,0.0,-0.20302,9e-05,22.36387]
[1777919282385,41.51,80119.48,0.0,-0.203,9e-05,22.36312]
[1777919285431,41.51,80124.2,0.0,-0.20259,9e-05,22.3373]
[1777919285739,41.51,80129.05,0.0,-0.20217,9e-05,22.31107]
[1777919285758,41.51,80129.05,0.0,-0.20217,9e-05,22.31107]
[1777919286360,41.51,80129.05,0.0,-0.20217,9e-05,22.31095]
[1777919287317,41.51,80129.05,0.0,-0.20217,9e-05,22.31095]
[1777919287532,41.51,80137.13,0.0,-0.20148,9e-05,22.26731]
[1777919288451,41.51,80137.13,0.0,-0.20148,9e-05,22.26731]
[1777919289268,41.51,80138.89,0.0,-0.20133,9e-05,22.25774]
[1777919289404,41.51,80138.89,0.0,-0.20133,9e-05,22.25774]
[1777919289945,41.51,80140.36,0.0,-0.2012,9e-05,22.24969]
[1777919290504,41.51,80140.11,0.0,-0.20122,9e-05,22.25092]
[1777919290513,41.51,80140.11,0.0,-0.20122,9e-05,22.25092]
[1777919291828,41.51,80137.55,0.0,-0.20144,9e-05,22.26471]
[1777919291845,41.51,80137.55,0.0,-0.20144,9e-05,22.26471]
[1777919297440,41.51,80139.43,0.0,-0.20127,9e-05,22.2544]
[1777919302473,41.51,80143.08,0.0,-0.20096,9e-05,22.23464]
[1777919308040,41.51,80144.83,0.0,-0.20081,9e-05,22.2252]
[1777919309088,41.51,80146.08,0.0,-0.2007,9e-05,22.21848]
[1777919309286,41.51,80146.08,0.0,-0.2007,9e-05,22.21848]
[1777919309463,41.51,80146.08,0.0,-0.2007,9e-05,22.21848]
[1777919309744,41.51,80146.71,0.0,-0.20065,9e-05,22.2151]
[1777919309896,41.51,80146.71,0.0,-0.20065,9e-05,22.2151]
[1777919310351,41.51,80146.71,0.0,-0.20065,9e-05,22.2151]
[1777919310380,41.51,80149.56,0.0,-0.20041,9e-05,22.19975]
[1777919315566,41.5,80158.52,0.0,-0.19961,9e-05,22.14705]
[1777919320601,41.5,80159.83,0.0,-0.1995,9e-05,22.13987]
[1777919325636,41.5,80163.33,0.0,-0.1992,8e-05,22.12093]
[1777919327300,41.5,80163.33,0.0,-0.1992,8e-05,22.12093]
[1777919327320,41.5,80163.33,0.0,-0.1992,8e-05,22.12093]
[1777919327357,41.5,80163.33,0.0,-0.1992,8e-05,22.12093]
[1777919327458,41.5,80164.68,0.0,-0.19909,8e-05,22.11364]
[1777919328933,41.5,80164.68,0.0,-0.19909,8e-05,22.11365]
[1777919330269,41.5,80170.83,0.0,-0.19856,8e-05,22.08027]
[1777919330966,41.5,80172.05,0.0,-0.19846,8e-05,22.07358]
[1777919331977,41.5,80171.65,0.0,-0.19849,8e-05,22.07567]
[1777919332983,41.5,80171.3,0.0,-0.19852,8e-05,22.0775]
[1777919337705,41.5,80174.78,0.0,-0.19822,8e-05,22.05832]
[1777919337804,41.5,80173.5,0.0,-0.19833,8e-05,22.06521]
[1777919339062,41.5,80173.5,0.0,-0.19833,8e-05,22.06521]
[1777919339155,41.5,80173.82,0.0,-0.1983,8e-05,22.06343]
[1777919340511,41.5,80173.82,0.0,-0.1983,8e-05,22.06343]
[1777919340512,41.5,80174.45,0.0,-0.19825,8e-05,22.05996]
[1777919340644,41.5,80174.45,0.0,-0.19825,8e-05,22.05996]
[1777919340675,41.5,80174.45,0.0,-0.19825,8e-05,22.05996]
[1777919345237,41.5,80190.79,0.0,-0.19686,8e-05,21.97124]
[1777919348628,41.5,80192.25,0.0,-0.19674,8e-05,21.96349]
[1777919348919,41.5,80192.25,0.0,-0.19674,8e-05,21.96349]
[1777919352007,41.5,80197.41,0.0,-0.19631,8e-05,21.9357]
[1777919352217,41.5,80197.41,0.0,-0.19631,8e-05,21.9357]
[1777919352228,41.5,80197.99,0.0,-0.19626,8e-05,21.93248]
[1777919353238,41.5,80197.99,0.0,-0.19626,8e-05,21.93248]
[1777919353242,41.5,80197.99,0.0,-0.19626,8e-05,21.93248]
[1777919353260,41.5,80201.51,0.0,-0.19596,8e-05,21.91332]
[1777919357579,41.5,80205.43,0.0,-0.19563,8e-05,21.89198]
[1777919357860,41.5,80207.4,0.0,-0.19547,8e-05,21.8813]
[1777919359519,41.5,80222.11,0.0,-0.19424,8e-05,21.80132]
[1777919360325,41.5,80222.11,0.0,-0.19424,8e-05,21.80132]
[1777919360423,41.5,80225.81,0.0,-0.19393,8e-05,21.78121]
[1777919361043,41.5,80225.81,0.0,-0.19393,8e-05,21.78121]
[1777919361144,41.5,80226.05,0.0,-0.19391,8e-05,21.77991]
[1777919366923,41.5,80231.54,0.0,-0.19345,8e-05,21.75023]
[1777919371456,41.5,80228.53,0.0,-0.19371,8e-05,21.76681]
[1777919371959,41.5,80230.04,0.0,-0.19356,8e-05,21.75505]
[1777919376222,41.5,80234.69,0.0,-0.19318,8e-05,21.72992]
[1777919381925,41.5,80236.52,0.0,-0.19303,8e-05,21.72053]
[1777919387316,41.51,80239.23,0.0,-0.19282,8e-05,21.70635]
[1777919387651,41.51,80235.57,0.0,-0.19312,8e-05,21.72643]
[1777919387665,41.51,80235.57,0.0,-0.19312,8e-05,21.72643]
[1777919388071,41.51,80235.57,0.0,-0.19312,8e-05,21.72655]
[1777919388727,41.51,80235.57,0.0,-0.19312,8e-05,21.72655]
[1777919389677,41.51,80234.9,0.0,-0.19318,8e-05,21.73031]
[1777919390085,41.51,80233.67,0.0,-0.19329,8e-05,21.73711]
[1777919391956,41.51,80233.37,0.0,-0.19331,8e-05,21.73883]
[1777919397134,41.51,80234.19,0.0,-0.19325,8e-05,21.73483]
[1777919402170,41.51,80234.6,0.0,-0.19322,8e-05,21.73302]
[1777919406015,41.51,80235.51,0.0,-0.19315,8e-05,21.72831]
[1777919406813,41.51,80231.32,0.0,-0.1935,8e-05,21.75122]
[1777919407204,41.51,80230.51,0.0,-0.19357,8e-05,21.75573]
[1777919407889,41.51,80230.51,0.0,-0.19357,8e-05,21.75573]
[1777919408443,41.51,80230.51,0.0,-0.19357,8e-05,21.75573]
[1777919408544,41.51,80228.86,0.0,-0.19371,8e-05,21.76478]
[1777919409924,41.51,80228.68,0.0,-0.19372,8e-05,21.76581]
[1777919409934,41.51,80228.68,0.0,-0.19372,8e-05,21.76581]
[1777919410224,41.51,80228.66,0.0,-0.19373,8e-05,21.76597]
[1777919411010,41.51,80228.66,0.0,-0.19373,8e-05,21.76597]
[1777919411441,41.51,80228.66,0.0,-0.19373,8e-05,21.76597]
[1777919411492,41.51,80227.66,0.0,-0.19381,8e-05,21.77146]
[1777919411637,41.51,80227.66,0.0,-0.19381,8e-05,21.77146]
[1777919413246,41.51,80214.7,0.0,-0.1949,8e-05,21.84221]
[1777919418284,41.51,80207.99,0.0,-0.19547,8e-05,21.87914]
[1777919423318,41.51,80207.63,0.0,-0.1955,8e-05,21.88131]
[1777919428355,41.51,80203.33,0.0,-0.19586,8e-05,21.9049]
[1777919428735,41.51,80203.33,0.0,-0.19586,8e-05,21.9049]
[1777919430150,41.52,80199.23,0.0,-0.19621,8e-05,21.92719]
[1777919430367,41.52,80198.36,0.0,-0.19628,8e-05,21.93194]
[1777919432175,41.52,80201.34,0.0,-0.19601,8e-05,21.91214]
[1777919432383,41.52,80205.3,0.0,-0.19568,8e-05,21.8906]
[1777919437418,41.52,80216.04,0.0,-0.19478,8e-05,21.83235]
[1777919442456,41.52,80215.34,0.0,-0.19484,8e-05,21.83659]
[1777919446580,41.52,80214.03,0.0,-0.19496,8e-05,21.84398]
[1777919447491,41.52,80215.41,0.0,-0.19484,8e-05,21.83664]
[1777919451283,41.52,80217.01,0.0,-0.19471,8e-05,21.828]
[1777919451519,41.52,80216.91,0.0,-0.19472,8e-05,21.82858]
[1777919451986,41.52,80216.91,0.0,-0.19472,8e-05,21.82858]
[1777919452429,41.52,80216.91,0.0,-0.19472,8e-05,21.82858]
[1777919458319,41.52,80216.71,0.0,-0.19474,8e-05,21.83012]
[1777919462511,41.52,80221.04,0.0,-0.19439,8e-05,21.80696]
[1777919462598,41.52,80222.38,0.0,-0.19428,8e-05,21.79979]
[1777919462682,41.52,80222.38,0.0,-0.19428,8e-05,21.79979]
[1777919463605,41.52,80224.77,0.0,-0.19408,8e-05,21.78691]
[1777919463915,41.52,80224.77,0.0,-0.19408,8e-05,21.78691]
[1777919464532,41.52,80224.77,0.0,-0.19408,8e-05,21.78691]
[1777919464632,41.52,80228.64,0.0,-0.19376,8e-05,21.76598]
[1777919466560,41.52,80228.64,0.0,-0.19376,8e-05,21.76613]
[1777919466627,41.52,80228.15,0.0,-0.1938,8e-05,21.76883]
[1777919468073,41.52,80228.39,0.0,-0.19378,8e-05,21.76764]
[1777919468349,41.52,80228.39,0.0,-0.19378,8e-05,21.76764]
[1777919468641,41.52,80227.8,0.0,-0.19383,8e-05,21.77095]
[1777919470656,41.52,80215.04,0.0,-0.1949,8e-05,21.84057]
[1777919475693,41.52,80208.42,0.0,-0.19546,8e-05,21.87681]
[1777919480725,41.52,80206.11,0.0,-0.19566,8e-05,21.88955]
[1777919485760,41.52,80207.03,0.0,-0.19558,8e-05,21.88468]
[1777919490799,41.53,80215.66,0.0,-0.19486,8e-05,21.83802]
[1777919495847,41.53,80214.35,0.0,-0.19496,8e-05,21.84188]
[1777919500880,41.53,80206.67,0.0,-0.19561,8e-05,21.884]
[1777919505914,41.53,80209.4,0.0,-0.19538,8e-05,21.86928]
[1777919506968,41.53,80209.4,0.0,-0.19538,8e-05,21.86928]
[1777919507027,41.53,80222.67,0.0,-0.19427,8e-05,21.79715]
[1777919509490,41.53,80222.67,0.0,-0.19427,8e-05,21.79717]
[1777919509562,41.53,80219.44,0.0,-0.19454,8e-05,21.81482]
[1777919514566,41.53,80214.49,0.0,-0.19496,8e-05,21.84218]
[1777919519645,41.53,80213.8,0.0,-0.19502,8e-05,21.84616]
[1777919519706,41.53,80213.8,0.0,-0.19502,8e-05,21.84616]
[1777919519725,41.53,80213.79,0.0,-0.19502,8e-05,21.84628]
[1777919519955,41.53,80213.79,0.0,-0.19502,8e-05,21.84628]
[1777919520035,41.53,80213.79,0.0,-0.19502,8e-05,21.84628]
[1777919520137,41.53,80219.81,0.0,-0.19452,8e-05,21.8136]
[1777919521415,41.53,80219.81,0.0,-0.19452,8e-05,21.8136]
[1777919522067,41.53,80228.11,0.0,-0.19383,8e-05,21.7685]
[1777919522082,41.53,80228.11,0.0,-0.19383,8e-05,21.7685]
[1777919523778,41.53,80228.76,0.0,-0.19377,8e-05,21.76505]
[1777919525226,41.53,80229.05,0.0,-0.19375,8e-05,21.76351]
[1777919530687,41.53,80229.27,0.0,-0.19374,8e-05,21.76274]
[1777919531516,41.53,80229.81,0.0,-0.19369,8e-05,21.75984]
[1777919531532,41.53,80229.81,0.0,-0.19369,8e-05,21.75984]
[1777919535957,41.53,80235.49,0.0,-0.19322,8e-05,21.72921]
[1777919536220,41.53,80235.49,0.0,-0.19322,8e-05,21.72921]
[1777919536348,41.53,80229.43,0.0,-0.19373,8e-05,21.7623]
[1777919536921,41.53,80229.43,0.0,-0.19373,8e-05,21.7623]
[1777919537079,41.53,80229.43,0.0,-0.19373,8e-05,21.7623]
[1777919537460,41.53,80219.94,0.0,-0.19453,8e-05,21.81401]
[1777919543119,41.53,80219.51,0.0,-0.19457,8e-05,21.81709]
[1777919549542,41.54,80219.82,0.0,-0.19456,8e-05,21.81604]
[1777919555263,41.54,80213.0,0.0,-0.19511,8e-05,21.85009]
[1777919560297,41.54,80214.44,0.0,-0.195,8e-05,21.84257]
[1777919565332,41.54,80215.74,0.0,-0.19489,8e-05,21.83588]
[1777919570367,41.54,80212.72,0.0,-0.19515,8e-05,21.85263]
[1777919576408,41.54,80219.7,0.0,-0.19457,8e-05,21.81508]
[1777919581443,41.54,80218.55,0.0,-0.19468,8e-05,21.82181]
[1777919586479,41.54,80219.4,0.0,-0.19461,8e-05,21.81768]
[1777919591514,41.55,80210.28,0.0,-0.19538,8e-05,21.86759]
[1777919596549,41.55,80215.48,0.0,-0.19495,8e-05,21.83961]
[1777919600140,41.55,80216.56,0.0,-0.19486,8e-05,21.83399]
[1777919600602,41.55,80216.72,0.0,-0.19485,8e-05,21.83319]
[1777919602591,41.55,80229.0,0.0,-0.19382,8e-05,21.76646]
[1777919607626,41.55,80230.36,0.0,-0.19371,8e-05,21.75919]
[1777919612238,41.55,80230.99,0.0,-0.19364,8e-05,21.75228]
[1777919612785,41.55,80230.99,0.0,-0.19364,8e-05,21.75228]
[1777919612661,41.55,80232.43,0.0,-0.19352,8e-05,21.74447]
[1777919613262,41.55,80232.43,0.0,-0.19352,8e-05,21.74447]
[1777919614236,41.55,80234.89,0.0,-0.19332,8e-05,21.73112]
[1777919614677,41.55,80237.19,0.0,-0.19313,8e-05,21.71879]
[1777919619710,41.55,80229.74,0.0,-0.19376,8e-05,21.76038]
[1777919624745,41.55,80234.56,0.0,-0.19337,8e-05,21.73501]
[1777919629329,41.56,80233.79,0.0,-0.19345,8e-05,21.73997]
[1777919629780,41.56,80234.57,0.0,-0.19339,8e-05,21.7359]
[1777919630404,41.56,80234.57,0.0,-0.19339,8e-05,21.7359]
[1777919631527,41.56,80235.18,0.0,-0.19334,8e-05,21.73275]
[1777919631835,41.56,80236.11,0.0,-0.19326,8e-05,21.72787]
[1777919637835,41.56,80238.04,0.0,-0.19312,8e-05,21.71852]
[1777919639186,41.56,80236.91,0.0,-0.19322,8e-05,21.72487]
[1777919639850,41.56,80234.8,0.0,-0.1934,8e-05,21.73655]
[1777919640514,41.56,80234.8,0.0,-0.1934,8e-05,21.73655]
[1777919642536,41.56,80227.05,0.0,-0.19405,8e-05,21.77894]
[1777919642772,41.56,80225.42,0.0,-0.19419,8e-05,21.78818]
[1777919645331,41.56,80228.19,0.0,-0.19396,8e-05,21.77326]
[1777919646028,41.56,80228.8,0.0,-0.19391,8e-05,21.77027]
[1777919648287,41.56,80230.24,0.0,-0.19379,8e-05,21.76261]
[1777919648611,41.56,80230.24,0.0,-0.19379,8e-05,21.76261]
[1777919653746,41.57,80232.53,0.0,-0.19362,8e-05,21.75128]
[1777919654771,41.57,80233.64,0.0,-0.19353,8e-05,21.74544]
[1777919654776,41.57,80239.65,0.0,-0.19303,8e-05,21.7128]
[1777919658290,41.57,80246.53,0.0,-0.19246,8e-05,21.67562]
[1777919658335,41.57,80246.53,0.0,-0.19246,8e-05,21.67562]
[1777919658436,41.57,80247.92,0.0,-0.19235,8e-05,21.66819]
[1777919664023,41.57,80259.39,0.0,-0.19141,8e-05,21.60625]
[1777919669435,41.57,80262.18,0.0,-0.19118,8e-05,21.59145]
[1777919670399,41.57,80260.29,0.0,-0.19134,8e-05,21.60188]
[1777919670413,41.57,80260.29,0.0,-0.19134,8e-05,21.60188]
[1777919671470,41.57,80260.47,0.0,-0.19133,8e-05,21.60102]
[1777919672173,41.57,80260.45,0.0,-0.19131,8e-05,21.5976]
[1777919674916,41.57,80261.82,0.0,-0.1912,8e-05,21.59046]
[1777919675695,41.57,80254.46,0.0,-0.19181,8e-05,21.63071]
[1777919676324,41.57,80254.46,0.0,-0.19181,8e-05,21.63071]
[1777919676389,41.57,80252.12,0.0,-0.19201,8e-05,21.64358]
[1777919678508,41.58,80252.32,0.0,-0.19199,8e-05,21.64259]
[1777919678590,41.58,80256.85,0.0,-0.19162,8e-05,21.61797]
[1777919678967,41.58,80256.85,0.0,-0.19162,8e-05,21.61797]
[1777919679235,41.58,80256.85,0.0,-0.19162,8e-05,21.61797]
[1777919679338,41.58,80258.6,0.0,-0.19147,8e-05,21.60849]
[1777919680994,41.58,80258.63,0.0,-0.19147,8e-05,21.6084]
[1777919681137,41.58,80257.98,0.0,-0.19153,8e-05,21.61203]
[1777919686172,41.58,80256.87,0.0,-0.19163,8e-05,21.61853]
[1777919687054,41.58,80256.87,0.0,-0.19163,8e-05,21.61853]
[1777919687180,41.58,80258.26,0.0,-0.19151,8e-05,21.61104]
[1777919688927,41.58,80257.79,0.0,-0.19155,8e-05,21.61369]
[1777919689069,41.58,80257.79,0.0,-0.19155,8e-05,21.61369]
[1777919689090,41.58,80257.79,0.0,-0.19155,8e-05,21.61369]
[1777919690955,41.58,80262.97,0.0,-0.19113,8e-05,21.58563]
[1777919691210,41.58,80262.97,0.0,-0.19113,8e-05,21.58572]
[1777919691949,41.58,80262.97,0.0,-0.19113,8e-05,21.58572]
[1777919692214,41.58,80261.97,0.0,-0.19121,8e-05,21.5913]
[1777919695137,41.58,80262.67,0.0,-0.19116,8e-05,21.58772]
[1777919695143,41.58,80262.67,0.0,-0.19116,8e-05,21.58772]
[1777919695616,41.58,80262.67,0.0,-0.19116,8e-05,21.58772]
[1777919695652,41.58,80262.67,0.0,-0.19116,8e-05,21.58772]
[1777919695787,41.58,80264.36,0.0,-0.19102,8e-05,21.57863]
[1777919696580,41.58,80264.36,0.0,-0.19102,8e-05,21.57863]
[1777919697175,41.58,80270.71,0.0,-0.1905,8e-05,21.5441]
[1777919699199,41.58,80274.75,0.0,-0.19017,8e-05,21.52221]
[1777919699281,41.58,80275.13,0.0,-0.19014,8e-05,21.52032]
[1777919703330,41.58,80275.47,0.0,-0.19012,8e-05,21.51909]
[1777919709531,41.59,80279.35,0.0,-0.18981,8e-05,21.49891]
[1777919709588,41.59,80279.35,0.0,-0.18981,8e-05,21.49891]
[1777919709798,41.59,80279.35,0.0,-0.18981,8e-05,21.49891]
[1777919709850,41.59,80278.73,0.0,-0.18987,8e-05,21.5024]
[1777919711207,41.59,80278.73,0.0,-0.18987,8e-05,21.50263]
[1777919711674,41.59,80253.27,0.0,-0.19198,8e-05,21.64173]
[1777919713373,41.59,80253.06,0.0,-0.192,8e-05,21.64311]
[1777919713382,41.59,80253.06,0.0,-0.192,8e-05,21.64311]
[1777919713464,41.59,80253.74,0.0,-0.19194,8e-05,21.63949]
[1777919717407,41.59,80251.4,0.0,-0.19214,8e-05,21.65234]
[1777919717421,41.59,80251.4,0.0,-0.19214,8e-05,21.65234]
[1777919717464,41.59,80252.25,0.0,-0.19207,8e-05,21.64782]
[1777919723431,41.59,80250.41,0.0,-0.19223,8e-05,21.65822]
[1777919725305,41.59,80247.25,0.0,-0.19249,8e-05,21.67558]
[1777919726866,41.59,80244.81,0.0,-0.1927,8e-05,21.68902]
[1777919727431,41.59,80233.77,0.0,-0.19362,8e-05,21.74919]
[1777919728766,41.59,80228.25,0.0,-0.19408,8e-05,21.77923]
[1777919729547,41.59,80227.84,0.0,-0.19411,8e-05,21.78149]
[1777919729766,41.59,80227.84,0.0,-0.19411,8e-05,21.78149]
[1777919729782,41.59,80227.84,0.0,-0.19411,8e-05,21.78149]
[1777919735517,41.59,80231.61,0.0,-0.19378,8e-05,21.75745]
[1777919740552,41.59,80232.02,0.0,-0.19374,8e-05,21.75534]
[1777919744421,41.59,80232.22,0.0,-0.19373,8e-05,21.75434]
[1777919745716,41.59,80230.88,0.0,-0.19384,8e-05,21.76165]
[1777919746484,41.59,80228.25,0.0,-0.19406,8e-05,21.77597]
[1777919746697,41.59,80228.05,0.0,-0.19408,8e-05,21.77707]
[1777919747729,41.59,80228.05,0.0,-0.19408,8e-05,21.77707]
[1777919751913,41.59,80228.04,0.0,-0.19408,8e-05,21.77714]
[1777919751930,41.59,80228.04,0.0,-0.19408,8e-05,21.77714]
[1777919758534,41.59,80230.1,0.0,-0.19391,8e-05,21.76599]
[1777919759571,41.59,80229.31,0.0,-0.19397,8e-05,21.7703]
[1777919759962,41.59,80227.53,0.0,-0.19412,8e-05,21.77998]
[1777919760691,41.59,80227.53,0.0,-0.19412,8e-05,21.77998]
[1777919760795,41.59,80228.05,0.0,-0.19408,8e-05,21.77716]
[1777919761885,41.59,80228.05,0.0,-0.19408,8e-05,21.77716]
[1777919763332,41.59,80228.04,0.0,-0.19408,8e-05,21.77721]
[1777919763976,41.59,80228.51,0.0,-0.19404,8e-05,21.77463]
[1777919770762,41.59,80230.27,0.0,-0.19389,8e-05,21.76502]
[1777919771552,41.59,80230.27,0.0,-0.19389,8e-05,21.76502]
[1777919771804,41.59,80230.04,0.0,-0.19391,8e-05,21.76628]
[1777919771999,41.59,80230.04,0.0,-0.19391,8e-05,21.76628]
[1777919774611,41.59,80229.39,0.0,-0.19397,8e-05,21.76984]
[1777919774790,41.59,80230.23,0.0,-0.1939,8e-05,21.76529]
[1777919779825,41.59,80240.45,0.0,-0.19305,8e-05,21.70989]
[1777919784859,41.59,80241.58,0.0,-0.19296,8e-05,21.70414]
[1777919785488,41.59,80241.58,0.0,-0.19296,8e-05,21.70414]
[1777919786152,41.59,80245.22,0.0,-0.19266,8e-05,21.68442]
[1777919786163,41.59,80245.22,0.0,-0.19266,8e-05,21.68442]
[1777919786561,41.59,80245.22,0.0,-0.19266,8e-05,21.68442]
[1777919786877,41.59,80245.62,0.0,-0.19263,8e-05,21.68231]
[1777919787288,41.59,80245.62,0.0,-0.19263,8e-05,21.68231]
[1777919788172,41.59,80251.4,0.0,-0.19215,8e-05,21.65082]
[1777919788191,41.59,80251.4,0.0,-0.19215,8e-05,21.65082]
[1777919788889,41.59,80255.77,0.0,-0.19178,8e-05,21.62701]
[1777919790733,41.59,80256.77,0.0,-0.1917,8e-05,21.6216]
[1777919790942,41.59,80256.77,0.0,-0.1917,8e-05,21.6216]
[1777919790949,41.59,80242.13,0.0,-0.19292,8e-05,21.70138]
[1777919791262,41.59,80242.13,0.0,-0.19292,8e-05,21.70138]
[1777919791656,41.59,80242.13,0.0,-0.19292,8e-05,21.70138]
[1777919792014,41.59,80226.83,0.0,-0.19417,8e-05,21.78099]
[1777919792336,41.59,80226.83,0.0,-0.19417,8e-05,21.78099]
[1777919792363,41.59,80226.83,0.0,-0.19417,8e-05,21.78099]
[1777919795581,41.59,80219.66,0.0,-0.19477,8e-05,21.82024]
[1777919796324,41.59,80222.0,0.0,-0.19458,8e-05,21.80749]
[1777919801979,41.59,80225.78,0.0,-0.19426,8e-05,21.78676]
[1777919802027,41.59,80225.78,0.0,-0.19426,8e-05,21.78676]
[1777919802043,41.59,80225.78,0.0,-0.19426,8e-05,21.78676]
[1777919802338,41.59,80225.78,0.0,-0.19426,8e-05,21.78676]
[1777919802350,41.59,80225.78,0.0,-0.19426,8e-05,21.78676]
[1777919802987,41.59,80227.29,0.0,-0.19413,8e-05,21.77853]
[1777919808021,41.59,80227.07,0.0,-0.19415,8e-05,21.7797]
[1777919811833,41.59,80225.99,0.0,-0.19424,8e-05,21.78554]
[1777919811956,41.59,80225.99,0.0,-0.19424,8e-05,21.78554]
[1777919812056,41.59,80229.01,0.0,-0.19399,8e-05,21.76913]
[1777919817085,41.59,80234.1,0.0,-0.19357,8e-05,21.74159]
[1777919822120,41.59,80231.8,0.0,-0.19376,8e-05,21.7543]
[1777919827156,41.59,80231.6,0.0,-0.19378,8e-05,21.75551]
[1777919828280,41.59,80231.6,0.0,-0.19378,8e-05,21.75551]
[1777919828646,41.59,80231.6,0.0,-0.19378,8e-05,21.75551]
[1777919828745,41.59,80226.26,0.0,-0.19422,8e-05,21.78455]
[1777919832230,41.59,80219.96,0.0,-0.19475,8e-05,21.81872]
[1777919834820,41.59,80206.45,0.0,-0.19588,8e-05,21.8918]
[1777919840254,41.59,80204.11,0.0,-0.19606,8e-05,21.90363]
[1777919841739,41.59,80204.11,0.0,-0.19606,8e-05,21.90363]
[1777919841948,41.59,80204.11,0.0,-0.19606,8e-05,21.90363]
[1777919841994,41.59,80204.51,0.0,-0.19603,8e-05,21.90131]
[1777919845292,41.59,80193.25,0.0,-0.19697,8e-05,21.96171]
[1777919850325,41.59,80192.28,0.0,-0.19704,8e-05,21.96614]
[1777919852506,41.59,80192.26,0.0,-0.19701,8e-05,21.96244]
[1777919852526,41.59,80192.26,0.0,-0.19701,8e-05,21.96244]
[1777919852565,41.59,80192.26,0.0,-0.19701,8e-05,21.96244]
[1777919852945,41.59,80192.26,0.0,-0.19701,8e-05,21.96244]
[1777919853234,41.59,80191.51,0.0,-0.19707,8e-05,21.96631]
[1777919853345,41.59,80191.14,0.0,-0.1971,8e-05,21.96822]
[1777919854515,41.59,80191.14,0.0,-0.1971,8e-05,21.96822]
[1777919854578,41.59,80191.14,0.0,-0.1971,8e-05,21.96822]
[1777919854614,41.59,80182.72,0.0,-0.19781,8e-05,22.01367]
[1777919859596,41.59,80179.52,0.0,-0.19808,8e-05,22.03092]
[1777919860019,41.59,80179.52,0.0,-0.19808,8e-05,22.03092]
[1777919861578,41.59,80182.2,0.0,-0.19785,8e-05,22.01626]
[1777919863061,41.59,80184.57,0.0,-0.19765,8e-05,22.00339]
[1777919863073,41.59,80184.57,0.0,-0.19765,8e-05,22.00339]
[1777919863088,41.59,80184.57,0.0,-0.19765,8e-05,22.00339]
[1777919872481,41.59,80181.58,0.0,-0.1979,8e-05,22.01938]
[1777919877516,41.58,80182.91,0.0,-0.19779,8e-05,22.01205]
[1777919882552,41.58,80185.52,0.0,-0.19756,8e-05,21.99774]
[1777919887586,41.58,80185.21,0.0,-0.19759,8e-05,21.99941]
[1777919892622,41.58,80181.76,0.0,-0.19788,8e-05,22.01801]
[1777919897443,41.58,80185.0,0.0,-0.19761,8e-05,22.00037]
[1777919897984,41.58,80185.0,0.0,-0.19761,8e-05,22.00037]
[1777919898086,41.58,80184.48,0.0,-0.19765,8e-05,22.00317]
[1777919898466,41.58,80184.48,0.0,-0.19765,8e-05,22.00317]
[1777919899468,41.58,80184.46,0.0,-0.19765,8e-05,22.00327]
[1777919899911,41.58,80184.46,0.0,-0.19765,8e-05,22.00327]
[1777919899930,41.58,80184.46,0.0,-0.19765,8e-05,22.00327]
[1777919900990,41.58,80185.68,0.0,-0.19755,8e-05,21.99666]
[1777919901484,41.58,80184.53,0.0,-0.19764,8e-05,22.00287]
[1777919901685,41.58,80184.53,0.0,-0.19764,8e-05,22.00286]
[1777919906719,41.58,80180.13,0.0,-0.19801,8e-05,22.02658]
[1777919912764,41.58,80180.59,0.0,-0.19795,8e-05,22.02023]
[1777919915653,41.58,80180.71,0.0,-0.19794,8e-05,22.01951]
[1777919915782,41.58,80187.47,0.0,-0.19737,8e-05,21.98282]
[1777919917670,41.58,80190.85,0.0,-0.19708,8e-05,21.96441]
[1777919919689,41.58,80192.85,0.0,-0.19691,8e-05,21.95346]
[1777919923225,41.58,80192.33,0.0,-0.19695,8e-05,21.95616]
[1777919923737,41.58,80192.0,0.0,-0.19698,8e-05,21.95791]
[1777919923838,41.58,80191.2,0.0,-0.19705,8e-05,21.9622]
[1777919925761,41.58,80192.82,0.0,-0.19691,8e-05,21.95338]
[1777919925945,41.58,80192.82,0.0,-0.19691,8e-05,21.95338]
[1777919925971,41.58,80190.6,0.0,-0.19709,8e-05,21.96535]
[1777919927178,41.58,80190.6,0.0,-0.19709,8e-05,21.96535]
[1777919927193,41.58,80190.6,0.0,-0.19709,8e-05,21.96535]
[1777919927201,41.58,80188.86,0.0,-0.19724,8e-05,21.97473]
[1777919927769,41.58,80188.86,0.0,-0.19724,8e-05,21.97473]
[1777919927870,41.58,80188.73,0.0,-0.19725,8e-05,21.97538]
[1777919931441,41.58,80188.64,0.0,-0.19726,8e-05,21.97569]
[1777919931455,41.58,80188.64,0.0,-0.19726,8e-05,21.97569]
[1777919936930,41.58,80189.11,0.0,-0.19721,8e-05,21.97275]
[1777919941966,41.58,80184.87,0.0,-0.19756,8e-05,21.99534]
[1777919946228,41.58,80185.95,0.0,-0.19747,8e-05,21.98922]
[1777919948022,41.58,80195.37,0.0,-0.19667,8e-05,21.9378]
[1777919948032,41.58,80195.37,0.0,-0.19667,8e-05,21.9378]
[1777919948114,41.58,80200.47,0.0,-0.19624,8e-05,21.91001]
[1777919954051,41.57,80200.38,0.0,-0.19623,8e-05,21.90984]
[1777919959086,41.57,80202.9,0.0,-0.19602,8e-05,21.89596]
[1777919964121,41.57,80202.57,0.0,-0.19604,8e-05,21.89712]
[1777919966224,41.57,80202.21,0.0,-0.19606,8e-05,21.89894]
[1777919966248,41.57,80201.52,0.0,-0.19612,8e-05,21.90256]
[1777919971170,41.57,80214.53,0.0,-0.195,8e-05,21.82767]
[1777919976205,41.57,80214.52,0.0,-0.19499,8e-05,21.82734]
[1777919981240,41.57,80214.28,0.0,-0.19501,8e-05,21.82834]
[1777919985839,41.57,80214.84,0.0,-0.19496,8e-05,21.82504]
[1777919986473,41.57,80221.04,0.0,-0.19444,8e-05,21.7913]
[1777919992108,41.57,80229.25,0.0,-0.19375,8e-05,21.7467]
[1777919995205,41.57,80223.64,0.0,-0.19422,8e-05,21.77729]
[1777919995215,41.57,80223.64,0.0,-0.19422,8e-05,21.77729]
[1777920001239,41.57,80214.23,0.0,-0.19501,8e-05,21.82819]
[1777920001937,41.57,80213.4,0.0,-0.19507,8e-05,21.83257]
[1777920007816,41.56,80214.34,0.0,-0.19499,8e-05,21.82716]
[1777920008701,41.56,80213.76,0.0,-0.19504,8e-05,21.83024]
[1777920009022,41.56,80213.76,0.0,-0.19504,8e-05,21.83024]
[1777920009036,41.56,80213.76,0.0,-0.19504,8e-05,21.83024]
[1777920015368,41.56,80214.07,0.0,-0.19501,8e-05,21.82818]
[1777920016937,41.56,80213.52,0.0,-0.19505,8e-05,21.83104]
[1777920018815,41.56,80211.8,0.0,-0.19519,8e-05,21.84024]
[1777920020776,41.56,80211.73,0.0,-0.1952,8e-05,21.84047]
[1777920020794,41.56,80211.73,0.0,-0.1952,8e-05,21.84047]
[1777920021960,41.56,80212.49,0.0,-0.19513,8e-05,21.83627]
[1777920022860,41.56,80212.26,0.0,-0.19515,8e-05,21.83744]
[1777920028182,41.56,80212.11,0.0,-0.19516,8e-05,21.8378]
[1777920029154,41.56,80212.11,0.0,-0.19516,8e-05,21.8378]
[1777920029238,41.56,80212.24,0.0,-0.19514,8e-05,21.83702]
[1777920030970,41.56,80212.24,0.0,-0.19514,8e-05,21.83694]
[1777920031062,41.56,80223.42,0.0,-0.19418,8e-05,21.77247]
[1777920036629,41.56,80220.25,0.0,-0.19445,8e-05,21.78955]
[1777920041664,41.56,80225.79,0.0,-0.19398,8e-05,21.75945]
[1777920046700,41.56,80224.8,0.0,-0.19407,8e-05,21.76491]
[1777920051734,41.56,80218.24,0.0,-0.19462,8e-05,21.80062]
[1777920053202,41.56,80218.24,0.0,-0.19462,8e-05,21.80062]
[1777920053302,41.56,80217.99,0.0,-0.19464,8e-05,21.80195]
[1777920058392,41.56,80219.6,0.0,-0.1945,8e-05,21.79306]
[1777920063817,41.56,80217.16,0.0,-0.1947,8e-05,21.80618]
[1777920064673,41.56,80217.16,0.0,-0.1947,8e-05,21.80618]
[1777920064825,41.56,80217.57,0.0,-0.19467,8e-05,21.80392]
[1777920065683,41.56,80217.57,0.0,-0.19467,8e-05,21.80392]
[1777920065727,41.56,80217.57,0.0,-0.19467,8e-05,21.80392]
[1777920065808,41.56,80217.57,0.0,-0.19467,8e-05,21.80392]
[1777920065886,41.56,80232.07,0.0,-0.19345,8e-05,21.7249]
[1777920066540,41.56,80232.07,0.0,-0.19345,8e-05,21.7249]
[1777920067382,41.56,80232.07,0.0,-0.19345,8e-05,21.7249]
[1777920068402,41.56,80232.35,0.0,-0.19343,8e-05,21.72307]
[1777920068852,41.56,80237.23,0.0,-0.19301,8e-05,21.69605]
[1777920072057,41.56,80229.84,0.0,-0.19363,8e-05,21.73622]
[1777920072158,41.56,80222.63,0.0,-0.19423,8e-05,21.7754]
[1777920077985,41.56,80224.66,0.0,-0.19405,8e-05,21.76394]
[1777920083959,41.55,80224.37,0.0,-0.19407,8e-05,21.76488]
[1777920088993,41.55,80217.43,0.0,-0.19464,8e-05,21.80211]
[1777920094029,41.55,80215.25,0.0,-0.19479,8e-05,21.80959]
[1777920098004,41.55,80214.83,0.0,-0.19482,8e-05,21.8114]
[1777920098080,41.55,80214.83,0.0,-0.19482,8e-05,21.8114]
[1777920099498,41.55,80211.34,0.0,-0.19511,8e-05,21.83016]
[1777920099727,41.55,80211.34,0.0,-0.19511,8e-05,21.83016]
[1777920099869,41.55,80211.34,0.0,-0.19511,8e-05,21.83016]
[1777920100079,41.55,80200.88,0.0,-0.19599,8e-05,21.8869]
[1777920100612,41.55,80200.88,0.0,-0.19599,8e-05,21.8869]
[1777920100888,41.55,80200.88,0.0,-0.19599,8e-05,21.8869]
[1777920101355,41.55,80192.44,0.0,-0.1967,8e-05,21.93261]
[1777920107124,41.55,80192.29,0.0,-0.1967,8e-05,21.93259]
[1777920107820,41.55,80192.29,0.0,-0.1967,8e-05,21.93259]
[1777920108131,41.55,80192.74,0.0,-0.19666,8e-05,21.92997]
[1777920114172,41.54,80191.88,0.0,-0.19672,8e-05,21.93371]
[1777920119207,41.54,80191.59,0.0,-0.19673,8e-05,21.93448]
[1777920124244,41.54,80191.97,0.0,-0.19668,8e-05,21.93163]
[1777920129282,41.54,80191.05,0.0,-0.19675,8e-05,21.93581]
[1777920134316,41.53,80188.59,0.0,-0.19694,8e-05,21.9483]
[1777920139350,41.53,80192.46,0.0,-0.19661,8e-05,21.92646]
[1777920144385,41.53,80195.42,0.0,-0.19635,8e-05,21.90966]
[1777920149420,41.53,80197.45,0.0,-0.19616,8e-05,21.898]
[1777920154456,41.53,80196.68,0.0,-0.1962,8e-05,21.89786]
[1777920159491,41.52,80196.11,0.0,-0.19624,8e-05,21.90037]
[1777920164527,41.52,80196.14,0.0,-0.19623,8e-05,21.89963]
[1777920169563,41.52,80197.95,0.0,-0.19607,8e-05,21.88925]
[1777920174602,41.52,80190.25,0.0,-0.19671,8e-05,21.93049]
[1777920179636,41.52,80184.95,0.0,-0.19714,8e-05,21.95842]
[1777920184672,41.51,80184.41,0.0,-0.19717,8e-05,21.96042]
[1777920190462,41.51,80178.95,0.0,-0.19762,8e-05,21.98924]
[1777920192772,41.51,80179.18,0.0,-0.19759,8e-05,21.98735]
[1777920192831,41.51,80178.96,0.0,-0.19761,8e-05,21.98833]
[1777920195231,41.51,80178.96,0.0,-0.19761,8e-05,21.98833]
[1777920196510,41.51,80179.68,0.0,-0.19754,8e-05,21.98399]
[1777920196756,41.51,80179.19,0.0,-0.19758,8e-05,21.98621]
[1777920198423,41.51,80179.19,0.0,-0.19758,8e-05,21.98621]
[1777920198523,41.51,80170.95,0.0,-0.19827,8e-05,22.03076]
[1777920200535,41.51,80160.49,0.0,-0.19916,9e-05,22.08727]
[1777920200862,41.51,80160.49,0.0,-0.19916,9e-05,22.08723]
[1777920200963,41.51,80164.05,0.0,-0.19886,8e-05,22.06788]
[1777920202892,41.51,80164.36,0.0,-0.19883,8e-05,22.06597]
[1777920202902,41.51,80169.39,0.0,-0.1984,8e-05,22.03852]
[1777920208813,41.5,80166.92,0.0,-0.19859,8e-05,22.05097]
[1777920208909,41.5,80163.23,0.0,-0.1989,9e-05,22.07075]
[1777920210128,41.5,80163.23,0.0,-0.1989,9e-05,22.07075]
[1777920210227,41.5,80162.21,0.0,-0.19899,9e-05,22.07608]
[1777920215892,41.5,80163.44,0.0,-0.19884,9e-05,22.06452]
[1777920219714,41.5,80163.14,0.0,-0.19886,9e-05,22.06532]
[1777920219920,41.5,80163.15,0.0,-0.19885,9e-05,22.06527]
[1777920223361,41.5,80159.1,0.0,-0.19919,9e-05,22.08678]
[1777920223962,41.49,80156.56,0.0,-0.19941,9e-05,22.1003]
[1777920226373,41.49,80155.21,0.0,-0.19951,9e-05,22.10714]
[1777920226938,41.49,80154.46,0.0,-0.19958,9e-05,22.11108]
[1777920228765,41.49,80153.87,0.0,-0.19962,9e-05,22.11402]
[1777920229187,41.49,80153.87,0.0,-0.19962,9e-05,22.11402]
[1777920230861,41.49,80154.19,0.0,-0.19959,9e-05,22.11203]
[1777920231065,41.49,80150.62,0.0,-0.19989,9e-05,22.1312]
[1777920233607,41.49,80148.6,0.0,-0.20006,9e-05,22.14185]
[1777920236300,41.49,80134.74,0.0,-0.20124,9e-05,22.21634]
[1777920236401,41.49,80130.26,0.0,-0.20162,9e-05,22.2403]
[1777920238833,41.49,80129.11,0.0,-0.20171,9e-05,22.246]
[1777920243236,41.49,80124.31,0.0,-0.20211,9e-05,22.27083]
[1777920243526,41.48,80123.15,0.0,-0.20221,9e-05,22.2769]
[1777920248529,41.48,80119.7,0.0,-0.20249,9e-05,22.29431]
[1777920250271,41.48,80119.62,0.0,-0.20249,9e-05,22.29474]
[1777920250279,41.48,80119.62,0.0,-0.20249,9e-05,22.29474]
[1777920250966,41.48,80119.33,0.0,-0.20252,9e-05,22.2961]
[1777920251431,41.48,80119.33,0.0,-0.20252,9e-05,22.2961]
[1777920251740,41.48,80121.1,0.0,-0.20236,9e-05,22.28636]
[1777920252147,41.48,80121.1,0.0,-0.20236,9e-05,22.28614]
[1777920252738,41.48,80121.1,0.0,-0.20236,9e-05,22.28614]
[1777920254321,41.48,80127.35,0.0,-0.20182,9e-05,22.25217]
[1777920254484,41.48,80127.35,0.0,-0.20182,9e-05,22.25217]
[1777920254504,41.48,80133.02,0.0,-0.20133,9e-05,22.22132]
[1777920255478,41.48,80133.02,0.0,-0.20133,9e-05,22.22132]
[1777920255499,41.48,80133.02,0.0,-0.20133,9e-05,22.22132]
[1777920256933,41.48,80138.96,0.0,-0.20081,9e-05,22.1886]
[1777920257497,41.48,80138.96,0.0,-0.20081,9e-05,22.1886]
[1777920257548,41.48,80138.96,0.0,-0.20081,9e-05,22.1886]
[1777920257567,41.48,80138.96,0.0,-0.20081,9e-05,22.1886]
[1777920263562,41.47,80138.32,0.0,-0.20085,9e-05,22.19121]
[1777920263621,41.47,80138.32,0.0,-0.20085,9e-05,22.19121]
[1777920264229,41.47,80137.82,0.0,-0.20089,9e-05,22.19358]
[1777920266676,41.47,80128.1,0.0,-0.20171,9e-05,22.24568]
[1777920267281,41.47,80128.1,0.0,-0.20171,9e-05,22.24568]
[1777920274300,41.47,80132.24,0.0,-0.20131,9e-05,22.21798]
[1777920279342,41.46,80132.31,0.0,-0.20129,9e-05,22.2168]
[1777920281766,41.46,80132.26,0.0,-0.20129,9e-05,22.21667]
[1777920281774,41.46,80132.26,0.0,-0.20129,9e-05,22.21667]
[1777920282356,41.46,80131.88,0.0,-0.20132,9e-05,22.21831]
[1777920282998,41.46,80131.88,0.0,-0.20132,9e-05,22.21831]
[1777920284847,41.46,80131.23,0.0,-0.20137,9e-05,22.22137]
[1777920285463,41.46,80131.23,0.0,-0.20137,9e-05,22.22137]
[1777920286284,41.46,80131.23,0.0,-0.20136,9e-05,22.22114]
[1777920288497,41.46,80130.78,0.0,-0.20139,9e-05,22.22312]
[1777920289234,41.46,80133.05,0.0,-0.2012,9e-05,22.21064]
[1777920292386,41.46,80137.04,0.0,-0.20084,9e-05,22.18838]
[1777920293918,41.45,80136.52,0.0,-0.20088,9e-05,22.19054]
[1777920294439,41.45,80136.52,0.0,-0.20088,9e-05,22.19054]
[1777920299475,41.45,80138.06,0.0,-0.20073,9e-05,22.18115]
[1777920300834,41.45,80138.4,0.0,-0.2007,9e-05,22.17911]
[1777920301624,41.45,80138.4,0.0,-0.2007,9e-05,22.17911]
[1777920301489,41.45,80134.7,0.0,-0.20101,9e-05,22.19889]
[1777920301795,41.45,80134.7,0.0,-0.20101,9e-05,22.19889]
[1777920301854,41.45,80134.7,0.0,-0.20101,9e-05,22.19889]
[1777920302004,41.45,80134.7,0.0,-0.20101,9e-05,22.19889]
[1777920302497,41.45,80130.34,0.0,-0.20138,9e-05,22.22225]
[1777920305517,41.45,80105.15,0.0,-0.20355,9e-05,22.35761]
[1777920307531,41.45,80103.85,0.0,-0.20365,9e-05,22.36433]
[1777920312566,41.45,80103.54,0.0,-0.20367,9e-05,22.3652]
[1777920314147,41.45,80101.69,0.0,-0.20383,9e-05,22.37499]
[1777920314587,41.45,80097.96,0.0,-0.20415,9e-05,22.39488]
[1777920319614,41.44,80102.63,0.0,-0.20373,9e-05,22.36882]
[1777920320217,41.44,80102.63,0.0,-0.20373,9e-05,22.36882]
[1777920320622,41.44,80107.86,0.0,-0.20327,9e-05,22.34051]
[1777920325658,41.44,80109.29,0.0,-0.20313,9e-05,22.33125]
[1777920327751,41.44,80105.68,0.0,-0.20343,9e-05,22.35018]
[1777920328678,41.44,80105.15,0.0,-0.20347,9e-05,22.35276]
[1777920333591,41.43,80102.15,0.0,-0.2037,9e-05,22.36446]
[1777920333613,41.43,80102.83,0.0,-0.20363,9e-05,22.36051]
[1777920335647,41.43,80102.83,0.0,-0.20363,9e-05,22.36023]
[1777920335727,41.43,80100.8,0.0,-0.2038,9e-05,22.37083]
[1777920340764,41.43,80101.27,0.0,-0.20374,9e-05,22.36715]
[1777920345798,41.42,80100.39,0.0,-0.2038,9e-05,22.37045]
[1777920350833,41.42,80100.35,0.0,-0.20378,9e-05,22.3692]
[1777920355868,41.41,80093.85,0.0,-0.20432,9e-05,22.40266]
[1777920357353,41.41,80093.85,0.0,-0.20432,9e-05,22.40266]
[1777920357478,41.41,80093.85,0.0,-0.20432,9e-05,22.40266]
[1777920357580,41.41,80095.37,0.0,-0.20418,9e-05,22.39416]
[1777920357824,41.41,80095.37,0.0,-0.20418,9e-05,22.39416]
[1777920358676,41.41,80095.37,0.0,-0.20418,9e-05,22.39416]
[1777920361658,41.41,80107.21,0.0,-0.20314,9e-05,22.32919]
[1777920366935,41.41,80106.99,0.0,-0.20313,9e-05,22.32851]
[1777920366955,41.41,80106.99,0.0,-0.20313,9e-05,22.32851]
[1777920368343,41.4,80105.06,0.0,-0.20329,9e-05,22.33867]
[1777920368391,41.4,80099.97,0.0,-0.20373,9e-05,22.36585]
[1777920373994,41.4,80096.68,0.0,-0.20399,9e-05,22.38187]
[1777920377237,41.4,80099.91,0.0,-0.2037,9e-05,22.36388]
[1777920377693,41.4,80099.91,0.0,-0.2037,9e-05,22.36388]
[1777920378416,41.4,80105.09,0.0,-0.20324,9e-05,22.33567]
[1777920378912,41.4,80104.6,0.0,-0.20328,9e-05,22.33803]
[1777920380547,41.39,80104.6,0.0,-0.20328,9e-05,22.33778]
[1777920380562,41.39,80104.6,0.0,-0.20328,9e-05,22.33778]
[1777920386078,41.39,80104.75,0.0,-0.20324,9e-05,22.33525]
[1777920391119,41.39,80104.74,0.0,-0.2032,9e-05,22.33048]
[1777920396149,41.38,80105.04,0.0,-0.20315,9e-05,22.32741]
[1777920397346,41.38,80105.04,0.0,-0.20315,9e-05,22.32741]
[1777920397525,41.38,80105.04,0.0,-0.20315,9e-05,22.32741]
[1777920397623,41.38,80107.48,0.0,-0.20294,9e-05,22.31389]
[1777920398015,41.38,80107.48,0.0,-0.20294,9e-05,22.31389]
[1777920398033,41.38,80107.48,0.0,-0.20294,9e-05,22.31389]
[1777920398234,41.38,80107.48,0.0,-0.20294,9e-05,22.31389]
[1777920398335,41.38,80107.48,0.0,-0.20294,9e-05,22.31389]
[1777920398673,41.38,80122.9,0.0,-0.2016,9e-05,22.23026]
[1777920399406,41.38,80122.9,0.0,-0.2016,9e-05,22.23026]
[1777920401188,41.38,80132.47,0.0,-0.20077,9e-05,22.1779]
[1777920405232,41.38,80129.41,0.0,-0.20102,9e-05,22.1937]
[1777920405319,41.38,80129.54,0.0,-0.20101,9e-05,22.19281]
[1777920406337,41.38,80129.54,0.0,-0.20101,9e-05,22.19281]
[1777920406856,41.38,80130.62,0.0,-0.20091,9e-05,22.18677]
[1777920407260,41.38,80130.62,0.0,-0.20091,9e-05,22.18677]
[1777920411312,41.37,80133.19,0.0,-0.20068,9e-05,22.17208]
[1777920411535,41.37,80133.19,0.0,-0.20068,9e-05,22.17208]
[1777920411572,41.37,80132.24,0.0,-0.20076,9e-05,22.17705]
[1777920412596,41.37,80132.24,0.0,-0.20076,9e-05,22.17705]
[1777920415328,41.37,80122.84,0.0,-0.20156,9e-05,22.22738]
[1777920421326,41.37,80128.38,0.0,-0.20106,9e-05,22.19582]
[1777920422970,41.37,80130.48,0.0,-0.20087,9e-05,22.18425]
[1777920423339,41.37,80130.85,0.0,-0.20084,9e-05,22.18205]
[1777920425885,41.36,80131.43,0.0,-0.20078,9e-05,22.17854]
[1777920426361,41.36,80132.43,0.0,-0.2007,9e-05,22.17294]
[1777920431400,41.36,80133.76,0.0,-0.20057,9e-05,22.16489]
[1777920433067,41.36,80133.72,0.0,-0.20057,9e-05,22.16494]
[1777920433086,41.36,80133.72,0.0,-0.20057,9e-05,22.16494]
[1777920433619,41.36,80133.72,0.0,-0.20057,9e-05,22.16494]
[1777920433663,41.36,80120.13,0.0,-0.20174,9e-05,22.23834]
[1777920434431,41.36,80120.13,0.0,-0.20174,9e-05,22.23834]
[1777920434456,41.36,80120.13,0.0,-0.20174,9e-05,22.23834]
[1777920434525,41.36,80120.13,0.0,-0.20174,9e-05,22.23834]
[1777920434584,41.36,80119.76,0.0,-0.20177,9e-05,22.2402]
[1777920435590,41.36,80119.76,0.0,-0.20177,9e-05,22.2402]
[1777920435639,41.36,80119.76,0.0,-0.20177,9e-05,22.2402]
[1777920435691,41.36,80113.12,0.0,-0.20233,9e-05,22.27587]
[1777920441468,41.36,80108.28,0.0,-0.20275,9e-05,22.30172]
[1777920446504,41.36,80110.19,0.0,-0.20258,9e-05,22.29101]
[1777920451538,41.36,80110.19,0.0,-0.20255,9e-05,22.28711]
[1777920456578,41.36,80106.99,0.0,-0.20282,9e-05,22.30407]
[1777920458992,41.36,80105.97,0.0,-0.20291,9e-05,22.30945]
[1777920459601,41.36,80108.39,0.0,-0.2027,9e-05,22.29631]
[1777920459882,41.36,80108.39,0.0,-0.2027,9e-05,22.29631]
[1777920460269,41.36,80108.39,0.0,-0.2027,9e-05,22.29631]
[1777920460607,41.35,80114.47,0.0,-0.20217,9e-05,22.26316]
[1777920460985,41.35,80114.47,0.0,-0.20217,9e-05,22.26316]
[1777920461901,41.35,80117.22,0.0,-0.20193,9e-05,22.24799]
[1777920462621,41.35,80119.48,0.0,-0.20173,9e-05,22.23551]
[1777920465952,41.35,80119.39,0.0,-0.20173,9e-05,22.2353]
[1777920465958,41.35,80119.39,0.0,-0.20173,9e-05,22.2353]
[1777920466649,41.35,80120.16,0.0,-0.20166,9e-05,22.23091]
[1777920471683,41.35,80128.2,0.0,-0.20095,9e-05,22.18632]
[1777920476718,41.35,80125.49,0.0,-0.20117,9e-05,22.20011]
[1777920481755,41.34,80128.4,0.0,-0.2009,9e-05,22.18346]
[1777920486527,41.34,80126.87,0.0,-0.20103,9e-05,22.19109]
[1777920486537,41.34,80126.87,0.0,-0.20103,9e-05,22.19109]
[1777920486543,41.34,80126.87,0.0,-0.20103,9e-05,22.19109]
[1777920486789,41.34,80122.6,0.0,-0.20139,9e-05,22.21405]
[1777920487049,41.34,80122.6,0.0,-0.20139,9e-05,22.21405]
[1777920488213,41.34,80118.83,0.0,-0.20171,9e-05,22.23441]
[1777920491219,41.34,80113.17,0.0,-0.2022,9e-05,22.26496]
[1777920491824,41.34,80112.31,0.0,-0.20228,9e-05,22.26959]
[1777920496859,41.34,80109.96,0.0,-0.20248,9e-05,22.28216]
[1777920498340,41.34,80110.8,0.0,-0.2024,9e-05,22.27758]
[1777920498873,41.34,80109.0,0.0,-0.20256,9e-05,22.28726]
[1777920503907,41.34,80107.11,0.0,-0.20272,9e-05,22.29709]
[1777920508943,41.34,80109.14,0.0,-0.20253,9e-05,22.28539]
[1777920514623,41.34,80107.98,0.0,-0.2026,9e-05,22.28764]
[1777920519878,41.33,80104.12,0.0,-0.20292,9e-05,22.30764]
[1777920525057,41.33,80102.46,0.0,-0.20305,9e-05,22.31574]
[1777920527026,41.33,80101.73,0.0,-0.20311,9e-05,22.31952]
[1777920527091,41.33,80096.83,0.0,-0.20353,9e-05,22.3458]
[1777920530289,41.33,80093.93,0.0,-0.20378,9e-05,22.36127]
[1777920530710,41.33,80093.93,0.0,-0.20378,9e-05,22.36127]
[1777920530768,41.33,80093.93,0.0,-0.20378,9e-05,22.36127]
[1777920530783,41.33,80093.93,0.0,-0.20378,9e-05,22.36127]
[1777920533127,41.33,80086.03,0.0,-0.20446,9e-05,22.40346]
[1777920534021,41.33,80085.48,0.0,-0.20451,9e-05,22.40625]
[1777920534118,41.33,80085.51,0.0,-0.2045,9e-05,22.40591]
[1777920538784,41.33,80076.38,0.0,-0.20529,9e-05,22.45447]
[1777920538885,41.32,80076.56,0.0,-0.20527,9e-05,22.45326]
[1777920539757,41.32,80076.56,0.0,-0.20527,9e-05,22.45326]
[1777920540060,41.32,80076.85,0.0,-0.20524,9e-05,22.45145]
[1777920541510,41.32,80076.99,0.0,-0.20522,9e-05,22.45045]
[1777920541523,41.32,80076.99,0.0,-0.20522,9e-05,22.45045]
[1777920542225,41.32,80083.78,0.0,-0.20463,9e-05,22.41364]
[1777920542832,41.32,80083.78,0.0,-0.20463,9e-05,22.41364]
[1777920543365,41.32,80085.54,0.0,-0.20447,9e-05,22.40392]
[1777920543380,41.32,80085.54,0.0,-0.20447,9e-05,22.40392]
[1777920544035,41.32,80086.46,0.0,-0.20439,9e-05,22.39874]
[1777920544863,41.32,80086.46,0.0,-0.20439,9e-05,22.39874]
[1777920544976,41.32,80087.12,0.0,-0.20433,9e-05,22.39499]
[1777920545006,41.32,80087.12,0.0,-0.20433,9e-05,22.39499]
[1777920550230,41.32,80095.93,0.0,-0.20355,9e-05,22.34656]
[1777920555265,41.32,80098.2,0.0,-0.20335,9e-05,22.33376]
[1777920556390,41.32,80098.2,0.0,-0.20335,9e-05,22.33376]
[1777920556473,41.32,80099.11,0.0,-0.20326,9e-05,22.32866]
[1777920559439,41.31,80102.07,0.0,-0.203,9e-05,22.31228]
[1777920560143,41.31,80106.51,0.0,-0.20261,9e-05,22.28812]
[1777920560779,41.31,80106.51,0.0,-0.20261,9e-05,22.28812]
[1777920561042,41.31,80106.51,0.0,-0.20261,9e-05,22.28798]
[1777920561995,41.31,80106.53,0.0,-0.20261,9e-05,22.28773]
[1777920562010,41.31,80106.53,0.0,-0.20261,9e-05,22.28773]
[1777920568358,41.31,80102.06,0.0,-0.20298,9e-05,22.31092]
[1777920573392,41.31,80102.22,0.0,-0.20293,9e-05,22.30561]
[1777920578427,41.31,80099.64,0.0,-0.20314,9e-05,22.31871]
[1777920579258,41.31,80099.64,0.0,-0.20314,9e-05,22.31871]
[1777920579434,41.31,80095.41,0.0,-0.20351,9e-05,22.34139]
[1777920583210,41.3,80093.22,0.0,-0.20369,9e-05,22.35262]
[1777920583462,41.3,80094.97,0.0,-0.20353,9e-05,22.34295]
[1777920588497,41.3,80102.45,0.0,-0.20287,9e-05,22.30164]
[1777920593532,41.3,80106.38,0.0,-0.20252,9e-05,22.27967]
[1777920595567,41.3,80106.46,0.0,-0.20251,9e-05,22.27911]
[1777920597471,41.3,80109.74,0.0,-0.20222,9e-05,22.26099]
[1777920597481,41.3,80109.74,0.0,-0.20222,9e-05,22.26099]
[1777920597560,41.3,80117.57,0.0,-0.20154,9e-05,22.21835]
[1777920598128,41.3,80117.57,0.0,-0.20154,9e-05,22.21835]
[1777920598567,41.3,80119.29,0.0,-0.20139,9e-05,22.2088]
[1777920603542,41.29,80126.63,0.0,-0.20075,9e-05,22.16837]
[1777920603602,41.29,80128.45,0.0,-0.20059,9e-05,22.15838]
[1777920605359,41.29,80128.09,0.0,-0.20062,9e-05,22.16021]
[1777920605392,41.29,80128.09,0.0,-0.20062,9e-05,22.16021]
[1777920605496,41.29,80128.09,0.0,-0.20062,9e-05,22.16021]
[1777920605555,41.29,80128.09,0.0,-0.20062,9e-05,22.16021]
[1777920605572,41.29,80128.09,0.0,-0.20062,9e-05,22.16021]
[1777920605683,41.29,80136.72,0.0,-0.19988,9e-05,22.11326]
[1777920606530,41.29,80136.72,0.0,-0.19988,9e-05,22.11326]
[1777920606804,41.29,80134.83,0.0,-0.20004,9e-05,22.12338]
[1777920607498,41.29,80134.83,0.0,-0.20004,9e-05,22.12338]
[1777920607969,41.29,80134.83,0.0,-0.20004,9e-05,22.12338]
[1777920607983,41.29,80133.48,0.0,-0.20015,9e-05,22.13056]
[1777920609605,41.29,80133.48,0.0,-0.20015,9e-05,22.13047]
[1777920609618,41.29,80133.48,0.0,-0.20015,9e-05,22.13047]
[1777920611642,41.29,80129.02,0.0,-0.20053,9e-05,22.15448]
[1777920611728,41.29,80127.67,0.0,-0.20064,9e-05,22.16168]
[1777920613264,41.29,80127.69,0.0,-0.20064,9e-05,22.16144]
[1777920619072,41.29,80120.92,0.0,-0.20122,9e-05,22.19799]
[1777920624749,41.29,80120.72,0.0,-0.20123,9e-05,22.19845]
[1777920625566,41.29,80120.72,0.0,-0.20123,9e-05,22.19845]
[1777920626383,41.29,80119.57,0.0,-0.20132,9e-05,22.2045]
[1777920627825,41.29,80119.37,0.0,-0.20134,9e-05,22.20539]
[1777920627873,41.29,80120.45,0.0,-0.20124,9e-05,22.19934]
[1777920628116,41.29,80120.45,0.0,-0.20124,9e-05,22.19934]
[1777920628131,41.29,80120.45,0.0,-0.20124,9e-05,22.19934]
[1777920628133,41.29,80120.45,0.0,-0.20124,9e-05,22.19934]
[1777920628808,41.29,80120.45,0.0,-0.20124,9e-05,22.19934]
[1777920628881,41.29,80119.43,0.0,-0.20133,9e-05,22.20468]
[1777920629848,41.29,80119.43,0.0,-0.20133,9e-05,22.20468]
[1777920633594,41.28,80117.1,0.0,-0.20149,9e-05,22.2129]
[1777920633611,41.28,80117.1,0.0,-0.20149,9e-05,22.2129]
[1777920637029,41.28,80116.65,0.0,-0.20152,9e-05,22.21453]
[1777920637919,41.28,80116.65,0.0,-0.20152,9e-05,22.21453]
[1777920637942,41.28,80116.65,0.0,-0.20152,9e-05,22.21453]
[1777920637944,41.28,80111.38,0.0,-0.20197,9e-05,22.24287]
[1777920641991,41.28,80106.29,0.0,-0.20241,9e-05,22.27018]
[1777920642875,41.28,80107.21,0.0,-0.20233,9e-05,22.26518]
[1777920647910,41.28,80105.84,0.0,-0.20244,9e-05,22.2722]
[1777920652743,41.28,80105.1,0.0,-0.2025,9e-05,22.27578]
[1777920652947,41.28,80104.74,0.0,-0.20253,9e-05,22.27751]
[1777920654961,41.28,80091.22,0.0,-0.2037,9e-05,22.35056]
[1777920656547,41.28,80089.77,0.0,-0.20382,9e-05,22.35831]
[1777920658093,41.28,80084.36,0.0,-0.20429,9e-05,22.38727]
[1777920658720,41.28,80084.36,0.0,-0.20429,9e-05,22.38727]
[1777920660198,41.28,80082.26,0.0,-0.20447,9e-05,22.39833]
[1777920661003,41.28,80081.55,0.0,-0.20453,9e-05,22.40199]
[1777920662231,41.28,80078.46,0.0,-0.20479,9e-05,22.41849]
[1777920662543,41.28,80078.46,0.0,-0.20479,9e-05,22.41849]
[1777920662555,41.28,80078.46,0.0,-0.20479,9e-05,22.41849]
[1777920663212,41.27,80075.3,0.0,-0.20507,9e-05,22.43536]
[1777920664168,41.27,80075.64,0.0,-0.20503,9e-05,22.43333]
[1777920664773,41.27,80075.64,0.0,-0.20503,9e-05,22.43333]
[1777920664787,41.27,80075.64,0.0,-0.20503,9e-05,22.43333]
[1777920666739,41.27,80070.83,0.0,-0.20545,9e-05,22.45883]
[1777920668250,41.27,80073.91,0.0,-0.20517,9e-05,22.44178]
[1777920668926,41.27,80073.91,0.0,-0.20517,9e-05,22.44178]
[1777920669225,41.27,80079.82,0.0,-0.20465,9e-05,22.40966]
[1777920670067,41.27,80080.26,0.0,-0.20461,9e-05,22.40706]
[1777920675102,41.27,80087.22,0.0,-0.20399,9e-05,22.36874]
[1777920677237,41.27,80085.63,0.0,-0.20413,9e-05,22.37707]
[1777920677253,41.27,80085.63,0.0,-0.20413,9e-05,22.37707]
[1777920682791,41.27,80087.03,0.0,-0.20399,9e-05,22.36869]
[1777920688193,41.26,80087.66,0.0,-0.20392,9e-05,22.36435]
[1777920693230,41.26,80085.66,0.0,-0.20406,9e-05,22.37053]
[1777920695997,41.26,80085.16,0.0,-0.2041,9e-05,22.37304]
[1777920697529,41.26,80086.72,0.0,-0.20396,9e-05,22.36421]
[1777920698645,41.26,80086.29,0.0,-0.20399,9e-05,22.36633]
[1777920699031,41.26,80086.29,0.0,-0.20399,9e-05,22.36633]
[1777920699046,41.26,80086.29,0.0,-0.20399,9e-05,22.36633]
[1777920699585,41.26,80084.18,0.0,-0.20417,9e-05,22.37754]
[1777920700664,41.26,80083.01,0.0,-0.20427,9e-05,22.38366]
[1777920701973,41.26,80082.95,0.0,-0.20428,9e-05,22.38379]
[1777920701985,41.26,80082.95,0.0,-0.20428,9e-05,22.38379]
[1777920707327,41.25,80080.67,0.0,-0.20445,9e-05,22.39457]
[1777920711796,41.25,80080.38,0.0,-0.20447,9e-05,22.39546]
[1777920717397,41.25,80085.12,0.0,-0.20403,9e-05,22.36866]
[1777920723072,41.24,80080.51,0.0,-0.20442,9e-05,22.39265]
[1777920726362,41.24,80080.81,0.0,-0.20439,9e-05,22.39057]
[1777920726832,41.24,80080.81,0.0,-0.20439,9e-05,22.39057]
[1777920728643,41.24,80079.36,0.0,-0.20451,9e-05,22.3981]
[1777920735525,41.24,80078.66,0.0,-0.20455,9e-05,22.40057]
[1777920738476,41.24,80078.44,0.0,-0.20457,9e-05,22.40143]
[1777920739149,41.24,80078.55,0.0,-0.20455,9e-05,22.40067]
[1777920739217,41.24,80078.55,0.0,-0.20455,9e-05,22.40067]
[1777920739234,41.24,80078.55,0.0,-0.20455,9e-05,22.40067]
[1777920741178,41.24,80078.88,0.0,-0.20452,9e-05,22.39856]
[1777920741899,41.23,80062.19,0.0,-0.20598,9e-05,22.48844]
[1777920742305,41.23,80062.19,0.0,-0.20598,9e-05,22.48844]
[1777920743057,41.23,80065.48,0.0,-0.20568,9e-05,22.47055]
[1777920743288,41.23,80065.48,0.0,-0.20568,9e-05,22.47055]
[1777920743965,41.23,80065.48,0.0,-0.20568,9e-05,22.47055]
[1777920744004,41.23,80065.48,0.0,-0.20568,9e-05,22.47055]
[1777920744086,41.23,80058.99,0.0,-0.20625,9e-05,22.50526]
[1777920744368,41.23,80058.99,0.0,-0.20625,9e-05,22.50526]
[1777920744939,41.23,80041.57,0.0,-0.20778,9e-05,22.59885]
[1777920746378,41.23,80041.57,0.0,-0.20778,9e-05,22.59881]
[1777920746587,41.23,80041.57,0.0,-0.20778,9e-05,22.59881]
[1777920746637,41.23,80041.57,0.0,-0.20778,9e-05,22.59881]
[1777920746692,41.23,80045.0,0.0,-0.20747,9e-05,22.58023]
[1777920747245,41.23,80045.0,0.0,-0.20747,9e-05,22.58023]
[1777920747564,41.23,80045.0,0.0,-0.20747,9e-05,22.58023]
[1777920747612,41.23,80045.0,0.0,-0.20747,9e-05,22.58023]
[1777920747667,41.23,80044.69,0.0,-0.2075,9e-05,22.58167]
[1777920749386,41.23,80045.3,0.0,-0.20744,9e-05,22.57817]
[1777920749640,41.23,80056.04,0.0,-0.20649,9e-05,22.52005]
[1777920750459,41.23,80056.04,0.0,-0.20649,9e-05,22.52005]
[1777920750713,41.23,80056.04,0.0,-0.20649,9e-05,22.52005]
[1777920750792,41.23,80056.04,0.0,-0.20649,9e-05,22.52005]
[1777920750803,41.23,80049.21,0.0,-0.20708,9e-05,22.55648]
[1777920752051,41.23,80049.21,0.0,-0.20708,9e-05,22.55648]
[1777920752059,41.23,80057.5,0.0,-0.20633,9e-05,22.5081]
[1777920752560,41.23,80057.5,0.0,-0.20633,9e-05,22.5081]
[1777920752574,41.23,80057.5,0.0,-0.20633,9e-05,22.5081]
[1777920753690,41.23,80059.39,0.0,-0.20616,9e-05,22.49773]
[1777920755399,41.23,80055.97,0.0,-0.20646,9e-05,22.51585]
[1777920760728,41.23,80057.08,0.0,-0.20635,9e-05,22.50904]
[1777920763373,41.22,80056.37,0.0,-0.20641,9e-05,22.51259]
[1777920763386,41.22,80056.37,0.0,-0.20641,9e-05,22.51259]
[1777920768380,41.22,80056.13,0.0,-0.20642,9e-05,22.5132]
[1777920768391,41.22,80056.13,0.0,-0.20642,9e-05,22.5132]
[1777920771589,41.22,80057.87,0.0,-0.20626,9e-05,22.50341]
[1777920773529,41.22,80059.08,0.0,-0.20615,9e-05,22.49663]
[1777920773825,41.22,80060.58,0.0,-0.20602,9e-05,22.48841]
[1777920777588,41.22,80062.08,0.0,-0.20588,9e-05,22.47975]
[1777920777853,41.22,80062.76,0.0,-0.20581,9e-05,22.47599]
[1777920778453,41.22,80062.76,0.0,-0.20581,9e-05,22.47599]
[1777920779127,41.22,80062.76,0.0,-0.20581,9e-05,22.47599]
[1777920787924,41.21,80062.79,0.0,-0.20579,9e-05,22.47434]
[1777920791883,41.21,80053.72,0.0,-0.20658,9e-05,22.52283]
[1777920792620,41.21,80049.73,0.0,-0.20693,9e-05,22.54419]
[1777920793265,41.21,80049.69,0.0,-0.20693,9e-05,22.54426]
[1777920793771,41.21,80049.69,0.0,-0.20693,9e-05,22.54426]
[1777920794008,41.21,80049.63,0.0,-0.20693,9e-05,22.54441]
[1777920795798,41.21,80049.63,0.0,-0.20693,9e-05,22.54424]
[1777920795979,41.21,80049.94,0.0,-0.2069,9e-05,22.54239]
[1777920796821,41.21,80049.94,0.0,-0.2069,9e-05,22.54239]
[1777920796828,41.21,80049.94,0.0,-0.2069,9e-05,22.54239]
[1777920796885,41.21,80049.94,0.0,-0.2069,9e-05,22.54239]
[1777920796895,41.21,80049.94,0.0,-0.2069,9e-05,22.54239]
[1777920797141,41.21,80049.94,0.0,-0.2069,9e-05,22.54239]
[1777920797138,41.21,80044.32,0.0,-0.20739,9e-05,22.57246]
[1777920797995,41.21,80044.32,0.0,-0.20739,9e-05,22.5723]
[1777920799003,41.21,80031.6,0.0,-0.20851,9e-05,22.64055]
[1777920801933,41.21,80034.77,0.0,-0.20822,9e-05,22.62323]
[1777920803913,41.21,80028.63,0.0,-0.20876,9e-05,22.65586]
[1777920804483,41.21,80028.63,0.0,-0.20875,9e-05,22.65567]
[1777920805086,41.21,80028.63,0.0,-0.20875,9e-05,22.65567]
[1777920806775,41.21,80029.49,0.0,-0.20867,9e-05,22.65065]
[1777920806789,41.21,80029.49,0.0,-0.20867,9e-05,22.65065]
[1777920812101,41.2,80029.04,0.0,-0.20867,9e-05,22.64826]
[1777920814001,41.2,80029.35,0.0,-0.20864,9e-05,22.6464]
[1777920814114,41.2,80029.67,0.0,-0.20861,9e-05,22.64447]
[1777920816026,41.2,80029.75,0.0,-0.2086,9e-05,22.64385]
[1777920816129,41.2,80030.28,0.0,-0.20855,9e-05,22.6408]
[1777920821165,41.2,80029.12,0.0,-0.20864,9e-05,22.64606]
[1777920826199,41.19,80025.36,0.0,-0.20895,9e-05,22.66522]
[1777920830184,41.19,80023.61,0.0,-0.2091,9e-05,22.67396]
[1777920830227,41.19,80022.44,0.0,-0.2092,9e-05,22.68001]
[1777920832978,41.19,80022.47,0.0,-0.20919,9e-05,22.67938]
[1777920834242,41.19,80020.33,0.0,-0.20937,9e-05,22.69039]
[1777920834280,41.19,80016.24,0.0,-0.20973,9e-05,22.71208]
[1777920835259,41.19,80014.8,0.0,-0.20985,9e-05,22.71965]
[1777920835416,41.19,80014.8,0.0,-0.20985,9e-05,22.71965]
[1777920836254,41.19,80014.8,0.0,-0.20985,9e-05,22.71965]
[1777920836775,41.19,80015.04,0.0,-0.20983,9e-05,22.7182]
[1777920838273,41.19,80015.29,0.0,-0.20981,9e-05,22.7167]
[1777920838285,41.19,80015.29,0.0,-0.20981,9e-05,22.7167]
[1777920838369,41.19,80015.98,0.0,-0.20974,9e-05,22.71284]
[1777920839922,41.19,80015.98,0.0,-0.20974,9e-05,22.71284]
[1777920840033,41.19,80015.06,0.0,-0.20982,9e-05,22.71762]
[1777920845508,41.18,80006.0,0.0,-0.21061,9e-05,22.76535]
[1777920851851,41.18,80000.08,0.0,-0.21112,9e-05,22.79565]
[1777920852443,41.18,79999.1,0.0,-0.2112,9e-05,22.80065]
[1777920852604,41.18,79999.1,0.0,-0.2112,9e-05,22.80065]
[1777920852615,41.18,79999.1,0.0,-0.2112,9e-05,22.80065]
[1777920858426,41.17,80002.53,0.0,-0.21087,9e-05,22.78053]
[1777920864075,41.17,80008.3,0.0,-0.21034,9e-05,22.74853]
[1777920869500,41.17,80008.56,0.0,-0.2103,9e-05,22.74602]
[1777920874535,41.16,80008.45,0.0,-0.21027,9e-05,22.74209]
[1777920879571,41.16,80002.17,0.0,-0.21081,9e-05,22.77482]
[1777920885031,41.16,80001.91,0.0,-0.21082,9e-05,22.77532]
[1777920885591,41.16,80003.55,0.0,-0.21067,9e-05,22.76621]
[1777920886217,41.16,80003.55,0.0,-0.21067,9e-05,22.76621]
[1777920886854,41.16,80006.69,0.0,-0.21039,9e-05,22.74905]
[1777920886860,41.16,80008.15,0.0,-0.21025,9e-05,22.7409]
[1777920892662,41.15,80006.77,0.0,-0.21035,9e-05,22.74656]
[1777920896035,41.15,80007.09,0.0,-0.21031,9e-05,22.74428]
[1777920897056,41.15,80005.82,0.0,-0.21042,9e-05,22.7508]
[1777920900441,41.14,80006.79,0.0,-0.21032,9e-05,22.74444]
[1777920905753,41.14,80007.66,0.0,-0.21021,9e-05,22.73807]
[1777920910788,41.14,80007.63,0.0,-0.21019,9e-05,22.73687]
[1777920915824,41.13,80009.57,0.0,-0.21,9e-05,22.72512]
[1777920920858,41.13,80010.96,0.0,-0.20986,9e-05,22.7164]
[1777920924028,41.13,80010.43,0.0,-0.20989,9e-05,22.71875]
[1777920929921,41.12,80014.57,0.0,-0.2095,9e-05,22.69492]
[1777920930536,41.12,80014.57,0.0,-0.2095,9e-05,22.69492]
[1777920933378,41.12,80014.44,0.0,-0.20948,9e-05,22.69136]
[1777920938984,41.12,80022.51,0.0,-0.20875,9e-05,22.64674]
[1777920944371,41.11,80021.64,0.0,-0.20881,9e-05,22.65069]
[1777920946985,41.11,80021.57,0.0,-0.20881,9e-05,22.65051]
[1777920947058,41.11,80023.21,0.0,-0.20866,9e-05,22.6415]
[1777920952076,41.11,80030.47,0.0,-0.20801,9e-05,22.60156]
[1777920957113,41.11,80024.74,0.0,-0.2085,9e-05,22.63177]
[1777920962147,41.11,80025.49,0.0,-0.20842,9e-05,22.62693]
[1777920967181,41.1,80027.01,0.0,-0.20828,9e-05,22.61802]
[1777920972216,41.1,80027.44,0.0,-0.20823,9e-05,22.615]
[1777920973811,41.1,80027.33,0.0,-0.20824,9e-05,22.61546]
[1777920973820,41.1,80027.33,0.0,-0.20824,9e-05,22.61546]
[1777920974230,41.1,80027.31,0.0,-0.20824,9e-05,22.61543]
[1777920979265,41.1,80026.8,0.0,-0.20827,9e-05,22.61747]
[1777920979753,41.1,80026.8,0.0,-0.20827,9e-05,22.61747]
[1777920979878,41.1,80026.8,0.0,-0.20827,9e-05,22.61747]
[1777920979978,41.1,80026.85,0.0,-0.20826,9e-05,22.61707]
[1777920983912,41.1,80027.58,0.0,-0.20819,9e-05,22.61271]
[1777920984386,41.1,80027.58,0.0,-0.20819,9e-05,22.61271]
[1777920984396,41.1,80029.22,0.0,-0.20805,9e-05,22.60373]
[1777920985188,41.1,80029.22,0.0,-0.20805,9e-05,22.60373]
[1777920985273,41.1,80029.22,0.0,-0.20805,9e-05,22.60373]
[1777920985279,41.1,80029.22,0.0,-0.20805,9e-05,22.60373]
[1777920985310,41.1,80029.77,0.0,-0.20799,9e-05,22.60064]
[1777920985665,41.1,80029.77,0.0,-0.20799,9e-05,22.60064]
[1777920985958,41.1,80029.77,0.0,-0.20799,9e-05,22.60064]
[1777920987072,41.1,80040.12,0.0,-0.20708,9e-05,22.54468]
[1777920987083,41.1,80040.12,0.0,-0.20708,9e-05,22.54468]
[1777920987322,41.1,80048.97,0.0,-0.2063,9e-05,22.49668]
[1777920988013,41.1,80048.97,0.0,-0.2063,9e-05,22.49668]
[1777920988331,41.09,80050.12,0.0,-0.20619,9e-05,22.49032]
[1777920989417,41.09,80050.12,0.0,-0.20619,9e-05,22.49032]
[1777920990022,41.09,80051.33,0.0,-0.20609,9e-05,22.4837]
[1777920990561,41.09,80053.23,0.0,-0.20592,9e-05,22.47335]
[1777920991340,41.09,80053.23,0.0,-0.20592,9e-05,22.47335]
[1777920992053,41.09,80046.66,0.0,-0.20647,9e-05,22.50519]
[1777920994034,41.09,80046.77,0.0,-0.20646,9e-05,22.50446]
[1777920994373,41.09,80046.75,0.0,-0.20646,9e-05,22.50448]
[1777920996054,41.09,80046.63,0.0,-0.20647,9e-05,22.50504]
[1777920996059,41.09,80046.63,0.0,-0.20647,9e-05,22.50504]
[1777920996387,41.09,80047.84,0.0,-0.20636,9e-05,22.49841]
[1777920996925,41.09,80047.84,0.0,-0.20636,9e-05,22.49841]
[1777921002429,41.09,80048.56,0.0,-0.20629,9e-05,22.49395]
[1777921007463,41.09,80044.9,0.0,-0.2066,9e-05,22.51319]
[1777921010220,41.09,80047.45,0.0,-0.20638,9e-05,22.49931]
[1777921010321,41.09,80050.33,0.0,-0.20612,9e-05,22.48365]
[1777921012245,41.09,80050.33,0.0,-0.20612,9e-05,22.48365]
[1777921012338,41.09,80050.81,0.0,-0.20608,9e-05,22.4809]
[1777921017534,41.09,80051.07,0.0,-0.20605,9e-05,22.47913]
[1777921022569,41.09,80052.98,0.0,-0.20588,9e-05,22.46851]
[1777921024702,41.09,80052.31,0.0,-0.20594,9e-05,22.47208]
[1777921024746,41.09,80052.31,0.0,-0.20594,9e-05,22.47208]
[1777921025140,41.09,80054.84,0.0,-0.20571,9e-05,22.45835]
[1777921026369,41.09,80054.84,0.0,-0.20571,9e-05,22.45835]
[1777921026414,41.09,80054.84,0.0,-0.20571,9e-05,22.45835]
[1777921026431,41.09,80054.84,0.0,-0.20571,9e-05,22.45835]
[1777921027671,41.09,80062.43,0.0,-0.20504,9e-05,22.41717]
[1777921027683,41.09,80062.43,0.0,-0.20504,9e-05,22.41717]
[1777921034190,41.09,80068.01,0.0,-0.20456,9e-05,22.38706]
[1777921034210,41.09,80068.01,0.0,-0.20456,9e-05,22.38706]
[1777921034423,41.09,80068.01,0.0,-0.20456,9e-05,22.38706]
[1777921034470,41.09,80068.01,0.0,-0.20456,9e-05,22.38706]
[1777921034595,41.09,80067.68,0.0,-0.20459,9e-05,22.3889]
[1777921035271,41.09,80074.64,0.0,-0.20398,9e-05,22.35121]
[1777921040695,41.09,80081.12,0.0,-0.20341,9e-05,22.31576]
[1777921045730,41.09,80084.55,0.0,-0.20311,9e-05,22.2973]
[1777921046967,41.09,80084.55,0.0,-0.20311,9e-05,22.2973]
[1777921047296,41.09,80084.55,0.0,-0.20311,9e-05,22.2973]
[1777921047423,41.09,80084.55,0.0,-0.20311,9e-05,22.2973]
[1777921047365,41.09,80088.68,0.0,-0.20276,9e-05,22.27495]
[1777921047752,41.09,80088.68,0.0,-0.20276,9e-05,22.27495]
[1777921047880,41.09,80097.08,0.0,-0.20202,9e-05,22.22926]
[1777921050768,41.09,80108.52,0.0,-0.20103,9e-05,22.16707]
[1777921055803,41.09,80103.72,0.0,-0.20144,9e-05,22.19033]
[1777921056766,41.09,80103.72,0.0,-0.20144,9e-05,22.19033]
[1777921056865,41.09,80101.86,0.0,-0.2016,9e-05,22.20059]
[1777921062853,41.09,80101.12,0.0,-0.20168,9e-05,22.20529]
[1777921067888,41.09,80101.26,0.0,-0.20167,9e-05,22.20507]
[1777921072924,41.09,80100.98,0.0,-0.20171,9e-05,22.20712]
[1777921077959,41.1,80102.41,0.0,-0.20159,9e-05,22.19988]
[1777921081725,41.1,80103.76,0.0,-0.20148,9e-05,22.19287]
[1777921081986,41.1,80103.06,0.0,-0.20154,9e-05,22.1968]
[1777921087021,41.1,80109.34,0.0,-0.20101,9e-05,22.16331]
[1777921091987,41.1,80109.08,0.0,-0.20104,9e-05,22.16536]
[1777921092070,41.1,80108.0,0.0,-0.20113,9e-05,22.17139]
[1777921097092,41.1,80111.55,0.0,-0.20084,9e-05,22.15282]
[1777921102127,41.11,80112.2,0.0,-0.2008,9e-05,22.15013]
[1777921103906,41.11,80112.2,0.0,-0.2008,9e-05,22.15013]
[1777921104141,41.11,80112.14,0.0,-0.20081,9e-05,22.1508]
[1777921106482,41.11,80117.66,0.0,-0.20033,9e-05,22.12088]
[1777921107132,41.11,80118.68,0.0,-0.20025,9e-05,22.11549]
[1777921110607,41.11,80117.51,0.0,-0.20036,9e-05,22.12271]
[1777921111173,41.11,80117.51,0.0,-0.20036,9e-05,22.12271]
[1777921116508,41.11,80118.66,0.0,-0.20025,9e-05,22.11387]
[1777921116516,41.11,80118.66,0.0,-0.20025,9e-05,22.11387]
[1777921116561,41.11,80121.86,0.0,-0.19998,9e-05,22.09663]
[1777921117071,41.11,80121.86,0.0,-0.19998,9e-05,22.09663]
[1777921117442,41.11,80121.86,0.0,-0.19998,9e-05,22.09663]
[1777921117638,41.11,80127.01,0.0,-0.19954,9e-05,22.06874]
[1777921120832,41.12,80125.56,0.0,-0.19968,9e-05,22.07737]
[1777921121262,41.12,80125.38,0.0,-0.1997,9e-05,22.07863]
[1777921122776,41.12,80123.91,0.0,-0.19983,9e-05,22.08691]
[1777921122790,41.12,80123.91,0.0,-0.19983,9e-05,22.08691]
[1777921123212,41.12,80123.91,0.0,-0.19983,9e-05,22.08691]
[1777921123290,41.12,80119.68,0.0,-0.2002,9e-05,22.11024]
[1777921128312,41.12,80113.77,0.0,-0.20072,9e-05,22.14354]
[1777921133347,41.12,80115.7,0.0,-0.20057,9e-05,22.13391]
[1777921138382,41.13,80111.13,0.0,-0.20098,9e-05,22.15971]
[1777921143418,41.13,80110.51,0.0,-0.20104,9e-05,22.16388]
[1777921146317,41.13,80107.97,0.0,-0.20127,9e-05,22.178]
[1777921146474,41.13,80107.1,0.0,-0.20135,9e-05,22.18288]
[1777921147724,41.13,80107.1,0.0,-0.20135,9e-05,22.18301]
[1777921148453,41.13,80107.04,0.0,-0.20135,9e-05,22.18346]
[1777921148938,41.13,80107.04,0.0,-0.20135,9e-05,22.18346]
[1777921149233,41.13,80107.04,0.0,-0.20135,9e-05,22.18346]
[1777921149460,41.13,80106.73,0.0,-0.20138,9e-05,22.18527]
[1777921150588,41.13,80106.73,0.0,-0.20138,9e-05,22.18527]
[1777921150602,41.13,80098.99,0.0,-0.20206,9e-05,22.22749]
[1777921151311,41.13,80098.99,0.0,-0.20206,9e-05,22.22749]
[1777921151473,41.13,80096.68,0.0,-0.20226,9e-05,22.24029]
[1777921156508,41.13,80087.93,0.0,-0.20303,9e-05,22.28866]
[1777921158997,41.14,80083.63,0.0,-0.20341,9e-05,22.31225]
[1777921159922,41.14,80082.74,0.0,-0.20349,9e-05,22.31717]
[1777921160538,41.14,80083.71,0.0,-0.20341,9e-05,22.31199]
[1777921163955,41.14,80082.25,0.0,-0.20354,9e-05,22.32017]
[1777921164565,41.14,80081.66,0.0,-0.20359,9e-05,22.32345]
[1777921165641,41.14,80080.83,0.0,-0.20367,9e-05,22.32803]
[1777921165974,41.14,80080.83,0.0,-0.20367,9e-05,22.32803]
[1777921167025,41.14,80079.44,0.0,-0.20379,9e-05,22.33564]
[1777921167107,41.14,80079.44,0.0,-0.20379,9e-05,22.33564]
[1777921167586,41.14,80076.42,0.0,-0.20405,9e-05,22.35208]
[1777921168607,41.14,80076.42,0.0,-0.20405,9e-05,22.35208]
[1777921168627,41.14,80066.49,0.0,-0.20492,9e-05,22.40591]
[1777921174635,41.14,80067.06,0.0,-0.20485,9e-05,22.39909]
[1777921179672,41.14,80066.42,0.0,-0.2049,9e-05,22.40248]
[1777921182442,41.14,80066.62,0.0,-0.20489,9e-05,22.40138]
[1777921184183,41.14,80068.83,0.0,-0.20469,9e-05,22.38937]
[1777921184272,41.14,80079.81,0.0,-0.20373,9e-05,22.32986]
[1777921189740,41.14,80078.76,0.0,-0.20383,9e-05,22.33589]
[1777921194780,41.14,80078.69,0.0,-0.20384,9e-05,22.3366]
[1777921200639,41.14,80080.36,0.0,-0.2037,9e-05,22.3278]
[1777921200712,41.14,80080.36,0.0,-0.2037,9e-05,22.32788]
[1777921201035,41.14,80080.36,0.0,-0.2037,9e-05,22.32788]
[1777921201384,41.14,80080.36,0.0,-0.2037,9e-05,22.32788]
[1777921201542,41.14,80080.36,0.0,-0.2037,9e-05,22.32788]
[1777921201591,41.14,80080.36,0.0,-0.2037,9e-05,22.32788]
[1777921201641,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921201707,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921201763,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921201765,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921202023,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921202232,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921202356,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921202506,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921202548,41.14,80082.83,0.0,-0.20348,9e-05,22.31455]
[1777921202598,41.14,80080.48,0.0,-0.20369,9e-05,22.32736]
[1777921202752,41.14,80080.48,0.0,-0.20369,9e-05,22.32736]
[1777921202777,41.14,80080.48,0.0,-0.20369,9e-05,22.32736]
[1777921202860,41.14,80080.48,0.0,-0.20369,9e-05,22.32736]
[1777921203039,41.14,80079.98,0.0,-0.20374,9e-05,22.33014]
[1777921205764,41.14,80077.31,0.0,-0.20397,9e-05,22.34476]
[1777921205791,41.14,80077.31,0.0,-0.20397,9e-05,22.34476]
[1777921205874,41.14,80078.46,0.0,-0.20387,9e-05,22.33859]
[1777921207892,41.14,80078.32,0.0,-0.20388,9e-05,22.3394]
[1777921208525,41.14,80078.32,0.0,-0.20388,9e-05,22.3394]
[1777921208686,41.14,80077.24,0.0,-0.20398,9e-05,22.34531]
[1777921208961,41.14,80072.27,0.0,-0.20441,9e-05,22.37229]
[1777921210299,41.14,80072.27,0.0,-0.20441,9e-05,22.37229]
[1777921210315,41.14,80072.27,0.0,-0.20441,9e-05,22.37229]
[1777921214759,41.14,80062.53,0.0,-0.20527,9e-05,22.42498]
[1777921214846,41.14,80062.53,0.0,-0.20527,9e-05,22.42498]
[1777921215252,41.14,80062.53,0.0,-0.20527,9e-05,22.42498]
[1777921215554,41.14,80054.11,0.0,-0.206,9e-05,22.47044]
[1777921215927,41.14,80054.11,0.0,-0.206,9e-05,22.47044]
[1777921218013,41.14,80050.36,0.0,-0.20633,9e-05,22.49054]
[1777921224607,41.14,80050.6,0.0,-0.2063,9e-05,22.4885]
[1777921224988,41.14,80050.19,0.0,-0.20633,9e-05,22.49046]
[1777921229614,41.14,80051.8,0.0,-0.20618,9e-05,22.48138]
[1777921230670,41.14,80057.87,0.0,-0.20565,9e-05,22.44845]
[1777921235934,41.13,80057.13,0.0,-0.20568,9e-05,22.44832]
[1777921235947,41.13,80057.13,0.0,-0.20568,9e-05,22.44832]
[1777921242108,41.13,80052.42,0.0,-0.20609,9e-05,22.47318]
[1777921247143,41.13,80050.1,0.0,-0.20628,9e-05,22.48515]
[1777921249955,41.13,80049.92,0.0,-0.2063,9e-05,22.48588]
[1777921250907,41.13,80057.75,0.0,-0.20561,9e-05,22.44345]
[1777921250917,41.13,80057.75,0.0,-0.20561,9e-05,22.44345]
[1777921251421,41.13,80057.75,0.0,-0.20561,9e-05,22.44345]
[1777921251436,41.13,80057.75,0.0,-0.20561,9e-05,22.44345]
[1777921251521,41.13,80063.88,0.0,-0.20507,9e-05,22.41017]
[1777921252056,41.13,80063.88,0.0,-0.20507,9e-05,22.41017]
[1777921252934,41.13,80063.98,0.0,-0.20506,9e-05,22.40956]
[1777921253184,41.13,80061.36,0.0,-0.20529,9e-05,22.4237]
[1777921258219,41.13,80061.69,0.0,-0.20525,9e-05,22.42172]
[1777921261689,41.13,80061.99,0.0,-0.20523,9e-05,22.42001]
[1777921261752,41.13,80063.32,0.0,-0.20511,9e-05,22.41277]
[1777921262248,41.13,80063.24,0.0,-0.20511,9e-05,22.41316]
[1777921267284,41.13,80068.35,0.0,-0.20467,9e-05,22.38544]
[1777921272317,41.13,80068.29,0.0,-0.20467,9e-05,22.38576]
[1777921275408,41.13,80067.61,0.0,-0.20473,9e-05,22.38944]
[1777921275493,41.13,80069.6,0.0,-0.20456,9e-05,22.37867]
[1777921276623,41.13,80081.21,0.0,-0.20354,9e-05,22.31574]
[1777921277201,41.13,80081.21,0.0,-0.20354,9e-05,22.31574]
[1777921277911,41.13,80081.21,0.0,-0.20354,9e-05,22.31573]
[1777921278615,41.13,80081.21,0.0,-0.20354,9e-05,22.31573]
[1777921279029,41.13,80084.07,0.0,-0.20329,9e-05,22.30022]
[1777921279182,41.13,80084.07,0.0,-0.20329,9e-05,22.30022]
[1777921279262,41.13,80084.07,0.0,-0.20329,9e-05,22.30022]
[1777921279367,41.13,80084.07,0.0,-0.20329,9e-05,22.30031]
[1777921284513,41.13,80092.34,0.0,-0.20258,9e-05,22.25552]
[1777921289330,41.13,80091.11,0.0,-0.20269,9e-05,22.26235]
[1777921289437,41.13,80090.71,0.0,-0.20272,9e-05,22.26455]
[1777921293634,41.13,80091.26,0.0,-0.20265,9e-05,22.258]
[1777921293648,41.13,80091.26,0.0,-0.20265,9e-05,22.258]
[1777921295392,41.13,80090.65,0.0,-0.20271,9e-05,22.26136]
[1777921295494,41.13,80089.47,0.0,-0.20281,9e-05,22.26778]
[1777921295827,41.13,80089.47,0.0,-0.20281,9e-05,22.26778]
[1777921296424,41.13,80089.47,0.0,-0.20281,9e-05,22.26778]
[1777921304900,41.13,80084.7,0.0,-0.20323,9e-05,22.29383]
[1777921306091,41.13,80079.53,0.0,-0.20368,9e-05,22.32202]
[1777921307529,41.13,80073.69,0.0,-0.20419,9e-05,22.35378]
[1777921307563,41.13,80073.69,0.0,-0.20419,9e-05,22.35386]
[1777921308267,41.13,80073.69,0.0,-0.20419,9e-05,22.35386]
[1777921308279,41.13,80073.69,0.0,-0.20419,9e-05,22.35386]
[1777921308570,41.13,80070.42,0.0,-0.20448,9e-05,22.37161]
[1777921313605,41.13,80059.75,0.0,-0.20541,9e-05,22.42929]
[1777921318380,41.13,80058.2,0.0,-0.20555,9e-05,22.43745]
[1777921319701,41.13,80057.25,0.0,-0.20563,9e-05,22.44252]
[1777921320287,41.13,80047.48,0.0,-0.20649,9e-05,22.49524]
[1777921320539,41.13,80047.48,0.0,-0.20649,9e-05,22.49524]
[1777921321080,41.13,80047.13,0.0,-0.20651,9e-05,22.49705]
[1777921321135,41.13,80047.13,0.0,-0.20651,9e-05,22.49705]
[1777921321172,41.13,80047.13,0.0,-0.20651,9e-05,22.49705]
[1777921321664,41.13,80040.94,0.0,-0.20706,9e-05,22.53034]
[1777921326700,41.13,80032.16,0.0,-0.20783,9e-05,22.57715]
[1777921331735,41.13,80032.03,0.0,-0.20783,9e-05,22.57732]
[1777921337778,41.12,80030.3,0.0,-0.20797,9e-05,22.58595]
[1777921342811,41.12,80030.52,0.0,-0.20794,9e-05,22.58418]
[1777921345310,41.12,80030.58,0.0,-0.20793,9e-05,22.58374]
[1777921345584,41.12,80030.58,0.0,-0.20793,9e-05,22.58374]
[1777921345687,41.12,80030.58,0.0,-0.20793,9e-05,22.58374]
[1777921345775,41.12,80031.61,0.0,-0.20784,9e-05,22.57796]
[1777921346781,41.12,80044.41,0.0,-0.20671,9e-05,22.50869]
[1777921348000,41.12,80046.71,0.0,-0.2065,9e-05,22.49604]
[1777921348032,41.12,80046.71,0.0,-0.2065,9e-05,22.49604]
[1777921348034,41.12,80050.85,0.0,-0.20613,9e-05,22.47353]
[1777921350122,41.12,80050.85,0.0,-0.20613,9e-05,22.47353]
[1777921350223,41.12,80051.44,0.0,-0.20608,9e-05,22.47011]
[1777921351298,41.12,80051.44,0.0,-0.20608,9e-05,22.47011]
[1777921351310,41.12,80051.44,0.0,-0.20608,9e-05,22.47011]
[1777921351366,41.12,80051.44,0.0,-0.20606,9e-05,22.46639]
[1777921352091,41.12,80051.44,0.0,-0.20606,9e-05,22.46639]
[1777921352108,41.12,80051.44,0.0,-0.20606,9e-05,22.46639]
[1777921352148,41.12,80052.2,0.0,-0.20599,9e-05,22.46217]
[1777921352884,41.12,80052.2,0.0,-0.20599,9e-05,22.46217]
[1777921353564,41.12,80052.2,0.0,-0.20599,9e-05,22.46217]
[1777921354056,41.12,80054.46,0.0,-0.20579,9e-05,22.44986]
[1777921359565,41.12,80056.09,0.0,-0.20564,9e-05,22.44062]
[1777921359581,41.12,80056.09,0.0,-0.20564,9e-05,22.44062]
[1777921361811,41.12,80057.43,0.0,-0.20552,9e-05,22.43323]
[1777921362002,41.12,80056.72,0.0,-0.20558,9e-05,22.43701]
[1777921362243,41.12,80056.72,0.0,-0.20558,9e-05,22.43701]
[1777921363131,41.12,80057.6,0.0,-0.2055,9e-05,22.43219]
[1777921364316,41.12,80062.0,0.0,-0.20511,9e-05,22.40832]
[1777921366189,41.12,80055.51,0.0,-0.20568,9e-05,22.44337]
[1777921367414,41.12,80052.66,0.0,-0.20593,9e-05,22.45869]
[1777921367427,41.12,80052.66,0.0,-0.20593,9e-05,22.45869]
[1777921367825,41.12,80052.66,0.0,-0.20593,9e-05,22.45869]
[1777921367988,41.12,80052.01,0.0,-0.20599,9e-05,22.46205]
[1777921373592,41.11,80048.9,0.0,-0.20625,9e-05,22.47846]
[1777921373735,41.11,80048.9,0.0,-0.20625,9e-05,22.47846]
[1777921373819,41.11,80047.39,0.0,-0.20638,9e-05,22.4865]
[1777921375244,41.11,80039.23,0.0,-0.2071,9e-05,22.53044]
[1777921376462,41.11,80035.17,0.0,-0.20746,9e-05,22.55223]
[1777921376483,41.11,80035.17,0.0,-0.20746,9e-05,22.55223]
[1777921380419,41.11,80029.11,0.0,-0.20799,9e-05,22.58467]
[1777921380751,41.11,80025.62,0.0,-0.2083,9e-05,22.60336]
[1777921386119,41.11,80020.56,0.0,-0.20873,9e-05,22.62971]
[1777921392159,41.11,80019.98,0.0,-0.20877,9e-05,22.63182]
[1777921393464,41.11,80019.98,0.0,-0.20877,9e-05,22.63182]
[1777921393702,41.11,80019.98,0.0,-0.20877,9e-05,22.63182]
[1777921393810,41.11,80019.98,0.0,-0.20877,9e-05,22.63182]
[1777921393759,41.11,80023.94,0.0,-0.20841,9e-05,22.61033]
[1777921394534,41.11,80037.82,0.0,-0.20718,9e-05,22.53534]
[1777921398199,41.1,80044.68,0.0,-0.20657,9e-05,22.49744]
[1777921402616,41.1,80044.84,0.0,-0.20655,9e-05,22.49618]
[1777921402717,41.1,80044.99,0.0,-0.20653,9e-05,22.49524]
[1777921405381,41.1,80045.91,0.0,-0.20645,9e-05,22.49001]
[1777921405482,41.1,80057.7,0.0,-0.20541,9e-05,22.42613]
[1777921406362,41.1,80057.7,0.0,-0.20541,9e-05,22.42613]
[1777921408332,41.1,80059.47,0.0,-0.20525,9e-05,22.41635]
[1777921408347,41.1,80059.47,0.0,-0.20525,9e-05,22.41635]
[1777921408564,41.1,80059.47,0.0,-0.20525,9e-05,22.41635]
[1777921408582,41.1,80059.47,0.0,-0.20525,9e-05,22.41635]
[1777921408681,41.1,80059.47,0.0,-0.20525,9e-05,22.41635]
[1777921408731,41.1,80059.11,0.0,-0.20528,9e-05,22.41825]
[1777921409094,41.1,80059.11,0.0,-0.20528,9e-05,22.41825]
[1777921409164,41.1,80059.11,0.0,-0.20528,9e-05,22.41825]
[1777921409465,41.1,80064.27,0.0,-0.20483,9e-05,22.39028]
[1777921411394,41.1,80075.16,0.0,-0.20385,9e-05,22.32758]
[1777921416487,41.1,80069.71,0.0,-0.20433,9e-05,22.35736]
[1777921416767,41.1,80069.71,0.0,-0.20433,9e-05,22.35736]
[1777921421156,41.1,80064.73,0.0,-0.20477,9e-05,22.3845]
[1777921421384,41.1,80061.13,0.0,-0.20508,9e-05,22.404]
[1777921422840,41.1,80061.13,0.0,-0.20508,9e-05,22.404]
[1777921423477,41.1,80056.61,0.0,-0.20548,9e-05,22.42845]
[1777921426134,41.1,80056.42,0.0,-0.2055,9e-05,22.42943]
[1777921426876,41.1,80056.42,0.0,-0.2055,9e-05,22.42943]
[1777921427228,41.1,80056.05,0.0,-0.20553,9e-05,22.43138]
[1777921427867,41.1,80056.05,0.0,-0.20553,9e-05,22.43138]
[1777921427402,41.1,80057.68,0.0,-0.20538,9e-05,22.42251]
[1777921431523,41.1,80058.19,0.0,-0.20534,9e-05,22.41961]
[1777921432861,41.1,80058.04,0.0,-0.20535,9e-05,22.42039]
[1777921433444,41.1,80058.27,0.0,-0.20533,9e-05,22.41907]
[1777921435692,41.1,80053.76,0.0,-0.20572,9e-05,22.44343]
[1777921435700,41.1,80053.76,0.0,-0.20572,9e-05,22.44343]
[1777921435878,41.1,80050.91,0.0,-0.20597,9e-05,22.45881]
[1777921437837,41.1,80042.28,0.0,-0.20673,9e-05,22.50538]
[1777921438463,41.1,80042.28,0.0,-0.20673,9e-05,22.50529]
[1777921438934,41.1,80035.33,0.0,-0.20734,9e-05,22.54272]
[1777921439082,41.1,80035.33,0.0,-0.20734,9e-05,22.54272]
[1777921439210,41.1,80035.33,0.0,-0.20734,9e-05,22.54272]
[1777921439626,41.1,80024.0,0.0,-0.20834,9e-05,22.60366]
[1777921445528,41.1,80027.71,0.0,-0.208,9e-05,22.58296]
[1777921450564,41.09,80024.16,0.0,-0.20831,9e-05,22.60152]
[1777921455598,41.09,80018.89,0.0,-0.20877,9e-05,22.62917]
[1777921460633,41.09,80022.7,0.0,-0.20841,9e-05,22.60784]
[1777921465668,41.09,80025.08,0.0,-0.20819,9e-05,22.59436]
[1777921470703,41.09,80020.04,0.0,-0.20863,9e-05,22.62083]
[1777921476745,41.08,80019.87,0.0,-0.20861,9e-05,22.61723]
[1777921481780,41.08,80016.46,0.0,-0.2089,9e-05,22.63483]
[1777921485070,41.08,80015.15,0.0,-0.20901,9e-05,22.64138]
[1777921485808,41.08,80015.14,0.0,-0.20901,9e-05,22.64126]
[1777921488611,41.08,80014.28,0.0,-0.20908,9e-05,22.64553]
[1777921488653,41.08,80014.28,0.0,-0.20908,9e-05,22.64553]
[1777921489516,41.08,80013.6,0.0,-0.20913,9e-05,22.64901]
[1777921489594,41.08,80013.6,0.0,-0.20913,9e-05,22.64901]
[1777921491584,41.08,80000.18,0.0,-0.21033,9e-05,22.72093]
[1777921496886,41.07,80000.33,0.0,-0.2103,9e-05,22.71928]
[1777921497980,41.07,79999.86,0.0,-0.21034,9e-05,22.72165]
[1777921498901,41.07,79999.95,0.0,-0.21033,9e-05,22.72102]
[1777921499214,41.07,79999.95,0.0,-0.21033,9e-05,22.72102]
[1777921499285,41.07,79999.95,0.0,-0.21033,9e-05,22.72102]
[1777921499477,41.07,79999.95,0.0,-0.21033,9e-05,22.72102]
[1777921499910,41.07,79998.96,0.0,-0.21041,9e-05,22.72619]
[1777921500333,41.07,79998.96,0.0,-0.21041,9e-05,22.72619]
[1777921500915,41.07,79984.95,0.0,-0.21167,9e-05,22.80141]
[1777921501719,41.07,79984.95,0.0,-0.21167,9e-05,22.80141]
[1777921502344,41.08,79978.72,0.0,-0.21223,9e-05,22.83521]
[1777921503759,41.08,79977.7,0.0,-0.21233,9e-05,22.84101]
[1777921503935,41.08,79977.89,0.0,-0.21232,9e-05,22.84029]
[1777921504055,41.08,79977.89,0.0,-0.21232,9e-05,22.84029]
[1777921505737,41.08,79977.39,0.0,-0.21237,9e-05,22.84326]
[1777921509777,41.08,79977.62,0.0,-0.21236,9e-05,22.84277]
[1777921509789,41.08,79977.62,0.0,-0.21236,9e-05,22.84277]
[1777921509876,41.08,79978.06,0.0,-0.21232,9e-05,22.8403]
[1777921515776,41.08,79978.92,0.0,-0.21223,9e-05,22.83524]
[1777921517950,41.08,79980.75,0.0,-0.21206,9e-05,22.82523]
[1777921517964,41.08,79980.75,0.0,-0.21206,9e-05,22.82523]
[1777921517958,41.08,79980.91,0.0,-0.21205,9e-05,22.82419]
[1777921518658,41.08,79980.69,0.0,-0.21206,9e-05,22.82527]
[1777921519970,41.08,79980.69,0.0,-0.21206,9e-05,22.82527]
[1777921520720,41.08,79980.45,0.0,-0.21208,9e-05,22.82646]
[1777921521404,41.08,79980.3,0.0,-0.2121,9e-05,22.82717]
[1777921521909,41.08,79980.3,0.0,-0.2121,9e-05,22.82717]
[1777921522892,41.08,79979.59,0.0,-0.21216,9e-05,22.83087]
[1777921522970,41.08,79978.45,0.0,-0.21226,9e-05,22.83688]
[1777921527962,41.07,79970.14,0.0,-0.213,9e-05,22.88089]
[1777921531396,41.07,79969.85,0.0,-0.21301,9e-05,22.8818]
[1777921531474,41.07,79969.85,0.0,-0.21301,9e-05,22.8818]
[1777921531525,41.07,79969.85,0.0,-0.21301,9e-05,22.8818]
[1777921531726,41.07,79969.85,0.0,-0.21301,9e-05,22.8818]
[1777921531909,41.07,79969.85,0.0,-0.21301,9e-05,22.8818]
[1777921531975,41.07,79966.18,0.0,-0.21332,9e-05,22.89766]
[1777921532070,41.07,79966.18,0.0,-0.21332,9e-05,22.89766]
[1777921532503,41.07,79966.18,0.0,-0.21332,9e-05,22.89766]
[1777921532745,41.07,79966.18,0.0,-0.21332,9e-05,22.89766]
[1777921532886,41.07,79929.26,0.0,-0.21666,9e-05,23.09468]
[1777921533130,41.07,79929.26,0.0,-0.21666,9e-05,23.09468]
[1777921533481,41.07,79929.26,0.0,-0.21666,9e-05,23.09468]
[1777921533493,41.07,79929.26,0.0,-0.21666,9e-05,23.09468]
[1777921533497,41.07,79921.34,0.0,-0.21739,9e-05,23.13704]
[1777921534171,41.07,79921.34,0.0,-0.21739,9e-05,23.13704]
[1777921534258,41.08,79925.48,0.0,-0.21703,9e-05,23.11606]
[1777921535945,41.08,79925.48,0.0,-0.21703,9e-05,23.11606]
[1777921535996,41.08,79924.58,0.0,-0.21712,9e-05,23.1213]
[1777921537219,41.08,79924.58,0.0,-0.21712,9e-05,23.12176]
[1777921537284,41.08,79924.58,0.0,-0.21712,9e-05,23.12176]
[1777921538815,41.08,79936.38,0.0,-0.21607,9e-05,23.06039]
[1777921540012,41.08,79936.38,0.0,-0.21607,9e-05,23.06039]
[1777921540196,41.09,79936.76,0.0,-0.21605,9e-05,23.05888]
[1777921542522,41.09,79938.92,0.0,-0.21589,9e-05,23.04965]
[1777921542669,41.09,79948.37,0.0,-0.21503,9e-05,22.9994]
[1777921545969,41.09,79962.88,0.0,-0.21373,9e-05,22.9223]
[1777921548187,41.09,79964.09,0.0,-0.21362,9e-05,22.91615]
[1777921551389,41.1,79962.15,0.0,-0.21381,9e-05,22.92708]
[1777921551535,41.1,79962.15,0.0,-0.21381,9e-05,22.92708]
[1777921551593,41.1,79964.81,0.0,-0.21357,9e-05,22.91307]
[1777921555612,41.1,79972.32,0.0,-0.21291,9e-05,22.87352]
[1777921555880,41.1,79972.32,0.0,-0.21291,9e-05,22.87352]
[1777921555979,41.1,79977.49,0.0,-0.21245,9e-05,22.84611]
[1777921556148,41.1,79977.49,0.0,-0.21245,9e-05,22.84611]
[1777921556262,41.1,79977.49,0.0,-0.21245,9e-05,22.84611]
[1777921556447,41.1,79977.49,0.0,-0.21245,9e-05,22.84611]
[1777921556726,41.1,79977.49,0.0,-0.21245,9e-05,22.84611]
[1777921556795,41.1,79993.32,0.0,-0.21103,9e-05,22.76147]
[1777921557621,41.1,79993.32,0.0,-0.21103,9e-05,22.76147]
[1777921558056,41.1,80011.48,0.0,-0.20941,9e-05,22.66353]
[1777921558505,41.1,80011.48,0.0,-0.20941,9e-05,22.66353]
[1777921558618,41.1,80011.48,0.0,-0.20941,9e-05,22.66353]
[1777921558957,41.1,80014.9,0.0,-0.2091,9e-05,22.64481]
[1777921559095,41.1,80014.9,0.0,-0.2091,9e-05,22.64481]
[1777921559514,41.1,80014.9,0.0,-0.2091,9e-05,22.64481]
[1777921559615,41.1,80014.9,0.0,-0.2091,9e-05,22.64481]
[1777921559718,41.1,80013.94,0.0,-0.20918,9e-05,22.64965]
[1777921561220,41.09,80014.29,0.0,-0.20914,9e-05,22.64747]
[1777921561350,41.09,80024.47,0.0,-0.20823,9e-05,22.59237]
[1777921564943,41.09,80026.09,0.0,-0.20808,9e-05,22.58321]
[1777921565014,41.09,80028.54,0.0,-0.20787,9e-05,22.56989]
[1777921565250,41.09,80028.54,0.0,-0.20787,9e-05,22.56989]
[1777921565639,41.09,80028.54,0.0,-0.20787,9e-05,22.56989]
[1777921565994,41.09,80039.98,0.0,-0.20685,9e-05,22.50804]
[1777921566490,41.09,80039.98,0.0,-0.20685,9e-05,22.50804]
[1777921566597,41.09,80066.58,0.0,-0.20451,9e-05,22.36411]
[1777921567339,41.09,80066.58,0.0,-0.20451,9e-05,22.36411]
[1777921567964,41.09,80066.58,0.0,-0.20451,9e-05,22.36411]
[1777921567991,41.09,80076.34,0.0,-0.20366,9e-05,22.31077]
[1777921568399,41.09,80076.34,0.0,-0.20366,9e-05,22.31077]
[1777921568590,41.09,80076.34,0.0,-0.20366,9e-05,22.31077]
[1777921568625,41.09,80076.34,0.0,-0.20366,9e-05,22.31077]
[1777921568660,41.09,80076.34,0.0,-0.20366,9e-05,22.31077]
[1777921569030,41.09,80071.79,0.0,-0.20405,9e-05,22.33532]
[1777921569346,41.09,80071.79,0.0,-0.20405,9e-05,22.33532]
[1777921569377,41.09,80071.79,0.0,-0.20405,9e-05,22.33532]
[1777921569446,41.09,80062.33,0.0,-0.20488,9e-05,22.38664]
[1777921570072,41.09,80062.33,0.0,-0.20488,9e-05,22.38664]
[1777921570414,41.09,80062.31,0.0,-0.20488,9e-05,22.38692]
[1777921572548,41.09,80065.7,0.0,-0.20459,9e-05,22.36861]
[1777921572746,41.09,80065.7,0.0,-0.20459,9e-05,22.36861]
[1777921572845,41.09,80069.83,0.0,-0.20423,9e-05,22.34622]
[1777921573315,41.09,80069.83,0.0,-0.20423,9e-05,22.34622]
[1777921573586,41.09,80069.83,0.0,-0.20423,9e-05,22.34622]
[1777921573886,41.09,80069.83,0.0,-0.20423,9e-05,22.34622]
[1777921573898,41.09,80069.83,0.0,-0.20423,9e-05,22.34622]
[1777921573947,41.09,80066.96,0.0,-0.20448,9e-05,22.3618]
[1777921574535,41.09,80066.96,0.0,-0.20448,9e-05,22.3618]
[1777921576521,41.09,80065.35,0.0,-0.20462,9e-05,22.37061]
[1777921576537,41.09,80065.35,0.0,-0.20462,9e-05,22.37061]
[1777921576678,41.09,80065.35,0.0,-0.20462,9e-05,22.37061]
[1777921576720,41.09,80065.35,0.0,-0.20462,9e-05,22.37061]
[1777921576918,41.09,80065.35,0.0,-0.20462,9e-05,22.37061]
[1777921577019,41.09,80064.68,0.0,-0.20468,9e-05,22.37427]
[1777921579478,41.09,80053.05,0.0,-0.2057,9e-05,22.43733]
[1777921580546,41.09,80053.05,0.0,-0.2057,9e-05,22.43733]
[1777921580588,41.09,80048.18,0.0,-0.20613,9e-05,22.46361]
[1777921582863,41.09,80048.0,0.0,-0.20614,9e-05,22.46453]
[1777921582880,41.09,80048.0,0.0,-0.20614,9e-05,22.46453]
[1777921582898,41.09,80047.3,0.0,-0.2062,9e-05,22.46822]
[1777921583435,41.09,80047.3,0.0,-0.2062,9e-05,22.46822]
[1777921584013,41.09,80047.3,0.0,-0.2062,9e-05,22.46822]
[1777921584032,41.09,80062.58,0.0,-0.20486,9e-05,22.38543]
[1777921584145,41.09,80062.58,0.0,-0.20486,9e-05,22.38543]
[1777921584455,41.09,80062.58,0.0,-0.20486,9e-05,22.38543]
[1777921584638,41.09,80078.01,0.0,-0.20351,9e-05,22.30163]
[1777921586226,41.09,80078.37,0.0,-0.20347,9e-05,22.29955]
[1777921586339,41.09,80078.37,0.0,-0.20347,9e-05,22.29955]
[1777921590732,41.09,80078.84,0.0,-0.20343,9e-05,22.29695]
[1777921591831,41.09,80080.63,0.0,-0.20328,9e-05,22.28721]
[1777921592024,41.09,80080.63,0.0,-0.20328,9e-05,22.28721]
[1777921592035,41.09,80080.63,0.0,-0.20328,9e-05,22.28721]
[1777921591893,41.09,80074.33,0.0,-0.2038,9e-05,22.31779]
[1777921592173,41.09,80074.33,0.0,-0.2038,9e-05,22.31779]
[1777921592472,41.09,80074.33,0.0,-0.2038,9e-05,22.31779]
[1777921592627,41.09,80074.33,0.0,-0.2038,9e-05,22.31779]
[1777921592676,41.09,80074.33,0.0,-0.2038,9e-05,22.31779]
[1777921592681,41.09,80048.59,0.0,-0.20606,9e-05,22.45722]
[1777921593677,41.09,80048.59,0.0,-0.20606,9e-05,22.45722]
[1777921593936,41.09,80044.86,0.0,-0.20639,9e-05,22.47748]
[1777921594940,41.09,80046.47,0.0,-0.20625,9e-05,22.46869]
[1777921595783,41.09,80046.47,0.0,-0.20625,9e-05,22.46869]
[1777921595878,41.09,80046.82,0.0,-0.20622,9e-05,22.46669]
[1777921597292,41.09,80046.84,0.0,-0.20621,9e-05,22.46647]
[1777921597579,41.09,80046.84,0.0,-0.20621,9e-05,22.46647]
[1777921599353,41.09,80051.46,0.0,-0.2058,9e-05,22.44129]
[1777921599364,41.09,80051.46,0.0,-0.2058,9e-05,22.44129]
[1777921599619,41.09,80055.34,0.0,-0.20546,9e-05,22.42019]
[1777921604258,41.09,80057.95,0.0,-0.20523,9e-05,22.4059]
[1777921604261,41.09,80057.95,0.0,-0.20523,9e-05,22.4059]
[1777921604290,41.09,80057.95,0.0,-0.20523,9e-05,22.4059]
[1777921604654,41.09,80059.38,0.0,-0.2051,9e-05,22.39813]
[1777921606848,41.09,80065.87,0.0,-0.20453,9e-05,22.36281]
[1777921606949,41.09,80070.52,0.0,-0.20412,9e-05,22.33745]
[1777921611966,41.09,80071.44,0.0,-0.20404,9e-05,22.33214]
[1777921616739,41.09,80084.69,0.0,-0.20288,9e-05,22.26001]
[1777921620101,41.09,80084.33,0.0,-0.20291,9e-05,22.26202]
[1777921620767,41.09,80085.69,0.0,-0.20279,9e-05,22.25468]
[1777921622292,41.09,80086.96,0.0,-0.20268,9e-05,22.24781]
[1777921623027,41.09,80086.96,0.0,-0.20268,9e-05,22.24781]
[1777921623035,41.09,80086.96,0.0,-0.20268,9e-05,22.24781]
[1777921623053,41.09,80095.37,0.0,-0.20195,9e-05,22.20209]
[1777921623633,41.09,80095.37,0.0,-0.20195,9e-05,22.20209]
[1777921623832,41.09,80095.37,0.0,-0.20195,9e-05,22.20209]
[1777921623870,41.09,80097.73,0.0,-0.20175,9e-05,22.18929]
[1777921625560,41.09,80097.73,0.0,-0.20175,9e-05,22.18937]
[1777921625806,41.09,80101.89,0.0,-0.20139,9e-05,22.16681]
[1777921627449,41.09,80102.68,0.0,-0.20132,9e-05,22.16262]
[1777921628137,41.09,80102.71,0.0,-0.20132,9e-05,22.16262]
[1777921629803,41.09,80102.2,0.0,-0.20137,9e-05,22.16556]
[1777921631117,41.09,80104.62,0.0,-0.20116,9e-05,22.15252]
[1777921633723,41.09,80105.48,0.0,-0.20109,9e-05,22.14829]
[1777921633858,41.09,80105.48,0.0,-0.20109,9e-05,22.14829]
[1777921634363,41.09,80103.54,0.0,-0.20126,9e-05,22.15904]
[1777921635160,41.09,80103.42,0.0,-0.20128,9e-05,22.15986]
[1777921640346,41.09,80100.88,0.0,-0.20151,9e-05,22.17447]
[1777921640457,41.09,80100.88,0.0,-0.20151,9e-05,22.17447]
[1777921640822,41.09,80100.88,0.0,-0.20151,9e-05,22.17447]
[1777921640911,41.09,80098.7,0.0,-0.2017,9e-05,22.18649]
[1777921641973,41.09,80098.7,0.0,-0.2017,9e-05,22.18649]
[1777921642389,41.09,80088.09,0.0,-0.20263,9e-05,22.24447]
[1777921643581,41.1,80087.88,0.0,-0.20265,9e-05,22.24585]
[1777921644499,41.1,80083.92,0.0,-0.203,9e-05,22.26757]
[1777921646930,41.1,80084.3,0.0,-0.20297,9e-05,22.26582]
[1777921646968,41.1,80087.41,0.0,-0.2027,9e-05,22.24907]
[1777921651988,41.1,80089.28,0.0,-0.20253,9e-05,22.23616]
[1777921657023,41.1,80091.57,0.0,-0.20234,9e-05,22.22464]
[1777921661485,41.1,80094.14,0.0,-0.20213,9e-05,22.21145]
[1777921661541,41.1,80094.14,0.0,-0.20213,9e-05,22.21145]
[1777921661609,41.1,80094.14,0.0,-0.20213,9e-05,22.21145]
[1777921661891,41.1,80094.14,0.0,-0.20213,9e-05,22.21145]
[1777921662083,41.1,80090.76,0.0,-0.20243,9e-05,22.23004]
[1777921662500,41.1,80090.76,0.0,-0.20243,9e-05,22.23004]
[1777921662936,41.1,80090.76,0.0,-0.20243,9e-05,22.23004]
[1777921663086,41.11,80050.47,0.0,-0.20596,9e-05,22.4487]
[1777921663369,41.11,80050.47,0.0,-0.20596,9e-05,22.4487]
[1777921664134,41.11,80050.47,0.0,-0.20596,9e-05,22.4487]
[1777921664265,41.11,80050.26,0.0,-0.20598,9e-05,22.44991]
[1777921664622,41.11,80050.26,0.0,-0.20598,9e-05,22.44991]
[1777921664999,41.11,80050.26,0.0,-0.20598,9e-05,22.44991]
[1777921665090,41.11,80043.62,0.0,-0.20656,9e-05,22.48599]
[1777921665614,41.11,80043.62,0.0,-0.20656,9e-05,22.48599]
[1777921665703,41.11,80043.62,0.0,-0.20656,9e-05,22.48599]
[1777921665744,41.11,80043.62,0.0,-0.20656,9e-05,22.48599]
[1777921666092,41.11,80033.58,0.0,-0.20745,9e-05,22.54022]
[1777921667111,41.11,80033.58,0.0,-0.20745,9e-05,22.54022]
[1777921667134,41.11,80033.58,0.0,-0.20745,9e-05,22.54022]
[1777921667136,41.11,80047.02,0.0,-0.20626,9e-05,22.46766]
[1777921669675,41.11,80051.06,0.0,-0.20591,9e-05,22.44566]
[1777921670141,41.11,80056.73,0.0,-0.20541,9e-05,22.41491]
[1777921672003,41.11,80056.89,0.0,-0.20539,9e-05,22.414]
[1777921672141,41.11,80056.69,0.0,-0.20541,9e-05,22.41507]
[1777921673653,41.11,80060.72,0.0,-0.20506,9e-05,22.39325]
[1777921675623,41.11,80067.57,0.0,-0.20446,9e-05,22.35614]
[1777921675629,41.11,80067.57,0.0,-0.20446,9e-05,22.35614]
[1777921676165,41.11,80067.36,0.0,-0.20448,9e-05,22.35735]
[1777921681201,41.11,80071.49,0.0,-0.20412,9e-05,22.33521]
[1777921687126,41.11,80072.19,0.0,-0.20406,9e-05,22.33162]
[1777921687150,41.11,80072.19,0.0,-0.20406,9e-05,22.33162]
[1777921687856,41.11,80072.64,0.0,-0.20402,9e-05,22.32924]
[1777921689045,41.11,80072.38,0.0,-0.20405,9e-05,22.33077]
[1777921694291,41.11,80073.9,0.0,-0.20392,9e-05,22.32287]
[1777921695391,41.11,80073.9,0.0,-0.20392,9e-05,22.32287]
[1777921695402,41.11,80075.22,0.0,-0.2038,9e-05,22.31576]
[1777921696931,41.11,80075.22,0.0,-0.2038,9e-05,22.31576]
[1777921697859,41.11,80077.09,0.0,-0.20364,9e-05,22.30575]
[1777921698274,41.11,80079.55,0.0,-0.20343,9e-05,22.29247]
[1777921698322,41.11,80085.47,0.0,-0.20291,9e-05,22.26033]
[1777921703356,41.11,80088.88,0.0,-0.20262,9e-05,22.24202]
[1777921703446,41.11,80089.76,0.0,-0.20255,9e-05,22.23757]
[1777921705936,41.11,80089.76,0.0,-0.20255,9e-05,22.23757]
[1777921706039,41.11,80092.3,0.0,-0.20233,9e-05,22.22389]
[1777921710363,41.11,80098.07,0.0,-0.20183,9e-05,22.19304]
[1777921710464,41.11,80096.75,0.0,-0.20195,9e-05,22.20044]
[1777921716665,41.12,80093.89,0.0,-0.20223,9e-05,22.21551]
[1777921716681,41.12,80093.89,0.0,-0.20223,9e-05,22.21551]
[1777921720721,41.12,80093.24,0.0,-0.20229,9e-05,22.21941]
[1777921722113,41.12,80092.1,0.0,-0.20239,9e-05,22.2257]
[1777921727526,41.12,80096.53,0.0,-0.20201,9e-05,22.20216]
[1777921733037,41.13,80096.98,0.0,-0.20198,9e-05,22.20005]
[1777921736269,41.13,80097.8,0.0,-0.20191,9e-05,22.19594]
[1777921736948,41.13,80097.8,0.0,-0.20191,9e-05,22.19594]
[1777921737103,41.13,80097.8,0.0,-0.20191,9e-05,22.19594]
[1777921737204,41.13,80097.8,0.0,-0.20191,9e-05,22.19594]
[1777921737163,41.13,80096.38,0.0,-0.20204,9e-05,22.20375]
[1777921737596,41.13,80096.38,0.0,-0.20204,9e-05,22.20384]
[1777921738602,41.13,80084.86,0.0,-0.20304,9e-05,22.26654]
[1777921743638,41.13,80079.58,0.0,-0.20351,9e-05,22.29533]
[1777921748673,41.13,80077.44,0.0,-0.20369,9e-05,22.30688]
[1777921752450,41.13,80076.23,0.0,-0.2038,9e-05,22.31338]
[1777921752702,41.13,80076.18,0.0,-0.2038,9e-05,22.31363]
[1777921753315,41.13,80076.18,0.0,-0.2038,9e-05,22.31363]
[1777921753815,41.13,80076.18,0.0,-0.2038,9e-05,22.31363]
[1777921753872,41.13,80076.18,0.0,-0.2038,9e-05,22.31363]
[1777921753936,41.13,80076.18,0.0,-0.2038,9e-05,22.31363]
[1777921753969,41.13,80066.23,0.0,-0.20467,9e-05,22.36752]
[1777921755349,41.13,80056.64,0.0,-0.20551,9e-05,22.41949]
[1777921755970,41.13,80056.64,0.0,-0.20551,9e-05,22.41949]
[1777921756557,41.13,80052.32,0.0,-0.20589,9e-05,22.44292]
[1777921756574,41.13,80052.32,0.0,-0.20589,9e-05,22.44292]
[1777921756767,41.13,80052.32,0.0,-0.20589,9e-05,22.44292]
[1777921756833,41.13,80042.46,0.0,-0.20676,9e-05,22.49617]
[1777921760557,41.13,80036.86,0.0,-0.20725,9e-05,22.52594]
[1777921764938,41.12,80036.55,0.0,-0.20726,9e-05,22.52656]
[1777921766618,41.12,80037.45,0.0,-0.20717,9e-05,22.52117]
[1777921767381,41.12,80038.13,0.0,-0.20711,9e-05,22.51724]
[1777921768625,41.12,80038.81,0.0,-0.20704,9e-05,22.51332]
[1777921773851,41.11,80039.19,0.0,-0.20693,9e-05,22.50413]
[1777921774698,41.11,80039.19,0.0,-0.20693,9e-05,22.50413]
[1777921775303,41.11,80039.19,0.0,-0.20693,9e-05,22.50413]
[1777921774857,41.1,80037.3,0.0,-0.20707,9e-05,22.51213]
[1777921775865,41.1,80036.52,0.0,-0.2071,9e-05,22.51401]
[1777921780685,41.09,80033.74,0.0,-0.20733,9e-05,22.528]
[1777921780707,41.09,80033.74,0.0,-0.20733,9e-05,22.528]
[1777921780719,41.09,80033.74,0.0,-0.20733,9e-05,22.528]
[1777921780900,41.09,80034.22,0.0,-0.20728,9e-05,22.52514]
[1777921785935,41.07,80027.63,0.0,-0.20776,9e-05,22.55396]
[1777921790970,41.06,80025.63,0.0,-0.20787,9e-05,22.56062]
[1777921792904,41.06,80025.99,0.0,-0.20784,9e-05,22.55838]
[1777921793003,41.06,80025.45,0.0,-0.20788,9e-05,22.561]
[1777921798019,41.06,80029.36,0.0,-0.20751,9e-05,22.53849]
[1777921800330,41.06,80029.69,0.0,-0.20748,9e-05,22.53645]
[1777921800346,41.06,80029.69,0.0,-0.20748,9e-05,22.53645]
[1777921800531,41.05,80027.88,0.0,-0.20763,9e-05,22.54596]
[1777921801040,41.05,80027.88,0.0,-0.20763,9e-05,22.5457]
[1777921802047,41.05,80014.67,0.0,-0.2088,9e-05,22.61676]
[1777921804121,41.05,80012.29,0.0,-0.20901,9e-05,22.6294]
[1777921805128,41.05,80008.78,0.0,-0.20932,9e-05,22.64804]
[1777921805312,41.05,79992.83,0.0,-0.21073,9e-05,22.73353]
[1777921805445,41.05,79992.83,0.0,-0.21073,9e-05,22.73353]
[1777921806190,41.05,79975.6,0.0,-0.21227,9e-05,22.82565]
[1777921806605,41.05,79975.6,0.0,-0.21227,9e-05,22.82565]
[1777921807337,41.05,79975.6,0.0,-0.21227,9e-05,22.82565]
[1777921807091,41.05,79975.6,0.0,-0.21227,9e-05,22.82549]
[1777921808333,41.05,79971.12,0.0,-0.21267,9e-05,22.84931]
[1777921811119,41.02,79984.97,0.0,-0.21125,9e-05,22.76405]
[1777921811721,41.02,79984.97,0.0,-0.21125,9e-05,22.76405]
[1777921812126,41.0,79987.5,0.0,-0.21095,9e-05,22.74579]
[1777921813216,41.0,79987.5,0.0,-0.21095,9e-05,22.74579]
[1777921815173,40.98,79993.94,0.0,-0.21025,9e-05,22.70297]
[1777921815270,40.98,79994.9,0.0,-0.21015,9e-05,22.69742]
[1777921816647,40.98,79994.85,0.0,-0.21015,9e-05,22.69732]
[1777921816677,40.98,79994.85,0.0,-0.21015,9e-05,22.69732]
[1777921817160,40.98,79995.32,0.0,-0.21011,9e-05,22.69444]
[1777921822196,40.97,79999.91,0.0,-0.20967,9e-05,22.66809]
[1777921827232,40.97,79999.57,0.0,-0.20968,9e-05,22.6689]
[1777921832265,40.97,79996.09,0.0,-0.20996,9e-05,22.68298]
[1777921837306,40.96,79996.46,0.0,-0.20991,9e-05,22.67989]
[1777921842336,40.96,79988.39,0.0,-0.21061,9e-05,22.72215]
[1777921845362,40.96,79989.17,0.0,-0.21053,9e-05,22.71741]
[1777921845377,40.96,79989.17,0.0,-0.21053,9e-05,22.71741]
[1777921850396,40.95,79990.41,0.0,-0.21039,9e-05,22.70918]
[1777921851579,40.95,79990.5,0.0,-0.21038,9e-05,22.70845]
[1777921851656,40.95,79990.5,0.0,-0.21038,9e-05,22.70845]
[1777921851752,40.95,79990.5,0.0,-0.21038,9e-05,22.70845]
[1777921857443,40.95,79996.3,0.0,-0.20984,9e-05,22.67576]
[1777921862482,40.94,79998.27,0.0,-0.20965,9e-05,22.6641]
[1777921865377,40.94,79998.77,0.0,-0.2096,9e-05,22.6612]
[1777921865734,40.94,79999.29,0.0,-0.20955,9e-05,22.658]
[1777921865779,40.94,79999.29,0.0,-0.20955,9e-05,22.658]
[1777921866175,40.94,80010.7,0.0,-0.20853,9e-05,22.59617]
[1777921867166,40.94,80010.7,0.0,-0.20853,9e-05,22.59617]
[1777921867221,40.94,80023.97,0.0,-0.20735,9e-05,22.52416]
[1777921869203,40.94,80031.71,0.0,-0.20666,9e-05,22.48199]
[1777921869267,40.94,80035.19,0.0,-0.20635,9e-05,22.46298]
[1777921869839,40.94,80035.19,0.0,-0.20635,9e-05,22.46298]
[1777921870339,40.94,80035.19,0.0,-0.20635,9e-05,22.46298]
[1777921870935,40.94,80037.2,0.0,-0.20617,9e-05,22.45199]
[1777921871191,40.94,80037.2,0.0,-0.20617,9e-05,22.45199]
[1777921871212,40.94,80037.2,0.0,-0.20617,9e-05,22.45199]
[1777921871236,40.94,80039.47,0.0,-0.20597,9e-05,22.43959]
[1777921872039,40.94,80039.47,0.0,-0.20597,9e-05,22.43959]
[1777921873210,40.94,80042.88,0.0,-0.20566,9e-05,22.42101]
[1777921873311,40.94,80042.0,0.0,-0.20574,9e-05,22.42574]
[1777921877452,40.94,80042.32,0.0,-0.20571,9e-05,22.42397]
[1777921877464,40.94,80042.32,0.0,-0.20571,9e-05,22.42397]
[1777921878081,40.94,80036.24,0.0,-0.20625,9e-05,22.45696]
[1777921879245,40.94,80033.63,0.0,-0.20648,9e-05,22.47111]
[1777921881150,40.94,80033.1,0.0,-0.20653,9e-05,22.47392]
[1777921881165,40.94,80033.1,0.0,-0.20653,9e-05,22.47392]
[1777921886671,40.94,80032.72,0.0,-0.20655,9e-05,22.47551]
[1777921891701,40.94,80034.42,0.0,-0.20637,9e-05,22.46224]
[1777921896734,40.94,80034.15,0.0,-0.20639,9e-05,22.46339]
[1777921901769,40.94,80029.73,0.0,-0.20678,9e-05,22.48706]
[1777921907231,40.93,80030.87,0.0,-0.20667,9e-05,22.48053]
[1777921912845,40.93,80030.13,0.0,-0.20672,9e-05,22.48314]
[1777921917881,40.93,80031.59,0.0,-0.20657,9e-05,22.47419]
[1777921922920,40.92,80035.06,0.0,-0.20622,9e-05,22.45271]
[1777921927951,40.9,80035.2,0.0,-0.20613,9e-05,22.44658]
[1777921932986,40.9,80028.62,0.0,-0.2067,9e-05,22.48155]
[1777921938021,40.88,80035.46,0.0,-0.206,9e-05,22.43834]
[1777921938704,40.88,80035.46,0.0,-0.206,9e-05,22.43834]
[1777921939031,40.88,80035.06,0.0,-0.20603,9e-05,22.44037]
[1777921944063,40.88,80025.1,0.0,-0.20687,9e-05,22.49192]
[1777921949098,40.87,80027.8,0.0,-0.20659,9e-05,22.47446]
[1777921952079,40.87,80027.03,0.0,-0.20663,9e-05,22.47466]
[1777921952180,40.87,80026.88,0.0,-0.20664,9e-05,22.4753]
[1777921958476,40.86,80029.26,0.0,-0.20642,9e-05,22.46146]
[1777921963441,40.86,80035.19,0.0,-0.20588,9e-05,22.42846]
[1777921963533,40.86,80035.19,0.0,-0.20588,9e-05,22.42846]
[1777921963638,40.86,80035.51,0.0,-0.20585,9e-05,22.42659]
[1777921964450,40.86,80035.51,0.0,-0.20585,9e-05,22.42659]
[1777921964482,40.86,80043.88,0.0,-0.20511,9e-05,22.38089]
[1777921970245,40.86,80046.96,0.0,-0.20483,9e-05,22.36366]
[1777921971511,40.86,80046.96,0.0,-0.20483,9e-05,22.36366]
[1777921971524,40.86,80046.96,0.0,-0.20483,9e-05,22.36366]
[1777921971568,40.86,80045.56,0.0,-0.20495,9e-05,22.37124]
[1777921977298,40.86,80044.17,0.0,-0.20507,9e-05,22.37847]
[1777921980758,40.86,80044.68,0.0,-0.20502,9e-05,22.37551]
[1777921980771,40.86,80044.68,0.0,-0.20502,9e-05,22.37551]
[1777921982555,40.86,80044.61,0.0,-0.20503,9e-05,22.37583]
[1777921983294,40.86,80044.3,0.0,-0.20505,9e-05,22.37746]
[1777921988299,40.86,80044.21,0.0,-0.20506,9e-05,22.37766]
[1777921988476,40.86,80044.21,0.0,-0.20506,9e-05,22.37766]
[1777921992185,40.86,80044.79,0.0,-0.205,9e-05,22.37426]
[1777921992201,40.86,80044.79,0.0,-0.205,9e-05,22.37426]
[1777921997437,40.86,80036.01,0.0,-0.20577,9e-05,22.42162]
[1777922002470,40.85,80035.5,0.0,-0.20581,9e-05,22.42383]
[1777922003634,40.85,80034.14,0.0,-0.20593,9e-05,22.43112]
[1777922004485,40.85,80033.12,0.0,-0.20601,9e-05,22.43655]
[1777922009519,40.85,80022.71,0.0,-0.20693,9e-05,22.49234]
[1777922014554,40.85,80021.94,0.0,-0.20696,9e-05,22.49193]
[1777922015659,40.85,80022.04,0.0,-0.20694,9e-05,22.4912]
[1777922015940,40.85,80022.04,0.0,-0.20694,9e-05,22.4912]
[1777922018281,40.85,80021.84,0.0,-0.20696,9e-05,22.49189]
[1777922018701,40.85,80021.89,0.0,-0.20695,9e-05,22.49143]
[1777922019426,40.85,80021.89,0.0,-0.20695,9e-05,22.49143]
[1777922019596,40.85,80014.49,0.0,-0.2076,9e-05,22.53143]
[1777922020874,40.85,80013.37,0.0,-0.2077,9e-05,22.53743]
[1777922020883,40.85,80013.37,0.0,-0.2077,9e-05,22.53743]
[1777922021609,40.85,80011.35,0.0,-0.20788,9e-05,22.54833]
[1777922022895,40.85,80011.52,0.0,-0.20786,9e-05,22.54728]
[1777922023477,40.85,80011.52,0.0,-0.20786,9e-05,22.54728]
[1777922023531,40.84,80012.14,0.0,-0.20781,9e-05,22.54379]
[1777922024921,40.84,80012.14,0.0,-0.20781,9e-05,22.54379]
[1777922026626,40.84,80011.93,0.0,-0.20782,9e-05,22.54455]
[1777922032368,40.84,80012.73,0.0,-0.20772,9e-05,22.53851]
[1777922037885,40.84,80011.79,0.0,-0.2078,9e-05,22.54291]
[1777922039605,40.83,80010.37,0.0,-0.20791,9e-05,22.5499]
[1777922039775,40.83,80022.23,0.0,-0.20685,9e-05,22.48524]
[1777922042342,40.83,80027.05,0.0,-0.20642,9e-05,22.45853]
[1777922043129,40.83,80029.19,0.0,-0.20622,9e-05,22.4467]
[1777922045137,40.83,80036.15,0.0,-0.2056,9e-05,22.40849]
[1777922045238,40.83,80037.86,0.0,-0.20545,9e-05,22.39905]
[1777922050811,40.83,80042.32,0.0,-0.20505,9e-05,22.37436]
[1777922055846,40.83,80042.03,0.0,-0.20507,9e-05,22.37575]
[1777922060881,40.83,80043.36,0.0,-0.20495,9e-05,22.3683]
[1777922065917,40.83,80043.31,0.0,-0.20495,9e-05,22.36841]
[1777922069408,40.83,80044.68,0.0,-0.20483,9e-05,22.36088]
[1777922071431,40.83,80046.61,0.0,-0.20466,9e-05,22.35029]
[1777922073452,40.83,80049.76,0.0,-0.20436,9e-05,22.32945]
[1777922073549,40.83,80051.14,0.0,-0.20424,9e-05,22.32192]
[1777922079536,40.83,80051.38,0.0,-0.20422,9e-05,22.32069]
[1777922079545,40.83,80051.38,0.0,-0.20422,9e-05,22.32069]
[1777922079552,40.83,80054.17,0.0,-0.20397,9e-05,22.30549]
[1777922083570,40.83,80053.63,0.0,-0.20402,9e-05,22.3085]
[1777922083624,40.83,80053.55,0.0,-0.20403,9e-05,22.30897]
[1777922089082,40.83,80055.71,0.0,-0.20384,9e-05,22.29714]
[1777922091661,40.83,80055.71,0.0,-0.20384,9e-05,22.29714]
[1777922093681,40.83,80055.78,0.0,-0.20383,9e-05,22.29676]
[1777922093693,40.83,80055.85,0.0,-0.20383,9e-05,22.29646]
[1777922094116,40.83,80056.21,0.0,-0.20379,9e-05,22.29453]
[1777922097731,40.83,80056.62,0.0,-0.20376,9e-05,22.29243]
[1777922097832,40.83,80056.63,0.0,-0.20376,9e-05,22.29242]
[1777922099750,40.83,80056.69,0.0,-0.20375,9e-05,22.29206]
[1777922099755,40.83,80056.69,0.0,-0.20375,9e-05,22.29206]
[1777922099903,40.83,80056.69,0.0,-0.20375,9e-05,22.29206]
[1777922100161,40.83,80056.81,0.0,-0.20374,9e-05,22.29137]
[1777922101372,40.83,80056.81,0.0,-0.20374,9e-05,22.29137]
[1777922101394,40.83,80056.81,0.0,-0.20374,9e-05,22.29137]
[1777922101454,40.83,80057.3,0.0,-0.2037,9e-05,22.28866]
[1777922107209,40.83,80058.33,0.0,-0.20361,9e-05,22.2829]
[1777922112243,40.83,80057.71,0.0,-0.20366,9e-05,22.28617]
[1777922115934,40.83,80053.49,0.0,-0.20403,9e-05,22.30916]
[1777922121306,40.83,80053.02,0.0,-0.20407,9e-05,22.31149]
[1777922126412,40.83,80054.4,0.0,-0.20394,9e-05,22.30376]
[1777922132104,40.83,80057.45,0.0,-0.20365,9e-05,22.28328]
[1777922137420,40.83,80053.59,0.0,-0.20399,9e-05,22.30424]
[1777922142453,40.83,80053.94,0.0,-0.20395,9e-05,22.30213]
[1777922145026,40.83,80052.67,0.0,-0.20407,9e-05,22.30899]
[1777922145577,40.83,80044.86,0.0,-0.20475,9e-05,22.35159]
[1777922146255,40.83,80044.86,0.0,-0.20475,9e-05,22.35159]
[1777922148273,40.82,80041.79,0.0,-0.20502,9e-05,22.36832]
[1777922150297,40.82,80041.41,0.0,-0.20506,9e-05,22.37032]
[1777922154344,40.82,80041.23,0.0,-0.20507,9e-05,22.37111]
[1777922154537,40.82,80041.3,0.0,-0.20506,9e-05,22.37068]
[1777922158974,40.82,80042.83,0.0,-0.20492,9e-05,22.36214]
[1777922159273,40.82,80042.83,0.0,-0.20492,9e-05,22.36214]
[1777922159294,40.82,80042.83,0.0,-0.20492,9e-05,22.36214]
[1777922159320,40.82,80042.83,0.0,-0.20492,9e-05,22.36214]
[1777922159705,40.82,80029.06,0.0,-0.20614,9e-05,22.43714]
[1777922163607,40.82,80016.54,0.0,-0.20725,9e-05,22.50485]
[1777922168642,40.82,80020.11,0.0,-0.20692,9e-05,22.48445]
[1777922171603,40.82,80020.32,0.0,-0.20689,9e-05,22.48295]
[1777922172100,40.82,80019.92,0.0,-0.20693,9e-05,22.48494]
[1777922172265,40.82,80019.92,0.0,-0.20693,9e-05,22.48494]
[1777922172273,40.82,80019.92,0.0,-0.20693,9e-05,22.48494]
[1777922172512,40.82,80019.92,0.0,-0.20693,9e-05,22.48494]
[1777922172673,40.82,80020.63,0.0,-0.20686,9e-05,22.4809]
[1777922177705,40.82,80030.85,0.0,-0.20594,9e-05,22.42454]
[1777922182740,40.81,80033.52,0.0,-0.2057,9e-05,22.40947]
[1777922187777,40.81,80036.04,0.0,-0.20547,9e-05,22.39528]
[1777922193493,40.81,80038.75,0.0,-0.2052,9e-05,22.37647]
[1777922198862,40.81,80039.3,0.0,-0.20515,9e-05,22.37327]
[1777922202581,40.81,80041.77,0.0,-0.20492,9e-05,22.35964]
[1777922202596,40.81,80041.77,0.0,-0.20492,9e-05,22.35964]
[1777922203939,40.81,80042.23,0.0,-0.20488,9e-05,22.357]
[1777922204948,40.81,80043.15,0.0,-0.2048,9e-05,22.35195]
[1777922204952,40.81,80043.15,0.0,-0.2048,9e-05,22.35195]
[1777922205778,40.81,80043.15,0.0,-0.2048,9e-05,22.35195]
[1777922205792,40.81,80043.15,0.0,-0.2048,9e-05,22.35195]
[1777922206388,40.81,80045.79,0.0,-0.20457,9e-05,22.33751]
[1777922206962,40.81,80044.03,0.0,-0.20472,9e-05,22.34709]
[1777922208985,40.81,80044.38,0.0,-0.20469,9e-05,22.34515]
[1777922215091,40.81,80044.0,0.0,-0.20472,9e-05,22.34714]
[1777922216463,40.81,80041.99,0.0,-0.2049,9e-05,22.35809]
[1777922216496,40.81,80027.99,0.0,-0.20614,9e-05,22.4344]
[1777922217157,40.81,80027.99,0.0,-0.20614,9e-05,22.4344]
[1777922218333,40.81,80028.2,0.0,-0.20612,9e-05,22.43324]
[1777922219102,40.81,80028.35,0.0,-0.20611,9e-05,22.43239]
[1777922219265,40.81,80028.35,0.0,-0.20611,9e-05,22.43239]
[1777922219316,40.81,80028.35,0.0,-0.20611,9e-05,22.43239]
[1777922219340,40.81,80028.35,0.0,-0.20611,9e-05,22.43239]
[1777922219441,40.81,80026.22,0.0,-0.20629,9e-05,22.44386]
[1777922223408,40.81,80019.72,0.0,-0.20687,9e-05,22.47887]
[1777922223704,40.81,80019.58,0.0,-0.20688,9e-05,22.47947]
[1777922224498,40.81,80004.72,0.0,-0.2082,9e-05,22.56005]
[1777922230079,40.8,80002.86,0.0,-0.20834,9e-05,22.56883]
[1777922235112,40.8,80007.11,0.0,-0.20794,9e-05,22.54453]
[1777922237130,40.8,80005.69,0.0,-0.20807,9e-05,22.55203]
[1777922237511,40.8,80005.69,0.0,-0.20807,9e-05,22.55203]
[1777922237529,40.8,79999.52,0.0,-0.20862,9e-05,22.5853]
[1777922239073,40.8,79998.89,0.0,-0.20867,9e-05,22.58851]
[1777922239367,40.8,79998.89,0.0,-0.20867,9e-05,22.58851]
[1777922239579,40.8,79998.89,0.0,-0.20867,9e-05,22.58851]
[1777922239680,40.8,79990.67,0.0,-0.2094,9e-05,22.63295]
[1777922245182,40.79,79989.98,0.0,-0.20944,9e-05,22.63535]
[1777922247425,40.79,79989.5,0.0,-0.20948,9e-05,22.63772]
[1777922247452,40.79,79989.5,0.0,-0.20948,9e-05,22.63772]
[1777922247623,40.79,79987.14,0.0,-0.20969,9e-05,22.65027]
[1777922249638,40.79,79981.63,0.0,-0.21018,9e-05,22.67987]
[1777922249715,40.79,79981.63,0.0,-0.21018,9e-05,22.67987]
[1777922249739,40.79,79979.61,0.0,-0.21036,9e-05,22.69057]
[1777922251453,40.79,79979.35,0.0,-0.21038,9e-05,22.69173]
[1777922251549,40.79,79979.35,0.0,-0.21038,9e-05,22.69173]
[1777922252341,40.79,79961.97,0.0,-0.21192,9e-05,22.78146]
[1777922253071,40.79,79961.97,0.0,-0.21192,9e-05,22.78146]
[1777922253652,40.79,79961.97,0.0,-0.21192,9e-05,22.78146]
[1777922255586,40.79,79957.53,0.0,-0.21231,9e-05,22.80477]
[1777922261296,40.78,79954.79,0.0,-0.21251,9e-05,22.81648]
[1777922266584,40.77,79955.81,0.0,-0.21239,9e-05,22.80922]
[1777922266595,40.77,79955.81,0.0,-0.21239,9e-05,22.80922]
[1777922268134,40.77,79956.75,0.0,-0.21229,9e-05,22.80328]
[1777922269799,40.76,79955.63,0.0,-0.21232,9e-05,22.80509]
[1777922270643,40.74,79952.26,0.0,-0.21256,9e-05,22.81918]
[1777922276400,40.71,79954.92,0.0,-0.21215,9e-05,22.79447]
[1777922277767,40.71,79954.92,0.0,-0.21215,9e-05,22.79447]
[1777922277868,40.71,79954.12,0.0,-0.21222,9e-05,22.79839]
[1777922283450,40.69,79963.93,0.0,-0.21118,9e-05,22.73595]
[1777922284038,40.69,79963.93,0.0,-0.21118,9e-05,22.73595]
[1777922284456,40.68,79963.86,0.0,-0.21119,9e-05,22.73599]
[1777922288233,40.68,79967.9,0.0,-0.21081,9e-05,22.71314]
[1777922288316,40.68,79967.9,0.0,-0.21081,9e-05,22.71314]
[1777922288334,40.68,79967.9,0.0,-0.21081,9e-05,22.71314]
[1777922290379,40.68,79983.41,0.0,-0.2094,9e-05,22.62834]
[1777922291876,40.68,79983.41,0.0,-0.20939,9e-05,22.62805]
[1777922292110,40.68,79986.45,0.0,-0.20912,9e-05,22.61129]
[1777922292259,40.68,79986.45,0.0,-0.20912,9e-05,22.61129]
[1777922293936,40.67,79974.38,0.0,-0.21017,9e-05,22.67466]
[1777922293968,40.67,79974.38,0.0,-0.21017,9e-05,22.67466]
[1777922294526,40.67,79973.15,0.0,-0.21027,9e-05,22.68103]
[1777922295981,40.67,79973.84,0.0,-0.21021,9e-05,22.67704]
[1777922296539,40.67,79977.15,0.0,-0.20991,9e-05,22.65881]
[1777922301575,40.66,79982.71,0.0,-0.20938,9e-05,22.62685]
[1777922306615,40.66,79985.27,0.0,-0.20912,9e-05,22.61139]
[1777922311650,40.66,79985.12,0.0,-0.2091,9e-05,22.60749]
[1777922316685,40.65,79983.55,0.0,-0.20923,9e-05,22.61515]
[1777922321720,40.65,79983.6,0.0,-0.20921,9e-05,22.61401]
[1777922326757,40.65,79978.6,0.0,-0.20964,9e-05,22.64034]
[1777922327288,40.65,79978.6,0.0,-0.20964,9e-05,22.64034]
[1777922327762,40.65,79977.62,0.0,-0.20973,9e-05,22.64549]
[1777922328769,40.65,79960.13,0.0,-0.2113,9e-05,22.74013]
[1777922329286,40.65,79960.13,0.0,-0.2113,9e-05,22.74013]
[1777922329791,40.65,79960.13,0.0,-0.2113,9e-05,22.74013]
[1777922330339,40.65,79956.43,0.0,-0.21164,9e-05,22.75998]
[1777922330777,40.65,79956.43,0.0,-0.21164,9e-05,22.75998]
[1777922330865,40.65,79956.35,0.0,-0.21164,9e-05,22.76009]
[1777922332343,40.65,79956.35,0.0,-0.21163,9e-05,22.75976]
[1777922333655,40.64,79956.31,0.0,-0.21163,9e-05,22.75964]
[1777922333668,40.64,79956.31,0.0,-0.21163,9e-05,22.75964]
[1777922334352,40.64,79955.53,0.0,-0.2117,9e-05,22.76352]
[1777922334836,40.64,79955.53,0.0,-0.2117,9e-05,22.76352]
[1777922334940,40.64,79955.68,0.0,-0.21168,9e-05,22.76237]
[1777922335379,40.64,79955.68,0.0,-0.21168,9e-05,22.76237]
[1777922335818,40.64,79955.68,0.0,-0.21167,9e-05,22.76203]
[1777922336829,40.64,79944.03,0.0,-0.21272,9e-05,22.82477]
[1777922337032,40.64,79944.03,0.0,-0.21272,9e-05,22.82477]
[1777922337050,40.64,79944.03,0.0,-0.21272,9e-05,22.82477]
[1777922338089,40.64,79943.96,0.0,-0.21272,9e-05,22.82481]
[1777922338453,40.64,79943.96,0.0,-0.21272,9e-05,22.82481]
[1777922338839,40.64,79943.26,0.0,-0.21278,9e-05,22.82818]
[1777922340204,40.64,79942.6,0.0,-0.21283,9e-05,22.83134]
[1777922340209,40.64,79942.6,0.0,-0.21283,9e-05,22.83134]
[1777922340853,40.64,79942.54,0.0,-0.21284,9e-05,22.83136]
[1777922345888,40.63,79939.7,0.0,-0.21307,9e-05,22.84515]
[1777922350923,40.63,79938.88,0.0,-0.21311,9e-05,22.84777]
[1777922355958,40.62,79938.71,0.0,-0.2131,9e-05,22.84712]
[1777922356612,40.62,79938.71,0.0,-0.2131,9e-05,22.84712]
[1777922356616,40.62,79938.71,0.0,-0.2131,9e-05,22.84712]
[1777922356699,40.62,79938.07,0.0,-0.21316,9e-05,22.85026]
[1777922360021,40.62,79936.12,0.0,-0.21332,9e-05,22.85985]
[1777922360123,40.62,79921.46,0.0,-0.21466,9e-05,22.93902]
[1777922361016,40.62,79921.46,0.0,-0.21466,9e-05,22.93902]
[1777922361504,40.62,79921.46,0.0,-0.21466,9e-05,22.93902]
[1777922362676,40.62,79916.35,0.0,-0.21512,9e-05,22.96592]
[1777922362761,40.62,79914.48,0.0,-0.21528,9e-05,22.97567]
[1777922366900,40.61,79920.3,0.0,-0.21473,9e-05,22.94292]
[1777922366949,40.61,79921.98,0.0,-0.21457,9e-05,22.9334]
[1777922367074,40.61,79921.98,0.0,-0.21457,9e-05,22.9334]
[1777922368228,40.61,79923.03,0.0,-0.21447,9e-05,22.92773]
[1777922368746,40.61,79923.03,0.0,-0.21447,9e-05,22.92773]
[1777922368888,40.61,79923.03,0.0,-0.21447,9e-05,22.92773]
[1777922374761,40.6,79930.08,0.0,-0.21375,9e-05,22.88245]
[1777922380131,40.59,79932.64,0.0,-0.21347,9e-05,22.86578]
[1777922382926,40.59,79932.63,0.0,-0.21347,9e-05,22.86583]
[1777922388183,40.58,79937.02,0.0,-0.21301,9e-05,22.83858]
[1777922391003,40.58,79935.63,0.0,-0.21313,9e-05,22.84528]
[1777922391531,40.58,79934.06,0.0,-0.21326,9e-05,22.85337]
[1777922397247,40.57,79937.49,0.0,-0.21291,9e-05,22.83223]
[1777922401106,40.57,79937.44,0.0,-0.21289,9e-05,22.83128]
[1777922401276,40.55,79937.27,0.0,-0.21284,9e-05,22.8281]
[1777922403116,40.54,79941.43,0.0,-0.2124,9e-05,22.80158]
[1777922406410,40.54,79942.3,0.0,-0.2123,9e-05,22.79576]
[1777922406429,40.54,79942.3,0.0,-0.2123,9e-05,22.79576]
[1777922407168,40.54,79933.91,0.0,-0.21306,9e-05,22.84093]
[1777922407318,40.54,79933.97,0.0,-0.21305,9e-05,22.84025]
[1777922409212,40.54,79932.04,0.0,-0.21322,9e-05,22.85031]
[1777922409832,40.53,79922.4,0.0,-0.2141,9e-05,22.90211]
[1777922415267,40.53,79922.52,0.0,-0.21405,9e-05,22.89917]
[1777922417275,40.52,79923.11,0.0,-0.21398,9e-05,22.89504]
[1777922417388,40.52,79923.11,0.0,-0.21397,9e-05,22.89458]
[1777922422426,40.52,79922.49,0.0,-0.21399,9e-05,22.89561]
[1777922427458,40.51,79921.73,0.0,-0.21402,9e-05,22.89741]
[1777922432494,40.5,79934.47,0.0,-0.2128,9e-05,22.82249]
[1777922437529,40.5,79936.79,0.0,-0.21256,9e-05,22.80804]
[1777922442564,40.49,79938.04,0.0,-0.21242,9e-05,22.79946]
[1777922447603,40.49,79937.14,0.0,-0.21247,9e-05,22.80262]
[1777922449626,40.49,79936.79,0.0,-0.2125,9e-05,22.80417]
[1777922449720,40.48,79935.18,0.0,-0.21264,9e-05,22.81257]
[1777922455662,40.48,79933.86,0.0,-0.21273,9e-05,22.81759]
[1777922459587,40.48,79934.11,0.0,-0.21269,9e-05,22.81514]
[1777922459605,40.48,79934.11,0.0,-0.21269,9e-05,22.81514]
[1777922459624,40.48,79934.11,0.0,-0.21269,9e-05,22.81514]
[1777922459726,40.47,79932.08,0.0,-0.21287,9e-05,22.8258]
[1777922465732,40.47,79933.14,0.0,-0.21273,9e-05,22.81789]
[1777922467487,40.47,79931.14,0.0,-0.21291,9e-05,22.82839]
[1777922467504,40.47,79931.14,0.0,-0.21291,9e-05,22.82839]
[1777922467507,40.47,79931.14,0.0,-0.21291,9e-05,22.82839]
[1777922467508,40.47,79931.14,0.0,-0.21291,9e-05,22.82839]
[1777922467746,40.47,79932.31,0.0,-0.2128,9e-05,22.82167]
[1777922469275,40.46,79936.4,0.0,-0.21242,9e-05,22.79907]
[1777922469836,40.46,79936.4,0.0,-0.21242,9e-05,22.79907]
[1777922469927,40.46,79936.4,0.0,-0.21242,9e-05,22.79907]
[1777922470028,40.46,79943.3,0.0,-0.21178,9e-05,22.76116]
[1777922472426,40.46,79943.69,0.0,-0.21174,9e-05,22.75837]
[1777922472985,40.46,79943.69,0.0,-0.21174,9e-05,22.75837]
[1777922473881,40.46,79944.7,0.0,-0.21164,9e-05,22.75258]
[1777922473892,40.46,79945.54,0.0,-0.21156,9e-05,22.74771]
[1777922479830,40.45,79942.95,0.0,-0.21177,9e-05,22.76012]
[1777922484865,40.45,79941.73,0.0,-0.21186,9e-05,22.76531]
[1777922489536,40.45,79940.04,0.0,-0.21199,9e-05,22.77333]
[1777922494936,40.44,79940.87,0.0,-0.21187,9e-05,22.76339]
[1777922499972,40.44,79939.35,0.0,-0.21198,9e-05,22.77019]
[1777922501408,40.44,79938.99,0.0,-0.21201,9e-05,22.77185]
[1777922502156,40.44,79937.95,0.0,-0.2121,9e-05,22.77721]
[1777922502992,40.43,79937.74,0.0,-0.21211,9e-05,22.77805]
[1777922508084,40.43,79937.92,0.0,-0.21207,9e-05,22.77554]
[1777922508190,40.43,79937.92,0.0,-0.21207,9e-05,22.77554]
[1777922508197,40.43,79937.92,0.0,-0.21207,9e-05,22.77554]
[1777922509034,40.43,79937.92,0.0,-0.21207,9e-05,22.77524]
[1777922514069,40.43,79937.3,0.0,-0.2121,9e-05,22.77708]
[1777922519104,40.42,79940.69,0.0,-0.21177,9e-05,22.75713]
[1777922521974,40.42,79939.91,0.0,-0.21183,9e-05,22.76084]
[1777922522344,40.42,79941.12,0.0,-0.21172,9e-05,22.75397]
[1777922523134,40.42,79944.78,0.0,-0.21138,9e-05,22.73373]
[1777922528167,40.41,79946.59,0.0,-0.21119,9e-05,22.72256]
[1777922530633,40.41,79946.75,0.0,-0.21117,9e-05,22.72144]
[1777922530733,40.41,79946.75,0.0,-0.21117,9e-05,22.72144]
[1777922530834,40.41,79947.02,0.0,-0.21114,9e-05,22.71949]
[1777922532137,40.41,79947.02,0.0,-0.21114,9e-05,22.71949]
[1777922532504,40.41,79937.4,0.0,-0.21201,9e-05,22.77171]
[1777922532679,40.41,79937.4,0.0,-0.21201,9e-05,22.77171]
[1777922532775,40.41,79931.42,0.0,-0.21256,9e-05,22.80404]
[1777922535284,40.41,79929.67,0.0,-0.21271,9e-05,22.81333]
[1777922535319,40.41,79928.88,0.0,-0.21278,9e-05,22.81701]
[1777922538533,40.41,79921.98,0.0,-0.2134,9e-05,22.85384]
[1777922544282,40.4,79918.94,0.0,-0.21363,9e-05,22.86764]
[1777922549315,40.39,79917.09,0.0,-0.21377,9e-05,22.87569]
[1777922554349,40.39,79916.81,0.0,-0.21374,9e-05,22.87156]
[1777922559383,40.38,79914.38,0.0,-0.21393,9e-05,22.88276]
[1777922560260,40.38,79914.38,0.0,-0.21393,9e-05,22.88276]
[1777922560739,40.38,79914.38,0.0,-0.21393,9e-05,22.88276]
[1777922564101,40.38,79914.58,0.0,-0.21389,9e-05,22.88042]
[1777922564792,40.37,79911.68,0.0,-0.21415,9e-05,22.89577]
[1777922564894,40.37,79906.52,0.0,-0.21462,9e-05,22.92338]
[1777922570462,40.37,79911.01,0.0,-0.21416,9e-05,22.89632]
[1777922574628,40.36,79906.7,0.0,-0.21454,9e-05,22.91844]
[1777922574879,40.36,79906.7,0.0,-0.21454,9e-05,22.91844]
[1777922574922,40.36,79905.1,0.0,-0.21468,9e-05,22.92669]
[1777922580533,40.35,79899.97,0.0,-0.21512,9e-05,22.95244]
[1777922585024,40.35,79899.51,0.0,-0.21514,9e-05,22.95378]
[1777922585122,40.35,79903.92,0.0,-0.21473,9e-05,22.92937]
[1777922586447,40.35,79904.0,0.0,-0.21471,9e-05,22.92848]
[1777922586475,40.35,79904.0,0.0,-0.21471,9e-05,22.92848]
[1777922586536,40.35,79904.0,0.0,-0.21471,9e-05,22.92848]
[1777922586574,40.35,79904.67,0.0,-0.21465,9e-05,22.9244]
[1777922588205,40.35,79908.83,0.0,-0.21426,9e-05,22.90138]
[1777922588926,40.35,79908.83,0.0,-0.21426,9e-05,22.90138]
[1777922590836,40.34,79910.9,0.0,-0.21405,9e-05,22.88929]
[1777922596324,40.34,79911.38,0.0,-0.21397,9e-05,22.88404]
[1777922601680,40.33,79909.6,0.0,-0.2141,9e-05,22.89188]
[1777922602265,40.33,79909.6,0.0,-0.2141,9e-05,22.89188]
[1777922602284,40.33,79909.6,0.0,-0.2141,9e-05,22.89188]
[1777922603994,40.33,79909.73,0.0,-0.21408,9e-05,22.8908]
[1777922605216,40.33,79911.45,0.0,-0.21392,9e-05,22.88107]
[1777922615778,40.32,79913.11,0.0,-0.21367,9e-05,22.86414]
[1777922617013,40.32,79913.11,0.0,-0.21367,9e-05,22.86414]
[1777922617028,40.32,79913.11,0.0,-0.21367,9e-05,22.86414]
[1777922617558,40.31,79910.38,0.0,-0.21392,9e-05,22.87866]
[1777922618192,40.31,79910.38,0.0,-0.21392,9e-05,22.87866]
[1777922619370,40.31,79906.79,0.0,-0.21424,9e-05,22.89752]
[1777922620921,40.31,79907.12,0.0,-0.21421,9e-05,22.8955]
[1777922621388,40.31,79908.05,0.0,-0.21412,9e-05,22.89014]
[1777922621958,40.31,79908.05,0.0,-0.21412,9e-05,22.89014]
[1777922622485,40.31,79911.61,0.0,-0.21378,9e-05,22.87047]
[1777922623546,40.31,79911.61,0.0,-0.21378,9e-05,22.87017]
[1777922625450,40.31,79912.04,0.0,-0.21373,9e-05,22.86727]
[1777922630882,40.3,79919.95,0.0,-0.21297,9e-05,22.82234]
[1777922635917,40.3,79920.12,0.0,-0.21293,9e-05,22.81976]
[1777922639611,40.3,79919.39,0.0,-0.21299,9e-05,22.82342]
[1777922640119,40.3,79919.39,0.0,-0.21299,9e-05,22.82342]
[1777922640132,40.3,79919.39,0.0,-0.21299,9e-05,22.82342]
[1777922640134,40.3,79919.39,0.0,-0.21299,9e-05,22.82342]
[1777922640629,40.29,79918.89,0.0,-0.21302,9e-05,22.82518]
[1777922641600,40.29,79918.89,0.0,-0.21302,9e-05,22.82485]
[1777922644516,40.29,79920.3,0.0,-0.21287,9e-05,22.81618]
[1777922644981,40.29,79920.65,0.0,-0.21284,9e-05,22.81395]
[1777922646478,40.29,79912.72,0.0,-0.21356,9e-05,22.85688]
[1777922646994,40.29,79910.54,0.0,-0.21376,9e-05,22.86857]
[1777922649602,40.29,79909.87,0.0,-0.21381,9e-05,22.87172]
[1777922650019,40.28,79910.25,0.0,-0.21377,9e-05,22.86938]
[1777922655053,40.28,79910.75,0.0,-0.21371,9e-05,22.86537]
[1777922660088,40.28,79913.69,0.0,-0.21341,9e-05,22.84811]
[1777922660828,40.28,79913.69,0.0,-0.21341,9e-05,22.84811]
[1777922660835,40.28,79913.69,0.0,-0.21341,9e-05,22.84811]
[1777922660903,40.28,79913.69,0.0,-0.21341,9e-05,22.84811]
[1777922661268,40.28,79913.69,0.0,-0.21341,9e-05,22.84811]
[1777922661096,40.28,79914.06,0.0,-0.21338,9e-05,22.84586]
[1777922661858,40.28,79914.06,0.0,-0.21338,9e-05,22.84586]
[1777922667139,40.27,79923.87,0.0,-0.21245,9e-05,22.79069]
[1777922672173,40.27,79926.35,0.0,-0.21218,9e-05,22.77215]
[1777922677213,40.26,79922.74,0.0,-0.21249,9e-05,22.7906]
[1777922677909,40.26,79922.74,0.0,-0.21249,9e-05,22.7906]
[1777922683255,40.26,79909.3,0.0,-0.2137,9e-05,22.86219]
[1777922684856,40.26,79909.14,0.0,-0.21371,9e-05,22.8627]
[1777922686910,40.26,79909.35,0.0,-0.21367,9e-05,22.86083]
[1777922688586,40.25,79910.95,0.0,-0.21352,9e-05,22.85137]
[1777922689929,40.25,79911.27,0.0,-0.21348,9e-05,22.84927]
[1777922690008,40.25,79911.27,0.0,-0.21348,9e-05,22.84927]
[1777922690150,40.25,79911.27,0.0,-0.21348,9e-05,22.84927]
[1777922693325,40.25,79923.59,0.0,-0.21233,9e-05,22.78056]
[1777922699368,40.24,79923.77,0.0,-0.21228,9e-05,22.77794]
[1777922700906,40.24,79923.77,0.0,-0.21228,9e-05,22.77794]
[1777922701020,40.24,79923.77,0.0,-0.21228,9e-05,22.77794]
[1777922701051,40.24,79923.77,0.0,-0.21228,9e-05,22.77794]
[1777922701198,40.24,79923.77,0.0,-0.21228,9e-05,22.77794]
[1777922701262,40.24,79924.75,0.0,-0.21218,9e-05,22.77206]
[1777922701489,40.24,79938.55,0.0,-0.21092,9e-05,22.69647]
[1777922707099,40.24,79942.57,0.0,-0.21054,9e-05,22.67323]
[1777922712459,40.24,79942.52,0.0,-0.21053,9e-05,22.67267]
[1777922717495,40.23,79941.53,0.0,-0.21061,9e-05,22.67741]
[1777922720675,40.23,79940.66,0.0,-0.21068,9e-05,22.6819]
[1777922720776,40.23,79935.45,0.0,-0.21116,9e-05,22.71033]
[1777922722547,40.23,79935.45,0.0,-0.21115,9e-05,22.71019]
[1777922722631,40.23,79933.81,0.0,-0.2113,9e-05,22.719]
[1777922724227,40.23,79933.81,0.0,-0.2113,9e-05,22.719]
[1777922724562,40.23,79931.08,0.0,-0.21155,9e-05,22.73378]
[1777922727929,40.23,79931.15,0.0,-0.21153,9e-05,22.73282]
[1777922727935,40.23,79931.15,0.0,-0.21153,9e-05,22.73282]
[1777922730102,40.23,79931.15,0.0,-0.21152,9e-05,22.7324]
[1777922730623,40.23,79930.48,0.0,-0.21158,9e-05,22.73587]
[1777922730697,40.23,79924.86,0.0,-0.2121,9e-05,22.76644]
[1777922736544,40.22,79923.32,0.0,-0.2122,9e-05,22.77013]
[1777922737394,40.22,79923.18,0.0,-0.21221,9e-05,22.77065]
[1777922737642,40.22,79923.11,0.0,-0.21221,9e-05,22.77078]
[1777922742147,40.22,79922.72,0.0,-0.21223,9e-05,22.77217]
[1777922742934,40.22,79919.66,0.0,-0.21251,9e-05,22.78866]
[1777922743046,40.22,79913.18,0.0,-0.2131,9e-05,22.82385]
[1777922743426,40.22,79913.18,0.0,-0.2131,9e-05,22.82385]
[1777922744184,40.22,79913.18,0.0,-0.2131,9e-05,22.82385]
[1777922744341,40.22,79901.62,0.0,-0.21416,9e-05,22.88672]
[1777922744425,40.22,79901.62,0.0,-0.21416,9e-05,22.88672]
[1777922744999,40.22,79901.62,0.0,-0.21416,9e-05,22.88672]
[1777922745243,40.22,79901.62,0.0,-0.21416,9e-05,22.88672]
[1777922745347,40.22,79890.36,0.0,-0.2152,9e-05,22.94793]
[1777922746310,40.22,79900.19,0.0,-0.21429,9e-05,22.89394]
[1777922746724,40.22,79900.19,0.0,-0.21429,9e-05,22.89394]
[1777922746985,40.22,79900.19,0.0,-0.21429,9e-05,22.89394]
[1777922747078,40.22,79900.19,0.0,-0.21429,9e-05,22.89394]
[1777922747088,40.22,79905.39,0.0,-0.21381,9e-05,22.86556]
[1777922748970,40.22,79905.39,0.0,-0.2138,9e-05,22.86523]
[1777922748982,40.22,79905.39,0.0,-0.2138,9e-05,22.86523]
[1777922749058,40.21,79906.77,0.0,-0.21367,9e-05,22.85745]
[1777922750744,40.21,79906.75,0.0,-0.21367,9e-05,22.85733]
[1777922751303,40.21,79906.95,0.0,-0.21364,9e-05,22.85601]
[1777922752469,40.21,79904.97,0.0,-0.21382,9e-05,22.86659]
[1777922752483,40.21,79904.97,0.0,-0.21382,9e-05,22.86659]
[1777922752870,40.21,79904.97,0.0,-0.21382,9e-05,22.86659]
[1777922753209,40.21,79904.97,0.0,-0.21382,9e-05,22.86659]
[1777922753285,40.21,79903.15,0.0,-0.21399,9e-05,22.87629]
[1777922754357,40.21,79903.15,0.0,-0.21399,9e-05,22.87629]
[1777922754899,40.21,79903.15,0.0,-0.21398,9e-05,22.87607]
[1777922755907,40.21,79903.8,0.0,-0.21392,9e-05,22.87228]
[1777922755921,40.21,79903.8,0.0,-0.21392,9e-05,22.87228]
[1777922758111,40.21,79902.33,0.0,-0.21405,9e-05,22.87981]
[1777922758260,40.21,79895.86,0.0,-0.21464,9e-05,22.91485]
[1777922759802,40.21,79885.2,0.0,-0.21562,9e-05,22.97251]
[1777922760665,40.21,79885.2,0.0,-0.21562,9e-05,22.97251]
[1777922760965,40.21,79885.2,0.0,-0.21562,9e-05,22.97251]
[1777922761047,40.21,79883.7,0.0,-0.21577,9e-05,22.981]
[1777922762992,40.21,79883.54,0.0,-0.21579,9e-05,22.98221]
[1777922763368,40.21,79883.54,0.0,-0.21579,9e-05,22.98221]
[1777922763043,40.21,79884.9,0.0,-0.21567,9e-05,22.97514]
[1777922763696,40.21,79884.9,0.0,-0.21567,9e-05,22.97514]
[1777922765039,40.21,79878.63,0.0,-0.21625,9e-05,23.00955]
[1777922765100,40.21,79874.72,0.0,-0.21662,9e-05,23.0311]
[1777922770877,40.21,79878.62,0.0,-0.21627,9e-05,23.01081]
[1777922775111,40.22,79877.53,0.0,-0.21639,9e-05,23.01754]
[1777922775210,40.22,79877.37,0.0,-0.21641,9e-05,23.01867]
[1777922780974,40.22,79874.62,0.0,-0.21669,9e-05,23.03498]
[1777922786988,40.23,79877.3,0.0,-0.21647,9e-05,23.02229]
[1777922788717,40.23,79877.63,0.0,-0.21644,9e-05,23.02076]
[1777922789003,40.23,79879.21,0.0,-0.2163,9e-05,23.01245]
[1777922789942,40.23,79879.21,0.0,-0.2163,9e-05,23.01245]
[1777922790027,40.23,79893.87,0.0,-0.21494,9e-05,22.9329]
[1777922791276,40.23,79893.87,0.0,-0.21494,9e-05,22.9329]
[1777922797058,40.23,79895.32,0.0,-0.21476,9e-05,22.91989]
[1777922798769,40.22,79895.01,0.0,-0.21479,9e-05,22.92139]
[1777922798985,40.22,79895.01,0.0,-0.21479,9e-05,22.92139]
[1777922799209,40.22,79878.28,0.0,-0.21634,9e-05,23.01221]
[1777922799678,40.22,79878.28,0.0,-0.21634,9e-05,23.01221]
[1777922799750,40.22,79878.28,0.0,-0.21634,9e-05,23.01221]
[1777922800080,40.22,79877.58,0.0,-0.2164,9e-05,23.01583]
[1777922800505,40.22,79877.58,0.0,-0.2164,9e-05,23.01583]
[1777922801333,40.22,79861.36,0.0,-0.21791,9e-05,23.10407]
[1777922801449,40.22,79861.36,0.0,-0.21791,9e-05,23.10407]
[1777922802052,40.22,79861.36,0.0,-0.21791,9e-05,23.10407]
[1777922802492,40.23,79861.28,0.0,-0.21792,9e-05,23.10478]
[1777922803101,40.23,79860.97,0.0,-0.21796,9e-05,23.10662]
[1777922807315,40.23,79859.4,0.0,-0.21811,9e-05,23.11561]
[1777922807420,40.23,79860.13,0.0,-0.21804,9e-05,23.11182]
[1777922813174,40.23,79850.79,0.0,-0.21893,9e-05,23.16316]
[1777922817286,40.23,79849.98,0.0,-0.21901,9e-05,23.16782]
[1777922817303,40.23,79849.45,0.0,-0.21906,9e-05,23.17078]
[1777922823242,40.23,79854.54,0.0,-0.2186,9e-05,23.14382]
[1777922826422,40.23,79854.81,0.0,-0.21857,9e-05,23.14257]
[1777922827270,40.23,79859.93,0.0,-0.2181,9e-05,23.11511]
[1777922828441,40.23,79859.93,0.0,-0.2181,9e-05,23.11511]
[1777922829788,40.24,79869.58,0.0,-0.2172,9e-05,23.06313]
[1777922830090,40.24,79869.58,0.0,-0.2172,9e-05,23.06313]
[1777922830105,40.24,79869.58,0.0,-0.2172,9e-05,23.06313]
[1777922830290,40.23,79876.94,0.0,-0.21652,9e-05,23.02289]
[1777922833106,40.23,79878.37,0.0,-0.21637,9e-05,23.01464]
[1777922833313,40.23,79876.05,0.0,-0.21659,9e-05,23.02703]
[1777922833802,40.23,79876.05,0.0,-0.21659,9e-05,23.02703]
[1777922833813,40.23,79876.05,0.0,-0.21659,9e-05,23.02703]
[1777922834319,40.23,79874.64,0.0,-0.21671,9e-05,23.03447]
[1777922839354,40.23,79877.6,0.0,-0.21642,9e-05,23.01725]
[1777922841860,40.23,79877.82,0.0,-0.21639,9e-05,23.01562]
[1777922842375,40.23,79883.57,0.0,-0.21585,9e-05,22.98407]
[1777922846417,40.22,79894.82,0.0,-0.21479,9e-05,22.92146]
[1777922852462,40.22,79898.08,0.0,-0.21444,9e-05,22.8983]
[1777922858169,40.21,79893.57,0.0,-0.21483,9e-05,22.92118]
[1777922863535,40.21,79893.51,0.0,-0.21481,9e-05,22.91998]
[1777922868576,40.2,79894.72,0.0,-0.21467,9e-05,22.91189]
[1777922873611,40.2,79894.56,0.0,-0.21466,9e-05,22.91131]
[1777922874909,40.2,79894.56,0.0,-0.21466,9e-05,22.91131]
[1777922874924,40.2,79894.56,0.0,-0.21466,9e-05,22.91131]
[1777922876373,40.2,79892.93,0.0,-0.21481,9e-05,22.91962]
[1777922876420,40.2,79890.85,0.0,-0.21499,9e-05,22.93067]
[1777922879653,40.2,79876.92,0.0,-0.21629,9e-05,23.00687]
[1777922884688,40.2,79871.42,0.0,-0.21683,9e-05,23.03825]
[1777922888531,40.2,79871.64,0.0,-0.21682,9e-05,23.03807]
[1777922890155,40.21,79871.64,0.0,-0.21683,9e-05,23.03833]
[1777922890443,40.21,79871.64,0.0,-0.21683,9e-05,23.03833]
[1777922895764,40.21,79879.14,0.0,-0.21614,9e-05,22.99806]
[1777922900800,40.2,79879.81,0.0,-0.21605,9e-05,22.99303]
[1777922904895,40.2,79880.26,0.0,-0.216,9e-05,22.98979]
[1777922904912,40.2,79884.24,0.0,-0.21563,9e-05,22.96787]
[1777922912884,40.19,79892.39,0.0,-0.21481,9e-05,22.91731]
[1777922917966,40.19,79896.01,0.0,-0.21445,9e-05,22.89639]
[1777922918750,40.19,79899.44,0.0,-0.21413,9e-05,22.87738]
[1777922919046,40.19,79899.44,0.0,-0.21413,9e-05,22.87738]
[1777922919147,40.19,79907.2,0.0,-0.21341,9e-05,22.8347]
[1777922920318,40.19,79907.2,0.0,-0.21341,9e-05,22.8347]
[1777922920419,40.19,79905.22,0.0,-0.21359,9e-05,22.84527]
[1777922925978,40.18,79896.91,0.0,-0.21433,9e-05,22.88922]
[1777922931014,40.18,79901.34,0.0,-0.2139,9e-05,22.86372]
[1777922936049,40.17,79901.29,0.0,-0.21389,9e-05,22.86284]
[1777922941083,40.17,79900.81,0.0,-0.21391,9e-05,22.86432]
[1777922946121,40.17,79902.94,0.0,-0.2137,9e-05,22.85152]
[1777922947053,40.17,79902.94,0.0,-0.2137,9e-05,22.85152]
[1777922947155,40.17,79903.57,0.0,-0.21364,9e-05,22.84784]
[1777922948571,40.17,79903.57,0.0,-0.21364,9e-05,22.84784]
[1777922949074,40.17,79903.54,0.0,-0.21364,9e-05,22.84779]
[1777922949385,40.17,79905.66,0.0,-0.21344,9e-05,22.83599]
[1777922951092,40.17,79905.59,0.0,-0.21344,9e-05,22.83616]
[1777922951193,40.16,79903.81,0.0,-0.2136,9e-05,22.84569]
[1777922952401,40.16,79903.81,0.0,-0.2136,9e-05,22.84569]
[1777922952456,40.16,79903.35,0.0,-0.21364,9e-05,22.84801]
[1777922952984,40.16,79903.35,0.0,-0.21364,9e-05,22.84801]
[1777922953553,40.16,79903.35,0.0,-0.21364,9e-05,22.84801]
[1777922953168,40.16,79903.35,0.0,-0.21364,9e-05,22.84781]
[1777922954175,40.16,79906.5,0.0,-0.21334,9e-05,22.83037]
[1777922959210,40.16,79903.94,0.0,-0.21356,9e-05,22.84341]
[1777922964245,40.16,79902.98,0.0,-0.21364,9e-05,22.84764]
[1777922965067,40.16,79902.98,0.0,-0.21364,9e-05,22.84764]
[1777922965251,40.16,79902.83,0.0,-0.21365,9e-05,22.84826]
[1777922970287,40.15,79903.95,0.0,-0.21353,9e-05,22.84111]
[1777922975324,40.15,79903.52,0.0,-0.21353,9e-05,22.83888]
[1777922978065,40.15,79903.41,0.0,-0.21353,9e-05,22.83909]
[1777922978342,40.15,79903.4,0.0,-0.21353,9e-05,22.83895]
[1777922979776,40.15,79903.33,0.0,-0.21354,9e-05,22.83914]
[1777922980357,40.15,79903.15,0.0,-0.21355,9e-05,22.83993]
[1777922982878,40.15,79896.62,0.0,-0.21415,9e-05,22.87525]
[1777922983448,40.15,79896.62,0.0,-0.21415,9e-05,22.87525]
[1777922983546,40.15,79895.64,0.0,-0.21423,9e-05,22.88037]
[1777922987488,40.14,79895.24,0.0,-0.21426,9e-05,22.88183]
[1777922987511,40.14,79893.52,0.0,-0.21441,9e-05,22.89099]
[1777922989126,40.14,79893.52,0.0,-0.21441,9e-05,22.89075]
[1777922989513,40.14,79893.52,0.0,-0.21441,9e-05,22.89075]
[1777922989523,40.14,79893.6,0.0,-0.2144,9e-05,22.89006]
[1777922995461,40.14,79892.93,0.0,-0.21444,9e-05,22.89225]
[1777922996832,40.14,79892.95,0.0,-0.21443,9e-05,22.89191]
[1777923002511,40.13,79887.33,0.0,-0.21493,9e-05,22.92102]
[1777923006421,40.13,79890.24,0.0,-0.21464,9e-05,22.90431]
[1777923006539,40.13,79889.39,0.0,-0.21472,9e-05,22.9087]
[1777923011573,40.12,79888.8,0.0,-0.21475,9e-05,22.91067]
[1777923015411,40.12,79884.87,0.0,-0.21511,9e-05,22.93137]
[1777923015781,40.12,79885.6,0.0,-0.21503,9e-05,22.92712]
[1777923016609,40.12,79887.39,0.0,-0.21486,9e-05,22.91706]
[1777923017839,40.12,79887.83,0.0,-0.21482,9e-05,22.91439]
[1777923017937,40.12,79887.83,0.0,-0.21482,9e-05,22.91439]
[1777923028020,40.11,79888.78,0.0,-0.2147,9e-05,22.90714]
[1777923028024,40.11,79889.12,0.0,-0.21465,9e-05,22.90453]
[1777923032514,40.11,79901.32,0.0,-0.21349,9e-05,22.83322]
[1777923036549,40.11,79911.98,0.0,-0.21248,9e-05,22.77368]
[1777923039452,40.11,79911.76,0.0,-0.2125,9e-05,22.77467]
[1777923039552,40.1,79912.62,0.0,-0.21241,9e-05,22.76952]
[1777923042091,40.1,79918.48,0.0,-0.21187,9e-05,22.73693]
[1777923042145,40.1,79918.48,0.0,-0.21187,9e-05,22.73693]
[1777923042244,40.1,79921.18,0.0,-0.21162,9e-05,22.72188]
[1777923047836,40.1,79917.23,0.0,-0.21197,9e-05,22.74274]
[1777923050274,40.1,79906.38,0.0,-0.21297,9e-05,22.80225]
[1777923051313,40.1,79906.38,0.0,-0.21297,9e-05,22.80225]
[1777923052181,40.1,79905.02,0.0,-0.21309,9e-05,22.80956]
[1777923052277,40.1,79903.8,0.0,-0.2132,9e-05,22.81613]
[1777923057906,40.1,79909.19,0.0,-0.21269,9e-05,22.78573]
[1777923060845,40.1,79908.75,0.0,-0.21273,9e-05,22.7879]
[1777923065882,40.09,79909.8,0.0,-0.21262,9e-05,22.78154]
[1777923066337,40.09,79909.8,0.0,-0.21262,9e-05,22.78154]
[1777923068577,40.09,79910.54,0.0,-0.21255,9e-05,22.77724]
[1777923069715,40.09,79912.88,0.0,-0.21233,9e-05,22.76406]
[1777923074838,40.09,79915.5,0.0,-0.21207,9e-05,22.74904]
[1777923075877,40.09,79914.43,0.0,-0.21217,9e-05,22.75453]
[1777923076414,40.09,79914.43,0.0,-0.21217,9e-05,22.75453]
[1777923076474,40.09,79914.43,0.0,-0.21217,9e-05,22.75453]
[1777923076506,40.09,79894.69,0.0,-0.21399,9e-05,22.86264]
[1777923078475,40.09,79894.58,0.0,-0.214,9e-05,22.86324]
[1777923078560,40.09,79894.92,0.0,-0.21396,9e-05,22.86102]
[1777923080224,40.09,79894.92,0.0,-0.21396,9e-05,22.86102]
[1777923081955,40.09,79894.73,0.0,-0.21397,9e-05,22.86165]
[1777923087108,40.08,79894.75,0.0,-0.21395,9e-05,22.86031]
[1777923090075,40.08,79899.59,0.0,-0.2135,9e-05,22.83338]
[1777923090538,40.08,79899.59,0.0,-0.2135,9e-05,22.83338]
[1777923096474,40.08,79900.42,0.0,-0.21338,9e-05,22.82424]
[1777923102213,40.08,79905.39,0.0,-0.2129,9e-05,22.79572]
[1777923107489,40.07,79903.48,0.0,-0.21306,9e-05,22.80528]
[1777923109682,40.07,79903.01,0.0,-0.2131,9e-05,22.80738]
[1777923110815,40.07,79902.22,0.0,-0.21317,9e-05,22.81123]
[1777923114436,40.07,79904.46,0.0,-0.21295,9e-05,22.7982]
[1777923114856,40.07,79908.1,0.0,-0.2126,9e-05,22.77775]
[1777923120340,40.06,79906.04,0.0,-0.21278,9e-05,22.78801]
[1777923125376,40.06,79908.32,0.0,-0.21255,9e-05,22.77445]
[1777923126468,40.06,79908.32,0.0,-0.21255,9e-05,22.77445]
[1777923126982,40.06,79908.14,0.0,-0.21256,9e-05,22.77503]
[1777923132425,40.06,79907.92,0.0,-0.21256,9e-05,22.77524]
[1777923137460,40.05,79907.09,0.0,-0.21262,9e-05,22.7788]
[1777923138631,40.05,79907.09,0.0,-0.21262,9e-05,22.7788]
[1777923138977,40.05,79913.42,0.0,-0.21203,9e-05,22.7436]
[1777923144508,40.05,79917.97,0.0,-0.2116,9e-05,22.7178]
[1777923146262,40.05,79918.4,0.0,-0.21156,9e-05,22.71517]
[1777923146277,40.05,79918.4,0.0,-0.21156,9e-05,22.71517]
[1777923146425,40.05,79918.4,0.0,-0.21156,9e-05,22.71517]
[1777923146574,40.05,79923.47,0.0,-0.21109,9e-05,22.68712]
[1777923146880,40.05,79923.47,0.0,-0.21109,9e-05,22.68712]
[1777923147659,40.05,79927.18,0.0,-0.21075,9e-05,22.66655]
[1777923147954,40.05,79927.18,0.0,-0.21075,9e-05,22.66655]
[1777923153572,40.05,79928.58,0.0,-0.21059,9e-05,22.65484]
[1777923158608,40.05,79929.16,0.0,-0.21053,9e-05,22.65135]
[1777923163642,40.05,79929.67,0.0,-0.21048,9e-05,22.64828]
[1777923164132,40.05,79929.67,0.0,-0.21048,9e-05,22.64828]
[1777923164191,40.05,79929.67,0.0,-0.21048,9e-05,22.64828]
[1777923164649,40.05,79929.39,0.0,-0.21051,9e-05,22.64978]
[1777923166382,40.05,79922.4,0.0,-0.21115,9e-05,22.68826]
[1777923167444,40.05,79919.31,0.0,-0.21143,9e-05,22.70518]
[1777923167669,40.04,79919.61,0.0,-0.2114,9e-05,22.70341]
[1777923169462,40.04,79918.23,0.0,-0.21153,9e-05,22.7109]
[1777923169683,40.04,79918.49,0.0,-0.2115,9e-05,22.70934]
[1777923170239,40.04,79918.49,0.0,-0.2115,9e-05,22.70934]
[1777923171137,40.04,79919.06,0.0,-0.21145,9e-05,22.70608]
[1777923176735,40.04,79919.76,0.0,-0.21137,9e-05,22.70152]
[1777923177545,40.04,79919.76,0.0,-0.21137,9e-05,22.70152]
[1777923182777,40.04,79918.85,0.0,-0.21144,9e-05,22.70589]
[1777923187812,40.04,79919.25,0.0,-0.2114,9e-05,22.7031]
[1777923192848,40.04,79919.83,0.0,-0.21134,9e-05,22.69936]
[1777923198013,40.04,79916.74,0.0,-0.21161,9e-05,22.71592]
[1777923199786,40.03,79918.68,0.0,-0.21143,9e-05,22.70511]
[1777923200739,40.03,79909.78,0.0,-0.21225,9e-05,22.75373]
[1777923205938,40.03,79908.64,0.0,-0.21234,9e-05,22.75914]
[1777923209912,40.03,79915.11,0.0,-0.21173,9e-05,22.72282]
[1777923210646,40.03,79921.74,0.0,-0.21112,9e-05,22.68612]
[1777923212814,40.03,79921.74,0.0,-0.21112,9e-05,22.68612]
[1777923212988,40.03,79921.72,0.0,-0.21109,9e-05,22.6824]
[1777923217547,40.03,79922.17,0.0,-0.21105,9e-05,22.67966]
[1777923217648,40.03,79917.52,0.0,-0.21147,9e-05,22.70512]
[1777923219498,40.03,79917.45,0.0,-0.21148,9e-05,22.70551]
[1777923219599,40.03,79917.8,0.0,-0.21144,9e-05,22.70337]
[1777923220169,40.03,79917.8,0.0,-0.21144,9e-05,22.70337]
[1777923220724,40.03,79917.8,0.0,-0.21144,9e-05,22.70337]
[1777923224129,40.03,79918.67,0.0,-0.21136,9e-05,22.69824]
[1777923224695,40.02,79918.63,0.0,-0.21136,9e-05,22.69825]
[1777923230789,40.02,79916.49,0.0,-0.21155,9e-05,22.70937]
[1777923235166,40.02,79916.97,0.0,-0.2115,9e-05,22.70637]
[1777923235251,40.02,79920.13,0.0,-0.2112,9e-05,22.68883]
[1777923236455,40.02,79920.13,0.0,-0.2112,9e-05,22.68883]
[1777923236556,40.02,79920.08,0.0,-0.21121,9e-05,22.68899]
[1777923241194,40.02,79919.81,0.0,-0.21122,9e-05,22.69]
[1777923241275,40.02,79920.5,0.0,-0.21116,9e-05,22.6862]
[1777923247232,40.02,79921.8,0.0,-0.21103,9e-05,22.67862]
[1777923252267,40.02,79929.22,0.0,-0.21035,9e-05,22.63739]
[1777923257301,40.02,79926.45,0.0,-0.2106,9e-05,22.65248]
[1777923262551,40.02,79927.43,0.0,-0.2105,9e-05,22.64688]
[1777923262652,40.02,79923.59,0.0,-0.21086,9e-05,22.66799]
[1777923264466,40.02,79923.7,0.0,-0.21085,9e-05,22.66738]
[1777923264558,40.02,79923.64,0.0,-0.21085,9e-05,22.66764]
[1777923270392,40.02,79925.86,0.0,-0.21064,9e-05,22.65503]
[1777923271019,40.02,79925.86,0.0,-0.21064,9e-05,22.65503]
[1777923271557,40.02,79925.86,0.0,-0.21064,9e-05,22.65503]
[1777923274497,40.01,79925.61,0.0,-0.21064,9e-05,22.65264]
[1777923276776,40.01,79927.87,0.0,-0.21043,9e-05,22.64007]
[1777923276789,40.01,79927.87,0.0,-0.21043,9e-05,22.64007]
[1777923276792,40.01,79927.87,0.0,-0.21043,9e-05,22.64007]
[1777923276891,40.01,79933.41,0.0,-0.20992,9e-05,22.60939]
[1777923277943,40.01,79933.41,0.0,-0.20992,9e-05,22.60939]
[1777923278712,40.01,79933.41,0.0,-0.20992,9e-05,22.60939]
[1777923278808,40.01,79936.99,0.0,-0.20959,9e-05,22.58959]
[1777923282769,40.01,79939.52,0.0,-0.20936,9e-05,22.5756]
[1777923282857,40.01,79942.2,0.0,-0.20911,9e-05,22.56082]
[1777923286951,40.01,79942.56,0.0,-0.20908,9e-05,22.55897]
[1777923287511,40.01,79934.46,0.0,-0.20983,9e-05,22.60384]
[1777923288219,40.01,79934.46,0.0,-0.20983,9e-05,22.60384]
[1777923288835,40.01,79934.46,0.0,-0.20983,9e-05,22.60384]
[1777923288922,40.01,79930.48,0.0,-0.21019,9e-05,22.62586]
[1777923294560,40.01,79929.6,0.0,-0.21027,9e-05,22.63055]
[1777923297430,40.01,79929.88,0.0,-0.21024,9e-05,22.62893]
[1777923297570,40.01,79929.88,0.0,-0.21024,9e-05,22.62893]
[1777923297702,40.01,79929.88,0.0,-0.21024,9e-05,22.62893]
[1777923297794,40.01,79923.2,0.0,-0.21086,9e-05,22.66572]
[1777923299930,40.01,79912.59,0.0,-0.21183,9e-05,22.72415]
[1777923300956,40.01,79909.92,0.0,-0.21208,9e-05,22.73878]
[1777923301611,40.01,79909.89,0.0,-0.21208,9e-05,22.73882]
[1777923306681,40.01,79907.26,0.0,-0.21231,9e-05,22.75268]
[1777923307025,40.01,79906.38,0.0,-0.21239,9e-05,22.75719]
[1777923307653,40.01,79906.38,0.0,-0.21239,9e-05,22.75719]
[1777923312688,40.01,79907.6,0.0,-0.21226,9e-05,22.74947]
[1777923317723,40.01,79906.26,0.0,-0.21237,9e-05,22.75605]
[1777923322758,40.0,79906.04,0.0,-0.21238,9e-05,22.75642]
[1777923327794,40.0,79907.97,0.0,-0.21219,9e-05,22.74499]
[1777923332828,40.0,79907.67,0.0,-0.21218,9e-05,22.74225]
[1777923337864,40.0,79908.51,0.0,-0.21209,9e-05,22.73687]
[1777923342898,39.99,79909.02,0.0,-0.21203,9e-05,22.73335]
[1777923347934,39.99,79918.29,0.0,-0.21117,9e-05,22.68162]
[1777923352967,39.99,79912.76,0.0,-0.21167,9e-05,22.71157]
[1777923357227,39.99,79912.77,0.0,-0.21166,9e-05,22.71107]
[1777923357865,39.99,79912.77,0.0,-0.21166,9e-05,22.71107]
[1777923361603,39.99,79913.47,0.0,-0.21159,9e-05,22.70687]
[1777923361874,39.99,79913.47,0.0,-0.21159,9e-05,22.70687]
[1777923361918,39.99,79913.54,0.0,-0.21158,9e-05,22.70626]
[1777923363143,39.99,79924.41,0.0,-0.21058,9e-05,22.64616]
[1777923369082,39.99,79928.66,0.0,-0.21018,9e-05,22.62239]
[1777923374434,39.99,79934.2,0.0,-0.20967,9e-05,22.59174]
[1777923374478,39.99,79937.42,0.0,-0.20938,9e-05,22.57392]
[1777923375245,39.99,79937.42,0.0,-0.20938,9e-05,22.57392]
[1777923375883,39.99,79937.42,0.0,-0.20938,9e-05,22.57392]
[1777923379832,39.99,79938.81,0.0,-0.20924,9e-05,22.56577]
[1777923379890,39.99,79938.81,0.0,-0.20924,9e-05,22.56577]
[1777923379929,39.99,79942.07,0.0,-0.20894,9e-05,22.54764]
[1777923385194,39.98,79946.14,0.0,-0.20857,9e-05,22.52485]
[1777923390229,39.98,79946.12,0.0,-0.20857,9e-05,22.52493]
[1777923392903,39.98,79946.61,0.0,-0.2085,9e-05,22.51879]
[1777923392978,39.98,79946.61,0.0,-0.2085,9e-05,22.51879]
[1777923392993,39.98,79946.61,0.0,-0.2085,9e-05,22.51879]
[1777923392993,39.99,79946.13,0.0,-0.20855,9e-05,22.52155]
[1777923393251,39.99,79946.13,0.0,-0.20855,9e-05,22.52155]
[1777923398475,39.99,79939.9,0.0,-0.20913,9e-05,22.55639]
[1777923398574,39.99,79950.01,0.0,-0.2082,9e-05,22.50041]
[1777923404530,39.99,79951.83,0.0,-0.20804,9e-05,22.49084]
[1777923406140,39.99,79954.31,0.0,-0.20782,9e-05,22.47709]
[1777923406341,39.99,79956.12,0.0,-0.20765,9e-05,22.46707]
[1777923411377,39.99,79956.77,0.0,-0.2076,9e-05,22.46365]
[1777923416415,39.99,79956.42,0.0,-0.20763,9e-05,22.46579]
[1777923421450,39.99,79956.22,0.0,-0.20765,9e-05,22.46703]
[1777923427343,39.99,79960.97,0.0,-0.20722,9e-05,22.44104]
[1777923432526,39.99,79961.67,0.0,-0.20717,9e-05,22.43753]
[1777923437560,39.99,79961.2,0.0,-0.20721,9e-05,22.44048]
[1777923442596,39.99,79962.77,0.0,-0.20708,9e-05,22.43209]
[1777923447630,39.99,79963.43,0.0,-0.20702,9e-05,22.42883]
[1777923452665,40.0,79958.26,0.0,-0.20748,9e-05,22.45422]
[1777923457988,40.0,79957.74,0.0,-0.20753,9e-05,22.4573]
[1777923463743,40.0,79955.87,0.0,-0.2077,9e-05,22.46793]
[1777923468778,40.0,79958.35,0.0,-0.20748,9e-05,22.45435]
[1777923473813,40.0,79957.71,0.0,-0.20754,9e-05,22.45813]
[1777923478848,40.0,79961.7,0.0,-0.20718,9e-05,22.4362]
[1777923483883,40.0,79959.75,0.0,-0.20736,9e-05,22.4474]
[1777923488917,40.0,79957.69,0.0,-0.20755,9e-05,22.45903]
[1777923493953,40.0,79959.14,0.0,-0.20742,9e-05,22.45118]
[1777923498988,40.0,79960.38,0.0,-0.20732,9e-05,22.44459]
[1777923504023,40.0,79958.65,0.0,-0.20748,9e-05,22.45443]
[1777923509057,40.0,79955.52,0.0,-0.20777,9e-05,22.47198]
[1777923514096,40.0,79957.55,0.0,-0.20756,9e-05,22.45727]
[1777923519131,40.0,79957.02,0.0,-0.20761,9e-05,22.46043]
[1777923524166,40.0,79953.92,0.0,-0.2079,9e-05,22.47775]
[1777923529201,40.0,79953.26,0.0,-0.20796,9e-05,22.4815]
[1777923533406,40.0,79950.46,0.0,-0.20822,9e-05,22.49705]
[1777923533463,40.0,79950.46,0.0,-0.20822,9e-05,22.49705]
[1777923533481,40.0,79950.46,0.0,-0.20822,9e-05,22.49705]
[1777923533609,40.0,79950.46,0.0,-0.20822,9e-05,22.49705]
[1777923533631,40.0,79950.46,0.0,-0.20822,9e-05,22.49705]
[1777923533645,40.0,79950.46,0.0,-0.20822,9e-05,22.49705]
[1777923533731,40.0,79949.73,0.0,-0.20828,9e-05,22.50109]
[1777923535543,40.0,79936.7,0.0,-0.20948,9e-05,22.57348]
[1777923540593,40.01,79934.49,0.0,-0.20969,9e-05,22.58593]
[1777923542982,40.01,79922.7,0.0,-0.21077,9e-05,22.65109]
[1777923547563,40.0,79921.63,0.0,-0.21086,9e-05,22.6568]
[1777923547665,40.0,79921.63,0.0,-0.21086,9e-05,22.6568]
[1777923547677,40.0,79921.63,0.0,-0.21086,9e-05,22.6568]
[1777923547701,40.0,79921.63,0.0,-0.21086,9e-05,22.6568]
[1777923547755,40.0,79921.32,0.0,-0.21089,9e-05,22.65844]
[1777923549556,40.0,79921.05,0.0,-0.21092,9e-05,22.65985]
[1777923550031,40.0,79918.95,0.0,-0.21111,9e-05,22.67128]
[1777923552262,40.0,79918.98,0.0,-0.2111,9e-05,22.67103]
[1777923552361,40.0,79918.37,0.0,-0.21116,9e-05,22.6743]
[1777923555813,40.0,79918.04,0.0,-0.21118,9e-05,22.67592]
[1777923555885,40.0,79917.52,0.0,-0.21123,9e-05,22.6787]
[1777923561081,40.0,79916.39,0.0,-0.21133,9e-05,22.68452]
[1777923561250,40.0,79915.02,0.0,-0.21145,9e-05,22.69186]
[1777923561484,40.0,79908.79,0.0,-0.21203,9e-05,22.72619]
[1777923564530,40.0,79904.72,0.0,-0.2124,9e-05,22.74837]
[1777923565984,40.0,79898.85,0.0,-0.21294,9e-05,22.78051]
[1777923566000,40.0,79885.17,0.0,-0.21421,9e-05,22.85549]
[1777923566260,40.0,79885.17,0.0,-0.21421,9e-05,22.85549]
[1777923566274,40.0,79885.17,0.0,-0.21421,9e-05,22.85549]
[1777923566815,40.0,79885.17,0.0,-0.21421,9e-05,22.85549]
[1777923566915,40.0,79885.17,0.0,-0.21421,9e-05,22.85549]
[1777923567016,40.0,79885.4,0.0,-0.21418,9e-05,22.85408]
[1777923567952,40.0,79885.4,0.0,-0.21418,9e-05,22.85408]
[1777923568036,40.0,79885.4,0.0,-0.21418,9e-05,22.85408]
[1777923568047,40.0,79886.19,0.0,-0.21411,9e-05,22.84967]
[1777923571045,40.0,79885.71,0.0,-0.21415,9e-05,22.85224]
[1777923571180,40.0,79885.51,0.0,-0.21415,9e-05,22.84961]
[1777923576538,40.0,79883.11,0.0,-0.21436,9e-05,22.86234]
[1777923581890,39.99,79881.84,0.0,-0.21447,9e-05,22.86859]
[1777923581992,39.99,79870.27,0.0,-0.21554,9e-05,22.93169]
[1777923582490,39.99,79870.27,0.0,-0.21554,9e-05,22.93169]
[1777923582670,39.99,79870.27,0.0,-0.21554,9e-05,22.93169]
[1777923584144,39.99,79862.42,0.0,-0.21628,9e-05,22.97463]
[1777923584225,39.99,79856.01,0.0,-0.21687,9e-05,23.00939]
[1777923584592,39.99,79856.01,0.0,-0.21687,9e-05,23.00939]
[1777923584668,39.99,79853.03,0.0,-0.21715,9e-05,23.02565]
[1777923590218,39.98,79851.65,0.0,-0.21723,9e-05,23.03006]
[1777923594773,39.98,79852.85,0.0,-0.2171,9e-05,23.02242]
[1777923594874,39.98,79853.61,0.0,-0.21703,9e-05,23.01801]
[1777923595919,39.98,79853.61,0.0,-0.21703,9e-05,23.01801]
[1777923596220,39.98,79853.61,0.0,-0.21703,9e-05,23.01801]
[1777923596020,39.98,79853.68,0.0,-0.21701,9e-05,23.01712]
[1777923596678,39.98,79853.76,0.0,-0.217,9e-05,23.01668]
[1777923599409,39.98,79864.17,0.0,-0.21602,9e-05,22.95928]
[1777923599699,39.98,79864.17,0.0,-0.21602,9e-05,22.95905]
[1777923600610,39.98,79864.17,0.0,-0.21602,9e-05,22.95905]
[1777923600706,39.97,79868.45,0.0,-0.21558,9e-05,22.93362]
[1777923603702,39.96,79871.24,0.0,-0.21529,9e-05,22.91639]
[1777923603763,39.96,79872.69,0.0,-0.21515,9e-05,22.90831]
[1777923604408,39.96,79872.69,0.0,-0.21515,9e-05,22.90831]
[1777923604734,39.96,79872.88,0.0,-0.21513,9e-05,22.90713]
[1777923606370,39.96,79875.36,0.0,-0.2149,9e-05,22.89331]
[1777923606383,39.96,79875.36,0.0,-0.2149,9e-05,22.89331]
[1777923606748,39.96,79875.58,0.0,-0.21488,9e-05,22.89188]
[1777923608421,39.96,79876.01,0.0,-0.21483,9e-05,22.88931]
[1777923608764,39.96,79876.68,0.0,-0.21477,9e-05,22.88543]
[1777923611249,39.96,79876.99,0.0,-0.21473,9e-05,22.88353]
[1777923612463,39.96,79875.24,0.0,-0.21489,9e-05,22.89274]
[1777923615609,39.94,79875.46,0.0,-0.21477,9e-05,22.88557]
[1777923615812,39.94,79875.5,0.0,-0.21474,9e-05,22.88343]
[1777923620847,39.93,79874.82,0.0,-0.21476,9e-05,22.88457]
[1777923624544,39.93,79869.52,0.0,-0.21525,9e-05,22.9131]
[1777923625011,39.93,79861.28,0.0,-0.21601,9e-05,22.95805]
[1777923626619,39.93,79861.17,0.0,-0.21602,9e-05,22.95844]
[1777923631924,39.92,79864.92,0.0,-0.21563,9e-05,22.93313]
[1777923636959,39.92,79861.84,0.0,-0.21591,9e-05,22.94925]
[1777923639429,39.92,79861.07,0.0,-0.21597,9e-05,22.95315]
[1777923639440,39.92,79861.07,0.0,-0.21597,9e-05,22.95315]
[1777923645028,39.92,79860.55,0.0,-0.21601,9e-05,22.95501]
[1777923650050,39.91,79860.39,0.0,-0.21601,9e-05,22.95509]
[1777923654704,39.91,79860.09,0.0,-0.21602,9e-05,22.95596]
[1777923655010,39.91,79860.09,0.0,-0.21602,9e-05,22.95596]
[1777923655030,39.91,79860.09,0.0,-0.21602,9e-05,22.95596]
[1777923655164,39.91,79867.35,0.0,-0.21533,9e-05,22.91561]
[1777923656636,39.91,79867.35,0.0,-0.21533,9e-05,22.91537]
[1777923657100,39.91,79876.12,0.0,-0.21451,9e-05,22.86697]
[1777923659008,39.91,79877.0,0.0,-0.21442,9e-05,22.86195]
[1777923660931,39.91,79877.3,0.0,-0.21439,9e-05,22.85996]
[1777923661134,39.91,79877.62,0.0,-0.21436,9e-05,22.8582]
[1777923666168,39.9,79882.57,0.0,-0.21388,9e-05,22.83001]
[1777923671198,39.9,79883.7,0.0,-0.21376,9e-05,22.82289]
[1777923676233,39.9,79885.5,0.0,-0.21359,9e-05,22.81237]
[1777923682275,39.9,79886.16,0.0,-0.21351,9e-05,22.80767]
[1777923687329,39.89,79890.31,0.0,-0.21311,9e-05,22.7841]
[1777923693352,39.89,79894.5,0.0,-0.21268,9e-05,22.75633]
[1777923697311,39.89,79894.58,0.0,-0.21267,9e-05,22.75563]
[1777923697523,39.89,79903.75,0.0,-0.21182,9e-05,22.70474]
[1777923699623,39.89,79903.75,0.0,-0.21181,9e-05,22.70461]
[1777923699707,39.89,79902.35,0.0,-0.21194,9e-05,22.71226]
[1777923704403,39.89,79903.26,0.0,-0.21185,9e-05,22.70693]
[1777923704502,39.89,79904.12,0.0,-0.21177,9e-05,22.7021]
[1777923709569,39.89,79903.77,0.0,-0.2118,9e-05,22.70377]
[1777923713368,39.89,79902.8,0.0,-0.21189,9e-05,22.70894]
[1777923713959,39.89,79897.27,0.0,-0.2124,9e-05,22.73941]
[1777923717087,39.89,79895.73,0.0,-0.21254,9e-05,22.7476]
[1777923717109,39.89,79896.1,0.0,-0.2125,9e-05,22.74545]
[1777923722556,39.88,79898.09,0.0,-0.2123,9e-05,22.73376]
[1777923728015,39.88,79900.19,0.0,-0.2121,9e-05,22.72175]
[1777923728081,39.88,79900.19,0.0,-0.2121,9e-05,22.72175]
[1777923728115,39.88,79900.19,0.0,-0.2121,9e-05,22.72175]
[1777923728119,39.88,79900.19,0.0,-0.2121,9e-05,22.72175]
[1777923728135,39.88,79902.55,0.0,-0.21188,9e-05,22.70862]
[1777923729250,39.88,79902.55,0.0,-0.21188,9e-05,22.70862]
[1777923729805,39.88,79907.62,0.0,-0.21141,9e-05,22.68042]
[1777923731036,39.88,79908.51,0.0,-0.21133,9e-05,22.67549]
[1777923731051,39.88,79908.51,0.0,-0.21133,9e-05,22.67549]
[1777923731055,39.88,79908.51,0.0,-0.21133,9e-05,22.67549]
[1777923731308,39.88,79910.02,0.0,-0.21119,9e-05,22.66703]
[1777923732884,39.88,79910.02,0.0,-0.21119,9e-05,22.66703]
[1777923734184,39.88,79908.5,0.0,-0.21133,9e-05,22.67541]
[1777923739620,39.88,79907.67,0.0,-0.2114,9e-05,22.67979]
[1777923739676,39.88,79907.63,0.0,-0.2114,9e-05,22.67997]
[1777923742909,39.88,79899.65,0.0,-0.21214,9e-05,22.72401]
[1777923743401,39.88,79899.65,0.0,-0.21214,9e-05,22.72401]
[1777923742954,39.88,79897.11,0.0,-0.21238,9e-05,22.73798]
[1777923743703,39.88,79897.17,0.0,-0.21237,9e-05,22.73756]
[1777923747508,39.88,79899.34,0.0,-0.21216,9e-05,22.72527]
[1777923747523,39.88,79899.34,0.0,-0.21216,9e-05,22.72527]
[1777923747526,39.88,79899.34,0.0,-0.21216,9e-05,22.72527]
[1777923748394,39.88,79899.34,0.0,-0.21216,9e-05,22.72527]
[1777923747731,39.88,79900.8,0.0,-0.21203,9e-05,22.7171]
[1777923752765,39.88,79907.33,0.0,-0.21139,9e-05,22.67709]
[1777923757943,39.88,79907.17,0.0,-0.21141,9e-05,22.67784]
[1777923763843,39.88,79906.72,0.0,-0.21144,9e-05,22.68005]
[1777923769072,39.88,79906.87,0.0,-0.21143,9e-05,22.67906]
[1777923774681,39.88,79908.37,0.0,-0.21129,9e-05,22.67054]
[1777923780376,39.88,79910.34,0.0,-0.2111,9e-05,22.65957]
[1777923780386,39.88,79917.03,0.0,-0.21048,9e-05,22.6225]
[1777923785998,39.88,79914.51,0.0,-0.21072,9e-05,22.63657]
[1777923791034,39.88,79913.88,0.0,-0.21078,9e-05,22.64014]
[1777923795599,39.88,79913.65,0.0,-0.2108,9e-05,22.64145]
[1777923796567,39.88,79915.16,0.0,-0.21066,9e-05,22.63309]
[1777923797078,39.88,79915.1,0.0,-0.21067,9e-05,22.63343]
[1777923802113,39.88,79915.81,0.0,-0.2106,9e-05,22.62957]
[1777923807149,39.88,79914.88,0.0,-0.21069,9e-05,22.63481]
[1777923812184,39.88,79913.0,0.0,-0.21084,9e-05,22.64169]
[1777923818226,39.88,79912.97,0.0,-0.21085,9e-05,22.6419]
[1777923823261,39.88,79913.05,0.0,-0.21084,9e-05,22.64151]
[1777923828296,39.88,79910.49,0.0,-0.21108,9e-05,22.65569]
[1777923833330,39.88,79915.44,0.0,-0.21062,9e-05,22.62822]
[1777923838372,39.88,79914.9,0.0,-0.21067,9e-05,22.63131]
[1777923843408,39.88,79916.19,0.0,-0.21055,9e-05,22.62436]
[1777923845752,39.88,79915.36,0.0,-0.21063,9e-05,22.629]
[1777923849678,39.88,79918.15,0.0,-0.21037,9e-05,22.61367]
[1777923855492,39.88,79920.63,0.0,-0.21015,9e-05,22.60016]
[1777923860527,39.88,79918.95,0.0,-0.21031,9e-05,22.60974]
[1777923866360,39.88,79923.29,0.0,-0.20991,9e-05,22.58587]
[1777923872376,39.88,79925.89,0.0,-0.20968,9e-05,22.57194]
[1777923874133,39.88,79924.27,0.0,-0.20981,9e-05,22.57748]
[1777923874208,39.88,79924.27,0.0,-0.20981,9e-05,22.57748]
[1777923874261,39.88,79924.38,0.0,-0.2098,9e-05,22.57696]
[1777923874680,39.88,79924.38,0.0,-0.2098,9e-05,22.57696]
[1777923874736,39.88,79924.38,0.0,-0.2098,9e-05,22.57696]
[1777923874909,39.88,79924.38,0.0,-0.2098,9e-05,22.57696]
[1777923875366,39.88,79931.09,0.0,-0.20918,9e-05,22.53985]
[1777923875921,39.88,79931.09,0.0,-0.20918,9e-05,22.53985]
[1777923876506,39.88,79940.95,0.0,-0.20828,9e-05,22.48514]
[1777923877500,39.88,79940.95,0.0,-0.20828,9e-05,22.48514]
[1777923877524,39.88,79949.32,0.0,-0.20751,9e-05,22.43854]
[1777923878432,39.88,79949.32,0.0,-0.20751,9e-05,22.43854]
[1777923879535,39.88,79953.76,0.0,-0.20711,9e-05,22.41384]
[1777923879897,39.88,79956.83,0.0,-0.20683,9e-05,22.39682]
[1777923885702,39.89,79961.01,0.0,-0.20646,9e-05,22.37434]
[1777923892069,39.89,79958.03,0.0,-0.20674,9e-05,22.39159]
[1777923898388,39.89,79961.33,0.0,-0.20646,9e-05,22.3742]
[1777923903830,39.89,79959.93,0.0,-0.2066,9e-05,22.38311]
[1777923905530,39.89,79959.93,0.0,-0.2066,9e-05,22.38311]
[1777923905553,39.89,79959.93,0.0,-0.2066,9e-05,22.38311]
[1777923905545,39.89,79959.46,0.0,-0.20665,9e-05,22.38604]
[1777923905792,39.89,79959.46,0.0,-0.20665,9e-05,22.38604]
[1777923911187,39.9,79952.29,0.0,-0.20731,9e-05,22.4265]
[1777923912477,39.9,79946.8,0.0,-0.20782,9e-05,22.45738]
[1777923912543,39.9,79934.98,0.0,-0.20891,9e-05,22.52331]
[1777923913944,39.9,79934.98,0.0,-0.20891,9e-05,22.52331]
[1777923914041,39.9,79934.98,0.0,-0.20891,9e-05,22.52331]
[1777923914045,39.9,79934.81,0.0,-0.20893,9e-05,22.52443]
[1777923916088,39.9,79934.81,0.0,-0.20893,9e-05,22.52454]
[1777923916189,39.9,79934.22,0.0,-0.20898,9e-05,22.52792]
[1777923919975,39.9,79933.79,0.0,-0.20903,9e-05,22.53061]
[1777923920031,39.9,79929.86,0.0,-0.20939,9e-05,22.55242]
[1777923925989,39.9,79927.14,0.0,-0.20964,9e-05,22.56756]
[1777923931025,39.9,79927.14,0.0,-0.20961,9e-05,22.56369]
[1777923936062,39.9,79936.09,0.0,-0.20879,9e-05,22.51378]
[1777923938074,39.9,79936.11,0.0,-0.20879,9e-05,22.51369]
[1777923941095,39.9,79936.03,0.0,-0.20879,9e-05,22.51416]
[1777923946130,39.9,79940.82,0.0,-0.20835,9e-05,22.48763]
[1777923951164,39.9,79940.65,0.0,-0.20837,9e-05,22.48877]
[1777923957208,39.9,79941.48,0.0,-0.2083,9e-05,22.48441]
[1777923962245,39.9,79941.51,0.0,-0.2083,9e-05,22.48447]
[1777923967279,39.9,79938.98,0.0,-0.20854,9e-05,22.49876]
[1777923972587,39.9,79941.81,0.0,-0.20828,9e-05,22.48315]
[1777923972747,39.9,79950.24,0.0,-0.20751,9e-05,22.43635]
[1777923973322,39.9,79950.24,0.0,-0.20751,9e-05,22.43635]
[1777923978356,39.9,79957.26,0.0,-0.20688,9e-05,22.39784]
[1777923983391,39.9,79955.15,0.0,-0.20708,9e-05,22.41031]
[1777923988427,39.91,79958.09,0.0,-0.20683,9e-05,22.39478]
[1777923993493,39.91,79955.55,0.0,-0.20704,9e-05,22.40588]
[1777923996454,39.91,79958.91,0.0,-0.20674,9e-05,22.38757]
[1777923996555,39.91,79958.16,0.0,-0.20682,9e-05,22.39191]
[1777923998261,39.91,79958.16,0.0,-0.20682,9e-05,22.39206]
[1777923998303,39.91,79958.16,0.0,-0.20682,9e-05,22.39206]
[1777923998333,39.91,79958.16,0.0,-0.20682,9e-05,22.39206]
[1777923998498,39.91,79958.62,0.0,-0.20678,9e-05,22.38965]
[1777924000225,39.91,79957.95,0.0,-0.20684,9e-05,22.39354]
[1777924000641,39.91,79965.12,0.0,-0.20619,9e-05,22.35373]
[1777924000816,39.91,79965.12,0.0,-0.20619,9e-05,22.35373]
[1777924002277,39.91,79965.26,0.0,-0.20618,9e-05,22.35295]
[1777924002526,39.91,79965.36,0.0,-0.20617,9e-05,22.35264]
[1777924002817,39.91,79965.36,0.0,-0.20617,9e-05,22.35264]
[1777924002898,39.91,79965.36,0.0,-0.20617,9e-05,22.35264]
[1777924003532,39.91,79965.85,0.0,-0.20613,9e-05,22.35001]
[1777924006909,39.91,79969.8,0.0,-0.20578,9e-05,22.32853]
[1777924007561,39.91,79971.71,0.0,-0.20561,9e-05,22.318]
[1777924012596,39.92,79975.49,0.0,-0.20528,9e-05,22.29804]
[1777924017631,39.92,79976.94,0.0,-0.20517,9e-05,22.29119]
[1777924018384,39.92,79976.94,0.0,-0.20517,9e-05,22.29119]
[1777924018659,39.92,79981.28,0.0,-0.20478,9e-05,22.26721]
[1777924019043,39.92,79981.28,0.0,-0.20478,9e-05,22.26721]
[1777924020099,39.93,79982.88,0.0,-0.20467,9e-05,22.26097]
[1777924020652,39.93,79982.88,0.0,-0.2047,9e-05,22.26247]
[1777924022531,39.94,79985.06,0.0,-0.20452,9e-05,22.25187]
[1777924022955,39.94,79990.28,0.0,-0.20408,9e-05,22.22438]
[1777924023118,39.94,79990.28,0.0,-0.20408,9e-05,22.22438]
[1777924023673,39.94,79996.3,0.0,-0.20354,9e-05,22.19092]
[1777924025686,39.94,80010.38,0.0,-0.20228,9e-05,22.11252]
[1777924026096,39.94,80010.38,0.0,-0.20228,9e-05,22.11252]
[1777924026695,39.95,80013.7,0.0,-0.20198,9e-05,22.09422]
[1777924029083,39.95,80010.44,0.0,-0.20229,9e-05,22.1132]
[1777924029714,39.95,80009.12,0.0,-0.20241,9e-05,22.12097]
[1777924035455,39.95,80009.62,0.0,-0.20238,9e-05,22.11949]
[1777924040792,39.96,80009.65,0.0,-0.20242,9e-05,22.12163]
[1777924046686,39.96,80003.68,0.0,-0.20298,9e-05,22.15637]
[1777924055898,39.97,80002.67,0.0,-0.20309,9e-05,22.16161]
[1777924060683,39.97,80005.23,0.0,-0.20288,9e-05,22.1481]
[1777924060743,39.97,80004.1,0.0,-0.20299,9e-05,22.155]
[1777924065968,39.98,80001.83,0.0,-0.20321,9e-05,22.16903]
[1777924071003,39.98,80001.66,0.0,-0.20325,9e-05,22.17127]
[1777924074417,39.98,80001.37,0.0,-0.20328,9e-05,22.17341]
[1777924074429,39.98,80001.37,0.0,-0.20328,9e-05,22.17341]
[1777924079738,39.99,80000.21,0.0,-0.20341,9e-05,22.18163]
[1777924080399,39.99,80000.21,0.0,-0.20341,9e-05,22.18163]
[1777924081743,39.99,80001.24,0.0,-0.20332,9e-05,22.17587]
[1777924082384,39.99,80008.77,0.0,-0.20265,9e-05,22.13424]
[1777924082387,39.99,80010.32,0.0,-0.20251,9e-05,22.12557]
[1777924088124,39.99,80014.13,0.0,-0.20219,9e-05,22.10599]
[1777924089183,39.99,80014.13,0.0,-0.20219,9e-05,22.10599]
[1777924089195,39.99,80014.13,0.0,-0.20219,9e-05,22.10599]
[1777924089214,39.99,80013.17,0.0,-0.20228,9e-05,22.1117]
[1777924089986,39.99,80013.17,0.0,-0.20228,9e-05,22.1117]
[1777924090056,39.99,80013.17,0.0,-0.20228,9e-05,22.1117]
[1777924090631,39.99,80013.17,0.0,-0.20228,9e-05,22.1117]
[1777924090646,39.99,80013.17,0.0,-0.20228,9e-05,22.1117]
[1777924090684,39.99,80013.17,0.0,-0.20228,9e-05,22.1117]
[1777924090692,40.0,80014.84,0.0,-0.20214,9e-05,22.10302]
[1777924095520,40.0,80008.6,0.0,-0.20272,9e-05,22.13917]
[1777924095903,40.0,80009.68,0.0,-0.20264,9e-05,22.13395]
[1777924096698,40.0,80008.03,0.0,-0.20279,9e-05,22.1436]
[1777924102225,40.01,80006.95,0.0,-0.20292,9e-05,22.15171]
[1777924107260,40.01,80010.85,0.0,-0.2026,9e-05,22.13193]
[1777924112295,40.02,80011.41,0.0,-0.20256,9e-05,22.12731]
[1777924117331,40.03,80013.18,0.0,-0.20244,9e-05,22.11956]
[1777924122561,40.03,80015.24,0.0,-0.20228,9e-05,22.10979]
[1777924126680,40.04,80003.69,0.0,-0.20336,9e-05,22.1768]
[1777924129054,40.04,80003.86,0.0,-0.20335,9e-05,22.17621]
[1777924130292,40.04,80003.49,0.0,-0.20339,9e-05,22.17864]
[1777924130421,40.04,80003.48,0.0,-0.20339,9e-05,22.17905]
[1777924131571,40.04,80003.48,0.0,-0.20339,9e-05,22.17905]
[1777924134300,40.04,80003.8,0.0,-0.20338,9e-05,22.17834]
[1777924135757,40.05,80006.1,0.0,-0.20318,9e-05,22.16586]
[1777924135938,40.05,80005.42,0.0,-0.20325,9e-05,22.17038]
[1777924135959,40.05,80005.42,0.0,-0.20325,9e-05,22.17038]
[1777924136220,40.05,80005.42,0.0,-0.20325,9e-05,22.17038]
[1777924136234,40.05,80005.42,0.0,-0.20325,9e-05,22.17038]
[1777924136463,40.05,80005.42,0.0,-0.20325,9e-05,22.17038]
[1777924137505,40.05,79978.61,0.0,-0.20568,9e-05,22.32011]
[1777924138436,40.05,79978.61,0.0,-0.20568,9e-05,22.32011]
[1777924138803,40.05,79978.61,0.0,-0.20568,9e-05,22.32011]
[1777924139589,40.05,79975.84,0.0,-0.20594,9e-05,22.33634]
[1777924140379,40.05,79975.84,0.0,-0.20594,9e-05,22.33634]
[1777924140491,40.05,79975.9,0.0,-0.20594,9e-05,22.336]
[1777924141586,40.05,79975.9,0.0,-0.20594,9e-05,22.336]
[1777924142417,40.05,79978.58,0.0,-0.2057,9e-05,22.32142]
[1777924147539,40.05,79983.29,0.0,-0.20529,9e-05,22.29619]
[1777924152574,40.06,79991.55,0.0,-0.20456,9e-05,22.2516]
[1777924154531,40.06,79991.6,0.0,-0.20456,9e-05,22.25159]
[1777924154632,40.06,79991.4,0.0,-0.20458,9e-05,22.25296]
[1777924160631,40.06,79983.58,0.0,-0.20531,9e-05,22.29784]
[1777924162625,40.06,79983.44,0.0,-0.20533,9e-05,22.29882]
[1777924162724,40.06,79984.51,0.0,-0.20523,9e-05,22.29307]
[1777924166672,40.07,79986.09,0.0,-0.2051,9e-05,22.28488]
[1777924166768,40.07,79986.5,0.0,-0.20507,9e-05,22.28282]
[1777924172714,40.07,79987.65,0.0,-0.20496,9e-05,22.27413]
[1777924177756,40.07,79990.73,0.0,-0.2047,9e-05,22.25794]
[1777924177779,40.07,79992.73,0.0,-0.20452,9e-05,22.24705]
[1777924178071,40.07,79992.73,0.0,-0.20452,9e-05,22.24705]
[1777924179766,40.07,80004.28,0.0,-0.20348,9e-05,22.18308]
[1777924184802,40.08,80010.8,0.0,-0.20291,9e-05,22.14784]
[1777924187667,40.08,80014.69,0.0,-0.20257,9e-05,22.12664]
[1777924187824,40.08,80019.49,0.0,-0.20215,9e-05,22.10011]
[1777924192338,40.08,80014.36,0.0,-0.20263,9e-05,22.12996]
[1777924192858,40.08,80014.95,0.0,-0.20258,9e-05,22.12694]
[1777924197894,40.09,80015.03,0.0,-0.20259,9e-05,22.12788]
[1777924200560,40.09,80015.93,0.0,-0.20252,9e-05,22.12341]
[1777924200893,40.09,80015.93,0.0,-0.20252,9e-05,22.12341]
[1777924200925,40.09,80015.19,0.0,-0.20259,9e-05,22.12754]
[1777924201306,40.09,80015.19,0.0,-0.20259,9e-05,22.12754]
[1777924201669,40.09,80015.19,0.0,-0.20259,9e-05,22.12754]
[1777924201948,40.09,79988.4,0.0,-0.205,9e-05,22.27707]
[1777924203317,40.09,79984.71,0.0,-0.20534,9e-05,22.29812]
[1777924203947,40.09,79984.71,0.0,-0.20534,9e-05,22.29812]
[1777924203944,40.09,79987.7,0.0,-0.20508,9e-05,22.28184]
[1777924204951,40.09,79984.02,0.0,-0.20542,9e-05,22.30251]
[1777924209267,40.1,79978.61,0.0,-0.20592,9e-05,22.33343]
[1777924209279,40.1,79978.61,0.0,-0.20592,9e-05,22.33343]
[1777924209984,40.1,79979.2,0.0,-0.20587,9e-05,22.33028]
[1777924211301,40.1,79978.78,0.0,-0.20591,9e-05,22.33261]
[1777924211323,40.1,79981.07,0.0,-0.2057,9e-05,22.32004]
[1777924217033,40.1,79983.67,0.0,-0.20548,9e-05,22.30661]
[1777924222068,40.1,79984.01,0.0,-0.20546,9e-05,22.30562]
[1777924228016,40.1,79983.29,0.0,-0.20554,9e-05,22.31034]
[1777924231529,40.11,79975.58,0.0,-0.20625,9e-05,22.35379]
[1777924231538,40.11,79975.58,0.0,-0.20625,9e-05,22.35379]
[1777924231590,40.11,79975.58,0.0,-0.20625,9e-05,22.35379]
[1777924231599,40.11,79975.58,0.0,-0.20625,9e-05,22.35379]
[1777924231666,40.11,79975.24,0.0,-0.20626,9e-05,22.35221]
[1777924233438,40.11,79971.28,0.0,-0.20662,9e-05,22.37429]
[1777924233539,40.11,79970.65,0.0,-0.20668,9e-05,22.37791]
[1777924234414,40.11,79970.65,0.0,-0.20668,9e-05,22.37791]
[1777924234515,40.11,79971.48,0.0,-0.20661,9e-05,22.37343]
[1777924239570,40.11,79968.23,0.0,-0.20691,9e-05,22.3918]
[1777924245232,40.11,79967.07,0.0,-0.20702,9e-05,22.39871]
[1777924247667,40.11,79959.39,0.0,-0.20772,9e-05,22.4413]
[1777924247874,40.11,79959.39,0.0,-0.20772,9e-05,22.4413]
[1777924247895,40.11,79957.38,0.0,-0.2079,9e-05,22.45248]
[1777924248675,40.11,79944.16,0.0,-0.20911,9e-05,22.52554]
[1777924251730,40.11,79939.33,0.0,-0.20956,9e-05,22.55259]
[1777924251819,40.11,79939.43,0.0,-0.20955,9e-05,22.55217]
[1777924257313,40.11,79937.41,0.0,-0.20974,9e-05,22.5633]
[1777924262349,40.11,79936.52,0.0,-0.20982,9e-05,22.56815]
[1777924267383,40.11,79933.43,0.0,-0.2101,9e-05,22.58507]
[1777924272417,40.11,79936.51,0.0,-0.20982,9e-05,22.56795]
[1777924274777,40.11,79936.55,0.0,-0.20981,9e-05,22.56771]
[1777924274798,40.11,79936.55,0.0,-0.20981,9e-05,22.56771]
[1777924274857,40.11,79937.29,0.0,-0.20974,9e-05,22.56361]
[1777924275566,40.11,79937.29,0.0,-0.20974,9e-05,22.56361]
[1777924275574,40.11,79937.29,0.0,-0.20974,9e-05,22.56361]
[1777924285509,40.11,79933.78,0.0,-0.21006,9e-05,22.58271]
[1777924290827,40.11,79933.77,0.0,-0.21006,9e-05,22.58262]
[1777924290836,40.11,79933.77,0.0,-0.21006,9e-05,22.58262]
[1777924290856,40.11,79933.77,0.0,-0.21006,9e-05,22.58262]
[1777924290889,40.11,79933.84,0.0,-0.21005,9e-05,22.5822]
[1777924291814,40.11,79933.84,0.0,-0.21005,9e-05,22.5822]
[1777924297593,40.11,79929.26,0.0,-0.21044,9e-05,22.60337]
[1777924302628,40.11,79930.97,0.0,-0.21028,9e-05,22.59366]
[1777924307663,40.11,79931.99,0.0,-0.21019,9e-05,22.58779]
[1777924312071,40.11,79932.53,0.0,-0.21013,9e-05,22.58469]
[1777924312085,40.11,79932.53,0.0,-0.21013,9e-05,22.58469]
[1777924313022,40.11,79932.98,0.0,-0.21009,9e-05,22.58213]
[1777924313034,40.11,79944.87,0.0,-0.209,9e-05,22.51649]
[1777924318740,40.11,79950.92,0.0,-0.20845,9e-05,22.48325]
[1777924320381,40.11,79953.85,0.0,-0.20818,9e-05,22.46705]
[1777924320756,40.11,79953.85,0.0,-0.20818,9e-05,22.46705]
[1777924323578,40.11,79961.97,0.0,-0.20744,9e-05,22.42217]
[1777924323777,40.11,79961.7,0.0,-0.20747,9e-05,22.42371]
[1777924328811,40.11,79963.01,0.0,-0.20736,9e-05,22.41685]
[1777924334030,40.11,79966.43,0.0,-0.20705,9e-05,22.39823]
[1777924341683,40.11,79969.09,0.0,-0.20682,9e-05,22.38442]
[1777924348951,40.11,79962.97,0.0,-0.20739,9e-05,22.41912]
[1777924353989,40.11,79962.53,0.0,-0.20742,9e-05,22.4183]
[1777924359023,40.12,79963.68,0.0,-0.20732,9e-05,22.4124]
[1777924364117,40.12,79964.6,0.0,-0.20724,9e-05,22.40765]
[1777924369245,40.12,79968.56,0.0,-0.20689,9e-05,22.38633]
[1777924379166,40.12,79962.82,0.0,-0.20743,9e-05,22.41916]
[1777924383015,40.12,79961.43,0.0,-0.20756,9e-05,22.427]
[1777924383059,40.12,79949.96,0.0,-0.2086,9e-05,22.49049]
[1777924385738,40.12,79947.54,0.0,-0.20883,9e-05,22.50414]
[1777924387218,40.12,79949.94,0.0,-0.20861,9e-05,22.491]
[1777924387310,40.12,79949.76,0.0,-0.20863,9e-05,22.49206]
[1777924393467,40.12,79948.74,0.0,-0.20873,9e-05,22.49802]
[1777924395326,40.12,79949.73,0.0,-0.20864,9e-05,22.49268]
[1777924395383,40.12,79949.58,0.0,-0.20865,9e-05,22.49357]
[1777924401043,40.13,79946.63,0.0,-0.20893,9e-05,22.51024]
[1777924405180,40.13,79946.98,0.0,-0.2089,9e-05,22.50835]
[1777924405791,40.13,79947.3,0.0,-0.20887,9e-05,22.50668]
[1777924409352,40.13,79947.27,0.0,-0.20888,9e-05,22.50707]
[1777924409453,40.13,79950.14,0.0,-0.20862,9e-05,22.49127]
[1777924415422,40.13,79951.15,0.0,-0.20851,9e-05,22.48249]
[1777924420497,40.13,79951.73,0.0,-0.20846,9e-05,22.47959]
[1777924421185,40.13,79953.18,0.0,-0.20833,9e-05,22.47175]
[1777924421253,40.13,79953.18,0.0,-0.20833,9e-05,22.47175]
[1777924421898,40.13,79953.18,0.0,-0.20833,9e-05,22.47175]
[1777924423067,40.13,79953.18,0.0,-0.20833,9e-05,22.47175]
[1777924423168,40.13,79952.93,0.0,-0.20836,9e-05,22.47331]
[1777924424231,40.13,79950.98,0.0,-0.20853,9e-05,22.48408]
[1777924424719,40.13,79950.98,0.0,-0.20853,9e-05,22.48408]
[1777924425549,40.13,79952.54,0.0,-0.20839,9e-05,22.47555]
[1777924425595,40.13,79952.11,0.0,-0.20843,9e-05,22.47801]
[1777924427341,40.13,79952.11,0.0,-0.20843,9e-05,22.47808]
[1777924427506,40.13,79952.19,0.0,-0.20843,9e-05,22.47772]
[1777924432541,40.13,79956.62,0.0,-0.20802,9e-05,22.45319]
[1777924437393,40.13,79957.95,0.0,-0.2079,9e-05,22.44576]
[1777924437577,40.13,79959.71,0.0,-0.20774,9e-05,22.43602]
[1777924442611,40.13,79967.87,0.0,-0.207,9e-05,22.39102]
[1777924447646,40.13,79968.12,0.0,-0.20698,9e-05,22.38993]
[1777924449705,40.13,79966.34,0.0,-0.20715,9e-05,22.39985]
[1777924449807,40.13,79961.6,0.0,-0.20758,9e-05,22.42614]
[1777924454387,40.13,79961.12,0.0,-0.20762,9e-05,22.42891]
[1777924454694,40.13,79962.93,0.0,-0.20746,9e-05,22.4189]
[1777924460186,40.13,79965.85,0.0,-0.2072,9e-05,22.40288]
[1777924465667,40.13,79964.6,0.0,-0.20731,9e-05,22.41007]
[1777924470806,40.13,79967.35,0.0,-0.20707,9e-05,22.3951]
[1777924473035,40.13,79967.7,0.0,-0.20701,9e-05,22.38959]
[1777924473136,40.13,79966.65,0.0,-0.20711,9e-05,22.39552]
[1777924478862,40.14,79965.26,0.0,-0.20724,9e-05,22.40348]
[1777924479947,40.14,79965.26,0.0,-0.20724,9e-05,22.40348]
[1777924480207,40.14,79965.26,0.0,-0.20724,9e-05,22.40348]
[1777924479975,40.14,79962.8,0.0,-0.20747,9e-05,22.41714]
[1777924480877,40.14,79962.92,0.0,-0.20746,9e-05,22.41652]
[1777924481403,40.14,79962.92,0.0,-0.20746,9e-05,22.41652]
[1777924482132,40.14,79962.92,0.0,-0.20746,9e-05,22.41652]
[1777924484040,40.14,79956.81,0.0,-0.20801,9e-05,22.45037]
[1777924490246,40.14,79946.23,0.0,-0.20898,9e-05,22.50902]
[1777924500017,40.14,79946.04,0.0,-0.209,9e-05,22.50973]
[1777924505050,40.14,79934.42,0.0,-0.21006,9e-05,22.57368]
[1777924506041,40.14,79934.42,0.0,-0.21006,9e-05,22.57368]
[1777924506513,40.14,79932.53,0.0,-0.21023,9e-05,22.58404]
[1777924507065,40.14,79932.47,0.0,-0.21024,9e-05,22.58437]
[1777924512242,40.13,79938.17,0.0,-0.20971,9e-05,22.55283]
[1777924516874,40.13,79939.11,0.0,-0.20962,9e-05,22.5476]
[1777924517135,40.13,79941.47,0.0,-0.20941,9e-05,22.53458]
[1777924518640,40.13,79942.03,0.0,-0.20936,9e-05,22.53149]
[1777924518649,40.13,79942.03,0.0,-0.20936,9e-05,22.53149]
[1777924519149,40.13,79941.81,0.0,-0.20938,9e-05,22.53272]
[1777924524184,40.13,79940.75,0.0,-0.20947,9e-05,22.53859]
[1777924529220,40.13,79939.71,0.0,-0.20957,9e-05,22.54436]
[1777924534256,40.13,79939.93,0.0,-0.20953,9e-05,22.53953]
[1777924539291,40.13,79940.95,0.0,-0.20943,9e-05,22.53391]
[1777924544326,40.13,79940.51,0.0,-0.20948,9e-05,22.53638]
[1777924547306,40.13,79940.68,0.0,-0.20946,9e-05,22.53545]
[1777924548361,40.13,79951.09,0.0,-0.20851,9e-05,22.47801]
[1777924549033,40.13,79951.09,0.0,-0.20851,9e-05,22.47801]
[1777924549125,40.13,79958.34,0.0,-0.20785,9e-05,22.43796]
[1777924550902,40.13,79958.34,0.0,-0.20785,9e-05,22.43784]
[1777924551290,40.13,79958.89,0.0,-0.20779,9e-05,22.43475]
[1777924557014,40.13,79967.63,0.0,-0.207,9e-05,22.38653]
[1777924562452,40.14,79973.3,0.0,-0.20649,9e-05,22.35557]
[1777924570242,40.14,79970.13,0.0,-0.20679,9e-05,22.37386]
[1777924575543,40.14,79971.64,0.0,-0.20666,9e-05,22.36589]
[1777924578101,40.14,79971.72,0.0,-0.20666,9e-05,22.36554]
[1777924578203,40.14,79971.62,0.0,-0.20667,9e-05,22.36618]
[1777924578722,40.14,79971.62,0.0,-0.20667,9e-05,22.36618]
[1777924581407,40.14,79956.9,0.0,-0.20801,9e-05,22.44812]
[1777924582290,40.14,79956.9,0.0,-0.20801,9e-05,22.44812]
[1777924584607,40.14,79968.37,0.0,-0.20697,9e-05,22.38485]
[1777924589720,40.14,79964.39,0.0,-0.20734,9e-05,22.40709]
[1777924590640,40.14,79965.92,0.0,-0.2072,9e-05,22.39872]
[1777924590667,40.14,79965.92,0.0,-0.2072,9e-05,22.39872]
[1777924591177,40.14,79965.92,0.0,-0.2072,9e-05,22.39872]
[1777924591219,40.14,79965.92,0.0,-0.2072,9e-05,22.39872]
[1777924591245,40.14,79965.92,0.0,-0.2072,9e-05,22.39872]
[1777924591247,40.14,79960.37,0.0,-0.20768,9e-05,22.42579]
[1777924593489,40.14,79952.32,0.0,-0.20842,9e-05,22.47049]
[1777924593507,40.14,79952.32,0.0,-0.20842,9e-05,22.47049]
[1777924593669,40.14,79945.68,0.0,-0.20903,9e-05,22.50722]
[1777924595497,40.14,79946.74,0.0,-0.20893,9e-05,22.50145]
[1777924595511,40.14,79946.74,0.0,-0.20893,9e-05,22.50145]
[1777924595683,40.14,79945.76,0.0,-0.20902,9e-05,22.50689]
[1777924597523,40.14,79945.69,0.0,-0.20903,9e-05,22.50732]
[1777924597562,40.14,79945.69,0.0,-0.20903,9e-05,22.50732]
[1777924597576,40.14,79945.69,0.0,-0.20903,9e-05,22.50732]
[1777924597591,40.14,79945.69,0.0,-0.20903,9e-05,22.50732]
[1777924599554,40.14,79945.75,0.0,-0.20902,9e-05,22.50706]
[1777924599578,40.14,79945.75,0.0,-0.20902,9e-05,22.50706]
[1777924599711,40.14,79948.67,0.0,-0.20876,9e-05,22.49099]
[1777924601855,40.14,79948.92,0.0,-0.20874,9e-05,22.48966]
[1777924601956,40.14,79948.18,0.0,-0.2088,9e-05,22.4938]
[1777924605605,40.14,79949.87,0.0,-0.20865,9e-05,22.48464]
[1777924605635,40.14,79949.87,0.0,-0.20865,9e-05,22.48464]
[1777924605649,40.14,79949.87,0.0,-0.20865,9e-05,22.48464]
[1777924605670,40.14,79949.87,0.0,-0.20865,9e-05,22.48464]
[1777924606381,40.14,79949.87,0.0,-0.20865,9e-05,22.48464]
[1777924606066,40.15,79960.69,0.0,-0.20767,9e-05,22.42494]
[1777924607627,40.15,79963.67,0.0,-0.2074,9e-05,22.40853]
[1777924607657,40.15,79963.67,0.0,-0.2074,9e-05,22.40853]
[1777924607767,40.15,79963.67,0.0,-0.2074,9e-05,22.40853]
[1777924612802,40.15,79964.27,0.0,-0.20735,9e-05,22.40535]
[1777924617837,40.15,79966.34,0.0,-0.20716,9e-05,22.39408]
[1777924619767,40.15,79965.83,0.0,-0.20721,9e-05,22.39696]
[1777924624886,40.15,79965.99,0.0,-0.2072,9e-05,22.39637]
[1777924628351,40.15,79966.38,0.0,-0.20716,9e-05,22.3943]
[1777924628979,40.15,79964.96,0.0,-0.20729,9e-05,22.40225]
[1777924629456,40.15,79965.54,0.0,-0.20724,9e-05,22.39905]
[1777924630945,40.15,79965.44,0.0,-0.20725,9e-05,22.39964]
[1777924634917,40.15,79965.69,0.0,-0.20723,9e-05,22.39842]
[1777924636568,40.15,79965.28,0.0,-0.20727,9e-05,22.40076]
[1777924638930,40.15,79965.28,0.0,-0.20727,9e-05,22.40085]
[1777924641445,40.15,79965.08,0.0,-0.20729,9e-05,22.40207]
[1777924647040,40.15,79962.65,0.0,-0.20751,9e-05,22.41571]
[1777924649927,40.15,79962.74,0.0,-0.20751,9e-05,22.41523]
[1777924650232,40.15,79967.43,0.0,-0.20708,9e-05,22.38933]
[1777924652478,40.15,79972.8,0.0,-0.20657,9e-05,22.35602]
[1777924652903,40.15,79972.8,0.0,-0.20657,9e-05,22.35602]
[1777924653900,40.15,79975.3,0.0,-0.20635,9e-05,22.34223]
[1777924653934,40.15,79975.3,0.0,-0.20635,9e-05,22.34223]
[1777924654119,40.15,79975.3,0.0,-0.20635,9e-05,22.34223]
[1777924654327,40.15,79975.3,0.0,-0.20635,9e-05,22.34223]
[1777924654421,40.15,79991.48,0.0,-0.20488,9e-05,22.25257]
[1777924655352,40.15,80003.87,0.0,-0.20377,9e-05,22.18398]
[1777924655962,40.15,80003.87,0.0,-0.20377,9e-05,22.18398]
[1777924656214,40.15,80003.87,0.0,-0.20377,9e-05,22.18398]
[1777924658120,40.16,80011.37,0.0,-0.20313,9e-05,22.1443]
[1777924663154,40.16,80018.77,0.0,-0.20248,9e-05,22.10443]
[1777924668189,40.16,80015.68,0.0,-0.20278,9e-05,22.12298]
[1777924673224,40.17,80017.93,0.0,-0.2026,9e-05,22.1117]
[1777924678263,40.17,80014.79,0.0,-0.2029,9e-05,22.13045]
[1777924679472,40.17,80014.79,0.0,-0.2029,9e-05,22.13045]
[1777924679611,40.17,80016.13,0.0,-0.20278,9e-05,22.12322]
[1777924680123,40.17,80016.13,0.0,-0.20278,9e-05,22.12322]
[1777924680169,40.17,80016.13,0.0,-0.20278,9e-05,22.12322]
[1777924680200,40.17,80016.13,0.0,-0.20278,9e-05,22.12322]
[1777924680227,40.17,80016.13,0.0,-0.20278,9e-05,22.12322]
[1777924680369,40.17,80031.77,0.0,-0.20139,9e-05,22.03628]
[1777924680768,40.17,80031.77,0.0,-0.20139,9e-05,22.03628]
[1777924680783,40.17,80031.77,0.0,-0.20139,9e-05,22.03628]
[1777924681374,40.17,80031.77,0.0,-0.20139,9e-05,22.03628]
[1777924681396,40.17,80040.21,0.0,-0.20064,9e-05,21.98941]
[1777924681863,40.17,80040.21,0.0,-0.20064,9e-05,21.98941]
[1777924682299,40.17,80040.55,0.0,-0.20061,9e-05,21.98777]
[1777924682729,40.17,80040.55,0.0,-0.20061,9e-05,21.98777]
[1777924683330,40.17,80040.55,0.0,-0.20061,9e-05,21.98777]
[1777924683371,40.17,80056.78,0.0,-0.19918,9e-05,21.89744]
[1777924683792,40.17,80056.78,0.0,-0.19918,9e-05,21.89744]
[1777924683820,40.17,80056.78,0.0,-0.19918,9e-05,21.89744]
[1777924684308,40.18,80056.78,0.0,-0.19918,9e-05,21.89785]
[1777924685437,40.18,80056.78,0.0,-0.19918,9e-05,21.89785]
[1777924685473,40.18,80056.78,0.0,-0.19918,9e-05,21.89785]
[1777924686321,40.2,80052.88,0.0,-0.19968,9e-05,21.92984]
[1777924686590,40.2,80052.88,0.0,-0.19968,9e-05,21.92984]
[1777924686599,40.2,80052.88,0.0,-0.19968,9e-05,21.92984]
[1777924687208,40.2,80052.88,0.0,-0.19968,9e-05,21.92984]
[1777924687269,40.2,80052.88,0.0,-0.19968,9e-05,21.92984]
[1777924687329,40.2,80052.88,0.0,-0.19968,9e-05,21.92984]
[1777924688659,40.22,80051.45,0.0,-0.19989,9e-05,21.94334]
[1777924688679,40.22,80051.45,0.0,-0.19989,9e-05,21.94334]
[1777924689363,40.22,80045.9,0.0,-0.20039,9e-05,21.9748]
[1777924691009,40.22,80046.32,0.0,-0.20037,9e-05,21.97333]
[1777924691022,40.22,80046.32,0.0,-0.20037,9e-05,21.97333]
[1777924691379,40.22,80048.02,0.0,-0.20022,9e-05,21.96426]
[1777924691655,40.22,80048.02,0.0,-0.20022,9e-05,21.96426]
[1777924691865,40.22,80048.02,0.0,-0.20022,9e-05,21.96426]
[1777924696412,40.23,80035.48,0.0,-0.20137,9e-05,22.03639]
[1777924701447,40.23,80037.88,0.0,-0.20119,9e-05,22.0248]
[1777924706481,40.26,80048.01,0.0,-0.20042,9e-05,21.97732]
[1777924711936,40.28,80048.99,0.0,-0.20047,9e-05,21.98069]
[1777924717559,40.29,80039.16,0.0,-0.20136,9e-05,22.03435]
[1777924722594,40.29,80039.96,0.0,-0.20131,9e-05,22.03152]
[1777924728369,40.3,80041.5,0.0,-0.2012,9e-05,22.02456]
[1777924733675,40.3,80037.8,0.0,-0.20156,9e-05,22.04715]
[1777924738709,40.31,80040.2,0.0,-0.20137,9e-05,22.03532]
[1777924743747,40.31,80043.29,0.0,-0.20112,9e-05,22.01972]
[1777924749196,40.32,80047.9,0.0,-0.20074,9e-05,21.99577]
[1777924750877,40.32,80048.37,0.0,-0.2007,9e-05,21.99351]
[1777924751123,40.32,80048.37,0.0,-0.2007,9e-05,21.99351]
[1777924752306,40.32,80055.8,0.0,-0.20005,9e-05,21.95252]
[1777924752322,40.32,80055.8,0.0,-0.20005,9e-05,21.95252]
[1777924752505,40.32,80040.14,0.0,-0.20144,9e-05,22.04001]
[1777924753400,40.32,80040.14,0.0,-0.20144,9e-05,22.04001]
[1777924753432,40.32,80035.24,0.0,-0.20189,9e-05,22.06764]
[1777924758571,40.32,80036.66,0.0,-0.20178,9e-05,22.06101]
[1777924763887,40.33,80041.44,0.0,-0.20138,9e-05,22.03654]
[1777924766232,40.33,80040.3,0.0,-0.20149,9e-05,22.04319]
[1777924766241,40.33,80034.52,0.0,-0.20201,9e-05,22.07559]
[1777924767174,40.33,80034.52,0.0,-0.20201,9e-05,22.07559]
[1777924767203,40.33,80030.52,0.0,-0.20237,9e-05,22.09809]
[1777924769082,40.33,80028.73,0.0,-0.20253,9e-05,22.10828]
[1777924769181,40.33,80026.51,0.0,-0.20274,9e-05,22.12084]
[1777924774965,40.34,80027.8,0.0,-0.20262,9e-05,22.11132]
[1777924779999,40.34,80028.44,0.0,-0.20258,9e-05,22.10882]
[1777924784027,40.34,80017.42,0.0,-0.20358,9e-05,22.1707]
[1777924785082,40.34,80017.42,0.0,-0.20358,9e-05,22.1707]
[1777924786183,40.34,80008.3,0.0,-0.2044,9e-05,22.2213]
[1777924786249,40.34,80008.3,0.0,-0.2044,9e-05,22.2213]
[1777924786457,40.34,80002.7,0.0,-0.2049,9e-05,22.25239]
[1777924787654,40.34,79998.9,0.0,-0.20525,9e-05,22.27363]
[1777924787689,40.34,79998.9,0.0,-0.20525,9e-05,22.27363]
[1777924788057,40.35,79998.9,0.0,-0.20525,9e-05,22.27383]
[1777924789737,40.35,80003.81,0.0,-0.20481,9e-05,22.24687]
[1777924791697,40.35,80008.89,0.0,-0.20436,9e-05,22.21909]
[1777924797270,40.35,80012.78,0.0,-0.20402,9e-05,22.19812]
[1777924801019,40.35,80016.23,0.0,-0.20372,9e-05,22.17946]
[1777924801290,40.35,80016.23,0.0,-0.20372,9e-05,22.17946]
[1777924801389,40.35,80016.23,0.0,-0.20372,9e-05,22.17946]
[1777924801467,40.35,80016.23,0.0,-0.20372,9e-05,22.17946]
[1777924801479,40.35,80016.23,0.0,-0.20372,9e-05,22.17946]
[1777924801532,40.35,80016.23,0.0,-0.20372,9e-05,22.17946]
[1777924801572,40.35,80022.09,0.0,-0.20319,9e-05,22.14713]
[1777924802418,40.35,80022.09,0.0,-0.20319,9e-05,22.14713]
[1777924802622,40.35,79997.9,0.0,-0.20536,9e-05,22.28101]
[1777924802941,40.35,79997.9,0.0,-0.20536,9e-05,22.28101]
[1777924803477,40.35,79997.9,0.0,-0.20536,9e-05,22.28101]
[1777924803503,40.35,79976.45,0.0,-0.2073,9e-05,22.39952]
[1777924804018,40.35,79976.45,0.0,-0.2073,9e-05,22.39952]
[1777924804560,40.35,79976.45,0.0,-0.2073,9e-05,22.39952]
[1777924805485,40.36,79975.03,0.0,-0.2075,9e-05,22.41137]
[1777924805586,40.36,79978.67,0.0,-0.20717,9e-05,22.39158]
[1777924807459,40.36,79978.67,0.0,-0.20717,9e-05,22.39168]
[1777924807614,40.36,79978.67,0.0,-0.20717,9e-05,22.39168]
[1777924807637,40.36,79978.47,0.0,-0.20719,9e-05,22.39288]
[1777924807656,40.36,79978.47,0.0,-0.20719,9e-05,22.39288]
[1777924807700,40.36,79978.47,0.0,-0.20719,9e-05,22.39288]
[1777924808666,40.36,79978.47,0.0,-0.20719,9e-05,22.39288]
[1777924809514,40.36,79967.26,0.0,-0.20821,9e-05,22.45448]
[1777924809727,40.36,79967.26,0.0,-0.20821,9e-05,22.45448]
[1777924810226,40.36,79966.94,0.0,-0.20824,9e-05,22.45623]
[1777924812254,40.36,79961.19,0.0,-0.20876,9e-05,22.48775]
[1777924812290,40.36,79961.19,0.0,-0.20876,9e-05,22.48775]
[1777924812343,40.36,79958.74,0.0,-0.20898,9e-05,22.50107]
[1777924818283,40.36,79956.52,0.0,-0.20917,9e-05,22.51236]
[1777924822029,40.36,79956.3,0.0,-0.20918,9e-05,22.51325]
[1777924827346,40.36,79958.3,0.0,-0.20898,9e-05,22.50119]
[1777924829316,40.36,79960.96,0.0,-0.20874,9e-05,22.48644]
[1777924834395,40.35,79958.31,0.0,-0.20895,9e-05,22.49682]
[1777924837776,40.35,79957.23,0.0,-0.20904,9e-05,22.50257]
[1777924837884,40.35,79957.23,0.0,-0.20904,9e-05,22.50257]
[1777924838027,40.35,79957.23,0.0,-0.20904,9e-05,22.50257]
[1777924838426,40.35,79956.73,0.0,-0.20909,9e-05,22.50529]
[1777924840264,40.35,79948.14,0.0,-0.20987,9e-05,22.55236]
[1777924840440,40.35,79943.78,0.0,-0.21027,9e-05,22.57621]
[1777924841393,40.35,79943.78,0.0,-0.21027,9e-05,22.57621]
[1777924841498,40.35,79943.78,0.0,-0.21027,9e-05,22.57621]
[1777924842268,40.35,79944.52,0.0,-0.2102,9e-05,22.57208]
[1777924842453,40.35,79944.52,0.0,-0.2102,9e-05,22.57197]
[1777924843432,40.35,79944.52,0.0,-0.2102,9e-05,22.57197]
[1777924843529,40.35,79944.52,0.0,-0.2102,9e-05,22.57197]
[1777924849039,40.35,79949.74,0.0,-0.20971,9e-05,22.54274]
[1777924849330,40.35,79949.74,0.0,-0.20971,9e-05,22.54274]
[1777924849502,40.35,79950.73,0.0,-0.20962,9e-05,22.53721]
[1777924850356,40.35,79950.73,0.0,-0.20962,9e-05,22.53721]
[1777924850509,40.35,79952.0,0.0,-0.2095,9e-05,22.53018]
[1777924852672,40.35,79952.39,0.0,-0.20947,9e-05,22.52798]
[1777924854410,40.35,79951.28,0.0,-0.20957,9e-05,22.53396]
[1777924854537,40.35,79950.56,0.0,-0.20963,9e-05,22.53785]
[1777924856439,40.35,79949.57,0.0,-0.20972,9e-05,22.54321]
[1777924856553,40.35,79946.91,0.0,-0.20996,9e-05,22.55772]
[1777924861586,40.35,79944.39,0.0,-0.21018,9e-05,22.57084]
[1777924866621,40.35,79947.93,0.0,-0.20985,9e-05,22.55081]
[1777924869073,40.34,79948.47,0.0,-0.20979,9e-05,22.54745]
[1777924870569,40.34,79948.53,0.0,-0.20978,9e-05,22.54692]
[1777924870665,40.34,79948.71,0.0,-0.20976,9e-05,22.54554]
[1777924874964,40.34,79949.92,0.0,-0.20964,9e-05,22.53814]
[1777924880719,40.34,79950.4,0.0,-0.20958,9e-05,22.53441]
[1777924885755,40.34,79951.73,0.0,-0.20944,9e-05,22.52625]
[1777924891211,40.33,79952.66,0.0,-0.20935,9e-05,22.52048]
[1777924891238,40.33,79952.66,0.0,-0.20935,9e-05,22.52048]
[1777924891269,40.33,79952.66,0.0,-0.20935,9e-05,22.52048]
[1777924891333,40.33,79952.66,0.0,-0.20935,9e-05,22.52048]
[1777924891422,40.33,79952.66,0.0,-0.20935,9e-05,22.52048]
[1777924891475,40.33,79955.58,0.0,-0.20906,9e-05,22.50067]
[1777924892714,40.33,79969.65,0.0,-0.20777,9e-05,22.42304]
[1777924894416,40.33,79969.65,0.0,-0.20777,9e-05,22.42304]
[1777924894735,40.33,79972.58,0.0,-0.20751,9e-05,22.40678]
[1777924895718,40.33,79956.53,0.0,-0.20896,9e-05,22.49493]
[1777924897063,40.33,79956.53,0.0,-0.20896,9e-05,22.49493]
[1777924897101,40.33,79956.53,0.0,-0.20896,9e-05,22.49493]
[1777924897162,40.33,79951.47,0.0,-0.20942,9e-05,22.52257]
[1777924903880,40.33,79951.27,0.0,-0.20942,9e-05,22.52255]
[1777924909655,40.32,79951.49,0.0,-0.20939,9e-05,22.52036]
[1777924916971,40.32,79951.65,0.0,-0.20935,9e-05,22.51836]
[1777924922006,40.32,79944.28,0.0,-0.21001,9e-05,22.55799]
[1777924925178,40.32,79942.51,0.0,-0.21017,9e-05,22.56731]
[1777924929659,40.32,79941.39,0.0,-0.21026,9e-05,22.57283]
[1777924929675,40.32,79941.39,0.0,-0.21026,9e-05,22.57283]
[1777924930385,40.32,79938.05,0.0,-0.21057,9e-05,22.59104]
[1777924931237,40.32,79935.14,0.0,-0.21083,9e-05,22.60687]
[1777924937113,40.31,79931.82,0.0,-0.21111,9e-05,22.62372]
[1777924942148,40.31,79936.36,0.0,-0.21068,9e-05,22.59753]
[1777924947182,40.3,79933.33,0.0,-0.21093,9e-05,22.61285]
[1777924952217,40.3,79931.36,0.0,-0.21107,9e-05,22.61894]
[1777924957253,40.3,79933.27,0.0,-0.21088,9e-05,22.60716]
[1777924961683,40.3,79932.48,0.0,-0.21094,9e-05,22.61083]
[1777924961755,40.29,79932.19,0.0,-0.21096,9e-05,22.61215]
[1777924963583,40.29,79932.19,0.0,-0.21096,9e-05,22.61215]
[1777924966085,40.29,79925.31,0.0,-0.21159,9e-05,22.64935]
[1777924966098,40.29,79925.31,0.0,-0.21159,9e-05,22.64935]
[1777924966316,40.29,79924.72,0.0,-0.21164,9e-05,22.65238]
[1777924969271,40.29,79923.05,0.0,-0.21179,9e-05,22.66114]
[1777924969372,40.29,79923.06,0.0,-0.21178,9e-05,22.6609]
[1777924971675,40.29,79923.06,0.0,-0.21178,9e-05,22.6607]
[1777924976795,40.29,79922.5,0.0,-0.21181,9e-05,22.66278]
[1777924977732,40.29,79922.17,0.0,-0.21184,9e-05,22.66439]
[1777924983224,40.28,79921.72,0.0,-0.21186,9e-05,22.66567]
[1777924983806,40.28,79921.72,0.0,-0.21186,9e-05,22.66567]
[1777924985508,40.28,79916.08,0.0,-0.21237,9e-05,22.69591]
[1777924985541,40.28,79916.08,0.0,-0.21237,9e-05,22.69591]
[1777924985602,40.28,79915.34,0.0,-0.21244,9e-05,22.69995]
[1777924992498,40.28,79914.56,0.0,-0.21249,9e-05,22.70255]
[1777924995364,40.28,79913.12,0.0,-0.21261,9e-05,22.70993]
[1777924995391,40.28,79913.12,0.0,-0.21261,9e-05,22.70993]
[1777924995519,40.27,79914.8,0.0,-0.21245,9e-05,22.70051]
[1777924997967,40.27,79923.45,0.0,-0.21165,9e-05,22.65271]
[1777924999034,40.27,79923.45,0.0,-0.21165,9e-05,22.65253]
[1777924999547,40.27,79924.0,0.0,-0.21159,9e-05,22.64933]
[1777925000413,40.27,79924.0,0.0,-0.21159,9e-05,22.64933]
[1777925000554,40.27,79924.39,0.0,-0.21155,9e-05,22.64701]
[1777925002007,40.27,79923.84,0.0,-0.2116,9e-05,22.64985]
[1777925004043,40.27,79923.99,0.0,-0.21158,9e-05,22.64867]
[1777925009423,40.27,79924.53,0.0,-0.21152,9e-05,22.64484]
[1777925010118,40.27,79925.41,0.0,-0.21143,9e-05,22.63985]
[1777925012136,40.27,79928.02,0.0,-0.21117,9e-05,22.62159]
[1777925013653,40.27,79928.41,0.0,-0.21113,9e-05,22.6193]
[1777925013660,40.27,79927.71,0.0,-0.21119,9e-05,22.62299]
[1777925016055,40.26,79927.9,0.0,-0.21117,9e-05,22.62166]
[1777925016071,40.26,79927.9,0.0,-0.21117,9e-05,22.62166]
[1777925016666,40.26,79928.1,0.0,-0.21115,9e-05,22.62041]
[1777925018199,40.26,79929.13,0.0,-0.21105,9e-05,22.61463]
[1777925019751,40.26,79930.21,0.0,-0.21095,9e-05,22.60856]
[1777925019774,40.26,79930.21,0.0,-0.21095,9e-05,22.60856]
[1777925019793,40.26,79930.74,0.0,-0.2109,9e-05,22.60539]
[1777925019950,40.26,79930.74,0.0,-0.2109,9e-05,22.60539]
[1777925019970,40.26,79930.74,0.0,-0.2109,9e-05,22.60539]
[1777925020209,40.26,79930.74,0.0,-0.2109,9e-05,22.60539]
[1777925020695,40.26,79931.55,0.0,-0.21082,9e-05,22.60095]
[1777925021701,40.26,79945.59,0.0,-0.20953,9e-05,22.52364]
[1777925022273,40.26,79945.59,0.0,-0.20953,9e-05,22.52364]
[1777925027743,40.26,79952.85,0.0,-0.20886,9e-05,22.48285]
[1777925030329,40.26,79952.62,0.0,-0.20887,9e-05,22.48382]
[1777925035798,40.26,79950.5,0.0,-0.20906,9e-05,22.49483]
[1777925041841,40.25,79949.79,0.0,-0.20911,9e-05,22.49805]
[1777925046632,40.25,79950.26,0.0,-0.20906,9e-05,22.49499]
[1777925046875,40.25,79950.21,0.0,-0.20906,9e-05,22.49515]
[1777925048239,40.25,79950.21,0.0,-0.20906,9e-05,22.49515]
[1777925048328,40.25,79946.7,0.0,-0.20938,9e-05,22.51434]
[1777925050431,40.25,79946.45,0.0,-0.2094,9e-05,22.5156]
[1777925050484,40.25,79946.45,0.0,-0.2094,9e-05,22.5156]
[1777925050492,40.25,79946.45,0.0,-0.2094,9e-05,22.5156]
[1777925050582,40.25,79946.45,0.0,-0.2094,9e-05,22.5156]
[1777925050690,40.25,79946.45,0.0,-0.2094,9e-05,22.5156]
[1777925050703,40.25,79946.45,0.0,-0.2094,9e-05,22.5156]
[1777925050734,40.25,79946.45,0.0,-0.2094,9e-05,22.5156]
[1777925050832,40.25,79943.64,0.0,-0.20966,9e-05,22.53091]
[1777925052531,40.25,79943.64,0.0,-0.20966,9e-05,22.53077]
[1777925052616,40.25,79943.64,0.0,-0.20966,9e-05,22.53077]
[1777925052649,40.25,79943.64,0.0,-0.20966,9e-05,22.53077]
[1777925052880,40.25,79943.64,0.0,-0.20966,9e-05,22.53077]
[1777925052685,40.25,79932.9,0.0,-0.21064,9e-05,22.58971]
[1777925053070,40.25,79932.9,0.0,-0.21064,9e-05,22.58971]
[1777925053119,40.25,79939.2,0.0,-0.21006,9e-05,22.5551]
[1777925054607,40.25,79939.2,0.0,-0.21006,9e-05,22.5551]
[1777925054630,40.25,79939.2,0.0,-0.21006,9e-05,22.5551]
[1777925054651,40.25,79939.2,0.0,-0.21006,9e-05,22.5551]
[1777925054691,40.25,79939.2,0.0,-0.21006,9e-05,22.5551]
[1777925056626,40.25,79947.69,0.0,-0.20928,9e-05,22.50824]
[1777925056666,40.25,79947.69,0.0,-0.20928,9e-05,22.50824]
[1777925056676,40.25,79947.69,0.0,-0.20928,9e-05,22.50824]
[1777925056701,40.25,79947.69,0.0,-0.20928,9e-05,22.50824]
[1777925058669,40.25,79947.95,0.0,-0.20925,9e-05,22.50662]
[1777925058708,40.25,79947.95,0.0,-0.20925,9e-05,22.50662]
[1777925058721,40.25,79947.95,0.0,-0.20925,9e-05,22.50662]
[1777925058738,40.25,79947.95,0.0,-0.20925,9e-05,22.50662]
[1777925060681,40.25,79948.87,0.0,-0.20917,9e-05,22.50131]
[1777925060694,40.25,79948.87,0.0,-0.20917,9e-05,22.50131]
[1777925060706,40.25,79948.87,0.0,-0.20917,9e-05,22.50131]
[1777925060724,40.25,79948.87,0.0,-0.20917,9e-05,22.50131]
[1777925061440,40.25,79949.17,0.0,-0.20914,9e-05,22.49953]
[1777925062540,40.25,79948.62,0.0,-0.20919,9e-05,22.50243]
[1777925062695,40.25,79948.62,0.0,-0.20919,9e-05,22.50243]
[1777925062728,40.25,79948.62,0.0,-0.20919,9e-05,22.50243]
[1777925062743,40.25,79948.62,0.0,-0.20919,9e-05,22.50243]
[1777925062759,40.25,79948.62,0.0,-0.20919,9e-05,22.50243]
[1777925063248,40.25,79948.06,0.0,-0.20923,9e-05,22.50527]
[1777925064724,40.25,79948.34,0.0,-0.20921,9e-05,22.50373]
[1777925064739,40.25,79948.34,0.0,-0.20921,9e-05,22.50373]
[1777925064749,40.25,79948.34,0.0,-0.20921,9e-05,22.50373]
[1777925064768,40.25,79948.34,0.0,-0.20921,9e-05,22.50373]
[1777925066744,40.25,79948.23,0.0,-0.20921,9e-05,22.50409]
[1777925066781,40.25,79948.23,0.0,-0.20921,9e-05,22.50409]
[1777925066792,40.25,79948.23,0.0,-0.20921,9e-05,22.50409]
[1777925066811,40.25,79948.23,0.0,-0.20921,9e-05,22.50409]
[1777925068770,40.25,79946.71,0.0,-0.20935,9e-05,22.51221]
[1777925068795,40.25,79946.71,0.0,-0.20935,9e-05,22.51221]
[1777925068825,40.25,79946.71,0.0,-0.20935,9e-05,22.51221]
[1777925068862,40.25,79946.96,0.0,-0.20932,9e-05,22.51057]
[1777925070799,40.25,79946.96,0.0,-0.20932,9e-05,22.51057]
[1777925070822,40.25,79946.96,0.0,-0.20932,9e-05,22.51057]
[1777925070889,40.25,79947.01,0.0,-0.20931,9e-05,22.51004]
[1777925072273,40.25,79945.7,0.0,-0.20941,9e-05,22.51361]
[1777925072844,40.25,79945.7,0.0,-0.20941,9e-05,22.51361]
[1777925072894,40.25,79945.7,0.0,-0.20941,9e-05,22.51361]
[1777925072903,40.25,79945.7,0.0,-0.20941,9e-05,22.51361]
[1777925072924,40.24,79941.5,0.0,-0.20979,9e-05,22.53657]
[1777925074837,40.24,79941.5,0.0,-0.20979,9e-05,22.53645]
[1777925074878,40.24,79941.5,0.0,-0.20979,9e-05,22.53645]
[1777925074887,40.24,79941.5,0.0,-0.20979,9e-05,22.53645]
[1777925074909,40.24,79942.56,0.0,-0.20969,9e-05,22.53048]
[1777925076857,40.24,79942.77,0.0,-0.20967,9e-05,22.52917]
[1777925076888,40.24,79942.77,0.0,-0.20967,9e-05,22.52917]
[1777925076894,40.24,79942.77,0.0,-0.20967,9e-05,22.52917]
[1777925076918,40.24,79941.48,0.0,-0.20979,9e-05,22.5361]
[1777925078879,40.24,79938.87,0.0,-0.21002,9e-05,22.55028]
[1777925078900,40.24,79938.87,0.0,-0.21002,9e-05,22.55028]
[1777925078910,40.24,79938.87,0.0,-0.21002,9e-05,22.55028]
[1777925078930,40.24,79938.87,0.0,-0.21002,9e-05,22.55012]
[1777925080900,40.24,79938.33,0.0,-0.21007,9e-05,22.55293]
[1777925080912,40.24,79938.33,0.0,-0.21007,9e-05,22.55293]
[1777925080922,40.24,79937.54,0.0,-0.21013,9e-05,22.55691]
[1777925080943,40.24,79937.54,0.0,-0.21013,9e-05,22.55691]
[1777925082919,40.24,79936.23,0.0,-0.21025,9e-05,22.56392]
[1777925082948,40.24,79936.23,0.0,-0.21025,9e-05,22.56392]
[1777925082967,40.24,79936.23,0.0,-0.21025,9e-05,22.56392]
[1777925082979,40.24,79936.23,0.0,-0.21025,9e-05,22.56392]
[1777925084940,40.24,79935.77,0.0,-0.21029,9e-05,22.56607]
[1777925084956,40.24,79935.77,0.0,-0.21029,9e-05,22.56607]
[1777925084984,40.24,79935.77,0.0,-0.21029,9e-05,22.56607]
[1777925085144,40.24,79935.8,0.0,-0.21028,9e-05,22.56571]
[1777925086387,40.24,79935.8,0.0,-0.21028,9e-05,22.56571]
[1777925086403,40.24,79935.8,0.0,-0.21028,9e-05,22.56571]
[1777925086417,40.24,79935.8,0.0,-0.21028,9e-05,22.56571]
[1777925086583,40.24,79935.89,0.0,-0.21027,9e-05,22.56502]
[1777925086957,40.24,79935.89,0.0,-0.21027,9e-05,22.56502]
[1777925086997,40.24,79935.89,0.0,-0.21027,9e-05,22.56502]
[1777925087008,40.24,79935.89,0.0,-0.21027,9e-05,22.56502]
[1777925087028,40.24,79935.89,0.0,-0.21027,9e-05,22.56502]
[1777925088997,40.24,79934.23,0.0,-0.21042,9e-05,22.57387]
[1777925089012,40.24,79934.23,0.0,-0.21042,9e-05,22.57387]
[1777925089023,40.24,79934.23,0.0,-0.21042,9e-05,22.57387]
[1777925089041,40.24,79934.23,0.0,-0.21042,9e-05,22.57387]
[1777925091016,40.24,79935.02,0.0,-0.21034,9e-05,22.56938]
[1777925091052,40.24,79935.02,0.0,-0.21034,9e-05,22.56938]
[1777925091062,40.24,79935.02,0.0,-0.21034,9e-05,22.56938]
[1777925091082,40.24,79935.02,0.0,-0.21034,9e-05,22.56938]
[1777925091284,40.24,79935.02,0.0,-0.21034,9e-05,22.56938]
[1777925091324,40.24,79935.02,0.0,-0.21034,9e-05,22.56938]
[1777925091365,40.24,79937.85,0.0,-0.21008,9e-05,22.55376]
[1777925093035,40.24,79944.36,0.0,-0.20948,9e-05,22.51782]
[1777925093044,40.24,79944.36,0.0,-0.20948,9e-05,22.51782]
[1777925093079,40.24,79944.36,0.0,-0.20948,9e-05,22.51782]
[1777925093200,40.24,79944.51,0.0,-0.20947,9e-05,22.51685]
[1777925095032,40.23,79948.26,0.0,-0.20912,9e-05,22.496]
[1777925095136,40.23,79948.26,0.0,-0.20912,9e-05,22.496]
[1777925095214,40.23,79948.26,0.0,-0.20912,9e-05,22.496]
[1777925096316,40.23,79948.26,0.0,-0.20912,9e-05,22.496]
[1777925096411,40.23,79957.95,0.0,-0.20824,9e-05,22.44256]
[1777925100773,40.23,79958.68,0.0,-0.20817,9e-05,22.43849]
[1777925101196,40.23,79963.58,0.0,-0.20772,9e-05,22.41147]
[1777925101566,40.23,79963.58,0.0,-0.20772,9e-05,22.41147]
[1777925101632,40.23,79971.54,0.0,-0.207,9e-05,22.36755]
[1777925101958,40.23,79971.54,0.0,-0.207,9e-05,22.36755]
[1777925102046,40.23,79971.54,0.0,-0.207,9e-05,22.36755]
[1777925102270,40.23,79971.59,0.0,-0.207,9e-05,22.36727]
[1777925103357,40.23,79971.59,0.0,-0.207,9e-05,22.36727]
[1777925103429,40.23,79960.24,0.0,-0.20803,9e-05,22.42997]
[1777925103968,40.23,79960.24,0.0,-0.20803,9e-05,22.42997]
[1777925104688,40.23,79960.24,0.0,-0.20803,9e-05,22.42997]
[1777925104775,40.24,79960.07,0.0,-0.20805,9e-05,22.43107]
[1777925106057,40.24,79960.07,0.0,-0.20805,9e-05,22.43118]
[1777925106506,40.24,79960.07,0.0,-0.20805,9e-05,22.43118]
[1777925107235,40.24,79960.5,0.0,-0.20801,9e-05,22.4289]
[1777925107255,40.24,79960.5,0.0,-0.20801,9e-05,22.4289]
[1777925107314,40.24,79960.42,0.0,-0.20802,9e-05,22.42943]
[1777925110329,40.24,79961.19,0.0,-0.20795,9e-05,22.4252]
[1777925110401,40.24,79959.65,0.0,-0.20809,9e-05,22.43371]
[1777925116379,40.24,79952.51,0.0,-0.20874,9e-05,22.47293]
[1777925118752,40.24,79952.48,0.0,-0.20874,9e-05,22.47305]
[1777925118780,40.24,79952.48,0.0,-0.20874,9e-05,22.47305]
[1777925118821,40.24,79952.35,0.0,-0.20875,9e-05,22.47372]
[1777925119333,40.24,79952.35,0.0,-0.20875,9e-05,22.47372]
[1777925119348,40.24,79952.35,0.0,-0.20875,9e-05,22.47372]
[1777925119356,40.24,79952.35,0.0,-0.20875,9e-05,22.47372]
[1777925119379,40.24,79952.35,0.0,-0.20875,9e-05,22.47372]
[1777925121374,40.24,79951.99,0.0,-0.20878,9e-05,22.4757]
[1777925121395,40.24,79951.99,0.0,-0.20878,9e-05,22.4757]
[1777925121425,40.24,79951.99,0.0,-0.20878,9e-05,22.4757]
[1777925121508,40.24,79952.28,0.0,-0.20876,9e-05,22.47414]
[1777925123400,40.24,79952.25,0.0,-0.20876,9e-05,22.47425]
[1777925123443,40.24,79952.25,0.0,-0.20876,9e-05,22.47425]
[1777925123481,40.24,79951.14,0.0,-0.20886,9e-05,22.48031]
[1777925125415,40.24,79951.3,0.0,-0.20884,9e-05,22.47937]
[1777925125432,40.24,79951.3,0.0,-0.20884,9e-05,22.47937]
[1777925125463,40.24,79951.3,0.0,-0.20884,9e-05,22.47937]
[1777925125513,40.24,79950.4,0.0,-0.20893,9e-05,22.48427]
[1777925127431,40.23,79950.33,0.0,-0.20893,9e-05,22.48459]
[1777925127471,40.23,79950.33,0.0,-0.20893,9e-05,22.48459]
[1777925127529,40.23,79949.51,0.0,-0.20901,9e-05,22.48905]
[1777925129467,40.23,79949.51,0.0,-0.209,9e-05,22.48898]
[1777925129484,40.23,79949.51,0.0,-0.209,9e-05,22.48898]
[1777925129495,40.23,79949.51,0.0,-0.209,9e-05,22.48898]
[1777925129514,40.23,79949.51,0.0,-0.209,9e-05,22.48898]
[1777925133247,40.23,79947.16,0.0,-0.2092,9e-05,22.49822]
[1777925133273,40.23,79947.16,0.0,-0.2092,9e-05,22.49822]
[1777925133323,40.23,79947.16,0.0,-0.2092,9e-05,22.49822]
[1777925133358,40.23,79947.16,0.0,-0.2092,9e-05,22.49822]
[1777925133510,40.23,79947.16,0.0,-0.2092,9e-05,22.49822]
[1777925133537,40.23,79947.16,0.0,-0.2092,9e-05,22.49822]
[1777925133565,40.23,79947.16,0.0,-0.2092,9e-05,22.49822]
[1777925133666,40.23,79943.55,0.0,-0.20953,9e-05,22.51809]
[1777925135538,40.23,79943.25,0.0,-0.20955,9e-05,22.51967]
[1777925135562,40.23,79943.25,0.0,-0.20955,9e-05,22.51967]
[1777925135631,40.23,79941.97,0.0,-0.20967,9e-05,22.52666]
[1777925136852,40.23,79941.97,0.0,-0.20967,9e-05,22.52666]
[1777925136931,40.23,79941.44,0.0,-0.20972,9e-05,22.52951]
[1777925137474,40.23,79941.44,0.0,-0.20972,9e-05,22.52951]
[1777925137840,40.23,79941.44,0.0,-0.20972,9e-05,22.52951]
[1777925140354,40.23,79938.94,0.0,-0.20994,9e-05,22.54317]
[1777925140548,40.23,79938.67,0.0,-0.20997,9e-05,22.54462]
[1777925145644,40.23,79938.15,0.0,-0.21001,9e-05,22.54729]
[1777925145687,40.23,79938.47,0.0,-0.20998,9e-05,22.54548]
[1777925151627,40.23,79937.64,0.0,-0.21005,9e-05,22.54972]
[1777925156660,40.23,79937.26,0.0,-0.21008,9e-05,22.55154]
[1777925161696,40.23,79934.17,0.0,-0.21036,9e-05,22.5682]
[1777925165860,40.23,79933.97,0.0,-0.21038,9e-05,22.56908]
[1777925165938,40.23,79932.73,0.0,-0.21049,9e-05,22.57582]
[1777925171769,40.23,79931.82,0.0,-0.21057,9e-05,22.58031]
[1777925176867,40.23,79932.57,0.0,-0.21049,9e-05,22.57584]
[1777925180027,40.23,79933.12,0.0,-0.21044,9e-05,22.57249]
[1777925180060,40.23,79933.12,0.0,-0.21044,9e-05,22.57249]
[1777925180074,40.23,79933.12,0.0,-0.21044,9e-05,22.57249]
[1777925180101,40.23,79933.12,0.0,-0.21044,9e-05,22.57249]
[1777925180831,40.23,79933.12,0.0,-0.21044,9e-05,22.57249]
[1777925180924,40.23,79949.83,0.0,-0.2089,9e-05,22.48052]
[1777925182043,40.23,79949.83,0.0,-0.2089,9e-05,22.48032]
[1777925182072,40.23,79949.83,0.0,-0.2089,9e-05,22.48032]
[1777925182083,40.23,79949.83,0.0,-0.2089,9e-05,22.48032]
[1777925182103,40.23,79949.83,0.0,-0.2089,9e-05,22.48032]
[1777925184057,40.22,79950.89,0.0,-0.2088,9e-05,22.47424]
[1777925184080,40.22,79950.89,0.0,-0.2088,9e-05,22.47424]
[1777925184091,40.22,79950.89,0.0,-0.2088,9e-05,22.47424]
[1777925184110,40.22,79950.89,0.0,-0.2088,9e-05,22.47424]
[1777925186082,40.22,79950.85,0.0,-0.2088,9e-05,22.47429]
[1777925186094,40.22,79950.85,0.0,-0.2088,9e-05,22.47429]
[1777925186870,40.22,79950.96,0.0,-0.20879,9e-05,22.4736]
[1777925188103,40.22,79951.13,0.0,-0.20877,9e-05,22.47258]
[1777925188131,40.22,79951.13,0.0,-0.20877,9e-05,22.47258]
[1777925188884,40.22,79951.27,0.0,-0.20876,9e-05,22.47173]
[1777925190123,40.22,79951.34,0.0,-0.20875,9e-05,22.47126]
[1777925190135,40.22,79951.34,0.0,-0.20875,9e-05,22.47126]
[1777925190156,40.22,79951.34,0.0,-0.20875,9e-05,22.47126]
[1777925190168,40.22,79951.34,0.0,-0.20875,9e-05,22.47126]
[1777925190188,40.22,79951.34,0.0,-0.20875,9e-05,22.47126]
[1777925192144,40.22,79951.41,0.0,-0.20872,9e-05,22.46709]
[1777925192164,40.22,79951.41,0.0,-0.20872,9e-05,22.46709]
[1777925192176,40.22,79951.41,0.0,-0.20872,9e-05,22.46709]
[1777925192195,40.22,79951.41,0.0,-0.20872,9e-05,22.46709]
[1777925193946,40.22,79951.5,0.0,-0.20871,9e-05,22.46651]
[1777925193977,40.22,79951.5,0.0,-0.20871,9e-05,22.46651]
[1777925194032,40.22,79951.5,0.0,-0.20871,9e-05,22.46651]
[1777925194046,40.22,79951.82,0.0,-0.20868,9e-05,22.46467]
[1777925194088,40.22,79951.82,0.0,-0.20868,9e-05,22.46467]
[1777925194167,40.22,79951.82,0.0,-0.20868,9e-05,22.46467]
[1777925194180,40.22,79951.82,0.0,-0.20868,9e-05,22.46467]
[1777925194211,40.22,79951.82,0.0,-0.20868,9e-05,22.46467]
[1777925194925,40.22,79952.09,0.0,-0.20866,9e-05,22.46311]
[1777925196196,40.22,79954.34,0.0,-0.20845,9e-05,22.45064]
[1777925196228,40.22,79954.34,0.0,-0.20845,9e-05,22.45064]
[1777925196940,40.22,79955.07,0.0,-0.20838,9e-05,22.44654]
[1777925198217,40.22,79955.18,0.0,-0.20837,9e-05,22.44588]
[1777925198243,40.22,79955.18,0.0,-0.20837,9e-05,22.44588]
[1777925198253,40.22,79955.18,0.0,-0.20837,9e-05,22.44588]
[1777925198273,40.22,79955.18,0.0,-0.20837,9e-05,22.44588]
[1777925200241,40.22,79955.46,0.0,-0.20834,9e-05,22.44428]
[1777925200252,40.22,79955.46,0.0,-0.20834,9e-05,22.44428]
[1777925200262,40.22,79955.46,0.0,-0.20834,9e-05,22.44428]
[1777925200283,40.22,79955.46,0.0,-0.20834,9e-05,22.44428]
[1777925202257,40.22,79955.52,0.0,-0.20834,9e-05,22.44381]
[1777925202294,40.22,79955.52,0.0,-0.20834,9e-05,22.44381]
[1777925202303,40.22,79955.52,0.0,-0.20834,9e-05,22.44381]
[1777925202325,40.22,79955.52,0.0,-0.20834,9e-05,22.44381]
[1777925204287,40.22,79955.15,0.0,-0.20837,9e-05,22.44575]
[1777925204314,40.22,79955.15,0.0,-0.20837,9e-05,22.44575]
[1777925204321,40.22,79955.15,0.0,-0.20837,9e-05,22.44575]
[1777925204343,40.22,79955.15,0.0,-0.20837,9e-05,22.44575]
[1777925204890,40.22,79955.15,0.0,-0.20837,9e-05,22.44575]
[1777925204905,40.22,79955.15,0.0,-0.20837,9e-05,22.44575]
[1777925204934,40.22,79955.15,0.0,-0.20837,9e-05,22.44575]
[1777925204996,40.22,79955.28,0.0,-0.20836,9e-05,22.44498]
[1777925205853,40.22,79955.28,0.0,-0.20836,9e-05,22.44498]
[1777925206003,40.22,79955.71,0.0,-0.20832,9e-05,22.44256]
[1777925207146,40.22,79960.88,0.0,-0.20784,9e-05,22.414]
[1777925208019,40.22,79964.73,0.0,-0.20749,9e-05,22.39271]
[1777925210522,40.22,79965.36,0.0,-0.20744,9e-05,22.38923]
[1777925211039,40.22,79966.08,0.0,-0.20737,9e-05,22.38528]
[1777925212246,40.22,79966.05,0.0,-0.20737,9e-05,22.38547]
[1777925213054,40.22,79966.44,0.0,-0.20734,9e-05,22.38333]
[1777925214260,40.22,79966.44,0.0,-0.20734,9e-05,22.38333]
[1777925214748,40.22,79966.44,0.0,-0.20734,9e-05,22.38333]
[1777925214858,40.22,79966.44,0.0,-0.20734,9e-05,22.38333]
[1777925215028,40.22,79970.68,0.0,-0.20695,9e-05,22.35996]
[1777925215080,40.22,79970.68,0.0,-0.20695,9e-05,22.35996]
[1777925215151,40.22,79970.68,0.0,-0.20695,9e-05,22.35996]
[1777925215665,40.22,79983.38,0.0,-0.2058,9e-05,22.28976]
[1777925216502,40.22,79983.38,0.0,-0.2058,9e-05,22.28976]
[1777925217364,40.22,79988.04,0.0,-0.20538,9e-05,22.264]
[1777925217407,40.22,79988.22,0.0,-0.20537,9e-05,22.26306]
[1777925221656,40.22,79991.65,0.0,-0.20507,9e-05,22.24454]
[1777925221697,40.22,79991.99,0.0,-0.20504,9e-05,22.24283]
[1777925227502,40.22,79986.46,0.0,-0.20555,9e-05,22.27437]
[1777925233216,40.23,79984.25,0.0,-0.20577,9e-05,22.28762]
[1777925238250,40.23,79984.53,0.0,-0.20575,9e-05,22.28676]
[1777925243285,40.23,79984.88,0.0,-0.20573,9e-05,22.28552]
[1777925248320,40.23,79987.34,0.0,-0.20552,9e-05,22.27265]
[1777925253355,40.24,79985.74,0.0,-0.20565,9e-05,22.27861]
[1777925258391,40.24,79988.71,0.0,-0.2054,9e-05,22.26294]
[1777925260891,40.24,79988.87,0.0,-0.20539,9e-05,22.26223]
[1777925260923,40.24,79988.87,0.0,-0.20539,9e-05,22.26223]
[1777925261013,40.24,79989.3,0.0,-0.20535,9e-05,22.26001]
[1777925262915,40.24,79989.3,0.0,-0.20535,9e-05,22.26018]
[1777925262949,40.24,79989.3,0.0,-0.20535,9e-05,22.26018]
[1777925262961,40.24,79989.3,0.0,-0.20535,9e-05,22.26018]
[1777925262981,40.24,79989.3,0.0,-0.20535,9e-05,22.26018]
[1777925264934,40.24,79989.86,0.0,-0.20531,9e-05,22.25741]
[1777925264962,40.24,79989.86,0.0,-0.20531,9e-05,22.25741]
[1777925264974,40.24,79989.86,0.0,-0.20531,9e-05,22.25741]
[1777925264996,40.24,79989.86,0.0,-0.20531,9e-05,22.25741]
[1777925266955,40.24,79990.6,0.0,-0.20525,9e-05,22.25365]
[1777925266970,40.24,79990.6,0.0,-0.20525,9e-05,22.25365]
[1777925267054,40.24,79990.28,0.0,-0.20528,9e-05,22.25559]
[1777925267484,40.24,79990.28,0.0,-0.20528,9e-05,22.25559]
[1777925267506,40.24,79990.28,0.0,-0.20528,9e-05,22.25559]
[1777925267559,40.24,79989.77,0.0,-0.20533,9e-05,22.25859]
[1777925268979,40.24,79989.77,0.0,-0.20533,9e-05,22.25859]
[1777925268998,40.24,79989.77,0.0,-0.20533,9e-05,22.25859]
[1777925269013,40.24,79989.77,0.0,-0.20533,9e-05,22.25859]
[1777925269031,40.24,79989.77,0.0,-0.20533,9e-05,22.25859]
[1777925270999,40.24,79989.99,0.0,-0.20531,9e-05,22.25772]
[1777925271026,40.24,79989.99,0.0,-0.20531,9e-05,22.25772]
[1777925271042,40.24,79989.99,0.0,-0.20531,9e-05,22.25772]
[1777925271058,40.24,79989.99,0.0,-0.20531,9e-05,22.25772]
[1777925273055,40.24,79989.96,0.0,-0.20532,9e-05,22.25822]
[1777925273094,40.24,79989.96,0.0,-0.20532,9e-05,22.25822]
[1777925273111,40.24,79989.96,0.0,-0.20532,9e-05,22.25822]
[1777925273125,40.24,79990.6,0.0,-0.20526,9e-05,22.25484]
[1777925273496,40.25,79990.6,0.0,-0.20527,9e-05,22.25501]
[1777925274221,40.25,79990.6,0.0,-0.20527,9e-05,22.25501]
[1777925274236,40.25,79990.6,0.0,-0.20527,9e-05,22.25501]
[1777925274257,40.25,79990.6,0.0,-0.20527,9e-05,22.25501]
[1777925275057,40.25,79990.6,0.0,-0.20527,9e-05,22.25501]
[1777925274504,40.25,79997.25,0.0,-0.20467,9e-05,22.21835]
[1777925275162,40.25,79997.25,0.0,-0.20467,9e-05,22.21835]
[1777925275471,40.25,79997.25,0.0,-0.20467,9e-05,22.21835]
[1777925275484,40.25,79997.25,0.0,-0.20467,9e-05,22.21835]
[1777925275522,40.25,79997.25,0.0,-0.20467,9e-05,22.21835]
[1777925275778,40.25,79997.25,0.0,-0.20467,9e-05,22.21835]
[1777925275821,40.25,79997.25,0.0,-0.20467,9e-05,22.21835]
[1777925275854,40.25,79996.35,0.0,-0.20475,9e-05,22.22356]
[1777925276925,40.25,79996.35,0.0,-0.20475,9e-05,22.22356]
[1777925276943,40.25,79996.35,0.0,-0.20475,9e-05,22.22356]
[1777925276974,40.25,79996.35,0.0,-0.20475,9e-05,22.22356]
[1777925277085,40.25,79996.35,0.0,-0.20475,9e-05,22.22356]
[1777925277026,40.25,79997.31,0.0,-0.20467,9e-05,22.21845]
[1777925282559,40.25,79993.53,0.0,-0.20503,9e-05,22.24066]
[1777925285167,40.25,79994.4,0.0,-0.20496,9e-05,22.23621]
[1777925285179,40.25,79994.4,0.0,-0.20496,9e-05,22.23621]
[1777925285580,40.25,79993.55,0.0,-0.20504,9e-05,22.24111]
[1777925286163,40.25,79993.55,0.0,-0.20504,9e-05,22.24111]
[1777925286671,40.25,79993.55,0.0,-0.20504,9e-05,22.24111]
[1777925292937,40.26,79992.62,0.0,-0.20514,9e-05,22.24736]
[1777925293063,40.26,79992.62,0.0,-0.20514,9e-05,22.24736]
[1777925293100,40.26,79992.44,0.0,-0.20516,9e-05,22.24854]
[1777925295653,40.26,79981.21,0.0,-0.20618,9e-05,22.31118]
[1777925297388,40.26,79976.89,0.0,-0.20657,9e-05,22.33516]
[1777925297422,40.26,79976.89,0.0,-0.20657,9e-05,22.33516]
[1777925297666,40.26,79976.5,0.0,-0.20661,9e-05,22.33741]
[1777925299326,40.26,79976.09,0.0,-0.20665,9e-05,22.33975]
[1777925299351,40.26,79976.09,0.0,-0.20665,9e-05,22.33975]
[1777925299365,40.26,79976.09,0.0,-0.20665,9e-05,22.33975]
[1777925299383,40.26,79976.09,0.0,-0.20665,9e-05,22.33975]
[1777925300070,40.26,79976.09,0.0,-0.20665,9e-05,22.33975]
[1777925300098,40.26,79976.09,0.0,-0.20665,9e-05,22.33975]
[1777925300110,40.26,79976.09,0.0,-0.20665,9e-05,22.33975]
[1777925300145,40.26,79972.0,0.0,-0.20702,9e-05,22.36239]
[1777925301360,40.26,79972.0,0.0,-0.20702,9e-05,22.36246]
[1777925301378,40.26,79972.0,0.0,-0.20702,9e-05,22.36246]
[1777925301394,40.26,79972.0,0.0,-0.20702,9e-05,22.36246]
[1777925301411,40.26,79972.0,0.0,-0.20702,9e-05,22.36246]
[1777925301439,40.26,79972.0,0.0,-0.20702,9e-05,22.36246]
[1777925301468,40.26,79972.0,0.0,-0.20702,9e-05,22.36246]
[1777925301696,40.26,79969.52,0.0,-0.20725,9e-05,22.37618]
[1777925303265,40.26,79969.95,0.0,-0.20721,9e-05,22.37385]
[1777925303279,40.26,79969.95,0.0,-0.20721,9e-05,22.37385]
[1777925303295,40.26,79969.95,0.0,-0.20721,9e-05,22.37385]
[1777925303429,40.26,79969.95,0.0,-0.20721,9e-05,22.37385]
[1777925303449,40.26,79969.95,0.0,-0.20721,9e-05,22.37385]
[1777925303521,40.26,79969.95,0.0,-0.20721,9e-05,22.37385]
[1777925303712,40.26,79968.1,0.0,-0.20738,9e-05,22.38408]
[1777925305435,40.26,79961.15,0.0,-0.20801,9e-05,22.42253]
[1777925305451,40.26,79961.15,0.0,-0.20801,9e-05,22.42253]
[1777925305551,40.26,79956.69,0.0,-0.20842,9e-05,22.44723]
[1777925307453,40.26,79956.26,0.0,-0.20846,9e-05,22.44969]
[1777925307491,40.26,79956.26,0.0,-0.20846,9e-05,22.44969]
[1777925307507,40.26,79956.26,0.0,-0.20846,9e-05,22.44969]
[1777925307522,40.26,79956.26,0.0,-0.20846,9e-05,22.44969]
[1777925309444,40.26,79952.15,0.0,-0.20884,9e-05,22.47245]
[1777925309477,40.26,79952.15,0.0,-0.20884,9e-05,22.47245]
[1777925309491,40.26,79952.15,0.0,-0.20884,9e-05,22.47245]
[1777925309515,40.26,79952.15,0.0,-0.20884,9e-05,22.47245]
[1777925311461,40.26,79952.3,0.0,-0.20882,9e-05,22.47161]
[1777925311502,40.26,79952.3,0.0,-0.20882,9e-05,22.47161]
[1777925311532,40.26,79952.3,0.0,-0.20882,9e-05,22.47161]
[1777925311766,40.26,79952.27,0.0,-0.2088,9e-05,22.46809]
[1777925313494,40.26,79951.96,0.0,-0.20883,9e-05,22.46974]
[1777925313523,40.26,79951.96,0.0,-0.20883,9e-05,22.46974]
[1777925313612,40.26,79951.58,0.0,-0.20886,9e-05,22.47178]
[1777925315519,40.26,79951.46,0.0,-0.20887,9e-05,22.47238]
[1777925315542,40.26,79951.46,0.0,-0.20887,9e-05,22.47238]
[1777925315551,40.26,79951.46,0.0,-0.20887,9e-05,22.47238]
[1777925315572,40.26,79951.46,0.0,-0.20887,9e-05,22.47238]
[1777925317525,40.26,79951.65,0.0,-0.20886,9e-05,22.47122]
[1777925317560,40.26,79951.65,0.0,-0.20886,9e-05,22.47122]
[1777925317590,40.26,79951.65,0.0,-0.20886,9e-05,22.47122]
[1777925317958,40.26,79951.14,0.0,-0.2089,9e-05,22.474]
[1777925319554,40.26,79951.14,0.0,-0.2089,9e-05,22.474]
[1777925319579,40.26,79951.14,0.0,-0.2089,9e-05,22.474]
[1777925319821,40.26,79951.51,0.0,-0.20887,9e-05,22.47189]
[1777925321573,40.26,79953.58,0.0,-0.20868,9e-05,22.46044]
[1777925321580,40.26,79953.58,0.0,-0.20868,9e-05,22.46044]
[1777925321600,40.26,79953.58,0.0,-0.20868,9e-05,22.46044]
[1777925321614,40.26,79953.58,0.0,-0.20868,9e-05,22.46044]
[1777925321631,40.26,79953.58,0.0,-0.20868,9e-05,22.46044]
[1777925323594,40.26,79954.81,0.0,-0.20856,9e-05,22.45357]
[1777925323621,40.26,79954.81,0.0,-0.20856,9e-05,22.45357]
[1777925323635,40.26,79954.81,0.0,-0.20856,9e-05,22.45357]
[1777925323652,40.26,79954.81,0.0,-0.20856,9e-05,22.45357]
[1777925325632,40.26,79955.33,0.0,-0.20852,9e-05,22.45066]
[1777925325667,40.26,79955.33,0.0,-0.20852,9e-05,22.45066]
[1777925325696,40.26,79955.33,0.0,-0.20852,9e-05,22.45066]
[1777925325867,40.26,79955.61,0.0,-0.20849,9e-05,22.44905]
[1777925327633,40.26,79956.12,0.0,-0.20844,9e-05,22.44621]
[1777925327650,40.26,79956.12,0.0,-0.20844,9e-05,22.44621]
[1777925327879,40.26,79956.79,0.0,-0.20838,9e-05,22.44249]
[1777925329658,40.26,79956.96,0.0,-0.20836,9e-05,22.44153]
[1777925329693,40.26,79956.96,0.0,-0.20836,9e-05,22.44153]
[1777925329708,40.26,79956.96,0.0,-0.20836,9e-05,22.44153]
[1777925329725,40.26,79956.96,0.0,-0.20836,9e-05,22.44153]
[1777925331686,40.26,79957.76,0.0,-0.20829,9e-05,22.43708]
[1777925331705,40.26,79957.76,0.0,-0.20829,9e-05,22.43708]
[1777925331735,40.26,79957.76,0.0,-0.20829,9e-05,22.43708]
[1777925331905,40.26,79958.93,0.0,-0.20818,9e-05,22.43062]
[1777925333710,40.26,79958.58,0.0,-0.20822,9e-05,22.43253]
[1777925333723,40.26,79958.58,0.0,-0.20822,9e-05,22.43253]
[1777925333920,40.26,79959.07,0.0,-0.20817,9e-05,22.42982]
[1777925335727,40.26,79959.07,0.0,-0.20817,9e-05,22.42982]
[1777925335746,40.26,79959.07,0.0,-0.20817,9e-05,22.42982]
[1777925335775,40.26,79959.07,0.0,-0.20817,9e-05,22.42982]
[1777925335935,40.26,79960.35,0.0,-0.20805,9e-05,22.42275]
[1777925337755,40.26,79962.71,0.0,-0.20784,9e-05,22.40975]
[1777925337782,40.26,79962.71,0.0,-0.20784,9e-05,22.40975]
[1777925337949,40.26,79960.45,0.0,-0.20804,9e-05,22.4222]
[1777925339535,40.26,79960.45,0.0,-0.20804,9e-05,22.4222]
[1777925339569,40.26,79960.45,0.0,-0.20804,9e-05,22.4222]
[1777925339608,40.26,79960.45,0.0,-0.20804,9e-05,22.4222]
[1777925339636,40.26,79960.45,0.0,-0.20804,9e-05,22.4222]
[1777925339825,40.26,79960.45,0.0,-0.20804,9e-05,22.4222]
[1777925339849,40.26,79960.45,0.0,-0.20804,9e-05,22.4222]
[1777925339964,40.26,79961.09,0.0,-0.20799,9e-05,22.41869]
[1777925341803,40.26,79970.68,0.0,-0.20712,9e-05,22.36582]
[1777925341828,40.26,79970.68,0.0,-0.20712,9e-05,22.36582]
[1777925341977,40.26,79970.68,0.0,-0.20712,9e-05,22.36582]
[1777925343827,40.26,79970.77,0.0,-0.20711,9e-05,22.36539]
[1777925343850,40.26,79970.77,0.0,-0.20711,9e-05,22.36539]
[1777925343861,40.26,79970.77,0.0,-0.20711,9e-05,22.36539]
[1777925343881,40.26,79970.77,0.0,-0.20711,9e-05,22.36539]
[1777925345857,40.26,79970.77,0.0,-0.20711,9e-05,22.36553]
[1777925345880,40.26,79970.77,0.0,-0.20711,9e-05,22.36553]
[1777925346124,40.26,79971.92,0.0,-0.20701,9e-05,22.35925]
[1777925352049,40.26,79971.05,0.0,-0.20709,9e-05,22.36449]
[1777925353584,40.26,79971.1,0.0,-0.20709,9e-05,22.36428]
[1777925353949,40.26,79971.1,0.0,-0.20709,9e-05,22.36428]
[1777925353976,40.26,79971.1,0.0,-0.20709,9e-05,22.36428]
[1777925354061,40.26,79971.34,0.0,-0.20707,9e-05,22.36303]
[1777925355021,40.26,79971.34,0.0,-0.20707,9e-05,22.36303]
[1777925355029,40.26,79971.34,0.0,-0.20707,9e-05,22.36303]
[1777925355049,40.26,79971.34,0.0,-0.20707,9e-05,22.36303]
[1777925355077,40.26,79971.34,0.0,-0.20707,9e-05,22.36303]
[1777925355090,40.26,79971.66,0.0,-0.20704,9e-05,22.36133]
[1777925355975,40.26,79971.66,0.0,-0.20704,9e-05,22.36133]
[1777925356008,40.26,79971.66,0.0,-0.20704,9e-05,22.36133]
[1777925356075,40.26,79971.66,0.0,-0.20704,9e-05,22.36141]
[1777925356315,40.26,79971.66,0.0,-0.20704,9e-05,22.36141]
[1777925356327,40.26,79971.66,0.0,-0.20704,9e-05,22.36141]
[1777925356339,40.26,79971.66,0.0,-0.20704,9e-05,22.36141]
[1777925356367,40.26,79971.66,0.0,-0.20704,9e-05,22.36141]
[1777925357168,40.26,79971.66,0.0,-0.20704,9e-05,22.36141]
[1777925356409,40.26,79971.47,0.0,-0.20706,9e-05,22.36253]
[1777925357998,40.26,79971.47,0.0,-0.20706,9e-05,22.36253]
[1777925358005,40.26,79971.47,0.0,-0.20706,9e-05,22.36253]
[1777925358036,40.26,79971.47,0.0,-0.20706,9e-05,22.36253]
[1777925358077,40.26,79971.48,0.0,-0.20706,9e-05,22.36255]
[1777925360030,40.26,79971.48,0.0,-0.20706,9e-05,22.36255]
[1777925360046,40.26,79971.48,0.0,-0.20706,9e-05,22.36255]
[1777925360056,40.26,79971.48,0.0,-0.20706,9e-05,22.36255]
[1777925360074,40.26,79971.48,0.0,-0.20706,9e-05,22.36255]
[1777925362039,40.26,79971.21,0.0,-0.20709,9e-05,22.36418]
[1777925362069,40.26,79971.21,0.0,-0.20709,9e-05,22.36418]
[1777925362081,40.26,79971.21,0.0,-0.20709,9e-05,22.36418]
[1777925362101,40.26,79971.21,0.0,-0.20709,9e-05,22.36418]
[1777925364068,40.26,79971.81,0.0,-0.20704,9e-05,22.3611]
[1777925364088,40.26,79971.81,0.0,-0.20704,9e-05,22.3611]
[1777925364100,40.26,79971.81,0.0,-0.20704,9e-05,22.3611]
[1777925364119,40.26,79971.81,0.0,-0.20704,9e-05,22.3611]
[1777925366084,40.26,79974.07,0.0,-0.20683,9e-05,22.34877]
[1777925366116,40.26,79974.07,0.0,-0.20683,9e-05,22.34877]
[1777925366128,40.26,79974.07,0.0,-0.20683,9e-05,22.34877]
[1777925366146,40.26,79974.07,0.0,-0.20683,9e-05,22.34877]
[1777925366125,40.26,79974.05,0.0,-0.20684,9e-05,22.34896]
[1777925367151,40.26,79974.0,0.0,-0.20684,9e-05,22.34932]
[1777925368113,40.26,79974.0,0.0,-0.20684,9e-05,22.34932]
[1777925368146,40.26,79974.0,0.0,-0.20684,9e-05,22.34932]
[1777925368177,40.26,79974.0,0.0,-0.20684,9e-05,22.34932]
[1777925368158,40.26,79973.27,0.0,-0.20691,9e-05,22.35344]
[1777925370135,40.26,79974.2,0.0,-0.20683,9e-05,22.34839]
[1777925370148,40.26,79974.2,0.0,-0.20683,9e-05,22.34839]
[1777925371194,40.26,79974.41,0.0,-0.20679,9e-05,22.34377]
[1777925372159,40.26,79974.41,0.0,-0.20679,9e-05,22.34377]
[1777925372193,40.26,79974.41,0.0,-0.20679,9e-05,22.34377]
[1777925372207,40.26,79974.41,0.0,-0.20679,9e-05,22.34377]
[1777925372223,40.26,79974.41,0.0,-0.20679,9e-05,22.34386]
[1777925374185,40.26,79974.31,0.0,-0.2068,9e-05,22.3445]
[1777925374212,40.26,79974.31,0.0,-0.2068,9e-05,22.3445]
[1777925374227,40.26,79974.61,0.0,-0.20678,9e-05,22.34294]
[1777925374244,40.26,79974.61,0.0,-0.20678,9e-05,22.34294]
[1777925376203,40.26,79975.11,0.0,-0.20673,9e-05,22.34027]
[1777925376237,40.26,79974.96,0.0,-0.20675,9e-05,22.34119]
[1777925376250,40.26,79974.96,0.0,-0.20675,9e-05,22.34119]
[1777925376270,40.26,79974.96,0.0,-0.20675,9e-05,22.34119]
[1777925378230,40.27,79975.15,0.0,-0.20673,9e-05,22.34024]
[1777925378267,40.27,79975.15,0.0,-0.20673,9e-05,22.34024]
[1777925378282,40.27,79975.15,0.0,-0.20673,9e-05,22.34024]
[1777925378298,40.27,79975.15,0.0,-0.20673,9e-05,22.34024]
[1777925380247,40.27,79975.56,0.0,-0.2067,9e-05,22.33827]
[1777925380270,40.27,79975.56,0.0,-0.2067,9e-05,22.33827]
[1777925380300,40.27,79975.56,0.0,-0.2067,9e-05,22.33827]
[1777925380341,40.27,79975.77,0.0,-0.20668,9e-05,22.3372]
[1777925382265,40.27,79975.77,0.0,-0.20668,9e-05,22.3373]
[1777925382279,40.27,79975.77,0.0,-0.20668,9e-05,22.3373]
[1777925382367,40.27,79975.94,0.0,-0.20667,9e-05,22.33647]
[1777925384291,40.27,79976.09,0.0,-0.20666,9e-05,22.33574]
[1777925384314,40.27,79976.09,0.0,-0.20666,9e-05,22.33574]
[1777925384343,40.27,79976.09,0.0,-0.20666,9e-05,22.33574]
[1777925384355,40.27,79976.2,0.0,-0.20665,9e-05,22.33523]
[1777925386313,40.27,79976.2,0.0,-0.20665,9e-05,22.33523]
[1777925386344,40.27,79976.2,0.0,-0.20665,9e-05,22.33523]
[1777925386429,40.27,79976.28,0.0,-0.20664,9e-05,22.33499]
[1777925388335,40.27,79976.28,0.0,-0.20665,9e-05,22.33509]
[1777925388355,40.27,79976.28,0.0,-0.20665,9e-05,22.33509]
[1777925388371,40.27,79976.28,0.0,-0.20665,9e-05,22.33509]
[1777925388388,40.27,79976.28,0.0,-0.20665,9e-05,22.33509]
[1777925390363,40.27,79975.71,0.0,-0.2067,9e-05,22.33845]
[1777925390391,40.27,79975.71,0.0,-0.2067,9e-05,22.33845]
[1777925390420,40.27,79975.71,0.0,-0.2067,9e-05,22.33845]
[1777925390587,40.27,79975.71,0.0,-0.2067,9e-05,22.33845]
[1777925390688,40.27,79976.74,0.0,-0.20661,9e-05,22.33286]
[1777925392392,40.27,79976.74,0.0,-0.20661,9e-05,22.33296]
[1777925392400,40.27,79976.74,0.0,-0.20661,9e-05,22.33296]
[1777925392429,40.27,79976.74,0.0,-0.20661,9e-05,22.33296]
[1777925392472,40.27,79976.32,0.0,-0.20665,9e-05,22.33538]
[1777925394420,40.27,79976.32,0.0,-0.20665,9e-05,22.33548]
[1777925394457,40.27,79976.32,0.0,-0.20665,9e-05,22.33548]
[1777925394474,40.27,79976.32,0.0,-0.20665,9e-05,22.33548]
[1777925394489,40.27,79976.32,0.0,-0.20665,9e-05,22.33548]
[1777925395839,40.27,79976.93,0.0,-0.2066,9e-05,22.33222]
[1777925395870,40.27,79976.93,0.0,-0.2066,9e-05,22.33222]
[1777925395872,40.27,79976.93,0.0,-0.2066,9e-05,22.33222]
[1777925396035,40.27,79976.93,0.0,-0.2066,9e-05,22.33222]
[1777925396074,40.27,79979.23,0.0,-0.20639,9e-05,22.31962]
[1777925397365,40.27,79990.88,0.0,-0.20534,9e-05,22.25545]
[1777925401610,40.27,79993.08,0.0,-0.20515,9e-05,22.2437]
[1777925401652,40.27,79993.08,0.0,-0.20515,9e-05,22.2437]
[1777925401709,40.27,79995.98,0.0,-0.20489,9e-05,22.22783]
[1777925407434,40.28,79995.93,0.0,-0.20491,9e-05,22.22931]
[1777925412616,40.28,79995.82,0.0,-0.20494,9e-05,22.23083]
[1777925412629,40.28,79995.82,0.0,-0.20494,9e-05,22.23083]
[1777925412717,40.28,79995.69,0.0,-0.20495,9e-05,22.23178]
[1777925418512,40.28,79996.7,0.0,-0.20488,9e-05,22.22755]
[1777925423546,40.29,79993.66,0.0,-0.20517,9e-05,22.24551]
[1777925429592,40.29,79994.36,0.0,-0.20513,9e-05,22.2429]
[1777925435631,40.29,79994.08,0.0,-0.20515,9e-05,22.24199]
[1777925440665,40.3,79994.13,0.0,-0.20516,9e-05,22.24275]
[1777925445701,40.3,79994.33,0.0,-0.20516,9e-05,22.24267]
[1777925450737,40.3,79990.68,0.0,-0.20551,9e-05,22.2638]
[1777925455770,40.3,79991.46,0.0,-0.20545,9e-05,22.26019]
[1777925460806,40.31,79990.42,0.0,-0.20555,9e-05,22.26679]
[1777925465814,40.31,79993.0,0.0,-0.20533,9e-05,22.25319]
[1777925465847,40.31,79999.6,0.0,-0.20474,9e-05,22.21684]
[1777925466572,40.31,79999.6,0.0,-0.20474,9e-05,22.21684]
[1777925466850,40.31,79999.71,0.0,-0.20473,9e-05,22.21638]
[1777925471885,40.31,80000.72,0.0,-0.20466,9e-05,22.21198]
[1777925476922,40.32,79998.67,0.0,-0.20486,9e-05,22.22449]
[1777925481962,40.32,79996.15,0.0,-0.2051,9e-05,22.23946]
[1777925488010,40.32,79997.71,0.0,-0.20498,9e-05,22.23199]
[1777925493039,40.32,79997.3,0.0,-0.20501,9e-05,22.23158]
[1777925498075,40.33,79997.28,0.0,-0.20503,9e-05,22.23275]
[1777925503110,40.33,79998.26,0.0,-0.20496,9e-05,22.22838]
[1777925508145,40.33,79996.96,0.0,-0.20509,9e-05,22.23659]
[1777925513179,40.34,79999.28,0.0,-0.2049,9e-05,22.22478]
[1777925518592,40.34,79999.32,0.0,-0.20491,9e-05,22.22542]
[1777925524257,40.34,79999.36,0.0,-0.20493,9e-05,22.22671]
[1777925529274,40.34,79999.18,0.0,-0.20496,9e-05,22.22854]
[1777925536341,40.35,79997.15,0.0,-0.20516,9e-05,22.24133]
[1777925541376,40.35,79997.78,0.0,-0.20512,9e-05,22.23881]
[1777925546706,40.35,79997.85,0.0,-0.20513,9e-05,22.2392]
[1777925552453,40.36,79997.46,0.0,-0.20516,9e-05,22.23925]
[1777925557488,40.36,80000.04,0.0,-0.20495,9e-05,22.22597]
[1777925562522,40.36,80000.28,0.0,-0.20494,9e-05,22.22566]
[1777925566370,40.37,80000.12,0.0,-0.20496,9e-05,22.22695]
[1777925566550,40.37,80000.01,0.0,-0.20498,9e-05,22.22797]
[1777925571586,40.37,80000.1,0.0,-0.20498,9e-05,22.22828]
[1777925576621,40.37,80000.71,0.0,-0.20494,9e-05,22.22573]
[1777925579323,40.37,80000.66,0.0,-0.20495,9e-05,22.22617]
[1777925579342,40.37,80000.66,0.0,-0.20495,9e-05,22.22617]
[1777925579404,40.37,80001.33,0.0,-0.20489,9e-05,22.22263]
[1777925581656,40.37,80019.56,0.0,-0.20326,9e-05,22.12236]
[1777925582494,40.37,80019.56,0.0,-0.20326,9e-05,22.12236]
[1777925582662,40.37,80019.25,0.0,-0.20329,9e-05,22.1243]
[1777925583879,40.37,80019.25,0.0,-0.20329,9e-05,22.1243]
[1777925583967,40.37,80018.18,0.0,-0.20339,9e-05,22.13052]
[1777925586550,40.38,80017.59,0.0,-0.20346,9e-05,22.13436]
[1777925587927,40.38,80017.42,0.0,-0.20348,9e-05,22.13558]
[1777925589937,40.38,80018.08,0.0,-0.20342,9e-05,22.13248]
[1777925595754,40.38,80008.55,0.0,-0.20431,9e-05,22.18708]
[1777925598009,40.38,80008.61,0.0,-0.20431,9e-05,22.18698]
[1777925603811,40.39,80011.47,0.0,-0.20407,9e-05,22.17265]
[1777925608845,40.39,80011.65,0.0,-0.20407,9e-05,22.17278]
[1777925613880,40.39,80019.65,0.0,-0.20335,9e-05,22.12597]
[1777925616174,40.4,80022.16,0.0,-0.20313,9e-05,22.11222]
[1777925622944,40.4,80025.86,0.0,-0.20282,9e-05,22.09318]
[1777925627979,40.4,80024.59,0.0,-0.20295,9e-05,22.10117]
[1777925633014,40.4,80023.6,0.0,-0.20305,9e-05,22.10754]
[1777925635441,40.4,80023.8,0.0,-0.20304,9e-05,22.10661]
[1777925636394,40.41,80023.72,0.0,-0.20305,9e-05,22.10723]
[1777925636400,40.41,80023.72,0.0,-0.20305,9e-05,22.10723]
[1777925640733,40.41,80027.61,0.0,-0.20271,9e-05,22.08661]
[1777925640938,40.41,80027.61,0.0,-0.20271,9e-05,22.08661]
[1777925641070,40.41,80027.63,0.0,-0.20271,9e-05,22.0867]
[1777925642464,40.41,80027.63,0.0,-0.20271,9e-05,22.0867]
[1777925643963,40.41,80036.84,0.0,-0.2019,9e-05,22.03609]
[1777925643977,40.41,80036.84,0.0,-0.2019,9e-05,22.03609]
[1777925649127,40.41,80036.57,0.0,-0.20195,9e-05,22.03906]
[1777925654160,40.42,80036.86,0.0,-0.20194,9e-05,22.03873]
[1777925654622,40.42,80036.86,0.0,-0.20194,9e-05,22.03873]
[1777925654632,40.42,80036.86,0.0,-0.20194,9e-05,22.03873]
[1777925655168,40.42,80037.33,0.0,-0.2019,9e-05,22.03638]
[1777925656533,40.42,80039.42,0.0,-0.20172,9e-05,22.02505]
[1777925656700,40.42,80039.42,0.0,-0.20172,9e-05,22.02505]
[1777925656943,40.42,80039.42,0.0,-0.20172,9e-05,22.02505]
[1777925657281,40.42,80039.42,0.0,-0.20172,9e-05,22.02505]
[1777925657370,40.42,80039.42,0.0,-0.20172,9e-05,22.02505]
[1777925657444,40.42,80054.77,0.0,-0.20036,9e-05,21.94016]
[1777925658670,40.42,80054.77,0.0,-0.20036,9e-05,21.94042]
[1777925658676,40.42,80054.77,0.0,-0.20036,9e-05,21.94042]
[1777925658708,40.42,80054.77,0.0,-0.20036,9e-05,21.94042]
[1777925659196,40.42,80061.26,0.0,-0.1998,9e-05,21.90475]
[1777925660343,40.42,80061.26,0.0,-0.1998,9e-05,21.90475]
[1777925660828,40.42,80061.74,0.0,-0.19976,9e-05,21.90251]
[1777925660840,40.42,80061.74,0.0,-0.19976,9e-05,21.90251]
[1777925660921,40.42,80061.74,0.0,-0.19976,9e-05,21.90251]
[1777925661278,40.42,80061.74,0.0,-0.19976,9e-05,21.90251]
[1777925661310,40.42,80061.74,0.0,-0.19976,9e-05,21.90251]
[1777925663266,40.42,80061.92,0.0,-0.19976,9e-05,21.90236]
[1777925663495,40.43,80073.43,0.0,-0.19875,9e-05,21.83878]
[1777925663541,40.43,80073.43,0.0,-0.19875,9e-05,21.83878]
[1777925663728,40.43,80073.43,0.0,-0.19875,9e-05,21.83878]
[1777925663841,40.43,80073.43,0.0,-0.19875,9e-05,21.83878]
[1777925664505,40.43,80086.49,0.0,-0.1976,9e-05,21.76604]
[1777925665398,40.43,80070.75,0.0,-0.19899,9e-05,21.85411]
[1777925666326,40.43,80070.75,0.0,-0.19899,9e-05,21.85411]
[1777925666348,40.43,80070.75,0.0,-0.19899,9e-05,21.85411]
[1777925666354,40.43,80070.75,0.0,-0.19899,9e-05,21.85411]
[1777925666389,40.43,80070.75,0.0,-0.19899,9e-05,21.85411]
[1777925666506,40.43,80070.75,0.0,-0.19899,9e-05,21.85411]
[1777925666491,40.43,80071.16,0.0,-0.19897,9e-05,21.85284]
[1777925666786,40.43,80071.16,0.0,-0.19897,9e-05,21.85284]
[1777925666895,40.43,80071.16,0.0,-0.19897,9e-05,21.85284]
[1777925667466,40.43,80071.16,0.0,-0.19897,9e-05,21.85284]
[1777925667283,40.43,80071.16,0.0,-0.19898,9e-05,21.85343]
[1777925668315,40.43,80071.16,0.0,-0.19898,9e-05,21.85343]
[1777925668319,40.43,80070.3,0.0,-0.19906,9e-05,21.85869]
[1777925673323,40.44,80068.48,0.0,-0.19924,9e-05,21.86755]
[1777925678358,40.45,80069.37,0.0,-0.19919,9e-05,21.8649]
[1777925680919,40.45,80071.86,0.0,-0.19899,9e-05,21.85198]
[1777925681007,40.45,80071.89,0.0,-0.19899,9e-05,21.8523]
[1777925685093,40.45,80074.53,0.0,-0.19878,9e-05,21.83906]
[1777925685201,40.45,80074.53,0.0,-0.19878,9e-05,21.83906]
[1777925685417,40.45,80080.27,0.0,-0.19828,9e-05,21.80763]
[1777925690442,40.49,80089.19,0.0,-0.1977,9e-05,21.77119]
[1777925691037,40.49,80089.19,0.0,-0.1977,9e-05,21.77119]
[1777925691450,40.51,80090.21,0.0,-0.19769,9e-05,21.77113]
[1777925696484,40.58,80089.55,0.0,-0.19816,9e-05,21.80175]
[1777925701519,40.61,80087.91,0.0,-0.19847,9e-05,21.82245]
[1777925704136,40.61,80087.98,0.0,-0.19848,9e-05,21.82302]
[1777925704167,40.61,80087.98,0.0,-0.19848,9e-05,21.82302]
[1777925704540,40.61,80088.35,0.0,-0.19846,9e-05,21.82144]
[1777925705803,40.61,80089.91,0.0,-0.19833,9e-05,21.81327]
[1777925706470,40.61,80089.91,0.0,-0.19833,9e-05,21.81327]
[1777925709254,40.62,80085.3,0.0,-0.19875,9e-05,21.84024]
[1777925711604,40.62,80085.67,0.0,-0.19874,9e-05,21.83912]
[1777925715682,40.63,80082.75,0.0,-0.19903,9e-05,21.85753]
[1777925715717,40.63,80082.75,0.0,-0.19903,9e-05,21.85753]
[1777925716054,40.63,80082.75,0.0,-0.19903,9e-05,21.85753]
[1777925716156,40.63,80085.04,0.0,-0.19883,9e-05,21.8453]
[1777925717879,40.63,80085.04,0.0,-0.19883,9e-05,21.8453]
[1777925723673,40.7,80085.16,0.0,-0.1992,9e-05,21.86958]
[1777925728708,40.75,80084.51,0.0,-0.19953,9e-05,21.89141]
[1777925733743,40.75,80084.42,0.0,-0.19955,9e-05,21.89032]
[1777925738778,40.76,80084.95,0.0,-0.19953,9e-05,21.88911]
[1777925741027,40.76,80084.95,0.0,-0.19953,9e-05,21.88911]
[1777925741424,40.76,80084.95,0.0,-0.19953,9e-05,21.88911]
[1777925741558,40.76,80085.11,0.0,-0.19952,9e-05,21.88891]
[1777925741873,40.76,80085.11,0.0,-0.19952,9e-05,21.88891]
[1777925741915,40.76,80085.11,0.0,-0.19952,9e-05,21.88891]
[1777925742165,40.76,80085.11,0.0,-0.19952,9e-05,21.88891]
[1777925742281,40.76,80085.11,0.0,-0.19952,9e-05,21.88891]
[1777925742299,40.76,80085.11,0.0,-0.19952,9e-05,21.88891]
[1777925742487,40.76,80085.11,0.0,-0.19952,9e-05,21.88891]
[1777925742502,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925742710,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925742796,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925742975,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743010,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743124,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743153,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743359,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743369,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743401,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743459,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743484,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743494,40.76,80102.86,0.0,-0.19797,9e-05,21.79106]
[1777925743585,40.76,80090.04,0.0,-0.19909,9e-05,21.86177]
[1777925743781,40.76,80090.04,0.0,-0.19909,9e-05,21.86177]
[1777925743947,40.76,80090.04,0.0,-0.19909,9e-05,21.86177]
[1777925744409,40.76,80090.04,0.0,-0.19909,9e-05,21.86177]
[1777925744450,40.76,80090.04,0.0,-0.19909,9e-05,21.86177]
[1777925744552,40.76,80078.29,0.0,-0.20012,9e-05,21.9266]
[1777925745669,40.76,80078.11,0.0,-0.20014,9e-05,21.92759]
[1777925745681,40.76,80078.11,0.0,-0.20014,9e-05,21.92759]
[1777925745702,40.76,80078.11,0.0,-0.20014,9e-05,21.92759]
[1777925746491,40.76,80078.1,0.0,-0.20014,9e-05,21.92764]
[1777925749422,40.76,80077.33,0.0,-0.2002,9e-05,21.93171]
[1777925749517,40.76,80075.39,0.0,-0.20037,9e-05,21.9423]
[1777925750443,40.76,80075.39,0.0,-0.20037,9e-05,21.9423]
[1777925750525,40.76,80075.39,0.0,-0.20037,9e-05,21.9423]
[1777925750520,40.76,80075.33,0.0,-0.20038,9e-05,21.94254]
[1777925751102,40.76,80075.33,0.0,-0.20038,9e-05,21.94254]
[1777925751111,40.76,80075.27,0.0,-0.20038,9e-05,21.94277]
[1777925755703,40.76,80074.06,0.0,-0.20048,9e-05,21.949]
[1777925755727,40.76,80074.06,0.0,-0.20048,9e-05,21.949]
[1777925755743,40.76,80074.06,0.0,-0.20048,9e-05,21.949]
[1777925755759,40.76,80074.06,0.0,-0.20048,9e-05,21.949]
[1777925757718,40.76,80074.02,0.0,-0.20048,9e-05,21.949]
[1777925757731,40.76,80074.02,0.0,-0.20048,9e-05,21.949]
[1777925757743,40.76,80074.02,0.0,-0.20048,9e-05,21.949]
[1777925757761,40.76,80074.02,0.0,-0.20048,9e-05,21.949]
[1777925758528,40.76,80074.02,0.0,-0.20048,9e-05,21.949]
[1777925758615,40.76,80074.02,0.0,-0.20048,9e-05,21.949]
[1777925758592,40.76,80073.79,0.0,-0.2005,9e-05,21.95016]
[1777925758931,40.76,80073.79,0.0,-0.2005,9e-05,21.95016]
[1777925759755,40.76,80070.29,0.0,-0.20081,9e-05,21.9693]
[1777925759764,40.76,80070.29,0.0,-0.20081,9e-05,21.9693]
[1777925759783,40.76,80070.29,0.0,-0.20081,9e-05,21.9693]
[1777925759799,40.76,80070.29,0.0,-0.20081,9e-05,21.9693]
[1777925759816,40.76,80070.29,0.0,-0.20081,9e-05,21.9693]
[1777925761762,40.76,80068.22,0.0,-0.20098,9e-05,21.98047]
[1777925761790,40.76,80068.22,0.0,-0.20098,9e-05,21.98047]
[1777925761821,40.76,80068.22,0.0,-0.20098,9e-05,21.98047]
[1777925761944,40.75,80068.0,0.0,-0.201,9e-05,21.98155]
[1777925763796,40.75,80067.09,0.0,-0.20108,9e-05,21.9864]
[1777925763805,40.75,80067.09,0.0,-0.20108,9e-05,21.9864]
[1777925763824,40.75,80067.09,0.0,-0.20108,9e-05,21.9864]
[1777925763957,40.75,80066.67,0.0,-0.20111,9e-05,21.98856]
[1777925765818,40.75,80066.67,0.0,-0.20111,9e-05,21.98856]
[1777925765842,40.75,80066.67,0.0,-0.20111,9e-05,21.98856]
[1777925765854,40.75,80066.67,0.0,-0.20111,9e-05,21.98856]
[1777925765874,40.75,80066.67,0.0,-0.20111,9e-05,21.98856]
[1777925767829,40.75,80066.65,0.0,-0.20111,9e-05,21.98836]
[1777925767867,40.75,80066.65,0.0,-0.20111,9e-05,21.98836]
[1777925767882,40.75,80066.65,0.0,-0.20111,9e-05,21.98836]
[1777925767897,40.75,80066.65,0.0,-0.20111,9e-05,21.98836]
[1777925769849,40.75,80066.52,0.0,-0.20112,9e-05,21.98861]
[1777925769854,40.75,80066.52,0.0,-0.20112,9e-05,21.98861]
[1777925769864,40.75,80066.52,0.0,-0.20112,9e-05,21.98861]
[1777925769893,40.75,80066.52,0.0,-0.20112,9e-05,21.98861]
[1777925769999,40.75,80066.32,0.0,-0.20113,9e-05,21.98955]
[1777925771887,40.75,80067.57,0.0,-0.20102,9e-05,21.98252]
[1777925771923,40.75,80067.57,0.0,-0.20102,9e-05,21.98252]
[1777925772014,40.75,80067.02,0.0,-0.20106,9e-05,21.98539]
[1777925773892,40.75,80067.23,0.0,-0.20104,9e-05,21.98408]
[1777925773915,40.75,80067.23,0.0,-0.20104,9e-05,21.98408]
[1777925773935,40.75,80067.23,0.0,-0.20104,9e-05,21.98408]
[1777925773978,40.75,80067.23,0.0,-0.20104,9e-05,21.98408]
[1777925775918,40.75,80068.01,0.0,-0.20097,9e-05,21.97949]
[1777925775942,40.75,80068.01,0.0,-0.20097,9e-05,21.97949]
[1777925775955,40.75,80068.01,0.0,-0.20097,9e-05,21.97949]
[1777925775980,40.75,80068.01,0.0,-0.20097,9e-05,21.97949]
[1777925777944,40.75,80068.85,0.0,-0.20089,9e-05,21.97457]
[1777925777973,40.75,80068.85,0.0,-0.20089,9e-05,21.97457]
[1777925777987,40.75,80068.85,0.0,-0.20089,9e-05,21.97457]
[1777925778005,40.75,80068.85,0.0,-0.20089,9e-05,21.97457]
[1777925779972,40.75,80070.35,0.0,-0.20076,9e-05,21.96603]
[1777925779995,40.75,80070.35,0.0,-0.20076,9e-05,21.96603]
[1777925780015,40.75,80070.35,0.0,-0.20076,9e-05,21.96603]
[1777925780056,40.75,80070.35,0.0,-0.20076,9e-05,21.96603]
[1777925781984,40.75,80069.48,0.0,-0.20083,9e-05,21.97056]
[1777925782015,40.75,80069.48,0.0,-0.20083,9e-05,21.97056]
[1777925782045,40.75,80069.48,0.0,-0.20083,9e-05,21.97056]
[1777925782131,40.75,80069.52,0.0,-0.20082,9e-05,21.97022]
[1777925784007,40.75,80069.61,0.0,-0.20081,9e-05,21.96959]
[1777925784044,40.75,80069.61,0.0,-0.20081,9e-05,21.96959]
[1777925784108,40.75,80069.88,0.0,-0.20079,9e-05,21.96797]
[1777925786035,40.75,80069.88,0.0,-0.20079,9e-05,21.96797]
[1777925786065,40.75,80069.88,0.0,-0.20079,9e-05,21.96797]
[1777925786083,40.75,80069.88,0.0,-0.20079,9e-05,21.96797]
[1777925786098,40.75,80069.88,0.0,-0.20079,9e-05,21.96797]
[1777925788053,40.74,80069.99,0.0,-0.20077,9e-05,21.96697]
[1777925788088,40.74,80069.99,0.0,-0.20077,9e-05,21.96697]
[1777925788118,40.74,80069.99,0.0,-0.20077,9e-05,21.96697]
[1777925788142,40.74,80070.51,0.0,-0.20072,9e-05,21.96398]
[1777925790089,40.74,80069.19,0.0,-0.20084,9e-05,21.97111]
[1777925790110,40.74,80069.19,0.0,-0.20084,9e-05,21.97111]
[1777925790151,40.74,80068.39,0.0,-0.20091,9e-05,21.97539]
[1777925792104,40.74,80068.25,0.0,-0.20089,9e-05,21.97238]
[1777925792132,40.74,80068.25,0.0,-0.20089,9e-05,21.97238]
[1777925792165,40.74,80068.25,0.0,-0.20089,9e-05,21.97238]
[1777925792173,40.74,80068.46,0.0,-0.20087,9e-05,21.97109]
[1777925794130,40.74,80068.34,0.0,-0.20088,9e-05,21.97162]
[1777925794162,40.74,80068.34,0.0,-0.20088,9e-05,21.97162]
[1777925794205,40.74,80069.89,0.0,-0.20074,9e-05,21.96295]
[1777925796157,40.74,80069.82,0.0,-0.20075,9e-05,21.9632]
[1777925796190,40.74,80069.82,0.0,-0.20075,9e-05,21.9632]
[1777925796223,40.74,80069.82,0.0,-0.20075,9e-05,21.9632]
[1777925796285,40.74,80069.52,0.0,-0.20077,9e-05,21.96473]
[1777925798187,40.74,80069.48,0.0,-0.20077,9e-05,21.96482]
[1777925798223,40.74,80069.48,0.0,-0.20077,9e-05,21.96482]
[1777925798290,40.74,80069.48,0.0,-0.20077,9e-05,21.96482]
[1777925798390,40.74,80069.48,0.0,-0.20077,9e-05,21.96482]
[1777925804556,40.74,80078.32,0.0,-0.19999,9e-05,21.91551]
[1777925810280,40.74,80080.2,0.0,-0.19982,9e-05,21.90475]
[1777925815133,40.74,80080.97,0.0,-0.19975,9e-05,21.90035]
[1777925815234,40.74,80080.97,0.0,-0.19975,9e-05,21.90035]
[1777925815246,40.74,80080.97,0.0,-0.19975,9e-05,21.90035]
[1777925815282,40.74,80080.97,0.0,-0.19975,9e-05,21.90035]
[1777925815312,40.74,80080.97,0.0,-0.19975,9e-05,21.90035]
[1777925815423,40.74,80080.97,0.0,-0.19975,9e-05,21.90035]
[1777925815443,40.74,80084.7,0.0,-0.19942,9e-05,21.87969]
[1777925816406,40.74,80084.7,0.0,-0.19942,9e-05,21.87969]
[1777925816434,40.74,80084.7,0.0,-0.19942,9e-05,21.87969]
[1777925816506,40.74,80086.49,0.0,-0.19926,9e-05,21.86977]
[1777925816943,40.74,80086.49,0.0,-0.19926,9e-05,21.86977]
[1777925817329,40.74,80086.49,0.0,-0.19926,9e-05,21.86972]
[1777925820447,40.74,80093.97,0.0,-0.1986,9e-05,21.82841]
[1777925820478,40.74,80093.97,0.0,-0.1986,9e-05,21.82841]
[1777925820493,40.74,80093.97,0.0,-0.1986,9e-05,21.82841]
[1777925820508,40.74,80093.97,0.0,-0.1986,9e-05,21.82841]
[1777925822455,40.74,80093.67,0.0,-0.19863,9e-05,21.83009]
[1777925822492,40.74,80093.67,0.0,-0.19863,9e-05,21.83009]
[1777925822510,40.74,80093.67,0.0,-0.19863,9e-05,21.83009]
[1777925822521,40.74,80093.67,0.0,-0.19863,9e-05,21.83009]
[1777925824484,40.74,80096.27,0.0,-0.1984,9e-05,21.81576]
[1777925824505,40.74,80096.27,0.0,-0.1984,9e-05,21.81576]
[1777925824521,40.74,80096.27,0.0,-0.1984,9e-05,21.81576]
[1777925824534,40.74,80096.27,0.0,-0.1984,9e-05,21.81576]
[1777925826489,40.74,80094.13,0.0,-0.19859,9e-05,21.82764]
[1777925826511,40.74,80094.13,0.0,-0.19859,9e-05,21.82764]
[1777925826525,40.74,80094.13,0.0,-0.19859,9e-05,21.82764]
[1777925826541,40.74,80094.13,0.0,-0.19859,9e-05,21.82764]
[1777925828511,40.74,80094.61,0.0,-0.19855,9e-05,21.82505]
[1777925828522,40.74,80094.61,0.0,-0.19855,9e-05,21.82505]
[1777925828551,40.74,80094.61,0.0,-0.19855,9e-05,21.82505]
[1777925828595,40.74,80094.73,0.0,-0.19854,9e-05,21.82441]
[1777925830529,40.74,80094.73,0.0,-0.19854,9e-05,21.82443]
[1777925830565,40.74,80094.73,0.0,-0.19854,9e-05,21.82443]
[1777925830610,40.74,80094.36,0.0,-0.19857,9e-05,21.8265]
[1777925832078,40.74,80094.36,0.0,-0.19857,9e-05,21.82653]
[1777925832113,40.74,80094.36,0.0,-0.19857,9e-05,21.82653]
[1777925832128,40.74,80094.36,0.0,-0.19857,9e-05,21.82653]
[1777925832144,40.74,80094.36,0.0,-0.19857,9e-05,21.82653]
[1777925832559,40.74,80094.36,0.0,-0.19857,9e-05,21.82653]
[1777925832592,40.74,80094.36,0.0,-0.19857,9e-05,21.82653]
[1777925832628,40.74,80099.82,0.0,-0.1981,9e-05,21.7964]
[1777925833176,40.74,80099.82,0.0,-0.1981,9e-05,21.7964]
[1777925833649,40.74,80099.82,0.0,-0.1981,9e-05,21.7964]
[1777925834599,40.74,80099.82,0.0,-0.1981,9e-05,21.79642]
[1777925834677,40.74,80099.82,0.0,-0.1981,9e-05,21.79642]
[1777925834666,40.74,80101.51,0.0,-0.19795,9e-05,21.78711]
[1777925836602,40.74,80101.71,0.0,-0.19794,9e-05,21.78607]
[1777925836613,40.74,80101.71,0.0,-0.19794,9e-05,21.78607]
[1777925836630,40.74,80101.71,0.0,-0.19794,9e-05,21.78607]
[1777925836639,40.74,80101.71,0.0,-0.19794,9e-05,21.78607]
[1777925836657,40.74,80101.71,0.0,-0.19794,9e-05,21.78607]
[1777925836674,40.74,80101.71,0.0,-0.19794,9e-05,21.78607]
[1777925836676,40.74,80111.74,0.0,-0.19706,9e-05,21.73054]
[1777925838629,40.74,80111.74,0.0,-0.19706,9e-05,21.73048]
[1777925838666,40.74,80111.74,0.0,-0.19706,9e-05,21.73048]
[1777925838695,40.74,80111.74,0.0,-0.19706,9e-05,21.73048]
[1777925839485,40.74,80112.89,0.0,-0.19696,9e-05,21.7241]
[1777925840636,40.74,80112.89,0.0,-0.19696,9e-05,21.7241]
[1777925840665,40.74,80112.89,0.0,-0.19696,9e-05,21.7241]
[1777925841499,40.74,80113.32,0.0,-0.19692,9e-05,21.72177]
[1777925842652,40.74,80113.32,0.0,-0.19692,9e-05,21.72177]
[1777925842691,40.74,80113.32,0.0,-0.19692,9e-05,21.72177]
[1777925842721,40.74,80112.28,0.0,-0.19701,9e-05,21.72754]
[1777925843518,40.74,80112.48,0.0,-0.197,9e-05,21.72645]
[1777925844500,40.74,80112.48,0.0,-0.197,9e-05,21.72645]
[1777925844515,40.74,80112.48,0.0,-0.197,9e-05,21.72645]
[1777925844541,40.74,80112.48,0.0,-0.197,9e-05,21.72645]
[1777925844673,40.74,80112.48,0.0,-0.197,9e-05,21.72645]
[1777925844691,40.74,80112.48,0.0,-0.197,9e-05,21.72645]
[1777925844571,40.74,80112.58,0.0,-0.19699,9e-05,21.72591]
[1777925845562,40.74,80112.58,0.0,-0.19699,9e-05,21.72591]
[1777925845608,40.74,80102.26,0.0,-0.19789,9e-05,21.78299]
[1777925848722,40.74,80097.64,0.0,-0.19829,9e-05,21.80881]
[1777925848768,40.74,80100.12,0.0,-0.19808,9e-05,21.79519]
[1777925849555,40.74,80099.81,0.0,-0.19811,9e-05,21.79694]
[1777925850743,40.74,80098.59,0.0,-0.19821,9e-05,21.80375]
[1777925850766,40.74,80098.59,0.0,-0.19821,9e-05,21.80375]
[1777925850784,40.74,80098.59,0.0,-0.19821,9e-05,21.80375]
[1777925850800,40.74,80098.59,0.0,-0.19821,9e-05,21.80375]
[1777925852756,40.74,80099.18,0.0,-0.19814,9e-05,21.79694]
[1777925852768,40.74,80099.18,0.0,-0.19814,9e-05,21.79694]
[1777925852799,40.74,80099.18,0.0,-0.19814,9e-05,21.79694]
[1777925853587,40.74,80098.39,0.0,-0.19821,9e-05,21.80136]
[1777925854786,40.74,80098.95,0.0,-0.19816,9e-05,21.79832]
[1777925854804,40.74,80098.95,0.0,-0.19816,9e-05,21.79832]
[1777925855597,40.74,80098.22,0.0,-0.19823,9e-05,21.8024]
[1777925856801,40.74,80098.32,0.0,-0.19822,9e-05,21.80191]
[1777925856840,40.74,80098.32,0.0,-0.19822,9e-05,21.80191]
[1777925856850,40.74,80098.32,0.0,-0.19822,9e-05,21.80191]
[1777925856871,40.74,80098.32,0.0,-0.19822,9e-05,21.80191]
[1777925858826,40.74,80100.04,0.0,-0.19807,9e-05,21.79251]
[1777925858840,40.74,80100.04,0.0,-0.19807,9e-05,21.79251]
[1777925858862,40.74,80100.04,0.0,-0.19807,9e-05,21.79251]
[1777925858899,40.74,80100.04,0.0,-0.19807,9e-05,21.79251]
[1777925860853,40.74,80098.34,0.0,-0.19822,9e-05,21.80202]
[1777925860869,40.74,80098.34,0.0,-0.19822,9e-05,21.80202]
[1777925860879,40.74,80098.34,0.0,-0.19822,9e-05,21.80202]
[1777925860899,40.74,80098.34,0.0,-0.19822,9e-05,21.80202]
[1777925862876,40.74,80098.19,0.0,-0.19824,9e-05,21.80294]
[1777925862890,40.74,80098.19,0.0,-0.19824,9e-05,21.80294]
[1777925862904,40.74,80098.19,0.0,-0.19824,9e-05,21.80294]
[1777925862921,40.74,80098.19,0.0,-0.19824,9e-05,21.80294]
[1777925864891,40.74,80097.97,0.0,-0.19826,9e-05,21.80426]
[1777925864909,40.74,80097.97,0.0,-0.19826,9e-05,21.80426]
[1777925864929,40.74,80097.97,0.0,-0.19826,9e-05,21.80426]
[1777925864941,40.74,80097.97,0.0,-0.19826,9e-05,21.80426]
[1777925866914,40.74,80098.05,0.0,-0.19825,9e-05,21.80392]
[1777925866940,40.74,80098.05,0.0,-0.19825,9e-05,21.80392]
[1777925866952,40.74,80098.05,0.0,-0.19825,9e-05,21.80392]
[1777925866970,40.74,80098.05,0.0,-0.19825,9e-05,21.80392]
[1777925868936,40.74,80097.82,0.0,-0.19827,9e-05,21.80528]
[1777925868965,40.74,80097.82,0.0,-0.19827,9e-05,21.80528]
[1777925868982,40.74,80097.82,0.0,-0.19827,9e-05,21.80528]
[1777925868995,40.74,80097.82,0.0,-0.19827,9e-05,21.80528]
[1777925870957,40.74,80097.79,0.0,-0.19828,9e-05,21.80554]
[1777925870993,40.74,80097.79,0.0,-0.19828,9e-05,21.80554]
[1777925871010,40.74,80097.79,0.0,-0.19828,9e-05,21.80554]
[1777925871025,40.74,80097.79,0.0,-0.19828,9e-05,21.80554]
[1777925872984,40.74,80098.15,0.0,-0.19825,9e-05,21.80364]
[1777925872997,40.74,80098.15,0.0,-0.19825,9e-05,21.80364]
[1777925873025,40.74,80098.15,0.0,-0.19825,9e-05,21.80364]
[1777925873724,40.74,80098.11,0.0,-0.19825,9e-05,21.80391]
[1777925875006,40.74,80099.3,0.0,-0.19815,9e-05,21.79739]
[1777925875040,40.74,80099.3,0.0,-0.19815,9e-05,21.79739]
[1777925875737,40.74,80098.87,0.0,-0.19819,9e-05,21.79981]
[1777925877051,40.74,80099.31,0.0,-0.19815,9e-05,21.79744]
[1777925877083,40.74,80099.31,0.0,-0.19815,9e-05,21.79744]
[1777925877090,40.74,80099.31,0.0,-0.19815,9e-05,21.79744]
[1777925877104,40.74,80099.31,0.0,-0.19815,9e-05,21.79744]
[1777925879053,40.74,80105.44,0.0,-0.19762,9e-05,21.76367]
[1777925879090,40.74,80105.44,0.0,-0.19762,9e-05,21.76367]
[1777925879119,40.74,80105.44,0.0,-0.19762,9e-05,21.76367]
[1777925879765,40.74,80105.32,0.0,-0.19763,9e-05,21.76439]
[1777925880949,40.74,80105.32,0.0,-0.19763,9e-05,21.76439]
[1777925880959,40.74,80105.32,0.0,-0.19763,9e-05,21.76439]
[1777925880975,40.74,80105.32,0.0,-0.19763,9e-05,21.76439]
[1777925881070,40.74,80105.32,0.0,-0.19763,9e-05,21.76439]
[1777925881094,40.74,80105.32,0.0,-0.19763,9e-05,21.76439]
[1777925881124,40.74,80105.32,0.0,-0.19763,9e-05,21.76439]
[1777925884466,40.74,80110.16,0.0,-0.19721,9e-05,21.73786]
[1777925884475,40.74,80110.16,0.0,-0.19721,9e-05,21.73786]
[1777925884554,40.74,80110.16,0.0,-0.19721,9e-05,21.73786]
[1777925884627,40.74,80113.79,0.0,-0.19689,9e-05,21.71775]
[1777925885142,40.74,80113.79,0.0,-0.19689,9e-05,21.71775]
[1777925885181,40.74,80113.79,0.0,-0.19689,9e-05,21.71775]
[1777925885213,40.74,80113.79,0.0,-0.19689,9e-05,21.71775]
[1777925885315,40.74,80107.66,0.0,-0.19743,9e-05,21.75163]
[1777925887144,40.74,80103.34,0.0,-0.1978,9e-05,21.77551]
[1777925887176,40.74,80103.34,0.0,-0.1978,9e-05,21.77551]
[1777925887236,40.74,80103.43,0.0,-0.1978,9e-05,21.77503]
[1777925888295,40.74,80103.43,0.0,-0.1978,9e-05,21.77503]
[1777925888484,40.74,80103.43,0.0,-0.1978,9e-05,21.77503]
[1777925888702,40.74,80103.43,0.0,-0.1978,9e-05,21.77503]
[1777925888730,40.74,80103.4,0.0,-0.1978,9e-05,21.77518]
[1777925890018,40.74,80094.46,0.0,-0.19858,9e-05,21.82464]
[1777925890052,40.74,80076.22,0.0,-0.20018,9e-05,21.9253]
[1777925891223,40.74,80076.22,0.0,-0.20018,9e-05,21.9253]
[1777925891234,40.74,80076.22,0.0,-0.20018,9e-05,21.9253]
[1777925891279,40.74,80074.59,0.0,-0.20032,9e-05,21.9343]
[1777925893204,40.74,80074.8,0.0,-0.2003,9e-05,21.93315]
[1777925893223,40.74,80074.8,0.0,-0.2003,9e-05,21.93315]
[1777925893300,40.74,80075.06,0.0,-0.20028,9e-05,21.93151]
[1777925898901,40.74,80078.33,0.0,-0.19998,9e-05,21.91296]
[1777925903935,40.74,80079.88,0.0,-0.19984,9e-05,21.90413]
[1777925909977,40.74,80078.27,0.0,-0.19998,9e-05,21.91287]
[1777925912482,40.74,80078.82,0.0,-0.19993,9e-05,21.90981]
[1777925912582,40.74,80071.31,0.0,-0.20057,9e-05,21.9475]
[1777925913156,40.74,80071.31,0.0,-0.20057,9e-05,21.9475]
[1777925913726,40.74,80071.31,0.0,-0.20057,9e-05,21.9475]
[1777925913256,40.75,80066.63,0.0,-0.20101,9e-05,21.9749]
[1777925914006,40.75,80066.53,0.0,-0.20104,9e-05,21.97703]
[1777925919010,40.75,80065.21,0.0,-0.20118,9e-05,21.98559]
[1777925919495,40.75,80065.21,0.0,-0.20118,9e-05,21.98559]
[1777925921500,40.75,80065.03,0.0,-0.20119,9e-05,21.9867]
[1777925923538,40.75,80066.8,0.0,-0.20104,9e-05,21.9771]
[1777925928155,40.76,80064.91,0.0,-0.20121,9e-05,21.98785]
[1777925928490,40.76,80064.91,0.0,-0.20121,9e-05,21.98785]
[1777925928757,40.76,80064.91,0.0,-0.20121,9e-05,21.98785]
[1777925928621,40.76,80064.43,0.0,-0.20125,9e-05,21.99056]
[1777925929711,40.76,80043.09,0.0,-0.20314,9e-05,22.10777]
[1777925930200,40.76,80043.09,0.0,-0.20314,9e-05,22.10777]
[1777925930664,40.76,80043.09,0.0,-0.20314,9e-05,22.10777]
[1777925930681,40.76,80036.02,0.0,-0.20377,9e-05,22.14656]
[1777925930899,40.76,80036.02,0.0,-0.20377,9e-05,22.14656]
[1777925931366,40.76,80036.02,0.0,-0.20377,9e-05,22.14656]
[1777925931393,40.76,80036.02,0.0,-0.20377,9e-05,22.14656]
[1777925931412,40.76,80036.02,0.0,-0.20377,9e-05,22.14656]
[1777925931694,40.76,80035.14,0.0,-0.20385,9e-05,22.15144]
[1777925932132,40.76,80035.14,0.0,-0.20385,9e-05,22.15133]
[1777925933709,40.76,80035.14,0.0,-0.20385,9e-05,22.15133]
[1777925933726,40.76,80035.14,0.0,-0.20385,9e-05,22.15133]
[1777925933723,40.76,80032.84,0.0,-0.20405,9e-05,22.16381]
[1777925933954,40.76,80032.84,0.0,-0.20405,9e-05,22.16381]
[1777925933992,40.76,80032.84,0.0,-0.20405,9e-05,22.16381]
[1777925934004,40.76,80032.84,0.0,-0.20405,9e-05,22.16381]
[1777925934034,40.76,80032.84,0.0,-0.20405,9e-05,22.16381]
[1777925934678,40.76,80028.27,0.0,-0.20445,9e-05,22.1887]
[1777925937729,40.76,80022.55,0.0,-0.20496,9e-05,22.21994]
[1777925937737,40.76,80022.55,0.0,-0.20496,9e-05,22.21994]
[1777925937770,40.76,80022.55,0.0,-0.20496,9e-05,22.21994]
[1777925937789,40.75,80022.49,0.0,-0.20497,9e-05,22.22011]
[1777925938128,40.75,80022.49,0.0,-0.20497,9e-05,22.22011]
[1777925938142,40.75,80022.49,0.0,-0.20497,9e-05,22.22011]
[1777925938164,40.75,80022.49,0.0,-0.20497,9e-05,22.22011]
[1777925938385,40.75,80022.49,0.0,-0.20496,9e-05,22.22004]
[1777925939716,40.75,80022.49,0.0,-0.20496,9e-05,22.22004]
[1777925939732,40.75,80022.49,0.0,-0.20496,9e-05,22.22004]
[1777925939748,40.75,80022.49,0.0,-0.20496,9e-05,22.22004]
[1777925939764,40.75,80022.49,0.0,-0.20496,9e-05,22.22004]
[1777925939734,40.75,80022.35,0.0,-0.20498,9e-05,22.22073]
[1777925940125,40.75,80022.35,0.0,-0.20498,9e-05,22.22073]
[1777925940189,40.75,80022.33,0.0,-0.20498,9e-05,22.22077]
[1777925941723,40.75,80022.33,0.0,-0.20498,9e-05,22.22077]
[1777925941731,40.75,80022.33,0.0,-0.20498,9e-05,22.22077]
[1777925941741,40.75,80022.33,0.0,-0.20498,9e-05,22.22077]
[1777925941821,40.75,80022.18,0.0,-0.20499,9e-05,22.22142]
[1777925942367,40.75,80022.18,0.0,-0.20499,9e-05,22.22142]
[1777925942596,40.75,80017.92,0.0,-0.20536,9e-05,22.24453]
[1777925943792,40.75,80017.92,0.0,-0.20536,9e-05,22.24453]
[1777925945395,40.75,80009.98,0.0,-0.20607,9e-05,22.28771]
[1777925951266,40.75,80005.91,0.0,-0.20642,9e-05,22.30913]
[1777925953231,40.75,80005.92,0.0,-0.20642,9e-05,22.30905]
[1777925953290,40.75,80005.92,0.0,-0.20642,9e-05,22.30905]
[1777925953311,40.75,80005.92,0.0,-0.20642,9e-05,22.30905]
[1777925953380,40.75,80005.92,0.0,-0.20642,9e-05,22.30905]
[1777925953515,40.75,80005.92,0.0,-0.20642,9e-05,22.30905]
[1777925953639,40.75,80005.92,0.0,-0.20642,9e-05,22.30905]
[1777925953750,40.75,80005.92,0.0,-0.20642,9e-05,22.30905]
[1777925953736,40.75,80001.53,0.0,-0.20681,9e-05,22.33293]
[1777925954172,40.75,80001.53,0.0,-0.20681,9e-05,22.33293]
[1777925954247,40.75,80001.53,0.0,-0.20681,9e-05,22.33293]
[1777925954507,40.75,79972.59,0.0,-0.20942,9e-05,22.49031]
[1777925955366,40.75,79972.59,0.0,-0.20942,9e-05,22.49031]
[1777925955458,40.75,79972.59,0.0,-0.20942,9e-05,22.49031]
[1777925955826,40.75,79972.59,0.0,-0.20942,9e-05,22.49031]
[1777925955531,40.75,79969.2,0.0,-0.20973,9e-05,22.50878]
[1777925956027,40.75,79969.2,0.0,-0.20973,9e-05,22.50878]
[1777925956053,40.75,79969.2,0.0,-0.20973,9e-05,22.50878]
[1777925956310,40.75,79969.2,0.0,-0.20971,9e-05,22.50751]
[1777925960023,40.74,79965.88,0.0,-0.20996,9e-05,22.52269]
[1777925960068,40.74,79965.88,0.0,-0.20996,9e-05,22.52269]
[1777925960352,40.73,79966.94,0.0,-0.20982,9e-05,22.5144]
[1777925961999,40.72,79967.26,0.0,-0.20976,9e-05,22.51025]
[1777925962018,40.72,79967.26,0.0,-0.20976,9e-05,22.51025]
[1777925962349,40.72,79968.78,0.0,-0.20958,9e-05,22.4997]
[1777925963993,40.71,79968.76,0.0,-0.20955,9e-05,22.49758]
[1777925964020,40.71,79968.76,0.0,-0.20955,9e-05,22.49758]
[1777925964072,40.71,79968.76,0.0,-0.20955,9e-05,22.49758]
[1777925964108,40.71,79968.76,0.0,-0.20955,9e-05,22.49758]
[1777925964363,40.7,79968.79,0.0,-0.20951,9e-05,22.49532]
[1777925966000,40.7,79968.37,0.0,-0.20955,9e-05,22.4974]
[1777925966016,40.7,79968.37,0.0,-0.20955,9e-05,22.4974]
[1777925966376,40.7,79968.61,0.0,-0.20952,9e-05,22.49589]
[1777925968021,40.7,79968.96,0.0,-0.20949,9e-05,22.49378]
[1777925968056,40.7,79968.96,0.0,-0.20949,9e-05,22.49378]
[1777925968069,40.7,79968.96,0.0,-0.20949,9e-05,22.49378]
[1777925968085,40.7,79968.96,0.0,-0.20949,9e-05,22.49378]
[1777925970045,40.7,79968.98,0.0,-0.20948,9e-05,22.49326]
[1777925970058,40.7,79968.98,0.0,-0.20948,9e-05,22.49326]
[1777925970088,40.7,79968.98,0.0,-0.20948,9e-05,22.49326]
[1777925970406,40.7,79969.3,0.0,-0.20945,9e-05,22.49132]
[1777925973312,40.7,79969.05,0.0,-0.20945,9e-05,22.48885]
[1777925973368,40.7,79969.05,0.0,-0.20945,9e-05,22.48885]
[1777925973379,40.7,79969.05,0.0,-0.20945,9e-05,22.48885]
[1777925973499,40.7,79969.05,0.0,-0.20945,9e-05,22.48885]
[1777925973654,40.7,79969.05,0.0,-0.20945,9e-05,22.48885]
[1777925973766,40.7,79969.05,0.0,-0.20945,9e-05,22.48885]
[1777925973838,40.7,79955.18,0.0,-0.2107,9e-05,22.56374]
[1777925973894,40.7,79955.18,0.0,-0.2107,9e-05,22.56374]
[1777925974439,40.7,79955.18,0.0,-0.21069,9e-05,22.56362]
[1777925975839,40.7,79955.18,0.0,-0.21069,9e-05,22.56362]
[1777925976556,40.7,79945.68,0.0,-0.21156,9e-05,22.61498]
[1777925976607,40.69,79941.45,0.0,-0.21189,9e-05,22.63434]
[1777925978097,40.68,79941.45,0.0,-0.21183,9e-05,22.63087]
[1777925980228,40.66,79940.82,0.0,-0.21177,9e-05,22.6271]
[1777925980243,40.66,79940.82,0.0,-0.21177,9e-05,22.6271]
[1777925980279,40.66,79940.82,0.0,-0.21177,9e-05,22.6271]
[1777925980304,40.66,79940.82,0.0,-0.21177,9e-05,22.6271]
[1777925980481,40.65,79940.61,0.0,-0.21173,9e-05,22.62464]
[1777925985517,40.6,79940.18,0.0,-0.21155,9e-05,22.61292]
[1777925986694,40.6,79940.18,0.0,-0.21155,9e-05,22.61292]
[1777925986808,40.6,79940.18,0.0,-0.21155,9e-05,22.61292]
[1777925986974,40.6,79940.59,0.0,-0.21151,9e-05,22.61037]
[1777925987010,40.6,79940.59,0.0,-0.21151,9e-05,22.61037]
[1777925987072,40.6,79940.59,0.0,-0.21151,9e-05,22.61037]
[1777925987129,40.6,79940.59,0.0,-0.21151,9e-05,22.61037]
[1777925987532,40.6,79940.59,0.0,-0.2115,9e-05,22.61004]
[1777925988283,40.6,79940.59,0.0,-0.2115,9e-05,22.61004]
[1777925992715,40.58,79930.92,0.0,-0.21225,9e-05,22.65423]
[1777925992996,40.57,79928.44,0.0,-0.21242,9e-05,22.66401]
[1777925993184,40.57,79928.44,0.0,-0.21242,9e-05,22.66401]
[1777925993692,40.57,79928.44,0.0,-0.21242,9e-05,22.66401]
[1777925993724,40.56,79910.83,0.0,-0.21399,9e-05,22.75684]
[1777925996431,40.56,79915.77,0.0,-0.21354,9e-05,22.72988]
[1777926000399,40.56,79915.01,0.0,-0.2136,9e-05,22.73344]
[1777926000409,40.56,79915.01,0.0,-0.2136,9e-05,22.73344]
[1777926000855,40.56,79915.01,0.0,-0.2136,9e-05,22.73344]
[1777926003042,40.56,79911.82,0.0,-0.21388,9e-05,22.7503]
[1777926003095,40.56,79911.82,0.0,-0.21388,9e-05,22.7503]
[1777926003645,40.56,79913.38,0.0,-0.21374,9e-05,22.74172]
[1777926008682,40.55,79904.41,0.0,-0.21455,9e-05,22.78932]
[1777926013713,40.55,79905.34,0.0,-0.21445,9e-05,22.78328]
[1777926018747,40.55,79905.71,0.0,-0.2144,9e-05,22.78027]
[1777926023782,40.54,79904.75,0.0,-0.21447,9e-05,22.78449]
[1777926028819,40.52,79906.43,0.0,-0.21419,9e-05,22.76782]
[1777926033851,40.5,79905.63,0.0,-0.21411,9e-05,22.76031]
[1777926038887,40.49,79904.62,0.0,-0.21417,9e-05,22.76363]
[1777926044930,40.49,79905.3,0.0,-0.21409,9e-05,22.759]
[1777926049965,40.49,79906.09,0.0,-0.21401,9e-05,22.75394]
[1777926051563,40.49,79906.09,0.0,-0.21401,9e-05,22.75394]
[1777926051613,40.49,79906.09,0.0,-0.21401,9e-05,22.75394]
[1777926051657,40.49,79906.09,0.0,-0.21401,9e-05,22.75394]
[1777926051684,40.49,79906.09,0.0,-0.21401,9e-05,22.75394]
[1777926051694,40.48,79909.12,0.0,-0.21372,9e-05,22.7372]
[1777926052911,40.48,79909.12,0.0,-0.21372,9e-05,22.7372]
[1777926052939,40.48,79909.12,0.0,-0.21372,9e-05,22.7372]
[1777926053010,40.48,79913.6,0.0,-0.21331,9e-05,22.71275]
[1777926054431,40.48,79913.6,0.0,-0.21331,9e-05,22.71275]
[1777926054935,40.48,79913.6,0.0,-0.21331,9e-05,22.71275]
[1777926054945,40.48,79913.6,0.0,-0.21331,9e-05,22.71275]
[1777926054975,40.48,79913.9,0.0,-0.21328,9e-05,22.71087]
[1777926054988,40.48,79913.9,0.0,-0.21328,9e-05,22.71087]
[1777926055005,40.48,79913.9,0.0,-0.21328,9e-05,22.71087]
[1777926056958,40.48,79914.54,0.0,-0.21322,9e-05,22.70739]
[1777926056991,40.48,79914.54,0.0,-0.21321,9e-05,22.70729]
[1777926057007,40.48,79914.54,0.0,-0.21321,9e-05,22.70729]
[1777926057021,40.48,79914.54,0.0,-0.21321,9e-05,22.70729]
[1777926058223,40.48,79915.56,0.0,-0.21312,9e-05,22.70156]
[1777926058249,40.48,79915.56,0.0,-0.21312,9e-05,22.70156]
[1777926058261,40.48,79915.56,0.0,-0.21312,9e-05,22.70156]
[1777926058324,40.48,79914.98,0.0,-0.21317,9e-05,22.70462]
[1777926058970,40.48,79914.98,0.0,-0.21317,9e-05,22.70462]
[1777926059000,40.48,79914.98,0.0,-0.21317,9e-05,22.70462]
[1777926059322,40.48,79914.98,0.0,-0.21317,9e-05,22.70462]
[1777926059422,40.48,79915.04,0.0,-0.21316,9e-05,22.7042]
[1777926060551,40.48,79915.04,0.0,-0.21316,9e-05,22.7042]
[1777926060998,40.48,79915.09,0.0,-0.21316,9e-05,22.70385]
[1777926061013,40.48,79915.09,0.0,-0.21316,9e-05,22.70385]
[1777926061041,40.48,79915.09,0.0,-0.21316,9e-05,22.70385]
[1777926061082,40.48,79915.21,0.0,-0.21314,9e-05,22.70311]
[1777926062728,40.48,79915.21,0.0,-0.21314,9e-05,22.70311]
[1777926063019,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063030,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063060,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063426,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063475,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063575,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063602,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063638,40.48,79915.02,0.0,-0.21316,9e-05,22.70405]
[1777926063699,40.48,79914.9,0.0,-0.21317,9e-05,22.70462]
[1777926068797,40.48,79903.54,0.0,-0.21419,9e-05,22.7645]
[1777926071101,40.47,79899.18,0.0,-0.21455,9e-05,22.78542]
[1777926071159,40.47,79899.18,0.0,-0.21455,9e-05,22.78542]
[1777926071214,40.47,79899.18,0.0,-0.21455,9e-05,22.78542]
[1777926071235,40.47,79890.04,0.0,-0.21539,9e-05,22.8349]
[1777926072038,40.47,79890.04,0.0,-0.21539,9e-05,22.8349]
[1777926072124,40.47,79890.04,0.0,-0.21539,9e-05,22.8349]
[1777926072748,40.47,79883.37,0.0,-0.21601,9e-05,22.87064]
[1777926077916,40.46,79878.22,0.0,-0.21646,9e-05,22.89709]
[1777926083197,40.46,79877.16,0.0,-0.21653,9e-05,22.90095]
[1777926088631,40.45,79880.64,0.0,-0.21619,9e-05,22.88093]
[1777926089311,40.45,79880.11,0.0,-0.21623,9e-05,22.8835]
[1777926089319,40.45,79880.11,0.0,-0.21623,9e-05,22.8835]
[1777926089336,40.45,79880.11,0.0,-0.21623,9e-05,22.8835]
[1777926089342,40.45,79880.11,0.0,-0.21623,9e-05,22.8835]
[1777926089365,40.45,79880.11,0.0,-0.21623,9e-05,22.8835]
[1777926090995,40.45,79880.05,0.0,-0.21623,9e-05,22.88354]
[1777926091166,40.45,79880.05,0.0,-0.21623,9e-05,22.88326]
[1777926091275,40.45,79880.05,0.0,-0.21623,9e-05,22.88326]
[1777926091560,40.45,79887.19,0.0,-0.21554,9e-05,22.84075]
[1777926092292,40.45,79887.19,0.0,-0.21554,9e-05,22.84075]
[1777926093116,40.45,79889.07,0.0,-0.21536,9e-05,22.83029]
[1777926095164,40.45,79888.48,0.0,-0.21541,9e-05,22.83297]
[1777926098699,40.45,79887.72,0.0,-0.21546,9e-05,22.83639]
[1777926099046,40.44,79891.03,0.0,-0.21515,9e-05,22.81824]
[1777926100642,40.44,79900.21,0.0,-0.2143,9e-05,22.76827]
[1777926100658,40.44,79900.21,0.0,-0.2143,9e-05,22.76827]
[1777926100671,40.44,79900.21,0.0,-0.2143,9e-05,22.76827]
[1777926100758,40.44,79901.81,0.0,-0.21415,9e-05,22.75923]
[1777926101451,40.44,79901.81,0.0,-0.21415,9e-05,22.75923]
[1777926101470,40.44,79901.81,0.0,-0.21415,9e-05,22.75923]
[1777926101553,40.44,79901.51,0.0,-0.21417,9e-05,22.76053]
[1777926103468,40.44,79901.66,0.0,-0.21415,9e-05,22.75944]
[1777926103480,40.44,79901.66,0.0,-0.21415,9e-05,22.75944]
[1777926103495,40.44,79901.66,0.0,-0.21415,9e-05,22.75944]
[1777926103539,40.44,79901.66,0.0,-0.21415,9e-05,22.75944]
[1777926105021,40.44,79901.64,0.0,-0.21415,9e-05,22.75903]
[1777926105487,40.44,79901.64,0.0,-0.21415,9e-05,22.75903]
[1777926105532,40.44,79901.64,0.0,-0.21415,9e-05,22.75903]
[1777926105545,40.44,79901.64,0.0,-0.21415,9e-05,22.75903]
[1777926105561,40.44,79901.64,0.0,-0.21415,9e-05,22.75903]
[1777926106322,40.44,79908.18,0.0,-0.21354,9e-05,22.72326]
[1777926107513,40.44,79906.94,0.0,-0.21365,9e-05,22.72977]
[1777926107551,40.44,79906.94,0.0,-0.21365,9e-05,22.72977]
[1777926107580,40.44,79906.94,0.0,-0.21365,9e-05,22.72977]
[1777926107602,40.44,79907.35,0.0,-0.21361,9e-05,22.72732]
[1777926109527,40.44,79907.38,0.0,-0.2136,9e-05,22.72694]
[1777926109564,40.44,79907.38,0.0,-0.2136,9e-05,22.72694]
[1777926109628,40.44,79907.73,0.0,-0.21357,9e-05,22.72481]
[1777926111555,40.44,79907.71,0.0,-0.21356,9e-05,22.7247]
[1777926111574,40.44,79907.71,0.0,-0.21356,9e-05,22.7247]
[1777926111588,40.44,79907.71,0.0,-0.21356,9e-05,22.7247]
[1777926111603,40.44,79907.71,0.0,-0.21356,9e-05,22.7247]
[1777926113570,40.43,79908.12,0.0,-0.21352,9e-05,22.72228]
[1777926113594,40.43,79908.12,0.0,-0.21352,9e-05,22.72228]
[1777926113606,40.43,79908.12,0.0,-0.21352,9e-05,22.72228]
[1777926113623,40.43,79908.12,0.0,-0.21352,9e-05,22.72228]
[1777926115396,40.43,79908.75,0.0,-0.21346,9e-05,22.71864]
[1777926115435,40.43,79908.75,0.0,-0.21346,9e-05,22.71864]
[1777926115443,40.43,79908.75,0.0,-0.21346,9e-05,22.71864]
[1777926115487,40.43,79908.75,0.0,-0.21346,9e-05,22.71864]
[1777926115596,40.43,79908.75,0.0,-0.21346,9e-05,22.71864]
[1777926115637,40.43,79908.75,0.0,-0.21346,9e-05,22.71864]
[1777926115697,40.43,79909.24,0.0,-0.21341,9e-05,22.71588]
[1777926117617,40.43,79909.24,0.0,-0.21341,9e-05,22.71567]
[1777926117648,40.43,79909.24,0.0,-0.21341,9e-05,22.71567]
[1777926117656,40.43,79909.97,0.0,-0.21334,9e-05,22.71149]
[1777926119636,40.43,79910.03,0.0,-0.21333,9e-05,22.71107]
[1777926119677,40.43,79910.03,0.0,-0.21333,9e-05,22.71107]
[1777926119684,40.43,79910.03,0.0,-0.21333,9e-05,22.71107]
[1777926119706,40.43,79910.03,0.0,-0.21333,9e-05,22.71107]
[1777926121194,40.43,79910.0,0.0,-0.21333,9e-05,22.71117]
[1777926121253,40.43,79910.0,0.0,-0.21333,9e-05,22.71117]
[1777926121464,40.43,79909.95,0.0,-0.21334,9e-05,22.71127]
[1777926127507,40.43,79914.24,0.0,-0.21292,9e-05,22.68686]
[1777926132542,40.43,79915.37,0.0,-0.21281,9e-05,22.67985]
[1777926137605,40.42,79916.15,0.0,-0.21272,9e-05,22.67495]
[1777926139499,40.42,79923.79,0.0,-0.21202,9e-05,22.63302]
[1777926139826,40.42,79924.26,0.0,-0.21197,9e-05,22.63031]
[1777926141241,40.42,79924.26,0.0,-0.21197,9e-05,22.63016]
[1777926141290,40.42,79924.26,0.0,-0.21197,9e-05,22.63016]
[1777926141305,40.42,79924.26,0.0,-0.21197,9e-05,22.63016]
[1777926141607,40.42,79934.65,0.0,-0.21101,9e-05,22.57339]
[1777926142827,40.42,79934.65,0.0,-0.21101,9e-05,22.57339]
[1777926143030,40.42,79936.62,0.0,-0.21083,9e-05,22.56241]
[1777926143407,40.42,79936.62,0.0,-0.21083,9e-05,22.56241]
[1777926143418,40.42,79936.62,0.0,-0.21083,9e-05,22.56241]
[1777926143913,40.42,79936.62,0.0,-0.21083,9e-05,22.56241]
[1777926143922,40.42,79936.62,0.0,-0.21083,9e-05,22.56241]
[1777926143955,40.42,79936.65,0.0,-0.21083,9e-05,22.5621]
[1777926145929,40.42,79936.67,0.0,-0.21082,9e-05,22.56184]
[1777926146102,40.42,79940.39,0.0,-0.21048,9e-05,22.54137]
[1777926146123,40.42,79940.39,0.0,-0.21048,9e-05,22.54137]
[1777926146642,40.42,79940.39,0.0,-0.21048,9e-05,22.54123]
[1777926150005,40.42,79948.1,0.0,-0.20977,9e-05,22.49883]
[1777926150047,40.42,79948.1,0.0,-0.20977,9e-05,22.49883]
[1777926150982,40.42,79949.02,0.0,-0.20968,9e-05,22.4935]
[1777926156711,40.41,79948.67,0.0,-0.20967,9e-05,22.49071]
[1777926161747,40.41,79948.68,0.0,-0.20966,9e-05,22.48981]
[1777926166782,40.41,79947.19,0.0,-0.20978,9e-05,22.49708]
[1777926171826,40.41,79947.0,0.0,-0.20978,9e-05,22.49717]
[1777926173901,40.41,79950.62,0.0,-0.20945,9e-05,22.47717]
[1777926174265,40.41,79955.5,0.0,-0.209,9e-05,22.45025]
[1777926174840,40.41,79955.47,0.0,-0.209,9e-05,22.45023]
[1777926178299,40.4,79956.63,0.0,-0.20889,9e-05,22.44345]
[1777926178869,40.4,79956.63,0.0,-0.20889,9e-05,22.44332]
[1777926182943,40.4,79956.41,0.0,-0.2089,9e-05,22.44416]
[1777926183247,40.4,79952.45,0.0,-0.20926,9e-05,22.46574]
[1777926186484,40.4,79941.85,0.0,-0.21022,9e-05,22.52333]
[1777926188399,40.4,79941.15,0.0,-0.21028,9e-05,22.52675]
[1777926190473,40.4,79940.78,0.0,-0.21031,9e-05,22.52833]
[1777926190523,40.4,79940.78,0.0,-0.21031,9e-05,22.52833]
[1777926190953,40.4,79941.04,0.0,-0.21028,9e-05,22.52668]
[1777926195989,40.4,79939.52,0.0,-0.21041,9e-05,22.53455]
[1777926200530,40.4,79937.41,0.0,-0.2106,9e-05,22.54569]
[1777926200822,40.4,79937.41,0.0,-0.2106,9e-05,22.54569]
[1777926200832,40.4,79937.41,0.0,-0.2106,9e-05,22.54569]
[1777926201351,40.4,79933.67,0.0,-0.21094,9e-05,22.56603]
[1777926202552,40.39,79931.85,0.0,-0.2111,9e-05,22.57588]
[1777926204445,40.39,79932.1,0.0,-0.21108,9e-05,22.57426]
[1777926205054,40.39,79928.47,0.0,-0.21141,9e-05,22.59395]
[1777926209095,40.39,79916.91,0.0,-0.21246,9e-05,22.65662]
[1777926209413,40.39,79916.91,0.0,-0.21246,9e-05,22.65662]
[1777926210091,40.39,79916.91,0.0,-0.21246,9e-05,22.6565]
[1777926215125,40.39,79917.94,0.0,-0.21233,9e-05,22.64665]
[1777926220159,40.39,79918.18,0.0,-0.2123,9e-05,22.64475]
[1777926221880,40.39,79918.18,0.0,-0.2123,9e-05,22.64475]
[1777926221911,40.39,79918.59,0.0,-0.21226,9e-05,22.6423]
[1777926222345,40.39,79918.59,0.0,-0.21226,9e-05,22.6423]
[1777926222496,40.39,79918.59,0.0,-0.21226,9e-05,22.64219]
[1777926227542,40.39,79921.55,0.0,-0.21198,9e-05,22.62559]
[1777926233250,40.38,79930.05,0.0,-0.21119,9e-05,22.57863]
[1777926234807,40.38,79930.05,0.0,-0.21119,9e-05,22.57863]
[1777926234821,40.38,79930.05,0.0,-0.21119,9e-05,22.57863]
[1777926240301,40.38,79929.84,0.0,-0.21119,9e-05,22.57868]
[1777926241231,40.38,79929.84,0.0,-0.21119,9e-05,22.57868]
[1777926242989,40.38,79931.68,0.0,-0.21102,9e-05,22.56847]
[1777926246009,40.38,79936.31,0.0,-0.21059,9e-05,22.54272]
[1777926246022,40.38,79936.31,0.0,-0.21059,9e-05,22.54272]
[1777926247880,40.38,79936.05,0.0,-0.21061,9e-05,22.54391]
[1777926247941,40.38,79936.05,0.0,-0.21061,9e-05,22.54391]
[1777926249066,40.38,79936.4,0.0,-0.21058,9e-05,22.54189]
[1777926250272,40.38,79941.54,0.0,-0.2101,9e-05,22.51329]
[1777926250282,40.38,79941.54,0.0,-0.2101,9e-05,22.51329]
[1777926254429,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926254552,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926254580,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926254614,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926254742,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926254941,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926254947,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926255043,40.37,79941.73,0.0,-0.21007,9e-05,22.51141]
[1777926255144,40.37,79942.53,0.0,-0.20999,9e-05,22.50682]
[1777926256412,40.37,79955.88,0.0,-0.20877,9e-05,22.43326]
[1777926257217,40.37,79955.88,0.0,-0.20877,9e-05,22.43326]
[1777926257242,40.37,79955.88,0.0,-0.20877,9e-05,22.43326]
[1777926257282,40.37,79955.88,0.0,-0.20877,9e-05,22.43326]
[1777926257491,40.37,79955.88,0.0,-0.20877,9e-05,22.43326]
[1777926258037,40.37,79955.88,0.0,-0.20877,9e-05,22.43326]
[1777926258158,40.37,79957.58,0.0,-0.20861,9e-05,22.42374]
[1777926258204,40.37,79957.58,0.0,-0.20861,9e-05,22.42374]
[1777926258514,40.37,79957.58,0.0,-0.20861,9e-05,22.42374]
[1777926258618,40.37,79957.58,0.0,-0.20861,9e-05,22.42374]
[1777926258924,40.37,79957.58,0.0,-0.20861,9e-05,22.42374]
[1777926258975,40.37,79957.58,0.0,-0.20861,9e-05,22.42374]
[1777926259017,40.37,79922.91,0.0,-0.21178,9e-05,22.61339]
[1777926259986,40.37,79922.91,0.0,-0.21178,9e-05,22.61339]
[1777926260055,40.37,79922.15,0.0,-0.21185,9e-05,22.61756]
[1777926260225,40.37,79922.15,0.0,-0.21185,9e-05,22.61756]
[1777926261062,40.37,79922.15,0.0,-0.21185,9e-05,22.61756]
[1777926261136,40.37,79922.29,0.0,-0.21184,9e-05,22.61682]
[1777926261217,40.37,79922.29,0.0,-0.21184,9e-05,22.61682]
[1777926261568,40.37,79919.93,0.0,-0.21205,9e-05,22.6295]
[1777926267778,40.37,79919.92,0.0,-0.21203,9e-05,22.6285]
[1777926273466,40.37,79920.6,0.0,-0.21193,9e-05,22.61998]
[1777926275154,40.36,79920.74,0.0,-0.21191,9e-05,22.61903]
[1777926275184,40.36,79921.26,0.0,-0.21186,9e-05,22.61601]
[1777926275192,40.36,79921.26,0.0,-0.21186,9e-05,22.61601]
[1777926280580,40.36,79926.54,0.0,-0.21135,9e-05,22.5856]
[1777926283410,40.36,79926.54,0.0,-0.21135,9e-05,22.5856]
[1777926283650,40.36,79926.54,0.0,-0.21135,9e-05,22.5856]
[1777926283745,40.36,79926.54,0.0,-0.21135,9e-05,22.5856]
[1777926283852,40.36,79930.19,0.0,-0.21101,9e-05,22.56488]
[1777926286171,40.36,79938.72,0.0,-0.21022,9e-05,22.51795]
[1777926286622,40.36,79938.29,0.0,-0.21025,9e-05,22.51983]
[1777926291224,40.35,79938.61,0.0,-0.21021,9e-05,22.51736]
[1777926295805,40.35,79937.68,0.0,-0.21029,9e-05,22.52175]
[1777926298255,40.35,79938.42,0.0,-0.21021,9e-05,22.51708]
[1777926298619,40.35,79938.42,0.0,-0.21021,9e-05,22.51708]
[1777926300121,40.35,79938.38,0.0,-0.21021,9e-05,22.51709]
[1777926302862,40.35,79940.57,0.0,-0.21,9e-05,22.50451]
[1777926307438,40.34,79939.91,0.0,-0.21004,9e-05,22.50719]
[1777926307594,40.34,79939.91,0.0,-0.21004,9e-05,22.50719]
[1777926307621,40.34,79939.91,0.0,-0.21004,9e-05,22.50719]
[1777926307694,40.34,79939.91,0.0,-0.21004,9e-05,22.50719]
[1777926307911,40.34,79939.91,0.0,-0.21004,9e-05,22.50719]
[1777926308078,40.34,79955.93,0.0,-0.20858,9e-05,22.41912]
[1777926308526,40.34,79955.93,0.0,-0.20858,9e-05,22.41912]
[1777926308691,40.34,79955.93,0.0,-0.20858,9e-05,22.41912]
[1777926308709,40.34,79955.93,0.0,-0.20858,9e-05,22.41912]
[1777926308776,40.34,79955.93,0.0,-0.20857,9e-05,22.41881]
[1777926309309,40.34,79955.93,0.0,-0.20857,9e-05,22.41881]
[1777926309373,40.34,79955.93,0.0,-0.20857,9e-05,22.41881]
[1777926310065,40.34,79977.89,0.0,-0.20658,9e-05,22.2978]
[1777926310758,40.34,79977.89,0.0,-0.20658,9e-05,22.2978]
[1777926310774,40.34,79977.89,0.0,-0.20658,9e-05,22.2978]
[1777926310856,40.34,79978.44,0.0,-0.20652,9e-05,22.29456]
[1777926311392,40.34,79978.44,0.0,-0.20652,9e-05,22.29456]
[1777926311415,40.34,79978.44,0.0,-0.20652,9e-05,22.29456]
[1777926311799,40.34,79978.57,0.0,-0.20651,9e-05,22.29378]
[1777926312925,40.34,79978.57,0.0,-0.20651,9e-05,22.29378]
[1777926312940,40.34,79978.57,0.0,-0.20651,9e-05,22.29378]
[1777926313026,40.34,79979.63,0.0,-0.20641,9e-05,22.28788]
[1777926315344,40.34,79976.19,0.0,-0.20672,9e-05,22.30673]
[1777926315361,40.34,79976.19,0.0,-0.20672,9e-05,22.30673]
[1777926315909,40.34,79976.64,0.0,-0.20668,9e-05,22.30421]
[1777926321872,40.34,79978.22,0.0,-0.20654,9e-05,22.29585]
[1777926324494,40.34,79977.9,0.0,-0.20658,9e-05,22.29774]
[1777926324892,40.34,79978.16,0.0,-0.20655,9e-05,22.29638]
[1777926327332,40.34,79978.63,0.0,-0.20651,9e-05,22.29392]
[1777926327512,40.34,79978.63,0.0,-0.20651,9e-05,22.29392]
[1777926327557,40.34,79978.63,0.0,-0.20651,9e-05,22.29392]
[1777926327914,40.34,79979.26,0.0,-0.20645,9e-05,22.2904]
[1777926331258,40.34,79988.87,0.0,-0.20558,9e-05,22.23693]
[1777926331271,40.34,79988.87,0.0,-0.20558,9e-05,22.23693]
[1777926333683,40.34,79991.47,0.0,-0.20532,9e-05,22.2187]
[1777926333919,40.34,79991.47,0.0,-0.20532,9e-05,22.2187]
[1777926335144,40.34,79992.96,0.0,-0.20518,9e-05,22.21038]
[1777926335256,40.34,79994.56,0.0,-0.20504,9e-05,22.20144]
[1777926336083,40.34,79994.56,0.0,-0.20504,9e-05,22.20144]
[1777926336105,40.34,79985.55,0.0,-0.20585,9e-05,22.2511]
[1777926336407,40.34,79985.55,0.0,-0.20585,9e-05,22.2511]
[1777926337088,40.34,79984.04,0.0,-0.20598,9e-05,22.25937]
[1777926342571,40.34,79984.8,0.0,-0.20591,9e-05,22.25466]
[1777926348057,40.34,79983.62,0.0,-0.206,9e-05,22.26041]
[1777926354100,40.33,79982.96,0.0,-0.20605,9e-05,22.26318]
[1777926359135,40.33,79982.88,0.0,-0.20604,9e-05,22.2629]
[1777926364208,40.33,79985.19,0.0,-0.20583,9e-05,22.24957]
[1777926364240,40.33,79988.76,0.0,-0.2055,9e-05,22.22971]
[1777926367121,40.33,79989.94,0.0,-0.20539,9e-05,22.22296]
[1777926369083,40.33,79990.46,0.0,-0.20534,9e-05,22.21988]
[1777926369205,40.33,79990.57,0.0,-0.20533,9e-05,22.21917]
[1777926373855,40.33,79992.66,0.0,-0.20514,9e-05,22.20727]
[1777926374239,40.33,79993.89,0.0,-0.20502,9e-05,22.2004]
[1777926379277,40.33,79994.75,0.0,-0.20494,9e-05,22.19533]
[1777926380432,40.33,79995.61,0.0,-0.20486,9e-05,22.19052]
[1777926381290,40.33,79995.51,0.0,-0.20487,9e-05,22.19101]
[1777926385667,40.33,79994.8,0.0,-0.20493,9e-05,22.19476]
[1777926386257,40.32,79995.6,0.0,-0.20486,9e-05,22.19021]
[1777926389955,40.32,80004.12,0.0,-0.20409,9e-05,22.1429]
[1777926390049,40.32,80004.12,0.0,-0.20409,9e-05,22.1429]
[1777926390228,40.32,80004.12,0.0,-0.20409,9e-05,22.1429]
[1777926390206,40.32,80004.36,0.0,-0.20407,9e-05,22.14157]
[1777926390535,40.32,80004.36,0.0,-0.20407,9e-05,22.14157]
[1777926390606,40.32,80004.36,0.0,-0.20407,9e-05,22.14157]
[1777926392651,40.32,80012.94,0.0,-0.20327,9e-05,22.09039]
[1777926392680,40.32,80012.94,0.0,-0.20327,9e-05,22.09039]
[1777926393127,40.32,80009.97,0.0,-0.20354,9e-05,22.10685]
[1777926396672,40.32,80000.62,0.0,-0.20438,9e-05,22.15874]
[1777926396693,40.32,80000.62,0.0,-0.20438,9e-05,22.15874]
[1777926396731,40.32,80002.33,0.0,-0.20423,9e-05,22.14932]
[1777926398688,40.32,80002.33,0.0,-0.20423,9e-05,22.14932]
[1777926398775,40.32,80003.59,0.0,-0.20411,9e-05,22.14222]
[1777926402738,40.32,80003.54,0.0,-0.20412,9e-05,22.14238]
[1777926402749,40.32,80003.54,0.0,-0.20412,9e-05,22.14238]
[1777926402756,40.32,80003.54,0.0,-0.20412,9e-05,22.14238]
[1777926402783,40.32,80003.54,0.0,-0.20412,9e-05,22.14238]
[1777926402821,40.32,80003.9,0.0,-0.20408,9e-05,22.1403]
[1777926404732,40.32,80003.91,0.0,-0.20408,9e-05,22.1402]
[1777926404764,40.32,80003.91,0.0,-0.20408,9e-05,22.1402]
[1777926404775,40.32,80003.91,0.0,-0.20408,9e-05,22.1402]
[1777926404795,40.32,80003.91,0.0,-0.20408,9e-05,22.1402]
[1777926406774,40.32,80003.59,0.0,-0.20411,9e-05,22.14182]
[1777926406811,40.32,80003.59,0.0,-0.20411,9e-05,22.14182]
[1777926406822,40.32,80003.59,0.0,-0.20411,9e-05,22.14182]
[1777926406841,40.32,80003.59,0.0,-0.20411,9e-05,22.14182]
[1777926408789,40.32,80003.55,0.0,-0.20411,9e-05,22.14184]
[1777926408825,40.32,80003.55,0.0,-0.20411,9e-05,22.14184]
[1777926408836,40.32,80003.55,0.0,-0.20411,9e-05,22.14184]
[1777926408856,40.32,80003.55,0.0,-0.20411,9e-05,22.14184]
[1777926410817,40.32,80003.34,0.0,-0.20412,9e-05,22.1428]
[1777926410849,40.32,80003.34,0.0,-0.20412,9e-05,22.1428]
[1777926410863,40.32,80003.34,0.0,-0.20412,9e-05,22.1428]
[1777926410880,40.32,80003.34,0.0,-0.20412,9e-05,22.1428]
[1777926412848,40.32,80003.88,0.0,-0.20407,9e-05,22.1397]
[1777926412873,40.32,80003.88,0.0,-0.20407,9e-05,22.1397]
[1777926412883,40.32,80003.88,0.0,-0.20407,9e-05,22.1397]
[1777926412903,40.32,80003.88,0.0,-0.20407,9e-05,22.1397]
[1777926414874,40.32,80003.81,0.0,-0.20407,9e-05,22.13978]
[1777926414888,40.32,80003.81,0.0,-0.20407,9e-05,22.13978]
[1777926414901,40.32,80003.81,0.0,-0.20407,9e-05,22.13978]
[1777926414918,40.32,80003.81,0.0,-0.20407,9e-05,22.13978]
[1777926416884,40.32,80004.15,0.0,-0.20404,9e-05,22.1377]
[1777926416914,40.32,80004.15,0.0,-0.20404,9e-05,22.1377]
[1777926416925,40.32,80004.15,0.0,-0.20404,9e-05,22.1377]
[1777926416945,40.32,80004.15,0.0,-0.20404,9e-05,22.1377]
[1777926418996,40.32,80004.17,0.0,-0.20404,9e-05,22.13738]
[1777926418998,40.32,80004.26,0.0,-0.20403,9e-05,22.13679]
[1777926420069,40.32,80004.26,0.0,-0.20403,9e-05,22.13679]
[1777926420290,40.32,79995.83,0.0,-0.20478,9e-05,22.18334]
[1777926420523,40.32,79995.83,0.0,-0.20478,9e-05,22.18334]
[1777926420961,40.32,79995.83,0.0,-0.20478,9e-05,22.18334]
[1777926420975,40.32,79995.83,0.0,-0.20478,9e-05,22.18334]
[1777926420995,40.32,79995.83,0.0,-0.20478,9e-05,22.18334]
[1777926421031,40.32,79995.83,0.0,-0.20478,9e-05,22.18334]
[1777926421076,40.32,79989.43,0.0,-0.20536,9e-05,22.21862]
[1777926422974,40.32,79984.13,0.0,-0.20584,9e-05,22.2479]
[1777926422999,40.32,79984.13,0.0,-0.20584,9e-05,22.2479]
[1777926423060,40.32,79983.87,0.0,-0.20586,9e-05,22.24929]
[1777926424991,40.32,79983.89,0.0,-0.20586,9e-05,22.24908]
[1777926425015,40.32,79983.89,0.0,-0.20586,9e-05,22.24908]
[1777926425089,40.32,79984.26,0.0,-0.20582,9e-05,22.24692]
[1777926427008,40.32,79984.26,0.0,-0.20582,9e-05,22.24692]
[1777926427043,40.32,79984.26,0.0,-0.20582,9e-05,22.24692]
[1777926427059,40.32,79984.26,0.0,-0.20582,9e-05,22.24692]
[1777926427074,40.32,79984.26,0.0,-0.20582,9e-05,22.24692]
[1777926429034,40.32,79984.45,0.0,-0.2058,9e-05,22.24549]
[1777926429070,40.32,79984.45,0.0,-0.2058,9e-05,22.24549]
[1777926429085,40.32,79984.45,0.0,-0.2058,9e-05,22.24549]
[1777926429102,40.32,79984.45,0.0,-0.2058,9e-05,22.24549]
[1777926431053,40.32,79984.79,0.0,-0.20577,9e-05,22.24337]
[1777926431067,40.32,79984.79,0.0,-0.20577,9e-05,22.24337]
[1777926431097,40.32,79984.79,0.0,-0.20577,9e-05,22.24337]
[1777926431150,40.32,79983.96,0.0,-0.20584,9e-05,22.24783]
[1777926433080,40.32,79983.96,0.0,-0.20584,9e-05,22.24771]
[1777926433094,40.32,79983.96,0.0,-0.20584,9e-05,22.24771]
[1777926433162,40.32,79983.94,0.0,-0.20584,9e-05,22.24769]
[1777926434121,40.32,79983.94,0.0,-0.20584,9e-05,22.24769]
[1777926434142,40.32,79983.94,0.0,-0.20584,9e-05,22.24769]
[1777926434178,40.32,79983.94,0.0,-0.20584,9e-05,22.24769]
[1777926434208,40.32,79983.94,0.0,-0.20584,9e-05,22.24769]
[1777926435100,40.32,79983.97,0.0,-0.20583,9e-05,22.2474]
[1777926435139,40.32,79983.97,0.0,-0.20583,9e-05,22.2474]
[1777926435191,40.31,79979.32,0.0,-0.20625,9e-05,22.27294]
[1777926437118,40.31,79979.16,0.0,-0.20626,9e-05,22.2737]
[1777926437126,40.31,79979.16,0.0,-0.20626,9e-05,22.2737]
[1777926437145,40.31,79979.16,0.0,-0.20626,9e-05,22.2737]
[1777926437214,40.31,79977.6,0.0,-0.2064,9e-05,22.28219]
[1777926439136,40.31,79977.59,0.0,-0.2064,9e-05,22.28209]
[1777926439164,40.31,79977.59,0.0,-0.2064,9e-05,22.28209]
[1777926439172,40.31,79977.59,0.0,-0.2064,9e-05,22.28209]
[1777926439196,40.31,79977.59,0.0,-0.2064,9e-05,22.28209]
[1777926441154,40.31,79980.83,0.0,-0.2061,9e-05,22.26388]
[1777926441192,40.31,79980.83,0.0,-0.2061,9e-05,22.26388]
[1777926441223,40.31,79980.83,0.0,-0.2061,9e-05,22.26388]
[1777926441255,40.31,79980.87,0.0,-0.2061,9e-05,22.2635]
[1777926443186,40.31,79980.87,0.0,-0.2061,9e-05,22.2635]
[1777926443215,40.31,79980.87,0.0,-0.2061,9e-05,22.2635]
[1777926443281,40.31,79980.96,0.0,-0.20608,9e-05,22.26271]
[1777926445198,40.31,79980.97,0.0,-0.20608,9e-05,22.26252]
[1777926445215,40.31,79980.97,0.0,-0.20608,9e-05,22.26252]
[1777926445226,40.31,79980.97,0.0,-0.20608,9e-05,22.26252]
[1777926445246,40.31,79980.97,0.0,-0.20608,9e-05,22.26252]
[1777926447220,40.31,79985.87,0.0,-0.20563,9e-05,22.23517]
[1777926447246,40.31,79985.87,0.0,-0.20563,9e-05,22.23517]
[1777926447254,40.31,79985.87,0.0,-0.20563,9e-05,22.23517]
[1777926447276,40.31,79985.87,0.0,-0.20563,9e-05,22.23517]
[1777926448595,40.31,79986.66,0.0,-0.20556,9e-05,22.2307]
[1777926451352,40.31,79986.67,0.0,-0.20556,9e-05,22.23043]
[1777926453292,40.31,79984.9,0.0,-0.20569,9e-05,22.23625]
[1777926453319,40.31,79984.9,0.0,-0.20569,9e-05,22.23625]
[1777926453336,40.31,79984.9,0.0,-0.20569,9e-05,22.23625]
[1777926453351,40.31,79984.9,0.0,-0.20569,9e-05,22.23625]
[1777926454459,40.31,79985.77,0.0,-0.20561,9e-05,22.23134]
[1777926457484,40.31,79985.97,0.0,-0.20558,9e-05,22.22981]
[1777926459351,40.31,79985.05,0.0,-0.20567,9e-05,22.2348]
[1777926459373,40.31,79985.05,0.0,-0.20567,9e-05,22.2348]
[1777926459384,40.31,79985.37,0.0,-0.20563,9e-05,22.23292]
[1777926459406,40.31,79985.37,0.0,-0.20563,9e-05,22.23292]
[1777926460488,40.31,79985.42,0.0,-0.20563,9e-05,22.23254]
[1777926465882,40.3,79986.45,0.0,-0.20553,9e-05,22.22623]
[1777926470916,40.3,79988.54,0.0,-0.20533,9e-05,22.21421]
[1777926471932,40.3,79988.54,0.0,-0.20533,9e-05,22.21421]
[1777926472569,40.3,79985.85,0.0,-0.20557,9e-05,22.22899]
[1777926474817,40.3,79983.75,0.0,-0.20576,9e-05,22.24043]
[1777926475522,40.3,79981.74,0.0,-0.20594,9e-05,22.25143]
[1777926475544,40.3,79981.74,0.0,-0.20594,9e-05,22.25143]
[1777926475554,40.3,79981.74,0.0,-0.20594,9e-05,22.25143]
[1777926475578,40.3,79981.74,0.0,-0.20594,9e-05,22.25143]
[1777926477546,40.3,79976.81,0.0,-0.20638,9e-05,22.27842]
[1777926477575,40.3,79976.81,0.0,-0.20638,9e-05,22.27842]
[1777926477608,40.3,79976.81,0.0,-0.20638,9e-05,22.27842]
[1777926478015,40.3,79976.73,0.0,-0.20639,9e-05,22.27874]
[1777926479591,40.3,79976.74,0.0,-0.20638,9e-05,22.27852]
[1777926479610,40.3,79976.74,0.0,-0.20638,9e-05,22.27852]
[1777926479982,40.3,79976.38,0.0,-0.20641,9e-05,22.28035]
[1777926481596,40.3,79977.18,0.0,-0.20634,9e-05,22.27578]
[1777926481620,40.3,79977.18,0.0,-0.20634,9e-05,22.27578]
[1777926481631,40.3,79977.18,0.0,-0.20634,9e-05,22.27578]
[1777926481649,40.3,79977.18,0.0,-0.20634,9e-05,22.27578]
[1777926483621,40.3,79977.52,0.0,-0.2063,9e-05,22.27358]
[1777926483663,40.3,79977.52,0.0,-0.2063,9e-05,22.27358]
[1777926483678,40.3,79977.52,0.0,-0.2063,9e-05,22.27358]
[1777926483694,40.3,79977.52,0.0,-0.2063,9e-05,22.27358]
[1777926485646,40.3,79977.66,0.0,-0.20629,9e-05,22.2725]
[1777926485664,40.3,79977.66,0.0,-0.20629,9e-05,22.2725]
[1777926485675,40.3,79977.66,0.0,-0.20629,9e-05,22.2725]
[1777926485693,40.3,79977.66,0.0,-0.20629,9e-05,22.2725]
[1777926487670,40.3,79977.77,0.0,-0.20627,9e-05,22.27174]
[1777926487715,40.3,79977.77,0.0,-0.20627,9e-05,22.27174]
[1777926487745,40.3,79977.77,0.0,-0.20627,9e-05,22.27174]
[1777926488037,40.3,79977.55,0.0,-0.20629,9e-05,22.27266]
[1777926489688,40.3,79977.53,0.0,-0.20629,9e-05,22.27262]
[1777926489716,40.3,79977.53,0.0,-0.20629,9e-05,22.27262]
[1777926489789,40.3,79977.95,0.0,-0.20625,9e-05,22.27015]
[1777926491716,40.3,79977.94,0.0,-0.20625,9e-05,22.27005]
[1777926491735,40.3,79977.94,0.0,-0.20625,9e-05,22.27005]
[1777926491750,40.3,79977.94,0.0,-0.20625,9e-05,22.27005]
[1777926491766,40.3,79977.94,0.0,-0.20625,9e-05,22.27005]
[1777926493735,40.29,79978.26,0.0,-0.20621,9e-05,22.26799]
[1777926493758,40.29,79978.26,0.0,-0.20621,9e-05,22.26799]
[1777926493777,40.29,79978.26,0.0,-0.20621,9e-05,22.26799]
[1777926493790,40.29,79978.26,0.0,-0.20621,9e-05,22.26799]
[1777926495761,40.29,79978.68,0.0,-0.20617,9e-05,22.26538]
[1777926495774,40.29,79978.68,0.0,-0.20617,9e-05,22.26538]
[1777926495789,40.29,79978.68,0.0,-0.20617,9e-05,22.26538]
[1777926495805,40.29,79978.68,0.0,-0.20617,9e-05,22.26538]
[1777926497789,40.29,79979.35,0.0,-0.20611,9e-05,22.26139]
[1777926497827,40.29,79979.35,0.0,-0.20611,9e-05,22.26139]
[1777926497837,40.29,79979.35,0.0,-0.20611,9e-05,22.26139]
[1777926497858,40.29,79979.35,0.0,-0.20611,9e-05,22.26139]
[1777926498107,40.29,79979.43,0.0,-0.2061,9e-05,22.26081]
[1777926499798,40.29,79979.37,0.0,-0.2061,9e-05,22.26101]
[1777926499825,40.29,79979.37,0.0,-0.2061,9e-05,22.26101]
[1777926500121,40.29,79979.95,0.0,-0.20604,9e-05,22.25767]
[1777926501817,40.29,79980.17,0.0,-0.20602,9e-05,22.25632]
[1777926501852,40.29,79980.17,0.0,-0.20602,9e-05,22.25632]
[1777926501863,40.29,79980.17,0.0,-0.20602,9e-05,22.25632]
[1777926501884,40.29,79980.17,0.0,-0.20602,9e-05,22.25632]
[1777926501918,40.29,79980.44,0.0,-0.206,9e-05,22.25469]
[1777926503844,40.29,79980.44,0.0,-0.20599,9e-05,22.25456]
[1777926503863,40.29,79980.44,0.0,-0.20599,9e-05,22.25456]
[1777926504149,40.29,79980.29,0.0,-0.20601,9e-05,22.25526]
[1777926505836,40.29,79981.33,0.0,-0.20591,9e-05,22.24939]
[1777926508156,40.29,79981.22,0.0,-0.20592,9e-05,22.24987]
[1777926508257,40.29,79981.27,0.0,-0.20591,9e-05,22.24935]
[1777926514218,40.29,79986.71,0.0,-0.20538,9e-05,22.21501]
[1777926515792,40.29,79986.71,0.0,-0.20538,9e-05,22.21501]
[1777926516233,40.29,79986.77,0.0,-0.20538,9e-05,22.21452]
[1777926521268,40.29,79984.7,0.0,-0.20556,9e-05,22.22555]
[1777926526033,40.28,79986.33,0.0,-0.2054,9e-05,22.21618]
[1777926526305,40.28,79987.05,0.0,-0.20534,9e-05,22.21212]
[1777926527315,40.28,79987.05,0.0,-0.20534,9e-05,22.21212]
[1777926527368,40.28,79986.88,0.0,-0.20535,9e-05,22.21298]
[1777926533352,40.28,79986.78,0.0,-0.20535,9e-05,22.21307]
[1777926535537,40.28,79987.29,0.0,-0.20531,9e-05,22.21009]
[1777926536372,40.28,79990.4,0.0,-0.20502,9e-05,22.19282]
[1777926540019,40.28,79995.29,0.0,-0.20458,9e-05,22.1656]
[1777926540080,40.28,79995.16,0.0,-0.20459,9e-05,22.16631]
[1777926541270,40.28,79995.16,0.0,-0.20459,9e-05,22.16631]
[1777926541408,40.28,79995.11,0.0,-0.2046,9e-05,22.16656]
[1777926542004,40.28,79995.11,0.0,-0.2046,9e-05,22.16656]
[1777926542415,40.28,79994.59,0.0,-0.20464,9e-05,22.16942]
[1777926547453,40.28,79996.09,0.0,-0.20451,9e-05,22.16103]
[1777926552452,40.28,79995.73,0.0,-0.20454,9e-05,22.16296]
[1777926552553,40.28,79995.55,0.0,-0.20455,9e-05,22.16394]
[1777926555124,40.28,79995.55,0.0,-0.20455,9e-05,22.16392]
[1777926555176,40.28,79995.55,0.0,-0.20455,9e-05,22.16392]
[1777926555187,40.28,79995.55,0.0,-0.20455,9e-05,22.16392]
[1777926555231,40.28,79995.55,0.0,-0.20455,9e-05,22.16392]
[1777926555277,40.28,79995.72,0.0,-0.20454,9e-05,22.16295]
[1777926556464,40.28,79995.72,0.0,-0.20454,9e-05,22.16295]
[1777926556482,40.28,79995.72,0.0,-0.20454,9e-05,22.16295]
[1777926556493,40.28,80001.57,0.0,-0.20401,9e-05,22.13039]
[1777926556510,40.28,80001.57,0.0,-0.20401,9e-05,22.13039]
[1777926558466,40.28,80002.78,0.0,-0.2039,9e-05,22.12368]
[1777926558486,40.28,80002.78,0.0,-0.2039,9e-05,22.12368]
[1777926558514,40.28,80002.57,0.0,-0.20391,9e-05,22.12455]
[1777926559152,40.28,80002.31,0.0,-0.20393,9e-05,22.12589]
[1777926560473,40.28,80002.31,0.0,-0.20393,9e-05,22.12589]
[1777926560509,40.28,80002.11,0.0,-0.20395,9e-05,22.12689]
[1777926561333,40.28,80002.31,0.0,-0.20393,9e-05,22.12569]
[1777926562507,40.28,80002.31,0.0,-0.20393,9e-05,22.12569]
[1777926562532,40.28,80002.31,0.0,-0.20393,9e-05,22.12569]
[1777926562543,40.28,80002.31,0.0,-0.20393,9e-05,22.12569]
[1777926562570,40.28,80002.31,0.0,-0.20393,9e-05,22.12569]
[1777926564718,40.28,80001.62,0.0,-0.20399,9e-05,22.12931]
[1777926564744,40.28,80001.62,0.0,-0.20399,9e-05,22.12931]
[1777926564823,40.28,80001.62,0.0,-0.20399,9e-05,22.12931]
[1777926564957,40.28,79997.62,0.0,-0.20435,9e-05,22.15132]
[1777926566607,40.28,79997.11,0.0,-0.20439,9e-05,22.15414]
[1777926566637,40.28,79997.11,0.0,-0.20439,9e-05,22.15414]
[1777926566650,40.28,79997.11,0.0,-0.20439,9e-05,22.15414]
[1777926566697,40.28,79997.11,0.0,-0.20439,9e-05,22.15414]
[1777926566798,40.28,79985.62,0.0,-0.20543,9e-05,22.2177]
[1777926568591,40.28,79985.62,0.0,-0.20543,9e-05,22.2177]
[1777926568598,40.28,79985.62,0.0,-0.20543,9e-05,22.2177]
[1777926568617,40.28,79985.62,0.0,-0.20543,9e-05,22.2177]
[1777926568658,40.28,79985.44,0.0,-0.20545,9e-05,22.2186]
[1777926570611,40.28,79986.32,0.0,-0.20537,9e-05,22.21365]
[1777926570631,40.28,79986.32,0.0,-0.20537,9e-05,22.21365]
[1777926570645,40.28,79986.32,0.0,-0.20537,9e-05,22.21365]
[1777926570663,40.28,79986.32,0.0,-0.20537,9e-05,22.21365]
[1777926571078,40.28,79986.46,0.0,-0.20533,9e-05,22.20915]
[1777926572626,40.28,79986.23,0.0,-0.20535,9e-05,22.21034]
[1777926572633,40.28,79986.23,0.0,-0.20535,9e-05,22.21034]
[1777926572644,40.28,79986.23,0.0,-0.20535,9e-05,22.21034]
[1777926573147,40.28,79986.23,0.0,-0.20535,9e-05,22.21034]
[1777926573190,40.28,79984.22,0.0,-0.20553,9e-05,22.22138]
[1777926573666,40.28,79984.22,0.0,-0.20553,9e-05,22.22138]
[1777926574129,40.28,79984.22,0.0,-0.20553,9e-05,22.22138]
[1777926574643,40.28,79984.17,0.0,-0.20553,9e-05,22.22159]
[1777926574661,40.28,79984.17,0.0,-0.20553,9e-05,22.22159]
[1777926574692,40.28,79984.17,0.0,-0.20553,9e-05,22.22159]
[1777926574701,40.28,79981.62,0.0,-0.20576,9e-05,22.23561]
[1777926576664,40.28,79981.62,0.0,-0.20576,9e-05,22.23552]
[1777926576680,40.28,79981.62,0.0,-0.20576,9e-05,22.23552]
[1777926576691,40.28,79981.54,0.0,-0.20577,9e-05,22.23588]
[1777926578689,40.28,79981.53,0.0,-0.20577,9e-05,22.23583]
[1777926578726,40.28,79981.53,0.0,-0.20577,9e-05,22.23583]
[1777926578738,40.28,79981.53,0.0,-0.20577,9e-05,22.23583]
[1777926578756,40.28,79981.53,0.0,-0.20577,9e-05,22.23583]
[1777926578810,40.28,79981.53,0.0,-0.20576,9e-05,22.23573]
[1777926580701,40.27,79981.53,0.0,-0.20576,9e-05,22.23562]
[1777926580736,40.27,79981.53,0.0,-0.20576,9e-05,22.23562]
[1777926580785,40.27,79980.67,0.0,-0.20584,9e-05,22.24027]
[1777926582724,40.27,79981.55,0.0,-0.20576,9e-05,22.23531]
[1777926582749,40.27,79981.55,0.0,-0.20576,9e-05,22.23531]
[1777926582776,40.27,79981.55,0.0,-0.20576,9e-05,22.23531]
[1777926582806,40.27,79981.55,0.0,-0.20576,9e-05,22.23531]
[1777926582907,40.27,79981.73,0.0,-0.20574,9e-05,22.23421]
[1777926584696,40.27,79981.73,0.0,-0.20574,9e-05,22.23421]
[1777926584709,40.27,79981.73,0.0,-0.20574,9e-05,22.23421]
[1777926584724,40.27,79981.73,0.0,-0.20574,9e-05,22.23421]
[1777926585488,40.27,79981.73,0.0,-0.20574,9e-05,22.23399]
[1777926586753,40.27,79981.73,0.0,-0.20573,9e-05,22.23389]
[1777926586781,40.27,79981.73,0.0,-0.20573,9e-05,22.23389]
[1777926586795,40.27,79981.73,0.0,-0.20573,9e-05,22.23389]
[1777926586808,40.27,79981.73,0.0,-0.20573,9e-05,22.23389]
[1777926586896,40.27,79981.57,0.0,-0.20575,9e-05,22.23467]
[1777926588774,40.27,79981.57,0.0,-0.20575,9e-05,22.23467]
[1777926588775,40.27,79982.56,0.0,-0.20566,9e-05,22.229]
[1777926590254,40.27,79982.56,0.0,-0.20566,9e-05,22.229]
[1777926590385,40.27,79982.92,0.0,-0.20562,9e-05,22.2269]
[1777926590858,40.27,79982.92,0.0,-0.20562,9e-05,22.2269]
[1777926590959,40.27,79982.59,0.0,-0.20565,9e-05,22.22863]
[1777926595837,40.27,79982.52,0.0,-0.20565,9e-05,22.22847]
[1777926596406,40.27,79982.52,0.0,-0.20565,9e-05,22.22847]
[1777926597062,40.27,79982.08,0.0,-0.20569,9e-05,22.23081]
[1777926597306,40.27,79981.94,0.0,-0.2057,9e-05,22.23149]
[1777926598873,40.27,79981.97,0.0,-0.20569,9e-05,22.23123]
[1777926599427,40.27,79981.97,0.0,-0.20569,9e-05,22.23123]
[1777926605712,40.27,79982.29,0.0,-0.20566,9e-05,22.22898]
[1777926605938,40.27,79982.36,0.0,-0.20565,9e-05,22.22831]
[1777926608941,40.27,79982.22,0.0,-0.20566,9e-05,22.2289]
[1777926609258,40.27,79980.46,0.0,-0.20581,9e-05,22.23854]
[1777926614948,40.26,79981.53,0.0,-0.20571,9e-05,22.23212]
[1777926614984,40.26,79981.53,0.0,-0.20571,9e-05,22.23212]
[1777926615115,40.26,79981.53,0.0,-0.20571,9e-05,22.23212]
[1777926615166,40.26,79981.53,0.0,-0.20571,9e-05,22.23212]
[1777926615183,40.26,79981.53,0.0,-0.20571,9e-05,22.23212]
[1777926615256,40.26,79981.53,0.0,-0.20571,9e-05,22.23212]
[1777926616003,40.26,79980.72,0.0,-0.20578,9e-05,22.2365]
[1777926617135,40.26,79971.9,0.0,-0.20658,9e-05,22.28514]
[1777926617188,40.26,79970.71,0.0,-0.20668,9e-05,22.29162]
[1777926622882,40.26,79970.6,0.0,-0.20668,9e-05,22.29147]
[1777926622896,40.26,79970.6,0.0,-0.20668,9e-05,22.29147]
[1777926622983,40.26,79970.41,0.0,-0.2067,9e-05,22.29235]
[1777926628015,40.26,79970.65,0.0,-0.20666,9e-05,22.29019]
[1777926633052,40.26,79972.88,0.0,-0.20643,9e-05,22.27341]
[1777926638087,40.25,79977.85,0.0,-0.20596,9e-05,22.24522]
[1777926643124,40.25,79981.57,0.0,-0.20562,9e-05,22.22408]
[1777926648159,40.25,79982.57,0.0,-0.20552,9e-05,22.21814]
[1777926654202,40.25,79982.47,0.0,-0.20552,9e-05,22.21822]
[1777926660245,40.25,79983.05,0.0,-0.20546,9e-05,22.21456]
[1777926665286,40.25,79983.31,0.0,-0.20543,9e-05,22.21275]
[1777926672336,40.25,79983.18,0.0,-0.20544,9e-05,22.21297]
[1777926677369,40.25,79982.31,0.0,-0.20551,9e-05,22.21743]
[1777926683411,40.24,79982.49,0.0,-0.20549,9e-05,22.21598]
[1777926688447,40.24,79978.1,0.0,-0.20588,9e-05,22.23987]
[1777926695498,40.24,79976.4,0.0,-0.206,9e-05,22.24487]
[1777926700532,40.24,79981.87,0.0,-0.2055,9e-05,22.2141]
[1777926705570,40.24,79981.96,0.0,-0.20548,9e-05,22.21325]
[1777926706162,40.24,79981.96,0.0,-0.20548,9e-05,22.21325]
[1777926706186,40.24,79981.96,0.0,-0.20548,9e-05,22.21325]
[1777926706195,40.24,79981.96,0.0,-0.20548,9e-05,22.21325]
[1777926706590,40.24,79982.81,0.0,-0.2054,9e-05,22.20847]
[1777926706836,40.24,79982.81,0.0,-0.2054,9e-05,22.20847]
[1777926708088,40.24,79982.81,0.0,-0.2054,9e-05,22.20846]
[1777926708107,40.24,79982.81,0.0,-0.2054,9e-05,22.20846]
[1777926708590,40.24,79982.45,0.0,-0.20544,9e-05,22.21052]
[1777926713625,40.24,79980.66,0.0,-0.2056,9e-05,22.2207]
[1777926719385,40.24,79980.62,0.0,-0.20562,9e-05,22.22195]
[1777926720549,40.24,79980.6,0.0,-0.20563,9e-05,22.22216]
[1777926721771,40.24,79987.01,0.0,-0.20505,9e-05,22.18676]
[1777926722687,40.24,79996.18,0.0,-0.20423,9e-05,22.13637]
[1777926727723,40.25,79995.83,0.0,-0.20428,9e-05,22.14001]
[1777926732757,40.25,79997.86,0.0,-0.20411,9e-05,22.12941]
[1777926740819,40.25,79998.26,0.0,-0.20409,9e-05,22.12841]
[1777926743289,40.25,79998.47,0.0,-0.20408,9e-05,22.12738]
[1777926743390,40.26,79998.54,0.0,-0.20407,9e-05,22.12713]
[1777926745849,40.26,79982.96,0.0,-0.20548,9e-05,22.21371]
[1777926747862,40.26,79973.47,0.0,-0.20635,9e-05,22.26646]
[1777926753534,40.26,79970.26,0.0,-0.20662,9e-05,22.28042]
[1777926758940,40.26,79962.38,0.0,-0.20733,9e-05,22.32358]
[1777926763976,40.24,79959.35,0.0,-0.20754,9e-05,22.33598]
[1777926769010,40.24,79958.46,0.0,-0.20761,9e-05,22.34033]
[1777926771052,40.24,79957.73,0.0,-0.20767,9e-05,22.34425]
[1777926771248,40.24,79956.84,0.0,-0.20775,9e-05,22.34904]
[1777926772823,40.24,79956.84,0.0,-0.20775,9e-05,22.34892]
[1777926773055,40.24,79957.2,0.0,-0.2077,9e-05,22.34565]
[1777926774727,40.24,79957.2,0.0,-0.2077,9e-05,22.34565]
[1777926774842,40.24,79957.2,0.0,-0.2077,9e-05,22.34565]
[1777926775404,40.24,79957.2,0.0,-0.2077,9e-05,22.34565]
[1777926775419,40.24,79957.2,0.0,-0.2077,9e-05,22.34565]
[1777926777100,40.24,79957.22,0.0,-0.20769,9e-05,22.34516]
[1777926778884,40.24,79957.28,0.0,-0.20768,9e-05,22.34459]
[1777926783107,40.23,79955.92,0.0,-0.20779,9e-05,22.3515]
[1777926784574,40.23,79955.92,0.0,-0.20779,9e-05,22.3515]
[1777926784610,40.23,79955.92,0.0,-0.20779,9e-05,22.3515]
[1777926785944,40.23,79949.3,0.0,-0.2084,9e-05,22.38777]
[1777926786241,40.23,79946.76,0.0,-0.20863,9e-05,22.40179]
[1777926792173,40.23,79945.06,0.0,-0.20876,9e-05,22.40937]
[1777926797206,40.23,79944.66,0.0,-0.20879,9e-05,22.41131]
[1777926802439,40.23,79945.22,0.0,-0.20873,9e-05,22.40802]
[1777926802577,40.23,79945.22,0.0,-0.20873,9e-05,22.40802]
[1777926802679,40.23,79934.04,0.0,-0.20976,9e-05,22.46949]
[1777926803192,40.23,79934.04,0.0,-0.20976,9e-05,22.46949]
[1777926803393,40.23,79932.85,0.0,-0.20987,9e-05,22.47599]
[1777926804962,40.23,79932.84,0.0,-0.20987,9e-05,22.47599]
[1777926805019,40.23,79932.84,0.0,-0.20987,9e-05,22.47599]
[1777926805165,40.23,79932.84,0.0,-0.20987,9e-05,22.47599]
[1777926805265,40.23,79932.84,0.0,-0.20987,9e-05,22.47599]
[1777926805765,40.23,79932.84,0.0,-0.20987,9e-05,22.47599]
[1777926805271,40.23,79919.56,0.0,-0.21108,9e-05,22.5488]
[1777926810298,40.22,79913.66,0.0,-0.21158,9e-05,22.57781]
[1777926810919,40.22,79913.66,0.0,-0.21158,9e-05,22.57781]
[1777926811268,40.22,79913.66,0.0,-0.21158,9e-05,22.57781]
[1777926811363,40.21,79913.71,0.0,-0.21151,9e-05,22.57144]
[1777926813285,40.21,79913.71,0.0,-0.21151,9e-05,22.5712]
[1777926813293,40.21,79913.71,0.0,-0.21151,9e-05,22.5712]
[1777926813387,40.21,79913.85,0.0,-0.21149,9e-05,22.57019]
[1777926813970,40.21,79913.85,0.0,-0.21149,9e-05,22.57019]
[1777926815315,40.21,79913.85,0.0,-0.21148,9e-05,22.56995]
[1777926815410,40.21,79914.27,0.0,-0.21144,9e-05,22.56741]
[1777926817344,40.21,79914.27,0.0,-0.21144,9e-05,22.56717]
[1777926817433,40.2,79914.41,0.0,-0.21142,9e-05,22.56617]
[1777926823171,40.2,79915.47,0.0,-0.2113,9e-05,22.55898]
[1777926829435,40.2,79915.83,0.0,-0.21125,9e-05,22.55567]
[1777926834467,40.19,79921.8,0.0,-0.21068,9e-05,22.5218]
[1777926836354,40.19,79922.0,0.0,-0.21066,9e-05,22.52052]
[1777926836482,40.19,79922.16,0.0,-0.21064,9e-05,22.51946]
[1777926837567,40.19,79922.16,0.0,-0.21064,9e-05,22.51946]
[1777926837624,40.19,79922.2,0.0,-0.21063,9e-05,22.51907]
[1777926843531,40.19,79924.67,0.0,-0.21039,9e-05,22.50446]
[1777926849573,40.19,79924.84,0.0,-0.21036,9e-05,22.50258]
[1777926854608,40.18,79924.53,0.0,-0.21038,9e-05,22.50352]
[1777926857847,40.18,79924.66,0.0,-0.21036,9e-05,22.50235]
[1777926861466,40.18,79931.6,0.0,-0.20971,9e-05,22.46371]
[1777926861846,40.18,79931.77,0.0,-0.20969,9e-05,22.46267]
[1777926862664,40.18,79931.56,0.0,-0.20971,9e-05,22.46372]
[1777926863859,40.18,79931.53,0.0,-0.20971,9e-05,22.46378]
[1777926864678,40.18,79931.51,0.0,-0.20971,9e-05,22.46379]
[1777926869715,40.18,79929.73,0.0,-0.20987,9e-05,22.47303]
[1777926874750,40.18,79929.3,0.0,-0.20988,9e-05,22.47119]
[1777926879785,40.18,79930.74,0.0,-0.20974,9e-05,22.46272]
[1777926885827,40.17,79930.59,0.0,-0.20974,9e-05,22.46292]
[1777926887304,40.17,79935.06,0.0,-0.20933,9e-05,22.43819]
[1777926887844,40.17,79937.72,0.0,-0.20908,9e-05,22.42343]
[1777926887864,40.17,79937.72,0.0,-0.20908,9e-05,22.42343]
[1777926887948,40.17,79937.04,0.0,-0.20914,9e-05,22.42718]
[1777926889627,40.17,79937.04,0.0,-0.20914,9e-05,22.42718]
[1777926889858,40.17,79937.19,0.0,-0.20913,9e-05,22.42622]
[1777926894894,40.17,79941.48,0.0,-0.20873,9e-05,22.4024]
[1777926899928,40.17,79938.14,0.0,-0.20904,9e-05,22.42067]
[1777926901057,40.17,79938.14,0.0,-0.20904,9e-05,22.42067]
[1777926901647,40.17,79938.14,0.0,-0.20904,9e-05,22.42067]
[1777926902332,40.17,79938.23,0.0,-0.20903,9e-05,22.4201]
[1777926902371,40.17,79937.59,0.0,-0.20908,9e-05,22.42357]
[1777926905970,40.17,79926.22,0.0,-0.21013,9e-05,22.48604]
[1777926910366,40.17,79925.9,0.0,-0.21015,9e-05,22.48744]
[1777926912375,40.17,79926.55,0.0,-0.21008,9e-05,22.48347]
[1777926917400,40.17,79925.83,0.0,-0.21014,9e-05,22.4868]
[1777926918102,40.17,79926.01,0.0,-0.21012,9e-05,22.48568]
[1777926918487,40.17,79926.01,0.0,-0.21012,9e-05,22.48568]
[1777926923872,40.16,79925.93,0.0,-0.21012,9e-05,22.48536]
[1777926928604,40.16,79925.97,0.0,-0.21011,9e-05,22.48463]
[1777926934167,40.16,79925.82,0.0,-0.21008,9e-05,22.48094]
[1777926939202,40.16,79926.23,0.0,-0.21004,9e-05,22.47806]
[1777926944237,40.16,79926.52,0.0,-0.21,9e-05,22.47587]
[1777926949272,40.15,79921.76,0.0,-0.21043,9e-05,22.50145]
[1777926950357,40.15,79921.76,0.0,-0.21043,9e-05,22.50145]
[1777926950796,40.15,79921.76,0.0,-0.21043,9e-05,22.50145]
[1777926950884,40.15,79919.49,0.0,-0.21063,9e-05,22.5138]
[1777926956320,40.15,79919.33,0.0,-0.21063,9e-05,22.51374]
[1777926958324,40.15,79917.9,0.0,-0.21076,9e-05,22.52145]
[1777926958948,40.15,79919.99,0.0,-0.21057,9e-05,22.5098]
[1777926961998,40.15,79920.46,0.0,-0.21052,9e-05,22.50672]
[1777926963719,40.15,79920.43,0.0,-0.21052,9e-05,22.50674]
[1777926966474,40.15,79919.14,0.0,-0.21063,9e-05,22.51339]
[1777926972445,40.14,79924.09,0.0,-0.21016,9e-05,22.48507]
[1777926978484,40.14,79922.82,0.0,-0.21026,9e-05,22.4913]
[1777926979428,40.14,79922.82,0.0,-0.21026,9e-05,22.4913]
[1777926979433,40.14,79922.82,0.0,-0.21026,9e-05,22.4913]
[1777926979738,40.14,79928.72,0.0,-0.20972,9e-05,22.45867]
[1777926981176,40.14,79928.72,0.0,-0.20971,9e-05,22.45849]
[1777926981505,40.14,79941.79,0.0,-0.20851,9e-05,22.38621]
[1777926982969,40.14,79941.92,0.0,-0.2085,9e-05,22.3854]
[1777926983473,40.14,79941.92,0.0,-0.2085,9e-05,22.3854]
[1777926984128,40.14,79936.36,0.0,-0.20901,9e-05,22.41609]
[1777926984542,40.14,79936.36,0.0,-0.20901,9e-05,22.41609]
[1777926990339,40.14,79932.61,0.0,-0.20935,9e-05,22.43654]
[1777926990488,40.14,79932.61,0.0,-0.20935,9e-05,22.43654]
[1777926990589,40.14,79932.25,0.0,-0.20938,9e-05,22.43846]
[1777926998624,40.14,79932.04,0.0,-0.20937,9e-05,22.43547]
[1777927003277,40.14,79932.62,0.0,-0.20931,9e-05,22.43201]
[1777927003659,40.14,79932.82,0.0,-0.20929,9e-05,22.43084]
[1777927008694,40.14,79934.96,0.0,-0.20909,9e-05,22.41875]
[1777927014913,40.14,79934.98,0.0,-0.20909,9e-05,22.41845]
[1777927024819,40.13,79939.25,0.0,-0.20869,9e-05,22.39443]
[1777927028351,40.13,79935.27,0.0,-0.20905,9e-05,22.41634]
[1777927028847,40.13,79924.01,0.0,-0.21009,9e-05,22.47839]
[1777927033874,40.13,79922.7,0.0,-0.2102,9e-05,22.48523]
[1777927039933,40.13,79923.77,0.0,-0.21009,9e-05,22.4785]
[1777927044958,40.13,79923.91,0.0,-0.21007,9e-05,22.47715]
[1777927049994,40.13,79923.48,0.0,-0.2101,9e-05,22.47896]
[1777927055035,40.13,79923.75,0.0,-0.21004,9e-05,22.47329]
[1777927060773,40.12,79924.28,0.0,-0.20999,9e-05,22.46995]
[1777927065803,40.12,79928.79,0.0,-0.20956,9e-05,22.44452]
[1777927065902,40.12,79929.31,0.0,-0.20951,9e-05,22.44158]
[1777927071845,40.12,79937.44,0.0,-0.20876,9e-05,22.39646]
[1777927077182,40.12,79929.6,0.0,-0.20948,9e-05,22.43957]
[1777927079425,40.12,79929.59,0.0,-0.20948,9e-05,22.43956]
[1777927079521,40.12,79928.5,0.0,-0.20958,9e-05,22.44551]
[1777927080513,40.12,79928.5,0.0,-0.20958,9e-05,22.44551]
[1777927080614,40.12,79926.99,0.0,-0.20972,9e-05,22.45377]
[1777927082748,40.12,79926.99,0.0,-0.20972,9e-05,22.4537]
[1777927082981,40.12,79926.31,0.0,-0.20978,9e-05,22.45738]
[1777927083161,40.12,79926.31,0.0,-0.20978,9e-05,22.45738]
[1777927083222,40.12,79926.31,0.0,-0.20978,9e-05,22.45738]
[1777927084825,40.12,79905.77,0.0,-0.21167,9e-05,22.57039]
[1777927085761,40.12,79905.77,0.0,-0.21167,9e-05,22.57039]
[1777927085842,40.12,79900.53,0.0,-0.21216,9e-05,22.59934]
[1777927086359,40.12,79900.53,0.0,-0.21216,9e-05,22.59934]
[1777927086450,40.12,79899.81,0.0,-0.21223,9e-05,22.60339]
[1777927090359,40.12,79899.4,0.0,-0.21226,9e-05,22.60529]
[1777927090436,40.12,79901.32,0.0,-0.21208,9e-05,22.59462]
[1777927096321,40.12,79899.55,0.0,-0.21223,9e-05,22.60359]
[1777927098422,40.12,79899.24,0.0,-0.21226,9e-05,22.60516]
[1777927098524,40.12,79899.24,0.0,-0.21226,9e-05,22.60503]
[1777927104375,40.11,79901.75,0.0,-0.21201,9e-05,22.59012]
[1777927105396,40.11,79901.75,0.0,-0.21201,9e-05,22.59012]
[1777927106505,40.11,79901.91,0.0,-0.21199,9e-05,22.58901]
[1777927106522,40.11,79901.91,0.0,-0.21199,9e-05,22.58901]
[1777927106531,40.11,79901.63,0.0,-0.21201,9e-05,22.59043]
[1777927108530,40.11,79901.76,0.0,-0.212,9e-05,22.58949]
[1777927108627,40.11,79906.18,0.0,-0.21158,9e-05,22.56496]
[1777927112084,40.11,79906.3,0.0,-0.21157,9e-05,22.56397]
[1777927112567,40.11,79906.92,0.0,-0.21148,9e-05,22.55673]
[1777927112668,40.11,79906.94,0.0,-0.21148,9e-05,22.55641]
[1777927114594,40.11,79906.94,0.0,-0.21148,9e-05,22.55622]
[1777927114669,40.11,79906.58,0.0,-0.21151,9e-05,22.558]
[1777927118044,40.11,79906.54,0.0,-0.2115,9e-05,22.55783]
[1777927118631,40.11,79902.45,0.0,-0.21188,9e-05,22.58011]
[1777927118632,40.11,79902.45,0.0,-0.21188,9e-05,22.58011]
[1777927118649,40.11,79902.45,0.0,-0.21188,9e-05,22.58011]
[1777927119345,40.11,79898.9,0.0,-0.21221,9e-05,22.59942]
[1777927120662,40.11,79898.72,0.0,-0.21222,9e-05,22.60019]
[1777927120755,40.1,79897.65,0.0,-0.21231,9e-05,22.60583]
[1777927126530,40.1,79896.31,0.0,-0.21243,9e-05,22.6124]
[1777927131565,40.1,79897.1,0.0,-0.21234,9e-05,22.60738]
[1777927136602,40.1,79892.48,0.0,-0.21276,9e-05,22.63205]
[1777927139051,40.1,79892.48,0.0,-0.21276,9e-05,22.63205]
[1777927139452,40.1,79891.83,0.0,-0.21282,9e-05,22.6353]
[1777927140441,40.1,79889.59,0.0,-0.21302,9e-05,22.64743]
[1777927140628,40.1,79889.38,0.0,-0.21304,9e-05,22.64842]
[1777927145046,40.09,79877.21,0.0,-0.21416,9e-05,22.71429]
[1777927146153,40.09,79874.87,0.0,-0.21437,9e-05,22.72687]
[1777927146602,40.09,79874.87,0.0,-0.21437,9e-05,22.72687]
[1777927146669,40.09,79874.87,0.0,-0.21437,9e-05,22.72687]
[1777927146698,40.09,79874.87,0.0,-0.21437,9e-05,22.72687]
[1777927147120,40.09,79869.05,0.0,-0.21491,9e-05,22.75847]
[1777927147294,40.09,79869.05,0.0,-0.21491,9e-05,22.75847]
[1777927148049,40.09,79869.05,0.0,-0.21491,9e-05,22.75847]
[1777927148080,40.09,79850.44,0.0,-0.21665,9e-05,22.85979]
[1777927148695,40.09,79850.44,0.0,-0.21665,9e-05,22.85979]
[1777927148790,40.09,79847.93,0.0,-0.2169,9e-05,22.87385]
[1777927153102,40.09,79848.06,0.0,-0.21687,9e-05,22.8722]
[1777927153723,40.09,79855.18,0.0,-0.21619,9e-05,22.83274]
[1777927158748,40.08,79857.18,0.0,-0.21598,9e-05,22.82071]
[1777927158849,40.08,79857.74,0.0,-0.21593,9e-05,22.81739]
[1777927164801,40.08,79858.35,0.0,-0.21584,9e-05,22.81251]
[1777927169840,40.08,79859.44,0.0,-0.21572,9e-05,22.80531]
[1777927174871,40.07,79857.71,0.0,-0.21584,9e-05,22.80994]
[1777927179906,40.07,79859.63,0.0,-0.21564,9e-05,22.79825]
[1777927184942,40.06,79861.1,0.0,-0.21549,9e-05,22.78906]
[1777927186086,40.06,79861.1,0.0,-0.21549,9e-05,22.78906]
[1777927186955,40.06,79870.99,0.0,-0.21455,9e-05,22.7345]
[1777927189394,40.06,79871.26,0.0,-0.21452,9e-05,22.73254]
[1777927189976,40.06,79871.51,0.0,-0.21449,9e-05,22.7309]
[1777927196018,40.06,79870.59,0.0,-0.21455,9e-05,22.73433]
[1777927201054,40.05,79866.95,0.0,-0.21487,9e-05,22.75284]
[1777927206092,40.05,79867.16,0.0,-0.21482,9e-05,22.75021]
[1777927211127,40.04,79865.82,0.0,-0.21493,9e-05,22.7561]
[1777927215310,40.04,79865.25,0.0,-0.21497,9e-05,22.75833]
[1777927215705,40.04,79865.25,0.0,-0.21497,9e-05,22.75833]
[1777927215799,40.04,79864.41,0.0,-0.21503,9e-05,22.76234]
[1777927219748,40.04,79864.16,0.0,-0.21505,9e-05,22.76305]
[1777927220192,40.04,79864.01,0.0,-0.21506,9e-05,22.76359]
[1777927226007,40.03,79864.23,0.0,-0.21501,9e-05,22.76071]
[1777927231064,40.03,79864.71,0.0,-0.21492,9e-05,22.75306]
[1777927232429,40.03,79864.71,0.0,-0.21492,9e-05,22.75306]
[1777927233559,40.03,79861.29,0.0,-0.21523,9e-05,22.77143]
[1777927237093,40.02,79863.23,0.0,-0.21504,9e-05,22.76027]
[1777927237108,40.02,79863.23,0.0,-0.21504,9e-05,22.76027]
[1777927237114,40.02,79865.41,0.0,-0.21484,9e-05,22.74814]
[1777927238833,40.02,79865.41,0.0,-0.21484,9e-05,22.74814]
[1777927238846,40.02,79865.41,0.0,-0.21484,9e-05,22.74814]
[1777927238923,40.02,79865.89,0.0,-0.21479,9e-05,22.74515]
[1777927244366,40.02,79866.01,0.0,-0.21475,9e-05,22.74328]
[1777927249397,40.02,79865.73,0.0,-0.21476,9e-05,22.74361]
[1777927254432,40.01,79865.36,0.0,-0.21478,9e-05,22.74444]
[1777927260129,40.01,79865.22,0.0,-0.21478,9e-05,22.74442]
[1777927260303,40.01,79865.08,0.0,-0.21479,9e-05,22.74503]
[1777927260317,40.01,79865.08,0.0,-0.21479,9e-05,22.74503]
[1777927260473,40.01,79865.08,0.0,-0.21479,9e-05,22.74503]
[1777927265510,40.01,79859.22,0.0,-0.21533,9e-05,22.77669]
[1777927270546,40.01,79858.97,0.0,-0.21535,9e-05,22.77767]
[1777927276382,40.01,79858.39,0.0,-0.2154,9e-05,22.78055]
[1777927281621,40.0,79858.66,0.0,-0.21536,9e-05,22.77854]
[1777927286658,40.0,79857.69,0.0,-0.21545,9e-05,22.78346]
[1777927288253,40.0,79857.69,0.0,-0.21545,9e-05,22.78346]
[1777927288671,40.0,79857.24,0.0,-0.21549,9e-05,22.78576]
[1777927289285,40.0,79857.24,0.0,-0.21549,9e-05,22.78576]
[1777927289638,40.0,79857.24,0.0,-0.21549,9e-05,22.78576]
[1777927290283,40.0,79863.82,0.0,-0.21487,9e-05,22.74951]
[1777927290685,40.0,79863.82,0.0,-0.21486,9e-05,22.74931]
[1777927292028,40.0,79863.82,0.0,-0.21486,9e-05,22.74931]
[1777927292130,40.0,79873.07,0.0,-0.21397,9e-05,22.69462]
[1777927293129,40.0,79873.07,0.0,-0.21397,9e-05,22.69462]
[1777927293230,40.0,79874.35,0.0,-0.21385,9e-05,22.68732]
[1777927298741,40.0,79877.25,0.0,-0.21355,9e-05,22.67014]
[1777927299974,40.0,79877.25,0.0,-0.21355,9e-05,22.67014]
[1777927300036,40.0,79879.48,0.0,-0.21334,9e-05,22.6577]
[1777927302975,39.99,79890.48,0.0,-0.21231,9e-05,22.59664]
[1777927304796,39.99,79890.65,0.0,-0.21229,9e-05,22.59556]
[1777927304807,39.99,79895.98,0.0,-0.21179,9e-05,22.56607]
[1777927305790,39.99,79895.98,0.0,-0.21179,9e-05,22.56607]
[1777927305894,39.99,79896.77,0.0,-0.21172,9e-05,22.56149]
[1777927306368,39.99,79896.77,0.0,-0.21172,9e-05,22.56149]
[1777927306797,39.99,79896.77,0.0,-0.21171,9e-05,22.56129]
[1777927311966,39.99,79898.38,0.0,-0.21155,9e-05,22.5517]
[1777927312067,39.99,79898.71,0.0,-0.21152,9e-05,22.54971]
[1777927317554,39.99,79896.08,0.0,-0.21175,9e-05,22.56334]
[1777927322909,39.98,79889.2,0.0,-0.21238,9e-05,22.60043]
[1777927325952,39.98,79888.12,0.0,-0.21247,9e-05,22.60619]
[1777927326030,39.98,79885.73,0.0,-0.21269,9e-05,22.61925]
[1777927328957,39.98,79866.9,0.0,-0.21445,9e-05,22.72276]
[1777927333992,39.98,79867.42,0.0,-0.21439,9e-05,22.71926]
[1777927336961,39.98,79867.99,0.0,-0.21433,9e-05,22.71573]
[1777927337062,39.98,79876.74,0.0,-0.21351,9e-05,22.66746]
[1777927338107,39.98,79876.74,0.0,-0.21351,9e-05,22.66746]
[1777927338140,39.98,79876.82,0.0,-0.2135,9e-05,22.66682]
[1777927344063,39.98,79877.15,0.0,-0.21346,9e-05,22.66412]
[1777927349099,39.98,79877.34,0.0,-0.21343,9e-05,22.66239]
[1777927354136,39.97,79868.03,0.0,-0.21427,9e-05,22.70922]
[1777927360178,39.97,79868.28,0.0,-0.21422,9e-05,22.7067]
[1777927365453,39.97,79868.59,0.0,-0.21418,9e-05,22.70425]
[1777927371255,39.96,79868.29,0.0,-0.21419,9e-05,22.70462]
[1777927376290,39.96,79868.09,0.0,-0.2142,9e-05,22.7051]
[1777927379003,39.96,79867.83,0.0,-0.21422,9e-05,22.70633]
[1777927379311,39.96,79867.18,0.0,-0.21428,9e-05,22.7098]
[1777927379679,39.96,79867.18,0.0,-0.21428,9e-05,22.7098]
[1777927379768,39.96,79866.34,0.0,-0.21436,9e-05,22.71431]
[1777927381552,39.96,79866.34,0.0,-0.21435,9e-05,22.7142]
[1777927382331,39.96,79865.01,0.0,-0.21448,9e-05,22.7214]
[1777927387366,39.96,79862.25,0.0,-0.21473,9e-05,22.73594]
[1777927389567,39.96,79861.42,0.0,-0.2148,9e-05,22.74023]
[1777927389769,39.96,79863.73,0.0,-0.21458,9e-05,22.72741]
[1777927395423,39.95,79866.26,0.0,-0.21432,9e-05,22.7123]
[1777927400032,39.95,79871.52,0.0,-0.21382,9e-05,22.68271]
[1777927400133,39.95,79871.42,0.0,-0.21382,9e-05,22.68287]
[1777927401939,39.95,79871.42,0.0,-0.21382,9e-05,22.68287]
[1777927402040,39.95,79872.1,0.0,-0.21375,9e-05,22.67874]
[1777927403215,39.95,79872.1,0.0,-0.21375,9e-05,22.67874]
[1777927403317,39.95,79872.1,0.0,-0.21375,9e-05,22.67855]
[1777927403761,39.95,79872.1,0.0,-0.21375,9e-05,22.67855]
[1777927403862,39.95,79872.4,0.0,-0.21372,9e-05,22.67672]
[1777927409521,39.94,79873.07,0.0,-0.21364,9e-05,22.67192]
[1777927414556,39.94,79873.46,0.0,-0.21357,9e-05,22.66527]
[1777927419591,39.94,79873.6,0.0,-0.21354,9e-05,22.66365]
[1777927422319,39.94,79873.6,0.0,-0.21354,9e-05,22.66365]
[1777927422612,39.94,79879.31,0.0,-0.213,9e-05,22.6317]
[1777927427647,39.94,79883.78,0.0,-0.21257,9e-05,22.60646]
[1777927434359,39.94,79882.63,0.0,-0.21267,9e-05,22.61251]
[1777927434696,39.93,79882.68,0.0,-0.21266,9e-05,22.61181]
[1777927439731,39.93,79874.75,0.0,-0.21339,9e-05,22.65496]
[1777927444767,39.93,79875.33,0.0,-0.21333,9e-05,22.65097]
[1777927450007,39.93,79874.93,0.0,-0.21335,9e-05,22.65256]
[1777927455737,39.93,79874.25,0.0,-0.2134,9e-05,22.6554]
[1777927462892,39.92,79873.73,0.0,-0.21343,9e-05,22.65703]
[1777927467927,39.92,79873.65,0.0,-0.21343,9e-05,22.6567]
[1777927472962,39.92,79874.02,0.0,-0.21336,9e-05,22.6505]
[1777927477996,39.92,79874.27,0.0,-0.21334,9e-05,22.64899]
[1777927479404,39.92,79874.27,0.0,-0.21334,9e-05,22.64899]
[1777927479418,39.92,79874.27,0.0,-0.21334,9e-05,22.64899]
[1777927483385,39.92,79873.79,0.0,-0.21338,9e-05,22.65152]
[1777927484742,39.92,79874.4,0.0,-0.21332,9e-05,22.64811]
[1777927491088,39.92,79874.18,0.0,-0.21333,9e-05,22.64867]
[1777927496123,39.91,79876.76,0.0,-0.21308,9e-05,22.63373]
[1777927501163,39.91,79876.57,0.0,-0.21309,9e-05,22.63414]
[1777927506196,39.91,79868.15,0.0,-0.21386,9e-05,22.67989]
[1777927509190,39.91,79866.88,0.0,-0.21398,9e-05,22.68657]
[1777927509329,39.91,79878.11,0.0,-0.21292,9e-05,22.62452]
[1777927515258,39.91,79882.74,0.0,-0.21249,9e-05,22.59898]
[1777927520294,39.91,79881.78,0.0,-0.21258,9e-05,22.60444]
[1777927526337,39.91,79881.59,0.0,-0.2126,9e-05,22.60567]
[1777927529993,39.91,79882.14,0.0,-0.21255,9e-05,22.60272]
[1777927530451,39.91,79903.29,0.0,-0.21058,9e-05,22.48585]
[1777927530573,39.91,79903.29,0.0,-0.21058,9e-05,22.48585]
[1777927530948,39.91,79903.29,0.0,-0.21058,9e-05,22.48585]
[1777927531373,39.91,79903.31,0.0,-0.21056,9e-05,22.48189]
[1777927533296,39.91,79907.37,0.0,-0.21018,9e-05,22.45932]
[1777927533386,39.91,79907.43,0.0,-0.21017,9e-05,22.45894]
[1777927535902,39.91,79901.7,0.0,-0.2107,9e-05,22.49063]
[1777927536534,39.91,79901.7,0.0,-0.2107,9e-05,22.49063]
[1777927544374,39.91,79899.82,0.0,-0.21087,9e-05,22.50075]
[1777927549499,39.91,79904.48,0.0,-0.21044,9e-05,22.47462]
[1777927554537,39.91,79901.23,0.0,-0.21074,9e-05,22.49254]
[1777927558907,39.91,79903.41,0.0,-0.21053,9e-05,22.48037]
[1777927559571,39.91,79903.35,0.0,-0.21054,9e-05,22.48062]
[1777927559892,39.91,79903.35,0.0,-0.21054,9e-05,22.48062]
[1777927560579,39.91,79920.12,0.0,-0.20898,9e-05,22.38742]
[1777927563692,39.91,79915.91,0.0,-0.20937,9e-05,22.4108]
[1777927564606,39.91,79915.03,0.0,-0.20945,9e-05,22.41574]
[1777927566043,39.91,79915.3,0.0,-0.20943,9e-05,22.41425]
[1777927567663,39.91,79915.06,0.0,-0.20945,9e-05,22.41561]
[1777927567731,39.91,79915.21,0.0,-0.20944,9e-05,22.41479]
[1777927571478,39.91,79915.8,0.0,-0.20938,9e-05,22.41154]
[1777927571550,39.91,79915.96,0.0,-0.20937,9e-05,22.41066]
[1777927575728,39.91,79915.7,0.0,-0.20939,9e-05,22.41217]
[1777927576277,39.91,79915.7,0.0,-0.20939,9e-05,22.41217]
[1777927576376,39.91,79915.79,0.0,-0.20938,9e-05,22.41168]
[1777927577874,39.91,79915.79,0.0,-0.20938,9e-05,22.4117]
[1777927578079,39.91,79915.79,0.0,-0.20938,9e-05,22.4117]
[1777927578384,39.91,79915.79,0.0,-0.20938,9e-05,22.4117]
[1777927578421,39.91,79915.79,0.0,-0.20938,9e-05,22.4117]
[1777927578449,39.91,79915.79,0.0,-0.20938,9e-05,22.4117]
[1777927578514,39.91,79914.93,0.0,-0.20946,9e-05,22.41648]
[1777927585753,39.91,79903.98,0.0,-0.21048,9e-05,22.47702]
[1777927590788,39.91,79902.89,0.0,-0.21057,9e-05,22.48286]
[1777927595827,39.9,79903.19,0.0,-0.21052,9e-05,22.47737]
[1777927600858,39.9,79907.03,0.0,-0.21016,9e-05,22.45581]
[1777927605892,39.9,79910.74,0.0,-0.20981,9e-05,22.4351]
[1777927608078,39.9,79910.74,0.0,-0.20981,9e-05,22.4351]
[1777927608175,39.9,79910.48,0.0,-0.20984,9e-05,22.43652]
[1777927613139,39.9,79912.18,0.0,-0.20968,9e-05,22.42703]
[1777927613240,39.9,79912.33,0.0,-0.20967,9e-05,22.42619]
[1777927618755,39.9,79912.82,0.0,-0.20962,9e-05,22.42346]
[1777927624019,39.9,79909.79,0.0,-0.2099,9e-05,22.44026]
[1777927629055,39.9,79909.65,0.0,-0.20991,9e-05,22.44095]
[1777927635096,39.9,79909.39,0.0,-0.20993,9e-05,22.44226]
[1777927640131,39.9,79908.71,0.0,-0.21,9e-05,22.44592]
[1777927645166,39.9,79908.36,0.0,-0.21003,9e-05,22.44772]
[1777927650556,39.9,79908.85,0.0,-0.20998,9e-05,22.4449]
[1777927656243,39.9,79908.55,0.0,-0.20998,9e-05,22.44274]
[1777927661278,39.9,79908.58,0.0,-0.20998,9e-05,22.44246]
[1777927666708,39.9,79901.86,0.0,-0.2106,9e-05,22.4796]
[1777927672356,39.9,79901.94,0.0,-0.21058,9e-05,22.47869]
[1777927676384,39.9,79906.42,0.0,-0.21016,9e-05,22.45366]
[1777927676486,39.9,79909.06,0.0,-0.20992,9e-05,22.43899]
[1777927679892,39.9,79909.41,0.0,-0.20989,9e-05,22.43697]
[1777927680413,39.9,79910.14,0.0,-0.20982,9e-05,22.43291]
[1777927681239,39.9,79910.14,0.0,-0.20982,9e-05,22.43291]
[1777927681418,39.9,79908.96,0.0,-0.20993,9e-05,22.43943]
[1777927682833,39.9,79906.79,0.0,-0.21013,9e-05,22.45145]
[1777927683432,39.9,79907.15,0.0,-0.21009,9e-05,22.44943]
[1777927688471,39.9,79908.2,0.0,-0.20999,9e-05,22.44347]
[1777927693503,39.9,79908.32,0.0,-0.20998,9e-05,22.44268]
[1777927698537,39.9,79907.84,0.0,-0.21002,9e-05,22.44522]
[1777927703572,39.9,79907.81,0.0,-0.21002,9e-05,22.44524]
[1777927708607,39.9,79907.76,0.0,-0.21003,9e-05,22.44539]
[1777927713642,39.9,79907.76,0.0,-0.21,9e-05,22.44162]
[1777927718419,39.9,79909.51,0.0,-0.20984,9e-05,22.43182]
[1777927718676,39.9,79910.62,0.0,-0.20974,9e-05,22.42565]
[1777927723712,39.9,79911.52,0.0,-0.20965,9e-05,22.42063]
[1777927728747,39.9,79913.43,0.0,-0.20948,9e-05,22.41005]
[1777927733753,39.9,79914.4,0.0,-0.20939,9e-05,22.40471]
[1777927735575,39.89,79927.13,0.0,-0.20821,9e-05,22.33381]
[1777927740833,39.89,79932.05,0.0,-0.20774,9e-05,22.30567]
[1777927745866,39.89,79932.79,0.0,-0.20766,9e-05,22.301]
[1777927746835,39.89,79932.79,0.0,-0.20766,9e-05,22.301]
[1777927746909,39.89,79934.18,0.0,-0.20753,9e-05,22.29318]
[1777927751693,39.89,79940.67,0.0,-0.20693,9e-05,22.25671]
[1777927751731,39.89,79949.38,0.0,-0.20613,9e-05,22.20807]
[1777927752109,39.89,79949.38,0.0,-0.20613,9e-05,22.20807]
[1777927752156,39.89,79952.16,0.0,-0.20588,9e-05,22.1925]
[1777927753760,39.89,79952.16,0.0,-0.20588,9e-05,22.1925]
[1777927753766,39.89,79953.86,0.0,-0.20572,9e-05,22.18301]
[1777927754625,39.89,79953.86,0.0,-0.20572,9e-05,22.18301]
[1777927755721,39.89,79955.19,0.0,-0.2056,9e-05,22.17546]
[1777927755936,39.89,79955.27,0.0,-0.20559,9e-05,22.17496]
[1777927760972,39.89,79956.31,0.0,-0.20549,9e-05,22.16913]
[1777927768022,39.89,79957.11,0.0,-0.20543,9e-05,22.16504]
[1777927772277,39.89,79970.44,0.0,-0.20418,9e-05,22.08659]
[1777927777417,39.89,79974.38,0.0,-0.20382,9e-05,22.06409]
[1777927781116,39.89,79967.35,0.0,-0.20446,9e-05,22.1034]
[1777927781216,39.89,79967.35,0.0,-0.20446,9e-05,22.10342]
[1777927787153,39.89,79963.68,0.0,-0.2048,9e-05,22.1242]
[1777927792189,39.89,79963.14,0.0,-0.20485,9e-05,22.12777]
[1777927797224,39.89,79953.65,0.0,-0.20573,9e-05,22.18117]
[1777927802258,39.89,79952.27,0.0,-0.20586,9e-05,22.18905]
[1777927804775,39.89,79951.74,0.0,-0.20591,9e-05,22.19204]
[1777927804842,39.89,79951.52,0.0,-0.20593,9e-05,22.19329]
[1777927806650,39.89,79951.52,0.0,-0.20593,9e-05,22.19332]
[1777927806670,39.89,79946.3,0.0,-0.20641,9e-05,22.22247]
[1777927812330,39.89,79945.46,0.0,-0.20648,9e-05,22.22711]
[1777927817364,39.89,79944.4,0.0,-0.20658,9e-05,22.23293]
[1777927822399,39.89,79944.12,0.0,-0.2066,9e-05,22.23437]
[1777927827434,39.89,79943.72,0.0,-0.20664,9e-05,22.23646]
[1777927832338,39.89,79943.7,0.0,-0.20661,9e-05,22.23281]
[1777927832468,39.89,79943.45,0.0,-0.20664,9e-05,22.23417]
[1777927837744,39.89,79943.21,0.0,-0.20666,9e-05,22.23543]
[1777927838765,39.89,79942.74,0.0,-0.2067,9e-05,22.23799]
[1777927838837,39.89,79921.04,0.0,-0.2087,9e-05,22.35879]
[1777927839504,39.89,79921.04,0.0,-0.2087,9e-05,22.35879]
[1777927839882,39.89,79917.39,0.0,-0.20904,9e-05,22.37916]
[1777927840777,39.89,79917.39,0.0,-0.20904,9e-05,22.37916]
[1777927840846,39.89,79918.43,0.0,-0.20894,9e-05,22.37333]
[1777927846726,39.89,79918.8,0.0,-0.20891,9e-05,22.37157]
[1777927846798,39.89,79919.22,0.0,-0.20887,9e-05,22.3693]
[1777927852613,39.89,79919.88,0.0,-0.20882,9e-05,22.36598]
[1777927858654,39.89,79919.82,0.0,-0.20883,9e-05,22.36669]
[1777927862197,39.89,79919.91,0.0,-0.20882,9e-05,22.36638]
[1777927862683,39.89,79920.4,0.0,-0.20878,9e-05,22.36372]
[1777927863772,39.89,79920.4,0.0,-0.20878,9e-05,22.36372]
[1777927863795,39.89,79921.61,0.0,-0.20867,9e-05,22.35693]
[1777927867792,39.89,79921.86,0.0,-0.20864,9e-05,22.35538]
[1777927867893,39.89,79921.82,0.0,-0.20864,9e-05,22.35555]
[1777927873767,39.89,79922.54,0.0,-0.20857,9e-05,22.35124]
[1777927878803,39.89,79922.31,0.0,-0.20859,9e-05,22.35222]
[1777927883328,39.89,79918.48,0.0,-0.20894,9e-05,22.37339]
[1777927883466,39.89,79918.48,0.0,-0.20894,9e-05,22.37339]
[1777927883669,39.89,79918.48,0.0,-0.20894,9e-05,22.37339]
[1777927883877,39.89,79905.68,0.0,-0.21013,9e-05,22.44437]
[1777927889880,39.89,79901.64,0.0,-0.2105,9e-05,22.46655]
[1777927894916,39.89,79902.49,0.0,-0.21039,9e-05,22.45793]
[1777927896035,39.89,79902.63,0.0,-0.21038,9e-05,22.45711]
[1777927896930,39.89,79912.42,0.0,-0.20947,9e-05,22.40264]
[1777927897228,39.89,79912.42,0.0,-0.20947,9e-05,22.40264]
[1777927897937,39.89,79913.51,0.0,-0.20937,9e-05,22.39643]
[1777927902971,39.89,79911.36,0.0,-0.20956,9e-05,22.40782]
[1777927908023,39.89,79904.14,0.0,-0.21022,9e-05,22.44736]
[1777927914057,39.88,79903.96,0.0,-0.21022,9e-05,22.44736]
[1777927919091,39.88,79904.06,0.0,-0.2102,9e-05,22.44606]
[1777927924126,39.88,79907.26,0.0,-0.20989,9e-05,22.42757]
[1777927929162,39.88,79906.2,0.0,-0.20998,9e-05,22.43282]
[1777927934527,39.88,79906.03,0.0,-0.20998,9e-05,22.43325]
[1777927940238,39.87,79905.65,0.0,-0.21001,9e-05,22.43445]
[1777927946281,39.87,79905.45,0.0,-0.21001,9e-05,22.43478]
[1777927947519,39.87,79905.45,0.0,-0.21001,9e-05,22.43478]
[1777927947695,39.87,79901.01,0.0,-0.21042,9e-05,22.45927]
[1777927948275,39.87,79901.01,0.0,-0.21042,9e-05,22.45927]
[1777927948640,39.87,79899.39,0.0,-0.21057,9e-05,22.46813]
[1777927954336,39.87,79899.44,0.0,-0.21053,9e-05,22.46325]
[1777927959371,39.86,79899.63,0.0,-0.2105,9e-05,22.46137]
[1777927964406,39.86,79899.83,0.0,-0.21047,9e-05,22.45946]
[1777927969442,39.86,79897.31,0.0,-0.21069,9e-05,22.47263]
[1777927972991,39.86,79896.48,0.0,-0.21076,9e-05,22.47689]
[1777927973506,39.86,79896.01,0.0,-0.2108,9e-05,22.47931]
[1777927976171,39.86,79894.6,0.0,-0.21092,9e-05,22.48658]
[1777927976594,39.86,79894.87,0.0,-0.21089,9e-05,22.4849]
[1777927977367,39.86,79894.87,0.0,-0.21089,9e-05,22.4849]
[1777927977958,39.86,79894.87,0.0,-0.21089,9e-05,22.4849]
[1777927988667,39.85,79895.17,0.0,-0.21084,9e-05,22.48139]
[1777927988842,39.85,79895.93,0.0,-0.21076,9e-05,22.47681]
[1777927994617,39.85,79892.18,0.0,-0.21109,9e-05,22.49655]
[1777927999652,39.84,79886.71,0.0,-0.21159,9e-05,22.52604]
[1777928005695,39.84,79886.53,0.0,-0.2116,9e-05,22.52633]
[1777928006967,39.84,79886.53,0.0,-0.2116,9e-05,22.52633]
[1777928007053,39.84,79886.28,0.0,-0.21162,9e-05,22.5276]
[1777928007227,39.84,79886.28,0.0,-0.21162,9e-05,22.5276]
[1777928007605,39.84,79886.28,0.0,-0.21162,9e-05,22.5276]
[1777928008455,39.84,79886.28,0.0,-0.21162,9e-05,22.52749]
[1777928008715,39.84,79878.81,0.0,-0.21231,9e-05,22.56882]
[1777928013754,39.84,79875.3,0.0,-0.21262,9e-05,22.58442]
[1777928018787,39.84,79880.29,0.0,-0.21215,9e-05,22.55655]
[1777928023823,39.84,79880.22,0.0,-0.21215,9e-05,22.55678]
[1777928028669,39.84,79880.13,0.0,-0.21216,9e-05,22.55719]
[1777928028857,39.84,79880.12,0.0,-0.21216,9e-05,22.55718]
[1777928034900,39.84,79880.21,0.0,-0.21215,9e-05,22.55651]
[1777928039255,39.84,79884.15,0.0,-0.21177,9e-05,22.53428]
[1777928040801,39.84,79883.87,0.0,-0.2118,9e-05,22.53582]
[1777928040942,39.84,79883.64,0.0,-0.21182,9e-05,22.53697]
[1777928045977,39.84,79884.27,0.0,-0.21175,9e-05,22.53285]
[1777928051012,39.83,79885.65,0.0,-0.21161,9e-05,22.52461]
[1777928056046,39.83,79886.37,0.0,-0.21153,9e-05,22.52006]
[1777928061938,39.83,79886.73,0.0,-0.21149,9e-05,22.51743]
[1777928062167,39.83,79886.73,0.0,-0.21149,9e-05,22.51743]
[1777928063019,39.83,79886.73,0.0,-0.21149,9e-05,22.51743]
[1777928063113,39.83,79890.48,0.0,-0.21114,9e-05,22.49654]
[1777928063608,39.83,79890.48,0.0,-0.21114,9e-05,22.49654]
[1777928064105,39.83,79890.48,0.0,-0.21114,9e-05,22.49644]
[1777928069138,39.83,79891.88,0.0,-0.211,9e-05,22.48826]
[1777928069301,39.83,79891.88,0.0,-0.211,9e-05,22.48826]
[1777928070145,39.83,79892.3,0.0,-0.21096,9e-05,22.48586]
[1777928076038,39.83,79892.57,0.0,-0.21091,9e-05,22.4806]
[1777928076077,39.83,79893.49,0.0,-0.21082,9e-05,22.47525]
[1777928080215,39.83,79904.11,0.0,-0.20983,9e-05,22.41608]
[1777928085250,39.83,79904.11,0.0,-0.20983,9e-05,22.41615]
[1777928090284,39.83,79901.32,0.0,-0.21009,9e-05,22.43169]
[1777928095502,39.83,79902.3,0.0,-0.21,9e-05,22.42624]
[1777928101363,39.83,79902.93,0.0,-0.20994,9e-05,22.42278]
[1777928106399,39.83,79904.44,0.0,-0.2098,9e-05,22.41444]
[1777928111377,39.83,79912.84,0.0,-0.20902,9e-05,22.36788]
[1777928111494,39.83,79912.84,0.0,-0.20902,9e-05,22.36788]
[1777928111554,39.83,79914.72,0.0,-0.20885,9e-05,22.35749]
[1777928112713,39.83,79914.72,0.0,-0.20885,9e-05,22.35749]
[1777928112749,39.83,79918.45,0.0,-0.2085,9e-05,22.33667]
[1777928113298,39.83,79918.45,0.0,-0.2085,9e-05,22.33667]
[1777928113446,39.83,79918.47,0.0,-0.2085,9e-05,22.33651]
[1777928118482,39.83,79918.57,0.0,-0.20849,9e-05,22.33588]
[1777928123517,39.83,79919.18,0.0,-0.20843,9e-05,22.33243]
[1777928128553,39.83,79920.36,0.0,-0.20832,9e-05,22.32583]
[1777928133817,39.83,79920.37,0.0,-0.2083,9e-05,22.32213]
[1777928137858,39.83,79920.89,0.0,-0.20825,9e-05,22.31925]
[1777928137909,39.83,79920.82,0.0,-0.20826,9e-05,22.31965]
[1777928143656,39.83,79924.12,0.0,-0.20794,9e-05,22.30057]
[1777928147992,39.82,79924.75,0.0,-0.20788,9e-05,22.29677]
[1777928148093,39.82,79925.34,0.0,-0.20782,9e-05,22.29338]
[1777928153727,39.82,79927.68,0.0,-0.2076,9e-05,22.27984]
[1777928158762,39.82,79926.97,0.0,-0.20766,9e-05,22.28344]
[1777928163798,39.82,79926.43,0.0,-0.2077,9e-05,22.28606]
[1777928169839,39.82,79926.51,0.0,-0.20769,9e-05,22.28516]
[1777928174873,39.82,79924.61,0.0,-0.20786,9e-05,22.29537]
[1777928180917,39.82,79924.71,0.0,-0.20784,9e-05,22.29428]
[1777928186958,39.82,79924.46,0.0,-0.20786,9e-05,22.29515]
[1777928191993,39.81,79924.68,0.0,-0.20781,9e-05,22.28984]
[1777928195977,39.81,79926.33,0.0,-0.20765,9e-05,22.28039]
[1777928196077,39.81,79928.24,0.0,-0.20747,9e-05,22.26965]
[1777928199669,39.81,79928.61,0.0,-0.20744,9e-05,22.26746]
[1777928199699,39.81,79931.27,0.0,-0.20719,9e-05,22.25249]
[1777928205084,39.81,79931.72,0.0,-0.20714,9e-05,22.2498]
[1777928210118,39.81,79922.61,0.0,-0.20798,9e-05,22.30046]
[1777928212160,39.81,79922.61,0.0,-0.20798,9e-05,22.30046]
[1777928212660,39.81,79922.35,0.0,-0.208,9e-05,22.30174]
[1777928217902,39.81,79921.58,0.0,-0.20807,9e-05,22.30555]
[1777928221599,39.81,79921.2,0.0,-0.2081,9e-05,22.30727]
[1777928221669,39.81,79921.2,0.0,-0.2081,9e-05,22.30727]
[1777928221701,39.81,79921.2,0.0,-0.2081,9e-05,22.30727]
[1777928221924,39.81,79921.2,0.0,-0.2081,9e-05,22.30727]
[1777928222212,39.81,79920.49,0.0,-0.20816,9e-05,22.31112]
[1777928223211,39.81,79908.84,0.0,-0.20924,9e-05,22.37612]
[1777928223355,39.81,79908.84,0.0,-0.20924,9e-05,22.37612]
[1777928224217,39.81,79905.39,0.0,-0.20956,9e-05,22.39542]
[1777928226013,39.81,79905.16,0.0,-0.20959,9e-05,22.39674]
[1777928226232,39.81,79905.23,0.0,-0.20958,9e-05,22.39638]
[1777928226877,39.81,79905.23,0.0,-0.20958,9e-05,22.39638]
[1777928228916,39.81,79905.39,0.0,-0.20957,9e-05,22.39553]
[1777928229251,39.81,79905.14,0.0,-0.20959,9e-05,22.39695]
[1777928237930,39.81,79904.88,0.0,-0.20962,9e-05,22.39849]
[1777928243841,39.81,79904.78,0.0,-0.20963,9e-05,22.39924]
[1777928243942,39.81,79904.78,0.0,-0.20963,9e-05,22.39926]
[1777928250400,39.81,79904.58,0.0,-0.20965,9e-05,22.4005]
[1777928255435,39.81,79905.3,0.0,-0.20956,9e-05,22.39295]
[1777928263347,39.81,79905.03,0.0,-0.20959,9e-05,22.39465]
[1777928268528,39.81,79901.58,0.0,-0.20991,9e-05,22.41392]
[1777928272952,39.81,79901.86,0.0,-0.20989,9e-05,22.41237]
[1777928273053,39.81,79902.54,0.0,-0.20982,9e-05,22.40859]
[1777928274197,39.81,79902.54,0.0,-0.20982,9e-05,22.40859]
[1777928274299,39.81,79900.91,0.0,-0.20997,9e-05,22.41765]
[1777928275634,39.81,79900.91,0.0,-0.20997,9e-05,22.41765]
[1777928275678,39.81,79901.32,0.0,-0.20994,9e-05,22.41538]
[1777928279218,39.81,79901.41,0.0,-0.20993,9e-05,22.41487]
[1777928279505,39.81,79901.61,0.0,-0.20991,9e-05,22.41376]
[1777928279534,39.81,79901.61,0.0,-0.20991,9e-05,22.41376]
[1777928279599,39.81,79901.61,0.0,-0.20991,9e-05,22.41376]
[1777928281530,39.81,79901.61,0.0,-0.20991,9e-05,22.41376]
[1777928281557,39.81,79901.61,0.0,-0.20991,9e-05,22.41376]
[1777928281571,39.81,79901.61,0.0,-0.20991,9e-05,22.41376]
[1777928281587,39.81,79901.61,0.0,-0.20991,9e-05,22.41376]
[1777928283547,39.81,79901.48,0.0,-0.20992,9e-05,22.41448]
[1777928283567,39.81,79901.48,0.0,-0.20992,9e-05,22.41448]
[1777928283582,39.81,79901.48,0.0,-0.20992,9e-05,22.41448]
[1777928283598,39.81,79901.48,0.0,-0.20992,9e-05,22.41448]
[1777928285570,39.81,79901.73,0.0,-0.2099,9e-05,22.41309]
[1777928285592,39.81,79901.73,0.0,-0.2099,9e-05,22.41309]
[1777928285600,39.81,79901.73,0.0,-0.2099,9e-05,22.41309]
[1777928285621,39.81,79901.73,0.0,-0.2099,9e-05,22.41309]
[1777928287028,39.81,79902.44,0.0,-0.20983,9e-05,22.40915]
[1777928287045,39.81,79902.44,0.0,-0.20983,9e-05,22.40915]
[1777928287074,39.81,79902.44,0.0,-0.20983,9e-05,22.40915]
[1777928287175,39.81,79902.49,0.0,-0.20983,9e-05,22.40887]
[1777928287396,39.81,79902.49,0.0,-0.20983,9e-05,22.40887]
[1777928287585,39.81,79902.49,0.0,-0.20983,9e-05,22.40887]
[1777928287627,39.81,79902.49,0.0,-0.20983,9e-05,22.40887]
[1777928287669,39.81,79902.54,0.0,-0.20982,9e-05,22.4086]
[1777928289617,39.81,79902.54,0.0,-0.20982,9e-05,22.4086]
[1777928289656,39.81,79902.54,0.0,-0.20982,9e-05,22.4086]
[1777928289672,39.81,79902.54,0.0,-0.20982,9e-05,22.4086]
[1777928289690,39.81,79902.54,0.0,-0.20982,9e-05,22.4086]
[1777928290623,39.81,79902.63,0.0,-0.20981,9e-05,22.40811]
[1777928291282,39.81,79902.63,0.0,-0.20981,9e-05,22.40811]
[1777928291296,39.81,79902.63,0.0,-0.20981,9e-05,22.40811]
[1777928291315,39.81,79902.63,0.0,-0.20981,9e-05,22.40811]
[1777928290723,39.81,79902.63,0.0,-0.20981,9e-05,22.40811]
[1777928291643,39.81,79902.63,0.0,-0.20981,9e-05,22.40811]
[1777928291671,39.81,79902.63,0.0,-0.20981,9e-05,22.40811]
[1777928291733,39.81,79902.63,0.0,-0.20981,9e-05,22.40812]
[1777928293656,39.81,79902.63,0.0,-0.20981,9e-05,22.40812]
[1777928293673,39.81,79902.63,0.0,-0.20981,9e-05,22.40812]
[1777928293688,39.81,79902.63,0.0,-0.20981,9e-05,22.40812]
[1777928293704,39.81,79902.63,0.0,-0.20981,9e-05,22.40812]
[1777928295295,39.81,79904.57,0.0,-0.20963,9e-05,22.39735]
[1777928295308,39.81,79904.57,0.0,-0.20963,9e-05,22.39735]
[1777928295334,39.81,79904.57,0.0,-0.20963,9e-05,22.39735]
[1777928295317,39.81,79902.25,0.0,-0.20985,9e-05,22.41026]
[1777928295687,39.81,79902.25,0.0,-0.20985,9e-05,22.41026]
[1777928295703,39.81,79902.25,0.0,-0.20985,9e-05,22.41026]
[1777928297713,39.81,79902.35,0.0,-0.20984,9e-05,22.40971]
[1777928297737,39.81,79902.35,0.0,-0.20984,9e-05,22.40971]
[1777928297754,39.81,79902.35,0.0,-0.20984,9e-05,22.40971]
[1777928297796,39.81,79902.35,0.0,-0.20984,9e-05,22.40971]
[1777928297977,39.81,79902.35,0.0,-0.20984,9e-05,22.40971]
[1777928298017,39.81,79902.35,0.0,-0.20984,9e-05,22.40971]
[1777928298152,39.81,79902.53,0.0,-0.20982,9e-05,22.40873]
[1777928299738,39.81,79902.53,0.0,-0.20982,9e-05,22.40863]
[1777928299762,39.81,79902.53,0.0,-0.20982,9e-05,22.40863]
[1777928300027,39.81,79902.53,0.0,-0.20982,9e-05,22.40863]
[1777928300067,39.81,79902.53,0.0,-0.20982,9e-05,22.40863]
[1777928300077,39.81,79902.53,0.0,-0.20982,9e-05,22.40863]
[1777928300107,39.81,79902.53,0.0,-0.20982,9e-05,22.40863]
[1777928300179,39.81,79907.64,0.0,-0.20935,9e-05,22.38011]
[1777928301139,39.81,79907.64,0.0,-0.20935,9e-05,22.38011]
[1777928301150,39.81,79907.64,0.0,-0.20935,9e-05,22.38011]
[1777928301176,39.81,79907.64,0.0,-0.20935,9e-05,22.38011]
[1777928301203,39.81,79907.64,0.0,-0.20935,9e-05,22.38011]
[1777928301231,39.81,79907.64,0.0,-0.20935,9e-05,22.38011]
[1777928301255,39.81,79909.5,0.0,-0.20917,9e-05,22.36967]
[1777928301758,39.81,79909.5,0.0,-0.20917,9e-05,22.36967]
[1777928301780,39.81,79909.5,0.0,-0.20917,9e-05,22.36967]
[1777928301801,39.81,79913.08,0.0,-0.20884,9e-05,22.34967]
[1777928303772,39.81,79913.11,0.0,-0.20884,9e-05,22.34943]
[1777928303792,39.81,79913.11,0.0,-0.20884,9e-05,22.34943]
[1777928303821,39.81,79913.11,0.0,-0.20884,9e-05,22.34943]
[1777928303882,39.81,79916.58,0.0,-0.20851,9e-05,22.33006]
[1777928305798,39.81,79916.58,0.0,-0.20851,9e-05,22.33003]
[1777928305837,39.81,79916.58,0.0,-0.20851,9e-05,22.33003]
[1777928305890,39.81,79916.04,0.0,-0.20856,9e-05,22.33303]
[1777928307828,39.81,79915.96,0.0,-0.20857,9e-05,22.33347]
[1777928307853,39.81,79915.96,0.0,-0.20857,9e-05,22.33347]
[1777928307870,39.81,79915.96,0.0,-0.20857,9e-05,22.33347]
[1777928307884,39.81,79915.96,0.0,-0.20857,9e-05,22.33347]
[1777928309868,39.81,79915.92,0.0,-0.20857,9e-05,22.33369]
[1777928309894,39.81,79915.92,0.0,-0.20857,9e-05,22.33369]
[1777928309907,39.81,79915.92,0.0,-0.20857,9e-05,22.33369]
[1777928309924,39.81,79915.92,0.0,-0.20857,9e-05,22.33369]
[1777928311872,39.81,79913.49,0.0,-0.2088,9e-05,22.34721]
[1777928311891,39.81,79913.49,0.0,-0.2088,9e-05,22.34721]
[1777928311904,39.81,79913.49,0.0,-0.2088,9e-05,22.34721]
[1777928311923,39.81,79913.49,0.0,-0.2088,9e-05,22.34721]
[1777928313900,39.81,79913.64,0.0,-0.20876,9e-05,22.3427]
[1777928313912,39.81,79913.64,0.0,-0.20876,9e-05,22.3427]
[1777928313923,39.81,79913.64,0.0,-0.20876,9e-05,22.3427]
[1777928313943,39.81,79913.64,0.0,-0.20876,9e-05,22.3427]
[1777928315922,39.81,79914.0,0.0,-0.20873,9e-05,22.34065]
[1777928315949,39.81,79914.0,0.0,-0.20873,9e-05,22.34065]
[1777928315961,39.81,79914.0,0.0,-0.20873,9e-05,22.34065]
[1777928315981,39.81,79914.0,0.0,-0.20873,9e-05,22.34065]
[1777928317960,39.81,79916.11,0.0,-0.20853,9e-05,22.32886]
[1777928317984,39.81,79916.11,0.0,-0.20853,9e-05,22.32886]
[1777928318012,39.81,79916.11,0.0,-0.20853,9e-05,22.32886]
[1777928318075,39.81,79915.54,0.0,-0.20858,9e-05,22.33202]
[1777928319973,39.81,79915.54,0.0,-0.20858,9e-05,22.33202]
[1777928319996,39.81,79915.54,0.0,-0.20858,9e-05,22.33202]
[1777928320007,39.81,79915.19,0.0,-0.20862,9e-05,22.33396]
[1777928321996,39.81,79915.19,0.0,-0.20862,9e-05,22.33395]
[1777928322021,39.81,79915.19,0.0,-0.20862,9e-05,22.33395]
[1777928322051,39.81,79915.19,0.0,-0.20862,9e-05,22.33395]
[1777928322061,39.81,79915.17,0.0,-0.20862,9e-05,22.33405]
[1777928324022,39.81,79915.17,0.0,-0.20862,9e-05,22.33404]
[1777928324051,39.81,79915.17,0.0,-0.20862,9e-05,22.33404]
[1777928324117,39.81,79914.79,0.0,-0.20865,9e-05,22.33615]
[1777928326047,39.81,79914.79,0.0,-0.20865,9e-05,22.33614]
[1777928326090,39.81,79914.79,0.0,-0.20865,9e-05,22.33614]
[1777928326117,39.81,79914.79,0.0,-0.20865,9e-05,22.33614]
[1777928326134,39.81,79914.41,0.0,-0.20869,9e-05,22.33824]
[1777928328060,39.81,79914.41,0.0,-0.20869,9e-05,22.33823]
[1777928328085,39.81,79914.41,0.0,-0.20869,9e-05,22.33823]
[1777928328154,39.81,79916.62,0.0,-0.20848,9e-05,22.3259]
[1777928330080,39.81,79916.62,0.0,-0.20848,9e-05,22.32589]
[1777928330098,39.81,79916.62,0.0,-0.20848,9e-05,22.32589]
[1777928330113,39.81,79916.62,0.0,-0.20848,9e-05,22.32589]
[1777928330130,39.81,79916.62,0.0,-0.20848,9e-05,22.32589]
[1777928330595,39.81,79912.77,0.0,-0.20884,9e-05,22.34734]
[1777928330642,39.81,79912.77,0.0,-0.20884,9e-05,22.34734]
[1777928330766,39.81,79912.77,0.0,-0.20884,9e-05,22.34734]
[1777928330858,39.81,79912.77,0.0,-0.20884,9e-05,22.34734]
[1777928332102,39.81,79912.77,0.0,-0.20884,9e-05,22.34733]
[1777928332150,39.81,79912.77,0.0,-0.20884,9e-05,22.34733]
[1777928332164,39.81,79912.77,0.0,-0.20884,9e-05,22.34733]
[1777928332205,39.81,79912.77,0.0,-0.20884,9e-05,22.34733]
[1777928334128,39.81,79913.57,0.0,-0.20876,9e-05,22.34287]
[1777928334143,39.81,79913.57,0.0,-0.20876,9e-05,22.34287]
[1777928334160,39.81,79913.57,0.0,-0.20876,9e-05,22.34287]
[1777928334175,39.81,79913.57,0.0,-0.20876,9e-05,22.34287]
[1777928336152,39.81,79914.0,0.0,-0.20872,9e-05,22.34041]
[1777928336169,39.81,79914.0,0.0,-0.20872,9e-05,22.34041]
[1777928336186,39.81,79914.0,0.0,-0.20872,9e-05,22.34041]
[1777928336200,39.81,79914.0,0.0,-0.20872,9e-05,22.34041]
[1777928338177,39.81,79911.25,0.0,-0.20898,9e-05,22.3557]
[1777928338206,39.81,79911.25,0.0,-0.20898,9e-05,22.3557]
[1777928338224,39.81,79911.25,0.0,-0.20898,9e-05,22.3557]
[1777928338239,39.81,79911.25,0.0,-0.20898,9e-05,22.3557]
[1777928340195,39.81,79911.25,0.0,-0.20898,9e-05,22.35563]
[1777928340236,39.81,79911.25,0.0,-0.20898,9e-05,22.35563]
[1777928340256,39.81,79911.25,0.0,-0.20898,9e-05,22.35563]
[1777928340270,39.81,79911.25,0.0,-0.20898,9e-05,22.35563]
[1777928342221,39.81,79910.85,0.0,-0.20901,9e-05,22.3578]
[1777928342254,39.81,79910.85,0.0,-0.20901,9e-05,22.3578]
[1777928342267,39.81,79910.85,0.0,-0.20901,9e-05,22.3578]
[1777928342286,39.81,79910.85,0.0,-0.20901,9e-05,22.3578]
[1777928344256,39.81,79911.49,0.0,-0.20895,9e-05,22.3542]
[1777928344272,39.81,79911.49,0.0,-0.20895,9e-05,22.3542]
[1777928344290,39.81,79911.49,0.0,-0.20895,9e-05,22.3542]
[1777928344305,39.81,79911.49,0.0,-0.20895,9e-05,22.3542]
[1777928346287,39.81,79911.26,0.0,-0.20897,9e-05,22.35537]
[1777928346301,39.81,79911.26,0.0,-0.20897,9e-05,22.35537]
[1777928346320,39.81,79911.26,0.0,-0.20897,9e-05,22.35537]
[1777928346358,39.81,79911.26,0.0,-0.20897,9e-05,22.35537]
[1777928348144,39.81,79911.28,0.0,-0.20897,9e-05,22.35519]
[1777928348235,39.81,79911.28,0.0,-0.20897,9e-05,22.35519]
[1777928348252,39.81,79911.28,0.0,-0.20897,9e-05,22.35519]
[1777928348289,39.81,79911.28,0.0,-0.20897,9e-05,22.35519]
[1777928350346,39.81,79911.14,0.0,-0.20898,9e-05,22.3559]
[1777928350378,39.81,79911.14,0.0,-0.20898,9e-05,22.3559]
[1777928350392,39.81,79911.14,0.0,-0.20898,9e-05,22.3559]
[1777928350411,39.81,79911.14,0.0,-0.20898,9e-05,22.3559]
[1777928352368,39.81,79903.36,0.0,-0.2097,9e-05,22.39912]
[1777928352398,39.81,79903.36,0.0,-0.2097,9e-05,22.39912]
[1777928352409,39.81,79903.36,0.0,-0.2097,9e-05,22.39912]
[1777928352430,39.81,79903.36,0.0,-0.2097,9e-05,22.39912]
[1777928354393,39.81,79903.4,0.0,-0.2097,9e-05,22.39882]
[1777928354424,39.81,79903.4,0.0,-0.2097,9e-05,22.39882]
[1777928354454,39.81,79903.35,0.0,-0.2097,9e-05,22.39892]
[1777928354464,39.81,79902.86,0.0,-0.20975,9e-05,22.40165]
[1777928356410,39.81,79902.86,0.0,-0.20975,9e-05,22.40165]
[1777928356456,39.81,79902.86,0.0,-0.20975,9e-05,22.40165]
[1777928356511,39.81,79902.86,0.0,-0.20974,9e-05,22.40138]
[1777928358460,39.81,79902.86,0.0,-0.20974,9e-05,22.40129]
[1777928358492,39.81,79902.86,0.0,-0.20974,9e-05,22.40129]
[1777928358523,39.81,79902.86,0.0,-0.20974,9e-05,22.40129]
[1777928359156,39.81,79902.76,0.0,-0.20975,9e-05,22.40176]
[1777928360467,39.81,79902.07,0.0,-0.20981,9e-05,22.40551]
[1777928360485,39.81,79902.07,0.0,-0.20981,9e-05,22.40551]
[1777928361171,39.81,79900.59,0.0,-0.20995,9e-05,22.41365]
[1777928362489,39.81,79900.6,0.0,-0.20994,9e-05,22.4135]
[1777928362501,39.81,79900.6,0.0,-0.20994,9e-05,22.4135]
[1777928362516,39.81,79900.6,0.0,-0.20994,9e-05,22.4135]
[1777928362532,39.81,79900.6,0.0,-0.20994,9e-05,22.4135]
[1777928364505,39.8,79900.47,0.0,-0.20995,9e-05,22.41401]
[1777928364523,39.8,79900.47,0.0,-0.20995,9e-05,22.41401]
[1777928364553,39.8,79900.47,0.0,-0.20995,9e-05,22.41401]
[1777928365198,39.8,79900.33,0.0,-0.20997,9e-05,22.41469]
[1777928366542,39.8,79900.64,0.0,-0.20993,9e-05,22.41286]
[1777928366574,39.8,79900.64,0.0,-0.20993,9e-05,22.41286]
[1777928367215,39.8,79900.08,0.0,-0.20999,9e-05,22.41587]
[1777928368561,39.8,79900.1,0.0,-0.20998,9e-05,22.41566]
[1777928368598,39.8,79900.1,0.0,-0.20998,9e-05,22.41566]
[1777928368626,39.8,79900.1,0.0,-0.20998,9e-05,22.41566]
[1777928368655,39.8,79897.97,0.0,-0.21018,9e-05,22.42739]
[1777928370582,39.8,79897.97,0.0,-0.21018,9e-05,22.42728]
[1777928370616,39.8,79897.97,0.0,-0.21018,9e-05,22.42728]
[1777928371242,39.8,79898.19,0.0,-0.21013,9e-05,22.42231]
[1777928372604,39.8,79898.14,0.0,-0.21013,9e-05,22.42247]
[1777928372629,39.8,79898.14,0.0,-0.21013,9e-05,22.42247]
[1777928372659,39.8,79898.14,0.0,-0.21013,9e-05,22.42247]
[1777928372696,39.8,79897.64,0.0,-0.21018,9e-05,22.42514]
[1777928374630,39.8,79897.85,0.0,-0.21016,9e-05,22.42385]
[1777928374647,39.8,79897.85,0.0,-0.21016,9e-05,22.42385]
[1777928375269,39.8,79898.74,0.0,-0.21007,9e-05,22.41879]
[1777928376650,39.8,79898.82,0.0,-0.21006,9e-05,22.41823]
[1777928376673,39.8,79898.82,0.0,-0.21006,9e-05,22.41823]
[1777928376684,39.8,79898.82,0.0,-0.21006,9e-05,22.41823]
[1777928376704,39.8,79898.82,0.0,-0.21006,9e-05,22.41823]
[1777928378678,39.8,79899.67,0.0,-0.20998,9e-05,22.4134]
[1777928378702,39.8,79899.67,0.0,-0.20998,9e-05,22.4134]
[1777928378732,39.8,79899.67,0.0,-0.20998,9e-05,22.4134]
[1777928379296,39.8,79899.7,0.0,-0.20998,9e-05,22.41302]
[1777928380702,39.8,79900.09,0.0,-0.20994,9e-05,22.41074]
[1777928380730,39.8,79900.09,0.0,-0.20994,9e-05,22.41074]
[1777928381315,39.8,79900.23,0.0,-0.20992,9e-05,22.40986]
[1777928382723,39.8,79900.77,0.0,-0.20987,9e-05,22.40676]
[1777928382757,39.8,79900.77,0.0,-0.20987,9e-05,22.40676]
[1777928382775,39.8,79900.77,0.0,-0.20987,9e-05,22.40676]
[1777928382791,39.8,79900.77,0.0,-0.20987,9e-05,22.40676]
[1777928384744,39.8,79900.59,0.0,-0.20989,9e-05,22.40757]
[1777928384761,39.8,79900.59,0.0,-0.20989,9e-05,22.40757]
[1777928384778,39.8,79900.59,0.0,-0.20989,9e-05,22.40757]
[1777928384794,39.8,79900.59,0.0,-0.20989,9e-05,22.40757]
[1777928386772,39.8,79900.52,0.0,-0.20989,9e-05,22.40777]
[1777928386794,39.8,79900.52,0.0,-0.20989,9e-05,22.40777]
[1777928386812,39.8,79900.52,0.0,-0.20989,9e-05,22.40777]
[1777928386825,39.8,79900.52,0.0,-0.20989,9e-05,22.40777]
[1777928388796,39.8,79900.58,0.0,-0.20988,9e-05,22.40724]
[1777928388819,39.8,79900.58,0.0,-0.20988,9e-05,22.40724]
[1777928388849,39.8,79900.58,0.0,-0.20988,9e-05,22.40724]
[1777928388887,39.8,79900.69,0.0,-0.20987,9e-05,22.40654]
[1777928390821,39.8,79900.76,0.0,-0.20986,9e-05,22.40605]
[1777928390848,39.8,79900.76,0.0,-0.20986,9e-05,22.40605]
[1777928391383,39.8,79900.69,0.0,-0.20987,9e-05,22.40635]
[1777928392850,39.8,79900.69,0.0,-0.20987,9e-05,22.40635]
[1777928392873,39.8,79900.69,0.0,-0.20987,9e-05,22.40635]
[1777928392889,39.8,79900.69,0.0,-0.20987,9e-05,22.40635]
[1777928392903,39.8,79900.69,0.0,-0.20987,9e-05,22.40635]
[1777928394872,39.8,79900.75,0.0,-0.20986,9e-05,22.40573]
[1777928394893,39.8,79900.75,0.0,-0.20986,9e-05,22.40573]
[1777928394907,39.8,79900.75,0.0,-0.20986,9e-05,22.40573]
[1777928394928,39.8,79900.75,0.0,-0.20986,9e-05,22.40573]
[1777928396892,39.8,79900.74,0.0,-0.20986,9e-05,22.40569]
[1777928396924,39.8,79900.74,0.0,-0.20986,9e-05,22.40569]
[1777928396942,39.8,79900.74,0.0,-0.20986,9e-05,22.40569]
[1777928396956,39.8,79900.74,0.0,-0.20986,9e-05,22.40569]
[1777928398910,39.8,79900.74,0.0,-0.20985,9e-05,22.40551]
[1777928398929,39.8,79900.74,0.0,-0.20985,9e-05,22.40551]
[1777928398958,39.8,79900.74,0.0,-0.20985,9e-05,22.40551]
[1777928399007,39.79,79901.23,0.0,-0.2098,9e-05,22.40259]
[1777928400933,39.79,79901.24,0.0,-0.2098,9e-05,22.40245]
[1777928400956,39.79,79901.24,0.0,-0.2098,9e-05,22.40245]
[1777928401252,39.79,79901.24,0.0,-0.2098,9e-05,22.40245]
[1777928401330,39.79,79901.24,0.0,-0.2098,9e-05,22.40245]
[1777928401368,39.79,79901.24,0.0,-0.2098,9e-05,22.40245]
[1777928401482,39.79,79913.53,0.0,-0.20866,9e-05,22.33393]
[1777928401539,39.79,79913.53,0.0,-0.20866,9e-05,22.33393]
[1777928401668,39.79,79913.53,0.0,-0.20866,9e-05,22.33393]
[1777928402460,39.79,79913.53,0.0,-0.20866,9e-05,22.33371]
[1777928403003,39.79,79913.53,0.0,-0.20866,9e-05,22.33371]
[1777928403030,39.79,79913.53,0.0,-0.20866,9e-05,22.33371]
[1777928403467,39.79,79914.43,0.0,-0.20857,9e-05,22.32848]
[1777928405018,39.79,79913.9,0.0,-0.20861,9e-05,22.33122]
[1777928405034,39.79,79913.9,0.0,-0.20861,9e-05,22.33122]
[1777928405062,39.79,79913.9,0.0,-0.20861,9e-05,22.33122]
[1777928405338,39.79,79913.9,0.0,-0.20861,9e-05,22.33122]
[1777928405482,39.79,79913.94,0.0,-0.20861,9e-05,22.33086]
[1777928407028,39.79,79913.94,0.0,-0.20861,9e-05,22.33086]
[1777928407063,39.79,79913.94,0.0,-0.20861,9e-05,22.33086]
[1777928407408,39.79,79913.75,0.0,-0.20862,9e-05,22.33166]
[1777928412530,39.79,79910.82,0.0,-0.20889,9e-05,22.34794]
[1777928418572,39.79,79910.74,0.0,-0.2089,9e-05,22.34825]
[1777928424484,39.79,79911.9,0.0,-0.20879,9e-05,22.34165]
[1777928431477,39.79,79911.93,0.0,-0.20878,9e-05,22.34141]
[1777928436699,39.79,79915.05,0.0,-0.20847,9e-05,22.32027]
[1777928441733,39.79,79914.93,0.0,-0.20848,9e-05,22.32099]
[1777928447777,39.79,79912.21,0.0,-0.20874,9e-05,22.3362]
[1777928453687,39.79,79915.19,0.0,-0.20846,9e-05,22.31964]
[1777928459439,39.79,79918.06,0.0,-0.20819,9e-05,22.30319]
[1777928461052,39.79,79918.16,0.0,-0.20817,9e-05,22.30244]
[1777928461068,39.79,79918.16,0.0,-0.20817,9e-05,22.30244]
[1777928461082,39.79,79918.16,0.0,-0.20817,9e-05,22.30244]
[1777928461110,39.79,79918.16,0.0,-0.20817,9e-05,22.30244]
[1777928461211,39.79,79927.24,0.0,-0.20733,9e-05,22.25166]
[1777928461613,39.79,79927.24,0.0,-0.20733,9e-05,22.25166]
[1777928461654,39.79,79927.24,0.0,-0.20733,9e-05,22.25166]
[1777928461676,39.79,79927.24,0.0,-0.20733,9e-05,22.25166]
[1777928462261,39.79,79927.24,0.0,-0.20733,9e-05,22.25166]
[1777928462279,39.79,79927.24,0.0,-0.20733,9e-05,22.25166]
[1777928462302,39.79,79927.24,0.0,-0.20733,9e-05,22.25166]
[1777928462314,39.79,79927.7,0.0,-0.20729,9e-05,22.24899]
[1777928462718,39.79,79927.7,0.0,-0.20729,9e-05,22.24899]
[1777928463388,39.79,79928.34,0.0,-0.20723,9e-05,22.24537]
[1777928463686,39.79,79928.34,0.0,-0.20723,9e-05,22.24537]
[1777928464464,39.79,79929.23,0.0,-0.20715,9e-05,22.24036]
[1777928465713,39.79,79929.49,0.0,-0.20712,9e-05,22.23888]
[1777928465753,39.79,79929.49,0.0,-0.20712,9e-05,22.23888]
[1777928465915,39.79,79929.49,0.0,-0.20712,9e-05,22.23885]
[1777928467710,39.79,79929.45,0.0,-0.20712,9e-05,22.23906]
[1777928468295,39.79,79929.45,0.0,-0.20712,9e-05,22.23906]
[1777928468462,39.79,79929.78,0.0,-0.20709,9e-05,22.23719]
[1777928469765,39.79,79929.78,0.0,-0.20709,9e-05,22.23719]
[1777928469939,39.79,79941.25,0.0,-0.20604,9e-05,22.173]
[1777928474975,39.79,79942.32,0.0,-0.20594,9e-05,22.16725]
[1777928480517,39.79,79948.43,0.0,-0.20538,9e-05,22.13328]
[1777928486055,39.79,79948.37,0.0,-0.20539,9e-05,22.1334]
[1777928491092,39.79,79949.61,0.0,-0.20525,9e-05,22.12267]
[1777928491655,39.79,79949.61,0.0,-0.20525,9e-05,22.12267]
[1777928492099,39.79,79953.25,0.0,-0.20491,9e-05,22.10221]
[1777928497133,39.79,79958.91,0.0,-0.20439,9e-05,22.07047]
[1777928498197,39.79,79958.91,0.0,-0.20439,9e-05,22.07047]
[1777928498298,39.79,79960.68,0.0,-0.20423,9e-05,22.06056]
[1777928499267,39.79,79960.68,0.0,-0.20423,9e-05,22.06056]
[1777928499344,39.79,79960.68,0.0,-0.20423,9e-05,22.06059]
[1777928505879,39.79,79964.93,0.0,-0.20385,9e-05,22.0369]
[1777928512238,39.79,79968.49,0.0,-0.20353,9e-05,22.01726]
[1777928518280,39.79,79969.64,0.0,-0.20343,9e-05,22.01117]
[1777928523735,39.79,79975.66,0.0,-0.20288,9e-05,21.97775]
[1777928530365,39.79,79980.67,0.0,-0.20243,9e-05,21.94991]
[1777928535399,39.79,79986.49,0.0,-0.20191,9e-05,21.91761]
[1777928540436,39.8,79988.45,0.0,-0.20174,9e-05,21.90719]
[1777928544470,39.8,79999.46,0.0,-0.20075,9e-05,21.84561]
[1777928544698,39.8,79999.46,0.0,-0.20075,9e-05,21.84561]
[1777928545582,39.8,79999.46,0.0,-0.20075,9e-05,21.84561]
[1777928545470,39.8,79999.46,0.0,-0.20075,9e-05,21.84575]
[1777928546478,39.8,80000.04,0.0,-0.2007,9e-05,21.84268]
[1777928552374,39.8,80003.78,0.0,-0.20036,9e-05,21.81898]
[1777928555953,39.8,80010.71,0.0,-0.19975,9e-05,21.78076]
[1777928556568,39.8,80010.44,0.0,-0.19978,9e-05,21.78255]
[1777928557596,39.8,80010.44,0.0,-0.19978,9e-05,21.78255]
[1777928557927,39.8,80010.05,0.0,-0.19982,9e-05,21.78503]
[1777928558942,39.81,80010.72,0.0,-0.19976,9e-05,21.78152]
[1777928560814,39.82,80011.12,0.0,-0.1998,9e-05,21.78452]
[1777928560821,39.82,80011.12,0.0,-0.1998,9e-05,21.78452]
[1777928561583,39.83,80011.48,0.0,-0.19981,9e-05,21.78507]
[1777928562656,39.83,80011.48,0.0,-0.19981,9e-05,21.78507]
[1777928563596,39.84,80012.29,0.0,-0.19981,9e-05,21.78559]
[1777928564135,39.84,80012.29,0.0,-0.19981,9e-05,21.78559]
[1777928564152,39.84,80012.29,0.0,-0.19981,9e-05,21.78559]
[1777928564605,39.85,80020.21,0.0,-0.19914,9e-05,21.74337]
[1777928569638,39.88,80021.35,0.0,-0.19923,9e-05,21.74987]
[1777928573666,39.89,80033.08,0.0,-0.19824,9e-05,21.68761]
[1777928576448,39.9,80034.97,0.0,-0.19809,9e-05,21.67834]
[1777928576550,39.9,80043.63,0.0,-0.19733,9e-05,21.63029]
[1777928578741,39.9,80046.8,0.0,-0.19708,9e-05,21.61423]
[1777928579570,39.91,80039.61,0.0,-0.19774,9e-05,21.65644]
[1777928579898,39.91,80039.61,0.0,-0.19774,9e-05,21.65644]
[1777928579922,39.91,80030.03,0.0,-0.19863,9e-05,21.71227]
[1777928581106,39.91,80030.03,0.0,-0.19863,9e-05,21.71227]
[1777928581428,39.91,80030.03,0.0,-0.19863,9e-05,21.71227]
[1777928581506,39.91,80030.03,0.0,-0.19863,9e-05,21.71227]
[1777928581527,39.91,80030.03,0.0,-0.19863,9e-05,21.71227]
[1777928581603,39.92,80028.28,0.0,-0.19881,9e-05,21.72385]
[1777928587151,39.92,80020.73,0.0,-0.19951,9e-05,21.76769]
[1777928588760,39.92,80021.49,0.0,-0.19944,9e-05,21.76337]
[1777928589184,39.92,80021.49,0.0,-0.19944,9e-05,21.76337]
[1777928589200,39.92,80021.49,0.0,-0.19944,9e-05,21.76337]
[1777928589645,39.92,80022.67,0.0,-0.19933,9e-05,21.7567]
[1777928591173,39.92,80022.67,0.0,-0.19933,9e-05,21.75669]
[1777928591191,39.92,80022.67,0.0,-0.19933,9e-05,21.75669]
[1777928591271,39.92,80022.54,0.0,-0.19934,9e-05,21.75741]
[1777928593191,39.92,80022.54,0.0,-0.19934,9e-05,21.75741]
[1777928593222,39.92,80022.54,0.0,-0.19934,9e-05,21.75741]
[1777928593253,39.92,80022.54,0.0,-0.19934,9e-05,21.75741]
[1777928593635,39.92,80022.9,0.0,-0.19931,9e-05,21.75538]
[1777928595210,39.92,80022.9,0.0,-0.19931,9e-05,21.75538]
[1777928595248,39.92,80022.9,0.0,-0.19931,9e-05,21.75538]
[1777928595311,39.92,80022.53,0.0,-0.19934,9e-05,21.75746]
[1777928597240,39.92,80022.44,0.0,-0.19935,9e-05,21.75797]
[1777928597263,39.92,80022.44,0.0,-0.19935,9e-05,21.75797]
[1777928597346,39.92,80022.44,0.0,-0.19935,9e-05,21.75797]
[1777928599264,39.92,80022.44,0.0,-0.19935,9e-05,21.75797]
[1777928599286,39.92,80022.44,0.0,-0.19935,9e-05,21.75797]
[1777928599298,39.92,80022.44,0.0,-0.19935,9e-05,21.75797]
[1777928599320,39.92,80022.44,0.0,-0.19935,9e-05,21.75797]
[1777928599365,39.92,80022.15,0.0,-0.19938,9e-05,21.7596]
[1777928601283,39.92,80022.15,0.0,-0.19938,9e-05,21.7596]
[1777928601323,39.92,80022.15,0.0,-0.19938,9e-05,21.7596]
[1777928601375,39.92,80022.01,0.0,-0.19939,9e-05,21.76039]
[1777928603298,39.92,80022.87,0.0,-0.19931,9e-05,21.75554]
[1777928603335,39.92,80022.87,0.0,-0.19931,9e-05,21.75554]
[1777928603366,39.92,80022.87,0.0,-0.19931,9e-05,21.75554]
[1777928603400,39.92,80022.87,0.0,-0.19931,9e-05,21.75553]
[1777928605320,39.92,80022.69,0.0,-0.19933,9e-05,21.75654]
[1777928605341,39.92,80022.69,0.0,-0.19933,9e-05,21.75654]
[1777928605350,39.92,80019.91,0.0,-0.19958,9e-05,21.7722]
[1777928607343,39.92,80020.06,0.0,-0.19957,9e-05,21.77135]
[1777928607373,39.92,80020.06,0.0,-0.19957,9e-05,21.77135]
[1777928607565,39.92,80023.03,0.0,-0.1993,9e-05,21.75462]
[1777928609376,39.92,80023.03,0.0,-0.1993,9e-05,21.7546]
[1777928609407,39.92,80023.03,0.0,-0.1993,9e-05,21.7546]
[1777928609425,39.92,80023.03,0.0,-0.1993,9e-05,21.7546]
[1777928609441,39.92,80023.03,0.0,-0.1993,9e-05,21.7546]
[1777928609475,39.92,80024.72,0.0,-0.19915,9e-05,21.74506]
[1777928611397,39.92,80024.72,0.0,-0.19915,9e-05,21.74506]
[1777928611429,39.92,80024.72,0.0,-0.19915,9e-05,21.74506]
[1777928611492,39.92,80024.73,0.0,-0.19912,9e-05,21.74134]
[1777928612686,39.92,80024.73,0.0,-0.19912,9e-05,21.74134]
[1777928612699,39.92,80024.73,0.0,-0.19912,9e-05,21.74134]
[1777928612748,39.92,80024.97,0.0,-0.1991,9e-05,21.74]
[1777928612778,39.92,80024.97,0.0,-0.1991,9e-05,21.74]
[1777928613422,39.92,80024.97,0.0,-0.1991,9e-05,21.74]
[1777928613449,39.92,80024.97,0.0,-0.1991,9e-05,21.74]
[1777928613519,39.92,80027.1,0.0,-0.19891,9e-05,21.72801]
[1777928614495,39.92,80027.1,0.0,-0.19891,9e-05,21.72801]
[1777928614535,39.92,80027.1,0.0,-0.19891,9e-05,21.72801]
[1777928614579,39.92,80028.55,0.0,-0.19878,9e-05,21.71985]
[1777928615446,39.92,80028.55,0.0,-0.19878,9e-05,21.71985]
[1777928615466,39.92,80028.55,0.0,-0.19878,9e-05,21.71985]
[1777928615561,39.92,80030.71,0.0,-0.19859,9e-05,21.70768]
[1777928616875,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928616894,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928616936,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928616958,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928617467,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928617496,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928617581,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928617622,39.92,80031.77,0.0,-0.19849,9e-05,21.70174]
[1777928619479,39.92,80031.55,0.0,-0.19851,9e-05,21.70308]
[1777928619497,39.92,80031.55,0.0,-0.19851,9e-05,21.70308]
[1777928619510,39.92,80031.55,0.0,-0.19851,9e-05,21.70308]
[1777928619529,39.92,80031.55,0.0,-0.19851,9e-05,21.70308]
[1777928621497,39.92,80031.24,0.0,-0.19854,9e-05,21.70496]
[1777928621526,39.92,80031.24,0.0,-0.19854,9e-05,21.70496]
[1777928621558,39.92,80031.24,0.0,-0.19854,9e-05,21.70496]
[1777928621593,39.92,80030.83,0.0,-0.19858,9e-05,21.70733]
[1777928623518,39.92,80030.83,0.0,-0.19858,9e-05,21.70739]
[1777928623553,39.92,80030.83,0.0,-0.19858,9e-05,21.70739]
[1777928623620,39.92,80031.11,0.0,-0.19856,9e-05,21.70588]
[1777928625547,39.92,80031.12,0.0,-0.19856,9e-05,21.70588]
[1777928625586,39.92,80031.12,0.0,-0.19856,9e-05,21.70588]
[1777928625596,39.92,80031.12,0.0,-0.19856,9e-05,21.70588]
[1777928625618,39.92,80031.12,0.0,-0.19856,9e-05,21.70588]
[1777928627559,39.92,80031.26,0.0,-0.19855,9e-05,21.70521]
[1777928627580,39.92,80031.26,0.0,-0.19855,9e-05,21.70521]
[1777928627583,39.92,80031.26,0.0,-0.19855,9e-05,21.70521]
[1777928627611,39.92,80031.26,0.0,-0.19855,9e-05,21.70521]
[1777928627649,39.92,80031.3,0.0,-0.19854,9e-05,21.70504]
[1777928629583,39.92,80031.3,0.0,-0.19855,9e-05,21.7051]
[1777928629606,39.92,80031.3,0.0,-0.19855,9e-05,21.7051]
[1777928629682,39.92,80031.95,0.0,-0.19849,9e-05,21.70149]
[1777928631598,39.92,80031.97,0.0,-0.19849,9e-05,21.70144]
[1777928631628,39.92,80031.97,0.0,-0.19849,9e-05,21.70144]
[1777928631659,39.92,80031.97,0.0,-0.19849,9e-05,21.70144]
[1777928631673,39.92,80031.99,0.0,-0.19849,9e-05,21.70139]
[1777928632640,39.92,80031.99,0.0,-0.19849,9e-05,21.70139]
[1777928633619,39.92,80031.99,0.0,-0.19849,9e-05,21.70145]
[1777928633641,39.92,80031.99,0.0,-0.19849,9e-05,21.70145]
[1777928633681,39.92,80032.35,0.0,-0.19846,9e-05,21.69949]
[1777928635644,39.92,80032.35,0.0,-0.19846,9e-05,21.69955]
[1777928635664,39.92,80032.35,0.0,-0.19846,9e-05,21.69955]
[1777928635701,39.92,80033.13,0.0,-0.19839,9e-05,21.69522]
[1777928637669,39.92,80033.12,0.0,-0.19839,9e-05,21.69534]
[1777928637708,39.92,80033.12,0.0,-0.19839,9e-05,21.69534]
[1777928637721,39.92,80033.12,0.0,-0.19839,9e-05,21.69534]
[1777928637738,39.92,80033.1,0.0,-0.19839,9e-05,21.69552]
[1777928638117,39.92,80033.1,0.0,-0.19839,9e-05,21.69558]
[1777928639684,39.92,80033.1,0.0,-0.19839,9e-05,21.69558]
[1777928639702,39.92,80033.1,0.0,-0.19839,9e-05,21.69558]
[1777928639707,39.92,80035.65,0.0,-0.19817,9e-05,21.68126]
[1777928641701,39.92,80035.65,0.0,-0.19817,9e-05,21.68126]
[1777928641724,39.92,80035.65,0.0,-0.19817,9e-05,21.68126]
[1777928641741,39.92,80036.06,0.0,-0.19813,9e-05,21.67911]
[1777928641755,39.92,80036.06,0.0,-0.19813,9e-05,21.67911]
[1777928642145,39.92,80036.06,0.0,-0.19813,9e-05,21.67919]
[1777928643720,39.92,80036.06,0.0,-0.19813,9e-05,21.67919]
[1777928643745,39.92,80036.1,0.0,-0.19813,9e-05,21.67905]
[1777928644429,39.92,80036.1,0.0,-0.19813,9e-05,21.67905]
[1777928644574,39.92,80036.1,0.0,-0.19813,9e-05,21.67905]
[1777928644617,39.92,80036.1,0.0,-0.19813,9e-05,21.67905]
[1777928644677,39.92,80036.1,0.0,-0.19813,9e-05,21.67905]
[1777928644734,39.92,80036.1,0.0,-0.19813,9e-05,21.67905]
[1777928644701,39.93,80035.7,0.0,-0.19817,9e-05,21.6814]
[1777928645753,39.93,80035.7,0.0,-0.19817,9e-05,21.6815]
[1777928645773,39.93,80035.7,0.0,-0.19817,9e-05,21.6815]
[1777928646302,39.93,80017.2,0.0,-0.19983,9e-05,21.78587]
[1777928647765,39.93,80017.08,0.0,-0.19984,9e-05,21.78664]
[1777928647791,39.93,80017.08,0.0,-0.19984,9e-05,21.78664]
[1777928647798,39.93,80017.08,0.0,-0.19984,9e-05,21.78664]
[1777928647818,39.93,80017.08,0.0,-0.19984,9e-05,21.78664]
[1777928649811,39.93,80016.88,0.0,-0.19986,9e-05,21.7877]
[1777928649834,39.93,80016.88,0.0,-0.19986,9e-05,21.7877]
[1777928649856,39.93,80016.88,0.0,-0.19986,9e-05,21.7877]
[1777928649867,39.93,80016.88,0.0,-0.19986,9e-05,21.7877]
[1777928650467,39.93,80016.88,0.0,-0.19986,9e-05,21.7877]
[1777928650495,39.93,80016.88,0.0,-0.19986,9e-05,21.7877]
[1777928650557,39.93,80016.66,0.0,-0.19988,9e-05,21.78889]
[1777928651816,39.93,80010.45,0.0,-0.20044,9e-05,21.8238]
[1777928651833,39.93,80010.45,0.0,-0.20044,9e-05,21.8238]
[1777928652215,39.93,80010.45,0.0,-0.20044,9e-05,21.82376]
[1777928653830,39.93,80008.79,0.0,-0.20059,9e-05,21.83305]
[1777928653861,39.93,80008.79,0.0,-0.20059,9e-05,21.83305]
[1777928654230,39.92,80007.74,0.0,-0.20068,9e-05,21.83887]
[1777928655872,39.92,80006.85,0.0,-0.20076,9e-05,21.84378]
[1777928655898,39.92,80006.85,0.0,-0.20076,9e-05,21.84378]
[1777928656248,39.92,80006.56,0.0,-0.20078,9e-05,21.84531]
[1777928657871,39.92,80005.22,0.0,-0.2009,9e-05,21.85273]
[1777928657884,39.92,80005.22,0.0,-0.2009,9e-05,21.85273]
[1777928658549,39.92,80005.21,0.0,-0.2009,9e-05,21.85267]
[1777928659889,39.92,80005.21,0.0,-0.2009,9e-05,21.85255]
[1777928659928,39.92,80005.21,0.0,-0.2009,9e-05,21.85255]
[1777928659964,39.92,80005.21,0.0,-0.2009,9e-05,21.85255]
[1777928660137,39.92,80005.32,0.0,-0.20089,9e-05,21.85182]
[1777928661928,39.92,80005.2,0.0,-0.2009,9e-05,21.85237]
[1777928661942,39.92,80005.2,0.0,-0.2009,9e-05,21.85237]
[1777928662285,39.92,80005.09,0.0,-0.20091,9e-05,21.85287]
[1777928663959,39.92,80005.09,0.0,-0.20091,9e-05,21.85287]
[1777928663978,39.92,80005.09,0.0,-0.20091,9e-05,21.85287]
[1777928663991,39.92,80005.09,0.0,-0.20091,9e-05,21.85287]
[1777928664007,39.92,80005.09,0.0,-0.20091,9e-05,21.85287]
[1777928665975,39.92,80004.81,0.0,-0.20093,9e-05,21.8542]
[1777928665997,39.92,80004.81,0.0,-0.20093,9e-05,21.8542]
[1777928666015,39.92,80004.81,0.0,-0.20093,9e-05,21.8542]
[1777928666056,39.92,80004.81,0.0,-0.20093,9e-05,21.8542]
[1777928668051,39.92,80004.66,0.0,-0.20094,9e-05,21.85481]
[1777928668082,39.92,80004.66,0.0,-0.20094,9e-05,21.85481]
[1777928668100,39.92,80004.66,0.0,-0.20094,9e-05,21.85481]
[1777928668113,39.92,80004.66,0.0,-0.20094,9e-05,21.85481]
[1777928670018,39.92,80004.44,0.0,-0.20095,9e-05,21.8558]
[1777928670044,39.92,80004.44,0.0,-0.20095,9e-05,21.8558]
[1777928670058,39.92,80004.44,0.0,-0.20095,9e-05,21.8558]
[1777928670076,39.92,80004.44,0.0,-0.20095,9e-05,21.8558]
[1777928672046,39.92,80004.15,0.0,-0.20095,9e-05,21.8534]
[1777928672064,39.92,80004.15,0.0,-0.20095,9e-05,21.8534]
[1777928672093,39.92,80004.15,0.0,-0.20095,9e-05,21.8534]
[1777928672733,39.92,80004.07,0.0,-0.20096,9e-05,21.85372]
[1777928674057,39.92,80004.07,0.0,-0.20096,9e-05,21.85372]
[1777928674090,39.92,80004.07,0.0,-0.20096,9e-05,21.85372]
[1777928674370,39.92,80003.92,0.0,-0.20097,9e-05,21.85432]
[1777928676081,39.92,80001.68,0.0,-0.20117,9e-05,21.86679]
[1777928676113,39.92,80001.68,0.0,-0.20117,9e-05,21.86679]
[1777928676130,39.92,80001.68,0.0,-0.20117,9e-05,21.86679]
[1777928676146,39.92,80001.68,0.0,-0.20117,9e-05,21.86679]
[1777928678113,39.92,80001.68,0.0,-0.20116,9e-05,21.86653]
[1777928678125,39.92,80001.68,0.0,-0.20116,9e-05,21.86653]
[1777928678137,39.92,80001.68,0.0,-0.20116,9e-05,21.86653]
[1777928678157,39.92,80001.68,0.0,-0.20116,9e-05,21.86653]
[1777928679194,39.92,80001.68,0.0,-0.20116,9e-05,21.8664]
[1777928679249,39.92,80001.68,0.0,-0.20116,9e-05,21.8664]
[1777928679375,39.92,80001.68,0.0,-0.20116,9e-05,21.8664]
[1777928679476,39.92,79991.57,0.0,-0.20208,9e-05,21.92305]
[1777928679842,39.92,79991.57,0.0,-0.20208,9e-05,21.92305]
[1777928680940,39.92,79991.69,0.0,-0.20206,9e-05,21.92228]
[1777928682154,39.92,79989.04,0.0,-0.2023,9e-05,21.93705]
[1777928682172,39.92,79989.04,0.0,-0.2023,9e-05,21.93705]
[1777928682426,39.92,79989.35,0.0,-0.20227,9e-05,21.93514]
[1777928683382,39.92,79989.35,0.0,-0.20227,9e-05,21.93514]
[1777928684180,39.92,79989.34,0.0,-0.20227,9e-05,21.935]
[1777928684213,39.92,79989.34,0.0,-0.20227,9e-05,21.935]
[1777928684225,39.92,79989.34,0.0,-0.20227,9e-05,21.935]
[1777928684246,39.92,79989.34,0.0,-0.20227,9e-05,21.935]
[1777928686200,39.91,79989.62,0.0,-0.20224,9e-05,21.93306]
[1777928686234,39.91,79989.62,0.0,-0.20224,9e-05,21.93306]
[1777928686245,39.91,79989.62,0.0,-0.20224,9e-05,21.93306]
[1777928686265,39.91,79989.62,0.0,-0.20224,9e-05,21.93306]
[1777928688221,39.91,79991.08,0.0,-0.2021,9e-05,21.9245]
[1777928688233,39.91,79991.08,0.0,-0.2021,9e-05,21.9245]
[1777928688251,39.91,79991.08,0.0,-0.2021,9e-05,21.9245]
[1777928688266,39.91,79991.08,0.0,-0.2021,9e-05,21.9245]
[1777928690241,39.91,79991.03,0.0,-0.2021,9e-05,21.92461]
[1777928690268,39.91,79991.03,0.0,-0.2021,9e-05,21.92461]
[1777928690280,39.91,79991.03,0.0,-0.2021,9e-05,21.92461]
[1777928690301,39.91,79991.03,0.0,-0.2021,9e-05,21.92461]
[1777928692263,39.91,79991.1,0.0,-0.20209,9e-05,21.92368]
[1777928692279,39.91,79991.1,0.0,-0.20209,9e-05,21.92368]
[1777928692293,39.91,79991.1,0.0,-0.20209,9e-05,21.92368]
[1777928692312,39.91,79991.1,0.0,-0.20209,9e-05,21.92368]
[1777928694279,39.91,79991.06,0.0,-0.20208,9e-05,21.92353]
[1777928694305,39.91,79991.06,0.0,-0.20208,9e-05,21.92353]
[1777928694316,39.91,79991.06,0.0,-0.20208,9e-05,21.92353]
[1777928694337,39.91,79991.06,0.0,-0.20208,9e-05,21.92353]
[1777928696307,39.91,79991.13,0.0,-0.20208,9e-05,21.92296]
[1777928696337,39.91,79991.13,0.0,-0.20208,9e-05,21.92296]
[1777928696349,39.91,79991.13,0.0,-0.20208,9e-05,21.92296]
[1777928696368,39.91,79991.13,0.0,-0.20208,9e-05,21.92296]
[1777928698344,39.91,79989.63,0.0,-0.2022,9e-05,21.93083]
[1777928698370,39.91,79989.63,0.0,-0.2022,9e-05,21.93083]
[1777928698383,39.91,79989.63,0.0,-0.2022,9e-05,21.93083]
[1777928698401,39.91,79989.63,0.0,-0.2022,9e-05,21.93083]
[1777928700354,39.91,79996.63,0.0,-0.20156,9e-05,21.89113]
[1777928700382,39.91,79996.63,0.0,-0.20156,9e-05,21.89113]
[1777928700397,39.91,79996.63,0.0,-0.20156,9e-05,21.89113]
[1777928700415,39.91,79996.63,0.0,-0.20156,9e-05,21.89113]
[1777928702369,39.91,79995.3,0.0,-0.20168,9e-05,21.89845]
[1777928702394,39.91,79995.3,0.0,-0.20168,9e-05,21.89845]
[1777928702407,39.91,79995.3,0.0,-0.20168,9e-05,21.89845]
[1777928702426,39.91,79995.3,0.0,-0.20168,9e-05,21.89845]
[1777928702428,39.91,79995.3,0.0,-0.20168,9e-05,21.89845]
[1777928704389,39.91,79995.22,0.0,-0.20168,9e-05,21.89856]
[1777928704413,39.91,79995.22,0.0,-0.20168,9e-05,21.89856]
[1777928704422,39.91,79995.22,0.0,-0.20168,9e-05,21.89856]
[1777928704443,39.91,79995.22,0.0,-0.20168,9e-05,21.89856]
[1777928704481,39.9,80052.52,0.0,-0.19653,9e-05,21.57509]
[1777928706407,39.9,80052.52,0.0,-0.19653,9e-05,21.57509]
[1777928706424,39.9,80052.52,0.0,-0.19653,9e-05,21.57509]
[1777928706491,39.9,80052.52,0.0,-0.19652,9e-05,21.57473]
[1777928708428,39.9,80052.52,0.0,-0.19652,9e-05,21.57473]
[1777928708454,39.9,80052.52,0.0,-0.19652,9e-05,21.57473]
[1777928708464,39.9,80052.52,0.0,-0.19652,9e-05,21.57473]
[1777928708483,39.9,80052.52,0.0,-0.19652,9e-05,21.57473]
[1777928708531,39.9,80052.52,0.0,-0.19652,9e-05,21.57473]
[1777928708627,39.9,80041.73,0.0,-0.19748,9e-05,21.63541]
[1777928710440,39.9,80041.73,0.0,-0.19748,9e-05,21.63537]
[1777928710471,39.9,80041.73,0.0,-0.19748,9e-05,21.63537]
[1777928710622,39.9,80040.13,0.0,-0.19763,9e-05,21.6447]
[1777928712469,39.9,80040.13,0.0,-0.19763,9e-05,21.6447]
[1777928712509,39.9,80040.13,0.0,-0.19763,9e-05,21.6447]
[1777928712520,39.9,80040.13,0.0,-0.19763,9e-05,21.6447]
[1777928712541,39.9,80040.13,0.0,-0.19763,9e-05,21.6447]
[1777928712637,39.91,80036.66,0.0,-0.19795,9e-05,21.66487]
[1777928714486,39.91,80035.38,0.0,-0.19807,9e-05,21.67237]
[1777928714522,39.91,80035.38,0.0,-0.19807,9e-05,21.67237]
[1777928714650,39.91,80033.96,0.0,-0.1982,9e-05,21.68064]
[1777928716519,39.91,80031.14,0.0,-0.19845,9e-05,21.6968]
[1777928716552,39.91,80031.14,0.0,-0.19845,9e-05,21.6968]
[1777928716582,39.91,80031.14,0.0,-0.19845,9e-05,21.6968]
[1777928716664,39.91,80031.14,0.0,-0.19846,9e-05,21.69702]
[1777928718529,39.91,80030.27,0.0,-0.19854,9e-05,21.70216]
[1777928718547,39.91,80030.27,0.0,-0.19854,9e-05,21.70216]
[1777928718679,39.91,79971.03,0.0,-0.2039,9e-05,22.03539]
[1777928720375,39.91,79971.03,0.0,-0.2039,9e-05,22.03539]
[1777928720556,39.91,79971.03,0.0,-0.2039,9e-05,22.03539]
[1777928720586,39.91,79971.03,0.0,-0.2039,9e-05,22.03539]
[1777928720651,39.91,79972.92,0.0,-0.20373,9e-05,22.02479]
[1777928722580,39.91,79972.92,0.0,-0.20373,9e-05,22.02479]
[1777928722611,39.91,79972.92,0.0,-0.20373,9e-05,22.02479]
[1777928722641,39.91,79972.92,0.0,-0.20373,9e-05,22.02479]
[1777928722676,39.91,79972.92,0.0,-0.20372,9e-05,22.02438]
[1777928724603,39.91,79972.92,0.0,-0.20372,9e-05,22.02438]
[1777928724620,39.91,79972.92,0.0,-0.20372,9e-05,22.02438]
[1777928724707,39.91,79974.78,0.0,-0.20354,9e-05,22.01355]
[1777928726601,39.91,79974.78,0.0,-0.20354,9e-05,22.01355]
[1777928726621,39.91,79974.78,0.0,-0.20354,9e-05,22.01355]
[1777928726635,39.91,79974.78,0.0,-0.20354,9e-05,22.01355]
[1777928726647,39.91,79974.78,0.0,-0.20354,9e-05,22.01355]
[1777928726665,39.91,79974.78,0.0,-0.20354,9e-05,22.01355]
[1777928726675,39.91,79976.76,0.0,-0.20336,9e-05,22.00204]
[1777928728647,39.91,79976.76,0.0,-0.20336,9e-05,22.00204]
[1777928728675,39.91,79976.76,0.0,-0.20336,9e-05,22.00204]
[1777928728685,39.91,79976.76,0.0,-0.20336,9e-05,22.00204]
[1777928728705,39.91,79976.76,0.0,-0.20336,9e-05,22.00204]
[1777928729314,39.9,79977.79,0.0,-0.20326,9e-05,21.99586]
[1777928729755,39.9,79978.32,0.0,-0.20321,9e-05,21.99269]
[1777928730106,39.9,79978.32,0.0,-0.20321,9e-05,21.99269]
[1777928730118,39.9,79978.32,0.0,-0.20321,9e-05,21.99269]
[1777928730146,39.9,79978.32,0.0,-0.20321,9e-05,21.99269]
[1777928730177,39.9,79978.32,0.0,-0.20321,9e-05,21.99269]
[1777928730661,39.9,79978.32,0.0,-0.20321,9e-05,21.99269]
[1777928730686,39.9,79978.32,0.0,-0.20321,9e-05,21.99269]
[1777928730765,39.9,79974.49,0.0,-0.20356,9e-05,22.01413]
[1777928731578,39.9,79974.49,0.0,-0.20356,9e-05,22.01413]
[1777928731610,39.9,79974.49,0.0,-0.20356,9e-05,22.01413]
[1777928731655,39.9,79974.49,0.0,-0.20356,9e-05,22.01413]
[1777928731691,39.9,79974.49,0.0,-0.20356,9e-05,22.01413]
[1777928731769,39.9,79975.13,0.0,-0.20347,9e-05,22.00686]
[1777928732000,39.9,79975.13,0.0,-0.20347,9e-05,22.00686]
[1777928732687,39.9,79975.13,0.0,-0.20347,9e-05,22.00686]
[1777928732720,39.9,79975.13,0.0,-0.20347,9e-05,22.00686]
[1777928732780,39.9,79971.83,0.0,-0.20377,9e-05,22.02532]
[1777928733207,39.9,79971.83,0.0,-0.20377,9e-05,22.02532]
[1777928734705,39.9,79971.83,0.0,-0.20377,9e-05,22.02527]
[1777928734728,39.9,79971.83,0.0,-0.20377,9e-05,22.02527]
[1777928734800,39.9,79974.0,0.0,-0.20358,9e-05,22.01307]
[1777928736729,39.9,79974.0,0.0,-0.20357,9e-05,22.01302]
[1777928736744,39.9,79974.0,0.0,-0.20357,9e-05,22.01302]
[1777928736813,39.9,79974.29,0.0,-0.20355,9e-05,22.01133]
[1777928738515,39.9,79974.36,0.0,-0.20354,9e-05,22.01089]
[1777928738526,39.9,79974.36,0.0,-0.20354,9e-05,22.01089]
[1777928738550,39.9,79974.36,0.0,-0.20354,9e-05,22.01089]
[1777928738579,39.9,79974.36,0.0,-0.20354,9e-05,22.01089]
[1777928738607,39.9,79974.36,0.0,-0.20354,9e-05,22.01089]
[1777928738763,39.9,79974.36,0.0,-0.20354,9e-05,22.01089]
[1777928738788,39.9,79974.36,0.0,-0.20354,9e-05,22.01089]
[1777928738799,39.9,79974.29,0.0,-0.20355,9e-05,22.01124]
[1777928740792,39.9,79974.29,0.0,-0.20355,9e-05,22.01124]
[1777928740814,39.9,79974.29,0.0,-0.20355,9e-05,22.01124]
[1777928740825,39.9,79974.29,0.0,-0.20355,9e-05,22.01124]
[1777928740824,39.9,79974.42,0.0,-0.20353,9e-05,22.01042]
[1777928741625,39.9,79974.42,0.0,-0.20353,9e-05,22.01038]
[1777928742811,39.9,79974.42,0.0,-0.20353,9e-05,22.01038]
[1777928742835,39.9,79974.42,0.0,-0.20353,9e-05,22.01038]
[1777928742847,39.9,79974.42,0.0,-0.20353,9e-05,22.01038]
[1777928742847,39.9,79974.42,0.0,-0.20353,9e-05,22.01033]
[1777928742867,39.9,79974.42,0.0,-0.20353,9e-05,22.01033]
[1777928743853,39.9,79971.66,0.0,-0.20378,9e-05,22.02575]
[1777928744828,39.9,79971.66,0.0,-0.20378,9e-05,22.02575]
[1777928744854,39.9,79971.66,0.0,-0.20378,9e-05,22.02575]
[1777928744861,39.9,79971.88,0.0,-0.20376,9e-05,22.02448]
[1777928744885,39.9,79971.88,0.0,-0.20376,9e-05,22.02448]
[1777928746865,39.9,79972.61,0.0,-0.20369,9e-05,22.02033]
[1777928746881,39.9,79975.61,0.0,-0.20342,9e-05,22.00346]
[1777928747378,39.9,79975.41,0.0,-0.20344,9e-05,22.00452]
[1777928748872,39.9,79974.73,0.0,-0.2035,9e-05,22.00827]
[1777928748891,39.9,79974.73,0.0,-0.2035,9e-05,22.00827]
[1777928748905,39.9,79974.73,0.0,-0.2035,9e-05,22.00827]
[1777928748920,39.9,79974.73,0.0,-0.2035,9e-05,22.00827]
[1777928748971,39.9,79974.73,0.0,-0.2035,9e-05,22.00824]
[1777928750894,39.9,79974.83,0.0,-0.20349,9e-05,22.00768]
[1777928750915,39.9,79974.83,0.0,-0.20349,9e-05,22.00768]
[1777928751465,39.9,79976.95,0.0,-0.20329,9e-05,21.99572]
[1777928752928,39.9,79976.95,0.0,-0.20329,9e-05,21.99568]
[1777928752963,39.9,79976.95,0.0,-0.20329,9e-05,21.99568]
[1777928752975,39.9,79976.95,0.0,-0.20329,9e-05,21.99568]
[1777928752994,39.9,79976.95,0.0,-0.20329,9e-05,21.99568]
[1777928754950,39.9,79977.44,0.0,-0.20325,9e-05,21.99291]
[1777928754986,39.9,79977.44,0.0,-0.20325,9e-05,21.99291]
[1777928755000,39.9,79977.44,0.0,-0.20325,9e-05,21.99291]
[1777928755016,39.9,79977.44,0.0,-0.20325,9e-05,21.99291]
[1777928756971,39.9,79977.82,0.0,-0.20321,9e-05,21.99074]
[1777928757005,39.9,79977.82,0.0,-0.20321,9e-05,21.99074]
[1777928757021,39.9,79977.82,0.0,-0.20321,9e-05,21.99074]
[1777928757036,39.9,79977.82,0.0,-0.20321,9e-05,21.99074]
[1777928758995,39.9,79978.23,0.0,-0.20317,9e-05,21.98837]
[1777928759025,39.9,79978.23,0.0,-0.20317,9e-05,21.98837]
[1777928759036,39.9,79978.23,0.0,-0.20317,9e-05,21.98837]
[1777928759054,39.9,79978.23,0.0,-0.20317,9e-05,21.98837]
[1777928759625,39.9,79978.23,0.0,-0.20317,9e-05,21.98837]
[1777928759682,39.9,79979.33,0.0,-0.20307,9e-05,21.98219]
[1777928761038,39.9,79979.33,0.0,-0.20307,9e-05,21.98217]
[1777928761064,39.9,79979.33,0.0,-0.20307,9e-05,21.98217]
[1777928761074,39.9,79979.33,0.0,-0.20307,9e-05,21.98217]
[1777928761097,39.9,79979.33,0.0,-0.20307,9e-05,21.98217]
[1777928761179,39.9,79987.11,0.0,-0.20237,9e-05,21.93845]
[1777928763047,39.9,79987.59,0.0,-0.20232,9e-05,21.93568]
[1777928763082,39.9,79987.59,0.0,-0.20232,9e-05,21.93568]
[1777928763090,39.9,79989.2,0.0,-0.20217,9e-05,21.92667]
[1777928765065,39.9,79989.44,0.0,-0.20215,9e-05,21.92537]
[1777928765096,39.9,79989.44,0.0,-0.20215,9e-05,21.92537]
[1777928765106,39.9,79989.44,0.0,-0.20215,9e-05,21.92537]
[1777928765126,39.9,79989.44,0.0,-0.20215,9e-05,21.92537]
[1777928765208,39.9,79989.7,0.0,-0.20213,9e-05,21.92397]
[1777928767085,39.9,79989.96,0.0,-0.20211,9e-05,21.92257]
[1777928767112,39.9,79989.96,0.0,-0.20211,9e-05,21.92257]
[1777928767117,39.9,79990.57,0.0,-0.20205,9e-05,21.91921]
[1777928769094,39.9,79990.84,0.0,-0.20203,9e-05,21.91776]
[1777928769131,39.9,79990.84,0.0,-0.20203,9e-05,21.91776]
[1777928769161,39.9,79990.84,0.0,-0.20203,9e-05,21.91776]
[1777928769195,39.9,79989.48,0.0,-0.20215,9e-05,21.92546]
[1777928771122,39.9,79989.48,0.0,-0.20216,9e-05,21.92553]
[1777928771160,39.9,79989.48,0.0,-0.20216,9e-05,21.92553]
[1777928771217,39.9,79990.46,0.0,-0.20207,9e-05,21.92009]
[1777928773140,39.9,79990.46,0.0,-0.20207,9e-05,21.92009]
[1777928773172,39.9,79990.46,0.0,-0.20207,9e-05,21.92009]
[1777928773273,39.9,79991.21,0.0,-0.202,9e-05,21.916]
[1777928775160,39.9,79991.21,0.0,-0.202,9e-05,21.91607]
[1777928775177,39.9,79991.21,0.0,-0.202,9e-05,21.91607]
[1777928775191,39.9,79991.21,0.0,-0.202,9e-05,21.91607]
[1777928775208,39.9,79991.21,0.0,-0.202,9e-05,21.91607]
[1777928777181,39.9,79991.62,0.0,-0.20197,9e-05,21.9139]
[1777928777214,39.9,79991.62,0.0,-0.20197,9e-05,21.9139]
[1777928777244,39.9,79991.62,0.0,-0.20197,9e-05,21.9139]
[1777928777279,39.9,79991.62,0.0,-0.20197,9e-05,21.91398]
[1777928778913,39.9,79991.62,0.0,-0.20197,9e-05,21.91398]
[1777928779130,39.9,79991.62,0.0,-0.20197,9e-05,21.91398]
[1777928779179,39.9,79991.62,0.0,-0.20197,9e-05,21.91398]
[1777928779210,39.9,79991.62,0.0,-0.20197,9e-05,21.91398]
[1777928779231,39.9,79996.35,0.0,-0.20154,9e-05,21.88755]
[1777928781245,39.9,79996.48,0.0,-0.20153,9e-05,21.88684]
[1777928781269,39.9,79996.48,0.0,-0.20153,9e-05,21.88684]
[1777928781324,39.9,79998.42,0.0,-0.20136,9e-05,21.87595]
[1777928783253,39.9,79998.42,0.0,-0.20136,9e-05,21.876]
[1777928783285,39.9,79998.42,0.0,-0.20136,9e-05,21.876]
[1777928783298,39.9,79998.42,0.0,-0.20136,9e-05,21.876]
[1777928783315,39.9,79998.42,0.0,-0.20136,9e-05,21.876]
[1777928785267,39.9,79998.81,0.0,-0.20132,9e-05,21.87394]
[1777928785300,39.9,79998.81,0.0,-0.20132,9e-05,21.87394]
[1777928785329,39.9,79998.81,0.0,-0.20132,9e-05,21.87394]
[1777928785368,39.9,79998.86,0.0,-0.20132,9e-05,21.87372]
[1777928787294,39.9,79998.95,0.0,-0.20131,9e-05,21.87328]
[1777928787331,39.9,79998.95,0.0,-0.20131,9e-05,21.87328]
[1777928787760,39.9,80007.57,0.0,-0.20053,9e-05,21.82484]
[1777928788320,39.9,80007.57,0.0,-0.20053,9e-05,21.82484]
[1777928788329,39.9,80007.57,0.0,-0.20053,9e-05,21.82484]
[1777928788351,39.9,80007.57,0.0,-0.20053,9e-05,21.82484]
[1777928788381,39.9,80007.57,0.0,-0.20053,9e-05,21.82484]
[1777928788419,39.9,80010.75,0.0,-0.20025,9e-05,21.80691]
[1777928789336,39.9,80010.75,0.0,-0.20025,9e-05,21.80691]
[1777928789356,39.9,80010.75,0.0,-0.20025,9e-05,21.80691]
[1777928789538,39.9,80010.75,0.0,-0.20025,9e-05,21.80691]
[1777928789563,39.9,80010.75,0.0,-0.20025,9e-05,21.80691]
[1777928789585,39.9,80010.75,0.0,-0.20025,9e-05,21.80691]
[1777928789622,39.9,80010.75,0.0,-0.20025,9e-05,21.80691]
[1777928789638,39.9,80011.66,0.0,-0.20016,9e-05,21.80181]
[1777928791352,39.9,80014.61,0.0,-0.1999,9e-05,21.78525]
[1777928791387,39.9,80014.61,0.0,-0.1999,9e-05,21.78525]
[1777928791404,39.9,80014.61,0.0,-0.1999,9e-05,21.78525]
[1777928791417,39.9,80014.61,0.0,-0.1999,9e-05,21.78525]
[1777928793369,39.9,80016.37,0.0,-0.19972,9e-05,21.77179]
[1777928793388,39.9,80016.37,0.0,-0.19972,9e-05,21.77179]
[1777928793405,39.9,80016.37,0.0,-0.19972,9e-05,21.77179]
[1777928793417,39.9,80016.37,0.0,-0.19972,9e-05,21.77179]
[1777928794285,39.9,80017.86,0.0,-0.19959,9e-05,21.76348]
[1777928794316,39.9,80017.86,0.0,-0.19959,9e-05,21.76348]
[1777928794328,39.91,80023.08,0.0,-0.19912,9e-05,21.73415]
[1777928797401,39.91,80026.23,0.0,-0.19884,9e-05,21.71639]
[1777928797439,39.91,80026.23,0.0,-0.19884,9e-05,21.71639]
[1777928797477,39.91,80027.08,0.0,-0.19876,9e-05,21.71163]
[1777928798768,39.91,80027.08,0.0,-0.19876,9e-05,21.71163]
[1777928798859,39.91,80027.49,0.0,-0.19872,9e-05,21.70936]
[1777928799111,39.91,80027.49,0.0,-0.19872,9e-05,21.70936]
[1777928799142,39.91,80027.49,0.0,-0.19872,9e-05,21.70936]
[1777928799237,39.91,80027.49,0.0,-0.19873,9e-05,21.70942]
[1777928800485,39.91,80042.24,0.0,-0.1974,9e-05,21.62603]
[1777928801487,39.91,80042.24,0.0,-0.1974,9e-05,21.62603]
[1777928801506,39.91,80042.24,0.0,-0.1974,9e-05,21.62603]
[1777928801534,39.91,80042.24,0.0,-0.1974,9e-05,21.62603]
[1777928801566,39.91,80043.03,0.0,-0.19733,9e-05,21.62155]
[1777928803481,39.91,80043.19,0.0,-0.19732,9e-05,21.62064]
[1777928803505,39.91,80043.19,0.0,-0.19732,9e-05,21.62064]
[1777928803548,39.91,80044.11,0.0,-0.19724,9e-05,21.61546]
[1777928805480,39.91,80046.06,0.0,-0.19706,9e-05,21.60446]
[1777928805506,39.91,80046.06,0.0,-0.19706,9e-05,21.60446]
[1777928805525,39.91,80046.06,0.0,-0.19706,9e-05,21.60446]
[1777928805540,39.91,80046.06,0.0,-0.19706,9e-05,21.60446]
[1777928806712,39.91,80042.99,0.0,-0.19734,9e-05,21.62184]
[1777928806726,39.91,80042.99,0.0,-0.19734,9e-05,21.62184]
[1777928806757,39.91,80039.65,0.0,-0.19764,9e-05,21.64075]
[1777928807494,39.91,80039.65,0.0,-0.19764,9e-05,21.64075]
[1777928807511,39.91,80039.65,0.0,-0.19764,9e-05,21.64075]
[1777928807546,39.91,80039.98,0.0,-0.19761,9e-05,21.63893]
[1777928807951,39.91,80039.98,0.0,-0.19761,9e-05,21.63893]
[1777928808839,39.91,80039.98,0.0,-0.19761,9e-05,21.63893]
[1777928808855,39.91,80039.98,0.0,-0.19761,9e-05,21.63893]
[1777928808867,39.91,80039.98,0.0,-0.19761,9e-05,21.63893]
[1777928808936,39.91,80032.62,0.0,-0.19827,9e-05,21.68067]
[1777928809395,39.91,80032.62,0.0,-0.19827,9e-05,21.68067]
[1777928809407,39.91,80032.62,0.0,-0.19827,9e-05,21.68067]
[1777928809439,39.91,80032.62,0.0,-0.19827,9e-05,21.68067]
[1777928809535,39.91,80032.62,0.0,-0.19827,9e-05,21.68067]
[1777928809555,39.91,80032.62,0.0,-0.19827,9e-05,21.68067]
[1777928809640,39.91,80031.28,0.0,-0.19839,9e-05,21.68838]
[1777928810503,39.91,80031.28,0.0,-0.19839,9e-05,21.68838]
[1777928810519,39.91,80031.28,0.0,-0.19839,9e-05,21.68838]
[1777928810546,39.91,80031.28,0.0,-0.19839,9e-05,21.68838]
[1777928810586,39.91,80031.13,0.0,-0.19841,9e-05,21.68936]
[1777928810957,39.91,80031.13,0.0,-0.19841,9e-05,21.68936]
[1777928811541,39.91,80031.13,0.0,-0.19841,9e-05,21.68936]
[1777928811565,39.91,80031.13,0.0,-0.19841,9e-05,21.68936]
[1777928811597,39.91,80031.13,0.0,-0.19841,9e-05,21.68936]
[1777928811637,39.91,80028.88,0.0,-0.19861,9e-05,21.70215]
[1777928813556,39.91,80028.96,0.0,-0.1986,9e-05,21.70178]
[1777928813574,39.91,80028.96,0.0,-0.1986,9e-05,21.70178]
[1777928813642,39.91,80029.71,0.0,-0.19854,9e-05,21.69763]
[1777928815595,39.91,80029.29,0.0,-0.19858,9e-05,21.70006]
[1777928815634,39.91,80029.29,0.0,-0.19858,9e-05,21.70006]
[1777928815647,39.91,80029.29,0.0,-0.19858,9e-05,21.70006]
[1777928815666,39.91,80029.29,0.0,-0.19858,9e-05,21.70006]
[1777928817602,39.91,80030.25,0.0,-0.19849,9e-05,21.69478]
[1777928817640,39.91,80030.25,0.0,-0.19849,9e-05,21.69478]
[1777928817656,39.91,80030.25,0.0,-0.19849,9e-05,21.69478]
[1777928817672,39.91,80030.25,0.0,-0.19849,9e-05,21.69478]
[1777928819144,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819155,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819171,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819201,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819625,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819651,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819885,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819922,39.91,80030.45,0.0,-0.19848,9e-05,21.69379]
[1777928819720,39.91,80029.05,0.0,-0.1986,9e-05,21.70176]
[1777928820385,39.91,80029.09,0.0,-0.1986,9e-05,21.70161]
[1777928821650,39.91,80029.09,0.0,-0.1986,9e-05,21.70161]
[1777928821667,39.91,80029.09,0.0,-0.1986,9e-05,21.70161]
[1777928821748,39.91,80022.57,0.0,-0.19919,9e-05,21.73845]
[1777928822746,39.91,80022.57,0.0,-0.19919,9e-05,21.73845]
[1777928822757,39.91,80022.57,0.0,-0.19919,9e-05,21.73845]
[1777928822767,39.91,80022.57,0.0,-0.19919,9e-05,21.73845]
[1777928822847,39.91,80022.28,0.0,-0.19921,9e-05,21.74011]
[1777928823684,39.91,80022.28,0.0,-0.19921,9e-05,21.74011]
[1777928823720,39.91,80022.28,0.0,-0.19921,9e-05,21.74011]
[1777928823770,39.91,80022.15,0.0,-0.19923,9e-05,21.74087]
[1777928825690,39.91,80021.95,0.0,-0.19924,9e-05,21.74201]
[1777928825719,39.91,80021.95,0.0,-0.19924,9e-05,21.74201]
[1777928825734,39.91,80021.95,0.0,-0.19924,9e-05,21.74201]
[1777928825749,39.91,80021.95,0.0,-0.19924,9e-05,21.74201]
[1777928827710,39.91,80021.82,0.0,-0.19926,9e-05,21.74278]
[1777928827739,39.91,80021.82,0.0,-0.19926,9e-05,21.74278]
[1777928827754,39.91,80021.82,0.0,-0.19926,9e-05,21.74278]
[1777928827771,39.91,80021.82,0.0,-0.19926,9e-05,21.74278]
[1777928829748,39.91,80021.75,0.0,-0.19926,9e-05,21.7432]
[1777928829777,39.91,80021.75,0.0,-0.19926,9e-05,21.7432]
[1777928829798,39.91,80021.75,0.0,-0.19926,9e-05,21.7432]
[1777928829836,39.91,80021.75,0.0,-0.19926,9e-05,21.7432]
[1777928830401,39.91,80021.31,0.0,-0.1993,9e-05,21.74569]
[1777928830455,39.91,80021.31,0.0,-0.1993,9e-05,21.74571]
[1777928831760,39.91,80021.31,0.0,-0.1993,9e-05,21.74571]
[1777928831777,39.91,80021.31,0.0,-0.1993,9e-05,21.74571]
[1777928831803,39.91,80021.31,0.0,-0.1993,9e-05,21.74571]
[1777928831857,39.91,80023.0,0.0,-0.19915,9e-05,21.73619]
[1777928833782,39.91,80023.0,0.0,-0.19915,9e-05,21.7362]
[1777928833802,39.91,80023.0,0.0,-0.19915,9e-05,21.7362]
[1777928833865,39.91,80023.29,0.0,-0.19913,9e-05,21.73457]
[1777928835821,39.91,80023.29,0.0,-0.19913,9e-05,21.73457]
[1777928835852,39.91,80023.29,0.0,-0.19913,9e-05,21.73457]
[1777928835873,39.91,80023.29,0.0,-0.19913,9e-05,21.73457]
[1777928835912,39.91,80023.29,0.0,-0.19913,9e-05,21.73457]
[1777928837664,39.91,80023.36,0.0,-0.19912,9e-05,21.73424]
[1777928837681,39.91,80023.36,0.0,-0.19912,9e-05,21.73424]
[1777928837712,39.91,80023.36,0.0,-0.19912,9e-05,21.73424]
[1777928837847,39.91,80023.36,0.0,-0.19912,9e-05,21.73424]
[1777928837867,39.91,80023.36,0.0,-0.19912,9e-05,21.73424]
[1777928837872,39.91,80024.7,0.0,-0.199,9e-05,21.72671]
[1777928839865,39.91,80024.7,0.0,-0.199,9e-05,21.72671]
[1777928839898,39.91,80024.7,0.0,-0.199,9e-05,21.72671]
[1777928839911,39.91,80024.7,0.0,-0.199,9e-05,21.72671]
[1777928839951,39.91,80024.7,0.0,-0.199,9e-05,21.72671]
[1777928841888,39.91,80024.7,0.0,-0.199,9e-05,21.7268]
[1777928841932,39.91,80024.7,0.0,-0.199,9e-05,21.7268]
[1777928841947,39.91,80024.7,0.0,-0.199,9e-05,21.7268]
[1777928841959,39.91,80024.7,0.0,-0.199,9e-05,21.7268]
[1777928843912,39.91,80024.63,0.0,-0.19901,9e-05,21.72726]
[1777928843950,39.91,80024.63,0.0,-0.19901,9e-05,21.72726]
[1777928843966,39.91,80024.63,0.0,-0.19901,9e-05,21.72726]
[1777928843975,39.91,80024.63,0.0,-0.19901,9e-05,21.72726]
[1777928845928,39.91,80024.82,0.0,-0.19899,9e-05,21.72625]
[1777928845940,39.91,80024.82,0.0,-0.19899,9e-05,21.72625]
[1777928845953,39.91,80024.82,0.0,-0.19899,9e-05,21.72625]
[1777928845974,39.91,80024.82,0.0,-0.19899,9e-05,21.72625]
[1777928847958,39.91,80024.68,0.0,-0.19901,9e-05,21.72711]
[1777928847971,39.91,80024.68,0.0,-0.19901,9e-05,21.72711]
[1777928847980,39.91,80024.68,0.0,-0.19901,9e-05,21.72711]
[1777928848008,39.91,80024.38,0.0,-0.19903,9e-05,21.72883]
[1777928849973,39.91,80024.38,0.0,-0.19903,9e-05,21.72886]
[1777928850002,39.91,80024.5,0.0,-0.19902,9e-05,21.72822]
[1777928850014,39.91,80024.5,0.0,-0.19902,9e-05,21.72822]
[1777928850038,39.91,80024.5,0.0,-0.19902,9e-05,21.72822]
[1777928850566,39.91,80024.5,0.0,-0.19902,9e-05,21.72822]
[1777928850612,39.91,80024.5,0.0,-0.19902,9e-05,21.72822]
[1777928850619,39.91,80024.7,0.0,-0.19901,9e-05,21.72712]
[1777928851991,39.91,80024.76,0.0,-0.19898,9e-05,21.72314]
[1777928852028,39.91,80024.76,0.0,-0.19898,9e-05,21.72314]
[1777928852609,39.91,80025.08,0.0,-0.19895,9e-05,21.72136]
[1777928854017,39.91,80025.25,0.0,-0.19894,9e-05,21.72044]
[1777928854049,39.91,80025.25,0.0,-0.19894,9e-05,21.72044]
[1777928854061,39.91,80025.25,0.0,-0.19894,9e-05,21.72044]
[1777928854083,39.91,80025.25,0.0,-0.19894,9e-05,21.72044]
[1777928855982,39.91,80025.05,0.0,-0.19895,9e-05,21.7216]
[1777928855999,39.91,80024.19,0.0,-0.19903,9e-05,21.72649]
[1777928856027,39.91,80024.19,0.0,-0.19903,9e-05,21.72649]
[1777928856056,39.91,80024.19,0.0,-0.19903,9e-05,21.72649]
[1777928856637,39.91,80025.81,0.0,-0.19889,9e-05,21.71739]
[1777928858054,39.91,80024.64,0.0,-0.19899,9e-05,21.72402]
[1777928858093,39.91,80024.64,0.0,-0.19899,9e-05,21.72402]
[1777928858650,39.91,80024.64,0.0,-0.19899,9e-05,21.72407]
[1777928860073,39.91,80024.53,0.0,-0.199,9e-05,21.72472]
[1777928860093,39.91,80024.53,0.0,-0.199,9e-05,21.72472]
[1777928860109,39.91,80024.53,0.0,-0.199,9e-05,21.72472]
[1777928860123,39.91,80024.53,0.0,-0.199,9e-05,21.72472]
[1777928862110,39.91,80024.29,0.0,-0.19903,9e-05,21.72614]
[1777928862138,39.91,80024.29,0.0,-0.19903,9e-05,21.72614]
[1777928862153,39.91,80024.29,0.0,-0.19903,9e-05,21.72614]
[1777928862171,39.91,80024.29,0.0,-0.19903,9e-05,21.72614]
[1777928863813,39.91,80024.82,0.0,-0.19898,9e-05,21.72318]
[1777928863824,39.91,80024.82,0.0,-0.19898,9e-05,21.72318]
[1777928863841,39.91,80024.82,0.0,-0.19898,9e-05,21.72318]
[1777928863871,39.91,80024.82,0.0,-0.19898,9e-05,21.72318]
[1777928863925,39.91,80026.21,0.0,-0.19885,9e-05,21.71538]
[1777928864120,39.91,80026.21,0.0,-0.19885,9e-05,21.71538]
[1777928864140,39.91,80026.21,0.0,-0.19885,9e-05,21.71538]
[1777928864693,39.91,80026.24,0.0,-0.19885,9e-05,21.71524]
[1777928866138,39.91,80026.22,0.0,-0.19885,9e-05,21.71539]
[1777928866170,39.91,80026.22,0.0,-0.19885,9e-05,21.71539]
[1777928866707,39.91,80026.22,0.0,-0.19886,9e-05,21.71544]
[1777928868190,39.91,80025.89,0.0,-0.19889,9e-05,21.71734]
[1777928868226,39.91,80025.89,0.0,-0.19889,9e-05,21.71734]
[1777928868236,39.91,80025.89,0.0,-0.19889,9e-05,21.71734]
[1777928868254,39.91,80025.89,0.0,-0.19889,9e-05,21.71734]
[1777928870210,39.91,80026.15,0.0,-0.19886,9e-05,21.71596]
[1777928870248,39.91,80026.15,0.0,-0.19886,9e-05,21.71596]
[1777928870261,39.91,80026.15,0.0,-0.19886,9e-05,21.71596]
[1777928870281,39.91,80026.15,0.0,-0.19886,9e-05,21.71596]
[1777928870735,39.91,80029.73,0.0,-0.19854,9e-05,21.69567]
[1777928872230,39.91,80032.88,0.0,-0.19826,9e-05,21.6778]
[1777928872255,39.91,80032.88,0.0,-0.19826,9e-05,21.6778]
[1777928872749,39.91,80033.91,0.0,-0.19816,9e-05,21.67191]
[1777928874251,39.91,80033.59,0.0,-0.19819,9e-05,21.67367]
[1777928874272,39.91,80033.59,0.0,-0.19819,9e-05,21.67367]
[1777928874281,39.91,80033.59,0.0,-0.19819,9e-05,21.67367]
[1777928874303,39.91,80033.59,0.0,-0.19819,9e-05,21.67367]
[1777928874763,39.91,80033.74,0.0,-0.19818,9e-05,21.67278]
[1777928876284,39.91,80033.67,0.0,-0.19818,9e-05,21.67314]
[1777928876310,39.91,80033.67,0.0,-0.19818,9e-05,21.67314]
[1777928876410,39.91,80033.64,0.0,-0.19819,9e-05,21.67326]
[1777928878295,39.91,80033.64,0.0,-0.19819,9e-05,21.67326]
[1777928878330,39.91,80033.64,0.0,-0.19819,9e-05,21.67326]
[1777928878345,39.91,80033.64,0.0,-0.19819,9e-05,21.67326]
[1777928878360,39.91,80033.64,0.0,-0.19819,9e-05,21.67326]
[1777928878791,39.91,80033.89,0.0,-0.19816,9e-05,21.67177]
[1777928880309,39.91,80034.37,0.0,-0.19812,9e-05,21.66902]
[1777928880318,39.91,80034.37,0.0,-0.19812,9e-05,21.66902]
[1777928880806,39.91,80034.29,0.0,-0.19812,9e-05,21.66943]
[1777928882335,39.91,80034.29,0.0,-0.19812,9e-05,21.66943]
[1777928882352,39.91,80034.29,0.0,-0.19812,9e-05,21.66943]
[1777928882369,39.91,80034.29,0.0,-0.19812,9e-05,21.66943]
[1777928882383,39.91,80034.29,0.0,-0.19812,9e-05,21.66943]
[1777928882821,39.91,80034.5,0.0,-0.1981,9e-05,21.66817]
[1777928884361,39.91,80034.81,0.0,-0.19808,9e-05,21.66638]
[1777928884388,39.91,80034.81,0.0,-0.19808,9e-05,21.66638]
[1777928884398,39.91,80034.81,0.0,-0.19808,9e-05,21.66634]
[1777928886359,39.91,80034.95,0.0,-0.19806,9e-05,21.66552]
[1777928886387,39.91,80034.95,0.0,-0.19806,9e-05,21.66552]
[1777928886413,39.91,80034.95,0.0,-0.19806,9e-05,21.66552]
[1777928886426,39.91,80034.95,0.0,-0.19806,9e-05,21.66552]
[1777928886449,39.91,80034.95,0.0,-0.19806,9e-05,21.66552]
[1777928886847,39.91,80035.69,0.0,-0.198,9e-05,21.6613]
[1777928888426,39.91,80037.67,0.0,-0.19782,9e-05,21.65009]
[1777928888470,39.91,80037.67,0.0,-0.19782,9e-05,21.65009]
[1777928888481,39.91,80037.67,0.0,-0.19782,9e-05,21.65009]
[1777928888497,39.91,80037.67,0.0,-0.19782,9e-05,21.65009]
[1777928890455,39.91,80038.74,0.0,-0.19772,9e-05,21.644]
[1777928890486,39.91,80038.74,0.0,-0.19772,9e-05,21.644]
[1777928890502,39.91,80038.74,0.0,-0.19772,9e-05,21.644]
[1777928890522,39.91,80038.74,0.0,-0.19772,9e-05,21.644]
[1777928891452,39.91,80040.71,0.0,-0.19755,9e-05,21.63286]
[1777928891882,39.91,80042.11,0.0,-0.19742,9e-05,21.62494]
[1777928892129,39.91,80042.11,0.0,-0.19742,9e-05,21.62494]
[1777928892165,39.91,80042.11,0.0,-0.19742,9e-05,21.62494]
[1777928892184,39.91,80042.11,0.0,-0.19742,9e-05,21.62494]
[1777928892224,39.91,80042.11,0.0,-0.19742,9e-05,21.62494]
[1777928892484,39.91,80042.11,0.0,-0.19742,9e-05,21.62494]
[1777928892498,39.91,80042.11,0.0,-0.19742,9e-05,21.62494]
[1777928892888,39.91,80042.39,0.0,-0.19739,9e-05,21.62337]
[1777928894492,39.91,80043.31,0.0,-0.19731,9e-05,21.61818]
[1777928894503,39.91,80043.31,0.0,-0.19731,9e-05,21.61818]
[1777928894904,39.91,80043.59,0.0,-0.19729,9e-05,21.61662]
[1777928896514,39.91,80043.76,0.0,-0.19727,9e-05,21.61568]
[1777928896532,39.91,80043.76,0.0,-0.19727,9e-05,21.61568]
[1777928896562,39.91,80043.76,0.0,-0.19727,9e-05,21.61568]
[1777928896602,39.91,80043.76,0.0,-0.19727,9e-05,21.61571]
[1777928898531,39.91,80044.0,0.0,-0.19725,9e-05,21.61438]
[1777928898554,39.91,80044.0,0.0,-0.19725,9e-05,21.61438]
[1777928898932,39.91,80044.1,0.0,-0.19724,9e-05,21.61384]
[1777928900554,39.91,80044.11,0.0,-0.19724,9e-05,21.61382]
[1777928900576,39.91,80044.11,0.0,-0.19724,9e-05,21.61382]
[1777928900591,39.91,80044.11,0.0,-0.19724,9e-05,21.61382]
[1777928900606,39.91,80044.11,0.0,-0.19724,9e-05,21.61382]
[1777928902572,39.91,80045.06,0.0,-0.19716,9e-05,21.60851]
[1777928902598,39.91,80045.06,0.0,-0.19716,9e-05,21.60851]
[1777928902615,39.91,80045.06,0.0,-0.19716,9e-05,21.60851]
[1777928902628,39.91,80045.06,0.0,-0.19716,9e-05,21.60851]
[1777928904598,39.91,80046.04,0.0,-0.19707,9e-05,21.60303]
[1777928904630,39.91,80046.04,0.0,-0.19707,9e-05,21.60303]
[1777928904661,39.91,80046.04,0.0,-0.19707,9e-05,21.60303]
[1777928904974,39.91,80045.48,0.0,-0.19712,9e-05,21.60623]
[1777928906614,39.91,80045.49,0.0,-0.19712,9e-05,21.60621]
[1777928906628,39.91,80045.49,0.0,-0.19712,9e-05,21.60621]
[1777928906988,39.91,80045.86,0.0,-0.19709,9e-05,21.60417]
[1777928908634,39.91,80048.65,0.0,-0.19684,9e-05,21.58843]
[1777928908669,39.91,80048.65,0.0,-0.19684,9e-05,21.58843]
[1777928908699,39.91,80048.65,0.0,-0.19684,9e-05,21.58843]
[1777928908735,39.91,80050.0,0.0,-0.19672,9e-05,21.58083]
[1777928909879,39.91,80050.0,0.0,-0.19672,9e-05,21.58083]
[1777928909894,39.91,80050.0,0.0,-0.19672,9e-05,21.58083]
[1777928910011,39.91,80050.25,0.0,-0.1967,9e-05,21.57946]
[1777928910659,39.91,80050.25,0.0,-0.1967,9e-05,21.57946]
[1777928910695,39.91,80050.25,0.0,-0.1967,9e-05,21.57946]
[1777928911018,39.91,80054.53,0.0,-0.1963,9e-05,21.55148]
[1777928912208,39.91,80059.15,0.0,-0.19588,9e-05,21.52525]
[1777928912678,39.91,80059.15,0.0,-0.19588,9e-05,21.52525]
[1777928912694,39.91,80059.15,0.0,-0.19588,9e-05,21.52525]
[1777928913031,39.91,80058.4,0.0,-0.19595,9e-05,21.52943]
[1777928914707,39.91,80058.36,0.0,-0.19595,9e-05,21.52963]
[1777928914720,39.91,80058.36,0.0,-0.19595,9e-05,21.52963]
[1777928915045,39.91,80058.84,0.0,-0.19591,9e-05,21.52691]
[1777928916721,39.91,80058.39,0.0,-0.19595,9e-05,21.52946]
[1777928916747,39.91,80058.39,0.0,-0.19595,9e-05,21.52946]
[1777928916758,39.91,80058.39,0.0,-0.19595,9e-05,21.52946]
[1777928916777,39.91,80058.39,0.0,-0.19595,9e-05,21.52946]
[1777928916847,39.91,80058.42,0.0,-0.19595,9e-05,21.52928]
[1777928918756,39.91,80058.42,0.0,-0.19595,9e-05,21.52928]
[1777928918770,39.91,80058.42,0.0,-0.19595,9e-05,21.52928]
[1777928918838,39.91,80060.07,0.0,-0.1958,9e-05,21.51993]
[1777928920772,39.91,80059.35,0.0,-0.19586,9e-05,21.52401]
[1777928920800,39.91,80059.35,0.0,-0.19586,9e-05,21.52401]
[1777928920813,39.91,80059.35,0.0,-0.19586,9e-05,21.52401]
[1777928920832,39.91,80059.35,0.0,-0.19586,9e-05,21.52401]
[1777928920869,39.91,80059.39,0.0,-0.19586,9e-05,21.52379]
[1777928922405,39.91,80059.39,0.0,-0.19586,9e-05,21.52393]
[1777928922449,39.91,80059.39,0.0,-0.19586,9e-05,21.52393]
[1777928922464,39.91,80059.39,0.0,-0.19586,9e-05,21.52393]
[1777928922482,39.91,80059.39,0.0,-0.19586,9e-05,21.52393]
[1777928922799,39.91,80059.39,0.0,-0.19586,9e-05,21.52393]
[1777928922838,39.91,80059.39,0.0,-0.19586,9e-05,21.52393]
[1777928922868,39.91,80059.39,0.0,-0.19586,9e-05,21.52393]
[1777928922889,39.91,80060.18,0.0,-0.19579,9e-05,21.51946]
[1777928924823,39.91,80061.74,0.0,-0.19566,9e-05,21.51077]
[1777928924852,39.91,80061.74,0.0,-0.19566,9e-05,21.51077]
[1777928924924,39.91,80062.61,0.0,-0.19558,9e-05,21.50585]
[1777928926836,39.91,80062.61,0.0,-0.19558,9e-05,21.50586]
[1777928926864,39.91,80062.61,0.0,-0.19558,9e-05,21.50586]
[1777928926881,39.91,80062.61,0.0,-0.19558,9e-05,21.50586]
[1777928926894,39.91,80062.61,0.0,-0.19558,9e-05,21.50586]
[1777928928856,39.91,80062.78,0.0,-0.19556,9e-05,21.50495]
[1777928928874,39.91,80062.78,0.0,-0.19556,9e-05,21.50495]
[1777928928886,39.91,80062.78,0.0,-0.19556,9e-05,21.50495]
[1777928928905,39.91,80062.78,0.0,-0.19556,9e-05,21.50495]
[1777928930890,39.91,80063.3,0.0,-0.19552,9e-05,21.50205]
[1777928930928,39.91,80063.3,0.0,-0.19552,9e-05,21.50205]
[1777928930943,39.91,80063.3,0.0,-0.19552,9e-05,21.50205]
[1777928930994,39.91,80063.3,0.0,-0.19552,9e-05,21.50205]
[1777928932898,39.91,80061.48,0.0,-0.19568,9e-05,21.51241]
[1777928932918,39.91,80061.48,0.0,-0.19568,9e-05,21.51241]
[1777928932946,39.91,80061.48,0.0,-0.19568,9e-05,21.51241]
[1777928932999,39.91,80060.52,0.0,-0.19577,9e-05,21.51788]
[1777928934926,39.91,80060.52,0.0,-0.19577,9e-05,21.51802]
[1777928934960,39.91,80060.52,0.0,-0.19577,9e-05,21.51802]
[1777928935021,39.91,80060.02,0.0,-0.19582,9e-05,21.52098]
[1777928936956,39.91,80060.02,0.0,-0.19582,9e-05,21.52098]
[1777928936992,39.91,80060.02,0.0,-0.19582,9e-05,21.52098]
[1777928937024,39.91,80060.02,0.0,-0.19582,9e-05,21.52098]
[1777928937053,39.91,80059.29,0.0,-0.19588,9e-05,21.52536]
[1777928938974,39.91,80059.29,0.0,-0.19589,9e-05,21.52541]
[1777928939012,39.91,80059.29,0.0,-0.19589,9e-05,21.52541]
[1777928939076,39.91,80061.06,0.0,-0.19573,9e-05,21.51544]
[1777928940995,39.91,80061.06,0.0,-0.19573,9e-05,21.51549]
[1777928941028,39.91,80061.06,0.0,-0.19573,9e-05,21.51549]
[1777928941057,39.91,80061.06,0.0,-0.19573,9e-05,21.51549]
[1777928941471,39.91,80063.87,0.0,-0.19548,9e-05,21.4996]
[1777928943028,39.91,80063.87,0.0,-0.19548,9e-05,21.4996]
[1777928943067,39.91,80063.87,0.0,-0.19548,9e-05,21.4996]
[1777928943058,39.91,80066.33,0.0,-0.19526,9e-05,21.48567]
[1777928945050,39.91,80066.33,0.0,-0.19526,9e-05,21.48568]
[1777928945064,39.91,80066.33,0.0,-0.19526,9e-05,21.48568]
[1777928945082,39.91,80066.33,0.0,-0.19526,9e-05,21.48568]
[1777928945094,39.91,80069.14,0.0,-0.19501,9e-05,21.46979]
[1777928945543,39.91,80069.14,0.0,-0.19501,9e-05,21.46979]
[1777928945575,39.91,80069.14,0.0,-0.19501,9e-05,21.46979]
[1777928945640,39.91,80069.14,0.0,-0.19501,9e-05,21.46979]
[1777928945663,39.91,80069.14,0.0,-0.19501,9e-05,21.46979]
[1777928945827,39.91,80069.14,0.0,-0.19501,9e-05,21.46979]
[1777928945928,39.91,80069.24,0.0,-0.195,9e-05,21.46927]
[1777928946515,39.91,80069.24,0.0,-0.195,9e-05,21.46927]
[1777928946534,39.91,80069.24,0.0,-0.195,9e-05,21.46927]
[1777928946559,39.91,80069.24,0.0,-0.195,9e-05,21.46927]
[1777928946566,39.91,80073.2,0.0,-0.19465,9e-05,21.44688]
[1777928947110,39.91,80073.2,0.0,-0.19465,9e-05,21.44688]
[1777928947269,39.91,80072.63,0.0,-0.19471,9e-05,21.45018]
[1777928949128,39.91,80071.34,0.0,-0.19482,9e-05,21.45757]
[1777928949156,39.91,80071.34,0.0,-0.19482,9e-05,21.45757]
[1777928949282,39.92,80070.82,0.0,-0.19487,9e-05,21.46061]
[1777928951113,39.92,80071.11,0.0,-0.19484,9e-05,21.45905]
[1777928951124,39.92,80071.11,0.0,-0.19484,9e-05,21.45905]
[1777928951202,39.92,80070.82,0.0,-0.19487,9e-05,21.46077]
[1777928953148,39.92,80070.84,0.0,-0.19487,9e-05,21.46074]
[1777928953190,39.92,80070.84,0.0,-0.19487,9e-05,21.46074]
[1777928953202,39.92,80070.84,0.0,-0.19487,9e-05,21.46074]
[1777928953221,39.92,80070.84,0.0,-0.19487,9e-05,21.46074]
[1777928953855,39.92,80070.84,0.0,-0.19487,9e-05,21.46074]
[1777928953882,39.92,80070.84,0.0,-0.19487,9e-05,21.46074]
[1777928953933,39.92,80070.43,0.0,-0.19491,9e-05,21.46315]
[1777928954857,39.92,80070.43,0.0,-0.19491,9e-05,21.46315]
[1777928954868,39.92,80070.43,0.0,-0.19491,9e-05,21.46315]
[1777928954889,39.92,80070.43,0.0,-0.19491,9e-05,21.46315]
[1777928954958,39.92,80068.6,0.0,-0.19507,9e-05,21.47361]
[1777928955165,39.92,80068.6,0.0,-0.19507,9e-05,21.47361]
[1777928955191,39.92,80068.6,0.0,-0.19507,9e-05,21.47361]
[1777928955324,39.92,80068.6,0.0,-0.19507,9e-05,21.47369]
[1777928957186,39.92,80067.11,0.0,-0.19521,9e-05,21.48221]
[1777928957221,39.92,80067.11,0.0,-0.19521,9e-05,21.48221]
[1777928957338,39.92,80066.72,0.0,-0.19524,9e-05,21.48448]
[1777928958125,39.92,80066.72,0.0,-0.19524,9e-05,21.48448]
[1777928958140,39.92,80066.72,0.0,-0.19524,9e-05,21.48448]
[1777928958173,39.92,80066.72,0.0,-0.19524,9e-05,21.48448]
[1777928959097,39.92,80066.72,0.0,-0.19524,9e-05,21.48448]
[1777928958226,39.92,80066.75,0.0,-0.19524,9e-05,21.48437]
[1777928959208,39.92,80066.75,0.0,-0.19524,9e-05,21.48437]
[1777928959222,39.92,80066.75,0.0,-0.19524,9e-05,21.48437]
[1777928959353,39.92,80066.54,0.0,-0.19526,9e-05,21.48561]
[1777928961259,39.92,80066.98,0.0,-0.19522,9e-05,21.48316]
[1777928961281,39.92,80066.98,0.0,-0.19522,9e-05,21.48316]
[1777928961293,39.92,80066.98,0.0,-0.19522,9e-05,21.48316]
[1777928961311,39.92,80066.98,0.0,-0.19522,9e-05,21.48316]
[1777928963291,39.92,80064.79,0.0,-0.19542,9e-05,21.49568]
[1777928963319,39.92,80064.79,0.0,-0.19542,9e-05,21.49568]
[1777928963348,39.92,80064.79,0.0,-0.19542,9e-05,21.49568]
[1777928963375,39.92,80064.91,0.0,-0.19541,9e-05,21.49504]
[1777928965306,39.92,80064.82,0.0,-0.19542,9e-05,21.49559]
[1777928965324,39.92,80064.82,0.0,-0.19542,9e-05,21.49559]
[1777928965404,39.92,80064.66,0.0,-0.19543,9e-05,21.49653]
[1777928967329,39.92,80064.66,0.0,-0.19543,9e-05,21.49657]
[1777928967352,39.92,80064.66,0.0,-0.19543,9e-05,21.49657]
[1777928967369,39.92,80064.66,0.0,-0.19543,9e-05,21.49657]
[1777928967383,39.92,80064.66,0.0,-0.19543,9e-05,21.49657]
[1777928968417,39.92,80064.6,0.0,-0.19544,9e-05,21.49694]
[1777928968439,39.92,80064.6,0.0,-0.19544,9e-05,21.49694]
[1777928968461,39.92,80064.6,0.0,-0.19544,9e-05,21.49694]
[1777928968497,39.92,80064.6,0.0,-0.19544,9e-05,21.49694]
[1777928969358,39.92,80061.46,0.0,-0.19572,9e-05,21.51477]
[1777928969392,39.92,80061.46,0.0,-0.19572,9e-05,21.51477]
[1777928969442,39.92,80059.5,0.0,-0.19589,9e-05,21.5259]
[1777928970214,39.92,80059.5,0.0,-0.19589,9e-05,21.5259]
[1777928971382,39.92,80059.49,0.0,-0.19589,9e-05,21.52599]
[1777928971396,39.92,80059.49,0.0,-0.19589,9e-05,21.52599]
[1777928971468,39.92,80058.77,0.0,-0.19593,9e-05,21.5264]
[1777928973389,39.92,80058.77,0.0,-0.19593,9e-05,21.5264]
[1777928973413,39.92,80058.77,0.0,-0.19593,9e-05,21.5264]
[1777928973427,39.92,80058.77,0.0,-0.19593,9e-05,21.5264]
[1777928973443,39.92,80058.77,0.0,-0.19593,9e-05,21.5264]
[1777928975415,39.92,80058.85,0.0,-0.19593,9e-05,21.52594]
[1777928975432,39.92,80058.85,0.0,-0.19593,9e-05,21.52594]
[1777928975444,39.92,80058.85,0.0,-0.19593,9e-05,21.52594]
[1777928975462,39.92,80058.85,0.0,-0.19593,9e-05,21.52594]
[1777928977445,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928977483,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928977498,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928977514,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928979457,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928979470,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928979485,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928979501,39.92,80058.98,0.0,-0.19592,9e-05,21.52519]
[1777928981479,39.92,80059.08,0.0,-0.19591,9e-05,21.52461]
[1777928981497,39.92,80059.08,0.0,-0.19591,9e-05,21.52461]
[1777928981508,39.92,80059.08,0.0,-0.19591,9e-05,21.52461]
[1777928981526,39.92,80059.08,0.0,-0.19591,9e-05,21.52461]
[1777928983507,39.92,80059.86,0.0,-0.19584,9e-05,21.52019]
[1777928983520,39.92,80059.86,0.0,-0.19584,9e-05,21.52019]
[1777928983536,39.92,80059.86,0.0,-0.19584,9e-05,21.52019]
[1777928983549,39.92,80059.86,0.0,-0.19584,9e-05,21.52019]
[1777928985524,39.92,80059.74,0.0,-0.19585,9e-05,21.52088]
[1777928985546,39.92,80059.74,0.0,-0.19585,9e-05,21.52088]
[1777928985562,39.92,80059.74,0.0,-0.19585,9e-05,21.52088]
[1777928985577,39.92,80059.74,0.0,-0.19585,9e-05,21.52088]
[1777928987545,39.92,80059.74,0.0,-0.19585,9e-05,21.52089]
[1777928987555,39.92,80059.74,0.0,-0.19585,9e-05,21.52089]
[1777928987564,39.92,80059.74,0.0,-0.19585,9e-05,21.52089]
[1777928987585,39.92,80059.74,0.0,-0.19585,9e-05,21.52089]
[1777928989565,39.92,80059.52,0.0,-0.19587,9e-05,21.52215]
[1777928989609,39.92,80059.52,0.0,-0.19587,9e-05,21.52215]
[1777928989623,39.92,80059.52,0.0,-0.19587,9e-05,21.52215]
[1777928989640,39.92,80059.52,0.0,-0.19587,9e-05,21.52215]
[1777928991608,39.92,80059.68,0.0,-0.19585,9e-05,21.52124]
[1777928991636,39.92,80059.68,0.0,-0.19585,9e-05,21.52124]
[1777928991648,39.92,80059.68,0.0,-0.19585,9e-05,21.52124]
[1777928991667,39.92,80059.68,0.0,-0.19585,9e-05,21.52124]
[1777928993613,39.92,80059.7,0.0,-0.19585,9e-05,21.52113]
[1777928993632,39.92,80059.7,0.0,-0.19585,9e-05,21.52113]
[1777928993647,39.92,80059.7,0.0,-0.19585,9e-05,21.52113]
[1777928993662,39.92,80059.7,0.0,-0.19585,9e-05,21.52113]
[1777928995360,39.92,80059.69,0.0,-0.19585,9e-05,21.5212]
[1777928995379,39.92,80059.69,0.0,-0.19585,9e-05,21.5212]
[1777928995415,39.92,80059.69,0.0,-0.19585,9e-05,21.5212]
[1777928995650,39.92,80059.69,0.0,-0.19585,9e-05,21.5212]
[1777928995683,39.92,80059.69,0.0,-0.19585,9e-05,21.5212]
[1777928995725,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928997667,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928997682,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928997692,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928997711,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928999688,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928999706,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928999718,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777928999736,39.92,80059.53,0.0,-0.19587,9e-05,21.52211]
[1777929001716,39.92,80059.19,0.0,-0.1959,9e-05,21.52405]
[1777929001739,39.92,80059.19,0.0,-0.1959,9e-05,21.52405]
[1777929001756,39.92,80059.19,0.0,-0.1959,9e-05,21.52405]
[1777929001771,39.92,80059.19,0.0,-0.1959,9e-05,21.52405]
[1777929002521,39.92,80059.19,0.0,-0.1959,9e-05,21.52405]
[1777929002686,39.92,80059.11,0.0,-0.1959,9e-05,21.5245]
[1777929003735,39.92,80059.11,0.0,-0.1959,9e-05,21.5245]
[1777929003751,39.92,80059.11,0.0,-0.1959,9e-05,21.5245]
[1777929003764,39.92,80059.11,0.0,-0.1959,9e-05,21.5245]
[1777929003782,39.92,80059.11,0.0,-0.1959,9e-05,21.5245]
[1777929005756,39.92,80059.0,0.0,-0.19591,9e-05,21.52513]
[1777929005785,39.92,80059.0,0.0,-0.19591,9e-05,21.52513]
[1777929005799,39.92,80059.0,0.0,-0.19591,9e-05,21.52513]
[1777929005817,39.92,80059.0,0.0,-0.19591,9e-05,21.52513]
[1777929007776,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929007810,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929007823,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929007844,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929009794,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929009818,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929009826,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929009848,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929011821,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929011843,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929011858,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929011872,39.92,80058.97,0.0,-0.19592,9e-05,21.52529]
[1777929013849,39.92,80058.91,0.0,-0.19592,9e-05,21.52563]
[1777929013865,39.92,80058.91,0.0,-0.19592,9e-05,21.52563]
[1777929013879,39.92,80058.91,0.0,-0.19592,9e-05,21.52563]
[1777929013897,39.92,80058.91,0.0,-0.19592,9e-05,21.52563]
[1777929015860,39.92,80058.51,0.0,-0.19596,9e-05,21.52789]
[1777929015883,39.92,80058.51,0.0,-0.19596,9e-05,21.52789]
[1777929015900,39.92,80058.51,0.0,-0.19596,9e-05,21.52789]
[1777929015915,39.92,80058.51,0.0,-0.19596,9e-05,21.52789]
[1777929017883,39.92,80058.7,0.0,-0.19594,9e-05,21.52681]
[1777929017904,39.92,80058.7,0.0,-0.19594,9e-05,21.52681]
[1777929017915,39.92,80058.7,0.0,-0.19594,9e-05,21.52681]
[1777929017933,39.92,80058.7,0.0,-0.19594,9e-05,21.52681]
[1777929019914,39.92,80058.53,0.0,-0.19596,9e-05,21.52776]
[1777929019952,39.92,80058.53,0.0,-0.19596,9e-05,21.52776]
[1777929019963,39.92,80058.53,0.0,-0.19596,9e-05,21.52776]
[1777929019985,39.92,80058.53,0.0,-0.19596,9e-05,21.52776]
[1777929021925,39.92,80058.48,0.0,-0.19596,9e-05,21.52803]
[1777929021951,39.92,80058.48,0.0,-0.19596,9e-05,21.52803]
[1777929021966,39.92,80058.48,0.0,-0.19596,9e-05,21.52803]
[1777929021983,39.92,80058.48,0.0,-0.19596,9e-05,21.52803]
[1777929023953,39.92,80058.45,0.0,-0.19596,9e-05,21.5282]
[1777929023985,39.92,80058.45,0.0,-0.19596,9e-05,21.5282]
[1777929023996,39.92,80058.45,0.0,-0.19596,9e-05,21.5282]
[1777929024015,39.92,80058.45,0.0,-0.19596,9e-05,21.5282]
[1777929025967,39.92,80058.46,0.0,-0.19596,9e-05,21.52813]
[1777929025982,39.92,80058.46,0.0,-0.19596,9e-05,21.52813]
[1777929025993,39.92,80058.46,0.0,-0.19596,9e-05,21.52813]
[1777929026012,39.92,80058.46,0.0,-0.19596,9e-05,21.52813]
[1777929027991,39.92,80058.48,0.0,-0.19596,9e-05,21.528]
[1777929028010,39.92,80058.48,0.0,-0.19596,9e-05,21.528]
[1777929028027,39.92,80058.48,0.0,-0.19596,9e-05,21.528]
[1777929028038,39.92,80058.48,0.0,-0.19596,9e-05,21.528]
[1777929030020,39.92,80058.48,0.0,-0.19596,9e-05,21.52799]
[1777929030035,39.92,80058.48,0.0,-0.19596,9e-05,21.52799]
[1777929030050,39.92,80058.48,0.0,-0.19596,9e-05,21.52799]
[1777929030065,39.92,80058.48,0.0,-0.19596,9e-05,21.52799]
[1777929032035,39.92,80058.48,0.0,-0.19596,9e-05,21.52798]
[1777929032052,39.92,80058.48,0.0,-0.19596,9e-05,21.52798]
[1777929032063,39.92,80058.48,0.0,-0.19596,9e-05,21.52798]
[1777929032083,39.92,80058.48,0.0,-0.19596,9e-05,21.52798]
[1777929034064,39.92,80058.48,0.0,-0.19594,9e-05,21.52429]
[1777929034102,39.92,80058.48,0.0,-0.19594,9e-05,21.52429]
[1777929034117,39.92,80058.48,0.0,-0.19594,9e-05,21.52429]
[1777929034132,39.92,80058.48,0.0,-0.19594,9e-05,21.52429]
[1777929036079,39.92,80058.59,0.0,-0.19593,9e-05,21.52365]
[1777929036093,39.92,80058.59,0.0,-0.19593,9e-05,21.52365]
[1777929036107,39.92,80058.59,0.0,-0.19593,9e-05,21.52365]
[1777929036123,39.92,80058.59,0.0,-0.19593,9e-05,21.52365]
[1777929037021,39.92,80058.64,0.0,-0.19592,9e-05,21.52337]
[1777929037443,39.92,80058.76,0.0,-0.19591,9e-05,21.52268]
[1777929037662,39.92,80058.76,0.0,-0.19591,9e-05,21.52268]
[1777929037758,39.92,80058.76,0.0,-0.19591,9e-05,21.52268]
[1777929037917,39.92,80058.76,0.0,-0.19591,9e-05,21.52268]
[1777929037944,39.92,80083.74,0.0,-0.1937,9e-05,21.38103]
[1777929039907,39.92,80083.41,0.0,-0.19373,9e-05,21.38289]
[1777929039922,39.92,80083.41,0.0,-0.19373,9e-05,21.38289]
[1777929039936,39.92,80083.41,0.0,-0.19373,9e-05,21.38289]
[1777929039963,39.92,80082.81,0.0,-0.19378,9e-05,21.3863]
[1777929042240,39.92,80083.08,0.0,-0.19376,9e-05,21.38511]
[1777929049007,39.92,80082.09,0.0,-0.19386,9e-05,21.39159]
[1777929049020,39.92,80081.81,0.0,-0.19389,9e-05,21.39351]
[1777929051301,39.92,80081.55,0.0,-0.19392,9e-05,21.39531]
[1777929051402,39.92,80081.55,0.0,-0.19392,9e-05,21.39547]
[1777929055479,39.92,80080.26,0.0,-0.19404,9e-05,21.40327]
[1777929056031,39.92,80080.23,0.0,-0.19405,9e-05,21.40359]
[1777929056905,39.92,80080.23,0.0,-0.19405,9e-05,21.40359]
[1777929057037,39.93,80079.45,0.0,-0.19412,9e-05,21.40816]
[1777929058533,39.93,80079.43,0.0,-0.19412,9e-05,21.40842]
[1777929059052,39.93,80079.58,0.0,-0.19411,9e-05,21.40771]
[1777929064091,39.93,80081.68,0.0,-0.19393,9e-05,21.39649]
[1777929069123,39.93,80087.15,0.0,-0.19346,9e-05,21.36624]
[1777929074158,39.93,80089.24,0.0,-0.19329,9e-05,21.3553]
[1777929075296,39.93,80089.35,0.0,-0.19329,9e-05,21.35488]
[1777929075498,39.93,80089.35,0.0,-0.19329,9e-05,21.35488]
[1777929075611,39.93,80089.35,0.0,-0.19329,9e-05,21.35488]
[1777929075641,39.93,80089.35,0.0,-0.19329,9e-05,21.35488]
[1777929075658,39.93,80089.35,0.0,-0.19329,9e-05,21.35488]
[1777929075702,39.93,80089.35,0.0,-0.19329,9e-05,21.35488]
[1777929076175,39.93,80089.57,0.0,-0.19327,9e-05,21.35383]
[1777929076910,39.93,80089.57,0.0,-0.19327,9e-05,21.35383]
[1777929076927,39.93,80089.57,0.0,-0.19327,9e-05,21.35383]
[1777929076959,39.93,80089.57,0.0,-0.19327,9e-05,21.35383]
[1777929077179,39.93,80100.29,0.0,-0.19233,9e-05,21.29298]
[1777929077977,39.93,80100.29,0.0,-0.19233,9e-05,21.29298]
[1777929078015,39.93,80100.29,0.0,-0.19233,9e-05,21.29298]
[1777929078028,39.93,80100.29,0.0,-0.19233,9e-05,21.29298]
[1777929078045,39.93,80100.29,0.0,-0.19233,9e-05,21.29298]
[1777929078187,39.93,80100.29,0.0,-0.19233,9e-05,21.29298]
[1777929078206,39.93,80100.29,0.0,-0.19233,9e-05,21.29298]
[1777929078187,39.93,80102.27,0.0,-0.19215,9e-05,21.28178]
[1777929079193,39.93,80102.66,0.0,-0.19212,9e-05,21.27971]
[1777929079985,39.93,80102.66,0.0,-0.19212,9e-05,21.27971]
[1777929080008,39.93,80102.66,0.0,-0.19212,9e-05,21.27971]
[1777929080027,39.93,80102.66,0.0,-0.19212,9e-05,21.27971]
[1777929080063,39.93,80102.66,0.0,-0.19212,9e-05,21.27971]
[1777929082001,39.94,80102.47,0.0,-0.19215,9e-05,21.28137]
[1777929082025,39.94,80102.47,0.0,-0.19215,9e-05,21.28137]
[1777929082039,39.94,80102.47,0.0,-0.19215,9e-05,21.28137]
[1777929082056,39.94,80102.47,0.0,-0.19215,9e-05,21.28137]
[1777929082364,39.94,80102.47,0.0,-0.19215,9e-05,21.28167]
[1777929083221,39.94,80103.5,0.0,-0.19207,9e-05,21.27611]
[1777929084024,39.94,80103.5,0.0,-0.19207,9e-05,21.27611]
[1777929084052,39.94,80103.5,0.0,-0.19207,9e-05,21.27611]
[1777929084066,39.94,80103.5,0.0,-0.19207,9e-05,21.27611]
[1777929084083,39.94,80103.5,0.0,-0.19207,9e-05,21.27611]
[1777929085090,39.94,80105.17,0.0,-0.19192,9e-05,21.26677]
[1777929085105,39.94,80105.17,0.0,-0.19192,9e-05,21.26677]
[1777929085120,39.94,80105.17,0.0,-0.19192,9e-05,21.26677]
[1777929085148,39.94,80105.17,0.0,-0.19192,9e-05,21.26677]
[1777929085234,39.94,80105.56,0.0,-0.19189,9e-05,21.2647]
[1777929085800,39.94,80105.56,0.0,-0.19189,9e-05,21.2647]
[1777929086046,39.94,80105.56,0.0,-0.19189,9e-05,21.2647]
[1777929086070,39.94,80105.56,0.0,-0.19189,9e-05,21.2647]
[1777929086244,39.94,80105.72,0.0,-0.19188,9e-05,21.264]
[1777929086460,39.94,80105.72,0.0,-0.19188,9e-05,21.264]
[1777929086473,39.94,80105.72,0.0,-0.19188,9e-05,21.264]
[1777929086493,39.94,80105.72,0.0,-0.19188,9e-05,21.264]
[1777929086525,39.94,80105.72,0.0,-0.19188,9e-05,21.264]
[1777929087250,39.94,80108.22,0.0,-0.19166,9e-05,21.24997]
[1777929087583,39.94,80108.22,0.0,-0.19166,9e-05,21.24997]
[1777929087599,39.94,80108.22,0.0,-0.19166,9e-05,21.24997]
[1777929087631,39.94,80108.22,0.0,-0.19166,9e-05,21.24997]
[1777929088068,39.94,80108.22,0.0,-0.19166,9e-05,21.24997]
[1777929088081,39.94,80108.22,0.0,-0.19166,9e-05,21.24997]
[1777929088256,39.94,80108.64,0.0,-0.19162,9e-05,21.24758]
[1777929088276,39.94,80108.64,0.0,-0.19162,9e-05,21.24758]
[1777929088361,39.94,80108.34,0.0,-0.19166,9e-05,21.24999]
[1777929090096,39.94,80108.34,0.0,-0.19166,9e-05,21.24999]
[1777929090126,39.94,80108.34,0.0,-0.19166,9e-05,21.24999]
[1777929090187,39.95,80108.27,0.0,-0.1917,9e-05,21.25251]
[1777929092113,39.95,80108.27,0.0,-0.19168,9e-05,21.24903]
[1777929092151,39.95,80108.27,0.0,-0.19168,9e-05,21.24903]
[1777929092223,39.95,80108.27,0.0,-0.19168,9e-05,21.24903]
[1777929092211,39.95,80108.05,0.0,-0.1917,9e-05,21.25049]
[1777929092270,39.95,80108.05,0.0,-0.1917,9e-05,21.25049]
[1777929092301,39.95,80108.05,0.0,-0.1917,9e-05,21.25049]
[1777929092314,39.95,80108.59,0.0,-0.19166,9e-05,21.24762]
[1777929094142,39.95,80108.59,0.0,-0.19166,9e-05,21.24762]
[1777929094158,39.95,80108.59,0.0,-0.19166,9e-05,21.24762]
[1777929094173,39.95,80108.59,0.0,-0.19166,9e-05,21.24762]
[1777929094189,39.95,80108.59,0.0,-0.19166,9e-05,21.24762]
[1777929096153,39.95,80110.38,0.0,-0.1915,9e-05,21.23771]
[1777929096166,39.95,80110.38,0.0,-0.1915,9e-05,21.23771]
[1777929096174,39.95,80110.38,0.0,-0.1915,9e-05,21.23771]
[1777929096197,39.95,80110.38,0.0,-0.1915,9e-05,21.23771]
[1777929098177,39.95,80110.87,0.0,-0.19146,9e-05,21.23499]
[1777929098212,39.95,80110.87,0.0,-0.19146,9e-05,21.23499]
[1777929098227,39.95,80110.87,0.0,-0.19146,9e-05,21.23499]
[1777929098241,39.95,80110.87,0.0,-0.19146,9e-05,21.23499]
[1777929098812,39.95,80110.87,0.0,-0.19147,9e-05,21.2353]
[1777929098866,39.95,80110.87,0.0,-0.19147,9e-05,21.2353]
[1777929098867,39.95,80111.31,0.0,-0.19143,9e-05,21.23303]
[1777929099970,39.95,80111.31,0.0,-0.19143,9e-05,21.23303]
[1777929099986,39.95,80111.31,0.0,-0.19143,9e-05,21.23303]
[1777929100009,39.95,80111.31,0.0,-0.19143,9e-05,21.23303]
[1777929100032,39.95,80111.31,0.0,-0.19143,9e-05,21.23303]
[1777929100196,39.95,80111.31,0.0,-0.19143,9e-05,21.23303]
[1777929100211,39.95,80111.31,0.0,-0.19143,9e-05,21.23303]
[1777929100043,39.95,80111.31,0.0,-0.19143,9e-05,21.23325]
[1777929101239,39.95,80109.75,0.0,-0.19157,9e-05,21.24236]
[1777929102217,39.95,80109.75,0.0,-0.19157,9e-05,21.24236]
[1777929102239,39.95,80109.75,0.0,-0.19157,9e-05,21.24236]
[1777929102355,39.95,80109.81,0.0,-0.19157,9e-05,21.24219]
[1777929104245,39.95,80109.81,0.0,-0.19157,9e-05,21.24219]
[1777929104266,39.95,80109.81,0.0,-0.19157,9e-05,21.24219]
[1777929104283,39.95,80110.05,0.0,-0.19155,9e-05,21.2409]
[1777929104297,39.95,80110.05,0.0,-0.19155,9e-05,21.2409]
[1777929104332,39.95,80110.05,0.0,-0.19155,9e-05,21.2409]
[1777929104475,39.95,80110.05,0.0,-0.19155,9e-05,21.2409]
[1777929104573,39.95,80109.62,0.0,-0.19159,9e-05,21.24342]
[1777929106275,39.95,80109.62,0.0,-0.19159,9e-05,21.24342]
[1777929106315,39.95,80109.1,0.0,-0.19164,9e-05,21.2466]
[1777929106386,39.95,80101.88,0.0,-0.19228,9e-05,21.28787]
[1777929108295,39.95,80098.66,0.0,-0.19256,9e-05,21.30637]
[1777929108322,39.95,80098.66,0.0,-0.19256,9e-05,21.30637]
[1777929108342,39.95,80098.66,0.0,-0.19256,9e-05,21.30637]
[1777929108353,39.95,80098.66,0.0,-0.19256,9e-05,21.30637]
[1777929110306,39.95,80094.84,0.0,-0.1929,9e-05,21.32837]
[1777929110344,39.95,80094.84,0.0,-0.1929,9e-05,21.32837]
[1777929110364,39.95,80094.84,0.0,-0.1929,9e-05,21.32837]
[1777929110376,39.95,80094.84,0.0,-0.1929,9e-05,21.32837]
[1777929112320,39.96,80093.85,0.0,-0.193,9e-05,21.33434]
[1777929112352,39.96,80093.85,0.0,-0.193,9e-05,21.33434]
[1777929112363,39.96,80093.85,0.0,-0.193,9e-05,21.33434]
[1777929112385,39.96,80093.85,0.0,-0.193,9e-05,21.33434]
[1777929114353,39.96,80093.19,0.0,-0.19306,9e-05,21.33854]
[1777929114367,39.96,80093.19,0.0,-0.19306,9e-05,21.33854]
[1777929114381,39.96,80093.19,0.0,-0.19306,9e-05,21.33854]
[1777929114400,39.96,80093.19,0.0,-0.19306,9e-05,21.33854]
[1777929116373,39.96,80093.13,0.0,-0.19307,9e-05,21.33932]
[1777929116405,39.96,80093.13,0.0,-0.19307,9e-05,21.33932]
[1777929116417,39.96,80093.13,0.0,-0.19307,9e-05,21.33932]
[1777929116436,39.96,80093.13,0.0,-0.19307,9e-05,21.33932]
[1777929118392,39.96,80092.93,0.0,-0.1931,9e-05,21.34089]
[1777929118405,39.96,80092.93,0.0,-0.1931,9e-05,21.34089]
[1777929118417,39.96,80092.93,0.0,-0.1931,9e-05,21.34089]
[1777929118435,39.96,80092.93,0.0,-0.1931,9e-05,21.34089]
[1777929120417,39.96,80092.6,0.0,-0.19313,9e-05,21.34319]
[1777929120433,39.96,80092.6,0.0,-0.19313,9e-05,21.34319]
[1777929120448,39.96,80092.6,0.0,-0.19313,9e-05,21.34319]
[1777929120463,39.96,80092.6,0.0,-0.19313,9e-05,21.34319]
[1777929122429,39.96,80092.27,0.0,-0.19317,9e-05,21.34549]
[1777929122465,39.96,80092.27,0.0,-0.19317,9e-05,21.34549]
[1777929122481,39.96,80092.27,0.0,-0.19317,9e-05,21.34549]
[1777929122496,39.96,80092.27,0.0,-0.19317,9e-05,21.34549]
[1777929124454,39.96,80092.27,0.0,-0.19317,9e-05,21.3457]
[1777929124490,39.96,80092.27,0.0,-0.19317,9e-05,21.3457]
[1777929124509,39.96,80092.27,0.0,-0.19317,9e-05,21.3457]
[1777929124522,39.96,80092.27,0.0,-0.19317,9e-05,21.3457]
[1777929126476,39.96,80092.12,0.0,-0.19319,9e-05,21.34697]
[1777929126500,39.96,80092.12,0.0,-0.19319,9e-05,21.34697]
[1777929126514,39.96,80092.12,0.0,-0.19319,9e-05,21.34697]
[1777929126530,39.96,80092.12,0.0,-0.19319,9e-05,21.34697]
[1777929128497,39.96,80092.12,0.0,-0.1932,9e-05,21.34739]
[1777929128523,39.96,80092.12,0.0,-0.1932,9e-05,21.34739]
[1777929128539,39.96,80092.12,0.0,-0.1932,9e-05,21.34739]
[1777929128554,39.96,80092.12,0.0,-0.1932,9e-05,21.34739]
[1777929130525,39.97,80092.12,0.0,-0.1932,9e-05,21.3478]
[1777929130556,39.97,80092.12,0.0,-0.1932,9e-05,21.3478]
[1777929130571,39.97,80092.12,0.0,-0.1932,9e-05,21.3478]
[1777929130587,39.97,80092.12,0.0,-0.1932,9e-05,21.3478]
[1777929132537,39.97,80090.97,0.0,-0.19331,9e-05,21.35495]
[1777929132568,39.97,80090.97,0.0,-0.19331,9e-05,21.35495]
[1777929132583,39.97,80090.97,0.0,-0.19331,9e-05,21.35495]
[1777929132602,39.97,80090.97,0.0,-0.19331,9e-05,21.35495]
[1777929134563,39.97,80090.94,0.0,-0.19332,9e-05,21.35552]
[1777929134599,39.97,80090.94,0.0,-0.19332,9e-05,21.35552]
[1777929134629,39.97,80090.94,0.0,-0.19332,9e-05,21.35552]
[1777929134641,39.97,80090.78,0.0,-0.19334,9e-05,21.35662]
[1777929136579,39.97,80090.78,0.0,-0.19334,9e-05,21.35681]
[1777929136603,39.97,80090.78,0.0,-0.19334,9e-05,21.35681]
[1777929136672,39.97,80090.47,0.0,-0.19337,9e-05,21.35876]
[1777929138609,39.97,80090.38,0.0,-0.19338,9e-05,21.35947]
[1777929138646,39.97,80090.38,0.0,-0.19338,9e-05,21.35947]
[1777929138660,39.97,80090.38,0.0,-0.19338,9e-05,21.35947]
[1777929138676,39.97,80090.38,0.0,-0.19338,9e-05,21.35947]
[1777929140619,39.97,80090.77,0.0,-0.19335,9e-05,21.35744]
[1777929140633,39.97,80090.77,0.0,-0.19335,9e-05,21.35744]
[1777929140642,39.97,80090.77,0.0,-0.19335,9e-05,21.35744]
[1777929140664,39.97,80090.77,0.0,-0.19335,9e-05,21.35744]
[1777929142651,39.97,80090.77,0.0,-0.19336,9e-05,21.35801]
[1777929142691,39.97,80090.77,0.0,-0.19336,9e-05,21.35801]
[1777929142705,39.97,80090.77,0.0,-0.19336,9e-05,21.35801]
[1777929142723,39.97,80090.77,0.0,-0.19336,9e-05,21.35801]
[1777929144673,39.97,80090.77,0.0,-0.19336,9e-05,21.3582]
[1777929144695,39.97,80090.77,0.0,-0.19336,9e-05,21.3582]
[1777929144711,39.97,80090.77,0.0,-0.19336,9e-05,21.3582]
[1777929144726,39.97,80090.77,0.0,-0.19336,9e-05,21.3582]
[1777929146697,39.97,80090.34,0.0,-0.19341,9e-05,21.36121]
[1777929146736,39.97,80090.34,0.0,-0.19341,9e-05,21.36121]
[1777929146749,39.97,80090.34,0.0,-0.19341,9e-05,21.36121]
[1777929146767,39.97,80090.34,0.0,-0.19341,9e-05,21.36121]
[1777929148715,39.97,80090.53,0.0,-0.19339,9e-05,21.36031]
[1777929148738,39.97,80090.53,0.0,-0.19339,9e-05,21.36031]
[1777929148771,39.97,80090.53,0.0,-0.19339,9e-05,21.36031]
[1777929148806,39.98,80090.53,0.0,-0.1934,9e-05,21.36068]
[1777929150728,39.98,80090.53,0.0,-0.1934,9e-05,21.36068]
[1777929150754,39.98,80090.53,0.0,-0.1934,9e-05,21.36068]
[1777929150825,39.98,80090.53,0.0,-0.1934,9e-05,21.36104]
[1777929152744,39.98,80090.53,0.0,-0.19338,9e-05,21.35754]
[1777929152782,39.98,80090.53,0.0,-0.19338,9e-05,21.35754]
[1777929152798,39.98,80090.53,0.0,-0.19338,9e-05,21.35754]
[1777929152838,39.98,80090.53,0.0,-0.19338,9e-05,21.35754]
[1777929154767,39.98,80090.78,0.0,-0.19337,9e-05,21.35649]
[1777929154791,39.98,80090.78,0.0,-0.19337,9e-05,21.35649]
[1777929154807,39.98,80090.78,0.0,-0.19337,9e-05,21.35649]
[1777929154828,39.98,80090.78,0.0,-0.19337,9e-05,21.35649]
[1777929156786,39.98,80090.27,0.0,-0.19342,9e-05,21.35976]
[1777929156823,39.98,80090.27,0.0,-0.19342,9e-05,21.35976]
[1777929156835,39.98,80090.27,0.0,-0.19342,9e-05,21.35976]
[1777929156858,39.98,80090.27,0.0,-0.19342,9e-05,21.35976]
[1777929158809,39.98,80090.29,0.0,-0.19342,9e-05,21.35983]
[1777929158830,39.98,80090.29,0.0,-0.19342,9e-05,21.35983]
[1777929158860,39.98,80090.29,0.0,-0.19342,9e-05,21.35983]
[1777929158900,39.98,80090.49,0.0,-0.19341,9e-05,21.35906]
[1777929160833,39.98,80090.49,0.0,-0.19341,9e-05,21.35924]
[1777929160859,39.98,80090.49,0.0,-0.19341,9e-05,21.35924]
[1777929160961,39.98,80091.08,0.0,-0.19336,9e-05,21.35608]
[1777929162854,39.98,80091.08,0.0,-0.19336,9e-05,21.35626]
[1777929162885,39.98,80091.08,0.0,-0.19336,9e-05,21.35626]
[1777929162900,39.98,80091.08,0.0,-0.19336,9e-05,21.35626]
[1777929162917,39.98,80091.08,0.0,-0.19336,9e-05,21.35626]
[1777929164873,39.98,80091.52,0.0,-0.19333,9e-05,21.35414]
[1777929164882,39.98,80091.52,0.0,-0.19333,9e-05,21.35414]
[1777929164898,39.98,80091.52,0.0,-0.19333,9e-05,21.35414]
[1777929164913,39.98,80091.52,0.0,-0.19333,9e-05,21.35414]
[1777929166899,39.98,80091.16,0.0,-0.19336,9e-05,21.35637]
[1777929166911,39.98,80091.16,0.0,-0.19336,9e-05,21.35637]
[1777929166925,39.98,80091.16,0.0,-0.19336,9e-05,21.35637]
[1777929166940,39.98,80091.16,0.0,-0.19336,9e-05,21.35637]
[1777929168920,39.98,80091.18,0.0,-0.19337,9e-05,21.35663]
[1777929168946,39.98,80091.18,0.0,-0.19337,9e-05,21.35663]
[1777929168956,39.98,80091.18,0.0,-0.19337,9e-05,21.35663]
[1777929168976,39.98,80091.18,0.0,-0.19337,9e-05,21.35663]
[1777929170937,39.98,80091.18,0.0,-0.19337,9e-05,21.357]
[1777929170961,39.98,80091.18,0.0,-0.19337,9e-05,21.357]
[1777929170977,39.98,80091.18,0.0,-0.19337,9e-05,21.357]
[1777929170991,39.98,80091.18,0.0,-0.19337,9e-05,21.357]
[1777929172956,39.99,80091.47,0.0,-0.19336,9e-05,21.35591]
[1777929172988,39.99,80091.47,0.0,-0.19336,9e-05,21.35591]
[1777929173003,39.99,80091.47,0.0,-0.19336,9e-05,21.35591]
[1777929173021,39.99,80091.47,0.0,-0.19336,9e-05,21.35591]
[1777929174982,39.99,80090.77,0.0,-0.19342,9e-05,21.36006]
[1777929175011,39.99,80090.77,0.0,-0.19342,9e-05,21.36006]
[1777929175032,39.99,80090.77,0.0,-0.19342,9e-05,21.36006]
[1777929175045,39.99,80090.77,0.0,-0.19342,9e-05,21.36006]
[1777929177000,39.99,80090.61,0.0,-0.19344,9e-05,21.36151]
[1777929177021,39.99,80090.61,0.0,-0.19344,9e-05,21.36151]
[1777929177042,39.99,80090.61,0.0,-0.19344,9e-05,21.36151]
[1777929177086,39.99,80090.61,0.0,-0.19344,9e-05,21.36151]
[1777929179025,39.99,80090.12,0.0,-0.19349,9e-05,21.36447]
[1777929179048,39.99,80090.12,0.0,-0.19349,9e-05,21.36447]
[1777929179077,39.99,80090.12,0.0,-0.19349,9e-05,21.36447]
[1777929179118,39.99,80090.04,0.0,-0.1935,9e-05,21.36528]
[1777929181041,39.99,80090.04,0.0,-0.1935,9e-05,21.36528]
[1777929181075,39.99,80090.04,0.0,-0.1935,9e-05,21.36528]
[1777929181116,39.99,80088.71,0.0,-0.19362,9e-05,21.37316]
[1777929183065,39.99,80088.71,0.0,-0.19363,9e-05,21.37333]
[1777929183105,39.99,80088.71,0.0,-0.19363,9e-05,21.37333]
[1777929183135,39.99,80088.71,0.0,-0.19363,9e-05,21.37333]
[1777929183143,39.99,80089.35,0.0,-0.19357,9e-05,21.36988]
[1777929185087,39.99,80089.35,0.0,-0.19357,9e-05,21.37004]
[1777929185131,39.99,80089.35,0.0,-0.19357,9e-05,21.37004]
[1777929185136,39.99,80089.35,0.0,-0.19358,9e-05,21.37021]
[1777929187106,39.99,80089.61,0.0,-0.19356,9e-05,21.3689]
[1777929187140,39.99,80089.61,0.0,-0.19356,9e-05,21.3689]
[1777929187157,39.99,80089.61,0.0,-0.19356,9e-05,21.3689]
[1777929187171,39.99,80089.61,0.0,-0.19356,9e-05,21.3689]
[1777929189133,39.99,80089.58,0.0,-0.19356,9e-05,21.3694]
[1777929189164,39.99,80089.58,0.0,-0.19356,9e-05,21.3694]
[1777929189178,39.99,80089.58,0.0,-0.19356,9e-05,21.3694]
[1777929189195,39.99,80089.58,0.0,-0.19356,9e-05,21.3694]
[1777929191156,39.99,80088.94,0.0,-0.19363,9e-05,21.37336]
[1777929191180,39.99,80088.94,0.0,-0.19363,9e-05,21.37336]
[1777929191191,39.99,80088.94,0.0,-0.19363,9e-05,21.37336]
[1777929191211,39.99,80088.94,0.0,-0.19363,9e-05,21.37336]
[1777929191526,39.99,80089.41,0.0,-0.19359,9e-05,21.37086]
[1777929191567,39.99,80089.41,0.0,-0.19359,9e-05,21.37086]
[1777929191987,40.0,80089.11,0.0,-0.19362,9e-05,21.37272]
[1777929193218,40.0,80089.11,0.0,-0.19362,9e-05,21.37272]
[1777929193239,40.0,80089.11,0.0,-0.19362,9e-05,21.37272]
[1777929193252,40.0,80089.11,0.0,-0.19362,9e-05,21.37272]
[1777929193269,40.0,80089.11,0.0,-0.19362,9e-05,21.37272]
[1777929195220,40.0,80081.67,0.0,-0.19428,9e-05,21.4152]
[1777929195249,40.0,80081.67,0.0,-0.19428,9e-05,21.4152]
[1777929195277,40.0,80081.67,0.0,-0.19428,9e-05,21.4152]
[1777929195306,40.0,80080.46,0.0,-0.19439,9e-05,21.42218]
[1777929197233,40.0,80080.47,0.0,-0.19439,9e-05,21.42223]
[1777929197261,40.0,80080.47,0.0,-0.19439,9e-05,21.42223]
[1777929197324,40.0,80080.23,0.0,-0.19441,9e-05,21.42369]
[1777929198104,40.0,80080.23,0.0,-0.19441,9e-05,21.42369]
[1777929198115,40.0,80080.23,0.0,-0.19441,9e-05,21.42369]
[1777929198153,40.0,80080.23,0.0,-0.19441,9e-05,21.42369]
[1777929198183,40.0,80080.23,0.0,-0.19441,9e-05,21.42369]
[1777929198284,40.0,80079.67,0.0,-0.19446,9e-05,21.42696]
[1777929198532,40.0,80079.67,0.0,-0.19446,9e-05,21.42696]
[1777929199248,40.0,80079.67,0.0,-0.19446,9e-05,21.42696]
[1777929199276,40.0,80079.67,0.0,-0.19446,9e-05,21.42696]
[1777929199319,40.0,80079.58,0.0,-0.19447,9e-05,21.42757]
[1777929201276,40.0,80079.58,0.0,-0.19447,9e-05,21.42757]
[1777929201312,40.0,80079.58,0.0,-0.19447,9e-05,21.42757]
[1777929201347,40.0,80079.58,0.0,-0.19447,9e-05,21.42757]
[1777929201323,40.0,80078.98,0.0,-0.19453,9e-05,21.43116]
[1777929203291,40.0,80078.98,0.0,-0.19453,9e-05,21.43126]
[1777929203321,40.0,80078.98,0.0,-0.19453,9e-05,21.43126]
[1777929203304,40.0,80078.78,0.0,-0.19455,9e-05,21.43248]
[1777929205313,40.0,80078.78,0.0,-0.19455,9e-05,21.43257]
[1777929205350,40.0,80078.78,0.0,-0.19455,9e-05,21.43257]
[1777929205362,40.0,80078.78,0.0,-0.19455,9e-05,21.43257]
[1777929205380,40.0,80079.3,0.0,-0.1945,9e-05,21.42971]
[1777929207337,40.0,80079.09,0.0,-0.19452,9e-05,21.43099]
[1777929207371,40.0,80079.09,0.0,-0.19452,9e-05,21.43099]
[1777929207399,40.0,80078.56,0.0,-0.19457,9e-05,21.43408]
[1777929208113,40.0,80078.56,0.0,-0.19457,9e-05,21.43408]
[1777929208144,40.0,80078.56,0.0,-0.19457,9e-05,21.43408]
[1777929208178,40.0,80077.66,0.0,-0.19465,9e-05,21.43926]
[1777929209353,40.0,80077.66,0.0,-0.19465,9e-05,21.43926]
[1777929209375,40.0,80077.66,0.0,-0.19465,9e-05,21.43926]
[1777929210112,40.0,80076.38,0.0,-0.19477,9e-05,21.44666]
[1777929211372,40.0,80076.38,0.0,-0.19477,9e-05,21.44666]
[1777929211400,40.0,80076.38,0.0,-0.19477,9e-05,21.44666]
[1777929211417,40.0,80076.38,0.0,-0.19477,9e-05,21.44666]
[1777929211434,40.0,80076.38,0.0,-0.19477,9e-05,21.44666]
[1777929213394,40.0,80075.96,0.0,-0.19479,9e-05,21.44557]
[1777929213423,40.0,80075.96,0.0,-0.19479,9e-05,21.44557]
[1777929213436,40.0,80075.96,0.0,-0.19479,9e-05,21.44557]
[1777929213456,40.0,80075.96,0.0,-0.19479,9e-05,21.44557]
[1777929215426,40.0,80075.29,0.0,-0.19485,9e-05,21.44949]
[1777929215450,40.0,80075.29,0.0,-0.19485,9e-05,21.44949]
[1777929215481,40.0,80075.29,0.0,-0.19485,9e-05,21.44949]
[1777929215927,40.0,80075.29,0.0,-0.19485,9e-05,21.44949]
[1777929215939,40.0,80075.29,0.0,-0.19485,9e-05,21.44949]
[1777929215960,40.0,80075.29,0.0,-0.19485,9e-05,21.44949]
[1777929216154,40.0,80073.85,0.0,-0.19497,9e-05,21.4577]
[1777929216524,40.0,80073.85,0.0,-0.19497,9e-05,21.4577]
[1777929216568,40.0,80073.85,0.0,-0.19497,9e-05,21.4577]
[1777929217167,40.0,80069.16,0.0,-0.19539,9e-05,21.48428]
[1777929217455,40.0,80069.16,0.0,-0.19539,9e-05,21.48428]
[1777929217471,40.0,80069.16,0.0,-0.19539,9e-05,21.48428]
[1777929217483,40.0,80069.16,0.0,-0.19539,9e-05,21.48428]
[1777929217500,40.0,80069.16,0.0,-0.19539,9e-05,21.48428]
[1777929217663,40.0,80069.16,0.0,-0.19539,9e-05,21.48428]
[1777929218172,40.0,80054.57,0.0,-0.19669,9e-05,21.5669]
[1777929218414,40.0,80054.57,0.0,-0.19669,9e-05,21.5669]
[1777929219179,40.0,80051.75,0.0,-0.19694,9e-05,21.58301]
[1777929219482,40.0,80051.75,0.0,-0.19694,9e-05,21.58301]
[1777929219515,40.0,80051.75,0.0,-0.19694,9e-05,21.58301]
[1777929220344,40.0,80051.75,0.0,-0.19694,9e-05,21.58301]
[1777929220360,40.0,80051.75,0.0,-0.19694,9e-05,21.58301]
[1777929220388,40.0,80051.75,0.0,-0.19694,9e-05,21.58301]
[1777929220187,40.0,80051.25,0.0,-0.19699,9e-05,21.58593]
[1777929220417,40.0,80051.25,0.0,-0.19699,9e-05,21.58593]
[1777929221180,40.0,80051.25,0.0,-0.19699,9e-05,21.58593]
[1777929221281,40.0,80048.98,0.0,-0.19719,9e-05,21.59881]
[1777929221502,40.0,80048.98,0.0,-0.19719,9e-05,21.59881]
[1777929221528,40.0,80048.98,0.0,-0.19719,9e-05,21.59881]
[1777929222201,40.0,80048.98,0.0,-0.1972,9e-05,21.59889]
[1777929223408,40.0,80050.63,0.0,-0.19705,9e-05,21.58964]
[1777929223423,40.0,80050.63,0.0,-0.19705,9e-05,21.58964]
[1777929223436,40.0,80050.63,0.0,-0.19705,9e-05,21.58964]
[1777929223517,40.0,80050.63,0.0,-0.19705,9e-05,21.58964]
[1777929223557,40.0,80050.63,0.0,-0.19705,9e-05,21.58964]
[1777929223612,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929224623,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929224664,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929224727,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929224754,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929224766,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929224786,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929225210,40.0,80050.57,0.0,-0.19706,9e-05,21.59003]
[1777929225304,40.0,80050.81,0.0,-0.19704,9e-05,21.58875]
[1777929225547,40.0,80050.81,0.0,-0.19704,9e-05,21.58875]
[1777929225565,40.0,80050.81,0.0,-0.19704,9e-05,21.58875]
[1777929225933,40.0,80050.81,0.0,-0.19704,9e-05,21.58875]
[1777929225950,40.0,80050.81,0.0,-0.19704,9e-05,21.58875]
[1777929225980,40.0,80050.81,0.0,-0.19704,9e-05,21.58875]
[1777929226351,40.0,80049.28,0.0,-0.19717,9e-05,21.59755]
[1777929226651,40.0,80049.28,0.0,-0.19717,9e-05,21.59755]
[1777929227322,40.0,80049.28,0.0,-0.19717,9e-05,21.59755]
[1777929227335,40.0,80049.28,0.0,-0.19717,9e-05,21.59755]
[1777929227352,40.0,80049.28,0.0,-0.19717,9e-05,21.59755]
[1777929227381,40.0,80049.28,0.0,-0.19717,9e-05,21.59755]
[1777929227236,40.0,80049.28,0.0,-0.19717,9e-05,21.59758]
[1777929227549,40.0,80049.28,0.0,-0.19717,9e-05,21.59758]
[1777929227593,40.0,80049.28,0.0,-0.19717,9e-05,21.59758]
[1777929228250,40.0,80053.53,0.0,-0.1968,9e-05,21.57364]
[1777929229159,40.0,80053.53,0.0,-0.1968,9e-05,21.57364]
[1777929229174,40.0,80053.53,0.0,-0.1968,9e-05,21.57364]
[1777929229187,40.0,80053.53,0.0,-0.1968,9e-05,21.57364]
[1777929229201,40.0,80053.53,0.0,-0.1968,9e-05,21.57364]
[1777929229566,40.0,80055.22,0.0,-0.19665,9e-05,21.56413]
[1777929229591,40.0,80055.22,0.0,-0.19665,9e-05,21.56413]
[1777929229621,40.0,80055.22,0.0,-0.19665,9e-05,21.56413]
[1777929230262,40.0,80055.91,0.0,-0.19659,9e-05,21.56029]
[1777929231584,40.01,80056.79,0.0,-0.19651,9e-05,21.55552]
[1777929231599,40.01,80056.79,0.0,-0.19651,9e-05,21.55552]
[1777929232276,40.01,80056.49,0.0,-0.19654,9e-05,21.55741]
[1777929233618,40.01,80057.23,0.0,-0.19648,9e-05,21.55344]
[1777929233643,40.01,80057.23,0.0,-0.19648,9e-05,21.55344]
[1777929233673,40.01,80057.23,0.0,-0.19648,9e-05,21.55344]
[1777929234290,40.01,80056.94,0.0,-0.19651,9e-05,21.55528]
[1777929235629,40.01,80056.43,0.0,-0.19655,9e-05,21.55837]
[1777929235650,40.01,80056.43,0.0,-0.19655,9e-05,21.55837]
[1777929236305,40.01,80056.6,0.0,-0.19654,9e-05,21.55762]
[1777929237079,40.01,80056.6,0.0,-0.19654,9e-05,21.55762]
[1777929237092,40.01,80056.6,0.0,-0.19654,9e-05,21.55762]
[1777929237127,40.01,80056.6,0.0,-0.19654,9e-05,21.55762]
[1777929237156,40.01,80056.6,0.0,-0.19654,9e-05,21.55762]
[1777929237310,40.01,80056.67,0.0,-0.19654,9e-05,21.55743]
[1777929237652,40.01,80056.67,0.0,-0.19654,9e-05,21.55743]
[1777929237687,40.01,80056.67,0.0,-0.19654,9e-05,21.55743]
[1777929237752,40.01,80056.94,0.0,-0.19652,9e-05,21.55611]
[1777929239674,40.01,80056.94,0.0,-0.19652,9e-05,21.55611]
[1777929239698,40.01,80056.94,0.0,-0.19652,9e-05,21.55611]
[1777929239711,40.01,80056.94,0.0,-0.19652,9e-05,21.55611]
[1777929239729,40.01,80056.94,0.0,-0.19652,9e-05,21.55611]
[1777929241696,40.01,80056.94,0.0,-0.19652,9e-05,21.55652]
[1777929241733,40.01,80056.94,0.0,-0.19652,9e-05,21.55652]
[1777929241763,40.01,80056.94,0.0,-0.19652,9e-05,21.55652]
[1777929241797,40.01,80057.55,0.0,-0.19648,9e-05,21.55348]
[1777929243052,40.01,80057.55,0.0,-0.19648,9e-05,21.55348]
[1777929243065,40.01,80057.55,0.0,-0.19648,9e-05,21.55348]
[1777929243093,40.01,80057.55,0.0,-0.19648,9e-05,21.55348]
[1777929243195,40.01,80057.92,0.0,-0.19645,9e-05,21.5516]
[1777929243718,40.01,80057.92,0.0,-0.19645,9e-05,21.5516]
[1777929243745,40.01,80057.92,0.0,-0.19645,9e-05,21.5516]
[1777929243819,40.01,80057.92,0.0,-0.19645,9e-05,21.5518]
[1777929245746,40.01,80057.92,0.0,-0.19645,9e-05,21.5518]
[1777929245762,40.01,80057.92,0.0,-0.19645,9e-05,21.5518]
[1777929245842,40.01,80058.43,0.0,-0.19641,9e-05,21.54933]
[1777929246574,40.01,80058.43,0.0,-0.19641,9e-05,21.54933]
[1777929246587,40.01,80058.43,0.0,-0.19641,9e-05,21.54933]
[1777929246610,40.01,80058.43,0.0,-0.19641,9e-05,21.54933]
[1777929246640,40.01,80058.43,0.0,-0.19641,9e-05,21.54933]
[1777929247383,40.01,80058.59,0.0,-0.1964,9e-05,21.54862]
[1777929247769,40.01,80058.59,0.0,-0.1964,9e-05,21.54862]
[1777929247797,40.01,80058.59,0.0,-0.1964,9e-05,21.54862]
[1777929248390,40.01,80059.09,0.0,-0.19636,9e-05,21.546]
[1777929249728,40.02,80058.98,0.0,-0.19637,9e-05,21.54704]
[1777929249742,40.02,80058.98,0.0,-0.19637,9e-05,21.54704]
[1777929249777,40.02,80058.98,0.0,-0.19637,9e-05,21.54704]
[1777929249807,40.02,80058.98,0.0,-0.19637,9e-05,21.54704]
[1777929250381,40.02,80058.98,0.0,-0.19637,9e-05,21.54704]
[1777929250404,40.02,80059.16,0.0,-0.19636,9e-05,21.54602]
[1777929250926,40.02,80059.16,0.0,-0.19636,9e-05,21.54602]
[1777929250942,40.02,80059.16,0.0,-0.19636,9e-05,21.54602]
[1777929250967,40.02,80059.16,0.0,-0.19636,9e-05,21.54602]
[1777929251410,40.02,80059.62,0.0,-0.19632,9e-05,21.54364]
[1777929251809,40.02,80059.62,0.0,-0.19632,9e-05,21.54364]
[1777929251829,40.02,80059.62,0.0,-0.19632,9e-05,21.54364]
[1777929251910,40.02,80059.73,0.0,-0.19631,9e-05,21.54323]
[1777929252938,40.02,80059.73,0.0,-0.19631,9e-05,21.54323]
[1777929252951,40.02,80059.73,0.0,-0.19631,9e-05,21.54323]
[1777929252980,40.02,80059.73,0.0,-0.19631,9e-05,21.54323]
[1777929253011,40.02,80059.73,0.0,-0.19631,9e-05,21.54323]
[1777929253425,40.02,80059.97,0.0,-0.1963,9e-05,21.54231]
[1777929253837,40.02,80059.97,0.0,-0.1963,9e-05,21.54231]
[1777929253876,40.02,80059.97,0.0,-0.1963,9e-05,21.54231]
[1777929253933,40.02,80059.94,0.0,-0.1963,9e-05,21.54248]
[1777929255853,40.02,80059.94,0.0,-0.1963,9e-05,21.5427]
[1777929255880,40.02,80059.94,0.0,-0.1963,9e-05,21.5427]
[1777929255954,40.02,80060.04,0.0,-0.1963,9e-05,21.54236]
[1777929257637,40.02,80060.04,0.0,-0.1963,9e-05,21.54258]
[1777929257649,40.02,80060.04,0.0,-0.1963,9e-05,21.54258]
[1777929257660,40.02,80060.04,0.0,-0.1963,9e-05,21.54258]
[1777929257689,40.02,80060.04,0.0,-0.1963,9e-05,21.54258]
[1777929257871,40.02,80060.04,0.0,-0.1963,9e-05,21.54258]
[1777929257902,40.02,80060.04,0.0,-0.1963,9e-05,21.54258]
[1777929258269,40.02,80060.04,0.0,-0.1963,9e-05,21.54258]
[1777929258370,40.02,80059.57,0.0,-0.19635,9e-05,21.54545]
[1777929258862,40.02,80059.57,0.0,-0.19635,9e-05,21.54545]
[1777929258875,40.02,80059.57,0.0,-0.19635,9e-05,21.54545]
[1777929258903,40.02,80059.57,0.0,-0.19635,9e-05,21.54545]
[1777929258962,40.02,80060.36,0.0,-0.19628,9e-05,21.54121]
[1777929259903,40.02,80060.36,0.0,-0.19628,9e-05,21.54121]
[1777929259943,40.02,80060.36,0.0,-0.19628,9e-05,21.54121]
[1777929259955,40.02,80060.36,0.0,-0.19628,9e-05,21.54121]
[1777929259973,40.02,80060.36,0.0,-0.19628,9e-05,21.54121]
[1777929260538,40.02,80060.6,0.0,-0.19626,9e-05,21.54008]
[1777929260641,40.02,80060.6,0.0,-0.19626,9e-05,21.54008]
[1777929260679,40.02,80067.89,0.0,-0.19562,9e-05,21.49913]
[1777929261911,40.02,80067.89,0.0,-0.19562,9e-05,21.49913]
[1777929261984,40.02,80067.89,0.0,-0.19562,9e-05,21.49913]
[1777929262366,40.02,80070.85,0.0,-0.19536,9e-05,21.48262]
[1777929263209,40.02,80070.85,0.0,-0.19536,9e-05,21.48262]
[1777929263225,40.02,80070.85,0.0,-0.19536,9e-05,21.48262]
[1777929263261,40.02,80070.85,0.0,-0.19536,9e-05,21.48262]
[1777929263291,40.02,80070.85,0.0,-0.19536,9e-05,21.48262]
[1777929263392,40.02,80073.21,0.0,-0.19515,9e-05,21.46937]
[1777929263685,40.02,80073.21,0.0,-0.19515,9e-05,21.46937]
[1777929263936,40.02,80073.21,0.0,-0.19515,9e-05,21.46937]
[1777929263947,40.02,80073.21,0.0,-0.19515,9e-05,21.46937]
[1777929264035,40.02,80073.06,0.0,-0.19517,9e-05,21.47035]
[1777929265955,40.02,80073.08,0.0,-0.19517,9e-05,21.4704]
[1777929265977,40.02,80073.08,0.0,-0.19517,9e-05,21.4704]
[1777929265990,40.02,80073.08,0.0,-0.19517,9e-05,21.4704]
[1777929266007,40.02,80073.08,0.0,-0.19517,9e-05,21.4704]
[1777929267979,40.02,80075.27,0.0,-0.19498,9e-05,21.45822]
[1777929267993,40.02,80075.27,0.0,-0.19498,9e-05,21.45822]
[1777929268022,40.02,80075.27,0.0,-0.19498,9e-05,21.45822]
[1777929268076,40.02,80076.11,0.0,-0.1949,9e-05,21.45351]
[1777929270001,40.02,80076.11,0.0,-0.1949,9e-05,21.45355]
[1777929270013,40.02,80076.11,0.0,-0.1949,9e-05,21.45355]
[1777929270101,40.02,80076.0,0.0,-0.19491,9e-05,21.45422]
[1777929272039,40.02,80076.02,0.0,-0.19491,9e-05,21.45416]
[1777929272070,40.02,80076.02,0.0,-0.19491,9e-05,21.45416]
[1777929272097,40.02,80076.02,0.0,-0.19491,9e-05,21.45416]
[1777929272145,40.02,80075.96,0.0,-0.1949,9e-05,21.45087]
[1777929274049,40.02,80075.96,0.0,-0.1949,9e-05,21.45092]
[1777929274062,40.02,80075.96,0.0,-0.1949,9e-05,21.45092]
[1777929274150,40.02,80075.87,0.0,-0.19491,9e-05,21.45148]
[1777929276074,40.02,80075.87,0.0,-0.19491,9e-05,21.45148]
[1777929276111,40.02,80075.87,0.0,-0.19491,9e-05,21.45148]
[1777929276125,40.02,80075.87,0.0,-0.19491,9e-05,21.45148]
[1777929276144,40.02,80075.87,0.0,-0.19491,9e-05,21.45148]
[1777929278096,40.03,80075.79,0.0,-0.19491,9e-05,21.45204]
[1777929278126,40.03,80075.79,0.0,-0.19491,9e-05,21.45204]
[1777929278132,40.03,80075.79,0.0,-0.19491,9e-05,21.45204]
[1777929278156,40.03,80075.79,0.0,-0.19491,9e-05,21.45204]
[1777929280120,40.03,80075.78,0.0,-0.19492,9e-05,21.4522]
[1777929280153,40.03,80075.78,0.0,-0.19492,9e-05,21.4522]
[1777929280171,40.03,80075.78,0.0,-0.19492,9e-05,21.4522]
[1777929280185,40.03,80075.78,0.0,-0.19492,9e-05,21.4522]
[1777929282148,40.03,80075.71,0.0,-0.19493,9e-05,21.45274]
[1777929282184,40.03,80075.71,0.0,-0.19493,9e-05,21.45274]
[1777929282195,40.03,80075.71,0.0,-0.19493,9e-05,21.45274]
[1777929282215,40.03,80075.71,0.0,-0.19493,9e-05,21.45274]
[1777929284166,40.03,80075.67,0.0,-0.19493,9e-05,21.45307]
[1777929284197,40.03,80075.67,0.0,-0.19493,9e-05,21.45307]
[1777929284210,40.03,80075.67,0.0,-0.19493,9e-05,21.45307]
[1777929284228,40.03,80075.67,0.0,-0.19493,9e-05,21.45307]
[1777929286194,40.03,80075.37,0.0,-0.19496,9e-05,21.45482]
[1777929286225,40.03,80075.37,0.0,-0.19496,9e-05,21.45482]
[1777929286237,40.03,80075.37,0.0,-0.19496,9e-05,21.45482]
[1777929286256,40.03,80075.37,0.0,-0.19496,9e-05,21.45482]
[1777929288214,40.03,80075.26,0.0,-0.19497,9e-05,21.45558]
[1777929288224,40.03,80075.26,0.0,-0.19497,9e-05,21.45558]
[1777929288234,40.03,80075.26,0.0,-0.19497,9e-05,21.45558]
[1777929288252,40.03,80075.26,0.0,-0.19497,9e-05,21.45558]
[1777929290233,40.03,80074.81,0.0,-0.19501,9e-05,21.45817]
[1777929290244,40.03,80074.81,0.0,-0.19501,9e-05,21.45817]
[1777929290253,40.03,80074.81,0.0,-0.19501,9e-05,21.45817]
[1777929290272,40.03,80074.81,0.0,-0.19501,9e-05,21.45817]
[1777929292256,40.03,80074.62,0.0,-0.19503,9e-05,21.45938]
[1777929292267,40.03,80074.62,0.0,-0.19503,9e-05,21.45938]
[1777929292281,40.03,80074.62,0.0,-0.19503,9e-05,21.45938]
[1777929292297,40.03,80074.62,0.0,-0.19503,9e-05,21.45938]
[1777929294276,40.03,80074.94,0.0,-0.195,9e-05,21.45766]
[1777929294293,40.03,80074.94,0.0,-0.195,9e-05,21.45766]
[1777929294305,40.03,80074.94,0.0,-0.195,9e-05,21.45766]
[1777929294324,40.03,80074.94,0.0,-0.195,9e-05,21.45766]
[1777929296296,40.03,80074.88,0.0,-0.19501,9e-05,21.45804]
[1777929296309,40.03,80074.88,0.0,-0.19501,9e-05,21.45804]
[1777929296324,40.03,80074.88,0.0,-0.19501,9e-05,21.45804]
[1777929296339,40.03,80074.88,0.0,-0.19501,9e-05,21.45804]
[1777929298313,40.03,80074.88,0.0,-0.19501,9e-05,21.45818]
[1777929298329,40.03,80074.88,0.0,-0.19501,9e-05,21.45818]
[1777929298344,40.03,80074.88,0.0,-0.19501,9e-05,21.45818]
[1777929298358,40.03,80074.88,0.0,-0.19501,9e-05,21.45818]
[1777929300339,40.03,80074.67,0.0,-0.19503,9e-05,21.45942]
[1777929300372,40.03,80074.67,0.0,-0.19503,9e-05,21.45942]
[1777929300383,40.03,80074.67,0.0,-0.19503,9e-05,21.45942]
[1777929300401,40.03,80074.67,0.0,-0.19503,9e-05,21.45942]
[1777929302360,40.03,80076.77,0.0,-0.19485,9e-05,21.44767]
[1777929302380,40.03,80076.77,0.0,-0.19485,9e-05,21.44767]
[1777929302393,40.03,80076.77,0.0,-0.19485,9e-05,21.44767]
[1777929302410,40.03,80076.77,0.0,-0.19485,9e-05,21.44767]
[1777929304389,40.03,80075.22,0.0,-0.19498,9e-05,21.45653]
[1777929304402,40.03,80075.22,0.0,-0.19498,9e-05,21.45653]
[1777929304415,40.03,80075.22,0.0,-0.19498,9e-05,21.45653]
[1777929304432,40.03,80075.22,0.0,-0.19498,9e-05,21.45653]
[1777929306405,40.03,80075.19,0.0,-0.19499,9e-05,21.4568]
[1777929306425,40.03,80075.19,0.0,-0.19499,9e-05,21.4568]
[1777929306439,40.03,80075.19,0.0,-0.19499,9e-05,21.4568]
[1777929306454,40.03,80075.19,0.0,-0.19499,9e-05,21.4568]
[1777929308423,40.03,80075.15,0.0,-0.19499,9e-05,21.45711]
[1777929308448,40.03,80075.15,0.0,-0.19499,9e-05,21.45711]
[1777929308461,40.03,80075.15,0.0,-0.19499,9e-05,21.45711]
[1777929308479,40.03,80075.15,0.0,-0.19499,9e-05,21.45711]
[1777929309406,40.03,80075.15,0.0,-0.19499,9e-05,21.45711]
[1777929309434,40.03,80075.15,0.0,-0.19499,9e-05,21.45711]
[1777929309474,40.03,80075.01,0.0,-0.19501,9e-05,21.45799]
[1777929310448,40.03,80075.01,0.0,-0.19501,9e-05,21.45799]
[1777929310467,40.03,80077.58,0.0,-0.19478,9e-05,21.44351]
[1777929310492,40.03,80077.58,0.0,-0.19478,9e-05,21.44351]
[1777929311058,40.03,80077.58,0.0,-0.19478,9e-05,21.44351]
[1777929311068,40.03,80077.58,0.0,-0.19478,9e-05,21.44351]
[1777929311083,40.03,80077.58,0.0,-0.19478,9e-05,21.44351]
[1777929311112,40.03,80077.58,0.0,-0.19478,9e-05,21.44351]
[1777929311152,40.03,80080.37,0.0,-0.19453,9e-05,21.42777]
[1777929311556,40.03,80080.37,0.0,-0.19453,9e-05,21.42777]
[1777929311793,40.03,80080.37,0.0,-0.19453,9e-05,21.42777]
[1777929311825,40.03,80080.37,0.0,-0.19453,9e-05,21.42777]
[1777929311862,40.03,80080.37,0.0,-0.19453,9e-05,21.42777]
[1777929312478,40.03,80080.37,0.0,-0.19453,9e-05,21.42777]
[1777929312318,40.03,80082.19,0.0,-0.19437,9e-05,21.41752]
[1777929312515,40.03,80082.19,0.0,-0.19437,9e-05,21.41752]
[1777929312528,40.03,80082.19,0.0,-0.19437,9e-05,21.41752]
[1777929312544,40.03,80082.19,0.0,-0.19437,9e-05,21.41752]
[1777929314528,40.03,80087.05,0.0,-0.19395,9e-05,21.39016]
[1777929314563,40.03,80087.05,0.0,-0.19395,9e-05,21.39016]
[1777929314581,40.03,80087.05,0.0,-0.19395,9e-05,21.39016]
[1777929314593,40.03,80087.05,0.0,-0.19395,9e-05,21.39016]
[1777929316518,40.03,80087.31,0.0,-0.19393,9e-05,21.3889]
[1777929316543,40.03,80087.31,0.0,-0.19393,9e-05,21.3889]
[1777929316555,40.03,80087.31,0.0,-0.19393,9e-05,21.3889]
[1777929316572,40.03,80087.31,0.0,-0.19393,9e-05,21.3889]
[1777929318535,40.03,80087.31,0.0,-0.19393,9e-05,21.38904]
[1777929318553,40.03,80087.31,0.0,-0.19393,9e-05,21.38904]
[1777929318566,40.03,80087.31,0.0,-0.19393,9e-05,21.38904]
[1777929318584,40.03,80087.31,0.0,-0.19393,9e-05,21.38904]
[1777929320553,40.03,80087.77,0.0,-0.19389,9e-05,21.3867]
[1777929320562,40.03,80087.77,0.0,-0.19389,9e-05,21.3867]
[1777929320570,40.03,80087.77,0.0,-0.19389,9e-05,21.3867]
[1777929320591,40.03,80087.77,0.0,-0.19389,9e-05,21.3867]
[1777929320895,40.03,80087.99,0.0,-0.19388,9e-05,21.38572]
[1777929322578,40.03,80088.17,0.0,-0.19386,9e-05,21.38483]
[1777929322611,40.03,80088.17,0.0,-0.19386,9e-05,21.38483]
[1777929322909,40.03,80088.33,0.0,-0.19385,9e-05,21.38406]
[1777929324603,40.03,80088.33,0.0,-0.19385,9e-05,21.38406]
[1777929324614,40.03,80088.33,0.0,-0.19385,9e-05,21.38406]
[1777929324630,40.03,80088.33,0.0,-0.19385,9e-05,21.38406]
[1777929324643,40.03,80088.33,0.0,-0.19385,9e-05,21.38406]
[1777929326463,40.03,80088.7,0.0,-0.19382,9e-05,21.38223]
[1777929326479,40.03,80088.7,0.0,-0.19382,9e-05,21.38223]
[1777929326499,40.03,80088.55,0.0,-0.19384,9e-05,21.38321]
[1777929326533,40.03,80088.55,0.0,-0.19384,9e-05,21.38321]
[1777929326627,40.03,80088.55,0.0,-0.19384,9e-05,21.38321]
[1777929326651,40.03,80088.55,0.0,-0.19384,9e-05,21.38321]
[1777929327069,40.03,80088.55,0.0,-0.19384,9e-05,21.38321]
[1777929327113,40.03,80088.55,0.0,-0.19384,9e-05,21.38335]
[1777929327613,40.03,80088.55,0.0,-0.19384,9e-05,21.38335]
[1777929327629,40.03,80088.55,0.0,-0.19384,9e-05,21.38335]
[1777929327657,40.03,80088.55,0.0,-0.19384,9e-05,21.38335]
[1777929327686,40.03,80088.55,0.0,-0.19384,9e-05,21.38335]
[1777929328002,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929328645,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929328651,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929328665,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929328952,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929328966,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929328990,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929329023,40.03,80088.55,0.0,-0.19384,9e-05,21.38348]
[1777929329091,40.04,80088.55,0.0,-0.19384,9e-05,21.38361]
[1777929330664,40.04,80088.55,0.0,-0.19384,9e-05,21.38361]
[1777929330676,40.04,80088.55,0.0,-0.19384,9e-05,21.38361]
[1777929330967,40.04,80088.84,0.0,-0.19382,9e-05,21.38223]
[1777929332693,40.04,80087.85,0.0,-0.19389,9e-05,21.38428]
[1777929332726,40.04,80087.85,0.0,-0.19389,9e-05,21.38428]
[1777929332738,40.04,80087.85,0.0,-0.19389,9e-05,21.38428]
[1777929332756,40.04,80087.85,0.0,-0.19389,9e-05,21.38428]
[1777929333427,40.04,80087.85,0.0,-0.19389,9e-05,21.38428]
[1777929333479,40.04,80084.55,0.0,-0.19418,9e-05,21.40309]
[1777929334726,40.04,80084.55,0.0,-0.19418,9e-05,21.40322]
[1777929334744,40.04,80084.55,0.0,-0.19418,9e-05,21.40322]
[1777929334774,40.04,80084.55,0.0,-0.19418,9e-05,21.40322]
[1777929334994,40.04,80084.72,0.0,-0.19417,9e-05,21.40236]
[1777929336036,40.04,80084.72,0.0,-0.19417,9e-05,21.40236]
[1777929336052,40.04,80084.72,0.0,-0.19417,9e-05,21.40236]
[1777929336076,40.04,80084.72,0.0,-0.19417,9e-05,21.40236]
[1777929336084,40.04,80085.45,0.0,-0.19411,9e-05,21.39833]
[1777929336756,40.04,80085.45,0.0,-0.19411,9e-05,21.39833]
[1777929336781,40.04,80085.45,0.0,-0.19411,9e-05,21.39833]
[1777929336794,40.04,80085.45,0.0,-0.19411,9e-05,21.39844]
[1777929338778,40.04,80085.45,0.0,-0.19411,9e-05,21.39844]
[1777929338790,40.04,80085.45,0.0,-0.19411,9e-05,21.39844]
[1777929339020,40.04,80085.53,0.0,-0.19411,9e-05,21.39821]
[1777929340810,40.04,80085.53,0.0,-0.19411,9e-05,21.39821]
[1777929340830,40.04,80085.53,0.0,-0.19411,9e-05,21.39821]
[1777929340841,40.04,80085.53,0.0,-0.19411,9e-05,21.39821]
[1777929340860,40.04,80085.53,0.0,-0.19411,9e-05,21.39821]
[1777929342820,40.04,80085.4,0.0,-0.19412,9e-05,21.39928]
[1777929342837,40.04,80085.4,0.0,-0.19412,9e-05,21.39928]
[1777929342851,40.04,80085.4,0.0,-0.19412,9e-05,21.39928]
[1777929342868,40.04,80085.4,0.0,-0.19412,9e-05,21.39928]
[1777929344840,40.04,80085.6,0.0,-0.19411,9e-05,21.39837]
[1777929344875,40.04,80085.6,0.0,-0.19411,9e-05,21.39837]
[1777929344904,40.04,80085.6,0.0,-0.19411,9e-05,21.39837]
[1777929345394,40.04,80085.67,0.0,-0.1941,9e-05,21.39809]
[1777929346862,40.04,80085.67,0.0,-0.1941,9e-05,21.39809]
[1777929346887,40.04,80085.67,0.0,-0.1941,9e-05,21.39809]
[1777929347474,40.04,80085.67,0.0,-0.1941,9e-05,21.39809]
[1777929347488,40.04,80085.67,0.0,-0.1941,9e-05,21.39809]
[1777929347510,40.04,80085.67,0.0,-0.1941,9e-05,21.39809]
[1777929347522,40.04,80085.67,0.0,-0.19411,9e-05,21.39831]
[1777929347538,40.04,80085.67,0.0,-0.19411,9e-05,21.39831]
[1777929348862,40.04,80085.73,0.0,-0.1941,9e-05,21.39809]
[1777929348874,40.04,80085.73,0.0,-0.1941,9e-05,21.39809]
[1777929348906,40.04,80085.73,0.0,-0.1941,9e-05,21.39809]
[1777929349091,40.04,80085.73,0.0,-0.1941,9e-05,21.3982]
[1777929350903,40.04,80085.73,0.0,-0.1941,9e-05,21.3982]
[1777929350912,40.04,80085.73,0.0,-0.1941,9e-05,21.3982]
[1777929350922,40.04,80085.73,0.0,-0.1941,9e-05,21.3982]
[1777929350942,40.04,80085.73,0.0,-0.1941,9e-05,21.3982]
[1777929352919,40.04,80085.86,0.0,-0.1941,9e-05,21.39769]
[1777929352928,40.04,80085.86,0.0,-0.1941,9e-05,21.39769]
[1777929352956,40.04,80085.86,0.0,-0.1941,9e-05,21.39769]
[1777929353119,40.04,80085.86,0.0,-0.1941,9e-05,21.39791]
[1777929354946,40.04,80085.86,0.0,-0.1941,9e-05,21.39791]
[1777929354966,40.04,80085.86,0.0,-0.1941,9e-05,21.39791]
[1777929355050,40.04,80085.93,0.0,-0.1941,9e-05,21.39773]
[1777929356962,40.04,80085.93,0.0,-0.1941,9e-05,21.39785]
[1777929356981,40.04,80085.93,0.0,-0.1941,9e-05,21.39785]
[1777929356996,40.04,80085.93,0.0,-0.1941,9e-05,21.39785]
[1777929357011,40.04,80085.93,0.0,-0.1941,9e-05,21.39785]
[1777929358984,40.04,80085.96,0.0,-0.1941,9e-05,21.3979]
[1777929359021,40.04,80085.96,0.0,-0.1941,9e-05,21.3979]
[1777929359051,40.04,80085.96,0.0,-0.1941,9e-05,21.3979]
[1777929359162,40.04,80086.75,0.0,-0.19403,9e-05,21.39354]
[1777929361013,40.04,80086.0,0.0,-0.1941,9e-05,21.3979]
[1777929361047,40.04,80086.0,0.0,-0.1941,9e-05,21.3979]
[1777929361175,40.04,80086.12,0.0,-0.19409,9e-05,21.39733]
[1777929363035,40.04,80086.06,0.0,-0.1941,9e-05,21.39778]
[1777929363054,40.04,80086.06,0.0,-0.1941,9e-05,21.39778]
[1777929363084,40.04,80086.06,0.0,-0.1941,9e-05,21.39778]
[1777929363128,40.05,80086.11,0.0,-0.19409,9e-05,21.39761]
[1777929365043,40.05,80086.11,0.0,-0.19409,9e-05,21.39761]
[1777929365062,40.05,80086.11,0.0,-0.19409,9e-05,21.39761]
[1777929365143,40.05,80086.17,0.0,-0.19409,9e-05,21.3975]
[1777929367069,40.05,80086.17,0.0,-0.19409,9e-05,21.3975]
[1777929367103,40.05,80086.17,0.0,-0.19409,9e-05,21.3975]
[1777929367120,40.05,80086.17,0.0,-0.19409,9e-05,21.3975]
[1777929367133,40.05,80086.17,0.0,-0.19409,9e-05,21.3975]
[1777929369088,40.05,80086.28,0.0,-0.19409,9e-05,21.39721]
[1777929369114,40.05,80086.28,0.0,-0.19409,9e-05,21.39721]
[1777929369128,40.05,80086.28,0.0,-0.19409,9e-05,21.39721]
[1777929369144,40.05,80086.28,0.0,-0.19409,9e-05,21.39721]
[1777929371115,40.05,80086.14,0.0,-0.1941,9e-05,21.39811]
[1777929371131,40.05,80086.14,0.0,-0.1941,9e-05,21.39811]
[1777929371160,40.05,80086.14,0.0,-0.1941,9e-05,21.39811]
[1777929371202,40.05,80086.28,0.0,-0.19409,9e-05,21.39754]
[1777929373132,40.05,80086.28,0.0,-0.19409,9e-05,21.39754]
[1777929373147,40.05,80086.28,0.0,-0.19409,9e-05,21.39754]
[1777929373186,40.05,80086.28,0.0,-0.1941,9e-05,21.39776]
[1777929375151,40.05,80086.28,0.0,-0.1941,9e-05,21.39776]
[1777929375176,40.05,80086.28,0.0,-0.1941,9e-05,21.39776]
[1777929375195,40.05,80086.28,0.0,-0.1941,9e-05,21.39776]
[1777929375235,40.05,80086.28,0.0,-0.1941,9e-05,21.39776]
[1777929375269,40.05,80086.28,0.0,-0.1941,9e-05,21.39776]
[1777929375370,40.05,80086.34,0.0,-0.19409,9e-05,21.39764]
[1777929377170,40.05,80086.34,0.0,-0.19409,9e-05,21.39764]
[1777929377186,40.05,80086.34,0.0,-0.19409,9e-05,21.39764]
[1777929377215,40.05,80086.34,0.0,-0.19409,9e-05,21.39764]
[1777929377271,40.05,80086.34,0.0,-0.1941,9e-05,21.39786]
[1777929379193,40.05,80086.34,0.0,-0.1941,9e-05,21.39786]
[1777929379228,40.05,80086.34,0.0,-0.1941,9e-05,21.39786]
[1777929379266,40.05,80086.53,0.0,-0.19408,9e-05,21.397]
[1777929381217,40.05,80086.53,0.0,-0.19408,9e-05,21.397]
[1777929381238,40.05,80086.53,0.0,-0.19408,9e-05,21.397]
[1777929381250,40.05,80086.53,0.0,-0.19408,9e-05,21.397]
[1777929381268,40.05,80086.53,0.0,-0.19408,9e-05,21.397]
[1777929383237,40.05,80086.02,0.0,-0.19413,9e-05,21.40011]
[1777929383251,40.05,80086.02,0.0,-0.19413,9e-05,21.40011]
[1777929383262,40.05,80086.02,0.0,-0.19413,9e-05,21.40011]
[1777929383281,40.05,80086.02,0.0,-0.19413,9e-05,21.40011]
[1777929385260,40.05,80086.27,0.0,-0.19411,9e-05,21.39902]
[1777929385290,40.05,80086.27,0.0,-0.19411,9e-05,21.39902]
[1777929385302,40.05,80086.27,0.0,-0.19411,9e-05,21.39902]
[1777929385319,40.05,80086.27,0.0,-0.19411,9e-05,21.39902]
[1777929387285,40.05,80086.88,0.0,-0.19406,9e-05,21.39579]
[1777929387299,40.05,80086.88,0.0,-0.19406,9e-05,21.39579]
[1777929387311,40.05,80086.88,0.0,-0.19406,9e-05,21.39579]
[1777929387329,40.05,80086.88,0.0,-0.19406,9e-05,21.39579]
[1777929389315,40.05,80086.83,0.0,-0.19407,9e-05,21.39619]
[1777929389338,40.05,80086.83,0.0,-0.19407,9e-05,21.39619]
[1777929389350,40.05,80086.83,0.0,-0.19407,9e-05,21.39619]
[1777929389367,40.05,80086.83,0.0,-0.19407,9e-05,21.39619]
[1777929391333,40.05,80086.83,0.0,-0.19407,9e-05,21.39641]
[1777929391351,40.05,80086.83,0.0,-0.19407,9e-05,21.39641]
[1777929391366,40.05,80086.83,0.0,-0.19407,9e-05,21.39641]
[1777929391380,40.05,80086.83,0.0,-0.19407,9e-05,21.39641]
[1777929393362,40.05,80087.23,0.0,-0.19402,9e-05,21.39068]
[1777929393379,40.05,80087.23,0.0,-0.19402,9e-05,21.39068]
[1777929393392,40.05,80087.23,0.0,-0.19402,9e-05,21.39068]
[1777929393409,40.05,80087.23,0.0,-0.19402,9e-05,21.39068]
[1777929395379,40.05,80087.25,0.0,-0.19402,9e-05,21.39079]
[1777929395411,40.05,80087.25,0.0,-0.19402,9e-05,21.39079]
[1777929395424,40.05,80087.25,0.0,-0.19402,9e-05,21.39079]
[1777929395441,40.05,80087.25,0.0,-0.19402,9e-05,21.39079]
[1777929397407,40.05,80087.28,0.0,-0.19402,9e-05,21.39085]
[1777929397439,40.05,80087.28,0.0,-0.19402,9e-05,21.39085]
[1777929397452,40.05,80087.28,0.0,-0.19402,9e-05,21.39085]
[1777929397467,40.05,80087.28,0.0,-0.19402,9e-05,21.39085]
[1777929399421,40.06,80088.91,0.0,-0.19388,9e-05,21.38198]
[1777929399445,40.06,80088.91,0.0,-0.19388,9e-05,21.38198]
[1777929399470,40.06,80088.91,0.0,-0.19388,9e-05,21.38198]
[1777929399514,40.06,80088.91,0.0,-0.19388,9e-05,21.38198]
[1777929401448,40.06,80090.65,0.0,-0.19373,9e-05,21.37238]
[1777929401460,40.06,80090.65,0.0,-0.19373,9e-05,21.37238]
[1777929401476,40.06,80090.65,0.0,-0.19373,9e-05,21.37238]
[1777929401491,40.06,80090.65,0.0,-0.19373,9e-05,21.37238]
[1777929403467,40.06,80090.38,0.0,-0.19376,9e-05,21.37418]
[1777929403502,40.06,80090.38,0.0,-0.19376,9e-05,21.37418]
[1777929403515,40.06,80090.38,0.0,-0.19376,9e-05,21.37418]
[1777929403537,40.06,80090.38,0.0,-0.19376,9e-05,21.37418]
[1777929405486,40.06,80090.0,0.0,-0.1938,9e-05,21.37647]
[1777929405515,40.06,80090.0,0.0,-0.1938,9e-05,21.37647]
[1777929405531,40.06,80090.0,0.0,-0.1938,9e-05,21.37647]
[1777929405550,40.06,80090.0,0.0,-0.1938,9e-05,21.37647]
[1777929407512,40.06,80089.95,0.0,-0.19381,9e-05,21.37716]
[1777929407541,40.06,80089.95,0.0,-0.19381,9e-05,21.37716]
[1777929407574,40.06,80089.95,0.0,-0.19381,9e-05,21.37716]
[1777929407561,40.06,80089.82,0.0,-0.19382,9e-05,21.37803]
[1777929409527,40.06,80089.47,0.0,-0.19385,9e-05,21.38014]
[1777929409557,40.06,80089.47,0.0,-0.19385,9e-05,21.38014]
[1777929409575,40.06,80089.47,0.0,-0.19385,9e-05,21.38027]
[1777929411557,40.06,80089.62,0.0,-0.19384,9e-05,21.37955]
[1777929411568,40.06,80089.62,0.0,-0.19384,9e-05,21.37955]
[1777929411589,40.06,80089.62,0.0,-0.19385,9e-05,21.37968]
[1777929411600,40.06,80089.62,0.0,-0.19385,9e-05,21.37968]
[1777929413579,40.06,80089.6,0.0,-0.19385,9e-05,21.37992]
[1777929413608,40.06,80089.6,0.0,-0.19385,9e-05,21.38005]
[1777929413853,40.06,80089.6,0.0,-0.19385,9e-05,21.38005]
[1777929413877,40.06,80089.6,0.0,-0.19385,9e-05,21.38005]
[1777929413948,40.06,80089.6,0.0,-0.19385,9e-05,21.38005]
[1777929415457,40.06,80077.06,0.0,-0.19496,9e-05,21.45136]
[1777929417631,40.06,80074.43,0.0,-0.19521,9e-05,21.4668]
[1777929417677,40.06,80074.43,0.0,-0.19521,9e-05,21.4668]
[1777929417729,40.06,80073.97,0.0,-0.19525,9e-05,21.46961]
[1777929419655,40.06,80073.97,0.0,-0.19525,9e-05,21.46961]
[1777929419682,40.06,80073.97,0.0,-0.19525,9e-05,21.46961]
[1777929419695,40.06,80073.97,0.0,-0.19525,9e-05,21.46961]
[1777929419707,40.06,80073.97,0.0,-0.19525,9e-05,21.46961]
[1777929421404,40.06,80073.42,0.0,-0.1953,9e-05,21.4731]
[1777929421419,40.06,80073.42,0.0,-0.1953,9e-05,21.4731]
[1777929421429,40.06,80073.42,0.0,-0.1953,9e-05,21.4731]
[1777929421457,40.06,80073.42,0.0,-0.1953,9e-05,21.4731]
[1777929421486,40.07,80073.02,0.0,-0.19534,9e-05,21.47555]
[1777929421688,40.07,80073.02,0.0,-0.19534,9e-05,21.47555]
[1777929421729,40.07,80073.02,0.0,-0.19534,9e-05,21.47555]
[1777929422526,40.07,80071.86,0.0,-0.19545,9e-05,21.48228]
[1777929422783,40.07,80071.86,0.0,-0.19545,9e-05,21.48228]
[1777929422876,40.07,80071.86,0.0,-0.19545,9e-05,21.48228]
[1777929422927,40.07,80071.86,0.0,-0.19545,9e-05,21.48228]
[1777929422978,40.07,80069.92,0.0,-0.19562,9e-05,21.49341]
[1777929423697,40.07,80069.92,0.0,-0.19562,9e-05,21.49341]
[1777929423710,40.07,80069.92,0.0,-0.19562,9e-05,21.49341]
[1777929423778,40.07,80063.95,0.0,-0.19615,9e-05,21.52726]
[1777929425734,40.07,80063.95,0.0,-0.19616,9e-05,21.52743]
[1777929425762,40.07,80063.95,0.0,-0.19616,9e-05,21.52743]
[1777929426117,40.07,80063.95,0.0,-0.19616,9e-05,21.52743]
[1777929426132,40.07,80063.95,0.0,-0.19616,9e-05,21.52743]
[1777929426147,40.07,80063.95,0.0,-0.19616,9e-05,21.52743]
[1777929426249,40.07,80063.15,0.0,-0.19623,9e-05,21.5321]
[1777929427309,40.07,80063.15,0.0,-0.19623,9e-05,21.5321]
[1777929427417,40.07,80063.15,0.0,-0.19623,9e-05,21.5321]
[1777929427460,40.07,80063.15,0.0,-0.19623,9e-05,21.5321]
[1777929427469,40.07,80063.15,0.0,-0.19623,9e-05,21.5321]
[1777929427524,40.07,80063.15,0.0,-0.19623,9e-05,21.5321]
[1777929427546,40.07,80062.57,0.0,-0.19628,9e-05,21.53548]
[1777929427945,40.07,80062.57,0.0,-0.19628,9e-05,21.53548]
[1777929427987,40.07,80057.19,0.0,-0.19676,9e-05,21.56592]
[1777929428757,40.07,80057.19,0.0,-0.19676,9e-05,21.56592]
[1777929428771,40.07,80057.19,0.0,-0.19676,9e-05,21.56592]
[1777929428807,40.07,80057.19,0.0,-0.19676,9e-05,21.56592]
[1777929429406,40.07,80057.19,0.0,-0.19676,9e-05,21.56592]
[1777929429421,40.07,80057.19,0.0,-0.19676,9e-05,21.56592]
[1777929429433,40.07,80057.19,0.0,-0.19676,9e-05,21.56592]
[1777929429473,40.07,80056.25,0.0,-0.19685,9e-05,21.57133]
[1777929429777,40.07,80056.25,0.0,-0.19685,9e-05,21.57133]
[1777929429824,40.07,80056.25,0.0,-0.19685,9e-05,21.57133]
[1777929429854,40.07,80056.25,0.0,-0.19685,9e-05,21.57133]
[1777929430593,40.07,80056.25,0.0,-0.19685,9e-05,21.57133]
[1777929429923,40.07,80055.07,0.0,-0.19696,9e-05,21.57808]
[1777929430641,40.07,80055.07,0.0,-0.19696,9e-05,21.57808]
[1777929430723,40.07,80054.86,0.0,-0.19697,9e-05,21.57933]
[1777929431784,40.07,80054.86,0.0,-0.19697,9e-05,21.57933]
[1777929431820,40.07,80054.86,0.0,-0.19697,9e-05,21.57933]
[1777929431846,40.07,80054.86,0.0,-0.19697,9e-05,21.57933]
[1777929431934,40.07,80051.11,0.0,-0.19731,9e-05,21.6005]
[1777929433805,40.07,80050.94,0.0,-0.19733,9e-05,21.60151]
[1777929433835,40.07,80050.94,0.0,-0.19733,9e-05,21.60151]
[1777929433847,40.07,80047.85,0.0,-0.1976,9e-05,21.61894]
[1777929435840,40.07,80047.85,0.0,-0.1976,9e-05,21.61898]
[1777929435877,40.07,80047.85,0.0,-0.1976,9e-05,21.61898]
[1777929435909,40.07,80047.85,0.0,-0.1976,9e-05,21.61898]
[1777929435966,40.07,80047.7,0.0,-0.19762,9e-05,21.61984]
[1777929437851,40.07,80047.7,0.0,-0.19762,9e-05,21.61985]
[1777929437867,40.07,80047.7,0.0,-0.19762,9e-05,21.61985]
[1777929437947,40.07,80047.94,0.0,-0.19759,9e-05,21.6185]
[1777929439873,40.07,80047.94,0.0,-0.19759,9e-05,21.6185]
[1777929439904,40.07,80047.94,0.0,-0.19759,9e-05,21.6185]
[1777929439934,40.07,80047.94,0.0,-0.19759,9e-05,21.6185]
[1777929439945,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929441904,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929441938,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929442039,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929443921,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929443947,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929443966,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929443977,40.07,80047.94,0.0,-0.19759,9e-05,21.61849]
[1777929445947,40.07,80048.73,0.0,-0.19752,9e-05,21.61405]
[1777929445957,40.07,80048.73,0.0,-0.19752,9e-05,21.61405]
[1777929445968,40.07,80048.73,0.0,-0.19752,9e-05,21.61405]
[1777929445988,40.07,80048.73,0.0,-0.19752,9e-05,21.61405]
[1777929447972,40.07,80048.39,0.0,-0.19755,9e-05,21.61597]
[1777929447999,40.07,80048.39,0.0,-0.19755,9e-05,21.61597]
[1777929448012,40.07,80048.39,0.0,-0.19755,9e-05,21.61597]
[1777929448030,40.07,80048.39,0.0,-0.19755,9e-05,21.61597]
[1777929449991,40.07,80048.77,0.0,-0.19752,9e-05,21.61384]
[1777929450025,40.07,80048.77,0.0,-0.19752,9e-05,21.61384]
[1777929450037,40.07,80048.77,0.0,-0.19752,9e-05,21.61384]
[1777929450057,40.07,80048.77,0.0,-0.19752,9e-05,21.61384]
[1777929452022,40.07,80048.04,0.0,-0.19759,9e-05,21.61797]
[1777929452061,40.07,80048.04,0.0,-0.19759,9e-05,21.61797]
[1777929452078,40.07,80048.04,0.0,-0.19759,9e-05,21.61797]
[1777929452092,40.07,80048.04,0.0,-0.19759,9e-05,21.61797]
[1777929454042,40.07,80047.75,0.0,-0.19759,9e-05,21.61593]
[1777929454073,40.07,80047.75,0.0,-0.19759,9e-05,21.61593]
[1777929454094,40.07,80047.75,0.0,-0.19759,9e-05,21.61593]
[1777929454131,40.07,80047.75,0.0,-0.19759,9e-05,21.61593]
[1777929456069,40.07,80047.44,0.0,-0.19762,9e-05,21.61767]
[1777929456088,40.07,80047.44,0.0,-0.19762,9e-05,21.61767]
[1777929456101,40.07,80047.44,0.0,-0.19762,9e-05,21.61767]
[1777929456118,40.07,80047.44,0.0,-0.19762,9e-05,21.61767]
[1777929458105,40.07,80047.51,0.0,-0.19761,9e-05,21.61729]
[1777929458140,40.07,80047.51,0.0,-0.19761,9e-05,21.61729]
[1777929458171,40.07,80047.51,0.0,-0.19761,9e-05,21.61729]
[1777929458255,40.07,80047.88,0.0,-0.19758,9e-05,21.61521]
[1777929460117,40.07,80047.88,0.0,-0.19758,9e-05,21.61521]
[1777929460153,40.07,80047.88,0.0,-0.19758,9e-05,21.61521]
[1777929460218,40.07,80047.22,0.0,-0.19764,9e-05,21.61892]
[1777929462146,40.07,80047.22,0.0,-0.19764,9e-05,21.61893]
[1777929462176,40.07,80047.22,0.0,-0.19764,9e-05,21.61893]
[1777929462192,40.07,80047.22,0.0,-0.19764,9e-05,21.61893]
[1777929462206,40.07,80047.22,0.0,-0.19764,9e-05,21.61893]
[1777929464167,40.07,80047.99,0.0,-0.19757,9e-05,21.61459]
[1777929464200,40.07,80047.99,0.0,-0.19757,9e-05,21.61459]
[1777929464217,40.07,80047.99,0.0,-0.19757,9e-05,21.61459]
[1777929464230,40.07,80047.99,0.0,-0.19757,9e-05,21.61459]
[1777929466273,40.07,80047.01,0.0,-0.19766,9e-05,21.6201]
[1777929466317,40.07,80047.01,0.0,-0.19766,9e-05,21.6201]
[1777929466336,40.07,80047.01,0.0,-0.19766,9e-05,21.6201]
[1777929466628,40.07,80047.01,0.0,-0.19766,9e-05,21.6201]
[1777929466355,40.07,80047.15,0.0,-0.19764,9e-05,21.61932]
[1777929466676,40.07,80047.15,0.0,-0.19764,9e-05,21.61932]
[1777929467009,40.07,80047.15,0.0,-0.19764,9e-05,21.61931]
[1777929468278,40.07,80047.15,0.0,-0.19764,9e-05,21.61931]
[1777929468301,40.07,80047.15,0.0,-0.19764,9e-05,21.61931]
[1777929468331,40.07,80042.38,0.0,-0.19807,9e-05,21.64615]
[1777929470263,40.07,80042.38,0.0,-0.19807,9e-05,21.64614]
[1777929470297,40.07,80042.38,0.0,-0.19807,9e-05,21.64614]
[1777929470353,40.07,80041.55,0.0,-0.19814,9e-05,21.65077]
[1777929472247,40.07,80041.55,0.0,-0.19814,9e-05,21.65073]
[1777929472273,40.07,80041.55,0.0,-0.19814,9e-05,21.65073]
[1777929472285,40.07,80041.55,0.0,-0.19814,9e-05,21.65073]
[1777929472300,40.07,80041.55,0.0,-0.19814,9e-05,21.65073]
[1777929474277,40.07,80042.23,0.0,-0.19808,9e-05,21.64687]
[1777929474293,40.07,80042.23,0.0,-0.19808,9e-05,21.64687]
[1777929474306,40.07,80042.23,0.0,-0.19808,9e-05,21.64687]
[1777929474322,40.07,80042.23,0.0,-0.19808,9e-05,21.64687]
[1777929476285,40.07,80042.22,0.0,-0.19808,9e-05,21.64684]
[1777929476320,40.07,80042.22,0.0,-0.19808,9e-05,21.64684]
[1777929476340,40.07,80042.22,0.0,-0.19808,9e-05,21.64684]
[1777929476352,40.07,80042.22,0.0,-0.19808,9e-05,21.64684]
[1777929478315,40.07,80042.21,0.0,-0.19808,9e-05,21.64679]
[1777929478339,40.07,80042.21,0.0,-0.19808,9e-05,21.64679]
[1777929478351,40.07,80042.21,0.0,-0.19808,9e-05,21.64679]
[1777929478369,40.07,80042.21,0.0,-0.19808,9e-05,21.64679]
[1777929480326,40.07,80042.21,0.0,-0.19808,9e-05,21.64675]
[1777929480355,40.07,80042.21,0.0,-0.19808,9e-05,21.64675]
[1777929480385,40.07,80042.21,0.0,-0.19808,9e-05,21.64675]
[1777929480394,40.07,80042.08,0.0,-0.19809,9e-05,21.64741]
[1777929482352,40.07,80042.08,0.0,-0.19809,9e-05,21.64738]
[1777929482379,40.07,80042.08,0.0,-0.19809,9e-05,21.64738]
[1777929482448,40.07,80042.19,0.0,-0.19808,9e-05,21.64673]
[1777929483185,40.07,80042.19,0.0,-0.19808,9e-05,21.64673]
[1777929483218,40.07,80042.19,0.0,-0.19808,9e-05,21.64673]
[1777929483234,40.07,80042.19,0.0,-0.19808,9e-05,21.64673]
[1777929483276,40.07,80042.19,0.0,-0.19808,9e-05,21.64673]
[1777929484371,40.07,80036.53,0.0,-0.19858,9e-05,21.67851]
[1777929484383,40.07,80036.53,0.0,-0.19858,9e-05,21.67851]
[1777929484411,40.07,80036.53,0.0,-0.19858,9e-05,21.67851]
[1777929484470,40.07,80030.63,0.0,-0.19911,9e-05,21.71162]
[1777929486391,40.07,80030.63,0.0,-0.19911,9e-05,21.71158]
[1777929486401,40.07,80030.63,0.0,-0.19911,9e-05,21.71158]
[1777929486492,40.07,80030.22,0.0,-0.19915,9e-05,21.71381]
[1777929488417,40.07,80030.22,0.0,-0.19914,9e-05,21.7137]
[1777929488431,40.07,80030.22,0.0,-0.19914,9e-05,21.7137]
[1777929488448,40.07,80030.22,0.0,-0.19914,9e-05,21.7137]
[1777929488460,40.07,80030.22,0.0,-0.19914,9e-05,21.7137]
[1777929490434,40.07,80030.01,0.0,-0.19916,9e-05,21.71477]
[1777929490466,40.07,80030.01,0.0,-0.19916,9e-05,21.71477]
[1777929490484,40.07,80030.01,0.0,-0.19916,9e-05,21.71477]
[1777929490499,40.07,80030.01,0.0,-0.19916,9e-05,21.71477]
[1777929492455,40.07,80030.01,0.0,-0.19916,9e-05,21.71442]
[1777929492493,40.07,80030.01,0.0,-0.19916,9e-05,21.71442]
[1777929492507,40.07,80030.22,0.0,-0.19914,9e-05,21.71312]
[1777929496342,40.07,80036.84,0.0,-0.19854,9e-05,21.67559]
[1777929496352,40.07,80036.84,0.0,-0.19854,9e-05,21.67559]
[1777929496372,40.07,80036.84,0.0,-0.19854,9e-05,21.67559]
[1777929496507,40.07,80036.84,0.0,-0.19854,9e-05,21.67559]
[1777929496543,40.07,80036.84,0.0,-0.19854,9e-05,21.67559]
[1777929496570,40.07,80036.84,0.0,-0.19854,9e-05,21.67559]
[1777929498530,40.06,80041.28,0.0,-0.19814,9e-05,21.65047]
[1777929498547,40.06,80041.28,0.0,-0.19814,9e-05,21.65047]
[1777929498624,40.06,80042.85,0.0,-0.198,9e-05,21.64157]
[1777929500547,40.06,80042.85,0.0,-0.198,9e-05,21.64152]
[1777929500576,40.06,80042.85,0.0,-0.198,9e-05,21.64152]
[1777929500593,40.06,80042.85,0.0,-0.198,9e-05,21.64152]
[1777929500606,40.06,80042.85,0.0,-0.198,9e-05,21.64152]
[1777929502561,40.06,80043.28,0.0,-0.19796,9e-05,21.63904]
[1777929502607,40.06,80043.28,0.0,-0.19796,9e-05,21.63904]
[1777929502636,40.06,80043.28,0.0,-0.19796,9e-05,21.63904]
[1777929502644,40.06,80043.88,0.0,-0.1979,9e-05,21.63564]
[1777929504585,40.06,80043.88,0.0,-0.1979,9e-05,21.63564]
[1777929504632,40.06,80043.88,0.0,-0.1979,9e-05,21.63564]
[1777929504675,40.06,80044.37,0.0,-0.19786,9e-05,21.63284]
[1777929506603,40.06,80044.05,0.0,-0.19789,9e-05,21.63461]
[1777929506617,40.06,80044.05,0.0,-0.19789,9e-05,21.63461]
[1777929506627,40.06,80044.05,0.0,-0.19789,9e-05,21.63461]
[1777929506646,40.06,80044.05,0.0,-0.19789,9e-05,21.63461]
[1777929508635,40.06,80044.22,0.0,-0.19787,9e-05,21.63362]
[1777929508656,40.06,80044.22,0.0,-0.19787,9e-05,21.63362]
[1777929508672,40.06,80044.22,0.0,-0.19787,9e-05,21.63362]
[1777929508687,40.06,80044.22,0.0,-0.19787,9e-05,21.63362]
[1777929510646,40.06,80043.99,0.0,-0.19789,9e-05,21.63488]
[1777929510682,40.06,80043.99,0.0,-0.19789,9e-05,21.63488]
[1777929510693,40.06,80043.99,0.0,-0.19789,9e-05,21.63488]
[1777929510724,40.06,80043.99,0.0,-0.19789,9e-05,21.63488]
[1777929512674,40.06,80043.26,0.0,-0.19796,9e-05,21.63895]
[1777929512694,40.06,80043.26,0.0,-0.19796,9e-05,21.63895]
[1777929512709,40.06,80043.26,0.0,-0.19796,9e-05,21.63895]
[1777929512721,40.06,80043.26,0.0,-0.19796,9e-05,21.63895]
[1777929514692,40.06,80043.26,0.0,-0.19793,9e-05,21.63523]
[1777929514719,40.06,80043.35,0.0,-0.19792,9e-05,21.63471]
[1777929514742,40.06,80043.35,0.0,-0.19792,9e-05,21.63471]
[1777929515345,40.06,80043.76,0.0,-0.19789,9e-05,21.63238]
[1777929516724,40.06,80043.76,0.0,-0.19789,9e-05,21.63238]
[1777929516760,40.06,80043.76,0.0,-0.19789,9e-05,21.63238]
[1777929516837,40.06,80043.44,0.0,-0.19792,9e-05,21.63414]
[1777929518735,40.06,80043.41,0.0,-0.19792,9e-05,21.63429]
[1777929518762,40.06,80043.41,0.0,-0.19792,9e-05,21.63429]
[1777929518777,40.06,80043.41,0.0,-0.19792,9e-05,21.63429]
[1777929518790,40.06,80043.41,0.0,-0.19792,9e-05,21.63429]
[1777929520761,40.06,80043.27,0.0,-0.19793,9e-05,21.63505]
[1777929520798,40.06,80043.27,0.0,-0.19793,9e-05,21.63505]
[1777929520816,40.06,80043.27,0.0,-0.19793,9e-05,21.63505]
[1777929520854,40.06,80043.27,0.0,-0.19793,9e-05,21.63505]
[1777929522777,40.06,80042.89,0.0,-0.19796,9e-05,21.63715]
[1777929522798,40.06,80042.89,0.0,-0.19796,9e-05,21.63715]
[1777929522833,40.06,80042.89,0.0,-0.19796,9e-05,21.63715]
[1777929523403,40.06,80042.8,0.0,-0.19797,9e-05,21.63763]
[1777929524805,40.06,80042.62,0.0,-0.19799,9e-05,21.63862]
[1777929524826,40.06,80042.62,0.0,-0.19799,9e-05,21.63862]
[1777929525417,40.06,80042.93,0.0,-0.19796,9e-05,21.63685]
[1777929526831,40.06,80043.05,0.0,-0.19795,9e-05,21.63615]
[1777929526858,40.06,80043.05,0.0,-0.19795,9e-05,21.63615]
[1777929526868,40.06,80043.05,0.0,-0.19795,9e-05,21.63615]
[1777929526893,40.06,80043.05,0.0,-0.19795,9e-05,21.63615]
[1777929528841,40.06,80042.87,0.0,-0.19796,9e-05,21.63712]
[1777929528867,40.06,80042.87,0.0,-0.19796,9e-05,21.63712]
[1777929528895,40.06,80042.87,0.0,-0.19796,9e-05,21.63712]
[1777929528952,40.06,80042.91,0.0,-0.19796,9e-05,21.63687]
[1777929530868,40.06,80042.91,0.0,-0.19796,9e-05,21.63685]
[1777929530891,40.06,80042.91,0.0,-0.19796,9e-05,21.63685]
[1777929530976,40.06,80040.62,0.0,-0.19816,9e-05,21.64971]
[1777929532891,40.06,80040.62,0.0,-0.19816,9e-05,21.64971]
[1777929532923,40.06,80040.62,0.0,-0.19816,9e-05,21.64971]
[1777929532933,40.06,80040.62,0.0,-0.19816,9e-05,21.64971]
[1777929532954,40.06,80040.62,0.0,-0.19816,9e-05,21.64971]
[1777929534912,40.06,80043.34,0.0,-0.19792,9e-05,21.63434]
[1777929534924,40.06,80043.34,0.0,-0.19792,9e-05,21.63434]
[1777929534942,40.06,80043.34,0.0,-0.19792,9e-05,21.63434]
[1777929534954,40.06,80043.34,0.0,-0.19792,9e-05,21.63434]
[1777929536943,40.06,80043.34,0.0,-0.19792,9e-05,21.6343]
[1777929536964,40.06,80043.34,0.0,-0.19792,9e-05,21.6343]
[1777929536979,40.06,80043.34,0.0,-0.19792,9e-05,21.6343]
[1777929536995,40.06,80043.34,0.0,-0.19792,9e-05,21.6343]
[1777929538963,40.06,80043.22,0.0,-0.19793,9e-05,21.6349]
[1777929538992,40.06,80043.22,0.0,-0.19793,9e-05,21.6349]
[1777929539006,40.06,80043.22,0.0,-0.19793,9e-05,21.6349]
[1777929539024,40.06,80043.22,0.0,-0.19793,9e-05,21.6349]
[1777929540977,40.06,80042.57,0.0,-0.19799,9e-05,21.63854]
[1777929540998,40.06,80042.57,0.0,-0.19799,9e-05,21.63854]
[1777929541010,40.06,80042.57,0.0,-0.19799,9e-05,21.63854]
[1777929541027,40.06,80042.57,0.0,-0.19799,9e-05,21.63854]
[1777929543000,40.06,80043.21,0.0,-0.19793,9e-05,21.63486]
[1777929543027,40.06,80043.21,0.0,-0.19793,9e-05,21.63486]
[1777929543044,40.06,80043.21,0.0,-0.19793,9e-05,21.63486]
[1777929543059,40.06,80043.21,0.0,-0.19793,9e-05,21.63486]
[1777929545022,40.06,80043.55,0.0,-0.1979,9e-05,21.63287]
[1777929545059,40.06,80043.55,0.0,-0.1979,9e-05,21.63287]
[1777929545070,40.06,80043.55,0.0,-0.1979,9e-05,21.63287]
[1777929545092,40.06,80043.55,0.0,-0.1979,9e-05,21.63287]
[1777929547038,40.06,80043.48,0.0,-0.1979,9e-05,21.63323]
[1777929547057,40.06,80043.48,0.0,-0.1979,9e-05,21.63323]
[1777929547088,40.06,80043.48,0.0,-0.1979,9e-05,21.63323]
[1777929547571,40.06,80043.49,0.0,-0.1979,9e-05,21.63311]
[1777929549069,40.06,80043.54,0.0,-0.19789,9e-05,21.6328]
[1777929549100,40.06,80043.54,0.0,-0.19789,9e-05,21.6328]
[1777929549585,40.06,80043.51,0.0,-0.1979,9e-05,21.63294]
[1777929551083,40.06,80043.17,0.0,-0.19793,9e-05,21.63482]
[1777929551103,40.06,80043.17,0.0,-0.19793,9e-05,21.63482]
[1777929551121,40.06,80043.17,0.0,-0.19793,9e-05,21.63482]
[1777929551135,40.06,80043.17,0.0,-0.19793,9e-05,21.63482]
[1777929553105,40.06,80043.13,0.0,-0.19793,9e-05,21.63498]
[1777929553141,40.06,80043.13,0.0,-0.19793,9e-05,21.63498]
[1777929553163,40.06,80043.13,0.0,-0.19793,9e-05,21.63498]
[1777929553201,40.06,80043.13,0.0,-0.19793,9e-05,21.63498]
[1777929555125,40.06,80043.11,0.0,-0.19793,9e-05,21.63503]
[1777929555147,40.06,80043.11,0.0,-0.19793,9e-05,21.63503]
[1777929555176,40.06,80043.11,0.0,-0.19793,9e-05,21.63503]
[1777929555629,40.06,80043.11,0.0,-0.19793,9e-05,21.63499]
[1777929557145,40.06,80043.11,0.0,-0.19793,9e-05,21.63499]
[1777929557171,40.06,80043.11,0.0,-0.19793,9e-05,21.63499]
[1777929557641,40.06,80043.09,0.0,-0.19793,9e-05,21.63504]
[1777929559169,40.06,80043.09,0.0,-0.19793,9e-05,21.63504]
[1777929559212,40.06,80043.09,0.0,-0.19793,9e-05,21.63504]
[1777929559229,40.06,80043.09,0.0,-0.19793,9e-05,21.63504]
[1777929559268,40.06,80043.09,0.0,-0.19793,9e-05,21.63504]
[1777929561189,40.06,80044.4,0.0,-0.19781,9e-05,21.62757]
[1777929561212,40.06,80044.4,0.0,-0.19781,9e-05,21.62757]
[1777929561242,40.06,80044.4,0.0,-0.19781,9e-05,21.62757]
[1777929561669,40.06,80044.63,0.0,-0.19779,9e-05,21.62624]
[1777929563219,40.06,80044.63,0.0,-0.19779,9e-05,21.62624]
[1777929563233,40.06,80044.63,0.0,-0.19779,9e-05,21.62624]
[1777929563683,40.06,80045.59,0.0,-0.1977,9e-05,21.62078]
[1777929565242,40.06,80045.41,0.0,-0.19772,9e-05,21.62177]
[1777929565258,40.06,80045.41,0.0,-0.19772,9e-05,21.62177]
[1777929565269,40.06,80045.41,0.0,-0.19772,9e-05,21.62177]
[1777929565287,40.06,80045.41,0.0,-0.19772,9e-05,21.62177]
[1777929567254,40.06,80045.41,0.0,-0.19772,9e-05,21.62174]
[1777929567288,40.06,80045.41,0.0,-0.19772,9e-05,21.62174]
[1777929567300,40.06,80045.41,0.0,-0.19772,9e-05,21.62174]
[1777929567320,40.06,80045.41,0.0,-0.19772,9e-05,21.62174]
[1777929569288,40.06,80045.33,0.0,-0.19773,9e-05,21.62217]
[1777929569309,40.06,80045.33,0.0,-0.19773,9e-05,21.62217]
[1777929569328,40.06,80045.33,0.0,-0.19773,9e-05,21.62217]
[1777929569339,40.06,80045.33,0.0,-0.19773,9e-05,21.62217]
[1777929571305,40.06,80045.33,0.0,-0.19773,9e-05,21.62213]
[1777929571333,40.06,80045.33,0.0,-0.19773,9e-05,21.62213]
[1777929571349,40.06,80045.33,0.0,-0.19773,9e-05,21.62213]
[1777929571362,40.06,80045.33,0.0,-0.19773,9e-05,21.62213]
[1777929573323,40.06,80045.76,0.0,-0.19766,9e-05,21.61598]
[1777929573340,40.06,80045.76,0.0,-0.19766,9e-05,21.61598]
[1777929573367,40.06,80045.76,0.0,-0.19766,9e-05,21.61598]
[1777929573421,40.06,80046.0,0.0,-0.19764,9e-05,21.61461]
[1777929575341,40.06,80046.0,0.0,-0.19764,9e-05,21.6146]
[1777929575372,40.06,80046.0,0.0,-0.19764,9e-05,21.6146]
[1777929575444,40.06,80047.16,0.0,-0.19754,9e-05,21.60806]
[1777929577384,40.06,80047.16,0.0,-0.19754,9e-05,21.60806]
[1777929577420,40.06,80047.16,0.0,-0.19754,9e-05,21.60806]
[1777929577449,40.06,80047.16,0.0,-0.19754,9e-05,21.60806]
[1777929577535,40.06,80046.47,0.0,-0.1976,9e-05,21.61192]
[1777929579413,40.06,80046.47,0.0,-0.1976,9e-05,21.61192]
[1777929579430,40.06,80046.47,0.0,-0.1976,9e-05,21.61192]
[1777929579468,40.06,80047.01,0.0,-0.19755,9e-05,21.60887]
[1777929581434,40.06,80047.01,0.0,-0.19755,9e-05,21.60887]
[1777929581471,40.06,80047.01,0.0,-0.19755,9e-05,21.60887]
[1777929581487,40.06,80047.01,0.0,-0.19755,9e-05,21.60887]
[1777929581503,40.06,80047.01,0.0,-0.19755,9e-05,21.60887]
[1777929583460,40.06,80047.52,0.0,-0.19751,9e-05,21.60599]
[1777929583478,40.06,80047.52,0.0,-0.19751,9e-05,21.60599]
[1777929583507,40.06,80047.52,0.0,-0.19751,9e-05,21.60599]
[1777929583570,40.06,80047.57,0.0,-0.1975,9e-05,21.6057]
[1777929585478,40.06,80047.6,0.0,-0.1975,9e-05,21.60554]
[1777929585511,40.06,80047.6,0.0,-0.1975,9e-05,21.60554]
[1777929585526,40.06,80047.6,0.0,-0.1975,9e-05,21.60554]
[1777929585544,40.06,80047.6,0.0,-0.1975,9e-05,21.60554]
[1777929585572,40.06,80047.6,0.0,-0.1975,9e-05,21.60554]
[1777929587507,40.06,80047.68,0.0,-0.19749,9e-05,21.60509]
[1777929587542,40.06,80047.68,0.0,-0.19749,9e-05,21.60509]
[1777929587599,40.06,80047.74,0.0,-0.19749,9e-05,21.60475]
[1777929589526,40.06,80047.74,0.0,-0.19749,9e-05,21.60475]
[1777929589560,40.06,80047.74,0.0,-0.19749,9e-05,21.60475]
[1777929589576,40.06,80047.74,0.0,-0.19749,9e-05,21.60475]
[1777929589592,40.06,80047.74,0.0,-0.19749,9e-05,21.60475]
[1777929591552,40.06,80047.55,0.0,-0.1975,9e-05,21.60582]
[1777929591587,40.06,80047.55,0.0,-0.1975,9e-05,21.60582]
[1777929591605,40.06,80047.55,0.0,-0.1975,9e-05,21.60582]
[1777929591620,40.06,80047.55,0.0,-0.1975,9e-05,21.60582]
[1777929592560,40.06,80047.55,0.0,-0.1975,9e-05,21.60583]
[1777929592590,40.06,80047.55,0.0,-0.1975,9e-05,21.60583]
[1777929592689,40.06,80047.55,0.0,-0.1975,9e-05,21.60583]
[1777929592709,40.06,80047.55,0.0,-0.1975,9e-05,21.60583]
[1777929592774,40.06,80048.24,0.0,-0.19744,9e-05,21.60194]
[1777929593580,40.06,80048.24,0.0,-0.19744,9e-05,21.60194]
[1777929593589,40.06,80048.24,0.0,-0.19744,9e-05,21.60194]
[1777929595599,40.06,80056.7,0.0,-0.19669,9e-05,21.55419]
[1777929595688,40.06,80056.78,0.0,-0.19668,9e-05,21.55361]
[1777929600043,40.06,80057.77,0.0,-0.19658,9e-05,21.54772]
[1777929600091,40.06,80057.77,0.0,-0.19658,9e-05,21.54772]
[1777929600107,40.06,80057.77,0.0,-0.19658,9e-05,21.54772]
[1777929600157,40.06,80057.77,0.0,-0.19658,9e-05,21.54772]
[1777929600258,40.06,80058.09,0.0,-0.19656,9e-05,21.54585]
[1777929601057,40.06,80058.09,0.0,-0.19656,9e-05,21.54585]
[1777929601669,40.06,80058.09,0.0,-0.19656,9e-05,21.54585]
[1777929601702,40.06,80058.09,0.0,-0.19656,9e-05,21.54585]
[1777929601732,40.06,80058.09,0.0,-0.19656,9e-05,21.54585]
[1777929601756,40.06,80061.55,0.0,-0.19625,9e-05,21.52628]
[1777929603681,40.06,80061.55,0.0,-0.19625,9e-05,21.52622]
[1777929603708,40.06,80061.55,0.0,-0.19625,9e-05,21.52622]
[1777929603750,40.06,80061.67,0.0,-0.19623,9e-05,21.52548]
[1777929605706,40.06,80061.79,0.0,-0.19622,9e-05,21.52477]
[1777929605732,40.06,80061.79,0.0,-0.19622,9e-05,21.52477]
[1777929605763,40.06,80061.79,0.0,-0.19622,9e-05,21.52477]
[1777929605769,40.06,80062.22,0.0,-0.19618,9e-05,21.52231]
[1777929607726,40.06,80061.91,0.0,-0.19621,9e-05,21.52402]
[1777929607737,40.06,80061.91,0.0,-0.19621,9e-05,21.52402]
[1777929607991,40.06,80062.41,0.0,-0.19617,9e-05,21.52113]
[1777929609741,40.06,80062.41,0.0,-0.19617,9e-05,21.52113]
[1777929609764,40.06,80062.41,0.0,-0.19617,9e-05,21.52113]
[1777929609781,40.06,80062.41,0.0,-0.19617,9e-05,21.52113]
[1777929609795,40.06,80061.85,0.0,-0.19622,9e-05,21.52426]
[1777929611596,40.06,80061.69,0.0,-0.19623,9e-05,21.52513]
[1777929611768,40.06,80061.69,0.0,-0.19623,9e-05,21.52513]
[1777929611797,40.06,80061.1,0.0,-0.19628,9e-05,21.52843]
[1777929611820,40.06,80061.1,0.0,-0.19628,9e-05,21.52843]
[1777929611855,40.06,80061.1,0.0,-0.19628,9e-05,21.52843]
[1777929612684,40.06,80061.1,0.0,-0.19628,9e-05,21.52843]
[1777929612721,40.06,80061.17,0.0,-0.19627,9e-05,21.528]
[1777929613794,40.05,80061.17,0.0,-0.19627,9e-05,21.52741]
[1777929619258,40.06,80061.68,0.0,-0.19626,9e-05,21.527]
[1777929620875,40.06,80063.86,0.0,-0.19605,9e-05,21.51354]
[1777929620913,40.06,80063.86,0.0,-0.19605,9e-05,21.51354]
[1777929620924,40.06,80063.86,0.0,-0.19605,9e-05,21.51354]
[1777929620927,40.06,80063.86,0.0,-0.19605,9e-05,21.51354]
[1777929620943,40.06,80063.86,0.0,-0.19605,9e-05,21.51354]
[1777929621873,40.06,80063.58,0.0,-0.19606,9e-05,21.5146]
[1777929622088,40.06,80064.04,0.0,-0.19602,9e-05,21.51159]
[1777929628000,40.05,80064.13,0.0,-0.196,9e-05,21.51061]
[1777929633769,40.05,80063.52,0.0,-0.19599,9e-05,21.50785]
[1777929639208,40.04,80063.16,0.0,-0.19599,9e-05,21.50735]
[1777929644242,40.04,80063.35,0.0,-0.19595,9e-05,21.50477]
[1777929649353,40.03,80062.95,0.0,-0.19597,9e-05,21.50597]
[1777929654833,40.03,80062.66,0.0,-0.19598,9e-05,21.50632]
[1777929660356,40.03,80061.45,0.0,-0.19605,9e-05,21.51124]
[1777929665390,40.03,80061.73,0.0,-0.19604,9e-05,21.51061]
[1777929670425,40.03,80061.61,0.0,-0.19608,9e-05,21.51279]
[1777929675461,40.03,80061.03,0.0,-0.19613,9e-05,21.51644]
[1777929680495,40.03,80060.41,0.0,-0.19619,9e-05,21.52005]
[1777929685531,40.03,80060.83,0.0,-0.19615,9e-05,21.51777]
[1777929686105,40.03,80060.83,0.0,-0.19615,9e-05,21.51777]
[1777929687317,40.03,80061.03,0.0,-0.19614,9e-05,21.51666]
[1777929687671,40.03,80061.03,0.0,-0.19614,9e-05,21.51666]
[1777929688347,40.03,80061.03,0.0,-0.19614,9e-05,21.51668]
[1777929692004,40.03,80061.04,0.0,-0.19612,9e-05,21.51326]
[1777929693693,40.04,80060.99,0.0,-0.19612,9e-05,21.51364]
[1777929695983,40.04,80060.76,0.0,-0.19615,9e-05,21.51524]
[1777929700099,40.04,80060.74,0.0,-0.19616,9e-05,21.51575]
[1777929700690,40.04,80060.74,0.0,-0.19616,9e-05,21.51575]
[1777929703200,40.04,80060.94,0.0,-0.19614,9e-05,21.51472]
[1777929708555,40.04,80061.2,0.0,-0.19613,9e-05,21.51395]
[1777929714734,40.04,80061.59,0.0,-0.1961,9e-05,21.51245]
[1777929716612,40.04,80061.82,0.0,-0.19609,9e-05,21.51125]
[1777929717272,40.04,80061.67,0.0,-0.1961,9e-05,21.5122]
[1777929717876,40.04,80061.67,0.0,-0.1961,9e-05,21.5122]
[1777929720005,40.04,80062.01,0.0,-0.19607,9e-05,21.51059]
[1777929720363,40.04,80062.01,0.0,-0.19607,9e-05,21.51059]
[1777929720376,40.04,80062.01,0.0,-0.19607,9e-05,21.51059]
[1777929720400,40.04,80062.01,0.0,-0.19607,9e-05,21.51059]
[1777929720419,40.04,80062.01,0.0,-0.19607,9e-05,21.51059]
[1777929720490,40.04,80062.01,0.0,-0.19607,9e-05,21.51059]
[1777929720776,40.04,80062.69,0.0,-0.19602,9e-05,21.50685]
[1777929721478,40.04,80062.69,0.0,-0.19602,9e-05,21.50685]
[1777929721783,40.04,80074.1,0.0,-0.19501,9e-05,21.44252]
[1777929722953,40.04,80077.07,0.0,-0.19475,9e-05,21.42598]
[1777929722982,40.04,80077.07,0.0,-0.19475,9e-05,21.42598]
[1777929722985,40.04,80077.07,0.0,-0.19475,9e-05,21.42598]
[1777929723797,40.04,80079.07,0.0,-0.19457,9e-05,21.41486]
[1777929724987,40.04,80079.1,0.0,-0.19457,9e-05,21.4149]
[1777929725022,40.04,80079.1,0.0,-0.19457,9e-05,21.4149]
[1777929725811,40.05,80079.59,0.0,-0.19453,9e-05,21.41235]
[1777929726996,40.05,80079.59,0.0,-0.19453,9e-05,21.41235]
[1777929727011,40.05,80079.59,0.0,-0.19453,9e-05,21.41235]
[1777929727040,40.05,80079.59,0.0,-0.19453,9e-05,21.41235]
[1777929727141,40.05,80079.62,0.0,-0.19454,9e-05,21.41263]
[1777929729018,40.05,80079.62,0.0,-0.19454,9e-05,21.41286]
[1777929729032,40.05,80079.62,0.0,-0.19454,9e-05,21.41286]
[1777929729084,40.05,80080.3,0.0,-0.19448,9e-05,21.40924]
[1777929731051,40.05,80080.3,0.0,-0.19448,9e-05,21.40924]
[1777929731073,40.05,80080.3,0.0,-0.19448,9e-05,21.40924]
[1777929731102,40.05,80080.3,0.0,-0.19448,9e-05,21.40924]
[1777929731144,40.05,80080.71,0.0,-0.19445,9e-05,21.40737]
[1777929733070,40.05,80080.71,0.0,-0.19446,9e-05,21.4076]
[1777929733086,40.05,80080.71,0.0,-0.19446,9e-05,21.4076]
[1777929733866,40.05,80080.98,0.0,-0.19444,9e-05,21.4063]
[1777929735081,40.05,80080.95,0.0,-0.19444,9e-05,21.4067]
[1777929735107,40.05,80080.95,0.0,-0.19444,9e-05,21.4067]
[1777929735136,40.05,80080.95,0.0,-0.19444,9e-05,21.4067]
[1777929735881,40.05,80081.79,0.0,-0.19437,9e-05,21.40218]
[1777929737102,40.05,80082.43,0.0,-0.19432,9e-05,21.39879]
[1777929737116,40.05,80082.43,0.0,-0.19432,9e-05,21.39879]
[1777929737332,40.05,80082.43,0.0,-0.19432,9e-05,21.39879]
[1777929737356,40.05,80082.43,0.0,-0.19432,9e-05,21.39879]
[1777929737374,40.05,80082.43,0.0,-0.19432,9e-05,21.39879]
[1777929737422,40.05,80082.43,0.0,-0.19432,9e-05,21.39879]
[1777929737895,40.05,80083.89,0.0,-0.19419,9e-05,21.39077]
[1777929739147,40.05,80090.41,0.0,-0.19362,9e-05,21.35412]
[1777929739186,40.05,80090.41,0.0,-0.19362,9e-05,21.35412]
[1777929739229,40.05,80090.41,0.0,-0.19362,9e-05,21.35412]
[1777929739909,40.05,80091.31,0.0,-0.19355,9e-05,21.34928]
[1777929741141,40.05,80091.76,0.0,-0.19351,9e-05,21.34698]
[1777929741162,40.05,80091.76,0.0,-0.19351,9e-05,21.34698]
[1777929741236,40.06,80091.83,0.0,-0.19351,9e-05,21.34688]
[1777929743177,40.06,80091.83,0.0,-0.19351,9e-05,21.34688]
[1777929743219,40.06,80091.83,0.0,-0.19351,9e-05,21.34688]
[1777929743233,40.06,80091.83,0.0,-0.19351,9e-05,21.34688]
[1777929743250,40.06,80091.83,0.0,-0.19351,9e-05,21.34688]
[1777929745200,40.06,80092.85,0.0,-0.19343,9e-05,21.34172]
[1777929745226,40.06,80092.85,0.0,-0.19343,9e-05,21.34172]
[1777929745243,40.06,80092.85,0.0,-0.19343,9e-05,21.34172]
[1777929745257,40.06,80092.85,0.0,-0.19343,9e-05,21.34172]
[1777929747230,40.06,80091.8,0.0,-0.19353,9e-05,21.34827]
[1777929747270,40.06,80091.8,0.0,-0.19353,9e-05,21.34827]
[1777929747299,40.06,80091.8,0.0,-0.19353,9e-05,21.34827]
[1777929747318,40.06,80092.03,0.0,-0.19352,9e-05,21.34774]
[1777929748999,40.06,80092.16,0.0,-0.19351,9e-05,21.347]
[1777929749255,40.06,80092.16,0.0,-0.19351,9e-05,21.347]
[1777929749292,40.06,80092.16,0.0,-0.19351,9e-05,21.347]
[1777929749550,40.06,80090.87,0.0,-0.19364,9e-05,21.35513]
[1777929755816,40.07,80092.33,0.0,-0.19352,9e-05,21.34567]
[1777929757245,40.07,80092.45,0.0,-0.19352,9e-05,21.34541]
[1777929757257,40.07,80092.45,0.0,-0.19352,9e-05,21.34541]
[1777929758946,40.07,80092.05,0.0,-0.19356,9e-05,21.34852]
[1777929759349,40.07,80092.05,0.0,-0.19356,9e-05,21.34852]
[1777929760106,40.07,80092.65,0.0,-0.19352,9e-05,21.34555]
[1777929760121,40.07,80092.65,0.0,-0.19352,9e-05,21.34555]
[1777929761364,40.07,80092.79,0.0,-0.19351,9e-05,21.34517]
[1777929763389,40.08,80092.98,0.0,-0.19351,9e-05,21.34494]
[1777929763397,40.08,80092.98,0.0,-0.19351,9e-05,21.34494]
[1777929763410,40.08,80092.98,0.0,-0.19351,9e-05,21.34494]
[1777929770119,40.08,80094.78,0.0,-0.19338,9e-05,21.33677]
[1777929771475,40.08,80094.78,0.0,-0.19338,9e-05,21.33677]
[1777929771490,40.08,80094.78,0.0,-0.19338,9e-05,21.33677]
[1777929771522,40.08,80094.78,0.0,-0.19338,9e-05,21.33677]
[1777929771576,40.08,80094.89,0.0,-0.19337,9e-05,21.33639]
[1777929773500,40.08,80094.89,0.0,-0.19338,9e-05,21.33664]
[1777929773531,40.08,80094.89,0.0,-0.19338,9e-05,21.33664]
[1777929773602,40.08,80095.0,0.0,-0.19337,9e-05,21.33626]
[1777929775528,40.08,80095.45,0.0,-0.19333,9e-05,21.33396]
[1777929775562,40.08,80095.45,0.0,-0.19333,9e-05,21.33396]
[1777929775592,40.08,80095.45,0.0,-0.19333,9e-05,21.33396]
[1777929775629,40.09,80095.4,0.0,-0.19334,9e-05,21.33449]
[1777929776997,40.09,80095.4,0.0,-0.19335,9e-05,21.33474]
[1777929777173,40.09,80095.4,0.0,-0.19335,9e-05,21.33474]
[1777929777728,40.09,80095.4,0.0,-0.19335,9e-05,21.33474]
[1777929777794,40.09,80095.4,0.0,-0.19335,9e-05,21.33474]
[1777929777914,40.09,80104.47,0.0,-0.19255,9e-05,21.28365]
[1777929777990,40.09,80104.47,0.0,-0.19255,9e-05,21.28365]
[1777929778115,40.09,80104.47,0.0,-0.19255,9e-05,21.28365]
[1777929779518,40.09,80112.45,0.0,-0.19186,9e-05,21.23854]
[1777929779596,40.09,80113.58,0.0,-0.19176,9e-05,21.23228]
[1777929780122,40.09,80113.58,0.0,-0.19176,9e-05,21.23228]
[1777929781512,40.09,80113.98,0.0,-0.19173,9e-05,21.23017]
[1777929781541,40.09,80113.98,0.0,-0.19173,9e-05,21.23017]
[1777929781899,40.09,80113.98,0.0,-0.19173,9e-05,21.23017]
[1777929781940,40.09,80113.98,0.0,-0.19173,9e-05,21.23017]
[1777929781927,40.09,80114.29,0.0,-0.1917,9e-05,21.22863]
[1777929783627,40.09,80114.29,0.0,-0.1917,9e-05,21.22885]
[1777929789232,40.09,80115.54,0.0,-0.19162,9e-05,21.22311]
[1777929794379,40.1,80114.05,0.0,-0.19176,9e-05,21.23267]
[1777929799627,40.1,80111.63,0.0,-0.19199,9e-05,21.24779]
[1777929803835,40.1,80114.96,0.0,-0.19172,9e-05,21.22995]
[1777929805325,40.1,80115.7,0.0,-0.19166,9e-05,21.22634]
[1777929805392,40.1,80115.7,0.0,-0.19166,9e-05,21.22634]
[1777929805409,40.1,80117.91,0.0,-0.19147,9e-05,21.21411]
[1777929807035,40.1,80121.22,0.0,-0.19119,9e-05,21.19557]
[1777929807242,40.1,80121.22,0.0,-0.19119,9e-05,21.19557]
[1777929807469,40.1,80121.22,0.0,-0.19119,9e-05,21.19557]
[1777929807550,40.11,80130.27,0.0,-0.1904,9e-05,21.14456]
[1777929808332,40.11,80130.27,0.0,-0.1904,9e-05,21.14456]
[1777929808448,40.11,80130.27,0.0,-0.1904,9e-05,21.14456]
[1777929808719,40.11,80140.17,0.0,-0.18954,9e-05,21.08845]
[1777929809068,40.11,80140.17,0.0,-0.18954,9e-05,21.08845]
[1777929809316,40.11,80140.17,0.0,-0.18954,9e-05,21.08845]
[1777929809531,40.11,80140.17,0.0,-0.18954,9e-05,21.08845]
[1777929809874,40.11,80140.17,0.0,-0.18954,9e-05,21.08845]
[1777929809939,40.11,80154.51,0.0,-0.1883,9e-05,21.00707]
[1777929810151,40.11,80154.51,0.0,-0.1883,9e-05,21.00707]
[1777929810178,40.11,80154.51,0.0,-0.1883,9e-05,21.00707]
[1777929811183,40.11,80154.51,0.0,-0.18831,9e-05,21.00725]
[1777929811214,40.11,80154.51,0.0,-0.18831,9e-05,21.00725]
[1777929811932,40.11,80154.51,0.0,-0.18831,9e-05,21.00725]
[1777929811980,40.11,80154.51,0.0,-0.18831,9e-05,21.00725]
[1777929811992,40.11,80166.99,0.0,-0.18721,9e-05,20.93282]
[1777929813439,40.11,80178.66,0.0,-0.18621,9e-05,20.86682]
[1777929814403,40.11,80178.66,0.0,-0.18621,9e-05,20.86682]
[1777929814499,40.11,80176.35,0.0,-0.18642,9e-05,20.88022]
[1777929815042,40.11,80176.35,0.0,-0.18642,9e-05,20.88022]
[1777929818096,40.12,80181.27,0.0,-0.18605,9e-05,20.85607]
[1777929818120,40.12,80181.27,0.0,-0.18605,9e-05,20.85607]
[1777929818138,40.12,80181.27,0.0,-0.18605,9e-05,20.85607]
[1777929818467,40.13,80179.93,0.0,-0.18623,9e-05,20.86847]
[1777929820059,40.13,80179.62,0.0,-0.18627,9e-05,20.8707]
[1777929820084,40.13,80179.62,0.0,-0.18627,9e-05,20.8707]
[1777929820481,40.13,80179.22,0.0,-0.18631,9e-05,20.87344]
[1777929822071,40.13,80177.11,0.0,-0.1865,9e-05,20.88592]
[1777929822101,40.13,80177.11,0.0,-0.1865,9e-05,20.88592]
[1777929822120,40.13,80177.11,0.0,-0.1865,9e-05,20.88592]
[1777929822495,40.13,80177.79,0.0,-0.18644,9e-05,20.88235]
[1777929824104,40.14,80177.23,0.0,-0.18649,9e-05,20.88582]
[1777929824133,40.14,80177.23,0.0,-0.18649,9e-05,20.88582]
[1777929824145,40.14,80177.23,0.0,-0.18649,9e-05,20.88582]
[1777929824165,40.14,80177.23,0.0,-0.18649,9e-05,20.88582]
[1777929826128,40.14,80177.83,0.0,-0.18645,9e-05,20.88299]
[1777929826162,40.14,80177.83,0.0,-0.18645,9e-05,20.88299]
[1777929826177,40.14,80177.83,0.0,-0.18645,9e-05,20.88299]
[1777929826192,40.14,80177.83,0.0,-0.18645,9e-05,20.88299]
[1777929828146,40.14,80182.41,0.0,-0.18607,9e-05,20.85749]
[1777929828165,40.14,80182.41,0.0,-0.18607,9e-05,20.85749]
[1777929828183,40.14,80182.41,0.0,-0.18607,9e-05,20.85749]
[1777929828195,40.14,80182.41,0.0,-0.18607,9e-05,20.85749]
[1777929828995,40.14,80182.41,0.0,-0.18607,9e-05,20.85749]
[1777929829028,40.14,80182.54,0.0,-0.18606,9e-05,20.85706]
[1777929830017,40.14,80182.54,0.0,-0.18606,9e-05,20.85706]
[1777929829578,40.14,80187.48,0.0,-0.18564,9e-05,20.82924]
[1777929830068,40.14,80187.48,0.0,-0.18564,9e-05,20.82924]
[1777929830153,40.14,80187.48,0.0,-0.18564,9e-05,20.82924]
[1777929830188,40.14,80187.48,0.0,-0.18564,9e-05,20.82924]
[1777929830998,40.14,80187.48,0.0,-0.18564,9e-05,20.82924]
[1777929830553,40.14,80187.48,0.0,-0.18565,9e-05,20.82956]
[1777929832174,40.14,80189.38,0.0,-0.18549,9e-05,20.81907]
[1777929832185,40.14,80189.38,0.0,-0.18549,9e-05,20.81907]
[1777929832565,40.14,80188.18,0.0,-0.1856,9e-05,20.82627]
[1777929833517,40.14,80188.18,0.0,-0.1856,9e-05,20.82627]
[1777929833524,40.14,80188.18,0.0,-0.1856,9e-05,20.82627]
[1777929833794,40.14,80188.18,0.0,-0.1856,9e-05,20.82627]
[1777929833916,40.14,80196.05,0.0,-0.18493,9e-05,20.78178]
[1777929834198,40.14,80196.05,0.0,-0.18493,9e-05,20.78178]
[1777929834239,40.14,80196.05,0.0,-0.18493,9e-05,20.78178]
[1777929834580,40.14,80196.05,0.0,-0.18493,9e-05,20.78199]
[1777929835932,40.14,80215.04,0.0,-0.18332,8e-05,20.67384]
[1777929836471,40.14,80215.04,0.0,-0.18332,8e-05,20.67384]
[1777929837955,40.15,80214.95,0.0,-0.18333,8e-05,20.67462]
[1777929837975,40.15,80214.95,0.0,-0.18333,8e-05,20.67462]
[1777929837979,40.15,80214.95,0.0,-0.18333,8e-05,20.67462]
[1777929837985,40.15,80214.95,0.0,-0.18333,8e-05,20.67462]
[1777929838013,40.15,80222.61,0.0,-0.18269,8e-05,20.63127]
[1777929838245,40.15,80222.61,0.0,-0.18269,8e-05,20.63127]
[1777929838256,40.15,80222.61,0.0,-0.18269,8e-05,20.63127]
[1777929838286,40.15,80222.61,0.0,-0.18269,8e-05,20.63127]
[1777929838607,40.16,80222.07,0.0,-0.18279,8e-05,20.63839]
[1777929840304,40.17,80218.01,0.0,-0.18319,8e-05,20.66574]
[1777929840333,40.17,80218.01,0.0,-0.18319,8e-05,20.66574]
[1777929840366,40.17,80218.01,0.0,-0.18319,8e-05,20.66574]
[1777929840725,40.18,80210.02,0.0,-0.18393,8e-05,20.71569]
[1777929842326,40.18,80209.64,0.0,-0.18397,9e-05,20.71826]
[1777929842359,40.18,80209.64,0.0,-0.18397,9e-05,20.71826]
[1777929842635,40.18,80206.85,0.0,-0.18421,9e-05,20.73451]
[1777929844311,40.18,80199.64,0.0,-0.18483,9e-05,20.77594]
[1777929844649,40.18,80199.64,0.0,-0.18484,9e-05,20.77626]
[1777929845109,40.18,80199.64,0.0,-0.18484,9e-05,20.77626]
[1777929846334,40.18,80200.25,0.0,-0.18479,9e-05,20.77305]
[1777929846372,40.18,80200.25,0.0,-0.18479,9e-05,20.77305]
[1777929846402,40.18,80200.25,0.0,-0.18479,9e-05,20.77305]
[1777929846662,40.18,80201.57,0.0,-0.18468,9e-05,20.76579]
[1777929848352,40.18,80200.46,0.0,-0.18478,9e-05,20.77239]
[1777929848379,40.18,80200.46,0.0,-0.18478,9e-05,20.77239]
[1777929848676,40.18,80200.92,0.0,-0.18474,9e-05,20.77004]
[1777929850403,40.18,80201.29,0.0,-0.18471,9e-05,20.7682]
[1777929850418,40.18,80201.29,0.0,-0.18471,9e-05,20.7682]
[1777929850691,40.19,80201.93,0.0,-0.18466,9e-05,20.76482]
[1777929852427,40.19,80203.48,0.0,-0.18454,9e-05,20.75626]
[1777929852459,40.19,80203.48,0.0,-0.18454,9e-05,20.75626]
[1777929852488,40.19,80203.48,0.0,-0.18454,9e-05,20.75626]
[1777929852706,40.19,80203.94,0.0,-0.1845,9e-05,20.75392]
[1777929854465,40.19,80203.94,0.0,-0.1845,9e-05,20.75392]
[1777929854502,40.19,80203.94,0.0,-0.1845,9e-05,20.75392]
[1777929854587,40.19,80203.82,0.0,-0.18452,9e-05,20.75518]
[1777929856486,40.19,80204.02,0.0,-0.18451,9e-05,20.75433]
[1777929856741,40.19,80213.47,0.0,-0.18371,8e-05,20.70076]
[1777929858601,40.19,80212.06,0.0,-0.18383,8e-05,20.70909]
[1777929858628,40.19,80212.06,0.0,-0.18383,8e-05,20.70909]
[1777929858649,40.19,80212.06,0.0,-0.18383,8e-05,20.70909]
[1777929858720,40.19,80212.06,0.0,-0.18383,8e-05,20.70909]
[1777929858818,40.19,80216.29,0.0,-0.18348,8e-05,20.68532]
[1777929860536,40.19,80216.29,0.0,-0.18348,8e-05,20.68567]
[1777929860579,40.19,80216.29,0.0,-0.18348,8e-05,20.68567]
[1777929860591,40.19,80216.29,0.0,-0.18348,8e-05,20.68567]
[1777929860607,40.19,80216.29,0.0,-0.18348,8e-05,20.68567]
[1777929862583,40.19,80221.61,0.0,-0.18304,8e-05,20.65608]
[1777929862597,40.19,80221.61,0.0,-0.18304,8e-05,20.65608]
[1777929862963,40.19,80221.61,0.0,-0.18304,8e-05,20.65608]
[1777929862986,40.19,80238.26,0.0,-0.18164,8e-05,20.56145]
[1777929863120,40.19,80238.26,0.0,-0.18164,8e-05,20.56145]
[1777929863988,40.19,80238.26,0.0,-0.18164,8e-05,20.56145]
[1777929864043,40.19,80238.26,0.0,-0.18164,8e-05,20.56145]
[1777929863852,40.2,80252.97,0.0,-0.18041,8e-05,20.47779]
[1777929864162,40.2,80252.97,0.0,-0.18041,8e-05,20.47779]
[1777929864857,40.2,80253.8,0.0,-0.18034,8e-05,20.47332]
[1777929865121,40.2,80253.8,0.0,-0.18034,8e-05,20.47332]
[1777929865136,40.2,80253.8,0.0,-0.18034,8e-05,20.47332]
[1777929865803,40.2,80253.61,0.0,-0.18036,8e-05,20.47474]
[1777929867099,40.21,80255.73,0.0,-0.18026,8e-05,20.46752]
[1777929867136,40.21,80255.73,0.0,-0.18026,8e-05,20.46752]
[1777929867822,40.22,80254.65,0.0,-0.18041,8e-05,20.47856]
[1777929870716,40.23,80251.14,0.0,-0.18078,8e-05,20.50393]
[1777929870750,40.23,80251.14,0.0,-0.18078,8e-05,20.50393]
[1777929870842,40.24,80247.82,0.0,-0.18107,8e-05,20.52338]
[1777929875939,40.24,80246.38,0.0,-0.18119,8e-05,20.5296]
[1777929875953,40.24,80246.38,0.0,-0.18119,8e-05,20.5296]
[1777929875981,40.24,80244.9,0.0,-0.18132,8e-05,20.53847]
[1777929876834,40.24,80244.9,0.0,-0.18132,8e-05,20.53847]
[1777929876926,40.24,80240.19,0.0,-0.18172,8e-05,20.56576]
[1777929878112,40.24,80240.19,0.0,-0.18173,8e-05,20.56632]
[1777929878751,40.24,80240.19,0.0,-0.18173,8e-05,20.56632]
[1777929878768,40.24,80240.19,0.0,-0.18173,8e-05,20.56632]
[1777929878777,40.24,80240.19,0.0,-0.18173,8e-05,20.56632]
[1777929878801,40.24,80240.19,0.0,-0.18173,8e-05,20.56632]
[1777929880757,40.25,80237.75,0.0,-0.18195,8e-05,20.5813]
[1777929880786,40.25,80237.75,0.0,-0.18195,8e-05,20.5813]
[1777929880796,40.25,80237.75,0.0,-0.18195,8e-05,20.5813]
[1777929880821,40.25,80237.75,0.0,-0.18195,8e-05,20.5813]
[1777929881173,40.25,80237.85,0.0,-0.18195,8e-05,20.58125]
[1777929881557,40.25,80237.85,0.0,-0.18195,8e-05,20.58125]
[1777929882783,40.25,80238.13,0.0,-0.18193,8e-05,20.58015]
[1777929882810,40.25,80238.13,0.0,-0.18193,8e-05,20.58015]
[1777929882822,40.25,80238.13,0.0,-0.18193,8e-05,20.58015]
[1777929882846,40.25,80238.13,0.0,-0.18193,8e-05,20.58015]
[1777929884816,40.25,80237.25,0.0,-0.18202,8e-05,20.58616]
[1777929884855,40.25,80237.25,0.0,-0.18202,8e-05,20.58616]
[1777929884869,40.25,80237.25,0.0,-0.18202,8e-05,20.58616]
[1777929884880,40.25,80237.25,0.0,-0.18202,8e-05,20.58616]
[1777929886159,40.25,80235.97,0.0,-0.18214,8e-05,20.59444]
[1777929886172,40.25,80235.97,0.0,-0.18214,8e-05,20.59444]
[1777929886183,40.25,80235.97,0.0,-0.18214,8e-05,20.59444]
[1777929886212,40.25,80235.97,0.0,-0.18214,8e-05,20.59444]
[1777929886829,40.25,80235.97,0.0,-0.18214,8e-05,20.59444]
[1777929886849,40.25,80235.97,0.0,-0.18214,8e-05,20.59444]
[1777929886858,40.25,80236.28,0.0,-0.18213,8e-05,20.59316]
[1777929888244,40.26,80236.19,0.0,-0.18214,8e-05,20.59415]
[1777929888256,40.26,80236.19,0.0,-0.18214,8e-05,20.59415]
[1777929888277,40.26,80236.19,0.0,-0.18214,8e-05,20.59415]
[1777929888306,40.26,80236.19,0.0,-0.18214,8e-05,20.59415]
[1777929888796,40.26,80236.19,0.0,-0.18214,8e-05,20.59415]
[1777929888868,40.26,80236.19,0.0,-0.18214,8e-05,20.59415]
[1777929888910,40.26,80236.19,0.0,-0.18214,8e-05,20.59415]
[1777929890891,40.26,80235.9,0.0,-0.18218,8e-05,20.59676]
[1777929890907,40.26,80235.9,0.0,-0.18218,8e-05,20.59676]
[1777929890923,40.26,80235.9,0.0,-0.18218,8e-05,20.59676]
[1777929890942,40.26,80235.9,0.0,-0.18218,8e-05,20.59676]
[1777929892913,40.26,80235.84,0.0,-0.1822,8e-05,20.59805]
[1777929892953,40.26,80235.84,0.0,-0.1822,8e-05,20.59805]
[1777929892964,40.26,80235.84,0.0,-0.1822,8e-05,20.59805]
[1777929892980,40.26,80235.84,0.0,-0.1822,8e-05,20.59805]
[1777929894930,40.26,80235.83,0.0,-0.1822,8e-05,20.59858]
[1777929894954,40.26,80235.83,0.0,-0.1822,8e-05,20.59858]
[1777929894970,40.26,80235.83,0.0,-0.1822,8e-05,20.59858]
[1777929894980,40.26,80235.83,0.0,-0.1822,8e-05,20.59858]
[1777929895000,40.26,80235.83,0.0,-0.1822,8e-05,20.59858]
[1777929895030,40.26,80235.83,0.0,-0.18221,8e-05,20.59922]
[1777929896271,40.26,80235.83,0.0,-0.18222,8e-05,20.59969]
[1777929896284,40.26,80235.83,0.0,-0.18222,8e-05,20.59969]
[1777929896305,40.26,80235.83,0.0,-0.18222,8e-05,20.59969]
[1777929896333,40.26,80235.83,0.0,-0.18222,8e-05,20.59969]
[1777929896948,40.26,80235.83,0.0,-0.18222,8e-05,20.59969]
[1777929896987,40.26,80235.83,0.0,-0.18222,8e-05,20.59969]
[1777929897029,40.27,80235.43,0.0,-0.18226,8e-05,20.60244]
[1777929898484,40.27,80235.38,0.0,-0.18227,8e-05,20.60319]
[1777929898501,40.27,80235.38,0.0,-0.18227,8e-05,20.60319]
[1777929898532,40.27,80235.38,0.0,-0.18227,8e-05,20.60319]
[1777929898561,40.27,80235.38,0.0,-0.18227,8e-05,20.60319]
[1777929898969,40.27,80235.38,0.0,-0.18227,8e-05,20.60319]
[1777929899009,40.27,80235.38,0.0,-0.18227,8e-05,20.60319]
[1777929899038,40.27,80235.36,0.0,-0.18228,8e-05,20.60377]
[1777929901001,40.27,80236.46,0.0,-0.18219,8e-05,20.59797]
[1777929901007,40.27,80236.46,0.0,-0.18219,8e-05,20.59797]
[1777929901029,40.27,80236.46,0.0,-0.18219,8e-05,20.59797]
[1777929901041,40.27,80236.46,0.0,-0.18219,8e-05,20.59797]
[1777929901055,40.27,80236.46,0.0,-0.18219,8e-05,20.59797]
[1777929903025,40.27,80235.33,0.0,-0.1823,8e-05,20.60533]
[1777929903046,40.27,80235.33,0.0,-0.1823,8e-05,20.60533]
[1777929903060,40.27,80235.33,0.0,-0.1823,8e-05,20.60533]
[1777929903072,40.27,80235.33,0.0,-0.1823,8e-05,20.60533]
[1777929905040,40.27,80235.52,0.0,-0.1823,8e-05,20.60517]
[1777929905060,40.27,80235.52,0.0,-0.1823,8e-05,20.60517]
[1777929905075,40.27,80235.52,0.0,-0.1823,8e-05,20.60517]
[1777929905116,40.27,80235.76,0.0,-0.18228,8e-05,20.60426]
[1777929907065,40.28,80236.54,0.0,-0.18223,8e-05,20.60028]
[1777929907086,40.28,80236.54,0.0,-0.18223,8e-05,20.60028]
[1777929907097,40.28,80237.11,0.0,-0.18218,8e-05,20.59749]
[1777929907102,40.28,80237.11,0.0,-0.18218,8e-05,20.59749]
[1777929907142,40.28,80237.11,0.0,-0.18218,8e-05,20.59749]
[1777929908104,40.28,80236.84,0.0,-0.18221,8e-05,20.59948]
[1777929909088,40.28,80236.84,0.0,-0.18221,8e-05,20.59948]
[1777929909118,40.28,80236.37,0.0,-0.18226,8e-05,20.60262]
[1777929909135,40.28,80236.37,0.0,-0.18226,8e-05,20.60262]
[1777929909149,40.28,80236.37,0.0,-0.18226,8e-05,20.60262]
[1777929911111,40.28,80235.82,0.0,-0.18231,8e-05,20.60622]
[1777929911149,40.28,80235.82,0.0,-0.18231,8e-05,20.60622]
[1777929911167,40.28,80235.82,0.0,-0.18231,8e-05,20.60622]
[1777929911203,40.28,80235.82,0.0,-0.18231,8e-05,20.60622]
[1777929913134,40.28,80235.68,0.0,-0.18234,8e-05,20.60839]
[1777929913173,40.28,80235.68,0.0,-0.18234,8e-05,20.60839]
[1777929913185,40.28,80235.68,0.0,-0.18234,8e-05,20.60839]
[1777929913200,40.28,80235.68,0.0,-0.18234,8e-05,20.60839]
[1777929915157,40.29,80235.72,0.0,-0.18235,8e-05,20.60861]
[1777929915184,40.29,80235.72,0.0,-0.18235,8e-05,20.60861]
[1777929915210,40.29,80235.72,0.0,-0.18235,8e-05,20.60861]
[1777929915264,40.29,80236.13,0.0,-0.18232,8e-05,20.60717]
[1777929917184,40.29,80236.06,0.0,-0.18234,8e-05,20.60801]
[1777929917225,40.29,80236.06,0.0,-0.18234,8e-05,20.60801]
[1777929917278,40.29,80236.06,0.0,-0.18234,8e-05,20.60846]
[1777929919197,40.29,80236.11,0.0,-0.18235,8e-05,20.60863]
[1777929919208,40.29,80236.11,0.0,-0.18235,8e-05,20.60863]
[1777929919247,40.29,80236.11,0.0,-0.18235,8e-05,20.60863]
[1777929919260,40.29,80236.11,0.0,-0.18235,8e-05,20.60863]
[1777929919277,40.29,80236.11,0.0,-0.18235,8e-05,20.60863]
[1777929921216,40.29,80236.11,0.0,-0.18236,8e-05,20.60952]
[1777929921245,40.29,80236.11,0.0,-0.18236,8e-05,20.60952]
[1777929921262,40.29,80236.11,0.0,-0.18236,8e-05,20.60952]
[1777929921271,40.29,80236.11,0.0,-0.18236,8e-05,20.60952]
[1777929923235,40.3,80236.25,0.0,-0.18236,8e-05,20.60962]
[1777929923275,40.3,80236.25,0.0,-0.18236,8e-05,20.60962]
[1777929923301,40.3,80236.25,0.0,-0.18236,8e-05,20.60962]
[1777929923336,40.3,80236.25,0.0,-0.18236,8e-05,20.61006]
[1777929925269,40.3,80236.24,0.0,-0.18237,8e-05,20.61056]
[1777929925299,40.3,80236.24,0.0,-0.18237,8e-05,20.61056]
[1777929925364,40.3,80235.63,0.0,-0.18243,8e-05,20.61448]
[1777929927294,40.3,80234.66,0.0,-0.18252,8e-05,20.62045]
[1777929927327,40.3,80234.66,0.0,-0.18252,8e-05,20.62045]
[1777929927339,40.3,80234.66,0.0,-0.18252,8e-05,20.62045]
[1777929927356,40.3,80234.66,0.0,-0.18252,8e-05,20.62045]
[1777929927849,40.3,80234.66,0.0,-0.18252,8e-05,20.62045]
[1777929927866,40.3,80234.66,0.0,-0.18252,8e-05,20.62045]
[1777929927911,40.3,80234.66,0.0,-0.18252,8e-05,20.62045]
[1777929928015,40.3,80237.54,0.0,-0.18228,8e-05,20.60449]
[1777929930258,40.3,80252.28,0.0,-0.18106,8e-05,20.52153]
[1777929935292,40.31,80253.3,0.0,-0.18098,8e-05,20.51402]
[1777929941335,40.31,80255.27,0.0,-0.18085,8e-05,20.50528]
[1777929946369,40.32,80255.11,0.0,-0.18089,8e-05,20.50829]
[1777929948500,40.32,80255.42,0.0,-0.18086,8e-05,20.50653]
[1777929948582,40.32,80250.45,0.0,-0.18129,8e-05,20.53567]
[1777929951405,40.33,80237.36,0.0,-0.18242,8e-05,20.61185]
[1777929956440,40.33,80236.86,0.0,-0.18249,8e-05,20.61688]
[1777929957293,40.33,80236.86,0.0,-0.18249,8e-05,20.61688]
[1777929957447,40.33,80236.61,0.0,-0.18252,8e-05,20.61873]
[1777929959359,40.33,80236.54,0.0,-0.18253,8e-05,20.6194]
[1777929959460,40.33,80236.75,0.0,-0.18251,8e-05,20.61848]
[1777929964496,40.34,80235.87,0.0,-0.18262,8e-05,20.62557]
[1777929970426,40.34,80235.67,0.0,-0.18266,8e-05,20.62834]
[1777929970468,40.34,80235.67,0.0,-0.18266,8e-05,20.62834]
[1777929970550,40.34,80235.44,0.0,-0.18269,8e-05,20.63046]
[1777929971763,40.34,80235.44,0.0,-0.18269,8e-05,20.63046]
[1777929971790,40.34,80235.44,0.0,-0.18269,8e-05,20.63046]
[1777929971810,40.34,80235.44,0.0,-0.18269,8e-05,20.63046]
[1777929971823,40.34,80235.44,0.0,-0.18269,8e-05,20.63046]
[1777929973782,40.35,80233.48,0.0,-0.18286,8e-05,20.64241]
[1777929973809,40.35,80233.48,0.0,-0.18286,8e-05,20.64241]
[1777929973839,40.35,80233.48,0.0,-0.18286,8e-05,20.64241]
[1777929973850,40.35,80230.93,0.0,-0.18308,8e-05,20.6573]
[1777929975796,40.35,80230.93,0.0,-0.18309,8e-05,20.65768]
[1777929975833,40.35,80230.93,0.0,-0.18309,8e-05,20.65768]
[1777929975934,40.35,80231.07,0.0,-0.18308,8e-05,20.65726]
[1777929977820,40.35,80230.86,0.0,-0.18311,8e-05,20.65881]
[1777929977858,40.35,80230.86,0.0,-0.18311,8e-05,20.65881]
[1777929977868,40.35,80230.86,0.0,-0.18311,8e-05,20.65881]
[1777929977889,40.35,80230.86,0.0,-0.18311,8e-05,20.65881]
[1777929979849,40.35,80230.73,0.0,-0.18313,8e-05,20.66028]
[1777929979869,40.35,80230.73,0.0,-0.18313,8e-05,20.66028]
[1777929979882,40.35,80230.73,0.0,-0.18313,8e-05,20.66028]
[1777929979899,40.35,80230.73,0.0,-0.18313,8e-05,20.66028]
[1777929981035,40.35,80229.41,0.0,-0.18324,8e-05,20.66814]
[1777929981044,40.35,80229.41,0.0,-0.18324,8e-05,20.66814]
[1777929981081,40.35,80229.41,0.0,-0.18324,8e-05,20.66814]
[1777929981136,40.35,80228.31,0.0,-0.18334,8e-05,20.67474]
[1777929981866,40.35,80228.31,0.0,-0.18334,8e-05,20.67474]
[1777929981888,40.35,80228.31,0.0,-0.18334,8e-05,20.67474]
[1777929981967,40.36,80218.85,0.0,-0.18415,8e-05,20.72881]
[1777929983879,40.36,80218.85,0.0,-0.18415,8e-05,20.72915]
[1777929983913,40.36,80218.85,0.0,-0.18415,8e-05,20.72915]
[1777929983925,40.36,80218.85,0.0,-0.18415,8e-05,20.72915]
[1777929983946,40.36,80218.85,0.0,-0.18415,8e-05,20.72915]
[1777929985358,40.36,80216.47,0.0,-0.18436,8e-05,20.74327]
[1777929985420,40.36,80216.47,0.0,-0.18436,8e-05,20.74327]
[1777929985460,40.36,80216.47,0.0,-0.18436,8e-05,20.74327]
[1777929985509,40.36,80216.47,0.0,-0.18436,8e-05,20.74327]
[1777929985646,40.36,80214.47,0.0,-0.18453,8e-05,20.75486]
[1777929986629,40.36,80214.47,0.0,-0.18453,8e-05,20.75486]
[1777929986644,40.36,80214.47,0.0,-0.18453,8e-05,20.75486]
[1777929986668,40.36,80214.47,0.0,-0.18453,8e-05,20.75486]
[1777929986730,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929987262,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929987276,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929987299,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929987876,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929987943,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929987959,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929987988,40.36,80228.33,0.0,-0.18337,8e-05,20.67645]
[1777929989953,40.36,80231.48,0.0,-0.18311,8e-05,20.65912]
[1777929989976,40.36,80231.48,0.0,-0.18311,8e-05,20.65912]
[1777929990049,40.36,80231.67,0.0,-0.1831,8e-05,20.65838]
[1777929990406,40.36,80231.67,0.0,-0.1831,8e-05,20.65838]
[1777929990420,40.36,80231.67,0.0,-0.1831,8e-05,20.65838]
[1777929990447,40.36,80231.67,0.0,-0.1831,8e-05,20.65838]
[1777929990477,40.36,80231.67,0.0,-0.1831,8e-05,20.65838]
[1777929990680,40.36,80231.67,0.0,-0.1831,8e-05,20.65874]
[1777929991976,40.36,80231.67,0.0,-0.1831,8e-05,20.65874]
[1777929991995,40.36,80231.67,0.0,-0.1831,8e-05,20.65874]
[1777929992035,40.36,80232.02,0.0,-0.18305,8e-05,20.65339]
[1777929993990,40.36,80232.02,0.0,-0.18306,8e-05,20.65375]
[1777929994008,40.36,80232.02,0.0,-0.18306,8e-05,20.65375]
[1777929994025,40.36,80232.02,0.0,-0.18306,8e-05,20.65375]
[1777929994039,40.36,80232.02,0.0,-0.18306,8e-05,20.65375]
[1777929996008,40.37,80232.31,0.0,-0.18304,8e-05,20.65283]
[1777929996047,40.37,80232.31,0.0,-0.18304,8e-05,20.65283]
[1777929996077,40.37,80232.31,0.0,-0.18304,8e-05,20.65283]
[1777929996088,40.37,80232.01,0.0,-0.18308,8e-05,20.6549]
[1777929997449,40.37,80232.01,0.0,-0.18308,8e-05,20.65527]
[1777929997461,40.37,80232.01,0.0,-0.18308,8e-05,20.65527]
[1777929997474,40.37,80232.01,0.0,-0.18308,8e-05,20.65527]
[1777929998031,40.37,80232.01,0.0,-0.18308,8e-05,20.65527]
[1777929998057,40.37,80232.01,0.0,-0.18308,8e-05,20.65527]
[1777929998069,40.37,80232.01,0.0,-0.18308,8e-05,20.65527]
[1777929998467,40.37,80232.21,0.0,-0.18307,8e-05,20.65449]
[1777929998478,40.37,80232.21,0.0,-0.18307,8e-05,20.65449]
[1777929998514,40.37,80232.21,0.0,-0.18307,8e-05,20.65449]
[1777929999131,40.37,80232.21,0.0,-0.18307,8e-05,20.65449]
[1777929999146,40.37,80232.21,0.0,-0.18307,8e-05,20.65485]
[1777930000063,40.37,80232.21,0.0,-0.18307,8e-05,20.65485]
[1777930000087,40.37,80232.21,0.0,-0.18307,8e-05,20.65485]
[1777930000098,40.37,80232.21,0.0,-0.18308,8e-05,20.65521]
[1777930006792,40.38,80232.21,0.0,-0.18311,8e-05,20.65771]
[1777930011647,40.38,80232.28,0.0,-0.18311,8e-05,20.65767]
[1777930011829,40.38,80232.28,0.0,-0.18313,8e-05,20.65908]
[1777930012413,40.38,80232.28,0.0,-0.18313,8e-05,20.65908]
[1777930013202,40.38,80232.36,0.0,-0.18313,8e-05,20.65898]
[1777930013975,40.38,80232.36,0.0,-0.18313,8e-05,20.65898]
[1777930014032,40.38,80232.36,0.0,-0.18313,8e-05,20.65898]
[1777930014209,40.38,80232.36,0.0,-0.18313,8e-05,20.65898]
[1777930014112,40.38,80229.01,0.0,-0.18342,8e-05,20.67835]
[1777930014243,40.38,80229.01,0.0,-0.18342,8e-05,20.67835]
[1777930014274,40.38,80229.01,0.0,-0.18342,8e-05,20.67835]
[1777930014850,40.38,80228.49,0.0,-0.18347,8e-05,20.68165]
[1777930016225,40.38,80216.0,0.0,-0.18453,8e-05,20.75284]
[1777930016254,40.38,80216.0,0.0,-0.18453,8e-05,20.75284]
[1777930016862,40.39,80213.6,0.0,-0.18474,8e-05,20.76676]
[1777930018254,40.39,80213.65,0.0,-0.18474,8e-05,20.76671]
[1777930018277,40.39,80213.65,0.0,-0.18474,8e-05,20.76671]
[1777930018307,40.39,80213.65,0.0,-0.18474,8e-05,20.76671]
[1777930018876,40.39,80213.6,0.0,-0.18474,8e-05,20.7672]
[1777930020283,40.39,80213.6,0.0,-0.18474,8e-05,20.7672]
[1777930020322,40.39,80213.6,0.0,-0.18474,8e-05,20.7672]
[1777930020375,40.39,80213.56,0.0,-0.18475,8e-05,20.76785]
[1777930022298,40.39,80213.56,0.0,-0.18475,8e-05,20.76785]
[1777930022332,40.39,80213.56,0.0,-0.18475,8e-05,20.76785]
[1777930022362,40.39,80213.56,0.0,-0.18475,8e-05,20.76785]
[1777930022904,40.39,80213.54,0.0,-0.18476,8e-05,20.76838]
[1777930024327,40.39,80213.54,0.0,-0.18476,8e-05,20.76838]
[1777930024348,40.39,80213.54,0.0,-0.18476,8e-05,20.76838]
[1777930024359,40.39,80213.5,0.0,-0.18477,8e-05,20.76903]
[1777930026354,40.39,80213.5,0.0,-0.18477,8e-05,20.76903]
[1777930026390,40.39,80213.5,0.0,-0.18477,8e-05,20.76903]
[1777930026405,40.39,80213.5,0.0,-0.18477,8e-05,20.76903]
[1777930026421,40.39,80213.5,0.0,-0.18477,8e-05,20.76903]
[1777930028377,40.39,80213.5,0.0,-0.18478,8e-05,20.76965]
[1777930028403,40.39,80213.5,0.0,-0.18478,8e-05,20.76965]
[1777930028417,40.39,80213.5,0.0,-0.18478,8e-05,20.76965]
[1777930028434,40.39,80213.5,0.0,-0.18478,8e-05,20.76965]
[1777930030405,40.39,80213.5,0.0,-0.18478,8e-05,20.76985]
[1777930030416,40.39,80213.5,0.0,-0.18478,8e-05,20.76985]
[1777930030431,40.39,80213.5,0.0,-0.18478,8e-05,20.76985]
[1777930030445,40.39,80213.5,0.0,-0.18478,8e-05,20.76985]
[1777930032417,40.39,80213.4,0.0,-0.1848,8e-05,20.77104]
[1777930032437,40.39,80213.4,0.0,-0.1848,8e-05,20.77104]
[1777930032457,40.39,80213.4,0.0,-0.1848,8e-05,20.77104]
[1777930032467,40.39,80213.4,0.0,-0.1848,8e-05,20.77104]
[1777930033043,40.39,80213.4,0.0,-0.1848,8e-05,20.77104]
[1777930033127,40.39,80213.4,0.0,-0.1848,8e-05,20.77104]
[1777930033194,40.39,80209.9,0.0,-0.1851,8e-05,20.79107]
[1777930033247,40.39,80209.9,0.0,-0.1851,8e-05,20.79107]
[1777930033435,40.39,80209.9,0.0,-0.1851,8e-05,20.79107]
[1777930033719,40.39,80209.9,0.0,-0.1851,8e-05,20.79107]
[1777930033735,40.39,80209.9,0.0,-0.1851,8e-05,20.79107]
[1777930033750,40.39,80209.9,0.0,-0.1851,8e-05,20.79107]
[1777930033764,40.39,80209.9,0.0,-0.1851,8e-05,20.79107]
[1777930034437,40.39,80209.45,0.0,-0.18514,8e-05,20.79382]
[1777930034453,40.39,80209.45,0.0,-0.18514,8e-05,20.79382]
[1777930035045,40.39,80209.45,0.0,-0.18514,8e-05,20.79382]
[1777930035075,40.39,80209.45,0.0,-0.18514,8e-05,20.79382]
[1777930035176,40.39,80199.65,0.0,-0.18598,9e-05,20.84951]
[1777930035965,40.39,80199.65,0.0,-0.18598,9e-05,20.84951]
[1777930035980,40.39,80199.65,0.0,-0.18598,9e-05,20.84951]
[1777930036000,40.39,80199.65,0.0,-0.18598,9e-05,20.84951]
[1777930036102,40.4,80199.38,0.0,-0.186,9e-05,20.85121]
[1777930036311,40.4,80199.38,0.0,-0.186,9e-05,20.85121]
[1777930036466,40.4,80199.38,0.0,-0.186,9e-05,20.85121]
[1777930036481,40.4,80199.38,0.0,-0.186,9e-05,20.85121]
[1777930037006,40.4,80199.38,0.0,-0.186,9e-05,20.85132]
[1777930038499,40.4,80196.97,0.0,-0.18621,9e-05,20.86505]
[1777930038530,40.4,80196.97,0.0,-0.18621,9e-05,20.86505]
[1777930039020,40.4,80197.1,0.0,-0.1862,9e-05,20.86442]
[1777930040505,40.4,80197.14,0.0,-0.1862,9e-05,20.86427]
[1777930040522,40.4,80197.14,0.0,-0.1862,9e-05,20.86427]
[1777930040539,40.4,80197.14,0.0,-0.1862,9e-05,20.86427]
[1777930040552,40.4,80197.14,0.0,-0.1862,9e-05,20.86427]
[1777930041033,40.4,80196.21,0.0,-0.18628,9e-05,20.86962]
[1777930042525,40.4,80196.21,0.0,-0.18628,9e-05,20.86962]
[1777930042555,40.4,80196.21,0.0,-0.18628,9e-05,20.86962]
[1777930043047,40.4,80196.13,0.0,-0.18629,9e-05,20.87023]
[1777930044545,40.4,80195.9,0.0,-0.18631,9e-05,20.87161]
[1777930044560,40.4,80195.9,0.0,-0.18631,9e-05,20.87161]
[1777930044572,40.4,80195.9,0.0,-0.18631,9e-05,20.87161]
[1777930044592,40.4,80195.9,0.0,-0.18631,9e-05,20.87161]
[1777930045061,40.4,80195.75,0.0,-0.18632,9e-05,20.87253]
[1777930046581,40.4,80195.69,0.0,-0.18633,9e-05,20.87294]
[1777930046595,40.4,80195.69,0.0,-0.18633,9e-05,20.87294]
[1777930047075,40.4,80195.65,0.0,-0.18633,9e-05,20.87324]
[1777930048590,40.4,80195.65,0.0,-0.18634,9e-05,20.87331]
[1777930048613,40.4,80195.65,0.0,-0.18634,9e-05,20.87331]
[1777930049090,40.4,80195.41,0.0,-0.18636,9e-05,20.87474]
[1777930050618,40.4,80195.48,0.0,-0.18635,9e-05,20.87442]
[1777930050641,40.4,80195.48,0.0,-0.18635,9e-05,20.87442]
[1777930050658,40.4,80195.48,0.0,-0.18635,9e-05,20.87442]
[1777930050703,40.4,80195.48,0.0,-0.18635,9e-05,20.87442]
[1777930050708,40.4,80196.16,0.0,-0.18629,9e-05,20.87064]
[1777930052648,40.4,80196.07,0.0,-0.18628,9e-05,20.86751]
[1777930052666,40.4,80196.07,0.0,-0.18628,9e-05,20.86751]
[1777930053119,40.4,80195.79,0.0,-0.18631,9e-05,20.86916]
[1777930054667,40.4,80195.68,0.0,-0.18632,9e-05,20.86986]
[1777930054680,40.4,80195.68,0.0,-0.18632,9e-05,20.86986]
[1777930054710,40.4,80195.68,0.0,-0.18632,9e-05,20.86986]
[1777930055133,40.4,80195.68,0.0,-0.18632,9e-05,20.86994]
[1777930056672,40.4,80195.28,0.0,-0.18635,9e-05,20.87227]
[1777930056698,40.4,80195.28,0.0,-0.18635,9e-05,20.87227]
[1777930057147,40.4,80195.28,0.0,-0.18635,9e-05,20.87235]
[1777930058696,40.4,80194.82,0.0,-0.18639,9e-05,20.87502]
[1777930058733,40.4,80194.82,0.0,-0.18639,9e-05,20.87502]
[1777930058746,40.4,80194.82,0.0,-0.18639,9e-05,20.87502]
[1777930058767,40.4,80194.82,0.0,-0.18639,9e-05,20.87502]
[1777930059161,40.4,80194.79,0.0,-0.1864,9e-05,20.87526]
[1777930060716,40.4,80194.79,0.0,-0.1864,9e-05,20.87526]
[1777930060732,40.4,80194.79,0.0,-0.1864,9e-05,20.87526]
[1777930060816,40.4,80194.78,0.0,-0.1864,9e-05,20.87546]
[1777930062734,40.4,80194.55,0.0,-0.18642,9e-05,20.87682]
[1777930062763,40.4,80194.55,0.0,-0.18642,9e-05,20.87682]
[1777930062794,40.4,80194.55,0.0,-0.18642,9e-05,20.87682]
[1777930063188,40.4,80194.55,0.0,-0.18642,9e-05,20.87689]
[1777930064758,40.4,80194.55,0.0,-0.18642,9e-05,20.87689]
[1777930064774,40.4,80194.55,0.0,-0.18642,9e-05,20.87689]
[1777930065202,40.4,80194.71,0.0,-0.18641,9e-05,20.87612]
[1777930066779,40.4,80194.71,0.0,-0.18641,9e-05,20.87612]
[1777930066806,40.4,80194.71,0.0,-0.18641,9e-05,20.87612]
[1777930066874,40.4,80194.65,0.0,-0.18642,9e-05,20.87658]
[1777930068793,40.4,80194.65,0.0,-0.18642,9e-05,20.87665]
[1777930068812,40.4,80194.65,0.0,-0.18642,9e-05,20.87665]
[1777930068822,40.4,80194.65,0.0,-0.18642,9e-05,20.87665]
[1777930068843,40.4,80194.65,0.0,-0.18642,9e-05,20.87665]
[1777930069231,40.4,80194.21,0.0,-0.18646,9e-05,20.8792]
[1777930070821,40.4,80194.11,0.0,-0.18647,9e-05,20.87983]
[1777930070851,40.4,80194.11,0.0,-0.18647,9e-05,20.87983]
[1777930071245,40.4,80193.94,0.0,-0.18648,9e-05,20.88086]
[1777930072843,40.4,80192.72,0.0,-0.18659,9e-05,20.88782]
[1777930072869,40.4,80192.72,0.0,-0.18659,9e-05,20.88782]
[1777930072884,40.4,80192.72,0.0,-0.18659,9e-05,20.88782]
[1777930072901,40.4,80192.72,0.0,-0.18659,9e-05,20.88782]
[1777930073037,40.4,80192.72,0.0,-0.18659,9e-05,20.88782]
[1777930073087,40.4,80192.72,0.0,-0.18659,9e-05,20.88782]
[1777930073283,40.4,80187.0,0.0,-0.18707,9e-05,20.92021]
[1777930074266,40.4,80187.15,0.0,-0.18706,9e-05,20.91942]
[1777930074874,40.4,80187.15,0.0,-0.18706,9e-05,20.91942]
[1777930074907,40.4,80187.15,0.0,-0.18706,9e-05,20.91942]
[1777930074922,40.4,80187.15,0.0,-0.18706,9e-05,20.91942]
[1777930074965,40.4,80187.15,0.0,-0.18706,9e-05,20.91942]
[1777930076896,40.4,80184.28,0.0,-0.18731,9e-05,20.93573]
[1777930076900,40.4,80184.28,0.0,-0.18731,9e-05,20.93573]
[1777930076913,40.4,80184.28,0.0,-0.18731,9e-05,20.93573]
[1777930076927,40.4,80184.28,0.0,-0.18731,9e-05,20.93573]
[1777930076943,40.4,80184.28,0.0,-0.18731,9e-05,20.93573]
[1777930078909,40.4,80184.42,0.0,-0.1873,9e-05,20.93493]
[1777930078939,40.4,80184.42,0.0,-0.1873,9e-05,20.93493]
[1777930078953,40.4,80184.42,0.0,-0.1873,9e-05,20.93493]
[1777930078969,40.4,80184.42,0.0,-0.1873,9e-05,20.93493]
[1777930080947,40.4,80183.02,0.0,-0.18742,9e-05,20.94282]
[1777930080973,40.4,80183.02,0.0,-0.18742,9e-05,20.94282]
[1777930080990,40.4,80183.02,0.0,-0.18742,9e-05,20.94282]
[1777930081035,40.4,80183.02,0.0,-0.18742,9e-05,20.94282]
[1777930082958,40.4,80183.12,0.0,-0.18741,9e-05,20.94224]
[1777930082973,40.4,80183.12,0.0,-0.18741,9e-05,20.94224]
[1777930082983,40.4,80183.12,0.0,-0.18741,9e-05,20.94224]
[1777930083005,40.4,80183.12,0.0,-0.18741,9e-05,20.94224]
[1777930083016,40.4,80177.38,0.0,-0.1879,9e-05,20.97463]
[1777930084977,40.4,80177.38,0.0,-0.1879,9e-05,20.97461]
[1777930085004,40.4,80177.38,0.0,-0.1879,9e-05,20.97461]
[1777930085016,40.4,80177.3,0.0,-0.18791,9e-05,20.97503]
[1777930087001,40.4,80177.3,0.0,-0.18791,9e-05,20.97503]
[1777930087034,40.4,80177.3,0.0,-0.18791,9e-05,20.97503]
[1777930087049,40.4,80177.3,0.0,-0.18791,9e-05,20.97503]
[1777930087064,40.4,80177.3,0.0,-0.18791,9e-05,20.97503]
[1777930089022,40.4,80178.09,0.0,-0.18784,9e-05,20.97039]
[1777930089058,40.4,80178.09,0.0,-0.18784,9e-05,20.97039]
[1777930089069,40.4,80178.09,0.0,-0.18784,9e-05,20.97039]
[1777930089089,40.4,80178.09,0.0,-0.18784,9e-05,20.97039]
[1777930089760,40.4,80177.92,0.0,-0.18785,9e-05,20.97129]
[1777930089782,40.4,80177.92,0.0,-0.18785,9e-05,20.97129]
[1777930089923,40.4,80177.77,0.0,-0.18786,9e-05,20.97208]
[1777930091050,40.4,80177.77,0.0,-0.18786,9e-05,20.97208]
[1777930091072,40.4,80177.77,0.0,-0.18786,9e-05,20.97208]
[1777930091111,40.4,80173.75,0.0,-0.1882,9e-05,20.99473]
[1777930093082,40.4,80173.75,0.0,-0.1882,9e-05,20.99467]
[1777930093110,40.4,80173.75,0.0,-0.1882,9e-05,20.99467]
[1777930093124,40.4,80173.75,0.0,-0.1882,9e-05,20.99467]
[1777930093143,40.4,80173.75,0.0,-0.1882,9e-05,20.99467]
[1777930095098,40.4,80172.34,0.0,-0.18832,9e-05,21.00249]
[1777930095115,40.4,80172.34,0.0,-0.18832,9e-05,21.00249]
[1777930095131,40.4,80172.34,0.0,-0.18832,9e-05,21.00249]
[1777930095147,40.4,80172.34,0.0,-0.18832,9e-05,21.00249]
[1777930097112,40.4,80171.97,0.0,-0.18835,9e-05,21.00449]
[1777930097124,40.4,80171.97,0.0,-0.18835,9e-05,21.00449]
[1777930097136,40.4,80171.97,0.0,-0.18835,9e-05,21.00449]
[1777930097155,40.4,80171.97,0.0,-0.18835,9e-05,21.00449]
[1777930099130,40.4,80172.3,0.0,-0.18832,9e-05,21.00235]
[1777930099157,40.4,80172.3,0.0,-0.18832,9e-05,21.00235]
[1777930099195,40.4,80172.3,0.0,-0.18832,9e-05,21.00235]
[1777930099241,40.4,80172.37,0.0,-0.18831,9e-05,21.00186]
[1777930099590,40.4,80172.37,0.0,-0.18831,9e-05,21.00186]
[1777930099695,40.4,80172.37,0.0,-0.18831,9e-05,21.00186]
[1777930099700,40.4,80174.01,0.0,-0.18817,9e-05,20.99251]
[1777930100502,40.4,80174.01,0.0,-0.18817,9e-05,20.99251]
[1777930100512,40.4,80174.01,0.0,-0.18817,9e-05,20.99251]
[1777930100535,40.4,80174.01,0.0,-0.18817,9e-05,20.99251]
[1777930100568,40.4,80174.01,0.0,-0.18817,9e-05,20.99251]
[1777930101157,40.4,80174.01,0.0,-0.18817,9e-05,20.99251]
[1777930101189,40.4,80174.01,0.0,-0.18817,9e-05,20.99251]
[1777930101229,40.4,80182.91,0.0,-0.18741,9e-05,20.94215]
[1777930103198,40.4,80182.91,0.0,-0.18741,9e-05,20.94206]
[1777930103230,40.4,80182.91,0.0,-0.18741,9e-05,20.94206]
[1777930103243,40.4,80182.91,0.0,-0.18741,9e-05,20.94206]
[1777930103261,40.4,80182.91,0.0,-0.18741,9e-05,20.94206]
[1777930105198,40.4,80183.7,0.0,-0.18734,9e-05,20.9375]
[1777930105229,40.4,80183.7,0.0,-0.18734,9e-05,20.9375]
[1777930105260,40.4,80183.7,0.0,-0.18734,9e-05,20.9375]
[1777930105310,40.4,80184.32,0.0,-0.18728,9e-05,20.934]
[1777930107220,40.4,80184.32,0.0,-0.18728,9e-05,20.93399]
[1777930107235,40.4,80184.32,0.0,-0.18728,9e-05,20.93399]
[1777930108317,40.4,80176.37,0.0,-0.18796,9e-05,20.97888]
[1777930109252,40.4,80176.37,0.0,-0.18796,9e-05,20.97888]
[1777930109290,40.4,80176.37,0.0,-0.18796,9e-05,20.97888]
[1777930109307,40.4,80176.37,0.0,-0.18796,9e-05,20.97888]
[1777930109324,40.4,80176.37,0.0,-0.18796,9e-05,20.97888]
[1777930111263,40.4,80176.44,0.0,-0.18796,9e-05,20.97835]
[1777930111289,40.4,80176.44,0.0,-0.18796,9e-05,20.97835]
[1777930111300,40.4,80176.44,0.0,-0.18796,9e-05,20.97835]
[1777930111324,40.4,80176.34,0.0,-0.18796,9e-05,20.97885]
[1777930113283,40.4,80176.41,0.0,-0.18794,9e-05,20.97475]
[1777930113320,40.4,80176.41,0.0,-0.18794,9e-05,20.97475]
[1777930113333,40.4,80176.49,0.0,-0.18793,9e-05,20.97417]
[1777930113351,40.4,80176.49,0.0,-0.18793,9e-05,20.97417]
[1777930115300,40.4,80176.46,0.0,-0.18793,9e-05,20.97428]
[1777930115326,40.4,80176.46,0.0,-0.18793,9e-05,20.97428]
[1777930115336,40.4,80176.7,0.0,-0.18791,9e-05,20.97286]
[1777930115357,40.4,80176.7,0.0,-0.18791,9e-05,20.97286]
[1777930116518,40.4,80179.06,0.0,-0.1877,9e-05,20.95948]
[1777930116532,40.4,80179.06,0.0,-0.1877,9e-05,20.95948]
[1777930116547,40.4,80179.06,0.0,-0.1877,9e-05,20.95948]
[1777930116577,40.4,80179.06,0.0,-0.1877,9e-05,20.95948]
[1777930116619,40.4,80178.92,0.0,-0.18772,9e-05,20.96021]
[1777930117341,40.4,80178.92,0.0,-0.18772,9e-05,20.96021]
[1777930117355,40.4,80178.92,0.0,-0.18772,9e-05,20.96021]
[1777930117811,40.4,80178.92,0.0,-0.18772,9e-05,20.96021]
[1777930117825,40.4,80178.92,0.0,-0.18772,9e-05,20.96021]
[1777930117860,40.4,80178.92,0.0,-0.18772,9e-05,20.96021]
[1777930117889,40.4,80178.92,0.0,-0.18772,9e-05,20.96021]
[1777930117912,40.4,80178.86,0.0,-0.18772,9e-05,20.96051]
[1777930119363,40.4,80178.8,0.0,-0.18772,9e-05,20.9608]
[1777930119383,40.4,80178.8,0.0,-0.18772,9e-05,20.9608]
[1777930120195,40.4,80178.8,0.0,-0.18772,9e-05,20.9608]
[1777930120210,40.4,80178.8,0.0,-0.18772,9e-05,20.9608]
[1777930120240,40.4,80178.8,0.0,-0.18772,9e-05,20.9608]
[1777930120271,40.4,80178.8,0.0,-0.18772,9e-05,20.9608]
[1777930120296,40.4,80178.71,0.0,-0.18773,9e-05,20.96127]
[1777930121382,40.4,80178.71,0.0,-0.18773,9e-05,20.96127]
[1777930121405,40.4,80178.71,0.0,-0.18773,9e-05,20.96127]
[1777930121486,40.4,80178.59,0.0,-0.18774,9e-05,20.96186]
[1777930123064,40.4,80178.59,0.0,-0.18774,9e-05,20.96186]
[1777930123079,40.4,80178.59,0.0,-0.18774,9e-05,20.96186]
[1777930123104,40.4,80178.59,0.0,-0.18774,9e-05,20.96186]
[1777930123134,40.4,80178.59,0.0,-0.18774,9e-05,20.96186]
[1777930123165,40.4,80178.59,0.0,-0.18774,9e-05,20.96182]
[1777930123398,40.4,80178.59,0.0,-0.18774,9e-05,20.96182]
[1777930123433,40.4,80178.59,0.0,-0.18774,9e-05,20.96182]
[1777930123477,40.4,80178.59,0.0,-0.18774,9e-05,20.96182]
[1777930123610,40.4,80178.59,0.0,-0.18774,9e-05,20.96178]
[1777930125417,40.4,80178.46,0.0,-0.18775,9e-05,20.96247]
[1777930125434,40.4,80178.46,0.0,-0.18775,9e-05,20.96247]
[1777930125448,40.4,80178.46,0.0,-0.18775,9e-05,20.96247]
[1777930125464,40.4,80178.46,0.0,-0.18775,9e-05,20.96247]
[1777930127442,40.4,80178.25,0.0,-0.18777,9e-05,20.96361]
[1777930127470,40.4,80178.25,0.0,-0.18777,9e-05,20.96361]
[1777930127500,40.4,80178.25,0.0,-0.18777,9e-05,20.96361]
[1777930128092,40.4,80178.25,0.0,-0.18777,9e-05,20.96361]
[1777930128132,40.4,80178.25,0.0,-0.18777,9e-05,20.96361]
[1777930129474,40.4,80175.07,0.0,-0.18804,9e-05,20.98144]
[1777930129498,40.4,80175.07,0.0,-0.18804,9e-05,20.98144]
[1777930129513,40.4,80175.07,0.0,-0.18804,9e-05,20.98144]
[1777930129532,40.4,80175.07,0.0,-0.18804,9e-05,20.98144]
[1777930131492,40.4,80173.71,0.0,-0.18815,9e-05,20.989]
[1777930131512,40.4,80173.71,0.0,-0.18815,9e-05,20.989]
[1777930131525,40.4,80173.71,0.0,-0.18815,9e-05,20.989]
[1777930131542,40.4,80173.71,0.0,-0.18815,9e-05,20.989]
[1777930132575,40.4,80173.33,0.0,-0.18818,9e-05,20.99108]
[1777930132583,40.4,80173.33,0.0,-0.18818,9e-05,20.99108]
[1777930132612,40.4,80173.33,0.0,-0.18818,9e-05,20.99108]
[1777930132642,40.4,80173.33,0.0,-0.18818,9e-05,20.99108]
[1777930132849,40.39,80173.24,0.0,-0.18819,9e-05,20.99151]
[1777930133510,40.39,80173.24,0.0,-0.18819,9e-05,20.99151]
[1777930133565,40.39,80173.24,0.0,-0.18819,9e-05,20.99151]
[1777930133680,40.39,80173.07,0.0,-0.1882,9e-05,20.99239]
[1777930135532,40.39,80172.94,0.0,-0.18821,9e-05,20.99304]
[1777930135552,40.39,80172.94,0.0,-0.18821,9e-05,20.99304]
[1777930135564,40.39,80172.94,0.0,-0.18821,9e-05,20.99304]
[1777930135583,40.39,80172.94,0.0,-0.18821,9e-05,20.99304]
[1777930137554,40.39,80172.75,0.0,-0.18823,9e-05,20.99395]
[1777930137572,40.39,80172.75,0.0,-0.18823,9e-05,20.99395]
[1777930137599,40.39,80172.75,0.0,-0.18823,9e-05,20.99395]
[1777930137709,40.39,80172.83,0.0,-0.18822,9e-05,20.99342]
[1777930139576,40.39,80173.37,0.0,-0.18817,9e-05,20.99029]
[1777930139603,40.39,80173.37,0.0,-0.18817,9e-05,20.99029]
[1777930139722,40.39,80173.31,0.0,-0.18818,9e-05,20.99054]
[1777930140710,40.39,80173.31,0.0,-0.18818,9e-05,20.99054]
[1777930140721,40.39,80173.31,0.0,-0.18818,9e-05,20.99054]
[1777930140734,40.39,80173.31,0.0,-0.18818,9e-05,20.99054]
[1777930140760,40.39,80173.31,0.0,-0.18818,9e-05,20.99054]
[1777930140992,40.39,80171.67,0.0,-0.18832,9e-05,20.99972]
[1777930141598,40.39,80171.67,0.0,-0.18832,9e-05,20.99972]
[1777930141627,40.39,80171.67,0.0,-0.18832,9e-05,20.99972]
[1777930141737,40.39,80171.67,0.0,-0.18832,9e-05,20.99964]
[1777930143615,40.39,80171.67,0.0,-0.18832,9e-05,20.99964]
[1777930143624,40.39,80171.67,0.0,-0.18832,9e-05,20.99964]
[1777930143655,40.39,80171.67,0.0,-0.18832,9e-05,20.99964]
[1777930143752,40.39,80171.76,0.0,-0.1883,9e-05,20.99896]
[1777930145640,40.39,80171.76,0.0,-0.1883,9e-05,20.99896]
[1777930145676,40.39,80171.76,0.0,-0.1883,9e-05,20.99896]
[1777930145765,40.39,80171.73,0.0,-0.1883,9e-05,20.99895]
[1777930147662,40.39,80171.86,0.0,-0.18829,9e-05,20.99813]
[1777930147678,40.39,80171.86,0.0,-0.18829,9e-05,20.99813]
[1777930147692,40.39,80171.86,0.0,-0.18829,9e-05,20.99813]
[1777930147708,40.39,80171.86,0.0,-0.18829,9e-05,20.99813]
[1777930149681,40.39,80171.83,0.0,-0.18829,9e-05,20.99812]
[1777930149710,40.39,80171.83,0.0,-0.18829,9e-05,20.99812]
[1777930149741,40.39,80171.83,0.0,-0.18829,9e-05,20.99812]
[1777930149794,40.39,80171.41,0.0,-0.18833,9e-05,21.00041]
[1777930151709,40.39,80170.88,0.0,-0.18837,9e-05,21.00331]
[1777930151736,40.39,80170.88,0.0,-0.18837,9e-05,21.00331]
[1777930151807,40.39,80170.7,0.0,-0.18839,9e-05,21.00424]
[1777930153726,40.39,80169.1,0.0,-0.18852,9e-05,21.01317]
[1777930153759,40.39,80169.1,0.0,-0.18852,9e-05,21.01317]
[1777930153777,40.39,80169.1,0.0,-0.18852,9e-05,21.01317]
[1777930153791,40.39,80169.1,0.0,-0.18852,9e-05,21.01317]
[1777930155761,40.39,80169.15,0.0,-0.18851,9e-05,21.01269]
[1777930155787,40.39,80169.15,0.0,-0.18851,9e-05,21.01269]
[1777930155799,40.39,80169.15,0.0,-0.18851,9e-05,21.01269]
[1777930155820,40.39,80169.15,0.0,-0.18851,9e-05,21.01269]
[1777930157768,40.39,80168.87,0.0,-0.18854,9e-05,21.01417]
[1777930157786,40.39,80168.87,0.0,-0.18854,9e-05,21.01417]
[1777930157815,40.39,80168.87,0.0,-0.18854,9e-05,21.01417]
[1777930158023,40.39,80168.87,0.0,-0.18853,9e-05,21.01396]
[1777930159800,40.39,80168.87,0.0,-0.18853,9e-05,21.01385]
[1777930159842,40.39,80168.87,0.0,-0.18853,9e-05,21.01385]
[1777930159892,40.39,80168.15,0.0,-0.18859,9e-05,21.01781]
[1777930160579,40.39,80168.15,0.0,-0.18859,9e-05,21.01781]
[1777930160612,40.39,80168.15,0.0,-0.18859,9e-05,21.01781]
[1777930160624,40.39,80168.15,0.0,-0.18859,9e-05,21.01781]
[1777930160646,40.39,80168.15,0.0,-0.18859,9e-05,21.01781]
[1777930161817,40.39,80168.15,0.0,-0.18859,9e-05,21.01771]
[1777930161844,40.39,80168.15,0.0,-0.18859,9e-05,21.01771]
[1777930161856,40.39,80168.15,0.0,-0.18859,9e-05,21.01771]
[1777930161875,40.39,80168.15,0.0,-0.18859,9e-05,21.01771]
[1777930162284,40.39,80168.15,0.0,-0.18859,9e-05,21.01771]
[1777930162812,40.39,80167.14,0.0,-0.18868,9e-05,21.0233]
[1777930163850,40.39,80167.09,0.0,-0.18868,9e-05,21.02347]
[1777930163886,40.39,80167.09,0.0,-0.18868,9e-05,21.02347]
[1777930163900,40.39,80167.09,0.0,-0.18868,9e-05,21.02347]
[1777930163916,40.39,80167.09,0.0,-0.18868,9e-05,21.02347]
[1777930165857,40.39,80160.33,0.0,-0.18926,9e-05,21.0615]
[1777930165881,40.39,80160.33,0.0,-0.18926,9e-05,21.0615]
[1777930165896,40.39,80160.33,0.0,-0.18926,9e-05,21.0615]
[1777930165912,40.39,80160.33,0.0,-0.18926,9e-05,21.0615]
[1777930171137,40.39,80159.19,0.0,-0.18935,9e-05,21.06709]
[1777930171151,40.39,80159.19,0.0,-0.18935,9e-05,21.06709]
[1777930171215,40.38,80155.08,0.0,-0.18967,9e-05,21.0864]
[1777930177896,40.38,80151.41,0.0,-0.18999,9e-05,21.10691]
[1777930182033,40.38,80151.83,0.0,-0.18995,9e-05,21.10408]
[1777930182120,40.38,80151.86,0.0,-0.18994,9e-05,21.10383]
[1777930186066,40.38,80151.95,0.0,-0.18993,9e-05,21.1031]
[1777930192087,40.38,80160.76,0.0,-0.18916,9e-05,21.05292]
[1777930194157,40.38,80160.39,0.0,-0.1892,9e-05,21.055]
[1777930200145,40.38,80161.91,0.0,-0.18906,9e-05,21.0461]
[1777930205180,40.38,80161.11,0.0,-0.18913,9e-05,21.05061]
[1777930210214,40.38,80160.6,0.0,-0.18917,9e-05,21.05346]
[1777930210868,40.38,80160.6,0.0,-0.18917,9e-05,21.05346]
[1777930212507,40.38,80168.83,0.0,-0.18846,9e-05,21.00685]
[1777930212618,40.38,80168.83,0.0,-0.18846,9e-05,21.00685]
[1777930212648,40.38,80168.83,0.0,-0.18846,9e-05,21.00685]
[1777930212704,40.38,80168.83,0.0,-0.18846,9e-05,21.00685]
[1777930213320,40.38,80181.89,0.0,-0.18734,9e-05,20.93292]
[1777930214398,40.38,80181.89,0.0,-0.18734,9e-05,20.93292]
[1777930214420,40.38,80181.89,0.0,-0.18734,9e-05,20.93292]
[1777930214428,40.38,80181.89,0.0,-0.18734,9e-05,20.93282]
[1777930214447,40.38,80181.89,0.0,-0.18734,9e-05,20.93282]
[1777930216431,40.38,80187.9,0.0,-0.18682,9e-05,20.89878]
[1777930216449,40.38,80187.9,0.0,-0.18682,9e-05,20.89878]
[1777930216473,40.38,80187.9,0.0,-0.18682,9e-05,20.89878]
[1777930216510,40.38,80187.9,0.0,-0.18682,9e-05,20.89878]
[1777930217264,40.38,80187.99,0.0,-0.18682,9e-05,20.8983]
[1777930218438,40.38,80188.47,0.0,-0.18678,9e-05,20.89562]
[1777930218458,40.38,80188.47,0.0,-0.18678,9e-05,20.89562]
[1777930219280,40.38,80188.56,0.0,-0.18677,9e-05,20.89516]
[1777930224312,40.38,80192.27,0.0,-0.18645,9e-05,20.87442]
[1777930224516,40.38,80192.27,0.0,-0.18645,9e-05,20.87442]
[1777930224543,40.38,80192.27,0.0,-0.18645,9e-05,20.87442]
[1777930224557,40.38,80192.27,0.0,-0.18645,9e-05,20.87442]
[1777930224573,40.38,80192.27,0.0,-0.18645,9e-05,20.87442]
[1777930226531,40.38,80197.26,0.0,-0.18603,9e-05,20.84616]
[1777930226560,40.38,80197.26,0.0,-0.18603,9e-05,20.84616]
[1777930226572,40.38,80197.26,0.0,-0.18603,9e-05,20.84616]
[1777930226592,40.38,80197.26,0.0,-0.18603,9e-05,20.84616]
[1777930228554,40.38,80197.08,0.0,-0.18604,9e-05,20.84708]
[1777930228582,40.38,80197.08,0.0,-0.18604,9e-05,20.84708]
[1777930228593,40.38,80197.08,0.0,-0.18604,9e-05,20.84708]
[1777930228608,40.38,80197.08,0.0,-0.18604,9e-05,20.84708]
[1777930230587,40.38,80196.97,0.0,-0.18605,9e-05,20.84766]
[1777930230615,40.38,80196.97,0.0,-0.18605,9e-05,20.84766]
[1777930230645,40.38,80196.97,0.0,-0.18605,9e-05,20.84766]
[1777930231362,40.38,80196.68,0.0,-0.18605,9e-05,20.84549]
[1777930232601,40.38,80196.62,0.0,-0.18606,9e-05,20.84579]
[1777930232629,40.38,80196.62,0.0,-0.18606,9e-05,20.84579]
[1777930233181,40.38,80196.62,0.0,-0.18606,9e-05,20.84579]
[1777930233191,40.38,80196.62,0.0,-0.18606,9e-05,20.84579]
[1777930233232,40.38,80196.62,0.0,-0.18606,9e-05,20.84579]
[1777930233272,40.38,80196.62,0.0,-0.18606,9e-05,20.84579]
[1777930233377,40.38,80199.99,0.0,-0.18577,9e-05,20.82666]
[1777930233608,40.38,80199.99,0.0,-0.18577,9e-05,20.82666]
[1777930234384,40.38,80201.54,0.0,-0.18564,9e-05,20.81799]
[1777930234631,40.38,80201.54,0.0,-0.18564,9e-05,20.81799]
[1777930234662,40.38,80201.54,0.0,-0.18564,9e-05,20.81799]
[1777930235391,40.38,80202.03,0.0,-0.1856,9e-05,20.81516]
[1777930236643,40.38,80202.24,0.0,-0.18558,9e-05,20.81395]
[1777930236664,40.38,80202.24,0.0,-0.18558,9e-05,20.81395]
[1777930236692,40.38,80202.24,0.0,-0.18558,9e-05,20.81395]
[1777930237405,40.38,80203.88,0.0,-0.18544,9e-05,20.80465]
[1777930238668,40.38,80204.55,0.0,-0.18538,9e-05,20.80095]
[1777930238692,40.38,80204.55,0.0,-0.18538,9e-05,20.80095]
[1777930238712,40.38,80203.89,0.0,-0.18544,9e-05,20.80479]
[1777930240686,40.38,80203.89,0.0,-0.18544,9e-05,20.8049]
[1777930240723,40.38,80203.89,0.0,-0.18544,9e-05,20.8049]
[1777930240735,40.38,80203.89,0.0,-0.18544,9e-05,20.8049]
[1777930240753,40.38,80203.89,0.0,-0.18544,9e-05,20.8049]
[1777930242712,40.38,80203.82,0.0,-0.18545,9e-05,20.80542]
[1777930242741,40.38,80203.82,0.0,-0.18545,9e-05,20.80542]
[1777930242772,40.38,80203.82,0.0,-0.18545,9e-05,20.80542]
[1777930243448,40.38,80204.83,0.0,-0.18536,9e-05,20.7997]
[1777930244730,40.38,80204.83,0.0,-0.18536,9e-05,20.7997]
[1777930244766,40.38,80204.83,0.0,-0.18536,9e-05,20.7997]
[1777930244829,40.38,80204.28,0.0,-0.18541,9e-05,20.80283]
[1777930246752,40.38,80202.0,0.0,-0.1856,9e-05,20.81574]
[1777930246789,40.38,80202.0,0.0,-0.1856,9e-05,20.81574]
[1777930246803,40.38,80202.0,0.0,-0.1856,9e-05,20.81574]
[1777930246820,40.38,80202.0,0.0,-0.1856,9e-05,20.81574]
[1777930248773,40.38,80202.06,0.0,-0.1856,9e-05,20.81542]
[1777930248792,40.38,80202.06,0.0,-0.1856,9e-05,20.81542]
[1777930248805,40.38,80202.06,0.0,-0.1856,9e-05,20.81542]
[1777930248823,40.38,80202.06,0.0,-0.1856,9e-05,20.81542]
[1777930250804,40.38,80202.78,0.0,-0.18554,9e-05,20.81132]
[1777930250826,40.38,80202.78,0.0,-0.18554,9e-05,20.81132]
[1777930250847,40.38,80202.78,0.0,-0.18554,9e-05,20.81132]
[1777930250888,40.38,80202.78,0.0,-0.18554,9e-05,20.81132]
[1777930252833,40.38,80205.01,0.0,-0.18535,9e-05,20.79868]
[1777930252856,40.38,80205.01,0.0,-0.18535,9e-05,20.79868]
[1777930252873,40.38,80205.01,0.0,-0.18535,9e-05,20.79868]
[1777930252888,40.38,80205.01,0.0,-0.18535,9e-05,20.79868]
[1777930254852,40.38,80205.0,0.0,-0.18535,9e-05,20.79872]
[1777930254889,40.38,80205.0,0.0,-0.18535,9e-05,20.79872]
[1777930254900,40.38,80205.0,0.0,-0.18535,9e-05,20.79872]
[1777930254920,40.38,80205.0,0.0,-0.18535,9e-05,20.79872]
[1777930256878,40.38,80205.09,0.0,-0.18534,9e-05,20.79824]
[1777930256900,40.38,80205.09,0.0,-0.18534,9e-05,20.79824]
[1777930256913,40.38,80205.09,0.0,-0.18534,9e-05,20.79824]
[1777930256931,40.38,80205.09,0.0,-0.18534,9e-05,20.79824]
[1777930258897,40.38,80205.05,0.0,-0.18534,9e-05,20.79849]
[1777930258927,40.38,80205.05,0.0,-0.18534,9e-05,20.79849]
[1777930258947,40.38,80205.05,0.0,-0.18534,9e-05,20.79849]
[1777930258960,40.38,80205.05,0.0,-0.18534,9e-05,20.79849]
[1777930260918,40.38,80205.05,0.0,-0.18535,9e-05,20.79852]
[1777930260933,40.38,80205.05,0.0,-0.18535,9e-05,20.79852]
[1777930260946,40.38,80205.05,0.0,-0.18535,9e-05,20.79852]
[1777930260966,40.38,80205.05,0.0,-0.18535,9e-05,20.79852]
[1777930262944,40.38,80204.78,0.0,-0.18537,9e-05,20.80006]
[1777930262967,40.38,80204.78,0.0,-0.18537,9e-05,20.80006]
[1777930262998,40.38,80204.78,0.0,-0.18537,9e-05,20.80006]
[1777930263035,40.38,80204.74,0.0,-0.18537,9e-05,20.80031]
[1777930264963,40.38,80204.74,0.0,-0.18537,9e-05,20.80032]
[1777930265000,40.38,80204.74,0.0,-0.18537,9e-05,20.80032]
[1777930265042,40.38,80204.34,0.0,-0.18541,9e-05,20.8026]
[1777930266951,40.38,80204.16,0.0,-0.18542,9e-05,20.80363]
[1777930267099,40.38,80204.16,0.0,-0.18542,9e-05,20.80363]
[1777930267213,40.38,80204.16,0.0,-0.18542,9e-05,20.80363]
[1777930267293,40.38,80204.16,0.0,-0.18542,9e-05,20.80363]
[1777930267439,40.38,80204.16,0.0,-0.18542,9e-05,20.80363]
[1777930267449,40.38,80206.84,0.0,-0.18519,8e-05,20.78846]
[1777930267484,40.38,80206.84,0.0,-0.18519,8e-05,20.78846]
[1777930268143,40.38,80206.84,0.0,-0.18519,8e-05,20.78846]
[1777930268245,40.38,80221.16,0.0,-0.18398,8e-05,20.70728]
[1777930271078,40.38,80224.02,0.0,-0.18373,8e-05,20.6908]
[1777930271093,40.38,80224.02,0.0,-0.18373,8e-05,20.6908]
[1777930271449,40.38,80224.02,0.0,-0.18373,8e-05,20.6908]
[1777930271465,40.38,80224.02,0.0,-0.18373,8e-05,20.6908]
[1777930271462,40.38,80224.96,0.0,-0.18365,8e-05,20.68544]
[1777930271484,40.38,80224.96,0.0,-0.18365,8e-05,20.68544]
[1777930272468,40.38,80224.96,0.0,-0.18365,8e-05,20.68544]
[1777930272489,40.38,80227.77,0.0,-0.18342,8e-05,20.66949]
[1777930272841,40.38,80227.77,0.0,-0.18342,8e-05,20.66949]
[1777930272858,40.38,80227.77,0.0,-0.18342,8e-05,20.66949]
[1777930272879,40.38,80227.77,0.0,-0.18342,8e-05,20.66949]
[1777930272910,40.38,80227.56,0.0,-0.18344,8e-05,20.67084]
[1777930278697,40.38,80229.1,0.0,-0.18331,8e-05,20.66223]
[1777930283732,40.38,80230.1,0.0,-0.18323,8e-05,20.65673]
[1777930289580,40.38,80230.53,0.0,-0.18319,8e-05,20.65453]
[1777930294811,40.38,80231.04,0.0,-0.18313,8e-05,20.64814]
[1777930299845,40.38,80231.57,0.0,-0.18309,8e-05,20.64538]
[1777930308671,40.38,80231.73,0.0,-0.18308,8e-05,20.64469]
[1777930313942,40.39,80232.51,0.0,-0.18302,8e-05,20.64094]
[1777930314868,40.39,80232.51,0.0,-0.18302,8e-05,20.64094]
[1777930314948,40.39,80232.61,0.0,-0.18302,8e-05,20.64056]
[1777930317463,40.39,80232.47,0.0,-0.18303,8e-05,20.64162]
[1777930317564,40.39,80232.55,0.0,-0.18303,8e-05,20.6417]
[1777930323005,40.39,80232.67,0.0,-0.18304,8e-05,20.64204]
[1777930323918,40.39,80232.67,0.0,-0.18304,8e-05,20.64204]
[1777930324019,40.39,80232.91,0.0,-0.18302,8e-05,20.64087]
[1777930327881,40.39,80231.54,0.0,-0.18315,8e-05,20.64959]
[1777930328045,40.39,80230.93,0.0,-0.18321,8e-05,20.6534]
[1777930333079,40.4,80230.99,0.0,-0.18322,8e-05,20.65407]
[1777930338115,40.4,80231.51,0.0,-0.18318,8e-05,20.65196]
[1777930343150,40.4,80231.78,0.0,-0.18317,8e-05,20.6513]
[1777930350200,40.4,80231.13,0.0,-0.18325,8e-05,20.65619]
[1777930352691,40.4,80231.18,0.0,-0.18322,8e-05,20.65236]
[1777930352751,40.4,80231.18,0.0,-0.18322,8e-05,20.65236]
[1777930353220,40.41,80231.3,0.0,-0.18321,8e-05,20.65202]
[1777930354002,40.41,80231.3,0.0,-0.18321,8e-05,20.65202]
[1777930354032,40.41,80231.3,0.0,-0.18321,8e-05,20.65202]
[1777930354048,40.41,80231.3,0.0,-0.18321,8e-05,20.65202]
[1777930354064,40.41,80231.3,0.0,-0.18321,8e-05,20.65202]
[1777930355993,40.41,80222.26,0.0,-0.18398,8e-05,20.70362]
[1777930356025,40.41,80222.26,0.0,-0.18398,8e-05,20.70362]
[1777930356035,40.41,80222.26,0.0,-0.18398,8e-05,20.70362]
[1777930356055,40.41,80222.26,0.0,-0.18398,8e-05,20.70362]
[1777930358016,40.41,80221.76,0.0,-0.18403,8e-05,20.70667]
[1777930358052,40.41,80221.76,0.0,-0.18403,8e-05,20.70667]
[1777930358066,40.41,80221.76,0.0,-0.18403,8e-05,20.70667]
[1777930358084,40.41,80221.76,0.0,-0.18403,8e-05,20.70667]
[1777930360042,40.41,80218.93,0.0,-0.18427,8e-05,20.72306]
[1777930360069,40.41,80218.93,0.0,-0.18427,8e-05,20.72306]
[1777930360085,40.41,80218.93,0.0,-0.18427,8e-05,20.72306]
[1777930360098,40.41,80218.93,0.0,-0.18427,8e-05,20.72306]
[1777930362070,40.41,80219.51,0.0,-0.18423,8e-05,20.71997]
[1777930362083,40.41,80219.51,0.0,-0.18423,8e-05,20.71997]
[1777930362106,40.41,80219.51,0.0,-0.18423,8e-05,20.71997]
[1777930362140,40.41,80219.51,0.0,-0.18423,8e-05,20.71997]
[1777930364098,40.41,80218.98,0.0,-0.18428,8e-05,20.72329]
[1777930364128,40.41,80218.98,0.0,-0.18428,8e-05,20.72329]
[1777930364159,40.41,80218.98,0.0,-0.18428,8e-05,20.72329]
[1777930364297,40.41,80218.98,0.0,-0.18428,8e-05,20.72336]
[1777930365568,40.41,80218.98,0.0,-0.18428,8e-05,20.72336]
[1777930365580,40.41,80218.54,0.0,-0.18432,8e-05,20.72592]
[1777930365618,40.41,80218.54,0.0,-0.18432,8e-05,20.72592]
[1777930366161,40.41,80218.54,0.0,-0.18432,8e-05,20.72592]
[1777930366310,40.41,80218.0,0.0,-0.18436,8e-05,20.72921]
[1777930368158,40.41,80211.14,0.0,-0.18495,8e-05,20.76829]
[1777930368188,40.41,80211.14,0.0,-0.18495,8e-05,20.76829]
[1777930368217,40.41,80211.14,0.0,-0.18495,8e-05,20.76829]
[1777930368326,40.41,80209.95,0.0,-0.18505,8e-05,20.77525]
[1777930370180,40.41,80209.91,0.0,-0.18506,8e-05,20.77564]
[1777930370204,40.41,80209.91,0.0,-0.18506,8e-05,20.77564]
[1777930370276,40.41,80209.73,0.0,-0.18508,8e-05,20.77682]
[1777930372197,40.41,80209.63,0.0,-0.18509,8e-05,20.77755]
[1777930372218,40.41,80209.63,0.0,-0.18509,8e-05,20.77755]
[1777930372231,40.41,80209.63,0.0,-0.18509,8e-05,20.77755]
[1777930372249,40.41,80209.63,0.0,-0.18509,8e-05,20.77755]
[1777930374217,40.41,80209.54,0.0,-0.1851,8e-05,20.77822]
[1777930374237,40.41,80209.54,0.0,-0.1851,8e-05,20.77822]
[1777930374254,40.41,80209.54,0.0,-0.1851,8e-05,20.77822]
[1777930374267,40.41,80209.54,0.0,-0.1851,8e-05,20.77822]
[1777930376244,40.41,80209.34,0.0,-0.18512,8e-05,20.77966]
[1777930376561,40.41,80209.35,0.0,-0.18512,8e-05,20.77992]
[1777930382426,40.42,80208.89,0.0,-0.18517,8e-05,20.78344]
[1777930387461,40.42,80208.44,0.0,-0.18522,8e-05,20.78672]
[1777930394454,40.42,80207.85,0.0,-0.18528,8e-05,20.7905]
[1777930394479,40.42,80207.85,0.0,-0.18528,8e-05,20.7905]
[1777930394494,40.42,80207.85,0.0,-0.18528,8e-05,20.7905]
[1777930394505,40.42,80207.85,0.0,-0.18528,8e-05,20.7905]
[1777930394538,40.42,80208.23,0.0,-0.18526,8e-05,20.7889]
[1777930396485,40.42,80208.0,0.0,-0.18528,8e-05,20.79034]
[1777930396557,40.42,80207.93,0.0,-0.18529,8e-05,20.79088]
[1777930401561,40.42,80207.49,0.0,-0.18533,8e-05,20.79405]
[1777930402680,40.42,80207.41,0.0,-0.18534,8e-05,20.79464]
[1777930404577,40.42,80207.48,0.0,-0.18534,8e-05,20.79438]
[1777930404616,40.42,80207.33,0.0,-0.18535,8e-05,20.79536]
[1777930404626,40.42,80207.33,0.0,-0.18535,8e-05,20.79536]
[1777930404647,40.42,80207.33,0.0,-0.18535,8e-05,20.79536]
[1777930404702,40.42,80207.33,0.0,-0.18535,8e-05,20.79549]
[1777930406603,40.42,80207.33,0.0,-0.18535,8e-05,20.79549]
[1777930406642,40.42,80207.33,0.0,-0.18535,8e-05,20.79549]
[1777930406680,40.42,80207.33,0.0,-0.18536,8e-05,20.79575]
[1777930408621,40.42,80207.33,0.0,-0.18536,8e-05,20.79575]
[1777930408653,40.42,80207.33,0.0,-0.18536,8e-05,20.79575]
[1777930408666,40.42,80207.33,0.0,-0.18536,8e-05,20.79575]
[1777930408682,40.42,80207.33,0.0,-0.18536,8e-05,20.79575]
[1777930408693,40.43,80207.33,0.0,-0.18536,8e-05,20.79602]
[1777930410650,40.43,80207.33,0.0,-0.18536,8e-05,20.79615]
[1777930410669,40.43,80207.33,0.0,-0.18536,8e-05,20.79615]
[1777930412344,40.43,80207.33,0.0,-0.18534,8e-05,20.7927]
[1777930412673,40.43,80207.33,0.0,-0.18534,8e-05,20.7927]
[1777930412689,40.43,80207.33,0.0,-0.18534,8e-05,20.7927]
[1777930412704,40.43,80207.33,0.0,-0.18534,8e-05,20.7927]
[1777930412719,40.43,80207.33,0.0,-0.18534,8e-05,20.7927]
[1777930413265,40.43,80207.33,0.0,-0.18535,8e-05,20.79283]
[1777930414707,40.43,80207.33,0.0,-0.18535,8e-05,20.79283]
[1777930414790,40.43,80210.5,0.0,-0.18508,8e-05,20.77516]
[1777930420493,40.43,80212.15,0.0,-0.18495,8e-05,20.76656]
[1777930420777,40.43,80212.15,0.0,-0.18495,8e-05,20.76656]
[1777930420799,40.43,80212.15,0.0,-0.18495,8e-05,20.76656]
[1777930420814,40.43,80212.15,0.0,-0.18495,8e-05,20.76656]
[1777930420828,40.43,80212.15,0.0,-0.18495,8e-05,20.76656]
[1777930420870,40.43,80212.17,0.0,-0.18495,8e-05,20.76661]
[1777930422794,40.43,80212.17,0.0,-0.18495,8e-05,20.76677]
[1777930422823,40.43,80212.17,0.0,-0.18495,8e-05,20.76677]
[1777930422845,40.43,80212.17,0.0,-0.18495,8e-05,20.76677]
[1777930422882,40.43,80212.17,0.0,-0.18495,8e-05,20.76677]
[1777930424823,40.43,80212.52,0.0,-0.18493,8e-05,20.76512]
[1777930424840,40.43,80212.52,0.0,-0.18493,8e-05,20.76512]
[1777930424850,40.43,80212.52,0.0,-0.18493,8e-05,20.76512]
[1777930424870,40.43,80212.52,0.0,-0.18493,8e-05,20.76512]
[1777930426855,40.43,80212.5,0.0,-0.18494,8e-05,20.76556]
[1777930426878,40.43,80212.5,0.0,-0.18494,8e-05,20.76556]
[1777930426889,40.43,80212.5,0.0,-0.18494,8e-05,20.76556]
[1777930426906,40.43,80212.5,0.0,-0.18494,8e-05,20.76556]
[1777930428867,40.43,80212.91,0.0,-0.18491,8e-05,20.76357]
[1777930428894,40.43,80212.91,0.0,-0.18491,8e-05,20.76357]
[1777930428909,40.43,80212.91,0.0,-0.18491,8e-05,20.76357]
[1777930428922,40.43,80212.91,0.0,-0.18491,8e-05,20.76357]
[1777930430882,40.43,80215.18,0.0,-0.18472,8e-05,20.75106]
[1777930430901,40.43,80215.18,0.0,-0.18472,8e-05,20.75106]
[1777930430930,40.43,80215.18,0.0,-0.18472,8e-05,20.75106]
[1777930430980,40.43,80215.4,0.0,-0.1847,8e-05,20.74998]
[1777930431756,40.43,80215.4,0.0,-0.1847,8e-05,20.74998]
[1777930431771,40.43,80215.4,0.0,-0.1847,8e-05,20.74998]
[1777930431783,40.43,80215.4,0.0,-0.1847,8e-05,20.74998]
[1777930431857,40.43,80215.36,0.0,-0.18471,8e-05,20.75038]
[1777930432898,40.43,80215.36,0.0,-0.18471,8e-05,20.75038]
[1777930432907,40.43,80215.36,0.0,-0.18471,8e-05,20.75038]
[1777930432916,40.43,80215.36,0.0,-0.18471,8e-05,20.75038]
[1777930432939,40.43,80215.36,0.0,-0.18471,8e-05,20.75038]
[1777930434919,40.44,80215.42,0.0,-0.18471,8e-05,20.75041]
[1777930434952,40.44,80215.42,0.0,-0.18471,8e-05,20.75041]
[1777930434966,40.44,80215.42,0.0,-0.18471,8e-05,20.75041]
[1777930434984,40.44,80215.42,0.0,-0.18471,8e-05,20.75041]
[1777930436941,40.44,80215.43,0.0,-0.18471,8e-05,20.75072]
[1777930436966,40.44,80215.43,0.0,-0.18471,8e-05,20.75072]
[1777930436997,40.44,80215.43,0.0,-0.18471,8e-05,20.75072]
[1777930437037,40.44,80215.49,0.0,-0.18471,8e-05,20.75056]
[1777930438964,40.44,80215.49,0.0,-0.18471,8e-05,20.75056]
[1777930438988,40.44,80215.49,0.0,-0.18471,8e-05,20.75056]
[1777930439058,40.44,80215.62,0.0,-0.1847,8e-05,20.75019]
[1777930440989,40.44,80215.69,0.0,-0.1847,8e-05,20.74997]
[1777930441006,40.44,80215.69,0.0,-0.1847,8e-05,20.74997]
[1777930441020,40.44,80215.69,0.0,-0.1847,8e-05,20.74997]
[1777930441036,40.44,80215.69,0.0,-0.1847,8e-05,20.74997]
[1777930443007,40.44,80215.69,0.0,-0.18471,8e-05,20.75034]
[1777930443046,40.44,80215.69,0.0,-0.18471,8e-05,20.75034]
[1777930443074,40.44,80215.69,0.0,-0.18471,8e-05,20.75034]
[1777930443424,40.44,80215.69,0.0,-0.18471,8e-05,20.75034]
[1777930443435,40.44,80215.69,0.0,-0.18471,8e-05,20.75034]
[1777930443458,40.44,80215.69,0.0,-0.18471,8e-05,20.75034]
[1777930443499,40.44,80215.59,0.0,-0.18472,8e-05,20.75109]
[1777930445023,40.44,80215.59,0.0,-0.18472,8e-05,20.75109]
[1777930445050,40.44,80215.59,0.0,-0.18472,8e-05,20.75109]
[1777930445079,40.44,80215.59,0.0,-0.18472,8e-05,20.75109]
[1777930445134,40.44,80215.61,0.0,-0.18472,8e-05,20.75134]
[1777930446145,40.44,80215.61,0.0,-0.18472,8e-05,20.75134]
[1777930446159,40.44,80215.61,0.0,-0.18472,8e-05,20.75134]
[1777930446186,40.44,80215.61,0.0,-0.18472,8e-05,20.75134]
[1777930446196,40.44,80215.59,0.0,-0.18472,8e-05,20.75163]
[1777930447059,40.44,80215.59,0.0,-0.18472,8e-05,20.75163]
[1777930447086,40.44,80215.59,0.0,-0.18472,8e-05,20.75163]
[1777930447384,40.44,80215.59,0.0,-0.18472,8e-05,20.75163]
[1777930447397,40.44,80215.59,0.0,-0.18472,8e-05,20.75163]
[1777930447411,40.44,80215.59,0.0,-0.18472,8e-05,20.75163]
[1777930447511,40.44,80215.43,0.0,-0.18474,8e-05,20.75272]
[1777930447900,40.44,80215.43,0.0,-0.18474,8e-05,20.75272]
[1777930447987,40.44,80216.2,0.0,-0.18468,8e-05,20.74854]
[1777930449078,40.44,80216.2,0.0,-0.18468,8e-05,20.74854]
[1777930449113,40.44,80216.2,0.0,-0.18468,8e-05,20.74854]
[1777930449125,40.44,80216.2,0.0,-0.18468,8e-05,20.74854]
[1777930449145,40.44,80216.2,0.0,-0.18468,8e-05,20.74854]
[1777930451101,40.44,80216.13,0.0,-0.18469,8e-05,20.74912]
[1777930451132,40.44,80216.13,0.0,-0.18469,8e-05,20.74912]
[1777930451144,40.44,80216.13,0.0,-0.18469,8e-05,20.74912]
[1777930451164,40.44,80216.13,0.0,-0.18469,8e-05,20.74912]
[1777930451407,40.44,80216.13,0.0,-0.18469,8e-05,20.74912]
[1777930451411,40.44,80216.13,0.0,-0.18469,8e-05,20.74948]
[1777930452565,40.44,80216.13,0.0,-0.18469,8e-05,20.74948]
[1777930452573,40.44,80216.13,0.0,-0.18469,8e-05,20.74948]
[1777930452588,40.44,80216.13,0.0,-0.18469,8e-05,20.74948]
[1777930452617,40.44,80216.13,0.0,-0.18469,8e-05,20.74948]
[1777930452600,40.44,80216.13,0.0,-0.18469,8e-05,20.74966]
[1777930453125,40.44,80216.13,0.0,-0.18469,8e-05,20.74966]
[1777930453149,40.44,80216.13,0.0,-0.18469,8e-05,20.74966]
[1777930453263,40.44,80216.13,0.0,-0.18469,8e-05,20.74966]
[1777930453311,40.44,80216.0,0.0,-0.18471,8e-05,20.75058]
[1777930455159,40.44,80216.0,0.0,-0.18471,8e-05,20.75077]
[1777930455198,40.44,80216.0,0.0,-0.18471,8e-05,20.75077]
[1777930455211,40.44,80216.0,0.0,-0.18471,8e-05,20.75077]
[1777930455257,40.44,80216.0,0.0,-0.18471,8e-05,20.75077]
[1777930456190,40.45,80217.76,0.0,-0.18456,8e-05,20.74099]
[1777930456199,40.45,80217.76,0.0,-0.18456,8e-05,20.74099]
[1777930456217,40.45,80217.76,0.0,-0.18456,8e-05,20.74099]
[1777930456235,40.45,80217.76,0.0,-0.18456,8e-05,20.74099]
[1777930456274,40.45,80217.76,0.0,-0.18456,8e-05,20.74099]
[1777930456535,40.45,80217.76,0.0,-0.18456,8e-05,20.74099]
[1777930456555,40.45,80218.06,0.0,-0.18454,8e-05,20.73947]
[1777930457190,40.45,80218.06,0.0,-0.18454,8e-05,20.73947]
[1777930457210,40.45,80218.06,0.0,-0.18454,8e-05,20.73947]
[1777930457242,40.45,80219.93,0.0,-0.18439,8e-05,20.72907]
[1777930459198,40.45,80222.75,0.0,-0.18415,8e-05,20.71315]
[1777930459236,40.45,80222.75,0.0,-0.18415,8e-05,20.71315]
[1777930459246,40.45,80221.12,0.0,-0.18429,8e-05,20.72242]
[1777930461226,40.45,80221.23,0.0,-0.18428,8e-05,20.72186]
[1777930461247,40.45,80221.23,0.0,-0.18428,8e-05,20.72186]
[1777930461261,40.45,80221.23,0.0,-0.18428,8e-05,20.72186]
[1777930461280,40.45,80221.23,0.0,-0.18428,8e-05,20.72186]
[1777930463246,40.45,80221.54,0.0,-0.18425,8e-05,20.72025]
[1777930463278,40.45,80221.54,0.0,-0.18425,8e-05,20.72025]
[1777930463295,40.45,80221.54,0.0,-0.18425,8e-05,20.72025]
[1777930463310,40.45,80221.54,0.0,-0.18425,8e-05,20.72025]
[1777930465277,40.45,80221.28,0.0,-0.18428,8e-05,20.72186]
[1777930465307,40.45,80221.28,0.0,-0.18428,8e-05,20.72186]
[1777930465322,40.45,80221.28,0.0,-0.18428,8e-05,20.72186]
[1777930465339,40.45,80221.28,0.0,-0.18428,8e-05,20.72186]
[1777930467298,40.45,80220.9,0.0,-0.18431,8e-05,20.72415]
[1777930467335,40.45,80220.9,0.0,-0.18431,8e-05,20.72415]
[1777930467350,40.45,80220.9,0.0,-0.18431,8e-05,20.72415]
[1777930467366,40.45,80220.9,0.0,-0.18431,8e-05,20.72415]
[1777930469328,40.45,80220.33,0.0,-0.18436,8e-05,20.72751]
[1777930469357,40.45,80220.33,0.0,-0.18436,8e-05,20.72751]
[1777930469390,40.45,80220.33,0.0,-0.18436,8e-05,20.72751]
[1777930469523,40.45,80220.33,0.0,-0.18436,8e-05,20.72751]
[1777930469571,40.45,80220.33,0.0,-0.18436,8e-05,20.72751]
[1777930470616,40.45,80217.95,0.0,-0.18456,8e-05,20.74104]
[1777930470629,40.45,80217.95,0.0,-0.18456,8e-05,20.74104]
[1777930470660,40.45,80217.95,0.0,-0.18456,8e-05,20.74104]
[1777930471205,40.45,80217.95,0.0,-0.18456,8e-05,20.7411]
[1777930471340,40.45,80217.95,0.0,-0.18456,8e-05,20.7411]
[1777930471358,40.45,80217.95,0.0,-0.18456,8e-05,20.7411]
[1777930471395,40.45,80204.72,0.0,-0.18567,9e-05,20.81241]
[1777930471800,40.45,80204.72,0.0,-0.18567,9e-05,20.81241]
[1777930471812,40.45,80204.72,0.0,-0.18567,9e-05,20.81241]
[1777930471838,40.45,80204.72,0.0,-0.18567,9e-05,20.81241]
[1777930472057,40.45,80204.72,0.0,-0.18567,9e-05,20.8126]
[1777930473033,40.45,80204.72,0.0,-0.18567,9e-05,20.8126]
[1777930473050,40.45,80204.72,0.0,-0.18567,9e-05,20.8126]
[1777930473094,40.45,80204.72,0.0,-0.18567,9e-05,20.8126]
[1777930473374,40.45,80204.72,0.0,-0.18567,9e-05,20.8126]
[1777930473399,40.45,80204.72,0.0,-0.18567,9e-05,20.8126]
[1777930473475,40.45,80203.29,0.0,-0.18579,9e-05,20.82088]
[1777930475391,40.45,80203.29,0.0,-0.1858,9e-05,20.821]
[1777930475403,40.45,80203.29,0.0,-0.1858,9e-05,20.821]
[1777930475486,40.45,80204.88,0.0,-0.18566,9e-05,20.81213]
[1777930477409,40.45,80204.88,0.0,-0.18566,9e-05,20.81224]
[1777930477426,40.45,80204.88,0.0,-0.18566,9e-05,20.81224]
[1777930477567,40.45,80204.88,0.0,-0.18566,9e-05,20.81224]
[1777930477579,40.45,80204.88,0.0,-0.18566,9e-05,20.81224]
[1777930477604,40.45,80204.88,0.0,-0.18566,9e-05,20.81224]
[1777930477635,40.45,80204.88,0.0,-0.18566,9e-05,20.81224]
[1777930477588,40.45,80205.29,0.0,-0.18563,9e-05,20.81004]
[1777930478099,40.45,80205.29,0.0,-0.18563,9e-05,20.81001]
[1777930479432,40.45,80205.29,0.0,-0.18563,9e-05,20.81001]
[1777930479460,40.45,80205.29,0.0,-0.18563,9e-05,20.81001]
[1777930479533,40.45,80205.11,0.0,-0.18565,9e-05,20.81115]
[1777930481457,40.45,80205.11,0.0,-0.18565,9e-05,20.81115]
[1777930481476,40.45,80205.11,0.0,-0.18565,9e-05,20.81115]
[1777930481487,40.45,80205.11,0.0,-0.18565,9e-05,20.81115]
[1777930481507,40.45,80205.11,0.0,-0.18565,9e-05,20.81115]
[1777930483477,40.45,80204.86,0.0,-0.18567,9e-05,20.81281]
[1777930483509,40.45,80204.86,0.0,-0.18567,9e-05,20.81281]
[1777930483528,40.45,80204.86,0.0,-0.18567,9e-05,20.81281]
[1777930483568,40.45,80204.86,0.0,-0.18567,9e-05,20.81281]
[1777930484942,40.45,80204.27,0.0,-0.18573,9e-05,20.81651]
[1777930484954,40.45,80204.27,0.0,-0.18573,9e-05,20.81651]
[1777930484992,40.45,80204.27,0.0,-0.18573,9e-05,20.81651]
[1777930485492,40.45,80204.27,0.0,-0.18573,9e-05,20.81651]
[1777930485508,40.45,80204.27,0.0,-0.18573,9e-05,20.81651]
[1777930485535,40.45,80204.27,0.0,-0.18573,9e-05,20.81651]
[1777930487520,40.45,80204.18,0.0,-0.18574,9e-05,20.81714]
[1777930487558,40.45,80204.18,0.0,-0.18574,9e-05,20.81714]
[1777930487577,40.45,80204.18,0.0,-0.18574,9e-05,20.81714]
[1777930487599,40.45,80204.18,0.0,-0.18574,9e-05,20.81714]
[1777930489548,40.45,80203.9,0.0,-0.18576,9e-05,20.81896]
[1777930489568,40.45,80203.9,0.0,-0.18576,9e-05,20.81896]
[1777930489578,40.45,80203.9,0.0,-0.18576,9e-05,20.81896]
[1777930489597,40.45,80203.9,0.0,-0.18576,9e-05,20.81896]
[1777930491562,40.45,80203.9,0.0,-0.18577,9e-05,20.8193]
[1777930491602,40.45,80203.9,0.0,-0.18577,9e-05,20.8193]
[1777930491619,40.45,80203.9,0.0,-0.18577,9e-05,20.8193]
[1777930491634,40.45,80203.9,0.0,-0.18577,9e-05,20.8193]
[1777930493587,40.45,80203.76,0.0,-0.18578,9e-05,20.8202]
[1777930493608,40.45,80203.76,0.0,-0.18578,9e-05,20.8202]
[1777930493623,40.45,80203.76,0.0,-0.18578,9e-05,20.8202]
[1777930493636,40.45,80203.76,0.0,-0.18578,9e-05,20.8202]
[1777930495609,40.46,80203.76,0.0,-0.18579,9e-05,20.82043]
[1777930495645,40.46,80203.76,0.0,-0.18579,9e-05,20.82043]
[1777930495658,40.46,80203.76,0.0,-0.18579,9e-05,20.82043]
[1777930495677,40.46,80203.76,0.0,-0.18579,9e-05,20.82043]
[1777930497632,40.46,80203.76,0.0,-0.18579,9e-05,20.82065]
[1777930497664,40.46,80203.76,0.0,-0.18579,9e-05,20.82065]
[1777930497679,40.46,80203.76,0.0,-0.18579,9e-05,20.82065]
[1777930497696,40.46,80203.76,0.0,-0.18579,9e-05,20.82065]
[1777930499654,40.46,80203.76,0.0,-0.18579,9e-05,20.82087]
[1777930499676,40.46,80203.76,0.0,-0.18579,9e-05,20.82087]
[1777930499693,40.46,80203.76,0.0,-0.18579,9e-05,20.82087]
[1777930499708,40.46,80203.76,0.0,-0.18579,9e-05,20.82087]
[1777930501678,40.46,80203.76,0.0,-0.1858,9e-05,20.8212]
[1777930501683,40.46,80203.76,0.0,-0.1858,9e-05,20.8212]
[1777930501696,40.46,80203.76,0.0,-0.1858,9e-05,20.8212]
[1777930501709,40.46,80203.76,0.0,-0.1858,9e-05,20.8212]
[1777930501725,40.46,80203.34,0.0,-0.18583,9e-05,20.82368]
[1777930503693,40.46,80203.34,0.0,-0.18583,9e-05,20.82368]
[1777930503730,40.46,80202.97,0.0,-0.18587,9e-05,20.82599]
[1777930503743,40.46,80202.97,0.0,-0.18587,9e-05,20.82599]
[1777930503761,40.46,80202.97,0.0,-0.18587,9e-05,20.82599]
[1777930505718,40.46,80201.61,0.0,-0.18599,9e-05,20.83388]
[1777930505751,40.46,80201.61,0.0,-0.18599,9e-05,20.83388]
[1777930505780,40.46,80201.61,0.0,-0.18599,9e-05,20.83388]
[1777930505862,40.46,80201.42,0.0,-0.18601,9e-05,20.83505]
[1777930506726,40.46,80201.42,0.0,-0.18601,9e-05,20.83505]
[1777930506738,40.46,80201.42,0.0,-0.18601,9e-05,20.83505]
[1777930506772,40.46,80201.42,0.0,-0.18601,9e-05,20.83505]
[1777930507302,40.46,80201.4,0.0,-0.18601,9e-05,20.83525]
[1777930507740,40.46,80201.4,0.0,-0.18601,9e-05,20.83525]
[1777930507756,40.46,80201.4,0.0,-0.18601,9e-05,20.83525]
[1777930508309,40.46,80201.24,0.0,-0.18602,9e-05,20.83625]
[1777930509764,40.46,80201.08,0.0,-0.18604,9e-05,20.83724]
[1777930509779,40.46,80201.08,0.0,-0.18604,9e-05,20.83724]
[1777930509793,40.46,80201.08,0.0,-0.18604,9e-05,20.83724]
[1777930509809,40.46,80201.08,0.0,-0.18604,9e-05,20.83724]
[1777930510326,40.46,80201.26,0.0,-0.18602,9e-05,20.83631]
[1777930511784,40.46,80200.98,0.0,-0.18605,9e-05,20.83798]
[1777930511813,40.46,80200.98,0.0,-0.18605,9e-05,20.83798]
[1777930512341,40.46,80200.21,0.0,-0.18612,9e-05,20.84242]
[1777930513796,40.46,80200.08,0.0,-0.18613,9e-05,20.84324]
[1777930513831,40.46,80200.08,0.0,-0.18613,9e-05,20.84324]
[1777930513851,40.46,80200.08,0.0,-0.18613,9e-05,20.84324]
[1777930513888,40.46,80200.08,0.0,-0.18613,9e-05,20.84324]
[1777930514195,40.46,80200.08,0.0,-0.18613,9e-05,20.84324]
[1777930514223,40.46,80200.08,0.0,-0.18613,9e-05,20.84324]
[1777930515829,40.46,80195.19,0.0,-0.18655,9e-05,20.87101]
[1777930515857,40.46,80195.19,0.0,-0.18655,9e-05,20.87101]
[1777930515873,40.46,80195.19,0.0,-0.18655,9e-05,20.87101]
[1777930515887,40.46,80195.19,0.0,-0.18655,9e-05,20.87101]
[1777930516365,40.46,80195.19,0.0,-0.18655,9e-05,20.87109]
[1777930517851,40.46,80193.71,0.0,-0.18668,9e-05,20.87952]
[1777930517876,40.46,80193.71,0.0,-0.18668,9e-05,20.87952]
[1777930518684,40.46,80194.69,0.0,-0.18659,9e-05,20.87403]
[1777930519866,40.46,80194.66,0.0,-0.1866,9e-05,20.87423]
[1777930519885,40.46,80194.66,0.0,-0.1866,9e-05,20.87423]
[1777930519914,40.46,80194.66,0.0,-0.1866,9e-05,20.87423]
[1777930520394,40.46,80194.66,0.0,-0.1866,9e-05,20.87427]
[1777930521886,40.46,80194.57,0.0,-0.1866,9e-05,20.87481]
[1777930521904,40.46,80194.57,0.0,-0.1866,9e-05,20.87481]
[1777930521984,40.46,80194.39,0.0,-0.18662,9e-05,20.87587]
[1777930523904,40.46,80194.39,0.0,-0.18662,9e-05,20.87587]
[1777930523944,40.46,80194.39,0.0,-0.18662,9e-05,20.87587]
[1777930523960,40.46,80194.39,0.0,-0.18662,9e-05,20.87587]
[1777930523976,40.46,80194.39,0.0,-0.18662,9e-05,20.87587]
[1777930525927,40.46,80194.19,0.0,-0.18664,9e-05,20.87708]
[1777930525963,40.46,80194.19,0.0,-0.18664,9e-05,20.87708]
[1777930525977,40.46,80194.19,0.0,-0.18664,9e-05,20.87708]
[1777930525993,40.46,80194.19,0.0,-0.18664,9e-05,20.87708]
[1777930526436,40.46,80194.19,0.0,-0.18664,9e-05,20.87715]
[1777930527946,40.46,80194.09,0.0,-0.18665,9e-05,20.87776]
[1777930527976,40.46,80194.09,0.0,-0.18665,9e-05,20.87776]
[1777930527990,40.46,80194.04,0.0,-0.18665,9e-05,20.87807]
[1777930529967,40.46,80194.04,0.0,-0.18665,9e-05,20.87811]
[1777930529993,40.46,80194.04,0.0,-0.18665,9e-05,20.87811]
[1777930530008,40.46,80194.04,0.0,-0.18665,9e-05,20.87811]
[1777930530022,40.46,80194.04,0.0,-0.18665,9e-05,20.87811]
[1777930530029,40.46,80193.89,0.0,-0.18667,9e-05,20.87899]
[1777930531781,40.46,80193.8,0.0,-0.18665,9e-05,20.87582]
[1777930531996,40.46,80193.8,0.0,-0.18665,9e-05,20.87582]
[1777930532305,40.46,80193.8,0.0,-0.18665,9e-05,20.87582]
[1777930532357,40.46,80193.8,0.0,-0.18665,9e-05,20.87582]
[1777930532479,40.46,80194.55,0.0,-0.18659,9e-05,20.87162]
[1777930532986,40.46,80194.55,0.0,-0.18659,9e-05,20.87162]
[1777930533665,40.46,80194.55,0.0,-0.18659,9e-05,20.87162]
[1777930533485,40.46,80213.96,0.0,-0.18494,8e-05,20.76192]
[1777930534097,40.46,80213.96,0.0,-0.18494,8e-05,20.76192]
[1777930534107,40.46,80213.96,0.0,-0.18494,8e-05,20.76192]
[1777930534125,40.46,80213.96,0.0,-0.18494,8e-05,20.76192]
[1777930534492,40.46,80217.95,0.0,-0.1846,8e-05,20.73919]
[1777930535988,40.46,80219.01,0.0,-0.18451,8e-05,20.73332]
[1777930536004,40.46,80219.01,0.0,-0.18451,8e-05,20.73332]
[1777930536026,40.46,80219.01,0.0,-0.18451,8e-05,20.73332]
[1777930536506,40.46,80220.42,0.0,-0.18439,8e-05,20.7255]
[1777930538065,40.46,80220.66,0.0,-0.18437,8e-05,20.72421]
[1777930538094,40.46,80220.66,0.0,-0.18437,8e-05,20.72421]
[1777930538108,40.46,80220.66,0.0,-0.18437,8e-05,20.72421]
[1777930538126,40.46,80220.66,0.0,-0.18437,8e-05,20.72421]
[1777930540088,40.46,80223.83,0.0,-0.18411,8e-05,20.70643]
[1777930540105,40.46,80223.83,0.0,-0.18411,8e-05,20.70643]
[1777930540107,40.46,80223.83,0.0,-0.18411,8e-05,20.70643]
[1777930540134,40.46,80223.83,0.0,-0.18411,8e-05,20.70643]
[1777930540534,40.46,80224.35,0.0,-0.18406,8e-05,20.70358]
[1777930542119,40.46,80224.65,0.0,-0.18404,8e-05,20.70198]
[1777930542143,40.46,80224.65,0.0,-0.18404,8e-05,20.70198]
[1777930542548,40.46,80224.64,0.0,-0.18404,8e-05,20.70214]
[1777930544138,40.46,80225.12,0.0,-0.184,8e-05,20.69953]
[1777930544171,40.46,80225.12,0.0,-0.184,8e-05,20.69953]
[1777930544189,40.46,80225.12,0.0,-0.184,8e-05,20.69953]
[1777930544229,40.46,80225.12,0.0,-0.184,8e-05,20.69953]
[1777930545878,40.47,80224.88,0.0,-0.18403,8e-05,20.70111]
[1777930545920,40.47,80224.88,0.0,-0.18403,8e-05,20.70111]
[1777930546718,40.47,80230.21,0.0,-0.18358,8e-05,20.67104]
[1777930550491,40.47,80232.8,0.0,-0.18336,8e-05,20.65635]
[1777930550517,40.47,80232.8,0.0,-0.18336,8e-05,20.65635]
[1777930550618,40.47,80232.8,0.0,-0.18336,8e-05,20.65635]
[1777930550648,40.47,80241.86,0.0,-0.1826,8e-05,20.60505]
[1777930554245,40.47,80251.33,0.0,-0.18181,8e-05,20.55154]
[1777930554267,40.47,80251.33,0.0,-0.18181,8e-05,20.55154]
[1777930554279,40.47,80251.33,0.0,-0.18181,8e-05,20.55154]
[1777930554299,40.47,80251.33,0.0,-0.18181,8e-05,20.55154]
[1777930556275,40.47,80252.27,0.0,-0.18173,8e-05,20.54647]
[1777930556301,40.47,80252.27,0.0,-0.18173,8e-05,20.54647]
[1777930556318,40.47,80252.27,0.0,-0.18173,8e-05,20.54647]
[1777930556331,40.47,80252.27,0.0,-0.18173,8e-05,20.54647]
[1777930558283,40.47,80252.84,0.0,-0.18169,8e-05,20.54354]
[1777930558293,40.47,80252.84,0.0,-0.18169,8e-05,20.54354]
[1777930558304,40.47,80252.84,0.0,-0.18169,8e-05,20.54354]
[1777930558322,40.47,80252.84,0.0,-0.18169,8e-05,20.54354]
[1777930560024,40.47,80253.07,0.0,-0.18167,8e-05,20.54254]
[1777930560323,40.47,80253.07,0.0,-0.18167,8e-05,20.54254]
[1777930565710,40.47,80254.01,0.0,-0.18161,8e-05,20.53816]
[1777930568670,40.47,80253.22,0.0,-0.18168,8e-05,20.54296]
[1777930568706,40.47,80253.22,0.0,-0.18168,8e-05,20.54296]
[1777930568732,40.47,80253.25,0.0,-0.18168,8e-05,20.54295]
[1777930570653,40.47,80252.34,0.0,-0.18176,8e-05,20.54827]
[1777930570751,40.47,80244.3,0.0,-0.18243,8e-05,20.59403]
[1777930576787,40.47,80243.01,0.0,-0.18255,8e-05,20.60211]
[1777930581822,40.48,80244.16,0.0,-0.18246,8e-05,20.59609]
[1777930586579,40.48,80243.81,0.0,-0.1825,8e-05,20.59837]
[1777930586620,40.48,80243.81,0.0,-0.1825,8e-05,20.59837]
[1777930586666,40.48,80243.84,0.0,-0.1825,8e-05,20.59836]
[1777930591736,40.48,80244.56,0.0,-0.18242,8e-05,20.59096]
[1777930598844,40.48,80244.55,0.0,-0.18242,8e-05,20.59126]
[1777930600733,40.48,80244.5,0.0,-0.18243,8e-05,20.59195]
[1777930601810,40.48,80244.47,0.0,-0.18244,8e-05,20.59228]
[1777930601886,40.48,80244.47,0.0,-0.18244,8e-05,20.59237]
[1777930603571,40.48,80244.47,0.0,-0.18244,8e-05,20.59237]
[1777930603660,40.48,80244.47,0.0,-0.18244,8e-05,20.59246]
[1777930604780,40.48,80244.47,0.0,-0.18244,8e-05,20.59246]
[1777930606801,40.48,80244.45,0.0,-0.18244,8e-05,20.59274]
[1777930608822,40.48,80244.0,0.0,-0.18248,8e-05,20.59554]
[1777930614887,40.48,80243.62,0.0,-0.18252,8e-05,20.59811]
[1777930616440,40.48,80243.62,0.0,-0.18252,8e-05,20.59826]
[1777930616457,40.48,80243.58,0.0,-0.18253,8e-05,20.59857]
[1777930618937,40.48,80243.11,0.0,-0.18257,8e-05,20.60138]
[1777930620024,40.48,80243.03,0.0,-0.18258,8e-05,20.60194]
[1777930620085,40.48,80243.03,0.0,-0.18258,8e-05,20.60194]
[1777930620220,40.48,80243.03,0.0,-0.18258,8e-05,20.60194]
[1777930620774,40.48,80243.03,0.0,-0.18258,8e-05,20.60194]
[1777930620794,40.48,80242.59,0.0,-0.18262,8e-05,20.60453]
[1777930624020,40.48,80238.41,0.0,-0.18297,8e-05,20.62848]
[1777930624115,40.48,80238.81,0.0,-0.18294,8e-05,20.62629]
[1777930630464,40.49,80238.37,0.0,-0.18298,8e-05,20.62901]
[1777930632845,40.49,80238.09,0.0,-0.18301,8e-05,20.63084]
[1777930633334,40.49,80238.09,0.0,-0.18301,8e-05,20.63084]
[1777930641235,40.49,80235.72,0.0,-0.18321,8e-05,20.64466]
[1777930646272,40.49,80235.95,0.0,-0.1832,8e-05,20.64357]
[1777930651308,40.49,80235.97,0.0,-0.18317,8e-05,20.63995]
[1777930656343,40.49,80235.08,0.0,-0.18325,8e-05,20.64521]
[1777930661378,40.49,80234.01,0.0,-0.18335,8e-05,20.65144]
[1777930666562,40.49,80232.06,0.0,-0.18351,8e-05,20.66259]
[1777930672456,40.49,80230.6,0.0,-0.18364,8e-05,20.67096]
[1777930678500,40.49,80228.39,0.0,-0.18382,8e-05,20.68348]
[1777930681480,40.49,80228.39,0.0,-0.18382,8e-05,20.68348]
[1777930681578,40.49,80236.48,0.0,-0.18314,8e-05,20.63766]
[1777930687593,40.49,80239.57,0.0,-0.18288,8e-05,20.62019]
[1777930693605,40.49,80240.18,0.0,-0.18283,8e-05,20.61707]
[1777930698640,40.49,80240.99,0.0,-0.18277,8e-05,20.61274]
[1777930704682,40.49,80241.17,0.0,-0.18276,8e-05,20.61206]
[1777930709726,40.49,80241.52,0.0,-0.18273,8e-05,20.61035]
[1777930710683,40.49,80241.52,0.0,-0.18273,8e-05,20.61035]
[1777930710784,40.49,80241.7,0.0,-0.18272,8e-05,20.60939]
[1777930713297,40.49,80242.13,0.0,-0.18266,8e-05,20.60335]
[1777930713748,40.49,80242.18,0.0,-0.18266,8e-05,20.60313]
[1777930718783,40.49,80241.9,0.0,-0.18269,8e-05,20.60504]
[1777930720005,40.49,80240.81,0.0,-0.18278,8e-05,20.61128]
[1777930720797,40.49,80236.98,0.0,-0.1831,8e-05,20.63302]
[1777930725832,40.49,80228.13,0.0,-0.18385,8e-05,20.68312]
[1777930730867,40.49,80225.77,0.0,-0.18405,8e-05,20.69635]
[1777930735901,40.49,80223.84,0.0,-0.18421,8e-05,20.70711]
[1777930736413,40.49,80223.84,0.0,-0.18421,8e-05,20.70711]
[1777930736451,40.49,80223.84,0.0,-0.18421,8e-05,20.70711]
[1777930736581,40.49,80223.84,0.0,-0.18421,8e-05,20.70711]
[1777930736908,40.49,80222.43,0.0,-0.18433,8e-05,20.71504]
[1777930737916,40.49,80206.42,0.0,-0.18568,8e-05,20.80562]
[1777930738316,40.49,80206.42,0.0,-0.18568,8e-05,20.80562]
[1777930738327,40.49,80206.42,0.0,-0.18568,8e-05,20.80562]
[1777930738365,40.49,80206.42,0.0,-0.18568,8e-05,20.80562]
[1777930738375,40.49,80206.42,0.0,-0.18568,8e-05,20.80562]
[1777930738396,40.49,80206.42,0.0,-0.18568,8e-05,20.80562]
[1777930740307,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740315,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740337,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740355,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740368,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740733,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740744,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740759,40.49,80204.46,0.0,-0.18585,9e-05,20.81676]
[1777930740937,40.49,80204.36,0.0,-0.18586,9e-05,20.81729]
[1777930741961,40.49,80203.27,0.0,-0.18595,9e-05,20.82341]
[1777930741976,40.49,80203.27,0.0,-0.18595,9e-05,20.82341]
[1777930742022,40.49,80203.27,0.0,-0.18595,9e-05,20.82341]
[1777930742202,40.49,80203.27,0.0,-0.18595,9e-05,20.82341]
[1777930742344,40.49,80203.27,0.0,-0.18595,9e-05,20.82341]
[1777930742357,40.49,80203.27,0.0,-0.18595,9e-05,20.82341]
[1777930743873,40.49,80201.68,0.0,-0.18609,9e-05,20.83249]
[1777930743882,40.49,80201.68,0.0,-0.18609,9e-05,20.83249]
[1777930743903,40.49,80201.68,0.0,-0.18609,9e-05,20.83249]
[1777930743958,40.49,80207.39,0.0,-0.1856,8e-05,20.80035]
[1777930744365,40.49,80207.39,0.0,-0.1856,8e-05,20.80035]
[1777930744384,40.49,80207.39,0.0,-0.1856,8e-05,20.80035]
[1777930744424,40.49,80207.67,0.0,-0.18558,8e-05,20.79885]
[1777930745240,40.49,80207.67,0.0,-0.18558,8e-05,20.79885]
[1777930745284,40.49,80207.67,0.0,-0.18558,8e-05,20.79885]
[1777930745367,40.49,80207.76,0.0,-0.18558,8e-05,20.79842]
[1777930746372,40.49,80207.76,0.0,-0.18558,8e-05,20.79842]
[1777930746382,40.49,80207.76,0.0,-0.18558,8e-05,20.79842]
[1777930746397,40.49,80207.76,0.0,-0.18558,8e-05,20.79842]
[1777930746413,40.49,80207.76,0.0,-0.18558,8e-05,20.79842]
[1777930746473,40.49,80207.97,0.0,-0.18556,8e-05,20.79722]
[1777930748398,40.49,80208.04,0.0,-0.18555,8e-05,20.79683]
[1777930748413,40.49,80208.04,0.0,-0.18555,8e-05,20.79683]
[1777930748481,40.49,80208.01,0.0,-0.18555,8e-05,20.79668]
[1777930750428,40.49,80208.01,0.0,-0.18555,8e-05,20.79668]
[1777930750454,40.49,80208.01,0.0,-0.18555,8e-05,20.79668]
[1777930750464,40.49,80208.01,0.0,-0.18555,8e-05,20.79668]
[1777930750484,40.49,80208.01,0.0,-0.18555,8e-05,20.79668]
[1777930752449,40.49,80208.15,0.0,-0.18553,8e-05,20.79557]
[1777930752470,40.49,80208.15,0.0,-0.18553,8e-05,20.79557]
[1777930752482,40.49,80208.15,0.0,-0.18553,8e-05,20.79557]
[1777930752502,40.49,80208.15,0.0,-0.18553,8e-05,20.79557]
[1777930754476,40.49,80208.14,0.0,-0.18553,8e-05,20.79532]
[1777930754518,40.49,80208.14,0.0,-0.18553,8e-05,20.79532]
[1777930754548,40.49,80208.14,0.0,-0.18553,8e-05,20.79532]
[1777930754558,40.49,80208.01,0.0,-0.18554,8e-05,20.79574]
[1777930756500,40.49,80207.98,0.0,-0.18554,8e-05,20.79576]
[1777930756523,40.49,80207.98,0.0,-0.18554,8e-05,20.79576]
[1777930756640,40.49,80207.98,0.0,-0.18553,8e-05,20.7956]
[1777930758523,40.49,80208.09,0.0,-0.18552,8e-05,20.79483]
[1777930758540,40.49,80208.09,0.0,-0.18552,8e-05,20.79483]
[1777930758551,40.49,80208.09,0.0,-0.18552,8e-05,20.79483]
[1777930758569,40.49,80208.09,0.0,-0.18552,8e-05,20.79483]
[1777930760549,40.49,80208.14,0.0,-0.18551,8e-05,20.79424]
[1777930760583,40.49,80208.14,0.0,-0.18551,8e-05,20.79424]
[1777930760596,40.49,80208.14,0.0,-0.18551,8e-05,20.79424]
[1777930760614,40.49,80208.14,0.0,-0.18551,8e-05,20.79424]
[1777930762579,40.49,80209.81,0.0,-0.18537,8e-05,20.7845]
[1777930762614,40.49,80209.81,0.0,-0.18537,8e-05,20.7845]
[1777930762628,40.49,80209.81,0.0,-0.18537,8e-05,20.7845]
[1777930762644,40.49,80209.81,0.0,-0.18537,8e-05,20.7845]
[1777930764588,40.49,80209.8,0.0,-0.18536,8e-05,20.78426]
[1777930764609,40.49,80209.8,0.0,-0.18536,8e-05,20.78426]
[1777930764639,40.49,80209.8,0.0,-0.18536,8e-05,20.78426]
[1777930764710,40.49,80210.74,0.0,-0.18528,8e-05,20.77881]
[1777930766607,40.49,80210.74,0.0,-0.18528,8e-05,20.77867]
[1777930766628,40.49,80210.74,0.0,-0.18528,8e-05,20.77867]
[1777930766709,40.49,80210.46,0.0,-0.1853,8e-05,20.78012]
[1777930768637,40.49,80210.46,0.0,-0.1853,8e-05,20.77999]
[1777930768672,40.49,80210.46,0.0,-0.1853,8e-05,20.77999]
[1777930768688,40.49,80210.46,0.0,-0.1853,8e-05,20.77999]
[1777930768704,40.49,80210.46,0.0,-0.1853,8e-05,20.77999]
[1777930770660,40.49,80210.31,0.0,-0.18531,8e-05,20.78057]
[1777930770694,40.49,80210.31,0.0,-0.18531,8e-05,20.78057]
[1777930770710,40.49,80210.31,0.0,-0.18531,8e-05,20.78057]
[1777930770725,40.49,80210.31,0.0,-0.18531,8e-05,20.78057]
[1777930772677,40.49,80210.22,0.0,-0.18532,8e-05,20.78095]
[1777930772710,40.49,80210.22,0.0,-0.18532,8e-05,20.78095]
[1777930772725,40.49,80210.22,0.0,-0.18532,8e-05,20.78095]
[1777930772741,40.49,80210.22,0.0,-0.18532,8e-05,20.78095]
[1777930774706,40.48,80210.0,0.0,-0.18531,8e-05,20.77807]
[1777930774728,40.48,80210.0,0.0,-0.18531,8e-05,20.77807]
[1777930774750,40.48,80210.0,0.0,-0.18531,8e-05,20.77807]
[1777930774804,40.48,80209.58,0.0,-0.18534,8e-05,20.78031]
[1777930776730,40.48,80209.58,0.0,-0.18534,8e-05,20.78031]
[1777930776766,40.48,80209.58,0.0,-0.18534,8e-05,20.78031]
[1777930776826,40.48,80209.22,0.0,-0.18537,8e-05,20.78208]
[1777930778748,40.48,80209.22,0.0,-0.18536,8e-05,20.78195]
[1777930778765,40.48,80209.22,0.0,-0.18536,8e-05,20.78195]
[1777930778779,40.48,80209.22,0.0,-0.18536,8e-05,20.78195]
[1777930778797,40.48,80209.22,0.0,-0.18536,8e-05,20.78195]
[1777930780778,40.48,80209.56,0.0,-0.18533,8e-05,20.77976]
[1777930780801,40.48,80209.56,0.0,-0.18533,8e-05,20.77976]
[1777930780814,40.48,80209.56,0.0,-0.18533,8e-05,20.77976]
[1777930780833,40.48,80209.56,0.0,-0.18533,8e-05,20.77976]
[1777930782793,40.48,80209.47,0.0,-0.18533,8e-05,20.78]
[1777930782829,40.48,80209.47,0.0,-0.18533,8e-05,20.78]
[1777930782843,40.48,80209.47,0.0,-0.18533,8e-05,20.78]
[1777930782859,40.48,80209.47,0.0,-0.18533,8e-05,20.78]
[1777930784810,40.48,80209.41,0.0,-0.18534,8e-05,20.78007]
[1777930784847,40.48,80209.41,0.0,-0.18534,8e-05,20.78007]
[1777930784877,40.48,80209.41,0.0,-0.18534,8e-05,20.78007]
[1777930784891,40.48,80209.81,0.0,-0.1853,8e-05,20.77768]
[1777930786839,40.48,80209.81,0.0,-0.1853,8e-05,20.77754]
[1777930786868,40.48,80209.81,0.0,-0.1853,8e-05,20.77754]
[1777930786880,40.48,80209.69,0.0,-0.18531,8e-05,20.77809]
[1777930788864,40.48,80209.69,0.0,-0.1853,8e-05,20.77796]
[1777930788900,40.48,80209.69,0.0,-0.1853,8e-05,20.77796]
[1777930788914,40.48,80209.69,0.0,-0.1853,8e-05,20.77796]
[1777930788935,40.48,80209.69,0.0,-0.1853,8e-05,20.77796]
[1777930790373,40.48,80211.1,0.0,-0.18518,8e-05,20.76973]
[1777930790408,40.48,80211.1,0.0,-0.18518,8e-05,20.76973]
[1777930790457,40.48,80213.8,0.0,-0.18495,8e-05,20.75434]
[1777930796322,40.48,80216.87,0.0,-0.18468,8e-05,20.73639]
[1777930801123,40.48,80221.74,0.0,-0.18426,8e-05,20.70853]
[1777930801438,40.48,80226.91,0.0,-0.18383,8e-05,20.67918]
[1777930807400,40.48,80234.78,0.0,-0.18316,8e-05,20.63449]
[1777930813442,40.48,80235.47,0.0,-0.1831,8e-05,20.63073]
[1777930815151,40.48,80240.43,0.0,-0.18269,8e-05,20.60266]
[1777930815186,40.48,80240.43,0.0,-0.18269,8e-05,20.60266]
[1777930815457,40.48,80240.44,0.0,-0.18269,8e-05,20.60263]
[1777930822506,40.48,80239.99,0.0,-0.18273,8e-05,20.60567]
[1777930823976,40.48,80239.99,0.0,-0.18273,8e-05,20.60567]
[1777930824473,40.48,80238.92,0.0,-0.18282,8e-05,20.61181]
[1777930826426,40.48,80237.46,0.0,-0.18295,8e-05,20.6202]
[1777930826533,40.48,80236.58,0.0,-0.18302,8e-05,20.62523]
[1777930828030,40.48,80236.58,0.0,-0.18302,8e-05,20.62523]
[1777930828209,40.48,80237.62,0.0,-0.18294,8e-05,20.61939]
[1777930828239,40.48,80237.62,0.0,-0.18294,8e-05,20.61939]
[1777930828762,40.48,80220.28,0.0,-0.1844,8e-05,20.71758]
[1777930829324,40.48,80220.28,0.0,-0.1844,8e-05,20.71758]
[1777930829349,40.48,80220.28,0.0,-0.1844,8e-05,20.71758]
[1777930829658,40.48,80216.89,0.0,-0.18469,8e-05,20.73682]
[1777930830279,40.48,80216.89,0.0,-0.18469,8e-05,20.73682]
[1777930831384,40.48,80216.89,0.0,-0.18469,8e-05,20.73689]
[1777930831401,40.48,80216.89,0.0,-0.18469,8e-05,20.73689]
[1777930831569,40.48,80215.17,0.0,-0.18481,8e-05,20.74282]
[1777930833359,40.48,80214.82,0.0,-0.18484,8e-05,20.74472]
[1777930833392,40.48,80214.82,0.0,-0.18484,8e-05,20.74472]
[1777930833583,40.48,80214.99,0.0,-0.18482,8e-05,20.74367]
[1777930835391,40.48,80215.82,0.0,-0.18475,8e-05,20.73889]
[1777930835414,40.48,80215.82,0.0,-0.18475,8e-05,20.73889]
[1777930835429,40.48,80215.82,0.0,-0.18475,8e-05,20.73889]
[1777930835445,40.48,80215.82,0.0,-0.18475,8e-05,20.73889]
[1777930837419,40.48,80215.85,0.0,-0.18475,8e-05,20.73863]
[1777930837438,40.48,80215.85,0.0,-0.18475,8e-05,20.73863]
[1777930837466,40.48,80215.85,0.0,-0.18475,8e-05,20.73863]
[1777930837612,40.48,80215.91,0.0,-0.18474,8e-05,20.73813]
[1777930838158,40.48,80215.91,0.0,-0.18474,8e-05,20.73813]
[1777930838177,40.48,80215.91,0.0,-0.18474,8e-05,20.73813]
[1777930838207,40.48,80215.91,0.0,-0.18474,8e-05,20.73813]
[1777930838567,40.48,80215.91,0.0,-0.18474,8e-05,20.73813]
[1777930838667,40.48,80215.91,0.0,-0.18474,8e-05,20.73804]
[1777930839447,40.48,80215.91,0.0,-0.18474,8e-05,20.73804]
[1777930839463,40.48,80215.91,0.0,-0.18474,8e-05,20.73804]
[1777930839475,40.48,80215.91,0.0,-0.18474,8e-05,20.73804]
[1777930839525,40.48,80215.91,0.0,-0.18474,8e-05,20.73804]
[1777930841457,40.48,80215.21,0.0,-0.1848,8e-05,20.74184]
[1777930841472,40.48,80215.21,0.0,-0.1848,8e-05,20.74184]
[1777930841501,40.48,80215.21,0.0,-0.1848,8e-05,20.74184]
[1777930841554,40.48,80215.03,0.0,-0.18481,8e-05,20.74278]
[1777930843478,40.48,80215.03,0.0,-0.18481,8e-05,20.74269]
[1777930843500,40.48,80215.03,0.0,-0.18481,8e-05,20.74269]
[1777930843653,40.48,80214.9,0.0,-0.18482,8e-05,20.74334]
[1777930845493,40.48,80214.9,0.0,-0.18482,8e-05,20.74334]
[1777930845513,40.48,80214.9,0.0,-0.18482,8e-05,20.74334]
[1777930845528,40.48,80214.9,0.0,-0.18482,8e-05,20.74334]
[1777930845545,40.48,80214.9,0.0,-0.18482,8e-05,20.74334]
[1777930847536,40.48,80213.82,0.0,-0.18491,8e-05,20.74918]
[1777930847551,40.48,80213.82,0.0,-0.18491,8e-05,20.74918]
[1777930847563,40.48,80213.82,0.0,-0.18491,8e-05,20.74918]
[1777930847581,40.48,80213.82,0.0,-0.18491,8e-05,20.74918]
[1777930849538,40.47,80214.64,0.0,-0.18483,8e-05,20.74436]
[1777930849578,40.47,80214.64,0.0,-0.18483,8e-05,20.74436]
[1777930849609,40.47,80214.64,0.0,-0.18483,8e-05,20.74436]
[1777930849637,40.47,80215.64,0.0,-0.18475,8e-05,20.73862]
[1777930851566,40.47,80215.77,0.0,-0.18474,8e-05,20.7378]
[1777930851580,40.47,80215.77,0.0,-0.18474,8e-05,20.7378]
[1777930851715,40.47,80215.65,0.0,-0.18474,8e-05,20.73839]
[1777930853591,40.47,80214.69,0.0,-0.18483,8e-05,20.74373]
[1777930853610,40.47,80214.69,0.0,-0.18483,8e-05,20.74373]
[1777930853625,40.47,80214.69,0.0,-0.18483,8e-05,20.74373]
[1777930853641,40.47,80214.69,0.0,-0.18483,8e-05,20.74373]
[1777930854094,40.47,80215.43,0.0,-0.18476,8e-05,20.73947]
[1777930855040,40.47,80216.13,0.0,-0.1847,8e-05,20.73542]
[1777930855605,40.47,80216.13,0.0,-0.1847,8e-05,20.73542]
[1777930855645,40.47,80216.13,0.0,-0.1847,8e-05,20.73542]
[1777930855676,40.47,80216.13,0.0,-0.1847,8e-05,20.73542]
[1777930855746,40.47,80216.03,0.0,-0.18471,8e-05,20.73591]
[1777930857629,40.47,80216.09,0.0,-0.1847,8e-05,20.73549]
[1777930857666,40.47,80216.09,0.0,-0.1847,8e-05,20.73549]
[1777930857886,40.47,80216.09,0.0,-0.1847,8e-05,20.73549]
[1777930857900,40.47,80216.09,0.0,-0.1847,8e-05,20.73549]
[1777930857936,40.47,80216.09,0.0,-0.1847,8e-05,20.73549]
[1777930857966,40.47,80216.09,0.0,-0.1847,8e-05,20.73549]
[1777930858068,40.47,80216.04,0.0,-0.1847,8e-05,20.7357]
[1777930859659,40.47,80216.04,0.0,-0.1847,8e-05,20.73562]
[1777930859695,40.47,80216.04,0.0,-0.1847,8e-05,20.73562]
[1777930859766,40.47,80215.7,0.0,-0.18473,8e-05,20.73746]
[1777930861680,40.47,80215.7,0.0,-0.18473,8e-05,20.73746]
[1777930861693,40.47,80215.7,0.0,-0.18473,8e-05,20.73746]
[1777930861707,40.47,80215.7,0.0,-0.18473,8e-05,20.73746]
[1777930861722,40.47,80215.7,0.0,-0.18473,8e-05,20.73746]
[1777930863700,40.47,80215.69,0.0,-0.18473,8e-05,20.73729]
[1777930863732,40.47,80215.69,0.0,-0.18473,8e-05,20.73729]
[1777930863747,40.47,80215.69,0.0,-0.18473,8e-05,20.73729]
[1777930863762,40.47,80215.69,0.0,-0.18473,8e-05,20.73729]
[1777930865720,40.47,80215.06,0.0,-0.18478,8e-05,20.74077]
[1777930865757,40.47,80215.06,0.0,-0.18478,8e-05,20.74077]
[1777930865769,40.47,80215.06,0.0,-0.18478,8e-05,20.74077]
[1777930865788,40.47,80215.06,0.0,-0.18478,8e-05,20.74077]
[1777930866472,40.47,80214.18,0.0,-0.18485,8e-05,20.74558]
[1777930866814,40.47,80214.29,0.0,-0.18484,8e-05,20.74486]
[1777930867584,40.47,80214.29,0.0,-0.18484,8e-05,20.74486]
[1777930867597,40.47,80214.29,0.0,-0.18484,8e-05,20.74486]
[1777930867610,40.47,80214.29,0.0,-0.18484,8e-05,20.74486]
[1777930867639,40.47,80214.29,0.0,-0.18484,8e-05,20.74486]
[1777930867741,40.47,80214.29,0.0,-0.18484,8e-05,20.74486]
[1777930867761,40.47,80214.29,0.0,-0.18484,8e-05,20.74486]
[1777930867841,40.47,80215.44,0.0,-0.18474,8e-05,20.73828]
[1777930869778,40.47,80215.44,0.0,-0.18474,8e-05,20.73828]
[1777930869796,40.47,80215.44,0.0,-0.18474,8e-05,20.73828]
[1777930869809,40.47,80215.44,0.0,-0.18474,8e-05,20.73828]
[1777930869826,40.47,80215.44,0.0,-0.18474,8e-05,20.73828]
[1777930871789,40.47,80215.53,0.0,-0.18473,8e-05,20.73759]
[1777930871825,40.47,80215.53,0.0,-0.18473,8e-05,20.73759]
[1777930871839,40.47,80215.53,0.0,-0.18473,8e-05,20.73759]
[1777930871855,40.47,80215.53,0.0,-0.18473,8e-05,20.73759]
[1777930873813,40.47,80214.57,0.0,-0.18481,8e-05,20.74278]
[1777930873831,40.47,80214.57,0.0,-0.18481,8e-05,20.74278]
[1777930873846,40.47,80214.57,0.0,-0.18481,8e-05,20.74278]
[1777930873861,40.47,80214.57,0.0,-0.18481,8e-05,20.74278]
[1777930875830,40.47,80214.62,0.0,-0.18481,8e-05,20.74233]
[1777930875856,40.47,80214.62,0.0,-0.18481,8e-05,20.74233]
[1777930875868,40.47,80214.62,0.0,-0.18481,8e-05,20.74233]
[1777930875887,40.47,80214.62,0.0,-0.18481,8e-05,20.74233]
[1777930877854,40.47,80215.66,0.0,-0.18472,8e-05,20.73636]
[1777930877888,40.47,80215.66,0.0,-0.18472,8e-05,20.73636]
[1777930877905,40.47,80215.66,0.0,-0.18472,8e-05,20.73636]
[1777930877920,40.47,80215.66,0.0,-0.18472,8e-05,20.73636]
[1777930879876,40.47,80215.75,0.0,-0.18471,8e-05,20.73569]
[1777930879911,40.47,80215.75,0.0,-0.18471,8e-05,20.73569]
[1777930879940,40.47,80215.75,0.0,-0.18471,8e-05,20.73569]
[1777930879977,40.47,80215.84,0.0,-0.1847,8e-05,20.73503]
[1777930881899,40.47,80215.84,0.0,-0.1847,8e-05,20.73503]
[1777930881913,40.47,80215.84,0.0,-0.1847,8e-05,20.73503]
[1777930881925,40.47,80215.84,0.0,-0.18469,8e-05,20.73488]
[1777930883925,40.47,80215.84,0.0,-0.18469,8e-05,20.73481]
[1777930883963,40.47,80215.84,0.0,-0.18469,8e-05,20.73481]
[1777930883979,40.47,80215.84,0.0,-0.18469,8e-05,20.73481]
[1777930883994,40.47,80215.84,0.0,-0.18469,8e-05,20.73481]
[1777930884435,40.47,80215.96,0.0,-0.18468,8e-05,20.73405]
[1777930884537,40.47,80215.96,0.0,-0.18468,8e-05,20.73398]
[1777930885946,40.47,80215.96,0.0,-0.18468,8e-05,20.73398]
[1777930885962,40.47,80215.96,0.0,-0.18468,8e-05,20.73398]
[1777930885976,40.47,80215.96,0.0,-0.18468,8e-05,20.73398]
[1777930885993,40.47,80215.96,0.0,-0.18468,8e-05,20.73398]
[1777930887969,40.47,80216.07,0.0,-0.18467,8e-05,20.73321]
[1777930887985,40.47,80216.07,0.0,-0.18467,8e-05,20.73321]
[1777930887999,40.47,80216.07,0.0,-0.18467,8e-05,20.73321]
[1777930888015,40.47,80216.07,0.0,-0.18467,8e-05,20.73321]
[1777930889993,40.47,80216.15,0.0,-0.18466,8e-05,20.73268]
[1777930890008,40.47,80216.15,0.0,-0.18466,8e-05,20.73268]
[1777930890021,40.47,80216.15,0.0,-0.18466,8e-05,20.73268]
[1777930890037,40.47,80216.15,0.0,-0.18466,8e-05,20.73268]
[1777930892015,40.47,80216.15,0.0,-0.18466,8e-05,20.73254]
[1777930892039,40.47,80216.15,0.0,-0.18466,8e-05,20.73254]
[1777930892068,40.47,80216.15,0.0,-0.18466,8e-05,20.73254]
[1777930892115,40.47,80216.23,0.0,-0.18463,8e-05,20.72822]
[1777930894017,40.47,80216.23,0.0,-0.18463,8e-05,20.72822]
[1777930894033,40.47,80216.23,0.0,-0.18463,8e-05,20.72822]
[1777930894061,40.47,80216.23,0.0,-0.18463,8e-05,20.72822]
[1777930894108,40.47,80214.02,0.0,-0.18481,8e-05,20.74058]
[1777930896062,40.47,80214.02,0.0,-0.18481,8e-05,20.74058]
[1777930896090,40.47,80214.02,0.0,-0.18481,8e-05,20.74058]
[1777930896106,40.47,80214.02,0.0,-0.18481,8e-05,20.74058]
[1777930896095,40.47,80214.13,0.0,-0.1848,8e-05,20.73982]
[1777930896120,40.47,80214.13,0.0,-0.1848,8e-05,20.73982]
[1777930897026,40.47,80214.13,0.0,-0.1848,8e-05,20.73975]
[1777930898085,40.47,80214.13,0.0,-0.1848,8e-05,20.73975]
[1777930898113,40.47,80214.13,0.0,-0.1848,8e-05,20.73975]
[1777930898126,40.47,80213.81,0.0,-0.18483,8e-05,20.74148]
[1777930898144,40.47,80213.81,0.0,-0.18483,8e-05,20.74148]
[1777930898510,40.47,80213.81,0.0,-0.18483,8e-05,20.74148]
[1777930898611,40.46,80217.0,0.0,-0.18455,8e-05,20.72335]
[1777930900108,40.46,80217.0,0.0,-0.18455,8e-05,20.72335]
[1777930900139,40.46,80217.0,0.0,-0.18455,8e-05,20.72335]
[1777930900155,40.46,80217.0,0.0,-0.18455,8e-05,20.72335]
[1777930900171,40.46,80217.0,0.0,-0.18455,8e-05,20.72335]
[1777930902141,40.46,80217.0,0.0,-0.18455,8e-05,20.72319]
[1777930902161,40.46,80217.0,0.0,-0.18455,8e-05,20.72319]
[1777930902172,40.46,80217.0,0.0,-0.18455,8e-05,20.72319]
[1777930902192,40.46,80217.0,0.0,-0.18455,8e-05,20.72319]
[1777930904154,40.46,80216.86,0.0,-0.18456,8e-05,20.7238]
[1777930904188,40.46,80216.86,0.0,-0.18456,8e-05,20.7238]
[1777930904201,40.46,80216.86,0.0,-0.18456,8e-05,20.7238]
[1777930904219,40.46,80216.86,0.0,-0.18456,8e-05,20.7238]
[1777930906173,40.46,80216.67,0.0,-0.18458,8e-05,20.72475]
[1777930906211,40.46,80216.67,0.0,-0.18458,8e-05,20.72475]
[1777930906223,40.46,80216.67,0.0,-0.18458,8e-05,20.72475]
[1777930906242,40.46,80216.67,0.0,-0.18458,8e-05,20.72475]
[1777930908204,40.46,80216.71,0.0,-0.18457,8e-05,20.72446]
[1777930908239,40.46,80216.71,0.0,-0.18457,8e-05,20.72446]
[1777930908255,40.46,80216.71,0.0,-0.18457,8e-05,20.72446]
[1777930908270,40.46,80216.71,0.0,-0.18457,8e-05,20.72446]
[1777930910231,40.46,80216.71,0.0,-0.18457,8e-05,20.72434]
[1777930910267,40.46,80216.71,0.0,-0.18457,8e-05,20.72434]
[1777930910296,40.46,80216.71,0.0,-0.18457,8e-05,20.72434]
[1777930910321,40.46,80216.71,0.0,-0.18457,8e-05,20.72421]
[1777930912241,40.46,80216.71,0.0,-0.18457,8e-05,20.72421]
[1777930912271,40.46,80216.71,0.0,-0.18457,8e-05,20.72421]
[1777930912292,40.46,80216.71,0.0,-0.18457,8e-05,20.72409]
[1777930914266,40.46,80215.87,0.0,-0.18464,8e-05,20.72878]
[1777930914287,40.46,80215.87,0.0,-0.18464,8e-05,20.72878]
[1777930914303,40.46,80215.87,0.0,-0.18464,8e-05,20.72878]
[1777930914312,40.46,80215.87,0.0,-0.18464,8e-05,20.72878]
[1777930916291,40.46,80215.49,0.0,-0.18467,8e-05,20.73087]
[1777930916317,40.46,80215.49,0.0,-0.18467,8e-05,20.73087]
[1777930916332,40.46,80215.49,0.0,-0.18467,8e-05,20.73087]
[1777930916347,40.46,80215.49,0.0,-0.18467,8e-05,20.73087]
[1777930918309,40.46,80215.63,0.0,-0.18465,8e-05,20.72995]
[1777930918336,40.46,80215.63,0.0,-0.18465,8e-05,20.72995]
[1777930918365,40.46,80215.63,0.0,-0.18465,8e-05,20.72995]
[1777930918408,40.46,80215.63,0.0,-0.18465,8e-05,20.72982]
[1777930920330,40.46,80215.63,0.0,-0.18465,8e-05,20.72975]
[1777930920354,40.46,80215.63,0.0,-0.18465,8e-05,20.72975]
[1777930920431,40.46,80215.43,0.0,-0.18467,8e-05,20.73081]
[1777930922350,40.46,80215.43,0.0,-0.18467,8e-05,20.73081]
[1777930922375,40.46,80215.43,0.0,-0.18467,8e-05,20.73081]
[1777930922404,40.46,80215.43,0.0,-0.18467,8e-05,20.73081]
[1777930922449,40.46,80215.69,0.0,-0.18464,8e-05,20.7292]
[1777930923571,40.46,80215.69,0.0,-0.18464,8e-05,20.7292]
[1777930923588,40.46,80215.69,0.0,-0.18464,8e-05,20.7292]
[1777930923600,40.46,80215.69,0.0,-0.18464,8e-05,20.7292]
[1777930923672,40.46,80215.14,0.0,-0.18469,8e-05,20.73225]
[1777930924374,40.46,80215.14,0.0,-0.18469,8e-05,20.73225]
[1777930924405,40.46,80215.14,0.0,-0.18469,8e-05,20.73225]
[1777930924472,40.46,80213.32,0.0,-0.18484,8e-05,20.74247]
[1777930926397,40.46,80213.32,0.0,-0.18484,8e-05,20.74247]
[1777930926430,40.46,80213.32,0.0,-0.18484,8e-05,20.74247]
[1777930926496,40.46,80213.75,0.0,-0.1848,8e-05,20.7399]
[1777930928421,40.46,80213.75,0.0,-0.1848,8e-05,20.73982]
[1777930928441,40.46,80213.75,0.0,-0.1848,8e-05,20.73982]
[1777930928457,40.46,80213.75,0.0,-0.1848,8e-05,20.73982]
[1777930928473,40.46,80213.75,0.0,-0.1848,8e-05,20.73982]
[1777930930436,40.46,80213.78,0.0,-0.1848,8e-05,20.73957]
[1777930930448,40.46,80213.78,0.0,-0.1848,8e-05,20.73957]
[1777930930465,40.46,80213.78,0.0,-0.1848,8e-05,20.73957]
[1777930930479,40.46,80213.78,0.0,-0.1848,8e-05,20.73957]
[1777930932465,40.46,80213.78,0.0,-0.1848,8e-05,20.73941]
[1777930932486,40.46,80213.78,0.0,-0.1848,8e-05,20.73941]
[1777930932498,40.46,80213.78,0.0,-0.1848,8e-05,20.73941]
[1777930932516,40.46,80213.78,0.0,-0.1848,8e-05,20.73941]
[1777930933041,40.46,80213.78,0.0,-0.1848,8e-05,20.73941]
[1777930933142,40.46,80213.72,0.0,-0.1848,8e-05,20.73959]
[1777930933520,40.46,80213.72,0.0,-0.1848,8e-05,20.73959]
[1777930933531,40.46,80213.72,0.0,-0.1848,8e-05,20.73959]
[1777930933542,40.46,80213.72,0.0,-0.1848,8e-05,20.73959]
[1777930933570,40.46,80213.72,0.0,-0.1848,8e-05,20.73959]
[1777930933621,40.46,80213.72,0.0,-0.1848,8e-05,20.73951]
[1777930934486,40.46,80213.72,0.0,-0.1848,8e-05,20.73951]
[1777930934500,40.46,80213.72,0.0,-0.1848,8e-05,20.73951]
[1777930934578,40.46,80213.69,0.0,-0.1848,8e-05,20.7396]
[1777930936509,40.46,80213.68,0.0,-0.1848,8e-05,20.73957]
[1777930936533,40.46,80213.68,0.0,-0.1848,8e-05,20.73957]
[1777930936546,40.46,80213.68,0.0,-0.1848,8e-05,20.73957]
[1777930936564,40.46,80213.68,0.0,-0.1848,8e-05,20.73957]
[1777930936927,40.46,80213.68,0.0,-0.1848,8e-05,20.73957]
[1777930937028,40.46,80213.79,0.0,-0.18479,8e-05,20.73887]
[1777930938542,40.46,80213.79,0.0,-0.18479,8e-05,20.73887]
[1777930938560,40.46,80213.79,0.0,-0.18479,8e-05,20.73887]
[1777930938576,40.46,80213.79,0.0,-0.18479,8e-05,20.73887]
[1777930938592,40.46,80213.79,0.0,-0.18479,8e-05,20.73887]
[1777930940580,40.46,80213.79,0.0,-0.18479,8e-05,20.73871]
[1777930940601,40.46,80213.79,0.0,-0.18479,8e-05,20.73871]
[1777930940632,40.46,80213.79,0.0,-0.18479,8e-05,20.73871]
[1777930940680,40.46,80214.36,0.0,-0.18474,8e-05,20.73533]
[1777930942603,40.46,80214.36,0.0,-0.18474,8e-05,20.73533]
[1777930942639,40.46,80214.36,0.0,-0.18474,8e-05,20.73533]
[1777930942699,40.46,80214.46,0.0,-0.18473,8e-05,20.73462]
[1777930944622,40.46,80214.46,0.0,-0.18472,8e-05,20.73454]
[1777930944659,40.46,80214.46,0.0,-0.18472,8e-05,20.73454]
[1777930944693,40.46,80214.46,0.0,-0.18472,8e-05,20.73454]
[1777930944722,40.46,80214.82,0.0,-0.18469,8e-05,20.73243]
[1777930946644,40.46,80214.82,0.0,-0.18469,8e-05,20.73243]
[1777930946659,40.46,80214.82,0.0,-0.18469,8e-05,20.73243]
[1777930946746,40.46,80214.19,0.0,-0.18474,8e-05,20.73585]
[1777930948668,40.46,80214.19,0.0,-0.18474,8e-05,20.73578]
[1777930948688,40.46,80214.19,0.0,-0.18474,8e-05,20.73578]
[1777930948696,40.46,80214.19,0.0,-0.18474,8e-05,20.73578]
[1777930948717,40.46,80214.19,0.0,-0.18474,8e-05,20.73578]
[1777930950697,40.46,80214.83,0.0,-0.18469,8e-05,20.73201]
[1777930950720,40.46,80214.83,0.0,-0.18469,8e-05,20.73201]
[1777930950733,40.46,80214.83,0.0,-0.18469,8e-05,20.73201]
[1777930950750,40.46,80214.83,0.0,-0.18469,8e-05,20.73201]
[1777930952730,40.46,80213.87,0.0,-0.18474,8e-05,20.73359]
[1777930952748,40.46,80213.87,0.0,-0.18474,8e-05,20.73359]
[1777930952763,40.46,80213.87,0.0,-0.18474,8e-05,20.73359]
[1777930952781,40.46,80213.87,0.0,-0.18474,8e-05,20.73359]
[1777930954752,40.46,80214.66,0.0,-0.18467,8e-05,20.72905]
[1777930954770,40.46,80214.66,0.0,-0.18467,8e-05,20.72905]
[1777930954788,40.46,80214.66,0.0,-0.18467,8e-05,20.72905]
[1777930954804,40.46,80214.66,0.0,-0.18467,8e-05,20.72905]
[1777930956562,40.45,80214.66,0.0,-0.18467,8e-05,20.72891]
[1777930956577,40.45,80214.66,0.0,-0.18467,8e-05,20.72891]
[1777930956612,40.45,80214.66,0.0,-0.18467,8e-05,20.72891]
[1777930956643,40.45,80214.66,0.0,-0.18467,8e-05,20.72891]
[1777930956769,40.45,80214.66,0.0,-0.18467,8e-05,20.72891]
[1777930956796,40.45,80214.66,0.0,-0.18467,8e-05,20.72891]
[1777930956870,40.45,80214.66,0.0,-0.18467,8e-05,20.72876]
[1777930958797,40.45,80214.66,0.0,-0.18467,8e-05,20.72876]
[1777930958813,40.45,80214.66,0.0,-0.18467,8e-05,20.72876]
[1777930958842,40.45,80214.66,0.0,-0.18467,8e-05,20.72876]
[1777930958897,40.45,80215.91,0.0,-0.18456,8e-05,20.72154]
[1777930960815,40.45,80216.05,0.0,-0.18455,8e-05,20.72068]
[1777930960846,40.45,80216.05,0.0,-0.18455,8e-05,20.72068]
[1777930960916,40.45,80216.18,0.0,-0.18454,8e-05,20.71988]
[1777930962837,40.45,80216.18,0.0,-0.18454,8e-05,20.71982]
[1777930962872,40.45,80216.18,0.0,-0.18454,8e-05,20.71982]
[1777930962888,40.45,80216.18,0.0,-0.18454,8e-05,20.71982]
[1777930962905,40.45,80216.18,0.0,-0.18454,8e-05,20.71982]
[1777930964863,40.45,80216.14,0.0,-0.18454,8e-05,20.7199]
[1777930964900,40.45,80216.14,0.0,-0.18454,8e-05,20.7199]
[1777930964917,40.45,80216.14,0.0,-0.18454,8e-05,20.7199]
[1777930964931,40.45,80216.14,0.0,-0.18454,8e-05,20.7199]
[1777930966893,40.45,80216.2,0.0,-0.18453,8e-05,20.71948]
[1777930966929,40.45,80216.2,0.0,-0.18453,8e-05,20.71948]
[1777930966960,40.45,80216.2,0.0,-0.18453,8e-05,20.71948]
[1777930966994,40.45,80216.17,0.0,-0.18453,8e-05,20.71949]
[1777930968920,40.45,80216.17,0.0,-0.18453,8e-05,20.71949]
[1777930968938,40.45,80216.17,0.0,-0.18453,8e-05,20.71949]
[1777930969020,40.45,80216.15,0.0,-0.18453,8e-05,20.71945]
[1777930970960,40.45,80216.15,0.0,-0.18453,8e-05,20.71937]
[1777930971000,40.45,80216.15,0.0,-0.18453,8e-05,20.71937]
[1777930971018,40.45,80216.15,0.0,-0.18453,8e-05,20.71937]
[1777930971054,40.45,80216.15,0.0,-0.18453,8e-05,20.71937]
[1777930972969,40.45,80216.39,0.0,-0.18451,8e-05,20.71786]
[1777930972989,40.45,80216.39,0.0,-0.18451,8e-05,20.71786]
[1777930973004,40.45,80216.39,0.0,-0.18451,8e-05,20.71786]
[1777930973015,40.45,80216.39,0.0,-0.18451,8e-05,20.71786]
[1777930974988,40.45,80216.65,0.0,-0.18448,8e-05,20.71624]
[1777930975014,40.45,80216.65,0.0,-0.18448,8e-05,20.71624]
[1777930975030,40.45,80216.65,0.0,-0.18448,8e-05,20.71624]
[1777930975070,40.45,80216.65,0.0,-0.18448,8e-05,20.71624]
[1777930976898,40.45,80216.96,0.0,-0.18446,8e-05,20.71434]
[1777930976911,40.45,80216.96,0.0,-0.18446,8e-05,20.71434]
[1777930976948,40.45,80216.96,0.0,-0.18446,8e-05,20.71434]
[1777930976998,40.45,80217.29,0.0,-0.18443,8e-05,20.7124]
[1777930982157,40.45,80224.44,0.0,-0.18382,8e-05,20.67167]
[1777930987655,40.45,80227.51,0.0,-0.18356,8e-05,20.65422]
[1777930988800,40.45,80227.51,0.0,-0.18356,8e-05,20.65422]
[1777930988899,40.45,80227.83,0.0,-0.18353,8e-05,20.65241]
[1777930989989,40.45,80227.83,0.0,-0.18353,8e-05,20.65241]
[1777930990081,40.45,80227.83,0.0,-0.18353,8e-05,20.65242]
[1777930990497,40.45,80227.83,0.0,-0.18353,8e-05,20.65242]
[1777930990678,40.45,80227.83,0.0,-0.18353,8e-05,20.65242]
[1777930994308,40.45,80227.9,0.0,-0.18353,8e-05,20.65206]
[1777930994704,40.45,80228.34,0.0,-0.18349,8e-05,20.64958]
[1777930998888,40.45,80230.19,0.0,-0.18333,8e-05,20.63913]
[1777930998979,40.45,80230.6,0.0,-0.1833,8e-05,20.63682]
[1777931004618,40.45,80234.07,0.0,-0.18301,8e-05,20.6174]
[1777931006270,40.45,80234.1,0.0,-0.18301,8e-05,20.61729]
[1777931006899,40.45,80234.1,0.0,-0.18301,8e-05,20.61729]
[1777931009694,40.45,80235.52,0.0,-0.18289,8e-05,20.6094]
[1777931009809,40.45,80235.48,0.0,-0.18289,8e-05,20.6097]
[1777931014845,40.45,80226.45,0.0,-0.18364,8e-05,20.65744]
[1777931019880,40.45,80225.35,0.0,-0.18373,8e-05,20.66377]
[1777931023512,40.45,80223.73,0.0,-0.18387,8e-05,20.67299]
[1777931027673,40.45,80221.08,0.0,-0.18409,8e-05,20.68799]
[1777931027708,40.45,80221.08,0.0,-0.18409,8e-05,20.68799]
[1777931027979,40.45,80214.23,0.0,-0.18467,8e-05,20.72675]
[1777931029449,40.45,80211.73,0.0,-0.18489,8e-05,20.74088]
[1777931029506,40.45,80211.73,0.0,-0.18489,8e-05,20.74088]
[1777931029638,40.45,80211.73,0.0,-0.18489,8e-05,20.74088]
[1777931029949,40.45,80211.55,0.0,-0.1849,8e-05,20.74187]
[1777931031607,40.45,80205.94,0.0,-0.18538,9e-05,20.77368]
[1777931031620,40.45,80205.94,0.0,-0.18538,9e-05,20.77368]
[1777931031965,40.45,80202.55,0.0,-0.18567,9e-05,20.79291]
[1777931033618,40.45,80199.78,0.0,-0.1859,9e-05,20.8086]
[1777931033641,40.45,80199.78,0.0,-0.1859,9e-05,20.8086]
[1777931033659,40.45,80199.78,0.0,-0.1859,9e-05,20.8086]
[1777931033704,40.45,80199.78,0.0,-0.1859,9e-05,20.8086]
[1777931033903,40.45,80199.78,0.0,-0.1859,9e-05,20.8086]
[1777931034005,40.45,80202.85,0.0,-0.18564,9e-05,20.79125]
[1777931034801,40.45,80202.85,0.0,-0.18564,9e-05,20.79125]
[1777931034842,40.45,80202.85,0.0,-0.18564,9e-05,20.79125]
[1777931034851,40.45,80202.85,0.0,-0.18564,9e-05,20.79125]
[1777931034870,40.45,80202.85,0.0,-0.18564,9e-05,20.79125]
[1777931035645,40.45,80202.86,0.0,-0.18564,9e-05,20.79117]
[1777931035676,40.45,80202.86,0.0,-0.18564,9e-05,20.79117]
[1777931036201,40.45,80211.87,0.0,-0.18487,8e-05,20.74005]
[1777931037664,40.45,80211.87,0.0,-0.18487,8e-05,20.7399]
[1777931037699,40.45,80211.87,0.0,-0.18487,8e-05,20.7399]
[1777931038006,40.45,80213.33,0.0,-0.18475,8e-05,20.73153]
[1777931039678,40.45,80213.79,0.0,-0.18471,8e-05,20.72885]
[1777931039709,40.45,80213.79,0.0,-0.18471,8e-05,20.72885]
[1777931039739,40.45,80213.79,0.0,-0.18471,8e-05,20.72885]
[1777931040023,40.45,80214.16,0.0,-0.18467,8e-05,20.72668]
[1777931040742,40.45,80214.16,0.0,-0.18467,8e-05,20.72668]
[1777931041033,40.45,80213.21,0.0,-0.18475,8e-05,20.73199]
[1777931044119,40.45,80225.5,0.0,-0.18371,8e-05,20.66219]
[1777931050096,40.45,80226.65,0.0,-0.18361,8e-05,20.65564]
[1777931055129,40.45,80228.52,0.0,-0.18345,8e-05,20.64507]
[1777931060166,40.45,80229.29,0.0,-0.18339,8e-05,20.64078]
[1777931065200,40.45,80226.3,0.0,-0.18364,8e-05,20.6578]
[1777931067949,40.45,80223.97,0.0,-0.18384,8e-05,20.67105]
[1777931068261,40.45,80219.63,0.0,-0.18421,8e-05,20.69564]
[1777931074264,40.45,80207.61,0.0,-0.1852,8e-05,20.7598]
[1777931081317,40.45,80205.55,0.0,-0.18537,9e-05,20.77069]
[1777931085370,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086080,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086101,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086152,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086157,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086191,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086204,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086222,40.45,80204.33,0.0,-0.18547,9e-05,20.77739]
[1777931086253,40.45,80204.18,0.0,-0.18548,9e-05,20.77827]
[1777931087903,40.45,80204.18,0.0,-0.18548,9e-05,20.77829]
[1777931087918,40.45,80204.18,0.0,-0.18548,9e-05,20.77829]
[1777931087949,40.45,80204.18,0.0,-0.18548,9e-05,20.77829]
[1777931087980,40.45,80204.18,0.0,-0.18548,9e-05,20.77829]
[1777931088191,40.45,80204.18,0.0,-0.18548,9e-05,20.77829]
[1777931088219,40.45,80204.18,0.0,-0.18548,9e-05,20.77829]
[1777931088259,40.45,80203.6,0.0,-0.18553,9e-05,20.78159]
[1777931090208,40.45,80203.6,0.0,-0.18553,9e-05,20.78159]
[1777931090247,40.45,80203.6,0.0,-0.18553,9e-05,20.78159]
[1777931090261,40.45,80203.6,0.0,-0.18553,9e-05,20.78159]
[1777931090275,40.45,80203.6,0.0,-0.18553,9e-05,20.78159]
[1777931092241,40.45,80202.75,0.0,-0.1856,9e-05,20.786]
[1777931092272,40.45,80202.75,0.0,-0.1856,9e-05,20.786]
[1777931092286,40.45,80202.75,0.0,-0.1856,9e-05,20.786]
[1777931092303,40.45,80202.75,0.0,-0.1856,9e-05,20.786]
[1777931094248,40.45,80202.47,0.0,-0.18562,9e-05,20.78732]
[1777931094268,40.45,80202.47,0.0,-0.18562,9e-05,20.78732]
[1777931094284,40.45,80202.47,0.0,-0.18562,9e-05,20.78732]
[1777931094298,40.45,80202.47,0.0,-0.18562,9e-05,20.78732]
[1777931096266,40.45,80202.49,0.0,-0.18561,9e-05,20.78693]
[1777931096288,40.45,80202.49,0.0,-0.18561,9e-05,20.78693]
[1777931096317,40.45,80202.49,0.0,-0.18561,9e-05,20.78693]
[1777931096417,40.45,80202.43,0.0,-0.18561,9e-05,20.78698]
[1777931098291,40.45,80202.43,0.0,-0.18561,9e-05,20.78698]
[1777931098317,40.45,80202.43,0.0,-0.18561,9e-05,20.78698]
[1777931098300,40.45,80202.16,0.0,-0.18563,9e-05,20.78837]
[1777931100318,40.44,80202.16,0.0,-0.18563,9e-05,20.78823]
[1777931100339,40.44,80202.51,0.0,-0.1856,9e-05,20.78611]
[1777931100356,40.44,80202.51,0.0,-0.1856,9e-05,20.78611]
[1777931100369,40.44,80202.51,0.0,-0.1856,9e-05,20.78611]
[1777931102330,40.44,80199.97,0.0,-0.18581,9e-05,20.80019]
[1777931102367,40.44,80199.97,0.0,-0.18581,9e-05,20.80019]
[1777931102388,40.44,80199.97,0.0,-0.18581,9e-05,20.80019]
[1777931102427,40.44,80199.97,0.0,-0.18581,9e-05,20.80019]
[1777931104361,40.44,80199.58,0.0,-0.18584,9e-05,20.80211]
[1777931104377,40.44,80199.58,0.0,-0.18584,9e-05,20.80211]
[1777931104388,40.44,80199.58,0.0,-0.18584,9e-05,20.80211]
[1777931104407,40.44,80199.58,0.0,-0.18584,9e-05,20.80211]
[1777931106380,40.44,80199.84,0.0,-0.18581,9e-05,20.80033]
[1777931106410,40.44,80199.84,0.0,-0.18581,9e-05,20.80033]
[1777931106424,40.44,80199.84,0.0,-0.18581,9e-05,20.80033]
[1777931106441,40.44,80199.84,0.0,-0.18581,9e-05,20.80033]
[1777931108403,40.44,80200.27,0.0,-0.18577,9e-05,20.79758]
[1777931108439,40.44,80200.27,0.0,-0.18577,9e-05,20.79758]
[1777931108454,40.44,80200.27,0.0,-0.18577,9e-05,20.79758]
[1777931108471,40.44,80200.27,0.0,-0.18577,9e-05,20.79758]
[1777931110420,40.44,80200.34,0.0,-0.18576,9e-05,20.79688]
[1777931110457,40.44,80200.34,0.0,-0.18576,9e-05,20.79688]
[1777931110469,40.44,80200.34,0.0,-0.18576,9e-05,20.79688]
[1777931110487,40.44,80200.34,0.0,-0.18576,9e-05,20.79688]
[1777931112445,40.44,80199.87,0.0,-0.1858,9e-05,20.79924]
[1777931112455,40.44,80199.87,0.0,-0.1858,9e-05,20.79924]
[1777931112469,40.44,80199.87,0.0,-0.1858,9e-05,20.79924]
[1777931112485,40.44,80199.87,0.0,-0.1858,9e-05,20.79924]
[1777931114461,40.44,80199.01,0.0,-0.18587,9e-05,20.8038]
[1777931114473,40.44,80199.01,0.0,-0.18587,9e-05,20.8038]
[1777931114484,40.44,80199.01,0.0,-0.18587,9e-05,20.8038]
[1777931114503,40.44,80199.01,0.0,-0.18587,9e-05,20.8038]
[1777931116486,40.44,80199.03,0.0,-0.18586,9e-05,20.80337]
[1777931116516,40.44,80199.03,0.0,-0.18586,9e-05,20.80337]
[1777931116545,40.44,80199.03,0.0,-0.18586,9e-05,20.80337]
[1777931116616,40.44,80198.81,0.0,-0.18588,9e-05,20.80446]
[1777931118510,40.44,80198.77,0.0,-0.18588,9e-05,20.80453]
[1777931118541,40.44,80198.77,0.0,-0.18588,9e-05,20.80453]
[1777931118597,40.44,80199.48,0.0,-0.18582,9e-05,20.80035]
[1777931120539,40.44,80199.53,0.0,-0.18581,9e-05,20.79991]
[1777931120563,40.44,80199.53,0.0,-0.18581,9e-05,20.79991]
[1777931120581,40.44,80199.53,0.0,-0.18581,9e-05,20.79991]
[1777931120593,40.44,80199.53,0.0,-0.18581,9e-05,20.79991]
[1777931122553,40.44,80199.57,0.0,-0.1858,9e-05,20.79938]
[1777931122588,40.44,80199.57,0.0,-0.1858,9e-05,20.79938]
[1777931122602,40.44,80199.57,0.0,-0.1858,9e-05,20.79938]
[1777931122620,40.44,80199.57,0.0,-0.1858,9e-05,20.79938]
[1777931124583,40.44,80202.39,0.0,-0.18556,9e-05,20.78312]
[1777931124613,40.44,80202.39,0.0,-0.18556,9e-05,20.78312]
[1777931124628,40.44,80202.39,0.0,-0.18556,9e-05,20.78312]
[1777931124643,40.44,80202.39,0.0,-0.18556,9e-05,20.78312]
[1777931126596,40.43,80202.88,0.0,-0.18551,9e-05,20.78007]
[1777931126608,40.43,80202.88,0.0,-0.18551,9e-05,20.78007]
[1777931126623,40.43,80202.88,0.0,-0.18551,9e-05,20.78007]
[1777931126641,40.43,80202.88,0.0,-0.18551,9e-05,20.78007]
[1777931128629,40.43,80203.1,0.0,-0.18549,9e-05,20.77857]
[1777931128657,40.43,80203.1,0.0,-0.18549,9e-05,20.77857]
[1777931128671,40.43,80203.1,0.0,-0.18549,9e-05,20.77857]
[1777931128687,40.43,80203.1,0.0,-0.18549,9e-05,20.77857]
[1777931130639,40.43,80203.79,0.0,-0.18543,9e-05,20.77441]
[1777931130659,40.43,80203.79,0.0,-0.18543,9e-05,20.77441]
[1777931130673,40.43,80203.79,0.0,-0.18543,9e-05,20.77441]
[1777931130690,40.43,80203.79,0.0,-0.18543,9e-05,20.77441]
[1777931132664,40.43,80205.11,0.0,-0.18529,9e-05,20.76298]
[1777931132693,40.43,80205.11,0.0,-0.18529,9e-05,20.76298]
[1777931132704,40.43,80205.11,0.0,-0.18529,9e-05,20.76298]
[1777931132725,40.43,80205.11,0.0,-0.18529,9e-05,20.76298]
[1777931134687,40.43,80205.93,0.0,-0.18521,9e-05,20.75812]
[1777931134723,40.43,80205.93,0.0,-0.18521,9e-05,20.75812]
[1777931134734,40.43,80205.93,0.0,-0.18521,9e-05,20.75812]
[1777931134753,40.43,80205.93,0.0,-0.18521,9e-05,20.75812]
[1777931136705,40.43,80206.98,0.0,-0.18512,8e-05,20.75197]
[1777931136743,40.43,80206.98,0.0,-0.18512,8e-05,20.75197]
[1777931136758,40.43,80206.98,0.0,-0.18512,8e-05,20.75197]
[1777931136773,40.43,80206.98,0.0,-0.18512,8e-05,20.75197]
[1777931138731,40.43,80207.28,0.0,-0.18509,8e-05,20.75009]
[1777931138760,40.43,80207.28,0.0,-0.18509,8e-05,20.75009]
[1777931138776,40.43,80207.28,0.0,-0.18509,8e-05,20.75009]
[1777931138790,40.43,80207.28,0.0,-0.18509,8e-05,20.75009]
[1777931140762,40.43,80207.66,0.0,-0.18506,8e-05,20.74785]
[1777931140775,40.43,80207.66,0.0,-0.18506,8e-05,20.74785]
[1777931140788,40.43,80207.66,0.0,-0.18506,8e-05,20.74785]
[1777931140806,40.43,80207.66,0.0,-0.18506,8e-05,20.74785]
[1777931142797,40.43,80207.96,0.0,-0.18503,8e-05,20.74581]
[1777931142832,40.43,80207.96,0.0,-0.18503,8e-05,20.74581]
[1777931142850,40.43,80207.96,0.0,-0.18503,8e-05,20.74581]
[1777931142892,40.43,80207.96,0.0,-0.18503,8e-05,20.74581]
[1777931143923,40.43,80208.23,0.0,-0.18501,8e-05,20.74417]
[1777931143961,40.43,80208.23,0.0,-0.18501,8e-05,20.74417]
[1777931144050,40.43,80208.65,0.0,-0.18497,8e-05,20.74169]
[1777931145254,40.43,80208.65,0.0,-0.18497,8e-05,20.74169]
[1777931145304,40.43,80215.94,0.0,-0.18435,8e-05,20.7003]
[1777931150850,40.43,80223.56,0.0,-0.1837,8e-05,20.65684]
[1777931155393,40.43,80226.36,0.0,-0.18346,8e-05,20.641]
[1777931155440,40.43,80226.36,0.0,-0.18346,8e-05,20.641]
[1777931155832,40.43,80226.36,0.0,-0.18346,8e-05,20.64101]
[1777931160866,40.43,80234.86,0.0,-0.18275,8e-05,20.59279]
[1777931165901,40.43,80236.38,0.0,-0.18262,8e-05,20.58431]
[1777931167046,40.43,80236.38,0.0,-0.18262,8e-05,20.58431]
[1777931172950,40.43,80238.2,0.0,-0.18247,8e-05,20.57415]
[1777931177985,40.43,80240.37,0.0,-0.18229,8e-05,20.56214]
[1777931178500,40.43,80240.37,0.0,-0.18229,8e-05,20.56214]
[1777931178514,40.43,80240.37,0.0,-0.18229,8e-05,20.56214]
[1777931178524,40.43,80240.37,0.0,-0.18229,8e-05,20.56214]
[1777931178544,40.43,80240.37,0.0,-0.18229,8e-05,20.56214]
[1777931179177,40.43,80240.37,0.0,-0.18229,8e-05,20.56214]
[1777931179196,40.43,80240.37,0.0,-0.18229,8e-05,20.56214]
[1777931179278,40.43,80240.39,0.0,-0.18229,8e-05,20.5621]
[1777931181201,40.43,80240.39,0.0,-0.18229,8e-05,20.56217]
[1777931181238,40.43,80240.39,0.0,-0.18229,8e-05,20.56217]
[1777931181244,40.43,80240.99,0.0,-0.18224,8e-05,20.55883]
[1777931183224,40.43,80240.99,0.0,-0.18224,8e-05,20.55883]
[1777931183261,40.43,80240.99,0.0,-0.18224,8e-05,20.55883]
[1777931183293,40.43,80240.99,0.0,-0.18224,8e-05,20.55883]
[1777931183323,40.43,80241.07,0.0,-0.18224,8e-05,20.55852]
[1777931185244,40.43,80241.07,0.0,-0.18224,8e-05,20.55859]
[1777931185256,40.43,80241.07,0.0,-0.18224,8e-05,20.55859]
[1777931185357,40.43,80241.17,0.0,-0.18223,8e-05,20.5581]
[1777931187264,40.43,80241.17,0.0,-0.18223,8e-05,20.55817]
[1777931187285,40.43,80241.17,0.0,-0.18223,8e-05,20.55817]
[1777931187301,40.43,80241.17,0.0,-0.18223,8e-05,20.55817]
[1777931187316,40.43,80241.17,0.0,-0.18223,8e-05,20.55817]
[1777931189300,40.43,80241.48,0.0,-0.18221,8e-05,20.55648]
[1777931189336,40.43,80241.48,0.0,-0.18221,8e-05,20.55648]
[1777931189352,40.43,80241.48,0.0,-0.18221,8e-05,20.55648]
[1777931189367,40.43,80241.48,0.0,-0.18221,8e-05,20.55648]
[1777931191305,40.43,80241.48,0.0,-0.18221,8e-05,20.55671]
[1777931191332,40.43,80241.48,0.0,-0.18221,8e-05,20.55671]
[1777931191363,40.43,80241.48,0.0,-0.18221,8e-05,20.55671]
[1777931191407,40.43,80241.51,0.0,-0.18218,8e-05,20.5529]
[1777931193333,40.43,80241.5,0.0,-0.18219,8e-05,20.55303]
[1777931193364,40.43,80241.5,0.0,-0.18219,8e-05,20.55303]
[1777931194097,40.43,80241.53,0.0,-0.18219,8e-05,20.55301]
[1777931195357,40.43,80241.53,0.0,-0.18219,8e-05,20.55301]
[1777931195381,40.43,80241.53,0.0,-0.18219,8e-05,20.55301]
[1777931195397,40.43,80241.53,0.0,-0.18219,8e-05,20.55301]
[1777931195412,40.43,80241.53,0.0,-0.18219,8e-05,20.55301]
[1777931197371,40.43,80241.79,0.0,-0.18217,8e-05,20.5517]
[1777931197386,40.43,80241.79,0.0,-0.18217,8e-05,20.5517]
[1777931197405,40.43,80241.79,0.0,-0.18217,8e-05,20.5517]
[1777931197416,40.43,80241.79,0.0,-0.18217,8e-05,20.5517]
[1777931199414,40.43,80241.89,0.0,-0.18216,8e-05,20.55121]
[1777931199438,40.43,80241.89,0.0,-0.18216,8e-05,20.55121]
[1777931199453,40.43,80241.89,0.0,-0.18216,8e-05,20.55121]
[1777931199468,40.43,80241.89,0.0,-0.18216,8e-05,20.55121]
[1777931201421,40.43,80241.86,0.0,-0.18217,8e-05,20.55162]
[1777931201439,40.43,80241.86,0.0,-0.18217,8e-05,20.55162]
[1777931201472,40.43,80241.86,0.0,-0.18217,8e-05,20.55162]
[1777931201493,40.43,80241.85,0.0,-0.18217,8e-05,20.55184]
[1777931203442,40.43,80241.85,0.0,-0.18217,8e-05,20.55184]
[1777931203471,40.43,80241.85,0.0,-0.18217,8e-05,20.55184]
[1777931203527,40.43,80241.85,0.0,-0.18217,8e-05,20.552]
[1777931205461,40.43,80241.85,0.0,-0.18217,8e-05,20.552]
[1777931205493,40.43,80241.85,0.0,-0.18217,8e-05,20.552]
[1777931205506,40.43,80241.85,0.0,-0.18217,8e-05,20.552]
[1777931205526,40.43,80241.85,0.0,-0.18217,8e-05,20.552]
[1777931207482,40.44,80241.87,0.0,-0.18217,8e-05,20.55212]
[1777931207518,40.44,80241.87,0.0,-0.18217,8e-05,20.55212]
[1777931207532,40.44,80241.87,0.0,-0.18217,8e-05,20.55212]
[1777931207547,40.44,80241.87,0.0,-0.18217,8e-05,20.55212]
[1777931209509,40.44,80242.06,0.0,-0.18216,8e-05,20.55121]
[1777931209537,40.44,80242.06,0.0,-0.18216,8e-05,20.55121]
[1777931209552,40.44,80242.06,0.0,-0.18216,8e-05,20.55121]
[1777931209565,40.44,80242.06,0.0,-0.18216,8e-05,20.55121]
[1777931211532,40.44,80242.13,0.0,-0.18215,8e-05,20.55089]
[1777931211559,40.44,80242.13,0.0,-0.18215,8e-05,20.55089]
[1777931211570,40.44,80242.13,0.0,-0.18215,8e-05,20.55089]
[1777931211589,40.44,80242.13,0.0,-0.18215,8e-05,20.55089]
[1777931213548,40.44,80242.77,0.0,-0.1821,8e-05,20.5475]
[1777931213580,40.44,80242.77,0.0,-0.1821,8e-05,20.5475]
[1777931213593,40.44,80242.77,0.0,-0.1821,8e-05,20.5475]
[1777931213611,40.44,80242.77,0.0,-0.1821,8e-05,20.5475]
[1777931215567,40.44,80242.66,0.0,-0.18211,8e-05,20.54821]
[1777931215602,40.44,80242.66,0.0,-0.18211,8e-05,20.54821]
[1777931215618,40.44,80242.66,0.0,-0.18211,8e-05,20.54821]
[1777931215632,40.44,80242.66,0.0,-0.18211,8e-05,20.54821]
[1777931217589,40.44,80242.53,0.0,-0.18213,8e-05,20.54911]
[1777931217610,40.44,80242.53,0.0,-0.18213,8e-05,20.54911]
[1777931217625,40.44,80242.53,0.0,-0.18213,8e-05,20.54911]
[1777931217641,40.44,80242.53,0.0,-0.18213,8e-05,20.54911]
[1777931219619,40.44,80242.53,0.0,-0.18213,8e-05,20.54928]
[1777931219640,40.44,80242.53,0.0,-0.18213,8e-05,20.54928]
[1777931219653,40.44,80242.53,0.0,-0.18213,8e-05,20.54928]
[1777931219696,40.44,80242.53,0.0,-0.18213,8e-05,20.54928]
[1777931221638,40.44,80241.27,0.0,-0.18224,8e-05,20.55668]
[1777931221651,40.44,80241.27,0.0,-0.18224,8e-05,20.55668]
[1777931221661,40.44,80241.27,0.0,-0.18224,8e-05,20.55668]
[1777931221679,40.44,80241.27,0.0,-0.18224,8e-05,20.55668]
[1777931223660,40.44,80240.65,0.0,-0.18229,8e-05,20.56036]
[1777931223682,40.44,80240.65,0.0,-0.18229,8e-05,20.56036]
[1777931223698,40.44,80240.65,0.0,-0.18229,8e-05,20.56036]
[1777931223718,40.44,80240.65,0.0,-0.18229,8e-05,20.56036]
[1777931224028,40.44,80240.65,0.0,-0.18229,8e-05,20.56036]
[1777931224042,40.44,80240.65,0.0,-0.18229,8e-05,20.56036]
[1777931224308,40.44,80237.94,0.0,-0.18252,8e-05,20.5758]
[1777931225684,40.44,80237.94,0.0,-0.18252,8e-05,20.5758]
[1777931225703,40.44,80237.94,0.0,-0.18252,8e-05,20.5758]
[1777931225714,40.44,80237.94,0.0,-0.18252,8e-05,20.5758]
[1777931225733,40.44,80237.94,0.0,-0.18252,8e-05,20.5758]
[1777931226322,40.44,80237.83,0.0,-0.18254,8e-05,20.57665]
[1777931227695,40.44,80237.26,0.0,-0.18258,8e-05,20.57998]
[1777931227731,40.44,80237.26,0.0,-0.18258,8e-05,20.57998]
[1777931228401,40.44,80237.25,0.0,-0.18259,8e-05,20.58014]
[1777931229720,40.44,80237.25,0.0,-0.18259,8e-05,20.58024]
[1777931229741,40.44,80237.25,0.0,-0.18259,8e-05,20.58024]
[1777931229766,40.44,80237.25,0.0,-0.18259,8e-05,20.58024]
[1777931229817,40.44,80237.25,0.0,-0.18259,8e-05,20.58034]
[1777931230948,40.44,80237.25,0.0,-0.18259,8e-05,20.58034]
[1777931231405,40.44,80237.25,0.0,-0.18259,8e-05,20.58034]
[1777931231740,40.44,80237.07,0.0,-0.18261,8e-05,20.58146]
[1777931231761,40.44,80237.07,0.0,-0.18261,8e-05,20.58146]
[1777931232364,40.44,80237.01,0.0,-0.18261,8e-05,20.58189]
[1777931233737,40.44,80237.25,0.0,-0.18259,8e-05,20.58063]
[1777931233758,40.44,80237.25,0.0,-0.18259,8e-05,20.58063]
[1777931234378,40.44,80237.44,0.0,-0.18258,8e-05,20.57965]
[1777931235787,40.44,80238.6,0.0,-0.18248,8e-05,20.57301]
[1777931235805,40.44,80238.6,0.0,-0.18248,8e-05,20.57301]
[1777931235821,40.44,80238.6,0.0,-0.18248,8e-05,20.57301]
[1777931235834,40.44,80238.6,0.0,-0.18248,8e-05,20.57301]
[1777931236384,40.44,80238.6,0.0,-0.18248,8e-05,20.57301]
[1777931236398,40.44,80238.6,0.0,-0.18248,8e-05,20.57301]
[1777931236456,40.44,80240.73,0.0,-0.1823,8e-05,20.56087]
[1777931237801,40.44,80240.86,0.0,-0.18229,8e-05,20.56009]
[1777931237831,40.44,80240.86,0.0,-0.18229,8e-05,20.56009]
[1777931238406,40.44,80241.07,0.0,-0.18227,8e-05,20.55879]
[1777931239822,40.44,80241.07,0.0,-0.18227,8e-05,20.55879]
[1777931239850,40.44,80241.07,0.0,-0.18227,8e-05,20.55879]
[1777931239862,40.44,80241.07,0.0,-0.18227,8e-05,20.55879]
[1777931239881,40.44,80241.07,0.0,-0.18227,8e-05,20.55879]
[1777931241842,40.44,80242.23,0.0,-0.18217,8e-05,20.55195]
[1777931241862,40.44,80242.23,0.0,-0.18217,8e-05,20.55195]
[1777931241876,40.44,80242.23,0.0,-0.18217,8e-05,20.55195]
[1777931241891,40.44,80242.23,0.0,-0.18217,8e-05,20.55195]
[1777931242830,40.44,80242.08,0.0,-0.18218,8e-05,20.55272]
[1777931242841,40.44,80242.08,0.0,-0.18218,8e-05,20.55272]
[1777931243443,40.44,80241.91,0.0,-0.18219,8e-05,20.5536]
[1777931243873,40.44,80241.91,0.0,-0.18219,8e-05,20.5536]
[1777931243911,40.44,80241.91,0.0,-0.18219,8e-05,20.5536]
[1777931243926,40.44,80241.91,0.0,-0.18219,8e-05,20.5536]
[1777931243942,40.44,80241.91,0.0,-0.18219,8e-05,20.5536]
[1777931244448,40.44,80241.03,0.0,-0.18227,8e-05,20.55858]
[1777931245884,40.44,80241.03,0.0,-0.18227,8e-05,20.55856]
[1777931245899,40.44,80241.03,0.0,-0.18227,8e-05,20.55856]
[1777931246461,40.44,80240.93,0.0,-0.18227,8e-05,20.5591]
[1777931247910,40.44,80241.12,0.0,-0.18226,8e-05,20.55799]
[1777931247946,40.44,80241.12,0.0,-0.18226,8e-05,20.55799]
[1777931247964,40.44,80241.12,0.0,-0.18226,8e-05,20.55799]
[1777931247976,40.44,80241.12,0.0,-0.18226,8e-05,20.55799]
[1777931248476,40.44,80241.03,0.0,-0.18227,8e-05,20.55848]
[1777931249930,40.44,80240.84,0.0,-0.18228,8e-05,20.55953]
[1777931249969,40.44,80240.84,0.0,-0.18228,8e-05,20.55953]
[1777931250031,40.44,80240.84,0.0,-0.18228,8e-05,20.55965]
[1777931251955,40.44,80240.84,0.0,-0.18228,8e-05,20.55965]
[1777931251993,40.44,80240.84,0.0,-0.18228,8e-05,20.55965]
[1777931252011,40.44,80240.84,0.0,-0.18228,8e-05,20.55965]
[1777931252026,40.44,80240.84,0.0,-0.18228,8e-05,20.55965]
[1777931252054,40.44,80240.8,0.0,-0.18226,8e-05,20.55626]
[1777931253984,40.44,80240.8,0.0,-0.18226,8e-05,20.55626]
[1777931254013,40.44,80240.8,0.0,-0.18226,8e-05,20.55626]
[1777931254079,40.44,80241.67,0.0,-0.18219,8e-05,20.55157]
[1777931256009,40.44,80241.67,0.0,-0.18219,8e-05,20.55157]
[1777931256032,40.44,80241.67,0.0,-0.18219,8e-05,20.55157]
[1777931256062,40.44,80241.67,0.0,-0.18219,8e-05,20.55157]
[1777931256104,40.44,80241.42,0.0,-0.18222,8e-05,20.55325]
[1777931258028,40.44,80241.42,0.0,-0.18222,8e-05,20.55338]
[1777931258067,40.44,80241.42,0.0,-0.18222,8e-05,20.55338]
[1777931258130,40.44,80241.29,0.0,-0.18223,8e-05,20.55425]
[1777931260051,40.44,80241.29,0.0,-0.18224,8e-05,20.55438]
[1777931260084,40.44,80241.29,0.0,-0.18224,8e-05,20.55438]
[1777931260113,40.44,80241.29,0.0,-0.18224,8e-05,20.55438]
[1777931260170,40.44,80241.14,0.0,-0.18225,8e-05,20.55536]
[1777931262078,40.44,80241.14,0.0,-0.18225,8e-05,20.55549]
[1777931262112,40.44,80241.14,0.0,-0.18225,8e-05,20.55549]
[1777931262173,40.44,80241.39,0.0,-0.18223,8e-05,20.5542]
[1777931264094,40.44,80241.46,0.0,-0.18223,8e-05,20.55393]
[1777931264103,40.44,80241.46,0.0,-0.18223,8e-05,20.55393]
[1777931264117,40.44,80241.46,0.0,-0.18223,8e-05,20.55393]
[1777931264134,40.44,80241.46,0.0,-0.18223,8e-05,20.55393]
[1777931266124,40.44,80240.8,0.0,-0.18229,8e-05,20.55793]
[1777931266141,40.44,80240.8,0.0,-0.18229,8e-05,20.55793]
[1777931266157,40.44,80240.8,0.0,-0.18229,8e-05,20.55793]
[1777931266171,40.44,80240.8,0.0,-0.18229,8e-05,20.55793]
[1777931268152,40.44,80240.8,0.0,-0.18229,8e-05,20.55805]
[1777931268192,40.44,80240.8,0.0,-0.18229,8e-05,20.55805]
[1777931268204,40.44,80240.8,0.0,-0.18229,8e-05,20.55805]
[1777931268224,40.44,80240.8,0.0,-0.18229,8e-05,20.55805]
[1777931270157,40.45,80240.29,0.0,-0.18234,8e-05,20.56119]
[1777931270180,40.45,80240.29,0.0,-0.18234,8e-05,20.56119]
[1777931270199,40.45,80240.29,0.0,-0.18234,8e-05,20.56119]
[1777931270212,40.45,80240.29,0.0,-0.18234,8e-05,20.56119]
[1777931270269,40.45,80240.25,0.0,-0.18234,8e-05,20.56167]
[1777931272182,40.45,80240.25,0.0,-0.18234,8e-05,20.56167]
[1777931272206,40.45,80240.25,0.0,-0.18234,8e-05,20.56167]
[1777931272278,40.45,80240.2,0.0,-0.18235,8e-05,20.56219]
[1777931274209,40.45,80240.2,0.0,-0.18235,8e-05,20.56231]
[1777931274224,40.45,80240.2,0.0,-0.18235,8e-05,20.56231]
[1777931274235,40.45,80240.2,0.0,-0.18235,8e-05,20.56231]
[1777931274253,40.45,80240.2,0.0,-0.18235,8e-05,20.56231]
[1777931276221,40.45,80240.75,0.0,-0.18231,8e-05,20.55942]
[1777931276240,40.45,80240.75,0.0,-0.18231,8e-05,20.55942]
[1777931276269,40.45,80240.75,0.0,-0.18231,8e-05,20.55942]
[1777931276318,40.45,80240.75,0.0,-0.18231,8e-05,20.55954]
[1777931278246,40.45,80240.88,0.0,-0.1823,8e-05,20.55892]
[1777931278279,40.45,80240.88,0.0,-0.1823,8e-05,20.55892]
[1777931278339,40.45,80240.84,0.0,-0.18231,8e-05,20.55927]
[1777931280266,40.45,80240.84,0.0,-0.18231,8e-05,20.55939]
[1777931280297,40.45,80240.84,0.0,-0.18231,8e-05,20.55939]
[1777931280309,40.45,80240.84,0.0,-0.18231,8e-05,20.55939]
[1777931280326,40.45,80240.84,0.0,-0.18231,8e-05,20.55939]
[1777931282280,40.45,80240.84,0.0,-0.18231,8e-05,20.55963]
[1777931282316,40.45,80240.84,0.0,-0.18231,8e-05,20.55963]
[1777931282345,40.45,80240.84,0.0,-0.18231,8e-05,20.55963]
[1777931282380,40.45,80240.84,0.0,-0.18231,8e-05,20.55975]
[1777931284306,40.45,80240.84,0.0,-0.18232,8e-05,20.55987]
[1777931284328,40.45,80240.84,0.0,-0.18232,8e-05,20.55987]
[1777931284405,40.45,80240.28,0.0,-0.18236,8e-05,20.56317]
[1777931286326,40.45,80240.28,0.0,-0.18236,8e-05,20.56317]
[1777931286346,40.45,80240.28,0.0,-0.18236,8e-05,20.56317]
[1777931286425,40.45,80240.39,0.0,-0.18236,8e-05,20.56278]
[1777931288347,40.45,80240.39,0.0,-0.18236,8e-05,20.56278]
[1777931288362,40.45,80240.39,0.0,-0.18236,8e-05,20.56278]
[1777931288375,40.45,80240.39,0.0,-0.18236,8e-05,20.56278]
[1777931288393,40.45,80240.39,0.0,-0.18236,8e-05,20.56278]
[1777931288449,40.45,80240.43,0.0,-0.18236,8e-05,20.56278]
[1777931290366,40.45,80240.43,0.0,-0.18236,8e-05,20.56278]
[1777931290401,40.45,80240.43,0.0,-0.18236,8e-05,20.56278]
[1777931290467,40.45,80240.43,0.0,-0.18236,8e-05,20.56301]
[1777931292390,40.45,80240.43,0.0,-0.18236,8e-05,20.56313]
[1777931292418,40.45,80240.43,0.0,-0.18236,8e-05,20.56313]
[1777931292446,40.45,80240.43,0.0,-0.18236,8e-05,20.56313]
[1777931292489,40.45,80240.64,0.0,-0.18235,8e-05,20.56205]
[1777931292995,40.45,80240.64,0.0,-0.18235,8e-05,20.56205]
[1777931293564,40.45,80241.47,0.0,-0.18228,8e-05,20.55746]
[1777931294406,40.45,80241.47,0.0,-0.18228,8e-05,20.55746]
[1777931294443,40.45,80241.47,0.0,-0.18228,8e-05,20.55746]
[1777931294437,40.45,80241.47,0.0,-0.18228,8e-05,20.55757]
[1777931296444,40.45,80241.47,0.0,-0.18228,8e-05,20.55769]
[1777931296466,40.45,80241.47,0.0,-0.18228,8e-05,20.55769]
[1777931296656,40.45,80241.47,0.0,-0.18229,8e-05,20.55792]
[1777931298455,40.45,80241.47,0.0,-0.18229,8e-05,20.55792]
[1777931298475,40.45,80241.47,0.0,-0.18229,8e-05,20.55792]
[1777931298492,40.45,80241.47,0.0,-0.18229,8e-05,20.55792]
[1777931298506,40.45,80241.47,0.0,-0.18229,8e-05,20.55792]
[1777931298881,40.45,80241.69,0.0,-0.18227,8e-05,20.5569]
[1777931300485,40.45,80241.69,0.0,-0.18227,8e-05,20.5569]
[1777931300519,40.45,80241.69,0.0,-0.18227,8e-05,20.5569]
[1777931300894,40.45,80241.52,0.0,-0.18229,8e-05,20.55811]
[1777931302514,40.45,80241.52,0.0,-0.18229,8e-05,20.55811]
[1777931302550,40.46,80241.63,0.0,-0.18228,8e-05,20.5576]
[1777931302562,40.46,80241.63,0.0,-0.18228,8e-05,20.5576]
[1777931302579,40.46,80241.63,0.0,-0.18228,8e-05,20.5576]
[1777931303515,40.46,80240.7,0.0,-0.18236,8e-05,20.563]
[1777931304530,40.46,80240.7,0.0,-0.18236,8e-05,20.563]
[1777931304556,40.46,80240.7,0.0,-0.18236,8e-05,20.56312]
[1777931304923,40.46,80240.58,0.0,-0.18237,8e-05,20.56392]
[1777931306555,40.46,80240.58,0.0,-0.18237,8e-05,20.56392]
[1777931306581,40.46,80240.58,0.0,-0.18237,8e-05,20.56392]
[1777931306597,40.46,80240.58,0.0,-0.18237,8e-05,20.56392]
[1777931306612,40.46,80240.58,0.0,-0.18237,8e-05,20.56392]
[1777931306936,40.46,80240.74,0.0,-0.18236,8e-05,20.56324]
[1777931308579,40.46,80240.71,0.0,-0.18237,8e-05,20.56352]
[1777931308610,40.46,80240.71,0.0,-0.18237,8e-05,20.56352]
[1777931308951,40.46,80240.65,0.0,-0.18237,8e-05,20.56397]
[1777931310614,40.46,80240.57,0.0,-0.18238,8e-05,20.56454]
[1777931310636,40.46,80240.57,0.0,-0.18238,8e-05,20.56454]
[1777931310652,40.46,80240.57,0.0,-0.18238,8e-05,20.56454]
[1777931310666,40.46,80240.57,0.0,-0.18238,8e-05,20.56454]
[1777931310964,40.46,80240.46,0.0,-0.18239,8e-05,20.56528]
[1777931312628,40.46,80240.46,0.0,-0.18239,8e-05,20.56528]
[1777931312665,40.46,80240.46,0.0,-0.18239,8e-05,20.56528]
[1777931312978,40.46,80240.5,0.0,-0.18237,8e-05,20.56155]
[1777931314645,40.46,80241.34,0.0,-0.1823,8e-05,20.55689]
[1777931314683,40.46,80241.34,0.0,-0.1823,8e-05,20.55689]
[1777931314702,40.46,80241.34,0.0,-0.1823,8e-05,20.55689]
[1777931314714,40.46,80241.34,0.0,-0.1823,8e-05,20.55689]
[1777931314994,40.46,80241.17,0.0,-0.18232,8e-05,20.55797]
[1777931316666,40.46,80241.19,0.0,-0.18232,8e-05,20.55798]
[1777931316699,40.46,80241.19,0.0,-0.18232,8e-05,20.55798]
[1777931317007,40.46,80241.09,0.0,-0.18233,8e-05,20.55866]
[1777931318684,40.46,80241.11,0.0,-0.18233,8e-05,20.55866]
[1777931318718,40.46,80241.11,0.0,-0.18233,8e-05,20.55866]
[1777931318748,40.46,80241.11,0.0,-0.18233,8e-05,20.55866]
[1777931318784,40.46,80241.14,0.0,-0.18233,8e-05,20.55861]
[1777931320309,40.46,80241.14,0.0,-0.18233,8e-05,20.55861]
[1777931320712,40.46,80241.08,0.0,-0.18233,8e-05,20.55907]
[1777931320742,40.46,80241.08,0.0,-0.18233,8e-05,20.55907]
[1777931321041,40.46,80241.06,0.0,-0.18234,8e-05,20.5593]
[1777931322732,40.46,80240.85,0.0,-0.18236,8e-05,20.5606]
[1777931322762,40.46,80240.85,0.0,-0.18236,8e-05,20.5606]
[1777931323054,40.46,80240.9,0.0,-0.18235,8e-05,20.56044]
[1777931324748,40.46,80239.57,0.0,-0.18247,8e-05,20.56809]
[1777931324782,40.46,80239.57,0.0,-0.18247,8e-05,20.56809]
[1777931324800,40.46,80239.57,0.0,-0.18247,8e-05,20.56809]
[1777931324813,40.46,80239.57,0.0,-0.18247,8e-05,20.56809]
[1777931326772,40.46,80239.81,0.0,-0.18245,8e-05,20.56684]
[1777931326792,40.46,80239.81,0.0,-0.18245,8e-05,20.56684]
[1777931326812,40.46,80239.81,0.0,-0.18245,8e-05,20.56684]
[1777931326850,40.46,80239.81,0.0,-0.18245,8e-05,20.56684]
[1777931328806,40.46,80239.84,0.0,-0.18245,8e-05,20.56688]
[1777931328829,40.46,80239.84,0.0,-0.18245,8e-05,20.56688]
[1777931328843,40.46,80239.84,0.0,-0.18245,8e-05,20.56688]
[1777931328858,40.46,80239.84,0.0,-0.18245,8e-05,20.56688]
[1777931330819,40.46,80240.37,0.0,-0.18241,8e-05,20.56419]
[1777931330854,40.46,80240.37,0.0,-0.18241,8e-05,20.56419]
[1777931330874,40.46,80240.37,0.0,-0.18241,8e-05,20.56419]
[1777931330887,40.46,80240.37,0.0,-0.18241,8e-05,20.56419]
[1777931331111,40.46,80240.43,0.0,-0.1824,8e-05,20.56396]
[1777931332837,40.46,80240.36,0.0,-0.18241,8e-05,20.56447]
[1777931332855,40.46,80240.36,0.0,-0.18241,8e-05,20.56447]
[1777931333124,40.46,80241.29,0.0,-0.18234,8e-05,20.5593]
[1777931334862,40.46,80241.29,0.0,-0.18234,8e-05,20.5593]
[1777931334883,40.46,80241.29,0.0,-0.18234,8e-05,20.5593]
[1777931334901,40.46,80241.29,0.0,-0.18234,8e-05,20.5593]
[1777931334914,40.46,80241.29,0.0,-0.18234,8e-05,20.5593]
[1777931335139,40.46,80241.16,0.0,-0.18235,8e-05,20.56026]
[1777931336880,40.46,80241.09,0.0,-0.18236,8e-05,20.56077]
[1777931336912,40.46,80241.09,0.0,-0.18236,8e-05,20.56077]
[1777931336938,40.46,80240.99,0.0,-0.18237,8e-05,20.56145]
[1777931338900,40.47,80241.02,0.0,-0.18237,8e-05,20.56139]
[1777931338921,40.47,80241.02,0.0,-0.18237,8e-05,20.56139]
[1777931338933,40.47,80241.02,0.0,-0.18237,8e-05,20.56139]
[1777931338954,40.47,80241.02,0.0,-0.18237,8e-05,20.56139]
[1777931340924,40.47,80240.95,0.0,-0.18238,8e-05,20.56202]
[1777931340958,40.47,80240.95,0.0,-0.18238,8e-05,20.56202]
[1777931340975,40.47,80240.95,0.0,-0.18238,8e-05,20.56202]
[1777931340991,40.47,80240.95,0.0,-0.18238,8e-05,20.56202]
[1777931342944,40.47,80240.94,0.0,-0.18238,8e-05,20.56229]
[1777931342965,40.47,80240.94,0.0,-0.18238,8e-05,20.56229]
[1777931342980,40.47,80240.94,0.0,-0.18238,8e-05,20.56229]
[1777931342995,40.47,80240.94,0.0,-0.18238,8e-05,20.56229]
[1777931344965,40.47,80239.82,0.0,-0.18248,8e-05,20.56886]
[1777931344991,40.47,80239.82,0.0,-0.18248,8e-05,20.56886]
[1777931345012,40.47,80239.82,0.0,-0.18248,8e-05,20.56886]
[1777931345052,40.47,80239.82,0.0,-0.18248,8e-05,20.56886]
[1777931345209,40.47,80239.79,0.0,-0.18248,8e-05,20.56913]
[1777931346988,40.47,80239.88,0.0,-0.18247,8e-05,20.56873]
[1777931347026,40.47,80239.88,0.0,-0.18247,8e-05,20.56873]
[1777931347223,40.47,80239.94,0.0,-0.18247,8e-05,20.56849]
[1777931349009,40.47,80240.05,0.0,-0.18246,8e-05,20.56796]
[1777931349035,40.47,80240.05,0.0,-0.18246,8e-05,20.56796]
[1777931349044,40.47,80240.05,0.0,-0.18246,8e-05,20.56796]
[1777931349067,40.47,80240.05,0.0,-0.18246,8e-05,20.56796]
[1777931351034,40.47,80240.8,0.0,-0.1824,8e-05,20.56392]
[1777931351057,40.47,80240.8,0.0,-0.1824,8e-05,20.56392]
[1777931351075,40.47,80240.8,0.0,-0.1824,8e-05,20.56392]
[1777931351091,40.47,80240.8,0.0,-0.1824,8e-05,20.56392]
[1777931352283,40.47,80240.84,0.0,-0.1824,8e-05,20.5638]
[1777931352308,40.47,80240.84,0.0,-0.1824,8e-05,20.5638]
[1777931352316,40.47,80240.84,0.0,-0.1824,8e-05,20.5638]
[1777931352340,40.47,80240.84,0.0,-0.1824,8e-05,20.5638]
[1777931352420,40.47,80243.16,0.0,-0.18221,8e-05,20.55075]
[1777931353082,40.47,80243.16,0.0,-0.18221,8e-05,20.55075]
[1777931353103,40.47,80243.16,0.0,-0.18221,8e-05,20.55075]
[1777931353113,40.47,80243.16,0.0,-0.18221,8e-05,20.55075]
[1777931353133,40.47,80243.16,0.0,-0.18221,8e-05,20.55075]
[1777931355085,40.47,80251.68,0.0,-0.18149,8e-05,20.50249]
[1777931355114,40.47,80251.68,0.0,-0.18149,8e-05,20.50249]
[1777931355125,40.47,80251.68,0.0,-0.18149,8e-05,20.50249]
[1777931355145,40.47,80251.68,0.0,-0.18149,8e-05,20.50249]
[1777931357108,40.47,80254.37,0.0,-0.18127,8e-05,20.48724]
[1777931357142,40.47,80254.37,0.0,-0.18127,8e-05,20.48724]
[1777931357154,40.47,80254.37,0.0,-0.18127,8e-05,20.48724]
[1777931357174,40.47,80254.37,0.0,-0.18127,8e-05,20.48724]
[1777931359135,40.47,80257.52,0.0,-0.18101,8e-05,20.46946]
[1777931359158,40.47,80257.52,0.0,-0.18101,8e-05,20.46946]
[1777931359169,40.47,80257.52,0.0,-0.18101,8e-05,20.46946]
[1777931359188,40.47,80257.52,0.0,-0.18101,8e-05,20.46946]
[1777931361149,40.47,80258.51,0.0,-0.18092,8e-05,20.46398]
[1777931361175,40.47,80258.51,0.0,-0.18092,8e-05,20.46398]
[1777931361190,40.47,80258.51,0.0,-0.18092,8e-05,20.46398]
[1777931361205,40.47,80258.51,0.0,-0.18092,8e-05,20.46398]
[1777931363174,40.47,80258.91,0.0,-0.18089,8e-05,20.46186]
[1777931363190,40.47,80258.91,0.0,-0.18089,8e-05,20.46186]
[1777931363206,40.47,80258.91,0.0,-0.18089,8e-05,20.46186]
[1777931363222,40.47,80258.91,0.0,-0.18089,8e-05,20.46186]
[1777931365190,40.47,80258.69,0.0,-0.18091,8e-05,20.46328]
[1777931365207,40.47,80258.69,0.0,-0.18091,8e-05,20.46328]
[1777931365219,40.47,80258.69,0.0,-0.18091,8e-05,20.46328]
[1777931365237,40.47,80258.69,0.0,-0.18091,8e-05,20.46328]
[1777931367215,40.47,80258.54,0.0,-0.18093,8e-05,20.46421]
[1777931367235,40.47,80258.54,0.0,-0.18093,8e-05,20.46421]
[1777931367250,40.47,80258.54,0.0,-0.18093,8e-05,20.46421]
[1777931367265,40.47,80258.54,0.0,-0.18093,8e-05,20.46421]
[1777931368713,40.47,80258.83,0.0,-0.18091,8e-05,20.46281]
[1777931368736,40.47,80258.83,0.0,-0.18091,8e-05,20.46281]
[1777931368758,40.47,80258.83,0.0,-0.18091,8e-05,20.46281]
[1777931368796,40.47,80258.83,0.0,-0.18091,8e-05,20.46281]
[1777931369244,40.47,80258.83,0.0,-0.18091,8e-05,20.46281]
[1777931369271,40.47,80258.83,0.0,-0.18091,8e-05,20.46281]
[1777931369301,40.47,80258.83,0.0,-0.18091,8e-05,20.46281]
[1777931369377,40.47,80259.04,0.0,-0.18089,8e-05,20.4617]
[1777931371259,40.47,80260.25,0.0,-0.18079,8e-05,20.45482]
[1777931371290,40.47,80260.25,0.0,-0.18079,8e-05,20.45482]
[1777931371391,40.47,80260.29,0.0,-0.18076,8e-05,20.45087]
[1777931373276,40.47,80260.6,0.0,-0.18074,8e-05,20.44911]
[1777931373308,40.47,80260.6,0.0,-0.18074,8e-05,20.44911]
[1777931373338,40.47,80260.6,0.0,-0.18074,8e-05,20.44911]
[1777931373405,40.47,80261.73,0.0,-0.18064,8e-05,20.4427]
[1777931375301,40.47,80261.73,0.0,-0.18064,8e-05,20.4427]
[1777931375321,40.47,80261.73,0.0,-0.18064,8e-05,20.4427]
[1777931375419,40.47,80261.56,0.0,-0.18066,8e-05,20.4437]
[1777931377324,40.47,80261.56,0.0,-0.18066,8e-05,20.4437]
[1777931377347,40.47,80261.56,0.0,-0.18066,8e-05,20.4437]
[1777931377362,40.47,80261.56,0.0,-0.18066,8e-05,20.4437]
[1777931377377,40.47,80261.56,0.0,-0.18066,8e-05,20.4437]
[1777931379355,40.47,80261.57,0.0,-0.18066,8e-05,20.4437]
[1777931379378,40.47,80261.57,0.0,-0.18066,8e-05,20.4437]
[1777931379389,40.47,80261.57,0.0,-0.18066,8e-05,20.4437]
[1777931379408,40.47,80261.57,0.0,-0.18066,8e-05,20.4437]
[1777931381367,40.47,80261.49,0.0,-0.18066,8e-05,20.44419]
[1777931381387,40.47,80261.49,0.0,-0.18066,8e-05,20.44419]
[1777931381400,40.47,80261.49,0.0,-0.18066,8e-05,20.44419]
[1777931381417,40.47,80261.49,0.0,-0.18066,8e-05,20.44419]
[1777931383388,40.47,80261.93,0.0,-0.18063,8e-05,20.44172]
[1777931383404,40.47,80261.93,0.0,-0.18063,8e-05,20.44172]
[1777931383420,40.47,80261.93,0.0,-0.18063,8e-05,20.44172]
[1777931383433,40.47,80261.93,0.0,-0.18063,8e-05,20.44172]
[1777931385409,40.47,80260.68,0.0,-0.18073,8e-05,20.44886]
[1777931385440,40.47,80260.68,0.0,-0.18073,8e-05,20.44886]
[1777931385468,40.47,80260.68,0.0,-0.18073,8e-05,20.44886]
[1777931385531,40.47,80260.68,0.0,-0.18073,8e-05,20.44886]
[1777931385547,40.47,80260.68,0.0,-0.18073,8e-05,20.44886]
[1777931385559,40.47,80260.68,0.0,-0.18073,8e-05,20.44886]
[1777931385504,40.47,80260.98,0.0,-0.18071,8e-05,20.44717]
[1777931385674,40.47,80260.98,0.0,-0.18071,8e-05,20.44717]
[1777931385716,40.47,80260.98,0.0,-0.18071,8e-05,20.44717]
[1777931386499,40.47,80261.45,0.0,-0.18067,8e-05,20.44451]
[1777931391578,40.47,80270.85,0.0,-0.17989,8e-05,20.39132]
[1777931397577,40.47,80274.4,0.0,-0.1796,8e-05,20.37172]
[1777931402615,40.47,80274.64,0.0,-0.17958,8e-05,20.37074]
[1777931407651,40.48,80278.88,0.0,-0.17924,8e-05,20.34696]
[1777931413441,40.48,80279.65,0.0,-0.17918,8e-05,20.34295]
[1777931413896,40.48,80281.02,0.0,-0.17907,8e-05,20.33535]
[1777931414003,40.48,80281.02,0.0,-0.17907,8e-05,20.33535]
[1777931414051,40.48,80283.82,0.0,-0.17883,8e-05,20.31951]
[1777931415842,40.48,80284.39,0.0,-0.17879,8e-05,20.31627]
[1777931416302,40.48,80301.99,0.0,-0.17733,8e-05,20.2163]
[1777931417833,40.48,80303.72,0.0,-0.17719,8e-05,20.2064]
[1777931417849,40.48,80303.72,0.0,-0.17719,8e-05,20.2064]
[1777931418425,40.48,80303.72,0.0,-0.17719,8e-05,20.2064]
[1777931418574,40.48,80304.3,0.0,-0.17714,8e-05,20.20313]
[1777931419084,40.48,80304.3,0.0,-0.17714,8e-05,20.20313]
[1777931419147,40.48,80304.3,0.0,-0.17714,8e-05,20.20313]
[1777931419452,40.48,80304.3,0.0,-0.17714,8e-05,20.20313]
[1777931419505,40.48,80304.3,0.0,-0.17714,8e-05,20.20313]
[1777931419588,40.48,80326.71,0.0,-0.1753,8e-05,20.07555]
[1777931419950,40.48,80326.71,0.0,-0.1753,8e-05,20.07555]
[1777931420492,40.48,80326.71,0.0,-0.1753,8e-05,20.07555]
[1777931420581,40.48,80326.71,0.0,-0.1753,8e-05,20.07555]
[1777931420615,40.48,80344.59,0.0,-0.17384,8e-05,19.97349]
[1777931420854,40.48,80344.59,0.0,-0.17384,8e-05,19.97349]
[1777931420922,40.48,80344.59,0.0,-0.17384,8e-05,19.97349]
[1777931421176,40.48,80312.94,0.0,-0.17643,8e-05,20.15404]
[1777931423094,40.49,80305.21,0.0,-0.17712,8e-05,20.20198]
[1777931423192,40.49,80305.14,0.0,-0.17713,8e-05,20.20292]
[1777931423765,40.49,80305.01,0.0,-0.17715,8e-05,20.20392]
[1777931425163,40.49,80305.01,0.0,-0.17715,8e-05,20.20392]
[1777931425192,40.49,80305.01,0.0,-0.17715,8e-05,20.20392]
[1777931425293,40.49,80304.51,0.0,-0.17719,8e-05,20.20701]
[1777931428048,40.49,80305.27,0.0,-0.17714,8e-05,20.20319]
[1777931428580,40.49,80305.27,0.0,-0.17714,8e-05,20.20319]
[1777931429203,40.49,80305.06,0.0,-0.17716,8e-05,20.20462]
[1777931431531,40.49,80305.44,0.0,-0.17713,8e-05,20.20295]
[1777931431568,40.49,80307.07,0.0,-0.17698,8e-05,20.19019]
[1777931436585,40.5,80310.66,0.0,-0.1767,8e-05,20.1708]
[1777931441602,40.5,80311.95,0.0,-0.1766,8e-05,20.16427]
[1777931447778,40.5,80301.28,0.0,-0.1775,8e-05,20.22616]
[1777931448941,40.5,80300.9,0.0,-0.17753,8e-05,20.22851]
[1777931448972,40.5,80300.9,0.0,-0.17753,8e-05,20.22851]
[1777931449026,40.5,80301.68,0.0,-0.17747,8e-05,20.22429]
[1777931450160,40.5,80301.68,0.0,-0.17747,8e-05,20.22429]
[1777931450175,40.5,80314.68,0.0,-0.1764,8e-05,20.15033]
[1777931452738,40.5,80315.59,0.0,-0.17633,8e-05,20.1452]
[1777931457943,40.5,80321.73,0.0,-0.17583,8e-05,20.11099]
[1777931460587,40.5,80322.5,0.0,-0.17577,8e-05,20.10695]
[1777931460608,40.5,80322.5,0.0,-0.17577,8e-05,20.10695]
[1777931460616,40.51,80321.73,0.0,-0.17584,8e-05,20.1115]
[1777931462265,40.51,80318.22,0.0,-0.17613,8e-05,20.13167]
[1777931462288,40.51,80318.22,0.0,-0.17613,8e-05,20.13167]
[1777931462307,40.51,80318.22,0.0,-0.17613,8e-05,20.13167]
[1777931462323,40.51,80318.22,0.0,-0.17613,8e-05,20.13167]
[1777931467904,40.51,80315.84,0.0,-0.17634,8e-05,20.14609]
[1777931468338,40.51,80315.84,0.0,-0.17634,8e-05,20.14609]
[1777931468352,40.51,80315.84,0.0,-0.17634,8e-05,20.14609]
[1777931468366,40.51,80315.84,0.0,-0.17634,8e-05,20.14609]
[1777931468383,40.51,80315.84,0.0,-0.17634,8e-05,20.14609]
[1777931470360,40.51,80316.59,0.0,-0.17628,8e-05,20.14195]
[1777931470396,40.51,80316.59,0.0,-0.17628,8e-05,20.14195]
[1777931470413,40.51,80316.59,0.0,-0.17628,8e-05,20.14195]
[1777931470455,40.51,80316.59,0.0,-0.17628,8e-05,20.14195]
[1777931472387,40.51,80316.45,0.0,-0.17629,8e-05,20.14282]
[1777931472409,40.51,80316.45,0.0,-0.17629,8e-05,20.14282]
[1777931472424,40.51,80316.45,0.0,-0.17629,8e-05,20.14282]
[1777931472443,40.51,80316.45,0.0,-0.17629,8e-05,20.14282]
[1777931474412,40.51,80316.16,0.0,-0.17632,8e-05,20.14461]
[1777931474447,40.51,80316.16,0.0,-0.17632,8e-05,20.14461]
[1777931474477,40.51,80316.16,0.0,-0.17632,8e-05,20.14461]
[1777931474510,40.51,80315.87,0.0,-0.17634,8e-05,20.14641]
[1777931476444,40.51,80315.87,0.0,-0.17634,8e-05,20.14641]
[1777931476459,40.51,80315.87,0.0,-0.17634,8e-05,20.14641]
[1777931476517,40.51,80315.52,0.0,-0.17637,8e-05,20.14854]
[1777931478473,40.51,80315.57,0.0,-0.17637,8e-05,20.14832]
[1777931478493,40.51,80315.57,0.0,-0.17637,8e-05,20.14832]
[1777931478509,40.51,80315.57,0.0,-0.17637,8e-05,20.14832]
[1777931478526,40.51,80315.57,0.0,-0.17637,8e-05,20.14832]
[1777931479407,40.51,80315.92,0.0,-0.17634,8e-05,20.1464]
[1777931479435,40.51,80315.92,0.0,-0.17634,8e-05,20.1464]
[1777931479464,40.51,80315.39,0.0,-0.17639,8e-05,20.14948]
[1777931482172,40.51,80316.54,0.0,-0.17629,8e-05,20.14306]
[1777931482262,40.51,80317.66,0.0,-0.1762,8e-05,20.13675]
[1777931484084,40.51,80317.66,0.0,-0.1762,8e-05,20.13682]
[1777931484193,40.51,80317.66,0.0,-0.17621,8e-05,20.1369]
[1777931485156,40.51,80317.66,0.0,-0.17621,8e-05,20.1369]
[1777931485250,40.51,80319.15,0.0,-0.17608,8e-05,20.12849]
[1777931491592,40.51,80321.23,0.0,-0.17592,8e-05,20.1171]
[1777931496768,40.51,80320.93,0.0,-0.17593,8e-05,20.11561]
[1777931500986,40.51,80321.48,0.0,-0.17589,8e-05,20.11279]
[1777931501656,40.51,80321.48,0.0,-0.17589,8e-05,20.11279]
[1777931502380,40.51,80321.44,0.0,-0.17589,8e-05,20.11308]
[1777931502481,40.51,80321.44,0.0,-0.17589,8e-05,20.11315]
[1777931503103,40.51,80321.44,0.0,-0.17589,8e-05,20.11315]
[1777931503328,40.51,80321.58,0.0,-0.17588,8e-05,20.11242]
[1777931508362,40.52,80323.96,0.0,-0.17569,8e-05,20.09921]
[1777931513397,40.52,80324.96,0.0,-0.17561,8e-05,20.09393]
[1777931518431,40.52,80326.47,0.0,-0.1755,8e-05,20.0858]
[1777931523469,40.52,80327.86,0.0,-0.17539,8e-05,20.07826]
[1777931528502,40.52,80333.42,0.0,-0.17494,8e-05,20.04702]
[1777931534545,40.52,80330.83,0.0,-0.17515,8e-05,20.06145]
[1777931542599,40.52,80328.67,0.0,-0.17533,8e-05,20.07433]
[1777931546020,40.52,80328.72,0.0,-0.17533,8e-05,20.07429]
[1777931546531,40.52,80328.72,0.0,-0.17533,8e-05,20.07429]
[1777931546764,40.52,80328.72,0.0,-0.17533,8e-05,20.07429]
[1777931546789,40.52,80328.72,0.0,-0.17533,8e-05,20.07429]
[1777931546825,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931546839,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931546881,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931546911,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931547250,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931547267,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931547427,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931547560,40.52,80324.59,0.0,-0.17567,8e-05,20.09791]
[1777931547662,40.52,80314.03,0.0,-0.17654,8e-05,20.15808]
[1777931548484,40.52,80314.03,0.0,-0.17654,8e-05,20.15808]
[1777931548499,40.52,80314.03,0.0,-0.17654,8e-05,20.15808]
[1777931548722,40.52,80314.03,0.0,-0.17654,8e-05,20.15808]
[1777931548692,40.52,80306.29,0.0,-0.17718,8e-05,20.20218]
[1777931548925,40.52,80306.29,0.0,-0.17718,8e-05,20.20218]
[1777931548940,40.52,80306.29,0.0,-0.17718,8e-05,20.20218]
[1777931551321,40.52,80301.83,0.0,-0.17755,8e-05,20.22758]
[1777931551345,40.52,80301.83,0.0,-0.17755,8e-05,20.22758]
[1777931551663,40.52,80295.38,0.0,-0.17806,8e-05,20.26059]
[1777931556698,40.52,80288.65,0.0,-0.17861,8e-05,20.29878]
[1777931561733,40.52,80281.95,0.0,-0.17918,8e-05,20.33731]
[1777931562177,40.52,80281.95,0.0,-0.17918,8e-05,20.33731]
[1777931562741,40.52,80282.23,0.0,-0.17915,8e-05,20.3358]
[1777931567776,40.52,80280.78,0.0,-0.17928,8e-05,20.34435]
[1777931572811,40.52,80279.68,0.0,-0.17937,8e-05,20.35087]
[1777931574092,40.52,80279.31,0.0,-0.17941,8e-05,20.35302]
[1777931574686,40.52,80279.31,0.0,-0.17941,8e-05,20.35302]
[1777931575509,40.52,80278.96,0.0,-0.17944,8e-05,20.35506]
[1777931575573,40.52,80278.59,0.0,-0.17947,8e-05,20.3572]
[1777931578056,40.52,80278.59,0.0,-0.17947,8e-05,20.3572]
[1777931578662,40.52,80278.22,0.0,-0.1795,8e-05,20.35942]
[1777931583888,40.53,80277.71,0.0,-0.17954,8e-05,20.36251]
[1777931588978,40.53,80270.21,0.0,-0.18017,8e-05,20.40517]
[1777931595044,40.53,80261.67,0.0,-0.18088,8e-05,20.45346]
[1777931600483,40.52,80253.04,0.0,-0.1816,8e-05,20.50197]
[1777931602848,40.52,80251.87,0.0,-0.18169,8e-05,20.50832]
[1777931602967,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931602991,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603480,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603494,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603526,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603555,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603582,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603616,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603619,40.52,80246.29,0.0,-0.18216,8e-05,20.5398]
[1777931603786,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931603905,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931603923,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931603954,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931604187,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931604757,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931604769,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931604785,40.52,80243.11,0.0,-0.18242,8e-05,20.55768]
[1777931605443,40.52,80239.52,0.0,-0.18272,8e-05,20.57784]
[1777931605543,40.52,80236.75,0.0,-0.18295,8e-05,20.59334]
[1777931605973,40.52,80236.75,0.0,-0.18295,8e-05,20.59334]
[1777931606007,40.52,80236.75,0.0,-0.18295,8e-05,20.59334]
[1777931606022,40.52,80236.75,0.0,-0.18295,8e-05,20.59334]
[1777931606037,40.52,80236.75,0.0,-0.18295,8e-05,20.59334]
[1777931607589,40.52,80236.7,0.0,-0.18296,8e-05,20.59341]
[1777931607605,40.52,80236.7,0.0,-0.18296,8e-05,20.59341]
[1777931607617,40.52,80236.7,0.0,-0.18296,8e-05,20.59341]
[1777931607645,40.52,80236.7,0.0,-0.18296,8e-05,20.59341]
[1777931607691,40.52,80236.79,0.0,-0.18295,8e-05,20.5927]
[1777931607947,40.52,80236.79,0.0,-0.18295,8e-05,20.5927]
[1777931607973,40.52,80236.79,0.0,-0.18295,8e-05,20.5927]
[1777931608074,40.52,80235.64,0.0,-0.18304,8e-05,20.59897]
[1777931609540,40.52,80235.64,0.0,-0.18304,8e-05,20.59897]
[1777931609550,40.52,80235.64,0.0,-0.18304,8e-05,20.59897]
[1777931609571,40.52,80235.64,0.0,-0.18304,8e-05,20.59897]
[1777931609601,40.52,80235.64,0.0,-0.18304,8e-05,20.59897]
[1777931609641,40.52,80235.85,0.0,-0.18302,8e-05,20.59756]
[1777931609973,40.52,80235.85,0.0,-0.18302,8e-05,20.59756]
[1777931609986,40.52,80235.85,0.0,-0.18302,8e-05,20.59756]
[1777931610053,40.52,80235.85,0.0,-0.18301,8e-05,20.59733]
[1777931611543,40.52,80235.85,0.0,-0.18301,8e-05,20.59733]
[1777931611554,40.52,80235.85,0.0,-0.18301,8e-05,20.59733]
[1777931611588,40.52,80235.85,0.0,-0.18301,8e-05,20.59733]
[1777931611615,40.52,80235.85,0.0,-0.18301,8e-05,20.59733]
[1777931611655,40.52,80235.67,0.0,-0.183,8e-05,20.59438]
[1777931611998,40.52,80235.67,0.0,-0.183,8e-05,20.59438]
[1777931612028,40.52,80235.67,0.0,-0.183,8e-05,20.59438]
[1777931612338,40.52,80233.45,0.0,-0.18319,8e-05,20.60671]
[1777931614021,40.52,80233.33,0.0,-0.18319,8e-05,20.60716]
[1777931614045,40.52,80233.33,0.0,-0.18319,8e-05,20.60716]
[1777931614075,40.52,80233.33,0.0,-0.18319,8e-05,20.60716]
[1777931614120,40.52,80231.39,0.0,-0.18336,8e-05,20.61806]
[1777931616045,40.52,80231.33,0.0,-0.18336,8e-05,20.6183]
[1777931616061,40.52,80231.33,0.0,-0.18336,8e-05,20.6183]
[1777931616237,40.52,80231.67,0.0,-0.18333,8e-05,20.61627]
[1777931618072,40.52,80231.78,0.0,-0.18332,8e-05,20.61554]
[1777931618122,40.52,80231.78,0.0,-0.18332,8e-05,20.61554]
[1777931618148,40.52,80231.78,0.0,-0.18332,8e-05,20.61554]
[1777931618201,40.52,80231.78,0.0,-0.18332,8e-05,20.61554]
[1777931620090,40.52,80232.09,0.0,-0.18329,8e-05,20.61357]
[1777931620125,40.52,80232.09,0.0,-0.18329,8e-05,20.61357]
[1777931620143,40.52,80232.09,0.0,-0.18329,8e-05,20.61357]
[1777931620159,40.52,80232.09,0.0,-0.18329,8e-05,20.61357]
[1777931620903,40.52,80235.35,0.0,-0.18301,8e-05,20.59502]
[1777931620945,40.52,80235.35,0.0,-0.18301,8e-05,20.59502]
[1777931621200,40.52,80237.69,0.0,-0.18281,8e-05,20.58167]
[1777931622124,40.52,80237.69,0.0,-0.18281,8e-05,20.58167]
[1777931622143,40.52,80237.69,0.0,-0.18281,8e-05,20.58167]
[1777931622400,40.52,80237.69,0.0,-0.18281,8e-05,20.58167]
[1777931622410,40.52,80237.69,0.0,-0.18281,8e-05,20.58167]
[1777931622440,40.52,80237.69,0.0,-0.18281,8e-05,20.58167]
[1777931622468,40.52,80237.69,0.0,-0.18281,8e-05,20.58167]
[1777931622500,40.51,80239.36,0.0,-0.18267,8e-05,20.57198]
[1777931627563,40.51,80250.4,0.0,-0.18173,8e-05,20.50864]
[1777931629034,40.51,80255.33,0.0,-0.18131,8e-05,20.4804]
[1777931629203,40.51,80255.6,0.0,-0.18129,8e-05,20.47872]
[1777931631735,40.51,80264.59,0.0,-0.18054,8e-05,20.4276]
[1777931631836,40.51,80270.26,0.0,-0.18006,8e-05,20.39538]
[1777931632518,40.51,80270.26,0.0,-0.18006,8e-05,20.39538]
[1777931632620,40.51,80270.69,0.0,-0.18003,8e-05,20.39288]
[1777931633188,40.51,80270.69,0.0,-0.18003,8e-05,20.39288]
[1777931633289,40.51,80270.91,0.0,-0.18001,8e-05,20.39162]
[1777931639086,40.51,80272.97,0.0,-0.17983,8e-05,20.37991]
[1777931644640,40.51,80277.03,0.0,-0.1795,8e-05,20.35691]
[1777931650363,40.51,80277.29,0.0,-0.17948,8e-05,20.35569]
[1777931651907,40.51,80277.56,0.0,-0.17946,8e-05,20.3542]
[1777931651947,40.51,80277.56,0.0,-0.17946,8e-05,20.3542]
[1777931652017,40.51,80277.56,0.0,-0.17946,8e-05,20.3542]
[1777931652377,40.51,80278.03,0.0,-0.17942,8e-05,20.35157]
[1777931657429,40.51,80282.08,0.0,-0.17909,8e-05,20.32887]
[1777931662464,40.51,80282.27,0.0,-0.17908,8e-05,20.32816]
[1777931667499,40.51,80283.32,0.0,-0.17899,8e-05,20.32257]
[1777931672536,40.51,80290.32,0.0,-0.17839,8e-05,20.27893]
[1777931677675,40.51,80292.08,0.0,-0.17824,8e-05,20.26886]
[1777931678761,40.51,80292.06,0.0,-0.17824,8e-05,20.26897]
[1777931685439,40.51,80291.97,0.0,-0.17825,8e-05,20.26944]
[1777931689490,40.51,80293.71,0.0,-0.17811,8e-05,20.25952]
[1777931692382,40.51,80284.4,0.0,-0.17888,8e-05,20.31243]
[1777931692915,40.51,80284.4,0.0,-0.17888,8e-05,20.31243]
[1777931692673,40.51,80281.9,0.0,-0.17909,8e-05,20.32675]
[1777931693017,40.51,80281.75,0.0,-0.1791,8e-05,20.32769]
[1777931694155,40.51,80281.75,0.0,-0.1791,8e-05,20.32769]
[1777931694413,40.51,80281.75,0.0,-0.1791,8e-05,20.32769]
[1777931694449,40.51,80281.75,0.0,-0.1791,8e-05,20.32769]
[1777931694642,40.51,80281.75,0.0,-0.1791,8e-05,20.32769]
[1777931694724,40.51,80281.75,0.0,-0.1791,8e-05,20.32769]
[1777931694948,40.51,80250.99,0.0,-0.18167,8e-05,20.50226]
[1777931694958,40.51,80250.99,0.0,-0.18167,8e-05,20.50226]
[1777931695002,40.51,80250.99,0.0,-0.18167,8e-05,20.50226]
[1777931695695,40.51,80250.54,0.0,-0.18171,8e-05,20.50488]
[1777931696288,40.51,80250.54,0.0,-0.18171,8e-05,20.50488]
[1777931696890,40.51,80250.54,0.0,-0.18171,8e-05,20.50488]
[1777931697723,40.51,80241.2,0.0,-0.18249,8e-05,20.55769]
[1777931698163,40.51,80241.2,0.0,-0.18249,8e-05,20.55769]
[1777931698629,40.51,80241.2,0.0,-0.18249,8e-05,20.55769]
[1777931699049,40.51,80241.18,0.0,-0.18249,8e-05,20.55763]
[1777931699068,40.51,80241.18,0.0,-0.18249,8e-05,20.55763]
[1777931699723,40.51,80241.02,0.0,-0.1825,8e-05,20.55832]
[1777931700043,40.51,80241.02,0.0,-0.1825,8e-05,20.55832]
[1777931700059,40.51,80241.02,0.0,-0.1825,8e-05,20.55832]
[1777931700062,40.51,80241.02,0.0,-0.1825,8e-05,20.55832]
[1777931700091,40.51,80241.02,0.0,-0.1825,8e-05,20.55832]
[1777931700730,40.51,80241.06,0.0,-0.18249,8e-05,20.55788]
[1777931701019,40.51,80241.06,0.0,-0.18249,8e-05,20.55788]
[1777931701048,40.51,80241.06,0.0,-0.18249,8e-05,20.55788]
[1777931701078,40.51,80241.06,0.0,-0.18249,8e-05,20.55788]
[1777931701356,40.51,80241.06,0.0,-0.18249,8e-05,20.55788]
[1777931701372,40.51,80241.06,0.0,-0.18249,8e-05,20.55788]
[1777931701405,40.51,80241.06,0.0,-0.18249,8e-05,20.55788]
[1777931701457,40.51,80241.12,0.0,-0.18249,8e-05,20.55732]
[1777931703044,40.51,80241.14,0.0,-0.18248,8e-05,20.55699]
[1777931703061,40.51,80241.14,0.0,-0.18248,8e-05,20.55699]
[1777931703077,40.51,80241.14,0.0,-0.18248,8e-05,20.55699]
[1777931703091,40.51,80241.14,0.0,-0.18248,8e-05,20.55699]
[1777931705085,40.51,80240.99,0.0,-0.18249,8e-05,20.5574]
[1777931705120,40.51,80240.99,0.0,-0.18249,8e-05,20.5574]
[1777931705764,40.51,80240.96,0.0,-0.18249,8e-05,20.55736]
[1777931710800,40.51,80239.83,0.0,-0.18257,8e-05,20.56266]
[1777931713169,40.51,80239.4,0.0,-0.1826,8e-05,20.56466]
[1777931713192,40.51,80239.4,0.0,-0.1826,8e-05,20.56466]
[1777931713821,40.51,80239.37,0.0,-0.1826,8e-05,20.56461]
[1777931715202,40.51,80239.44,0.0,-0.18259,8e-05,20.56399]
[1777931715215,40.51,80239.44,0.0,-0.18259,8e-05,20.56399]
[1777931715241,40.51,80239.44,0.0,-0.18259,8e-05,20.56399]
[1777931715302,40.5,80238.35,0.0,-0.18268,8e-05,20.56993]
[1777931719863,40.5,80254.3,0.0,-0.18132,8e-05,20.47865]
[1777931724897,40.5,80260.47,0.0,-0.1808,8e-05,20.44306]
[1777931729932,40.5,80262.06,0.0,-0.18066,8e-05,20.4337]
[1777931734969,40.5,80262.68,0.0,-0.18058,8e-05,20.42618]
[1777931740009,40.5,80263.91,0.0,-0.18047,8e-05,20.41896]
[1777931745440,40.5,80266.65,0.0,-0.18024,8e-05,20.40323]
[1777931751081,40.5,80266.29,0.0,-0.18027,8e-05,20.40513]
[1777931756116,40.5,80263.62,0.0,-0.18049,8e-05,20.42018]
[1777931761151,40.5,80263.52,0.0,-0.1805,8e-05,20.42054]
[1777931766185,40.5,80263.39,0.0,-0.18051,8e-05,20.42107]
[1777931772016,40.5,80262.05,0.0,-0.18062,8e-05,20.42851]
[1777931777263,40.5,80261.08,0.0,-0.18069,8e-05,20.43364]
[1777931782299,40.49,80260.06,0.0,-0.18077,8e-05,20.43913]
[1777931787334,40.49,80258.53,0.0,-0.1809,8e-05,20.44751]
[1777931790296,40.49,80249.28,0.0,-0.18167,8e-05,20.49982]
[1777931790361,40.49,80249.28,0.0,-0.18167,8e-05,20.49982]
[1777931790506,40.49,80247.4,0.0,-0.18183,8e-05,20.5104]
[1777931792117,40.49,80244.16,0.0,-0.18207,8e-05,20.52492]
[1777931792148,40.49,80244.16,0.0,-0.18207,8e-05,20.52492]
[1777931792164,40.49,80244.16,0.0,-0.18207,8e-05,20.52492]
[1777931792179,40.49,80244.16,0.0,-0.18207,8e-05,20.52492]
[1777931793638,40.49,80244.16,0.0,-0.18207,8e-05,20.52479]
[1777931793654,40.49,80244.16,0.0,-0.18207,8e-05,20.52479]
[1777931793670,40.49,80244.16,0.0,-0.18207,8e-05,20.52479]
[1777931793699,40.49,80244.16,0.0,-0.18207,8e-05,20.52479]
[1777931793740,40.49,80240.23,0.0,-0.1824,8e-05,20.54693]
[1777931794094,40.49,80240.23,0.0,-0.1824,8e-05,20.54693]
[1777931794120,40.49,80240.23,0.0,-0.1824,8e-05,20.54693]
[1777931794652,40.49,80240.23,0.0,-0.1824,8e-05,20.54676]
[1777931796116,40.49,80239.76,0.0,-0.18244,8e-05,20.54925]
[1777931796129,40.49,80239.76,0.0,-0.18244,8e-05,20.54925]
[1777931796146,40.49,80239.76,0.0,-0.18244,8e-05,20.54925]
[1777931796160,40.49,80239.76,0.0,-0.18244,8e-05,20.54925]
[1777931796347,40.49,80239.76,0.0,-0.18244,8e-05,20.54925]
[1777931796437,40.49,80238.46,0.0,-0.18254,8e-05,20.55645]
[1777931798145,40.49,80238.25,0.0,-0.18256,8e-05,20.55746]
[1777931798171,40.49,80238.25,0.0,-0.18256,8e-05,20.55746]
[1777931798201,40.49,80238.25,0.0,-0.18256,8e-05,20.55746]
[1777931798410,40.49,80237.77,0.0,-0.1826,8e-05,20.55999]
[1777931800152,40.49,80237.02,0.0,-0.18266,8e-05,20.56405]
[1777931800186,40.49,80237.02,0.0,-0.18266,8e-05,20.56405]
[1777931800425,40.49,80237.02,0.0,-0.18265,8e-05,20.56386]
[1777931802186,40.49,80237.44,0.0,-0.18261,8e-05,20.56129]
[1777931802207,40.49,80237.44,0.0,-0.18261,8e-05,20.56129]
[1777931802218,40.49,80237.44,0.0,-0.18261,8e-05,20.56129]
[1777931802238,40.49,80237.44,0.0,-0.18261,8e-05,20.56129]
[1777931804028,40.49,80236.17,0.0,-0.18272,8e-05,20.56828]
[1777931804046,40.49,80236.17,0.0,-0.18272,8e-05,20.56828]
[1777931804059,40.49,80236.17,0.0,-0.18272,8e-05,20.56828]
[1777931804078,40.49,80236.17,0.0,-0.18272,8e-05,20.56809]
[1777931804194,40.49,80236.17,0.0,-0.18272,8e-05,20.56809]
[1777931804226,40.49,80236.17,0.0,-0.18272,8e-05,20.56809]
[1777931804256,40.49,80236.17,0.0,-0.18272,8e-05,20.56809]
[1777931804358,40.49,80238.46,0.0,-0.18252,8e-05,20.55492]
[1777931805208,40.49,80238.46,0.0,-0.18252,8e-05,20.55492]
[1777931805222,40.49,80238.46,0.0,-0.18252,8e-05,20.55492]
[1777931805253,40.49,80238.46,0.0,-0.18252,8e-05,20.55492]
[1777931805458,40.49,80238.03,0.0,-0.18255,8e-05,20.55715]
[1777931806219,40.49,80238.03,0.0,-0.18255,8e-05,20.55715]
[1777931806250,40.49,80238.03,0.0,-0.18255,8e-05,20.55715]
[1777931806279,40.49,80238.03,0.0,-0.18255,8e-05,20.55715]
[1777931806465,40.49,80238.8,0.0,-0.18249,8e-05,20.55258]
[1777931808243,40.49,80234.01,0.0,-0.18289,8e-05,20.57953]
[1777931808274,40.49,80234.01,0.0,-0.18289,8e-05,20.57953]
[1777931808482,40.49,80232.31,0.0,-0.18303,8e-05,20.58898]
[1777931813515,40.48,80231.45,0.0,-0.18309,8e-05,20.59304]
[1777931819162,40.48,80228.12,0.0,-0.18337,8e-05,20.61158]
[1777931820378,40.48,80228.12,0.0,-0.18336,8e-05,20.61141]
[1777931820397,40.48,80228.12,0.0,-0.18336,8e-05,20.61141]
[1777931820409,40.48,80228.12,0.0,-0.18336,8e-05,20.61141]
[1777931820425,40.48,80228.12,0.0,-0.18336,8e-05,20.61141]
[1777931822396,40.48,80228.88,0.0,-0.1833,8e-05,20.60692]
[1777931822418,40.48,80228.88,0.0,-0.1833,8e-05,20.60692]
[1777931822432,40.48,80228.88,0.0,-0.1833,8e-05,20.60692]
[1777931822447,40.48,80228.88,0.0,-0.1833,8e-05,20.60692]
[1777931824421,40.48,80229.04,0.0,-0.18328,8e-05,20.60581]
[1777931824444,40.48,80229.04,0.0,-0.18328,8e-05,20.60581]
[1777931824459,40.48,80229.04,0.0,-0.18328,8e-05,20.60581]
[1777931824475,40.48,80229.04,0.0,-0.18328,8e-05,20.60581]
[1777931825863,40.48,80229.46,0.0,-0.18324,8e-05,20.60334]
[1777931825907,40.48,80229.46,0.0,-0.18324,8e-05,20.60334]
[1777931825918,40.48,80229.46,0.0,-0.18324,8e-05,20.60334]
[1777931825941,40.48,80229.46,0.0,-0.18324,8e-05,20.60334]
[1777931826485,40.48,80228.69,0.0,-0.18331,8e-05,20.6076]
[1777931826500,40.48,80228.69,0.0,-0.18331,8e-05,20.6076]
[1777931826935,40.48,80228.69,0.0,-0.18331,8e-05,20.6076]
[1777931827004,40.48,80221.45,0.0,-0.18392,8e-05,20.64849]
[1777931827321,40.48,80221.45,0.0,-0.18392,8e-05,20.64849]
[1777931828488,40.48,80221.16,0.0,-0.18394,8e-05,20.65004]
[1777931828525,40.48,80221.16,0.0,-0.18394,8e-05,20.65004]
[1777931828620,40.48,80218.56,0.0,-0.18416,8e-05,20.66461]
[1777931829722,40.48,80218.56,0.0,-0.18416,8e-05,20.66461]
[1777931829741,40.48,80218.56,0.0,-0.18416,8e-05,20.66461]
[1777931829823,40.48,80217.98,0.0,-0.18421,8e-05,20.66774]
[1777931830129,40.48,80217.98,0.0,-0.18421,8e-05,20.66774]
[1777931830502,40.48,80217.98,0.0,-0.18421,8e-05,20.66774]
[1777931830541,40.48,80217.98,0.0,-0.18421,8e-05,20.66774]
[1777931830657,40.48,80217.26,0.0,-0.18426,8e-05,20.67164]
[1777931833242,40.48,80213.08,0.0,-0.18462,8e-05,20.69521]
[1777931833287,40.48,80213.08,0.0,-0.18462,8e-05,20.69521]
[1777931833654,40.48,80212.12,0.0,-0.1847,8e-05,20.70059]
[1777931834557,40.48,80212.12,0.0,-0.1847,8e-05,20.70059]
[1777931834579,40.48,80212.12,0.0,-0.1847,8e-05,20.70059]
[1777931834591,40.48,80212.12,0.0,-0.1847,8e-05,20.70059]
[1777931834609,40.48,80212.12,0.0,-0.1847,8e-05,20.70059]
[1777931835202,40.48,80210.85,0.0,-0.1848,8e-05,20.7077]
[1777931835238,40.48,80210.85,0.0,-0.1848,8e-05,20.7077]
[1777931835737,40.48,80204.81,0.0,-0.18532,9e-05,20.74176]
[1777931836597,40.48,80204.81,0.0,-0.18532,9e-05,20.74176]
[1777931836619,40.48,80204.81,0.0,-0.18532,9e-05,20.74176]
[1777931836834,40.48,80204.81,0.0,-0.18532,9e-05,20.74176]
[1777931836847,40.48,80204.81,0.0,-0.18532,9e-05,20.74176]
[1777931836864,40.48,80204.81,0.0,-0.18532,9e-05,20.74176]
[1777931836892,40.48,80204.81,0.0,-0.18532,9e-05,20.74176]
[1777931836993,40.48,80199.83,0.0,-0.18574,9e-05,20.76981]
[1777931838592,40.48,80200.25,0.0,-0.1857,9e-05,20.76732]
[1777931838609,40.48,80200.25,0.0,-0.1857,9e-05,20.76732]
[1777931838691,40.48,80200.25,0.0,-0.1857,9e-05,20.76719]
[1777931840618,40.48,80200.05,0.0,-0.18571,9e-05,20.76815]
[1777931840646,40.48,80200.05,0.0,-0.18571,9e-05,20.76815]
[1777931840655,40.48,80200.05,0.0,-0.18571,9e-05,20.76815]
[1777931840677,40.48,80200.05,0.0,-0.18571,9e-05,20.76815]
[1777931842642,40.48,80201.46,0.0,-0.18559,9e-05,20.75986]
[1777931842677,40.48,80201.46,0.0,-0.18559,9e-05,20.75986]
[1777931842707,40.48,80201.46,0.0,-0.18559,9e-05,20.75986]
[1777931842825,40.48,80201.46,0.0,-0.18559,9e-05,20.75986]
[1777931842926,40.48,80201.83,0.0,-0.18556,9e-05,20.75762]
[1777931843753,40.48,80201.83,0.0,-0.18556,9e-05,20.75762]
[1777931843768,40.48,80201.83,0.0,-0.18556,9e-05,20.75762]
[1777931843788,40.48,80201.83,0.0,-0.18556,9e-05,20.75762]
[1777931843826,40.48,80201.83,0.0,-0.18556,9e-05,20.75762]
[1777931843896,40.48,80201.83,0.0,-0.18556,9e-05,20.75762]
[1777931843907,40.48,80201.83,0.0,-0.18556,9e-05,20.75762]
[1777931844413,40.48,80201.87,0.0,-0.18555,9e-05,20.75723]
[1777931844657,40.48,80201.87,0.0,-0.18555,9e-05,20.75723]
[1777931844684,40.48,80201.87,0.0,-0.18555,9e-05,20.75723]
[1777931844758,40.47,80208.42,0.0,-0.18499,8e-05,20.72005]
[1777931849767,40.47,80210.64,0.0,-0.18479,8e-05,20.70689]
[1777931854807,40.47,80211.2,0.0,-0.18472,8e-05,20.69957]
[1777931859839,40.47,80211.89,0.0,-0.18465,8e-05,20.69527]
[1777931863382,40.47,80213.68,0.0,-0.1845,8e-05,20.68492]
[1777931863401,40.47,80213.68,0.0,-0.1845,8e-05,20.68492]
[1777931863426,40.47,80213.68,0.0,-0.1845,8e-05,20.68492]
[1777931863868,40.47,80218.38,0.0,-0.1841,8e-05,20.65826]
[1777931864885,40.47,80218.38,0.0,-0.1841,8e-05,20.65826]
[1777931868927,40.47,80221.23,0.0,-0.18385,8e-05,20.64159]
[1777931874945,40.47,80224.34,0.0,-0.18357,8e-05,20.62295]
[1777931880771,40.46,80224.28,0.0,-0.18357,8e-05,20.62249]
[1777931886146,40.46,80224.57,0.0,-0.18353,8e-05,20.62046]
[1777931891294,40.46,80224.96,0.0,-0.18349,8e-05,20.61735]
[1777931896325,40.46,80225.26,0.0,-0.18346,8e-05,20.61533]
[1777931904147,40.46,80226.12,0.0,-0.18338,8e-05,20.60996]
[1777931909376,40.46,80224.47,0.0,-0.18352,8e-05,20.61929]
[1777931909394,40.46,80224.47,0.0,-0.18352,8e-05,20.61929]
[1777931909476,40.46,80224.17,0.0,-0.18354,8e-05,20.62106]
[1777931914707,40.46,80223.05,0.0,-0.18362,8e-05,20.62378]
[1777931919877,40.46,80221.04,0.0,-0.18379,8e-05,20.63523]
[1777931923847,40.46,80219.7,0.0,-0.1839,8e-05,20.64282]
[1777931923948,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931925576,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931925601,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931925616,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931925632,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931925727,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931925985,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931926002,40.46,80219.31,0.0,-0.18394,8e-05,20.64503]
[1777931926060,40.46,80219.37,0.0,-0.18393,8e-05,20.64468]
[1777931926247,40.46,80219.37,0.0,-0.18393,8e-05,20.64468]
[1777931926807,40.46,80219.37,0.0,-0.18393,8e-05,20.64468]
[1777931927605,40.46,80223.89,0.0,-0.18355,8e-05,20.61907]
[1777931927628,40.46,80223.89,0.0,-0.18355,8e-05,20.61907]
[1777931928033,40.46,80226.92,0.0,-0.18329,8e-05,20.6018]
[1777931928925,40.46,80226.92,0.0,-0.18329,8e-05,20.6018]
[1777931928942,40.46,80226.92,0.0,-0.18329,8e-05,20.6018]
[1777931928977,40.46,80226.92,0.0,-0.18329,8e-05,20.6018]
[1777931929008,40.46,80226.92,0.0,-0.18329,8e-05,20.6018]
[1777931929014,40.46,80226.77,0.0,-0.1833,8e-05,20.60255]
[1777931929611,40.46,80226.77,0.0,-0.1833,8e-05,20.60255]
[1777931929631,40.46,80226.77,0.0,-0.1833,8e-05,20.60255]
[1777931929712,40.46,80228.12,0.0,-0.18319,8e-05,20.59485]
[1777931931635,40.46,80229.41,0.0,-0.18308,8e-05,20.58749]
[1777931931663,40.46,80229.41,0.0,-0.18308,8e-05,20.58749]
[1777931931684,40.46,80229.41,0.0,-0.18308,8e-05,20.58749]
[1777931931697,40.46,80229.41,0.0,-0.18308,8e-05,20.58749]
[1777931932590,40.46,80229.03,0.0,-0.18311,8e-05,20.5896]
[1777931932811,40.46,80229.03,0.0,-0.18311,8e-05,20.5896]
[1777931932842,40.46,80229.03,0.0,-0.18311,8e-05,20.5896]
[1777931932861,40.46,80229.03,0.0,-0.18311,8e-05,20.5896]
[1777931932906,40.46,80229.03,0.0,-0.18311,8e-05,20.5896]
[1777931933147,40.46,80228.04,0.0,-0.18319,8e-05,20.59517]
[1777931933664,40.46,80228.04,0.0,-0.18319,8e-05,20.59517]
[1777931933695,40.46,80228.04,0.0,-0.18319,8e-05,20.59517]
[1777931933765,40.46,80221.07,0.0,-0.18378,8e-05,20.63463]
[1777931935686,40.46,80221.24,0.0,-0.18377,8e-05,20.63363]
[1777931935728,40.46,80221.24,0.0,-0.18377,8e-05,20.63363]
[1777931935766,40.46,80220.08,0.0,-0.18386,8e-05,20.64016]
[1777931937706,40.46,80220.51,0.0,-0.18383,8e-05,20.63764]
[1777931937745,40.46,80220.51,0.0,-0.18383,8e-05,20.63764]
[1777931937942,40.46,80221.53,0.0,-0.18374,8e-05,20.63177]
[1777931939743,40.46,80221.53,0.0,-0.18374,8e-05,20.63167]
[1777931939777,40.46,80221.53,0.0,-0.18374,8e-05,20.63167]
[1777931939795,40.46,80221.53,0.0,-0.18374,8e-05,20.63167]
[1777931939812,40.46,80221.53,0.0,-0.18374,8e-05,20.63167]
[1777931939835,40.46,80221.51,0.0,-0.18374,8e-05,20.6317]
[1777931941753,40.46,80221.69,0.0,-0.18372,8e-05,20.63059]
[1777931941770,40.46,80221.69,0.0,-0.18372,8e-05,20.63059]
[1777931941785,40.46,80221.69,0.0,-0.18372,8e-05,20.63059]
[1777931941802,40.46,80221.69,0.0,-0.18372,8e-05,20.63059]
[1777931943543,40.46,80221.57,0.0,-0.18373,8e-05,20.6311]
[1777931943557,40.46,80221.57,0.0,-0.18373,8e-05,20.6311]
[1777931943588,40.46,80221.57,0.0,-0.18373,8e-05,20.6311]
[1777931943775,40.46,80221.57,0.0,-0.18373,8e-05,20.6311]
[1777931943802,40.46,80221.57,0.0,-0.18373,8e-05,20.6311]
[1777931943873,40.46,80221.77,0.0,-0.18371,8e-05,20.62989]
[1777931945795,40.46,80221.77,0.0,-0.18371,8e-05,20.62989]
[1777931945824,40.46,80221.77,0.0,-0.18371,8e-05,20.62989]
[1777931945896,40.46,80221.77,0.0,-0.18371,8e-05,20.62972]
[1777931947837,40.46,80221.77,0.0,-0.18371,8e-05,20.62972]
[1777931947861,40.46,80221.77,0.0,-0.18371,8e-05,20.62972]
[1777931947875,40.46,80221.77,0.0,-0.18371,8e-05,20.62972]
[1777931947893,40.46,80221.77,0.0,-0.18371,8e-05,20.62972]
[1777931947919,40.46,80221.77,0.0,-0.18371,8e-05,20.62956]
[1777931949841,40.46,80221.77,0.0,-0.1837,8e-05,20.62947]
[1777931949871,40.46,80221.77,0.0,-0.1837,8e-05,20.62947]
[1777931949942,40.46,80222.43,0.0,-0.18365,8e-05,20.62565]
[1777931951879,40.46,80222.55,0.0,-0.18364,8e-05,20.62489]
[1777931951906,40.46,80222.55,0.0,-0.18364,8e-05,20.62489]
[1777931951924,40.46,80222.55,0.0,-0.18364,8e-05,20.62489]
[1777931951967,40.46,80222.55,0.0,-0.18364,8e-05,20.62489]
[1777931951975,40.46,80223.19,0.0,-0.18358,8e-05,20.62119]
[1777931953891,40.45,80223.19,0.0,-0.18358,8e-05,20.62111]
[1777931953908,40.45,80223.19,0.0,-0.18358,8e-05,20.62111]
[1777931954010,40.45,80222.58,0.0,-0.18363,8e-05,20.62449]
[1777931955919,40.45,80222.58,0.0,-0.18363,8e-05,20.62442]
[1777931955930,40.45,80222.58,0.0,-0.18363,8e-05,20.62442]
[1777931955940,40.45,80222.58,0.0,-0.18363,8e-05,20.62442]
[1777931955963,40.45,80222.58,0.0,-0.18363,8e-05,20.62442]
[1777931956020,40.45,80221.37,0.0,-0.18373,8e-05,20.6312]
[1777931957943,40.45,80221.37,0.0,-0.18373,8e-05,20.63113]
[1777931957981,40.45,80221.37,0.0,-0.18373,8e-05,20.63113]
[1777931958038,40.45,80221.17,0.0,-0.18374,8e-05,20.63218]
[1777931959973,40.45,80221.3,0.0,-0.18373,8e-05,20.63136]
[1777931959988,40.45,80221.3,0.0,-0.18373,8e-05,20.63136]
[1777931960002,40.45,80221.3,0.0,-0.18373,8e-05,20.63136]
[1777931960019,40.45,80221.3,0.0,-0.18373,8e-05,20.63136]
[1777931960060,40.45,80221.64,0.0,-0.1837,8e-05,20.62935]
[1777931961983,40.45,80221.64,0.0,-0.1837,8e-05,20.62927]
[1777931962018,40.45,80221.64,0.0,-0.1837,8e-05,20.62927]
[1777931962084,40.45,80221.56,0.0,-0.18371,8e-05,20.62964]
[1777931964023,40.45,80221.56,0.0,-0.18371,8e-05,20.62956]
[1777931964068,40.45,80221.56,0.0,-0.18371,8e-05,20.62956]
[1777931964084,40.45,80221.56,0.0,-0.18371,8e-05,20.62956]
[1777931964100,40.45,80221.56,0.0,-0.18371,8e-05,20.62956]
[1777931964117,40.45,80221.78,0.0,-0.18369,8e-05,20.62823]
[1777931966029,40.45,80221.89,0.0,-0.18368,8e-05,20.62752]
[1777931966072,40.45,80221.89,0.0,-0.18368,8e-05,20.62752]
[1777931966088,40.45,80221.89,0.0,-0.18368,8e-05,20.62752]
[1777931966109,40.45,80221.89,0.0,-0.18368,8e-05,20.62752]
[1777931968066,40.45,80223.16,0.0,-0.18357,8e-05,20.62017]
[1777931968108,40.45,80223.16,0.0,-0.18357,8e-05,20.62017]
[1777931968123,40.45,80223.16,0.0,-0.18357,8e-05,20.62017]
[1777931968141,40.45,80223.16,0.0,-0.18357,8e-05,20.62017]
[1777931968726,40.45,80217.1,0.0,-0.18408,8e-05,20.65442]
[1777931968758,40.45,80217.1,0.0,-0.18408,8e-05,20.65442]
[1777931968816,40.45,80215.91,0.0,-0.18418,8e-05,20.66109]
[1777931970110,40.45,80215.91,0.0,-0.18418,8e-05,20.66109]
[1777931970131,40.45,80215.91,0.0,-0.18418,8e-05,20.66109]
[1777931970143,40.45,80215.91,0.0,-0.18418,8e-05,20.66109]
[1777931970160,40.45,80215.91,0.0,-0.18418,8e-05,20.66109]
[1777931970198,40.45,80215.36,0.0,-0.18422,8e-05,20.66411]
[1777931972129,40.45,80215.36,0.0,-0.18422,8e-05,20.664]
[1777931972164,40.45,80215.36,0.0,-0.18422,8e-05,20.664]
[1777931972222,40.45,80214.99,0.0,-0.18423,8e-05,20.66235]
[1777931974143,40.45,80214.99,0.0,-0.18423,8e-05,20.66232]
[1777931974183,40.45,80214.99,0.0,-0.18423,8e-05,20.66232]
[1777931974214,40.45,80214.99,0.0,-0.18423,8e-05,20.66232]
[1777931974223,40.45,80214.45,0.0,-0.18427,8e-05,20.66534]
[1777931976173,40.45,80214.44,0.0,-0.18427,8e-05,20.66537]
[1777931976211,40.45,80214.44,0.0,-0.18427,8e-05,20.66537]
[1777931976247,40.45,80214.36,0.0,-0.18428,8e-05,20.6658]
[1777931978197,40.45,80214.36,0.0,-0.18428,8e-05,20.6658]
[1777931978226,40.45,80214.36,0.0,-0.18428,8e-05,20.6658]
[1777931978668,40.45,80214.26,0.0,-0.18429,8e-05,20.66626]
[1777931980226,40.45,80214.26,0.0,-0.18429,8e-05,20.66626]
[1777931980264,40.45,80214.26,0.0,-0.18429,8e-05,20.66626]
[1777931980279,40.45,80214.26,0.0,-0.18429,8e-05,20.66626]
[1777931980295,40.45,80214.26,0.0,-0.18429,8e-05,20.66626]
[1777931980315,40.45,80214.13,0.0,-0.1843,8e-05,20.66693]
[1777931982257,40.45,80214.2,0.0,-0.18429,8e-05,20.6665]
[1777931982271,40.45,80214.2,0.0,-0.18429,8e-05,20.6665]
[1777931982308,40.45,80214.2,0.0,-0.18429,8e-05,20.66647]
[1777931984271,40.45,80214.15,0.0,-0.1843,8e-05,20.66671]
[1777931984293,40.45,80214.15,0.0,-0.1843,8e-05,20.66671]
[1777931984303,40.45,80214.15,0.0,-0.1843,8e-05,20.66671]
[1777931984322,40.45,80214.15,0.0,-0.1843,8e-05,20.66671]
[1777931984355,40.45,80214.04,0.0,-0.1843,8e-05,20.6673]
[1777931986283,40.45,80214.01,0.0,-0.18431,8e-05,20.66744]
[1777931986315,40.45,80214.01,0.0,-0.18431,8e-05,20.66744]
[1777931986724,40.45,80214.23,0.0,-0.18429,8e-05,20.66616]
[1777931988319,40.45,80215.46,0.0,-0.18418,8e-05,20.65916]
[1777931988347,40.45,80215.46,0.0,-0.18418,8e-05,20.65916]
[1777931988360,40.45,80215.46,0.0,-0.18418,8e-05,20.65916]
[1777931988378,40.45,80215.46,0.0,-0.18418,8e-05,20.65916]
[1777931988738,40.45,80214.56,0.0,-0.18426,8e-05,20.66422]
[1777931990337,40.45,80214.48,0.0,-0.18426,8e-05,20.66465]
[1777931990375,40.45,80214.48,0.0,-0.18426,8e-05,20.66465]
[1777931990751,40.45,80217.74,0.0,-0.18399,8e-05,20.64615]
[1777931992361,40.45,80219.88,0.0,-0.18381,8e-05,20.634]
[1777931992398,40.45,80219.88,0.0,-0.18381,8e-05,20.634]
[1777931992416,40.45,80219.88,0.0,-0.18381,8e-05,20.634]
[1777931992431,40.45,80219.88,0.0,-0.18381,8e-05,20.634]
[1777931992462,40.45,80220.61,0.0,-0.18374,8e-05,20.62986]
[1777931994368,40.45,80220.4,0.0,-0.18376,8e-05,20.63105]
[1777931994400,40.45,80220.4,0.0,-0.18376,8e-05,20.63105]
[1777931994780,40.45,80220.35,0.0,-0.18377,8e-05,20.63134]
[1777931996391,40.45,80220.39,0.0,-0.18376,8e-05,20.63113]
[1777931996421,40.45,80220.39,0.0,-0.18376,8e-05,20.63113]
[1777931996433,40.45,80220.39,0.0,-0.18376,8e-05,20.63113]
[1777931996453,40.45,80220.39,0.0,-0.18376,8e-05,20.63113]
[1777931996794,40.45,80220.23,0.0,-0.18378,8e-05,20.63204]
[1777931998413,40.45,80220.23,0.0,-0.18378,8e-05,20.63204]
[1777931998454,40.45,80220.23,0.0,-0.18378,8e-05,20.63204]
[1777931998809,40.45,80220.0,0.0,-0.1838,8e-05,20.63337]
[1777932000477,40.45,80219.93,0.0,-0.1838,8e-05,20.63377]
[1777932000546,40.45,80219.93,0.0,-0.1838,8e-05,20.63377]
[1777932000607,40.45,80219.93,0.0,-0.1838,8e-05,20.63377]
[1777932000999,40.45,80219.93,0.0,-0.1838,8e-05,20.63377]
[1777932001100,40.45,80219.93,0.0,-0.1838,8e-05,20.63377]
[1777932001333,40.45,80215.87,0.0,-0.18415,8e-05,20.65677]
[1777932001408,40.45,80215.87,0.0,-0.18415,8e-05,20.65677]
[1777932001651,40.45,80215.87,0.0,-0.18415,8e-05,20.65677]
[1777932001801,40.45,80215.87,0.0,-0.18415,8e-05,20.65677]
[1777932001843,40.45,80202.18,0.0,-0.18531,9e-05,20.73425]
[1777932002908,40.45,80202.18,0.0,-0.18531,9e-05,20.73425]
[1777932002939,40.45,80202.18,0.0,-0.18531,9e-05,20.73425]
[1777932002973,40.45,80202.18,0.0,-0.18531,9e-05,20.73425]
[1777932003254,40.45,80202.18,0.0,-0.18531,9e-05,20.73425]
[1777932003072,40.45,80211.8,0.0,-0.18449,8e-05,20.6798]
[1777932003338,40.45,80211.8,0.0,-0.18449,8e-05,20.6798]
[1777932003492,40.45,80211.8,0.0,-0.18449,8e-05,20.6798]
[1777932003609,40.45,80211.8,0.0,-0.18449,8e-05,20.6798]
[1777932003850,40.45,80211.8,0.0,-0.18449,8e-05,20.6798]
[1777932004092,40.45,80211.8,0.0,-0.18449,8e-05,20.6798]
[1777932004129,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932004483,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932004609,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932004652,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932004888,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932004909,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932005059,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932005139,40.45,80233.02,0.0,-0.1827,8e-05,20.55955]
[1777932005151,40.45,80245.69,0.0,-0.18162,8e-05,20.4874]
[1777932005512,40.45,80245.69,0.0,-0.18162,8e-05,20.4874]
[1777932005639,40.45,80245.69,0.0,-0.18162,8e-05,20.4874]
[1777932005822,40.45,80245.69,0.0,-0.18162,8e-05,20.4874]
[1777932006118,40.45,80245.69,0.0,-0.18162,8e-05,20.4874]
[1777932006201,40.45,80245.69,0.0,-0.18162,8e-05,20.4874]
[1777932006228,40.45,80261.66,0.0,-0.18028,8e-05,20.39649]
[1777932007147,40.45,80261.66,0.0,-0.18028,8e-05,20.39649]
[1777932007165,40.45,80261.66,0.0,-0.18028,8e-05,20.39649]
[1777932007184,40.45,80261.66,0.0,-0.18028,8e-05,20.39649]
[1777932007195,40.45,80282.83,0.0,-0.17852,8e-05,20.27599]
[1777932007379,40.45,80282.83,0.0,-0.17852,8e-05,20.27599]
[1777932007396,40.45,80282.83,0.0,-0.17852,8e-05,20.27599]
[1777932007884,40.45,80282.91,0.0,-0.17851,8e-05,20.27526]
[1777932008617,40.45,80282.91,0.0,-0.17851,8e-05,20.27526]
[1777932008656,40.45,80282.91,0.0,-0.17851,8e-05,20.27526]
[1777932008889,40.45,80283.5,0.0,-0.17846,8e-05,20.27174]
[1777932009437,40.45,80283.5,0.0,-0.17846,8e-05,20.27174]
[1777932009487,40.45,80283.5,0.0,-0.17846,8e-05,20.27174]
[1777932010116,40.45,80286.29,0.0,-0.17822,8e-05,20.25585]
[1777932010568,40.45,80286.29,0.0,-0.17822,8e-05,20.25585]
[1777932010787,40.45,80286.29,0.0,-0.17822,8e-05,20.25585]
[1777932010945,40.45,80309.85,0.0,-0.17628,8e-05,20.12162]
[1777932012234,40.45,80309.85,0.0,-0.17628,8e-05,20.12162]
[1777932012653,40.45,80319.89,0.0,-0.17545,8e-05,20.06423]
[1777932012992,40.45,80319.89,0.0,-0.17545,8e-05,20.06423]
[1777932013051,40.45,80319.89,0.0,-0.17545,8e-05,20.06423]
[1777932013092,40.45,80337.1,0.0,-0.17404,8e-05,19.96584]
[1777932013680,40.45,80337.1,0.0,-0.17404,8e-05,19.96584]
[1777932013799,40.45,80337.1,0.0,-0.17404,8e-05,19.96584]
[1777932014225,40.45,80337.1,0.0,-0.17404,8e-05,19.96584]
[1777932014268,40.45,80337.1,0.0,-0.17404,8e-05,19.96584]
[1777932014223,40.45,80333.35,0.0,-0.17434,8e-05,19.98703]
[1777932014933,40.45,80333.31,0.0,-0.17434,8e-05,19.9873]
[1777932016258,40.45,80333.31,0.0,-0.17434,8e-05,19.9873]
[1777932016273,40.45,80333.31,0.0,-0.17434,8e-05,19.9873]
[1777932016312,40.45,80330.61,0.0,-0.17456,8e-05,20.00271]
[1777932016637,40.45,80330.61,0.0,-0.17456,8e-05,20.00271]
[1777932016709,40.45,80330.61,0.0,-0.17456,8e-05,20.00271]
[1777932016951,40.45,80331.23,0.0,-0.17451,8e-05,19.99917]
[1777932017957,40.45,80343.46,0.0,-0.17351,8e-05,19.92929]
[1777932019104,40.45,80343.46,0.0,-0.17351,8e-05,19.92929]
[1777932019121,40.45,80343.46,0.0,-0.17351,8e-05,19.92929]
[1777932019222,40.45,80330.08,0.0,-0.17461,8e-05,20.00576]
[1777932022469,40.45,80330.92,0.0,-0.17454,8e-05,20.00116]
[1777932022501,40.45,80330.92,0.0,-0.17454,8e-05,20.00116]
[1777932022994,40.45,80330.73,0.0,-0.17456,8e-05,20.00233]
[1777932028029,40.45,80326.77,0.0,-0.17489,8e-05,20.0253]
[1777932033072,40.45,80326.8,0.0,-0.17487,8e-05,20.022]
[1777932038110,40.45,80327.46,0.0,-0.17483,8e-05,20.01902]
[1777932043170,40.45,80326.3,0.0,-0.17493,8e-05,20.02629]
[1777932044724,40.45,80322.91,0.0,-0.17521,8e-05,20.04594]
[1777932044763,40.45,80322.91,0.0,-0.17521,8e-05,20.04594]
[1777932044955,40.45,80322.91,0.0,-0.17521,8e-05,20.04594]
[1777932044985,40.45,80322.91,0.0,-0.17521,8e-05,20.04594]
[1777932045015,40.45,80322.91,0.0,-0.17521,8e-05,20.04594]
[1777932046548,40.45,80316.22,0.0,-0.17577,8e-05,20.08435]
[1777932046561,40.45,80316.22,0.0,-0.17577,8e-05,20.08435]
[1777932046601,40.45,80316.22,0.0,-0.17577,8e-05,20.08435]
[1777932047019,40.45,80316.22,0.0,-0.17577,8e-05,20.08435]
[1777932047051,40.45,80316.22,0.0,-0.17577,8e-05,20.08435]
[1777932047172,40.45,80314.35,0.0,-0.17592,8e-05,20.09515]
[1777932047580,40.45,80314.35,0.0,-0.17592,8e-05,20.09515]
[1777932047594,40.45,80314.35,0.0,-0.17592,8e-05,20.09515]
[1777932047617,40.45,80314.35,0.0,-0.17592,8e-05,20.09515]
[1777932048179,40.45,80311.57,0.0,-0.17615,8e-05,20.1111]
[1777932049006,40.45,80311.57,0.0,-0.17615,8e-05,20.1111]
[1777932051018,40.45,80310.65,0.0,-0.17623,8e-05,20.11649]
[1777932052709,40.46,80308.81,0.0,-0.17638,8e-05,20.1271]
[1777932052908,40.46,80308.81,0.0,-0.17638,8e-05,20.1271]
[1777932053214,40.46,80294.95,0.0,-0.17753,8e-05,20.20612]
[1777932055101,40.46,80285.89,0.0,-0.17828,8e-05,20.25789]
[1777932055112,40.46,80285.89,0.0,-0.17828,8e-05,20.25789]
[1777932055134,40.46,80285.89,0.0,-0.17828,8e-05,20.25789]
[1777932055231,40.46,80284.68,0.0,-0.17839,8e-05,20.26501]
[1777932057095,40.46,80279.8,0.0,-0.17879,8e-05,20.29295]
[1777932058347,40.46,80287.62,0.0,-0.17815,8e-05,20.24874]
[1777932058352,40.46,80287.62,0.0,-0.17815,8e-05,20.24874]
[1777932058375,40.46,80287.62,0.0,-0.17815,8e-05,20.24874]
[1777932059281,40.46,80303.12,0.0,-0.17687,8e-05,20.1606]
[1777932063283,40.46,80312.15,0.0,-0.17612,8e-05,20.10891]
[1777932068319,40.46,80312.65,0.0,-0.17609,8e-05,20.10654]
[1777932073351,40.46,80303.93,0.0,-0.17681,8e-05,20.15669]
[1777932077316,40.46,80304.74,0.0,-0.17675,8e-05,20.15225]
[1777932079337,40.46,80306.67,0.0,-0.17659,8e-05,20.14154]
[1777932079548,40.46,80306.74,0.0,-0.17659,8e-05,20.14128]
[1777932080997,40.46,80311.85,0.0,-0.17617,8e-05,20.11246]
[1777932081058,40.46,80318.46,0.0,-0.17563,8e-05,20.07494]
[1777932081478,40.46,80318.46,0.0,-0.17563,8e-05,20.07494]
[1777932082182,40.46,80320.84,0.0,-0.17543,8e-05,20.06145]
[1777932085342,40.47,80325.98,0.0,-0.17503,8e-05,20.03364]
[1777932085439,40.47,80326.23,0.0,-0.17503,8e-05,20.03377]
[1777932086473,40.47,80326.23,0.0,-0.17503,8e-05,20.03377]
[1777932086475,40.47,80326.22,0.0,-0.17504,8e-05,20.03402]
[1777932091968,40.47,80326.37,0.0,-0.17504,8e-05,20.03393]
[1777932093222,40.47,80339.43,0.0,-0.17395,8e-05,19.95626]
[1777932093706,40.47,80339.43,0.0,-0.17395,8e-05,19.95626]
[1777932093720,40.47,80339.43,0.0,-0.17395,8e-05,19.95626]
[1777932093735,40.47,80339.43,0.0,-0.17395,8e-05,19.95626]
[1777932094041,40.47,80342.16,0.0,-0.17373,8e-05,19.94065]
[1777932096179,40.47,80342.48,0.0,-0.1737,8e-05,19.93882]
[1777932096194,40.47,80342.48,0.0,-0.1737,8e-05,19.93882]
[1777932096273,40.47,80340.67,0.0,-0.17385,8e-05,19.94922]
[1777932097597,40.47,80340.56,0.0,-0.17386,8e-05,19.94985]
[1777932097617,40.47,80340.56,0.0,-0.17386,8e-05,19.94985]
[1777932097779,40.47,80340.56,0.0,-0.17386,8e-05,19.94985]
[1777932097840,40.47,80338.44,0.0,-0.17404,8e-05,19.96211]
[1777932104089,40.47,80334.69,0.0,-0.17435,8e-05,19.98398]
[1777932109197,40.48,80326.23,0.0,-0.17505,8e-05,20.03311]
[1777932114642,40.48,80332.43,0.0,-0.17456,8e-05,19.99878]
[1777932119677,40.48,80327.37,0.0,-0.17499,8e-05,20.02851]
[1777932122118,40.48,80327.09,0.0,-0.17501,8e-05,20.03026]
[1777932122132,40.48,80327.09,0.0,-0.17501,8e-05,20.03026]
[1777932123336,40.48,80326.85,0.0,-0.17503,8e-05,20.03176]
[1777932123897,40.48,80326.95,0.0,-0.17503,8e-05,20.03133]
[1777932125973,40.48,80326.65,0.0,-0.17505,8e-05,20.0333]
[1777932125987,40.48,80326.65,0.0,-0.17505,8e-05,20.0333]
[1777932127967,40.48,80326.57,0.0,-0.17506,8e-05,20.03402]
[1777932128784,40.48,80329.31,0.0,-0.17484,8e-05,20.01853]
[1777932133348,40.49,80327.33,0.0,-0.17501,8e-05,20.03039]
[1777932133972,40.49,80327.04,0.0,-0.17504,8e-05,20.03218]
[1777932134020,40.49,80327.04,0.0,-0.17504,8e-05,20.03218]
[1777932134034,40.49,80327.04,0.0,-0.17504,8e-05,20.03218]
[1777932137373,40.49,80326.94,0.0,-0.17505,8e-05,20.03315]
[1777932137625,40.49,80327.07,0.0,-0.17504,8e-05,20.03254]
[1777932137803,40.49,80327.07,0.0,-0.17504,8e-05,20.03267]
[1777932140473,40.49,80315.83,0.0,-0.17597,8e-05,20.09698]
[1777932140505,40.49,80315.83,0.0,-0.17597,8e-05,20.09698]
[1777932140824,40.49,80316.08,0.0,-0.17595,8e-05,20.09565]
[1777932144775,40.49,80307.28,0.0,-0.17668,8e-05,20.14591]
[1777932149887,40.49,80300.25,0.0,-0.17725,8e-05,20.18572]
[1777932154923,40.49,80297.3,0.0,-0.17747,8e-05,20.19859]
[1777932159957,40.49,80301.46,0.0,-0.17713,8e-05,20.17469]
[1777932164931,40.49,80296.84,0.0,-0.17752,8e-05,20.20204]
[1777932164947,40.49,80296.84,0.0,-0.17752,8e-05,20.20204]
[1777932166216,40.49,80295.28,0.0,-0.17765,8e-05,20.21115]
[1777932166310,40.49,80295.28,0.0,-0.17765,8e-05,20.21115]
[1777932167024,40.49,80292.35,0.0,-0.1779,8e-05,20.22805]
[1777932167036,40.49,80292.35,0.0,-0.1779,8e-05,20.22805]
[1777932167559,40.49,80293.18,0.0,-0.17783,8e-05,20.22355]
[1777932168323,40.49,80293.18,0.0,-0.17783,8e-05,20.22355]
[1777932169560,40.49,80291.92,0.0,-0.17794,8e-05,20.23113]
[1777932169573,40.49,80291.92,0.0,-0.17794,8e-05,20.23113]
[1777932170325,40.49,80291.92,0.0,-0.17794,8e-05,20.23113]
[1777932170348,40.49,80291.92,0.0,-0.17794,8e-05,20.23113]
[1777932172293,40.49,80292.35,0.0,-0.17791,8e-05,20.22908]
[1777932172305,40.49,80292.35,0.0,-0.17791,8e-05,20.22908]
[1777932175533,40.5,80290.37,0.0,-0.17809,8e-05,20.2411]
[1777932176423,40.5,80290.37,0.0,-0.17809,8e-05,20.2411]
[1777932176443,40.5,80290.37,0.0,-0.17809,8e-05,20.2411]
[1777932176411,40.5,80286.42,0.0,-0.17842,8e-05,20.26374]
[1777932177439,40.5,80282.3,0.0,-0.17876,8e-05,20.28733]
[1777932181136,40.5,80266.01,0.0,-0.18013,8e-05,20.3804]
[1777932186145,40.5,80265.05,0.0,-0.18021,8e-05,20.38587]
[1777932190175,40.5,80278.47,0.0,-0.17909,8e-05,20.30963]
[1777932195208,40.5,80269.96,0.0,-0.1798,8e-05,20.35838]
[1777932200243,40.5,80277.22,0.0,-0.1792,8e-05,20.31741]
[1777932205484,40.5,80277.73,0.0,-0.17916,8e-05,20.31474]
[1777932205645,40.5,80277.82,0.0,-0.17916,8e-05,20.3144]
[1777932205729,40.5,80277.82,0.0,-0.17916,8e-05,20.3144]
[1777932205732,40.5,80277.82,0.0,-0.17916,8e-05,20.3144]
[1777932205744,40.5,80277.82,0.0,-0.17916,8e-05,20.3144]
[1777932206284,40.5,80279.63,0.0,-0.17901,8e-05,20.3042]
[1777932210314,40.5,80291.01,0.0,-0.17807,8e-05,20.2397]
[1777932215349,40.5,80293.52,0.0,-0.17784,8e-05,20.22198]
[1777932218528,40.5,80293.47,0.0,-0.17785,8e-05,20.22287]
[1777932219377,40.5,80289.32,0.0,-0.1782,8e-05,20.24666]
[1777932220276,40.5,80289.32,0.0,-0.1782,8e-05,20.24666]
[1777932220384,40.5,80287.37,0.0,-0.17836,8e-05,20.25795]
[1777932221124,40.5,80287.37,0.0,-0.17836,8e-05,20.25795]
[1777932221391,40.5,80284.55,0.0,-0.1786,8e-05,20.27414]
[1777932225728,40.51,80284.38,0.0,-0.17862,8e-05,20.27567]
[1777932225755,40.51,80284.38,0.0,-0.17862,8e-05,20.27567]
[1777932225938,40.51,80284.38,0.0,-0.17862,8e-05,20.27567]
[1777932226426,40.51,80286.48,0.0,-0.17845,8e-05,20.26386]
[1777932227480,40.51,80298.72,0.0,-0.17744,8e-05,20.1942]
[1777932233475,40.51,80300.48,0.0,-0.17729,8e-05,20.18424]
[1777932238509,40.51,80298.88,0.0,-0.17742,8e-05,20.19324]
[1777932243545,40.51,80299.09,0.0,-0.1774,8e-05,20.19186]
[1777932247240,40.51,80299.32,0.0,-0.17738,8e-05,20.19045]
[1777932251281,40.5,80298.95,0.0,-0.17741,8e-05,20.19242]
[1777932256640,40.5,80300.63,0.0,-0.17727,8e-05,20.18261]
[1777932262235,40.5,80300.36,0.0,-0.17729,8e-05,20.18404]
[1777932267414,40.5,80305.19,0.0,-0.17689,8e-05,20.15646]
[1777932267463,40.5,80305.19,0.0,-0.17689,8e-05,20.15646]
[1777932273520,40.5,80305.65,0.0,-0.17683,8e-05,20.15023]
[1777932278791,40.5,80305.34,0.0,-0.17686,8e-05,20.15211]
[1777932283825,40.5,80300.86,0.0,-0.17723,8e-05,20.17767]
[1777932287674,40.5,80302.52,0.0,-0.17709,8e-05,20.16818]
[1777932293894,40.5,80294.82,0.0,-0.17772,8e-05,20.21181]
[1777932298930,40.5,80294.45,0.0,-0.17776,8e-05,20.21433]
[1777932301843,40.51,80302.9,0.0,-0.17707,8e-05,20.16669]
[1777932307709,40.51,80309.93,0.0,-0.17649,8e-05,20.12671]
[1777932309031,40.51,80314.43,0.0,-0.17612,8e-05,20.10113]
[1777932309082,40.51,80317.34,0.0,-0.17588,8e-05,20.08461]
[1777932314984,40.51,80323.84,0.0,-0.17535,8e-05,20.04799]
[1777932321085,40.51,80323.59,0.0,-0.17538,8e-05,20.0501]
[1777932323730,40.51,80324.19,0.0,-0.17533,8e-05,20.04688]
[1777932324160,40.51,80324.31,0.0,-0.17533,8e-05,20.04632]
[1777932330148,40.51,80316.92,0.0,-0.17594,8e-05,20.08911]
[1777932332147,40.51,80316.8,0.0,-0.17593,8e-05,20.08613]
[1777932336363,40.51,80301.88,0.0,-0.17716,8e-05,20.17128]
[1777932339418,40.51,80292.94,0.0,-0.17791,8e-05,20.22251]
[1777932339444,40.51,80292.12,0.0,-0.17798,8e-05,20.22738]
[1777932339949,40.51,80292.12,0.0,-0.17798,8e-05,20.22738]
[1777932340578,40.51,80292.12,0.0,-0.17798,8e-05,20.22738]
[1777932339951,40.51,80292.12,0.0,-0.17798,8e-05,20.22757]
[1777932341377,40.51,80292.12,0.0,-0.17798,8e-05,20.22757]
[1777932342076,40.51,80291.73,0.0,-0.17802,8e-05,20.22998]
[1777932342568,40.51,80291.73,0.0,-0.17802,8e-05,20.22998]
[1777932342233,40.51,80291.96,0.0,-0.178,8e-05,20.22886]
[1777932343240,40.52,80292.69,0.0,-0.17794,8e-05,20.2249]
[1777932346421,40.52,80292.51,0.0,-0.17796,8e-05,20.2263]
[1777932346522,40.52,80292.59,0.0,-0.17796,8e-05,20.22603]
[1777932349286,40.52,80292.6,0.0,-0.17796,8e-05,20.22635]
[1777932349349,40.52,80292.73,0.0,-0.17795,8e-05,20.2258]
[1777932354067,40.52,80293.07,0.0,-0.17794,8e-05,20.22462]
[1777932354317,40.52,80292.75,0.0,-0.17797,8e-05,20.22663]
[1777932356261,40.52,80292.7,0.0,-0.17797,8e-05,20.22711]
[1777932356332,40.52,80293.72,0.0,-0.17789,8e-05,20.2215]
[1777932356924,40.52,80293.72,0.0,-0.17789,8e-05,20.2215]
[1777932357340,40.52,80293.34,0.0,-0.17792,8e-05,20.22384]
[1777932358839,40.52,80293.15,0.0,-0.17794,8e-05,20.22512]
[1777932359422,40.52,80293.15,0.0,-0.17794,8e-05,20.22512]
[1777932359649,40.52,80293.15,0.0,-0.17794,8e-05,20.22512]
[1777932359681,40.52,80292.78,0.0,-0.17798,8e-05,20.22741]
[1777932359729,40.52,80292.78,0.0,-0.17798,8e-05,20.22741]
[1777932360360,40.52,80292.13,0.0,-0.17803,8e-05,20.23129]
[1777932361443,40.52,80277.84,0.0,-0.17922,8e-05,20.31264]
[1777932366478,40.52,80276.71,0.0,-0.17932,8e-05,20.31941]
[1777932366487,40.52,80276.71,0.0,-0.17932,8e-05,20.31941]
[1777932366528,40.52,80276.71,0.0,-0.17932,8e-05,20.31941]
[1777932366627,40.52,80267.76,0.0,-0.18007,8e-05,20.37034]
[1777932368569,40.53,80267.43,0.0,-0.1801,8e-05,20.37227]
[1777932368597,40.53,80267.43,0.0,-0.1801,8e-05,20.37227]
[1777932368610,40.53,80267.43,0.0,-0.1801,8e-05,20.37227]
[1777932368630,40.53,80267.43,0.0,-0.1801,8e-05,20.37227]
[1777932370603,40.53,80262.33,0.0,-0.18052,8e-05,20.40122]
[1777932370620,40.53,80262.33,0.0,-0.18052,8e-05,20.40122]
[1777932370634,40.53,80262.33,0.0,-0.18052,8e-05,20.40122]
[1777932370649,40.53,80262.33,0.0,-0.18052,8e-05,20.40122]
[1777932372601,40.53,80261.75,0.0,-0.18057,8e-05,20.40444]
[1777932372618,40.53,80261.75,0.0,-0.18057,8e-05,20.40444]
[1777932373452,40.52,80257.01,0.0,-0.18097,8e-05,20.43123]
[1777932378486,40.52,80256.47,0.0,-0.18101,8e-05,20.43392]
[1777932380819,40.52,80256.47,0.0,-0.18101,8e-05,20.43392]
[1777932381371,40.52,80256.47,0.0,-0.18101,8e-05,20.43392]
[1777932382069,40.52,80256.32,0.0,-0.18101,8e-05,20.43453]
[1777932382514,40.52,80255.77,0.0,-0.18106,8e-05,20.43757]
[1777932387342,40.52,80255.91,0.0,-0.18104,8e-05,20.43646]
[1777932387401,40.52,80255.91,0.0,-0.18104,8e-05,20.43646]
[1777932387549,40.52,80255.99,0.0,-0.18104,8e-05,20.43595]
[1777932388780,40.52,80252.47,0.0,-0.18133,8e-05,20.45584]
[1777932388808,40.52,80252.47,0.0,-0.18133,8e-05,20.45584]
[1777932388838,40.52,80252.47,0.0,-0.18133,8e-05,20.45584]
[1777932389563,40.52,80250.28,0.0,-0.18151,8e-05,20.46819]
[1777932389811,40.52,80250.28,0.0,-0.18151,8e-05,20.46819]
[1777932389825,40.52,80250.28,0.0,-0.18151,8e-05,20.46819]
[1777932389848,40.52,80250.28,0.0,-0.18151,8e-05,20.46819]
[1777932390569,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932390813,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932390827,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932390840,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932390860,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932391169,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932391364,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932391369,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932391400,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932391434,40.52,80248.45,0.0,-0.18167,8e-05,20.47848]
[1777932391675,40.52,80243.57,0.0,-0.18205,8e-05,20.50229]
[1777932392787,40.52,80243.62,0.0,-0.18204,8e-05,20.5019]
[1777932392806,40.52,80243.62,0.0,-0.18204,8e-05,20.5019]
[1777932393664,40.52,80238.45,0.0,-0.18248,8e-05,20.53106]
[1777932399501,40.52,80235.01,0.0,-0.18276,8e-05,20.54967]
[1777932404670,40.52,80240.94,0.0,-0.18225,8e-05,20.51577]
[1777932409018,40.52,80240.68,0.0,-0.18227,8e-05,20.51721]
[1777932409026,40.52,80240.68,0.0,-0.18227,8e-05,20.51721]
[1777932413059,40.52,80240.9,0.0,-0.18225,8e-05,20.51593]
[1777932415082,40.52,80241.83,0.0,-0.18218,8e-05,20.51065]
[1777932419121,40.52,80240.67,0.0,-0.18227,8e-05,20.51721]
[1777932419130,40.52,80240.67,0.0,-0.18227,8e-05,20.51721]
[1777932423159,40.52,80247.26,0.0,-0.18172,8e-05,20.47986]
[1777932429058,40.52,80246.71,0.0,-0.18177,8e-05,20.48314]
[1777932429233,40.52,80246.71,0.0,-0.18177,8e-05,20.48314]
[1777932434654,40.52,80246.88,0.0,-0.18175,8e-05,20.48176]
[1777932439349,40.52,80247.7,0.0,-0.18167,8e-05,20.47665]
[1777932441356,40.52,80247.63,0.0,-0.18167,8e-05,20.47683]
[1777932446967,40.51,80251.85,0.0,-0.18131,8e-05,20.4522]
[1777932449443,40.51,80251.56,0.0,-0.18133,8e-05,20.45377]
[1777932454480,40.51,80252.69,0.0,-0.18121,8e-05,20.44323]
[1777932460056,40.51,80253.28,0.0,-0.18115,8e-05,20.43941]
[1777932465619,40.51,80254.29,0.0,-0.18107,8e-05,20.43344]
[1777932471133,40.51,80256.24,0.0,-0.1809,8e-05,20.422]
[1777932477175,40.51,80255.82,0.0,-0.18093,8e-05,20.42415]
[1777932482209,40.51,80256.58,0.0,-0.18086,8e-05,20.41963]
[1777932483753,40.51,80256.58,0.0,-0.18086,8e-05,20.41963]
[1777932484224,40.51,80256.94,0.0,-0.18083,8e-05,20.41751]
[1777932486011,40.51,80267.01,0.0,-0.17999,8e-05,20.36034]
[1777932487867,40.51,80271.56,0.0,-0.17961,8e-05,20.33452]
[1777932493288,40.51,80270.76,0.0,-0.17968,8e-05,20.33943]
[1777932498322,40.51,80271.63,0.0,-0.17961,8e-05,20.3347]
[1777932503357,40.51,80272.81,0.0,-0.17952,8e-05,20.32825]
[1777932508769,40.51,80274.15,0.0,-0.17941,8e-05,20.32088]
[1777932514434,40.51,80276.07,0.0,-0.17923,8e-05,20.30673]
[1777932519469,40.51,80271.1,0.0,-0.17965,8e-05,20.33529]
[1777932524514,40.51,80273.53,0.0,-0.17945,8e-05,20.32168]
[1777932530547,40.51,80279.86,0.0,-0.17893,8e-05,20.28629]
[1777932535581,40.52,80279.76,0.0,-0.17895,8e-05,20.28739]
[1777932540615,40.52,80280.11,0.0,-0.17893,8e-05,20.28594]
[1777932544085,40.52,80280.12,0.0,-0.17893,8e-05,20.2862]
[1777932544119,40.52,80280.12,0.0,-0.17893,8e-05,20.2862]
[1777932544644,40.52,80280.74,0.0,-0.17888,8e-05,20.28278]
[1777932549679,40.52,80290.38,0.0,-0.17809,8e-05,20.22873]
[1777932554713,40.52,80290.56,0.0,-0.17809,8e-05,20.22859]
[1777932555993,40.52,80290.56,0.0,-0.17809,8e-05,20.22877]
[1777932556728,40.52,80290.9,0.0,-0.17806,8e-05,20.22702]
[1777932561763,40.53,80297.91,0.0,-0.1775,8e-05,20.18823]
[1777932561961,40.53,80297.91,0.0,-0.1775,8e-05,20.18823]
[1777932562059,40.53,80297.55,0.0,-0.17753,8e-05,20.19051]
[1777932563546,40.53,80297.55,0.0,-0.17753,8e-05,20.19051]
[1777932563777,40.53,80297.55,0.0,-0.17753,8e-05,20.19074]
[1777932564324,40.53,80297.55,0.0,-0.17753,8e-05,20.19074]
[1777932564784,40.53,80297.74,0.0,-0.17752,8e-05,20.18989]
[1777932566698,40.53,80298.19,0.0,-0.17749,8e-05,20.18756]
[1777932571833,40.54,80291.3,0.0,-0.17807,8e-05,20.22585]
[1777932576870,40.54,80288.89,0.0,-0.17829,8e-05,20.24039]
[1777932582295,40.54,80288.34,0.0,-0.17834,8e-05,20.2443]
[1777932582308,40.54,80288.34,0.0,-0.17834,8e-05,20.2443]
[1777932584063,40.54,80288.64,0.0,-0.17832,8e-05,20.24276]
[1777932584895,40.54,80288.25,0.0,-0.17836,8e-05,20.24528]
[1777932586186,40.54,80288.32,0.0,-0.17835,8e-05,20.24504]
[1777932586203,40.54,80288.32,0.0,-0.17835,8e-05,20.24504]
[1777932589068,40.55,80287.95,0.0,-0.17845,8e-05,20.25161]
[1777932590981,40.55,80287.42,0.0,-0.17849,8e-05,20.25476]
[1777932591095,40.55,80287.42,0.0,-0.17849,8e-05,20.25476]
[1777932591105,40.55,80287.42,0.0,-0.17849,8e-05,20.25476]
[1777932595019,40.55,80287.89,0.0,-0.17846,8e-05,20.25258]
[1777932595553,40.55,80288.13,0.0,-0.17845,8e-05,20.2517]
[1777932601039,40.56,80288.73,0.0,-0.17841,8e-05,20.24928]
[1777932606075,40.56,80288.65,0.0,-0.17843,8e-05,20.25057]
[1777932612116,40.56,80289.27,0.0,-0.17839,8e-05,20.24802]
[1777932614435,40.56,80289.3,0.0,-0.17839,8e-05,20.24802]
[1777932614454,40.56,80289.3,0.0,-0.17839,8e-05,20.24802]
[1777932614502,40.56,80289.54,0.0,-0.17837,8e-05,20.24682]
[1777932615225,40.56,80289.54,0.0,-0.17837,8e-05,20.24682]
[1777932615259,40.56,80289.54,0.0,-0.17837,8e-05,20.24682]
[1777932615270,40.56,80289.54,0.0,-0.17837,8e-05,20.24682]
[1777932615289,40.56,80289.54,0.0,-0.17837,8e-05,20.24682]
[1777932615986,40.56,80288.58,0.0,-0.17846,8e-05,20.25243]
[1777932616435,40.56,80288.58,0.0,-0.17846,8e-05,20.25243]
[1777932616454,40.56,80288.58,0.0,-0.17846,8e-05,20.25243]
[1777932616482,40.56,80288.58,0.0,-0.17846,8e-05,20.25243]
[1777932616514,40.56,80288.58,0.0,-0.17846,8e-05,20.25243]
[1777932616731,40.56,80288.44,0.0,-0.17847,8e-05,20.25339]
[1777932617248,40.56,80288.44,0.0,-0.17847,8e-05,20.25339]
[1777932617282,40.56,80288.44,0.0,-0.17847,8e-05,20.25339]
[1777932617343,40.56,80285.76,0.0,-0.17869,8e-05,20.26877]
[1777932619269,40.56,80285.53,0.0,-0.17872,8e-05,20.27023]
[1777932619295,40.56,80285.53,0.0,-0.17872,8e-05,20.27023]
[1777932619310,40.56,80285.53,0.0,-0.17872,8e-05,20.27023]
[1777932619326,40.56,80285.53,0.0,-0.17872,8e-05,20.27023]
[1777932621277,40.56,80284.1,0.0,-0.17884,8e-05,20.27864]
[1777932621305,40.56,80284.1,0.0,-0.17884,8e-05,20.27864]
[1777932621323,40.56,80284.1,0.0,-0.17884,8e-05,20.27864]
[1777932621337,40.56,80284.1,0.0,-0.17884,8e-05,20.27864]
[1777932622437,40.56,80283.38,0.0,-0.1789,8e-05,20.28286]
[1777932628453,40.57,80271.87,0.0,-0.17987,8e-05,20.34896]
[1777932633550,40.57,80271.19,0.0,-0.17991,8e-05,20.34937]
[1777932638395,40.57,80269.22,0.0,-0.18008,8e-05,20.36092]
[1777932638407,40.57,80269.22,0.0,-0.18008,8e-05,20.36092]
[1777932639137,40.57,80267.84,0.0,-0.18019,8e-05,20.3688]
[1777932639514,40.57,80267.84,0.0,-0.18019,8e-05,20.3688]
[1777932645346,40.57,80273.54,0.0,-0.17972,8e-05,20.33683]
[1777932650386,40.57,80274.97,0.0,-0.17961,8e-05,20.32915]
[1777932651653,40.57,80274.97,0.0,-0.17961,8e-05,20.32915]
[1777932651688,40.57,80274.97,0.0,-0.17961,8e-05,20.32915]
[1777932651705,40.57,80274.97,0.0,-0.17961,8e-05,20.32915]
[1777932651742,40.57,80274.97,0.0,-0.17961,8e-05,20.32915]
[1777932652615,40.57,80279.77,0.0,-0.17921,8e-05,20.30204]
[1777932652642,40.57,80279.77,0.0,-0.17921,8e-05,20.30204]
[1777932652868,40.57,80279.77,0.0,-0.17921,8e-05,20.30204]
[1777932652662,40.57,80287.68,0.0,-0.17856,8e-05,20.25727]
[1777932653383,40.57,80287.68,0.0,-0.17856,8e-05,20.25727]
[1777932654136,40.57,80291.09,0.0,-0.17827,8e-05,20.23797]
[1777932654510,40.57,80293.06,0.0,-0.17811,8e-05,20.22689]
[1777932658285,40.57,80292.96,0.0,-0.17812,8e-05,20.22773]
[1777932658401,40.57,80292.96,0.0,-0.17812,8e-05,20.22773]
[1777932658605,40.57,80301.71,0.0,-0.1774,8e-05,20.17838]
[1777932661815,40.57,80305.71,0.0,-0.17708,8e-05,20.15599]
[1777932661848,40.57,80305.71,0.0,-0.17708,8e-05,20.15599]
[1777932661871,40.57,80306.71,0.0,-0.177,8e-05,20.15054]
[1777932663783,40.57,80306.71,0.0,-0.177,8e-05,20.1508]
[1777932669520,40.58,80305.3,0.0,-0.17714,8e-05,20.16058]
[1777932671132,40.58,80305.3,0.0,-0.17714,8e-05,20.16058]
[1777932676570,40.58,80304.42,0.0,-0.17724,8e-05,20.1673]
[1777932681604,40.59,80304.29,0.0,-0.17727,8e-05,20.16923]
[1777932686639,40.59,80303.96,0.0,-0.17731,8e-05,20.17227]
[1777932691675,40.59,80300.91,0.0,-0.17756,8e-05,20.18699]
[1777932696709,40.59,80301.92,0.0,-0.17749,8e-05,20.18231]
[1777932701744,40.6,80301.65,0.0,-0.17752,8e-05,20.1849]
[1777932706779,40.6,80300.3,0.0,-0.17765,8e-05,20.1936]
[1777932711816,40.6,80300.78,0.0,-0.17762,8e-05,20.19188]
[1777932716849,40.6,80301.96,0.0,-0.17754,8e-05,20.18618]
[1777932721884,40.61,80303.25,0.0,-0.17745,8e-05,20.17989]
[1777932726919,40.61,80303.79,0.0,-0.17742,8e-05,20.17789]
[1777932731954,40.61,80309.0,0.0,-0.177,8e-05,20.14943]
[1777932737996,40.62,80308.54,0.0,-0.17706,8e-05,20.15354]
[1777932744038,40.62,80308.08,0.0,-0.17712,8e-05,20.15762]
[1777932749072,40.62,80307.78,0.0,-0.17716,8e-05,20.16051]
[1777932756913,40.63,80308.03,0.0,-0.17715,8e-05,20.15723]
[1777932762164,40.63,80307.51,0.0,-0.1772,8e-05,20.16136]
[1777932767208,40.63,80305.77,0.0,-0.17736,8e-05,20.17236]
[1777932772234,40.64,80306.25,0.0,-0.17734,8e-05,20.17093]
[1777932775386,40.64,80306.38,0.0,-0.17733,8e-05,20.17041]
[1777932775398,40.64,80306.38,0.0,-0.17733,8e-05,20.17041]
[1777932781297,40.64,80306.28,0.0,-0.17737,8e-05,20.17268]
[1777932786332,40.64,80306.33,0.0,-0.17738,8e-05,20.17346]
[1777932791366,40.65,80306.93,0.0,-0.17734,8e-05,20.17111]
[1777932794911,40.65,80306.93,0.0,-0.17734,8e-05,20.17111]
[1777932796572,40.65,80306.46,0.0,-0.17739,8e-05,20.17462]
[1777932802137,40.65,80306.32,0.0,-0.17742,8e-05,20.17625]
[1777932807199,40.65,80306.7,0.0,-0.1774,8e-05,20.17553]
[1777932814332,40.66,80306.96,0.0,-0.17737,8e-05,20.17133]
[1777932820009,40.66,80307.06,0.0,-0.17738,8e-05,20.17199]
[1777932825490,40.66,80311.67,0.0,-0.17702,8e-05,20.14736]
[1777932830640,40.67,80312.17,0.0,-0.177,8e-05,20.14596]
[1777932831491,40.67,80312.17,0.0,-0.177,8e-05,20.14596]
[1777932831736,40.67,80312.17,0.0,-0.177,8e-05,20.14596]
[1777932831780,40.67,80312.17,0.0,-0.177,8e-05,20.14596]
[1777932831837,40.67,80320.19,0.0,-0.17635,8e-05,20.10074]
[1777932837106,40.67,80327.9,0.0,-0.17572,8e-05,20.05765]
[1777932839055,40.67,80332.53,0.0,-0.17535,8e-05,20.03177]
[1777932848766,40.67,80330.89,0.0,-0.1755,8e-05,20.04234]
[1777932854808,40.68,80329.72,0.0,-0.17563,8e-05,20.0512]
[1777932859844,40.68,80322.98,0.0,-0.1762,8e-05,20.09102]
[1777932866894,40.68,80323.17,0.0,-0.1762,8e-05,20.09098]
[1777932871405,40.69,80323.16,0.0,-0.17621,8e-05,20.09163]
[1777932875448,40.69,80322.13,0.0,-0.17629,8e-05,20.09523]
[1777932881999,40.69,80321.51,0.0,-0.17636,8e-05,20.09999]
[1777932887062,40.7,80322.94,0.0,-0.17626,8e-05,20.09305]
[1777932893076,40.7,80323.0,0.0,-0.17628,8e-05,20.09431]
[1777932898111,40.7,80322.65,0.0,-0.17631,8e-05,20.09696]
[1777932904154,40.7,80322.74,0.0,-0.17632,8e-05,20.09723]
[1777932909188,40.7,80329.23,0.0,-0.1758,8e-05,20.06122]
[1777932914223,40.71,80328.56,0.0,-0.17587,8e-05,20.06605]
[1777932919259,40.71,80328.26,0.0,-0.17591,8e-05,20.06927]
[1777932924294,40.72,80327.42,0.0,-0.176,8e-05,20.07565]
[1777932929333,40.72,80326.3,0.0,-0.17612,8e-05,20.08387]
[1777932931089,40.72,80326.3,0.0,-0.17612,8e-05,20.08387]
[1777932931093,40.72,80326.37,0.0,-0.1761,8e-05,20.08003]
[1777932931508,40.72,80326.37,0.0,-0.1761,8e-05,20.08003]
[1777932931566,40.72,80326.37,0.0,-0.1761,8e-05,20.08033]
[1777932936634,40.72,80326.66,0.0,-0.17609,8e-05,20.0799]
[1777932936687,40.72,80327.05,0.0,-0.17606,8e-05,20.078]
[1777932942603,40.73,80326.45,0.0,-0.17614,8e-05,20.08292]
[1777932942636,40.73,80326.45,0.0,-0.17614,8e-05,20.08292]
[1777932942686,40.73,80326.5,0.0,-0.17614,8e-05,20.08294]
[1777932948249,40.73,80337.35,0.0,-0.17525,8e-05,20.02194]
[1777932954077,40.73,80340.87,0.0,-0.17497,8e-05,20.00233]
[1777932959035,40.73,80355.06,0.0,-0.17383,8e-05,19.92267]
[1777932964578,40.74,80358.94,0.0,-0.17353,8e-05,19.90192]
[1777932969874,40.74,80359.66,0.0,-0.17349,8e-05,19.89926]
[1777932975579,40.74,80360.98,0.0,-0.17341,8e-05,19.89359]
[1777932980689,40.75,80361.16,0.0,-0.17342,8e-05,19.89447]
[1777932982437,40.75,80363.88,0.0,-0.1732,8e-05,19.87936]
[1777932983177,40.75,80365.1,0.0,-0.17311,8e-05,19.87276]
[1777932989107,40.75,80369.94,0.0,-0.17274,8e-05,19.84706]
[1777932989488,40.76,80369.95,0.0,-0.17275,8e-05,19.84738]
[1777932989499,40.76,80369.95,0.0,-0.17275,8e-05,19.84738]
[1777932990829,40.76,80369.95,0.0,-0.17275,8e-05,19.84775]
[1777932990929,40.76,80370.04,0.0,-0.17275,8e-05,19.84762]
[1777932992315,40.76,80370.04,0.0,-0.17275,8e-05,19.84762]
[1777932992774,40.76,80370.08,0.0,-0.17273,8e-05,19.84439]
[1777932997901,40.76,80368.01,0.0,-0.17292,8e-05,19.85762]
[1777933003852,40.77,80367.26,0.0,-0.17301,8e-05,19.86431]
[1777933008888,40.77,80366.93,0.0,-0.17306,8e-05,19.8679]
[1777933011657,40.77,80366.75,0.0,-0.17309,8e-05,19.86961]
[1777933011907,40.77,80366.75,0.0,-0.17309,8e-05,19.86961]
[1777933011919,40.77,80366.75,0.0,-0.17309,8e-05,19.86961]
[1777933012220,40.77,80345.32,0.0,-0.17483,8e-05,19.99131]
[1777933013158,40.77,80345.32,0.0,-0.17483,8e-05,19.99131]
[1777933013176,40.77,80345.32,0.0,-0.17483,8e-05,19.99131]
[1777933013191,40.77,80345.32,0.0,-0.17483,8e-05,19.99131]
[1777933013248,40.77,80345.32,0.0,-0.17483,8e-05,19.99131]
[1777933013342,40.78,80337.36,0.0,-0.17549,8e-05,20.03685]
[1777933015131,40.78,80337.36,0.0,-0.17549,8e-05,20.03718]
[1777933015158,40.78,80337.36,0.0,-0.17549,8e-05,20.03718]
[1777933015219,40.78,80336.96,0.0,-0.17553,8e-05,20.03978]
[1777933015700,40.78,80336.96,0.0,-0.17553,8e-05,20.03978]
[1777933016923,40.78,80337.23,0.0,-0.17551,8e-05,20.03853]
[1777933019190,40.78,80335.11,0.0,-0.17569,8e-05,20.05091]
[1777933019221,40.78,80335.11,0.0,-0.17569,8e-05,20.05091]
[1777933019307,40.78,80327.45,0.0,-0.17632,8e-05,20.09456]
[1777933022086,40.78,80313.8,0.0,-0.17745,8e-05,20.17256]
[1777933022410,40.78,80313.8,0.0,-0.17745,8e-05,20.17256]
[1777933022428,40.78,80313.8,0.0,-0.17745,8e-05,20.17256]
[1777933022465,40.78,80313.8,0.0,-0.17745,8e-05,20.17256]
[1777933023233,40.78,80313.8,0.0,-0.17745,8e-05,20.17256]
[1777933023269,40.78,80313.8,0.0,-0.17745,8e-05,20.17256]
[1777933023287,40.78,80313.8,0.0,-0.17745,8e-05,20.17256]
[1777933023318,40.78,80308.86,0.0,-0.17786,8e-05,20.20072]
[1777933024864,40.78,80308.86,0.0,-0.17787,8e-05,20.20098]
[1777933024896,40.78,80308.86,0.0,-0.17787,8e-05,20.20098]
[1777933025299,40.78,80308.86,0.0,-0.17787,8e-05,20.20098]
[1777933025323,40.78,80308.86,0.0,-0.17787,8e-05,20.20098]
[1777933025334,40.78,80308.86,0.0,-0.17787,8e-05,20.20098]
[1777933025319,40.78,80299.73,0.0,-0.17862,8e-05,20.25264]
[1777933025384,40.78,80299.73,0.0,-0.17862,8e-05,20.25264]
[1777933026008,40.78,80299.73,0.0,-0.17862,8e-05,20.25277]
[1777933026817,40.78,80299.73,0.0,-0.17862,8e-05,20.25277]
[1777933026853,40.78,80299.73,0.0,-0.17862,8e-05,20.25277]
[1777933027367,40.78,80285.12,0.0,-0.17983,8e-05,20.33529]
[1777933029292,40.78,80284.85,0.0,-0.17986,8e-05,20.33687]
[1777933030862,40.78,80283.45,0.0,-0.17997,8e-05,20.34471]
[1777933030897,40.78,80283.45,0.0,-0.17997,8e-05,20.34471]
[1777933031048,40.78,80282.85,0.0,-0.18002,8e-05,20.3482]
[1777933033341,40.79,80280.45,0.0,-0.18023,8e-05,20.36187]
[1777933033377,40.79,80280.45,0.0,-0.18023,8e-05,20.36187]
[1777933034069,40.79,80273.75,0.0,-0.18079,8e-05,20.40009]
[1777933035340,40.79,80273.75,0.0,-0.18079,8e-05,20.40009]
[1777933035365,40.79,80273.75,0.0,-0.18079,8e-05,20.40009]
[1777933036084,40.79,80273.35,0.0,-0.18083,8e-05,20.40272]
[1777933038367,40.79,80273.41,0.0,-0.18083,8e-05,20.40257]
[1777933039105,40.79,80276.98,0.0,-0.18053,8e-05,20.38282]
[1777933044140,40.79,80281.27,0.0,-0.18019,8e-05,20.35975]
[1777933049174,40.79,80280.4,0.0,-0.18028,8e-05,20.36581]
[1777933055216,40.8,80280.39,0.0,-0.18028,8e-05,20.3635]
[1777933055447,40.8,80280.39,0.0,-0.18028,8e-05,20.3635]
[1777933056224,40.8,80280.24,0.0,-0.18029,8e-05,20.36457]
[1777933057357,40.8,80268.35,0.0,-0.18129,8e-05,20.43174]
[1777933063273,40.8,80266.94,0.0,-0.18142,8e-05,20.4406]
[1777933069315,40.8,80267.15,0.0,-0.18141,8e-05,20.44017]
[1777933076642,40.8,80268.06,0.0,-0.18134,8e-05,20.43569]
[1777933082407,40.81,80271.73,0.0,-0.18105,8e-05,20.41611]
[1777933087941,40.81,80276.3,0.0,-0.18068,8e-05,20.39101]
[1777933095336,40.81,80275.98,0.0,-0.18072,8e-05,20.39393]
[1777933101271,40.82,80275.25,0.0,-0.1808,8e-05,20.39949]
[1777933106573,40.82,80275.71,0.0,-0.18078,8e-05,20.39813]
[1777933112723,40.82,80275.77,0.0,-0.18079,8e-05,20.39849]
[1777933116644,40.82,80261.47,0.0,-0.18197,8e-05,20.47621]
[1777933121679,40.82,80258.96,0.0,-0.18219,8e-05,20.4908]
[1777933126714,40.82,80248.38,0.0,-0.18308,8e-05,20.55042]
[1777933131749,40.82,80248.23,0.0,-0.18309,8e-05,20.55127]
[1777933136785,40.82,80249.84,0.0,-0.18295,8e-05,20.54227]
[1777933141820,40.82,80249.3,0.0,-0.183,8e-05,20.54535]
[1777933146858,40.82,80257.81,0.0,-0.18229,8e-05,20.49754]
[1777933151895,40.83,80264.3,0.0,-0.18175,8e-05,20.46138]
[1777933156816,40.83,80264.93,0.0,-0.1817,8e-05,20.45821]
[1777933158337,40.83,80258.26,0.0,-0.18226,8e-05,20.49579]
[1777933158352,40.83,80258.26,0.0,-0.18226,8e-05,20.49579]
[1777933158384,40.83,80250.19,0.0,-0.18294,8e-05,20.54121]
[1777933158981,40.83,80250.19,0.0,-0.18294,8e-05,20.54121]
[1777933159174,40.83,80249.67,0.0,-0.18298,8e-05,20.54418]
[1777933164985,40.83,80251.44,0.0,-0.18283,8e-05,20.53422]
[1777933170021,40.83,80250.29,0.0,-0.18293,8e-05,20.54065]
[1777933175056,40.83,80251.44,0.0,-0.18281,8e-05,20.53043]
[1777933180374,40.83,80251.1,0.0,-0.18284,8e-05,20.53234]
[1777933186474,40.83,80248.75,0.0,-0.18303,8e-05,20.54549]
[1777933187452,40.83,80248.75,0.0,-0.18303,8e-05,20.54547]
[1777933193188,40.83,80265.78,0.0,-0.18161,8e-05,20.45006]
[1777933198222,40.83,80267.06,0.0,-0.18151,8e-05,20.44338]
[1777933203258,40.83,80267.15,0.0,-0.18151,8e-05,20.44343]
[1777933209302,40.83,80266.64,0.0,-0.18157,8e-05,20.44702]
[1777933214335,40.83,80267.26,0.0,-0.18152,8e-05,20.44408]
[1777933219456,40.83,80267.54,0.0,-0.1815,8e-05,20.44283]
[1777933225411,40.84,80271.08,0.0,-0.18122,8e-05,20.42382]
[1777933230448,40.84,80271.03,0.0,-0.18124,8e-05,20.42477]
[1777933237496,40.84,80271.23,0.0,-0.18121,8e-05,20.42086]
[1777933242531,40.84,80270.63,0.0,-0.18127,8e-05,20.42491]
[1777933247566,40.84,80272.34,0.0,-0.18114,8e-05,20.41594]
[1777933254616,40.85,80271.31,0.0,-0.18124,8e-05,20.42269]
[1777933260443,40.85,80270.84,0.0,-0.18129,8e-05,20.42613]
[1777933265695,40.85,80270.8,0.0,-0.1813,8e-05,20.42698]
[1777933270843,40.85,80268.98,0.0,-0.18146,8e-05,20.43783]
[1777933270902,40.85,80257.47,0.0,-0.18242,8e-05,20.5026]
[1777933275455,40.85,80258.52,0.0,-0.18234,8e-05,20.49696]
[1777933275554,40.85,80259.16,0.0,-0.18228,8e-05,20.4934]
[1777933280584,40.85,80261.29,0.0,-0.18211,8e-05,20.48163]
[1777933284161,40.85,80261.29,0.0,-0.18211,8e-05,20.48172]
[1777933284182,40.85,80261.29,0.0,-0.18211,8e-05,20.48172]
[1777933284190,40.85,80263.27,0.0,-0.18194,8e-05,20.47055]
[1777933286176,40.85,80263.39,0.0,-0.18193,8e-05,20.46977]
[1777933286202,40.85,80263.39,0.0,-0.18193,8e-05,20.46977]
[1777933286213,40.85,80264.41,0.0,-0.18185,8e-05,20.46395]
[1777933291880,40.85,80265.92,0.0,-0.18169,8e-05,20.45129]
[1777933296914,40.85,80266.13,0.0,-0.18167,8e-05,20.44981]
[1777933301949,40.85,80264.61,0.0,-0.1818,8e-05,20.45881]
[1777933306984,40.85,80265.68,0.0,-0.18172,8e-05,20.45321]
[1777933312019,40.85,80264.12,0.0,-0.18185,8e-05,20.46242]
[1777933317424,40.85,80269.1,0.0,-0.18144,8e-05,20.43476]
[1777933320196,40.86,80270.41,0.0,-0.18134,8e-05,20.4277]
[1777933320221,40.86,80270.41,0.0,-0.18134,8e-05,20.4277]
[1777933320666,40.86,80269.96,0.0,-0.18138,8e-05,20.43035]
[1777933326117,40.86,80275.62,0.0,-0.18091,8e-05,20.39849]
[1777933331152,40.86,80277.74,0.0,-0.18073,8e-05,20.38644]
[1777933336187,40.86,80278.43,0.0,-0.18067,8e-05,20.38246]
[1777933342229,40.86,80276.96,0.0,-0.18079,8e-05,20.39072]
[1777933347596,40.85,80277.23,0.0,-0.18077,8e-05,20.38892]
[1777933350504,40.85,80277.6,0.0,-0.18073,8e-05,20.38677]
[1777933350572,40.85,80277.6,0.0,-0.18073,8e-05,20.38677]
[1777933350668,40.85,80277.64,0.0,-0.18073,8e-05,20.38633]
[1777933353306,40.85,80265.14,0.0,-0.18175,8e-05,20.45312]
[1777933357331,40.86,80261.49,0.0,-0.18206,8e-05,20.47389]
[1777933357360,40.86,80262.54,0.0,-0.18197,8e-05,20.46806]
[1777933360628,40.86,80262.77,0.0,-0.18195,8e-05,20.46689]
[1777933360664,40.86,80262.77,0.0,-0.18195,8e-05,20.46689]
[1777933360657,40.86,80261.9,0.0,-0.18203,8e-05,20.47185]
[1777933360740,40.86,80261.9,0.0,-0.18203,8e-05,20.47185]
[1777933361364,40.86,80261.38,0.0,-0.18207,8e-05,20.47484]
[1777933362184,40.86,80261.38,0.0,-0.18207,8e-05,20.47484]
[1777933362373,40.86,80252.8,0.0,-0.18279,8e-05,20.52306]
[1777933362895,40.86,80252.8,0.0,-0.18279,8e-05,20.52306]
[1777933363379,40.86,80249.99,0.0,-0.18303,8e-05,20.53889]
[1777933368413,40.86,80248.68,0.0,-0.18313,8e-05,20.54615]
[1777933373447,40.86,80248.39,0.0,-0.18316,8e-05,20.54762]
[1777933378482,40.86,80247.31,0.0,-0.18324,8e-05,20.55351]
[1777933383518,40.85,80246.64,0.0,-0.1833,8e-05,20.55705]
[1777933388554,40.85,80245.47,0.0,-0.18339,8e-05,20.56339]
[1777933393378,40.85,80243.16,0.0,-0.18358,8e-05,20.57611]
[1777933398624,40.85,80236.78,0.0,-0.18411,8e-05,20.61138]
[1777933399441,40.85,80236.78,0.0,-0.18411,8e-05,20.61138]
[1777933404671,40.85,80233.11,0.0,-0.18441,8e-05,20.63126]
[1777933405524,40.85,80233.11,0.0,-0.18441,8e-05,20.63126]
[1777933410857,40.85,80244.44,0.0,-0.18345,8e-05,20.56689]
[1777933410898,40.85,80244.44,0.0,-0.18345,8e-05,20.56689]
[1777933411718,40.85,80245.29,0.0,-0.18335,8e-05,20.5583]
[1777933412126,40.85,80245.29,0.0,-0.18335,8e-05,20.5583]
[1777933412726,40.85,80251.69,0.0,-0.18281,8e-05,20.52181]
[1777933417761,40.85,80255.92,0.0,-0.18245,8e-05,20.49803]
[1777933422795,40.85,80262.68,0.0,-0.18189,8e-05,20.46011]
[1777933425728,40.85,80266.37,0.0,-0.18158,8e-05,20.43922]
[1777933427747,40.85,80264.55,0.0,-0.18173,8e-05,20.44951]
[1777933429780,40.85,80264.86,0.0,-0.18171,8e-05,20.44797]
[1777933431800,40.85,80264.35,0.0,-0.18175,8e-05,20.45102]
[1777933435833,40.85,80265.49,0.0,-0.18166,8e-05,20.44509]
[1777933441739,40.85,80264.29,0.0,-0.18177,8e-05,20.4524]
[1777933446964,40.85,80263.13,0.0,-0.18188,8e-05,20.45942]
[1777933451999,40.85,80265.62,0.0,-0.18166,8e-05,20.44527]
[1777933454480,40.85,80264.21,0.0,-0.18178,8e-05,20.45328]
[1777933454559,40.85,80264.21,0.0,-0.18178,8e-05,20.45328]
[1777933454618,40.85,80264.21,0.0,-0.18178,8e-05,20.45328]
[1777933454650,40.85,80264.21,0.0,-0.18178,8e-05,20.45328]
[1777933455836,40.85,80264.59,0.0,-0.18175,8e-05,20.45125]
[1777933455888,40.85,80275.6,0.0,-0.18084,8e-05,20.38946]
[1777933455940,40.85,80275.6,0.0,-0.18084,8e-05,20.38946]
[1777933456070,40.85,80275.6,0.0,-0.18084,8e-05,20.38946]
[1777933456112,40.85,80275.6,0.0,-0.18084,8e-05,20.38946]
[1777933456131,40.85,80284.38,0.0,-0.18011,8e-05,20.33985]
[1777933458076,40.85,80287.56,0.0,-0.17984,8e-05,20.32173]
[1777933458109,40.85,80287.56,0.0,-0.17984,8e-05,20.32173]
[1777933458119,40.85,80287.02,0.0,-0.17988,8e-05,20.32469]
[1777933460098,40.85,80286.89,0.0,-0.17989,8e-05,20.32534]
[1777933460139,40.85,80286.89,0.0,-0.17989,8e-05,20.32534]
[1777933460151,40.85,80286.89,0.0,-0.17989,8e-05,20.32534]
[1777933460170,40.85,80286.89,0.0,-0.17989,8e-05,20.32534]
[1777933462105,40.85,80286.6,0.0,-0.17991,8e-05,20.32686]
[1777933462129,40.85,80286.6,0.0,-0.17991,8e-05,20.32686]
[1777933462160,40.85,80286.6,0.0,-0.17991,8e-05,20.32686]
[1777933462172,40.85,80286.91,0.0,-0.17989,8e-05,20.32506]
[1777933464135,40.85,80286.83,0.0,-0.17989,8e-05,20.32545]
[1777933464153,40.85,80286.83,0.0,-0.17989,8e-05,20.32545]
[1777933464230,40.85,80286.83,0.0,-0.17989,8e-05,20.32538]
[1777933466148,40.85,80286.59,0.0,-0.17991,8e-05,20.32667]
[1777933466173,40.85,80286.59,0.0,-0.17991,8e-05,20.32667]
[1777933466203,40.85,80286.59,0.0,-0.17991,8e-05,20.32667]
[1777933466482,40.85,80283.97,0.0,-0.18013,8e-05,20.34135]
[1777933468180,40.85,80283.98,0.0,-0.18013,8e-05,20.34123]
[1777933468200,40.85,80283.98,0.0,-0.18013,8e-05,20.34123]
[1777933468265,40.85,80283.78,0.0,-0.18014,8e-05,20.34228]
[1777933470201,40.85,80283.67,0.0,-0.18015,8e-05,20.34282]
[1777933470216,40.85,80283.67,0.0,-0.18015,8e-05,20.34282]
[1777933470231,40.85,80283.67,0.0,-0.18015,8e-05,20.34282]
[1777933470245,40.85,80283.67,0.0,-0.18015,8e-05,20.34282]
[1777933472208,40.85,80281.07,0.0,-0.18034,8e-05,20.35354]
[1777933472233,40.85,80281.07,0.0,-0.18034,8e-05,20.35354]
[1777933472262,40.85,80281.07,0.0,-0.18034,8e-05,20.35354]
[1777933472351,40.85,80280.5,0.0,-0.18039,8e-05,20.35666]
[1777933474242,40.85,80280.5,0.0,-0.18038,8e-05,20.35656]
[1777933474263,40.85,80280.5,0.0,-0.18038,8e-05,20.35656]
[1777933474363,40.85,80280.1,0.0,-0.18042,8e-05,20.35874]
[1777933476255,40.85,80280.1,0.0,-0.18042,8e-05,20.35874]
[1777933476272,40.85,80280.1,0.0,-0.18042,8e-05,20.35874]
[1777933476302,40.85,80280.1,0.0,-0.18042,8e-05,20.35874]
[1777933476353,40.85,80280.1,0.0,-0.18041,8e-05,20.35859]
[1777933478299,40.85,80279.81,0.0,-0.18044,8e-05,20.36015]
[1777933478345,40.85,80279.81,0.0,-0.18044,8e-05,20.36015]
[1777933478499,40.85,80281.64,0.0,-0.18028,8e-05,20.34979]
[1777933479932,40.85,80282.07,0.0,-0.18025,8e-05,20.34729]
[1777933479951,40.85,80282.07,0.0,-0.18025,8e-05,20.34729]
[1777933480380,40.85,80282.44,0.0,-0.18022,8e-05,20.34514]
[1777933486802,40.85,80282.23,0.0,-0.18023,8e-05,20.34603]
[1777933492184,40.84,80282.47,0.0,-0.18021,8e-05,20.34435]
[1777933495518,40.84,80282.58,0.0,-0.18019,8e-05,20.34357]
[1777933495625,40.84,80282.58,0.0,-0.18019,8e-05,20.34357]
[1777933495638,40.84,80282.47,0.0,-0.1802,8e-05,20.34414]
[1777933496518,40.84,80282.47,0.0,-0.1802,8e-05,20.34414]
[1777933496741,40.84,80282.47,0.0,-0.1802,8e-05,20.34414]
[1777933496839,40.84,80282.47,0.0,-0.1802,8e-05,20.34414]
[1777933496879,40.84,80272.53,0.0,-0.18103,8e-05,20.39999]
[1777933496992,40.84,80272.53,0.0,-0.18103,8e-05,20.39999]
[1777933497028,40.84,80272.53,0.0,-0.18103,8e-05,20.39999]
[1777933497315,40.84,80271.78,0.0,-0.18109,8e-05,20.40416]
[1777933498074,40.84,80271.78,0.0,-0.18109,8e-05,20.40416]
[1777933498095,40.84,80271.78,0.0,-0.18109,8e-05,20.40416]
[1777933498124,40.84,80271.78,0.0,-0.18109,8e-05,20.40416]
[1777933498613,40.84,80248.64,0.0,-0.18302,8e-05,20.53421]
[1777933499321,40.84,80248.64,0.0,-0.18302,8e-05,20.53421]
[1777933499332,40.84,80248.64,0.0,-0.18302,8e-05,20.53421]
[1777933499353,40.84,80248.64,0.0,-0.18302,8e-05,20.53421]
[1777933499384,40.84,80248.64,0.0,-0.18302,8e-05,20.53421]
[1777933499530,40.84,80249.39,0.0,-0.18296,8e-05,20.53]
[1777933499941,40.84,80249.39,0.0,-0.18296,8e-05,20.53]
[1777933500548,40.84,80249.39,0.0,-0.18296,8e-05,20.53]
[1777933500572,40.84,80249.39,0.0,-0.18296,8e-05,20.53]
[1777933500641,40.84,80246.52,0.0,-0.1832,8e-05,20.54597]
[1777933502579,40.84,80247.1,0.0,-0.18315,8e-05,20.54254]
[1777933502604,40.84,80247.1,0.0,-0.18315,8e-05,20.54254]
[1777933502616,40.84,80247.1,0.0,-0.18315,8e-05,20.54254]
[1777933502633,40.84,80247.1,0.0,-0.18315,8e-05,20.54254]
[1777933502705,40.84,80259.02,0.0,-0.18215,8e-05,20.47534]
[1777933504588,40.84,80253.46,0.0,-0.18261,8e-05,20.50638]
[1777933504614,40.84,80253.46,0.0,-0.18261,8e-05,20.50638]
[1777933504625,40.84,80253.46,0.0,-0.18261,8e-05,20.50638]
[1777933504644,40.84,80253.46,0.0,-0.18261,8e-05,20.50638]
[1777933506592,40.84,80250.54,0.0,-0.18285,8e-05,20.52257]
[1777933506613,40.84,80250.54,0.0,-0.18285,8e-05,20.52257]
[1777933506643,40.84,80250.54,0.0,-0.18285,8e-05,20.52257]
[1777933506818,40.84,80250.54,0.0,-0.18285,8e-05,20.52257]
[1777933506690,40.84,80251.29,0.0,-0.18279,8e-05,20.51821]
[1777933508827,40.84,80252.0,0.0,-0.18272,8e-05,20.51407]
[1777933510125,40.84,80252.27,0.0,-0.1827,8e-05,20.51225]
[1777933510496,40.84,80252.27,0.0,-0.1827,8e-05,20.51225]
[1777933516415,40.84,80251.36,0.0,-0.18275,8e-05,20.51603]
[1777933521893,40.83,80252.16,0.0,-0.18267,8e-05,20.51021]
[1777933529315,40.83,80264.5,0.0,-0.18161,8e-05,20.43905]
[1777933529351,40.83,80264.5,0.0,-0.18161,8e-05,20.43905]
[1777933529544,40.83,80264.54,0.0,-0.1816,8e-05,20.43863]
[1777933530873,40.83,80264.54,0.0,-0.1816,8e-05,20.43863]
[1777933530900,40.83,80264.54,0.0,-0.1816,8e-05,20.43863]
[1777933530915,40.83,80264.54,0.0,-0.1816,8e-05,20.43863]
[1777933530929,40.83,80264.7,0.0,-0.18159,8e-05,20.43756]
[1777933531082,40.83,80264.7,0.0,-0.18159,8e-05,20.43756]
[1777933531091,40.83,80264.7,0.0,-0.18159,8e-05,20.43756]
[1777933531109,40.83,80264.7,0.0,-0.18159,8e-05,20.43756]
[1777933531557,40.83,80265.12,0.0,-0.18153,8e-05,20.43129]
[1777933532898,40.83,80265.12,0.0,-0.18153,8e-05,20.43129]
[1777933532930,40.83,80270.53,0.0,-0.18107,8e-05,20.4007]
[1777933532943,40.83,80270.53,0.0,-0.18107,8e-05,20.4007]
[1777933532962,40.83,80270.53,0.0,-0.18107,8e-05,20.4007]
[1777933534907,40.83,80272.27,0.0,-0.18093,8e-05,20.39075]
[1777933534931,40.83,80271.16,0.0,-0.18102,8e-05,20.39687]
[1777933534939,40.83,80271.16,0.0,-0.18102,8e-05,20.39687]
[1777933534956,40.83,80271.16,0.0,-0.18102,8e-05,20.39687]
[1777933536922,40.83,80270.83,0.0,-0.18104,8e-05,20.39862]
[1777933536951,40.83,80270.83,0.0,-0.18104,8e-05,20.3985]
[1777933536963,40.83,80270.83,0.0,-0.18104,8e-05,20.3985]
[1777933536984,40.83,80270.83,0.0,-0.18104,8e-05,20.3985]
[1777933538954,40.83,80269.01,0.0,-0.18119,8e-05,20.4085]
[1777933538979,40.83,80269.01,0.0,-0.18119,8e-05,20.4085]
[1777933539007,40.83,80269.01,0.0,-0.18119,8e-05,20.4085]
[1777933539614,40.82,80269.01,0.0,-0.18119,8e-05,20.40839]
[1777933540991,40.82,80270.38,0.0,-0.18107,8e-05,20.40056]
[1777933541010,40.82,80270.38,0.0,-0.18107,8e-05,20.40056]
[1777933541154,40.82,80270.38,0.0,-0.18107,8e-05,20.40056]
[1777933541161,40.82,80270.38,0.0,-0.18107,8e-05,20.40056]
[1777933541192,40.82,80270.38,0.0,-0.18107,8e-05,20.40056]
[1777933541222,40.82,80270.38,0.0,-0.18107,8e-05,20.40056]
[1777933541628,40.82,80270.31,0.0,-0.18108,8e-05,20.40083]
[1777933542257,40.82,80270.31,0.0,-0.18108,8e-05,20.40083]
[1777933542272,40.82,80270.31,0.0,-0.18108,8e-05,20.40083]
[1777933542295,40.82,80270.31,0.0,-0.18108,8e-05,20.40083]
[1777933542635,40.82,80270.69,0.0,-0.18104,8e-05,20.39857]
[1777933542996,40.82,80270.69,0.0,-0.18104,8e-05,20.39857]
[1777933543017,40.82,80270.69,0.0,-0.18104,8e-05,20.39857]
[1777933543343,40.82,80270.69,0.0,-0.18104,8e-05,20.39857]
[1777933543356,40.82,80270.69,0.0,-0.18104,8e-05,20.39857]
[1777933543372,40.82,80270.69,0.0,-0.18104,8e-05,20.39857]
[1777933543798,40.82,80270.69,0.0,-0.18104,8e-05,20.39857]
[1777933545022,40.82,80271.25,0.0,-0.18099,8e-05,20.39518]
[1777933545041,40.82,80271.25,0.0,-0.18099,8e-05,20.39518]
[1777933545054,40.82,80271.25,0.0,-0.18099,8e-05,20.39518]
[1777933545073,40.82,80271.25,0.0,-0.18099,8e-05,20.39518]
[1777933547010,40.82,80271.25,0.0,-0.18099,8e-05,20.39506]
[1777933547024,40.82,80271.25,0.0,-0.18099,8e-05,20.39506]
[1777933547060,40.82,80271.25,0.0,-0.18099,8e-05,20.39506]
[1777933547089,40.82,80271.25,0.0,-0.18099,8e-05,20.39506]
[1777933547110,40.82,80271.6,0.0,-0.18096,8e-05,20.39286]
[1777933549074,40.82,80271.81,0.0,-0.18094,8e-05,20.39157]
[1777933549093,40.82,80271.81,0.0,-0.18094,8e-05,20.39157]
[1777933549683,40.82,80272.1,0.0,-0.18091,8e-05,20.38982]
[1777933550636,40.82,80272.1,0.0,-0.18091,8e-05,20.38982]
[1777933550648,40.82,80272.1,0.0,-0.18091,8e-05,20.38982]
[1777933550675,40.82,80272.1,0.0,-0.18091,8e-05,20.38982]
[1777933550705,40.82,80272.1,0.0,-0.18091,8e-05,20.38982]
[1777933550737,40.82,80273.14,0.0,-0.18083,8e-05,20.38386]
[1777933551094,40.82,80273.14,0.0,-0.18083,8e-05,20.38386]
[1777933551122,40.82,80273.14,0.0,-0.18083,8e-05,20.38386]
[1777933551266,40.82,80273.14,0.0,-0.18083,8e-05,20.38386]
[1777933551698,40.82,80273.14,0.0,-0.18082,8e-05,20.38376]
[1777933552477,40.82,80273.14,0.0,-0.18082,8e-05,20.38376]
[1777933552488,40.82,80273.14,0.0,-0.18082,8e-05,20.38376]
[1777933552519,40.82,80273.14,0.0,-0.18082,8e-05,20.38376]
[1777933552550,40.82,80273.14,0.0,-0.18082,8e-05,20.38376]
[1777933552705,40.82,80273.17,0.0,-0.18082,8e-05,20.38348]
[1777933553118,40.82,80273.17,0.0,-0.18082,8e-05,20.38348]
[1777933553145,40.82,80273.17,0.0,-0.18082,8e-05,20.38348]
[1777933553711,40.82,80273.68,0.0,-0.18078,8e-05,20.38052]
[1777933554837,40.82,80273.68,0.0,-0.18078,8e-05,20.38052]
[1777933554853,40.82,80273.68,0.0,-0.18078,8e-05,20.38052]
[1777933554872,40.82,80273.68,0.0,-0.18078,8e-05,20.38052]
[1777933554938,40.82,80272.67,0.0,-0.18086,8e-05,20.3861]
[1777933555140,40.82,80272.67,0.0,-0.18086,8e-05,20.3861]
[1777933555171,40.82,80272.67,0.0,-0.18086,8e-05,20.3861]
[1777933555726,40.82,80272.67,0.0,-0.18086,8e-05,20.38601]
[1777933556028,40.82,80272.67,0.0,-0.18086,8e-05,20.38601]
[1777933556067,40.82,80272.67,0.0,-0.18086,8e-05,20.38601]
[1777933556836,40.82,80277.35,0.0,-0.18047,8e-05,20.35956]
[1777933562457,40.82,80280.54,0.0,-0.18019,8e-05,20.3405]
[1777933567811,40.81,80279.79,0.0,-0.18023,8e-05,20.34356]
[1777933571351,40.81,80281.35,0.0,-0.1801,8e-05,20.33419]
[1777933571359,40.81,80281.35,0.0,-0.1801,8e-05,20.33419]
[1777933572775,40.81,80281.28,0.0,-0.1801,8e-05,20.33439]
[1777933573340,40.81,80277.9,0.0,-0.18038,8e-05,20.35324]
[1777933578889,40.81,80285.45,0.0,-0.17973,8e-05,20.3094]
[1777933583923,40.81,80282.56,0.0,-0.17996,8e-05,20.32471]
[1777933591978,40.8,80281.21,0.0,-0.18002,8e-05,20.32697]
[1777933595335,40.8,80281.47,0.0,-0.17999,8e-05,20.32488]
[1777933595413,40.8,80281.38,0.0,-0.18,8e-05,20.32519]
[1777933601041,40.8,80281.04,0.0,-0.18001,8e-05,20.32611]
[1777933603745,40.8,80281.53,0.0,-0.17997,8e-05,20.32295]
[1777933603844,40.8,80281.49,0.0,-0.17997,8e-05,20.32297]
[1777933606406,40.8,80284.47,0.0,-0.17971,8e-05,20.30578]
[1777933606488,40.79,80284.93,0.0,-0.17967,8e-05,20.30299]
[1777933607014,40.79,80284.93,0.0,-0.17967,8e-05,20.30299]
[1777933607084,40.79,80284.93,0.0,-0.17967,8e-05,20.30282]
[1777933610859,40.79,80284.14,0.0,-0.17973,8e-05,20.3071]
[1777933610960,40.79,80284.1,0.0,-0.17973,8e-05,20.30699]
[1777933616671,40.79,80275.57,0.0,-0.18043,8e-05,20.35418]
[1777933620552,40.79,80258.14,0.0,-0.18187,8e-05,20.45144]
[1777933625572,40.79,80256.26,0.0,-0.18201,8e-05,20.46072]
[1777933631429,40.78,80255.84,0.0,-0.18201,8e-05,20.46103]
[1777933636684,40.78,80254.46,0.0,-0.18211,8e-05,20.46712]
[1777933637329,40.77,80255.15,0.0,-0.18204,8e-05,20.4629]
[1777933637397,40.77,80254.42,0.0,-0.1821,8e-05,20.46667]
[1777933643154,40.77,80252.13,0.0,-0.18226,8e-05,20.47752]
[1777933645802,40.77,80252.13,0.0,-0.18226,8e-05,20.47717]
[1777933645845,40.77,80252.13,0.0,-0.18226,8e-05,20.47717]
[1777933645875,40.77,80251.97,0.0,-0.18227,8e-05,20.47772]
[1777933646124,40.77,80251.97,0.0,-0.18227,8e-05,20.47772]
[1777933646146,40.77,80251.97,0.0,-0.18227,8e-05,20.47772]
[1777933646175,40.77,80251.97,0.0,-0.18227,8e-05,20.47772]
[1777933646356,40.77,80251.97,0.0,-0.18226,8e-05,20.47737]
[1777933648159,40.77,80242.48,0.0,-0.18305,8e-05,20.53055]
[1777933648174,40.77,80242.48,0.0,-0.18305,8e-05,20.53055]
[1777933648243,40.77,80242.48,0.0,-0.18305,8e-05,20.53034]
[1777933650166,40.77,80242.48,0.0,-0.18305,8e-05,20.53034]
[1777933650181,40.77,80242.48,0.0,-0.18305,8e-05,20.53034]
[1777933650210,40.77,80242.48,0.0,-0.18305,8e-05,20.53034]
[1777933650387,40.76,80242.48,0.0,-0.18304,8e-05,20.52981]
[1777933652186,40.76,80243.04,0.0,-0.18297,8e-05,20.52266]
[1777933652198,40.76,80243.04,0.0,-0.18297,8e-05,20.52266]
[1777933652400,40.76,80242.9,0.0,-0.18298,8e-05,20.52317]
[1777933653807,40.76,80242.9,0.0,-0.18298,8e-05,20.52317]
[1777933653850,40.76,80242.9,0.0,-0.18298,8e-05,20.52317]
[1777933653908,40.76,80242.36,0.0,-0.18302,8e-05,20.52594]
[1777933654129,40.76,80242.36,0.0,-0.18302,8e-05,20.52594]
[1777933654413,40.76,80242.87,0.0,-0.18297,8e-05,20.5228]
[1777933656084,40.76,80253.0,0.0,-0.18212,8e-05,20.46538]
[1777933656545,40.76,80253.0,0.0,-0.18212,8e-05,20.46538]
[1777933658311,40.76,80257.91,0.0,-0.18169,8e-05,20.43697]
[1777933658442,40.76,80257.67,0.0,-0.18171,8e-05,20.438]
[1777933664432,40.75,80257.59,0.0,-0.18169,8e-05,20.43689]
[1777933670528,40.75,80252.68,0.0,-0.18207,8e-05,20.46234]
[1777933675561,40.75,80257.28,0.0,-0.18167,8e-05,20.43534]
[1777933680596,40.74,80255.25,0.0,-0.18183,8e-05,20.44599]
[1777933685631,40.74,80256.01,0.0,-0.18176,8e-05,20.44088]
[1777933690665,40.74,80255.39,0.0,-0.18179,8e-05,20.4428]
[1777933695701,40.73,80255.36,0.0,-0.18177,8e-05,20.44139]
[1777933700741,40.73,80248.37,0.0,-0.18233,8e-05,20.47947]
[1777933705771,40.73,80251.9,0.0,-0.18202,8e-05,20.45856]
[1777933711813,40.72,80252.39,0.0,-0.18194,8e-05,20.451]
[1777933718861,40.72,80252.77,0.0,-0.18189,8e-05,20.44768]
[1777933723897,40.72,80252.53,0.0,-0.1819,8e-05,20.44822]
[1777933729938,40.72,80252.77,0.0,-0.18186,8e-05,20.44558]
[1777933734974,40.71,80247.5,0.0,-0.18228,8e-05,20.47372]
[1777933736646,40.71,80247.9,0.0,-0.18225,8e-05,20.47113]
[1777933736734,40.71,80247.9,0.0,-0.18225,8e-05,20.47113]
[1777933736742,40.71,80247.9,0.0,-0.18225,8e-05,20.47113]
[1777933736755,40.71,80247.9,0.0,-0.18225,8e-05,20.47113]
[1777933736757,40.71,80247.9,0.0,-0.18225,8e-05,20.47113]
[1777933736797,40.71,80247.9,0.0,-0.18225,8e-05,20.47113]
[1777933737133,40.71,80247.9,0.0,-0.18225,8e-05,20.47113]
[1777933737152,40.71,80247.39,0.0,-0.18229,8e-05,20.47381]
[1777933737314,40.71,80247.39,0.0,-0.18229,8e-05,20.47381]
[1777933738083,40.71,80235.76,0.0,-0.18326,8e-05,20.53913]
[1777933739172,40.71,80235.76,0.0,-0.18326,8e-05,20.53894]
[1777933739181,40.71,80235.76,0.0,-0.18326,8e-05,20.53894]
[1777933739204,40.71,80235.76,0.0,-0.18326,8e-05,20.53894]
[1777933739220,40.71,80235.76,0.0,-0.18326,8e-05,20.53894]
[1777933739236,40.71,80235.76,0.0,-0.18326,8e-05,20.53894]
[1777933741175,40.71,80235.65,0.0,-0.18326,8e-05,20.53912]
[1777933741188,40.71,80235.65,0.0,-0.18326,8e-05,20.53912]
[1777933741217,40.71,80235.65,0.0,-0.18326,8e-05,20.53912]
[1777933742025,40.71,80234.73,0.0,-0.18333,8e-05,20.54402]
[1777933743192,40.71,80233.8,0.0,-0.18341,8e-05,20.54899]
[1777933743226,40.71,80233.8,0.0,-0.18341,8e-05,20.54899]
[1777933743499,40.71,80234.14,0.0,-0.18338,8e-05,20.5468]
[1777933745219,40.71,80234.14,0.0,-0.18338,8e-05,20.5468]
[1777933745243,40.71,80234.14,0.0,-0.18338,8e-05,20.5468]
[1777933745269,40.71,80234.14,0.0,-0.18338,8e-05,20.5468]
[1777933745316,40.71,80233.72,0.0,-0.1834,8e-05,20.5486]
[1777933747254,40.7,80233.52,0.0,-0.18342,8e-05,20.54944]
[1777933747330,40.7,80233.52,0.0,-0.18342,8e-05,20.54944]
[1777933748069,40.7,80233.14,0.0,-0.18344,8e-05,20.55129]
[1777933749264,40.7,80233.21,0.0,-0.18343,8e-05,20.55061]
[1777933749278,40.7,80233.21,0.0,-0.18343,8e-05,20.55061]
[1777933749290,40.7,80233.21,0.0,-0.18343,8e-05,20.55061]
[1777933749307,40.7,80233.21,0.0,-0.18343,8e-05,20.55061]
[1777933751284,40.7,80233.98,0.0,-0.18336,8e-05,20.54571]
[1777933751314,40.7,80233.98,0.0,-0.18336,8e-05,20.54571]
[1777933751343,40.7,80233.98,0.0,-0.18336,8e-05,20.54571]
[1777933752096,40.7,80233.95,0.0,-0.18336,8e-05,20.54559]
[1777933753313,40.7,80233.95,0.0,-0.18336,8e-05,20.54559]
[1777933753344,40.7,80233.95,0.0,-0.18336,8e-05,20.54559]
[1777933754110,40.7,80236.06,0.0,-0.18317,8e-05,20.53314]
[1777933755339,40.7,80236.41,0.0,-0.18314,8e-05,20.53089]
[1777933755350,40.7,80236.41,0.0,-0.18314,8e-05,20.53089]
[1777933755364,40.7,80236.41,0.0,-0.18314,8e-05,20.53089]
[1777933755380,40.7,80236.41,0.0,-0.18314,8e-05,20.53089]
[1777933757360,40.7,80236.38,0.0,-0.18314,8e-05,20.53052]
[1777933757395,40.7,80236.38,0.0,-0.18314,8e-05,20.53052]
[1777933757424,40.7,80236.38,0.0,-0.18314,8e-05,20.53052]
[1777933758139,40.7,80236.37,0.0,-0.18313,8e-05,20.53032]
[1777933759387,40.7,80236.37,0.0,-0.18313,8e-05,20.53032]
[1777933759419,40.7,80236.37,0.0,-0.18313,8e-05,20.53032]
[1777933760153,40.7,80236.31,0.0,-0.18313,8e-05,20.53014]
[1777933761400,40.7,80236.31,0.0,-0.18313,8e-05,20.53014]
[1777933761412,40.7,80236.31,0.0,-0.18313,8e-05,20.53014]
[1777933761440,40.7,80236.31,0.0,-0.18313,8e-05,20.53014]
[1777933761501,40.69,80236.07,0.0,-0.18314,8e-05,20.53098]
[1777933763423,40.69,80236.07,0.0,-0.18314,8e-05,20.53098]
[1777933763440,40.69,80236.07,0.0,-0.18314,8e-05,20.53098]
[1777933764006,40.69,80235.3,0.0,-0.1832,8e-05,20.5348]
[1777933765447,40.69,80235.96,0.0,-0.18314,8e-05,20.53082]
[1777933765459,40.69,80235.96,0.0,-0.18314,8e-05,20.53082]
[1777933765488,40.69,80235.96,0.0,-0.18314,8e-05,20.53082]
[1777933765549,40.69,80234.91,0.0,-0.18323,8e-05,20.53647]
[1777933767468,40.69,80234.91,0.0,-0.18322,8e-05,20.53621]
[1777933767495,40.69,80234.91,0.0,-0.18322,8e-05,20.53621]
[1777933767569,40.69,80232.84,0.0,-0.18339,8e-05,20.54761]
[1777933769489,40.69,80232.84,0.0,-0.18339,8e-05,20.54734]
[1777933769521,40.69,80232.84,0.0,-0.18339,8e-05,20.54734]
[1777933769535,40.69,80232.84,0.0,-0.18339,8e-05,20.54734]
[1777933769552,40.69,80232.84,0.0,-0.18339,8e-05,20.54734]
[1777933771512,40.69,80232.83,0.0,-0.18339,8e-05,20.54713]
[1777933771545,40.69,80232.83,0.0,-0.18339,8e-05,20.54713]
[1777933771559,40.69,80232.83,0.0,-0.18339,8e-05,20.54713]
[1777933771576,40.69,80232.83,0.0,-0.18339,8e-05,20.54713]
[1777933773038,40.69,80232.66,0.0,-0.18337,8e-05,20.5438]
[1777933773055,40.69,80232.66,0.0,-0.18337,8e-05,20.5438]
[1777933773074,40.69,80232.66,0.0,-0.18337,8e-05,20.5438]
[1777933773139,40.69,80232.69,0.0,-0.18336,8e-05,20.54335]
[1777933773534,40.69,80232.69,0.0,-0.18336,8e-05,20.54335]
[1777933773552,40.69,80232.69,0.0,-0.18336,8e-05,20.54335]
[1777933773636,40.69,80231.82,0.0,-0.18343,8e-05,20.54798]
[1777933775560,40.69,80231.82,0.0,-0.18343,8e-05,20.5477]
[1777933775587,40.69,80231.82,0.0,-0.18343,8e-05,20.5477]
[1777933775601,40.69,80231.82,0.0,-0.18343,8e-05,20.5477]
[1777933775618,40.69,80231.82,0.0,-0.18343,8e-05,20.5477]
[1777933776034,40.69,80231.82,0.0,-0.18343,8e-05,20.5477]
[1777933777578,40.68,80231.57,0.0,-0.18344,8e-05,20.54856]
[1777933777583,40.68,80231.57,0.0,-0.18344,8e-05,20.54856]
[1777933777608,40.68,80231.57,0.0,-0.18344,8e-05,20.54856]
[1777933777625,40.68,80231.57,0.0,-0.18344,8e-05,20.54856]
[1777933777640,40.68,80231.57,0.0,-0.18344,8e-05,20.54856]
[1777933779597,40.68,80227.84,0.0,-0.18375,8e-05,20.569]
[1777933779616,40.68,80227.84,0.0,-0.18375,8e-05,20.569]
[1777933779628,40.68,80227.84,0.0,-0.18375,8e-05,20.569]
[1777933779646,40.68,80227.84,0.0,-0.18375,8e-05,20.569]
[1777933781618,40.68,80227.26,0.0,-0.18379,8e-05,20.57167]
[1777933781651,40.68,80227.26,0.0,-0.18379,8e-05,20.57167]
[1777933781664,40.68,80227.26,0.0,-0.18379,8e-05,20.57167]
[1777933781681,40.68,80227.26,0.0,-0.18379,8e-05,20.57167]
[1777933783638,40.68,80226.98,0.0,-0.1838,8e-05,20.57263]
[1777933783667,40.68,80226.98,0.0,-0.1838,8e-05,20.57263]
[1777933783696,40.68,80226.98,0.0,-0.1838,8e-05,20.57263]
[1777933783740,40.68,80228.0,0.0,-0.18371,8e-05,20.56658]
[1777933785665,40.68,80228.0,0.0,-0.18371,8e-05,20.56627]
[1777933785676,40.68,80228.0,0.0,-0.18371,8e-05,20.56627]
[1777933785725,40.68,80226.11,0.0,-0.18386,8e-05,20.57661]
[1777933787682,40.68,80226.11,0.0,-0.18386,8e-05,20.57661]
[1777933787714,40.68,80226.11,0.0,-0.18386,8e-05,20.57661]
[1777933787743,40.68,80226.11,0.0,-0.18386,8e-05,20.57661]
[1777933787783,40.68,80226.14,0.0,-0.18385,8e-05,20.57584]
[1777933789715,40.67,80226.14,0.0,-0.18385,8e-05,20.57555]
[1777933789755,40.67,80226.14,0.0,-0.18385,8e-05,20.57555]
[1777933789816,40.67,80227.89,0.0,-0.1837,8e-05,20.56538]
[1777933791373,40.67,80227.89,0.0,-0.18369,8e-05,20.56507]
[1777933791388,40.67,80227.89,0.0,-0.18369,8e-05,20.56507]
[1777933791393,40.67,80227.89,0.0,-0.18369,8e-05,20.56507]
[1777933791422,40.67,80227.89,0.0,-0.18369,8e-05,20.56507]
[1777933791735,40.67,80227.89,0.0,-0.18369,8e-05,20.56507]
[1777933791746,40.67,80227.89,0.0,-0.18369,8e-05,20.56507]
[1777933792550,40.67,80225.77,0.0,-0.18387,8e-05,20.57671]
[1777933793761,40.67,80225.8,0.0,-0.18386,8e-05,20.57624]
[1777933793765,40.67,80225.8,0.0,-0.18386,8e-05,20.57624]
[1777933793790,40.67,80225.8,0.0,-0.18386,8e-05,20.57624]
[1777933793805,40.67,80225.8,0.0,-0.18386,8e-05,20.57624]
[1777933793819,40.67,80225.8,0.0,-0.18386,8e-05,20.57624]
[1777933795782,40.67,80226.27,0.0,-0.18381,8e-05,20.57299]
[1777933795798,40.67,80226.27,0.0,-0.18381,8e-05,20.57299]
[1777933795827,40.67,80226.27,0.0,-0.18381,8e-05,20.57299]
[1777933795990,40.67,80226.42,0.0,-0.18379,8e-05,20.57183]
[1777933796961,40.67,80226.42,0.0,-0.18379,8e-05,20.57183]
[1777933796979,40.67,80226.42,0.0,-0.18379,8e-05,20.57183]
[1777933797012,40.67,80226.42,0.0,-0.18379,8e-05,20.57183]
[1777933797036,40.67,80226.0,0.0,-0.18382,8e-05,20.57389]
[1777933797808,40.67,80226.0,0.0,-0.18382,8e-05,20.57389]
[1777933797841,40.67,80226.0,0.0,-0.18382,8e-05,20.57389]
[1777933797909,40.67,80226.39,0.0,-0.18379,8e-05,20.57139]
[1777933799829,40.67,80226.39,0.0,-0.18378,8e-05,20.57109]
[1777933799854,40.67,80226.39,0.0,-0.18378,8e-05,20.57109]
[1777933799927,40.67,80227.18,0.0,-0.18371,8e-05,20.56633]
[1777933801073,40.67,80227.18,0.0,-0.18371,8e-05,20.56633]
[1777933801856,40.67,80227.57,0.0,-0.18367,8e-05,20.56383]
[1777933801859,40.67,80227.57,0.0,-0.18367,8e-05,20.56383]
[1777933801890,40.67,80227.57,0.0,-0.18367,8e-05,20.56383]
[1777933801907,40.67,80227.57,0.0,-0.18367,8e-05,20.56383]
[1777933801920,40.67,80227.57,0.0,-0.18367,8e-05,20.56383]
[1777933803875,40.66,80228.53,0.0,-0.18358,8e-05,20.55782]
[1777933803901,40.66,80228.53,0.0,-0.18358,8e-05,20.55782]
[1777933803930,40.66,80228.53,0.0,-0.18358,8e-05,20.55782]
[1777933803977,40.66,80228.76,0.0,-0.18356,8e-05,20.55623]
[1777933805903,40.66,80228.76,0.0,-0.18356,8e-05,20.55594]
[1777933805919,40.66,80228.76,0.0,-0.18356,8e-05,20.55594]
[1777933806004,40.66,80229.88,0.0,-0.18346,8e-05,20.54935]
[1777933807919,40.66,80229.88,0.0,-0.18345,8e-05,20.54906]
[1777933807939,40.66,80229.88,0.0,-0.18345,8e-05,20.54906]
[1777933807967,40.66,80229.88,0.0,-0.18345,8e-05,20.54906]
[1777933808014,40.66,80230.51,0.0,-0.1834,8e-05,20.54524]
[1777933809953,40.66,80230.51,0.0,-0.18339,8e-05,20.54496]
[1777933809976,40.66,80230.51,0.0,-0.18339,8e-05,20.54496]
[1777933810043,40.66,80230.46,0.0,-0.18339,8e-05,20.54498]
[1777933811966,40.66,80230.46,0.0,-0.18339,8e-05,20.54471]
[1777933811991,40.66,80230.46,0.0,-0.18339,8e-05,20.54471]
[1777933812020,40.66,80230.46,0.0,-0.18339,8e-05,20.54471]
[1777933812067,40.66,80230.67,0.0,-0.18337,8e-05,20.54325]
[1777933813989,40.66,80230.91,0.0,-0.18334,8e-05,20.54163]
[1777933814028,40.66,80230.91,0.0,-0.18334,8e-05,20.54163]
[1777933814091,40.66,80230.06,0.0,-0.18341,8e-05,20.54616]
[1777933816012,40.66,80229.79,0.0,-0.18343,8e-05,20.54741]
[1777933816037,40.66,80229.79,0.0,-0.18343,8e-05,20.54741]
[1777933816050,40.66,80229.79,0.0,-0.18343,8e-05,20.54741]
[1777933816072,40.66,80229.79,0.0,-0.18343,8e-05,20.54741]
[1777933818035,40.65,80229.72,0.0,-0.18343,8e-05,20.54727]
[1777933818047,40.65,80229.72,0.0,-0.18343,8e-05,20.54727]
[1777933818080,40.65,80229.72,0.0,-0.18343,8e-05,20.54727]
[1777933818083,40.65,80230.32,0.0,-0.18337,8e-05,20.54362]
[1777933820055,40.65,80230.32,0.0,-0.18337,8e-05,20.54335]
[1777933820081,40.65,80230.32,0.0,-0.18337,8e-05,20.54335]
[1777933820156,40.65,80230.62,0.0,-0.18334,8e-05,20.54139]
[1777933822083,40.65,80230.62,0.0,-0.18334,8e-05,20.54112]
[1777933822121,40.65,80230.62,0.0,-0.18334,8e-05,20.54112]
[1777933822133,40.65,80230.62,0.0,-0.18334,8e-05,20.54112]
[1777933822148,40.65,80230.62,0.0,-0.18334,8e-05,20.54112]
[1777933824098,40.65,80231.07,0.0,-0.1833,8e-05,20.53832]
[1777933824124,40.65,80231.07,0.0,-0.1833,8e-05,20.53832]
[1777933824150,40.65,80231.07,0.0,-0.1833,8e-05,20.53832]
[1777933824199,40.65,80231.17,0.0,-0.18328,8e-05,20.53724]
[1777933826120,40.65,80231.17,0.0,-0.18328,8e-05,20.53698]
[1777933826133,40.65,80231.17,0.0,-0.18328,8e-05,20.53698]
[1777933826616,40.65,80230.66,0.0,-0.18331,8e-05,20.53934]
[1777933827456,40.65,80230.66,0.0,-0.18331,8e-05,20.53934]
[1777933827507,40.65,80230.66,0.0,-0.18331,8e-05,20.53934]
[1777933827534,40.65,80230.66,0.0,-0.18331,8e-05,20.53934]
[1777933828141,40.65,80230.66,0.0,-0.18331,8e-05,20.53934]
[1777933828164,40.65,80230.66,0.0,-0.18331,8e-05,20.53934]
[1777933830495,40.65,80230.73,0.0,-0.1833,8e-05,20.53818]
[1777933830517,40.65,80230.73,0.0,-0.1833,8e-05,20.53818]
[1777933831467,40.64,80227.53,0.0,-0.18356,8e-05,20.55595]
[1777933834209,40.64,80216.35,0.0,-0.18448,8e-05,20.61495]
[1777933838388,40.64,80216.68,0.0,-0.18444,8e-05,20.61206]
[1777933838700,40.64,80216.75,0.0,-0.18443,8e-05,20.61144]
[1777933843735,40.64,80215.32,0.0,-0.18453,8e-05,20.61839]
[1777933848516,40.64,80214.26,0.0,-0.18461,8e-05,20.62346]
[1777933848535,40.64,80214.26,0.0,-0.18461,8e-05,20.62346]
[1777933848770,40.64,80214.27,0.0,-0.18461,8e-05,20.62317]
[1777933854213,40.63,80210.23,0.0,-0.18494,8e-05,20.64497]
[1777933855819,40.63,80198.68,0.0,-0.18591,9e-05,20.70937]
[1777933860531,40.63,80193.99,0.0,-0.1863,9e-05,20.73508]
[1777933860854,40.63,80196.41,0.0,-0.18609,9e-05,20.72127]
[1777933865892,40.63,80194.8,0.0,-0.18621,9e-05,20.72933]
[1777933871170,40.62,80195.88,0.0,-0.18611,9e-05,20.72242]
[1777933876609,40.62,80197.48,0.0,-0.18596,9e-05,20.71245]
[1777933880716,40.62,80195.44,0.0,-0.18612,9e-05,20.723]
[1777933881905,40.62,80202.18,0.0,-0.18554,9e-05,20.68473]
[1777933882000,40.62,80206.38,0.0,-0.18518,9e-05,20.66073]
[1777933887037,40.61,80207.95,0.0,-0.18502,8e-05,20.65051]
[1777933892075,40.61,80207.64,0.0,-0.18501,8e-05,20.64725]
[1777933897276,40.61,80207.13,0.0,-0.18504,8e-05,20.64912]
[1777933898116,40.61,80206.66,0.0,-0.18507,9e-05,20.65126]
[1777933898467,40.61,80206.66,0.0,-0.18507,9e-05,20.65126]
[1777933899157,40.61,80206.66,0.0,-0.18507,9e-05,20.65126]
[1777933899341,40.61,80207.68,0.0,-0.18498,8e-05,20.64526]
[1777933899837,40.61,80207.68,0.0,-0.18498,8e-05,20.64526]
[1777933900955,40.61,80207.68,0.0,-0.18498,8e-05,20.64515]
[1777933901137,40.61,80207.33,0.0,-0.18501,8e-05,20.64702]
[1777933902635,40.61,80206.73,0.0,-0.18506,9e-05,20.6503]
[1777933903151,40.61,80205.75,0.0,-0.18514,9e-05,20.65572]
[1777933908186,40.6,80206.33,0.0,-0.18508,9e-05,20.65192]
[1777933913227,40.6,80209.03,0.0,-0.18484,8e-05,20.63628]
[1777933918255,40.6,80208.81,0.0,-0.18486,8e-05,20.63698]
[1777933923291,40.6,80208.67,0.0,-0.18486,8e-05,20.63734]
[1777933923501,40.6,80208.67,0.0,-0.18486,8e-05,20.63734]
[1777933923560,40.6,80208.67,0.0,-0.18486,8e-05,20.63734]
[1777933924170,40.6,80208.67,0.0,-0.18486,8e-05,20.63734]
[1777933924298,40.6,80208.45,0.0,-0.18488,8e-05,20.6385]
[1777933924483,40.6,80208.45,0.0,-0.18488,8e-05,20.6385]
[1777933924690,40.6,80208.45,0.0,-0.18488,8e-05,20.6385]
[1777933924793,40.6,80208.45,0.0,-0.18488,8e-05,20.6385]
[1777933925305,40.6,80181.01,0.0,-0.18722,9e-05,20.79293]
[1777933926062,40.6,80181.01,0.0,-0.18722,9e-05,20.79293]
[1777933926085,40.6,80181.01,0.0,-0.18722,9e-05,20.79293]
[1777933926111,40.6,80181.01,0.0,-0.18722,9e-05,20.79293]
[1777933926313,40.6,80175.98,0.0,-0.18765,9e-05,20.82142]
[1777933926566,40.6,80175.98,0.0,-0.18765,9e-05,20.82142]
[1777933926576,40.6,80175.98,0.0,-0.18765,9e-05,20.82142]
[1777933927261,40.6,80175.98,0.0,-0.18765,9e-05,20.82142]
[1777933927305,40.6,80175.98,0.0,-0.18765,9e-05,20.82142]
[1777933927319,40.6,80177.53,0.0,-0.18752,9e-05,20.8126]
[1777933927684,40.6,80177.53,0.0,-0.18752,9e-05,20.8126]
[1777933927701,40.6,80177.53,0.0,-0.18752,9e-05,20.8126]
[1777933927727,40.6,80177.53,0.0,-0.18752,9e-05,20.8126]
[1777933928325,40.6,80178.42,0.0,-0.18744,9e-05,20.80748]
[1777933930923,40.6,80179.59,0.0,-0.18734,9e-05,20.80063]
[1777933931347,40.6,80187.53,0.0,-0.18665,9e-05,20.75569]
[1777933931480,40.6,80187.53,0.0,-0.18665,9e-05,20.75569]
[1777933933409,40.6,80188.41,0.0,-0.18657,9e-05,20.75019]
[1777933933432,40.6,80188.41,0.0,-0.18657,9e-05,20.75019]
[1777933934335,40.6,80189.67,0.0,-0.18646,9e-05,20.74289]
[1777933935331,40.6,80189.67,0.0,-0.18646,9e-05,20.74289]
[1777933935362,40.6,80189.67,0.0,-0.18646,9e-05,20.74289]
[1777933935374,40.6,80189.77,0.0,-0.18645,9e-05,20.74212]
[1777933935392,40.6,80189.77,0.0,-0.18645,9e-05,20.74212]
[1777933937328,40.6,80190.46,0.0,-0.18639,9e-05,20.73803]
[1777933937364,40.6,80190.46,0.0,-0.18639,9e-05,20.73803]
[1777933937381,40.6,80190.48,0.0,-0.18638,9e-05,20.73792]
[1777933937399,40.6,80190.48,0.0,-0.18638,9e-05,20.73792]
[1777933937831,40.6,80190.48,0.0,-0.18638,9e-05,20.73792]
[1777933937860,40.6,80190.48,0.0,-0.18638,9e-05,20.73792]
[1777933937898,40.59,80194.44,0.0,-0.18604,9e-05,20.71523]
[1777933939353,40.59,80194.44,0.0,-0.18604,9e-05,20.71523]
[1777933939384,40.59,80194.44,0.0,-0.18604,9e-05,20.71523]
[1777933939449,40.59,80194.26,0.0,-0.18605,9e-05,20.71589]
[1777933941375,40.59,80194.39,0.0,-0.18604,9e-05,20.71516]
[1777933941390,40.59,80194.39,0.0,-0.18604,9e-05,20.71516]
[1777933941402,40.59,80194.39,0.0,-0.18604,9e-05,20.71516]
[1777933941421,40.59,80194.39,0.0,-0.18604,9e-05,20.71516]
[1777933943395,40.59,80196.45,0.0,-0.18586,9e-05,20.70307]
[1777933943419,40.59,80196.45,0.0,-0.18586,9e-05,20.70307]
[1777933943449,40.59,80196.45,0.0,-0.18586,9e-05,20.70307]
[1777933943494,40.59,80197.38,0.0,-0.18577,9e-05,20.69768]
[1777933944840,40.59,80197.38,0.0,-0.18577,9e-05,20.69768]
[1777933945415,40.59,80197.12,0.0,-0.18579,9e-05,20.699]
[1777933945445,40.59,80197.12,0.0,-0.18579,9e-05,20.699]
[1777933945515,40.59,80197.1,0.0,-0.18579,9e-05,20.69896]
[1777933947444,40.59,80197.07,0.0,-0.1858,9e-05,20.699]
[1777933947468,40.59,80197.07,0.0,-0.1858,9e-05,20.699]
[1777933947483,40.59,80197.07,0.0,-0.1858,9e-05,20.699]
[1777933947499,40.59,80197.07,0.0,-0.1858,9e-05,20.699]
[1777933949468,40.59,80196.14,0.0,-0.18587,9e-05,20.70396]
[1777933949495,40.59,80196.14,0.0,-0.18587,9e-05,20.70396]
[1777933949510,40.59,80196.14,0.0,-0.18587,9e-05,20.70396]
[1777933949525,40.59,80196.14,0.0,-0.18587,9e-05,20.70396]
[1777933951486,40.59,80196.25,0.0,-0.18586,9e-05,20.70305]
[1777933951514,40.59,80196.25,0.0,-0.18586,9e-05,20.70305]
[1777933951532,40.59,80196.25,0.0,-0.18586,9e-05,20.70305]
[1777933951545,40.59,80196.25,0.0,-0.18586,9e-05,20.70305]
[1777933953512,40.59,80195.97,0.0,-0.18585,9e-05,20.7006]
[1777933953541,40.59,80195.97,0.0,-0.18585,9e-05,20.7006]
[1777933953571,40.59,80195.97,0.0,-0.18585,9e-05,20.7006]
[1777933954156,40.59,80194.82,0.0,-0.18595,9e-05,20.70694]
[1777933955531,40.59,80194.8,0.0,-0.18595,9e-05,20.70691]
[1777933955539,40.59,80194.8,0.0,-0.18595,9e-05,20.70691]
[1777933955561,40.59,80194.8,0.0,-0.18595,9e-05,20.70691]
[1777933955646,40.59,80197.48,0.0,-0.18572,9e-05,20.69166]
[1777933957556,40.59,80197.48,0.0,-0.18572,9e-05,20.69151]
[1777933957589,40.59,80197.48,0.0,-0.18572,9e-05,20.69151]
[1777933957604,40.59,80197.48,0.0,-0.18572,9e-05,20.69151]
[1777933957620,40.59,80197.48,0.0,-0.18572,9e-05,20.69151]
[1777933959105,40.59,80195.62,0.0,-0.18587,9e-05,20.70184]
[1777933959581,40.59,80195.73,0.0,-0.18586,9e-05,20.70109]
[1777933959596,40.59,80195.73,0.0,-0.18586,9e-05,20.70109]
[1777933959612,40.59,80195.73,0.0,-0.18586,9e-05,20.70109]
[1777933959626,40.59,80195.73,0.0,-0.18586,9e-05,20.70109]
[1777933961609,40.59,80193.97,0.0,-0.18601,9e-05,20.71072]
[1777933961615,40.59,80193.97,0.0,-0.18601,9e-05,20.71072]
[1777933961629,40.59,80193.97,0.0,-0.18601,9e-05,20.71072]
[1777933961644,40.59,80193.97,0.0,-0.18601,9e-05,20.71072]
[1777933961660,40.59,80193.97,0.0,-0.18601,9e-05,20.71072]
[1777933963628,40.58,80189.94,0.0,-0.18635,9e-05,20.73312]
[1777933963647,40.58,80189.94,0.0,-0.18635,9e-05,20.73312]
[1777933963660,40.58,80189.94,0.0,-0.18635,9e-05,20.73312]
[1777933963677,40.58,80189.94,0.0,-0.18635,9e-05,20.73312]
[1777933965658,40.58,80189.77,0.0,-0.18636,9e-05,20.73372]
[1777933965688,40.58,80189.77,0.0,-0.18636,9e-05,20.73372]
[1777933965702,40.58,80189.77,0.0,-0.18636,9e-05,20.73372]
[1777933965719,40.58,80189.77,0.0,-0.18636,9e-05,20.73372]
[1777933967676,40.58,80188.98,0.0,-0.18642,9e-05,20.73781]
[1777933967698,40.58,80188.98,0.0,-0.18642,9e-05,20.73781]
[1777933967715,40.58,80188.98,0.0,-0.18642,9e-05,20.73781]
[1777933967730,40.58,80188.98,0.0,-0.18642,9e-05,20.73781]
[1777933969709,40.58,80188.95,0.0,-0.18642,9e-05,20.7376]
[1777933969746,40.58,80188.95,0.0,-0.18642,9e-05,20.7376]
[1777933969776,40.58,80188.95,0.0,-0.18642,9e-05,20.7376]
[1777933969798,40.58,80188.74,0.0,-0.18643,9e-05,20.7386]
[1777933971721,40.58,80188.66,0.0,-0.18644,9e-05,20.73886]
[1777933971753,40.58,80188.66,0.0,-0.18644,9e-05,20.73886]
[1777933971833,40.58,80188.76,0.0,-0.18642,9e-05,20.73811]
[1777933973751,40.58,80188.76,0.0,-0.18642,9e-05,20.73793]
[1777933973780,40.58,80188.76,0.0,-0.18642,9e-05,20.73793]
[1777933973797,40.58,80188.76,0.0,-0.18642,9e-05,20.73793]
[1777933973813,40.58,80188.76,0.0,-0.18642,9e-05,20.73793]
[1777933975769,40.58,80190.64,0.0,-0.18626,9e-05,20.72715]
[1777933975794,40.58,80190.64,0.0,-0.18626,9e-05,20.72715]
[1777933975808,40.58,80190.64,0.0,-0.18626,9e-05,20.72715]
[1777933975824,40.58,80190.64,0.0,-0.18626,9e-05,20.72715]
[1777933977789,40.58,80189.2,0.0,-0.18637,9e-05,20.73473]
[1777933977817,40.58,80189.2,0.0,-0.18637,9e-05,20.73473]
[1777933977847,40.58,80189.2,0.0,-0.18637,9e-05,20.73473]
[1777933977888,40.58,80189.24,0.0,-0.18637,9e-05,20.73433]
[1777933979815,40.58,80189.24,0.0,-0.18636,9e-05,20.73415]
[1777933979842,40.58,80189.24,0.0,-0.18636,9e-05,20.73415]
[1777933979913,40.58,80189.04,0.0,-0.18638,9e-05,20.7351]
[1777933981845,40.58,80189.04,0.0,-0.18638,9e-05,20.73492]
[1777933981867,40.58,80189.04,0.0,-0.18638,9e-05,20.73492]
[1777933981887,40.58,80189.04,0.0,-0.18638,9e-05,20.73492]
[1777933981899,40.58,80189.04,0.0,-0.18638,9e-05,20.73492]
[1777933983044,40.58,80189.04,0.0,-0.18637,9e-05,20.73474]
[1777933983111,40.58,80189.04,0.0,-0.18637,9e-05,20.73474]
[1777933983168,40.58,80189.04,0.0,-0.18637,9e-05,20.73474]
[1777933983197,40.58,80189.04,0.0,-0.18637,9e-05,20.73474]
[1777933983866,40.58,80188.14,0.0,-0.18645,9e-05,20.73963]
[1777933983897,40.58,80188.14,0.0,-0.18645,9e-05,20.73963]
[1777933983937,40.58,80176.98,0.0,-0.1874,9e-05,20.80227]
[1777933985887,40.57,80176.98,0.0,-0.1874,9e-05,20.80209]
[1777933985918,40.57,80176.98,0.0,-0.1874,9e-05,20.80209]
[1777933986000,40.57,80174.88,0.0,-0.18758,9e-05,20.81371]
[1777933987923,40.57,80175.05,0.0,-0.18756,9e-05,20.81262]
[1777933987956,40.57,80175.05,0.0,-0.18756,9e-05,20.81262]
[1777933987974,40.57,80175.05,0.0,-0.18756,9e-05,20.81262]
[1777933987987,40.57,80175.05,0.0,-0.18756,9e-05,20.81262]
[1777933989930,40.57,80173.61,0.0,-0.18768,9e-05,20.82042]
[1777933989948,40.57,80173.61,0.0,-0.18768,9e-05,20.82042]
[1777933989968,40.57,80173.61,0.0,-0.18768,9e-05,20.82042]
[1777933990008,40.57,80173.61,0.0,-0.18768,9e-05,20.82042]
[1777933991967,40.57,80172.1,0.0,-0.1878,9e-05,20.8286]
[1777933992000,40.57,80172.1,0.0,-0.1878,9e-05,20.8286]
[1777933992030,40.57,80172.1,0.0,-0.1878,9e-05,20.8286]
[1777933992062,40.57,80170.36,0.0,-0.18795,9e-05,20.83821]
[1777933993975,40.57,80170.38,0.0,-0.18795,9e-05,20.83792]
[1777933993988,40.57,80170.38,0.0,-0.18795,9e-05,20.83792]
[1777933994075,40.57,80170.87,0.0,-0.1879,9e-05,20.83499]
[1777933996007,40.57,80170.87,0.0,-0.1879,9e-05,20.83481]
[1777933996047,40.57,80170.87,0.0,-0.1879,9e-05,20.83481]
[1777933996059,40.57,80170.87,0.0,-0.1879,9e-05,20.83481]
[1777933996077,40.57,80170.87,0.0,-0.1879,9e-05,20.83481]
[1777933998023,40.57,80170.85,0.0,-0.1879,9e-05,20.83456]
[1777933998034,40.57,80170.85,0.0,-0.1879,9e-05,20.83456]
[1777933998049,40.57,80170.85,0.0,-0.1879,9e-05,20.83456]
[1777933998065,40.57,80170.85,0.0,-0.1879,9e-05,20.83456]
[1777934000059,40.57,80170.84,0.0,-0.18789,9e-05,20.83427]
[1777934000089,40.57,80170.84,0.0,-0.18789,9e-05,20.83427]
[1777934000107,40.57,80170.84,0.0,-0.18789,9e-05,20.83427]
[1777934000120,40.57,80170.84,0.0,-0.18789,9e-05,20.83427]
[1777934002077,40.57,80170.32,0.0,-0.18793,9e-05,20.83685]
[1777934002103,40.57,80170.32,0.0,-0.18793,9e-05,20.83685]
[1777934002115,40.57,80170.32,0.0,-0.18793,9e-05,20.83685]
[1777934002129,40.57,80170.32,0.0,-0.18793,9e-05,20.83685]
[1777934004105,40.57,80170.57,0.0,-0.1879,9e-05,20.83509]
[1777934004134,40.57,80170.57,0.0,-0.1879,9e-05,20.83509]
[1777934004152,40.57,80170.57,0.0,-0.1879,9e-05,20.83509]
[1777934004166,40.57,80170.57,0.0,-0.1879,9e-05,20.83509]
[1777934004345,40.57,80170.57,0.0,-0.1879,9e-05,20.83509]
[1777934004357,40.57,80170.29,0.0,-0.18793,9e-05,20.83649]
[1777934006136,40.57,80170.29,0.0,-0.18792,9e-05,20.83631]
[1777934006143,40.57,80170.29,0.0,-0.18792,9e-05,20.83631]
[1777934006181,40.57,80170.29,0.0,-0.18792,9e-05,20.83631]
[1777934006195,40.57,80170.29,0.0,-0.18792,9e-05,20.83631]
[1777934006216,40.57,80170.29,0.0,-0.18792,9e-05,20.83631]
[1777934006237,40.57,80170.69,0.0,-0.18789,9e-05,20.83389]
[1777934007294,40.57,80170.69,0.0,-0.18789,9e-05,20.83389]
[1777934008156,40.56,80170.91,0.0,-0.18786,9e-05,20.83247]
[1777934008165,40.56,80170.91,0.0,-0.18786,9e-05,20.83247]
[1777934008177,40.56,80170.91,0.0,-0.18786,9e-05,20.83247]
[1777934008193,40.56,80170.91,0.0,-0.18786,9e-05,20.83247]
[1777934008207,40.56,80170.91,0.0,-0.18786,9e-05,20.83247]
[1777934008532,40.56,80170.79,0.0,-0.18787,9e-05,20.83297]
[1777934008886,40.56,80170.79,0.0,-0.18787,9e-05,20.8328]
[1777934010189,40.56,80170.79,0.0,-0.18787,9e-05,20.8328]
[1777934010198,40.56,80170.79,0.0,-0.18787,9e-05,20.8328]
[1777934010214,40.56,80170.79,0.0,-0.18787,9e-05,20.8328]
[1777934010228,40.56,80170.79,0.0,-0.18787,9e-05,20.8328]
[1777934010245,40.56,80170.79,0.0,-0.18787,9e-05,20.8328]
[1777934010283,40.56,80170.9,0.0,-0.18786,9e-05,20.83201]
[1777934012205,40.56,80170.9,0.0,-0.18786,9e-05,20.83184]
[1777934012243,40.56,80170.9,0.0,-0.18786,9e-05,20.83184]
[1777934012250,40.56,80170.9,0.0,-0.18786,9e-05,20.83184]
[1777934012273,40.56,80170.9,0.0,-0.18786,9e-05,20.83184]
[1777934014227,40.56,80171.06,0.0,-0.18781,9e-05,20.82687]
[1777934014241,40.56,80171.06,0.0,-0.18781,9e-05,20.82687]
[1777934014249,40.56,80171.06,0.0,-0.18781,9e-05,20.82687]
[1777934014271,40.56,80171.06,0.0,-0.18781,9e-05,20.82687]
[1777934016262,40.56,80171.7,0.0,-0.18775,9e-05,20.82294]
[1777934016288,40.56,80171.7,0.0,-0.18775,9e-05,20.82294]
[1777934016307,40.56,80171.7,0.0,-0.18775,9e-05,20.82294]
[1777934016318,40.56,80171.7,0.0,-0.18775,9e-05,20.82294]
[1777934016331,40.56,80171.7,0.0,-0.18775,9e-05,20.82294]
[1777934016387,40.56,80171.7,0.0,-0.18775,9e-05,20.82294]
[1777934016407,40.56,80169.77,0.0,-0.18792,9e-05,20.83365]
[1777934022158,40.56,80165.33,0.0,-0.18829,9e-05,20.8577]
[1777934022259,40.56,80166.07,0.0,-0.18822,9e-05,20.85333]
[1777934022594,40.56,80166.07,0.0,-0.18822,9e-05,20.85333]
[1777934023225,40.56,80166.07,0.0,-0.18822,9e-05,20.85333]
[1777934024317,40.56,80166.07,0.0,-0.18822,9e-05,20.85313]
[1777934024385,40.56,80166.07,0.0,-0.18821,9e-05,20.85293]
[1777934026329,40.56,80166.07,0.0,-0.18821,9e-05,20.85274]
[1777934026373,40.56,80166.07,0.0,-0.18821,9e-05,20.85274]
[1777934026409,40.56,80166.46,0.0,-0.18817,9e-05,20.85035]
[1777934028396,40.56,80166.29,0.0,-0.18819,9e-05,20.85111]
[1777934028434,40.56,80166.29,0.0,-0.18819,9e-05,20.85111]
[1777934028446,40.56,80166.29,0.0,-0.18819,9e-05,20.85111]
[1777934028465,40.55,80166.29,0.0,-0.18818,9e-05,20.85091]
[1777934030426,40.55,80165.76,0.0,-0.18823,9e-05,20.8537]
[1777934030438,40.55,80165.76,0.0,-0.18823,9e-05,20.8537]
[1777934030452,40.55,80165.76,0.0,-0.18823,9e-05,20.8537]
[1777934030469,40.55,80165.39,0.0,-0.18825,9e-05,20.85559]
[1777934032449,40.55,80165.29,0.0,-0.18826,9e-05,20.85596]
[1777934032471,40.55,80165.86,0.0,-0.18821,9e-05,20.85256]
[1777934032483,40.55,80165.86,0.0,-0.18821,9e-05,20.85256]
[1777934032502,40.55,80165.86,0.0,-0.18821,9e-05,20.85256]
[1777934034470,40.55,80166.13,0.0,-0.18818,9e-05,20.85084]
[1777934034495,40.55,80166.13,0.0,-0.18818,9e-05,20.85084]
[1777934034509,40.55,80166.13,0.0,-0.18818,9e-05,20.85084]
[1777934034526,40.55,80166.13,0.0,-0.18818,9e-05,20.85084]
[1777934036498,40.55,80166.13,0.0,-0.18817,9e-05,20.85026]
[1777934036519,40.55,80166.13,0.0,-0.18817,9e-05,20.85026]
[1777934036530,40.55,80166.13,0.0,-0.18817,9e-05,20.85026]
[1777934036552,40.55,80166.13,0.0,-0.18817,9e-05,20.85026]
[1777934038541,40.55,80166.16,0.0,-0.18817,9e-05,20.84971]
[1777934038570,40.55,80166.16,0.0,-0.18817,9e-05,20.84971]
[1777934038600,40.55,80166.16,0.0,-0.18817,9e-05,20.84971]
[1777934039104,40.55,80166.24,0.0,-0.18816,9e-05,20.84907]
[1777934040565,40.55,80166.24,0.0,-0.18816,9e-05,20.84907]
[1777934040593,40.55,80166.24,0.0,-0.18816,9e-05,20.84907]
[1777934040693,40.55,80164.06,0.0,-0.18834,9e-05,20.86096]
[1777934041788,40.55,80164.06,0.0,-0.18834,9e-05,20.86096]
[1777934042124,40.55,80164.54,0.0,-0.18829,9e-05,20.85807]
[1777934043226,40.55,80164.54,0.0,-0.18829,9e-05,20.85807]
[1777934043254,40.55,80167.41,0.0,-0.18804,9e-05,20.84174]
[1777934046662,40.55,80169.88,0.0,-0.18782,9e-05,20.82725]
[1777934046683,40.55,80169.88,0.0,-0.18782,9e-05,20.82725]
[1777934046702,40.55,80169.88,0.0,-0.18782,9e-05,20.82725]
[1777934046741,40.55,80169.88,0.0,-0.18782,9e-05,20.82725]
[1777934048659,40.55,80166.87,0.0,-0.18808,9e-05,20.8439]
[1777934048672,40.55,80166.87,0.0,-0.18808,9e-05,20.8439]
[1777934048686,40.55,80166.87,0.0,-0.18808,9e-05,20.8439]
[1777934048704,40.55,80166.87,0.0,-0.18808,9e-05,20.8439]
[1777934050685,40.54,80168.37,0.0,-0.18794,9e-05,20.83512]
[1777934050717,40.54,80168.37,0.0,-0.18794,9e-05,20.83512]
[1777934050734,40.54,80168.37,0.0,-0.18794,9e-05,20.83512]
[1777934050749,40.54,80168.37,0.0,-0.18794,9e-05,20.83512]
[1777934052715,40.54,80168.09,0.0,-0.18796,9e-05,20.83633]
[1777934052753,40.54,80168.09,0.0,-0.18796,9e-05,20.83633]
[1777934052767,40.54,80168.09,0.0,-0.18796,9e-05,20.83633]
[1777934052783,40.54,80168.09,0.0,-0.18796,9e-05,20.83633]
[1777934054542,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934054746,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934054878,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934054894,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934054908,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934054936,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934055293,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934055323,40.54,80167.43,0.0,-0.18801,9e-05,20.83971]
[1777934055423,40.54,80160.35,0.0,-0.18862,9e-05,20.87936]
[1777934056781,40.54,80160.39,0.0,-0.18862,9e-05,20.87896]
[1777934056808,40.54,80160.39,0.0,-0.18862,9e-05,20.87896]
[1777934056824,40.54,80160.39,0.0,-0.18862,9e-05,20.87896]
[1777934056839,40.54,80160.39,0.0,-0.18862,9e-05,20.87896]
[1777934057896,40.54,80159.75,0.0,-0.18867,9e-05,20.88238]
[1777934057910,40.54,80159.75,0.0,-0.18867,9e-05,20.88238]
[1777934057948,40.54,80159.75,0.0,-0.18867,9e-05,20.88238]
[1777934058068,40.54,80159.75,0.0,-0.18867,9e-05,20.88238]
[1777934058238,40.54,80160.02,0.0,-0.18864,9e-05,20.88064]
[1777934063272,40.53,80169.03,0.0,-0.18782,9e-05,20.82697]
[1777934068301,40.53,80168.92,0.0,-0.18782,9e-05,20.82697]
[1777934069569,40.53,80166.47,0.0,-0.18803,9e-05,20.84045]
[1777934069598,40.53,80166.47,0.0,-0.18803,9e-05,20.84045]
[1777934071413,40.53,80166.61,0.0,-0.18802,9e-05,20.8395]
[1777934071457,40.53,80166.61,0.0,-0.18802,9e-05,20.8395]
[1777934071441,40.53,80168.39,0.0,-0.18784,9e-05,20.82558]
[1777934071794,40.53,80168.39,0.0,-0.18784,9e-05,20.82558]
[1777934071970,40.53,80168.39,0.0,-0.18784,9e-05,20.82558]
[1777934072338,40.53,80169.24,0.0,-0.18776,9e-05,20.82062]
[1777934073437,40.53,80188.24,0.0,-0.18613,9e-05,20.71325]
[1777934074439,40.53,80188.24,0.0,-0.18613,9e-05,20.71325]
[1777934079444,40.53,80179.98,0.0,-0.18682,9e-05,20.7588]
[1777934081366,40.53,80179.91,0.0,-0.18682,9e-05,20.75906]
[1777934081446,40.53,80179.76,0.0,-0.18683,9e-05,20.75977]
[1777934081771,40.53,80179.76,0.0,-0.18683,9e-05,20.75977]
[1777934081799,40.53,80179.76,0.0,-0.18683,9e-05,20.75977]
[1777934082163,40.53,80179.76,0.0,-0.18683,9e-05,20.75977]
[1777934082332,40.53,80179.76,0.0,-0.18683,9e-05,20.75977]
[1777934082359,40.53,80179.76,0.0,-0.18683,9e-05,20.75977]
[1777934082494,40.52,80159.38,0.0,-0.18858,9e-05,20.87434]
[1777934084443,40.52,80158.97,0.0,-0.18862,9e-05,20.87645]
[1777934086090,40.52,80152.17,0.0,-0.18921,9e-05,20.91485]
[1777934086196,40.52,80152.17,0.0,-0.18921,9e-05,20.91485]
[1777934086347,40.52,80152.17,0.0,-0.18921,9e-05,20.91485]
[1777934086443,40.52,80151.66,0.0,-0.18925,9e-05,20.9176]
[1777934086742,40.52,80151.66,0.0,-0.18925,9e-05,20.9176]
[1777934086772,40.52,80151.66,0.0,-0.18925,9e-05,20.9176]
[1777934087065,40.52,80151.66,0.0,-0.18925,9e-05,20.9176]
[1777934087230,40.52,80151.66,0.0,-0.18925,9e-05,20.9176]
[1777934087514,40.52,80120.72,0.0,-0.19193,9e-05,21.09105]
[1777934087814,40.52,80120.72,0.0,-0.19193,9e-05,21.09105]
[1777934087854,40.52,80120.72,0.0,-0.19193,9e-05,21.09105]
[1777934087929,40.52,80120.72,0.0,-0.19193,9e-05,21.09105]
[1777934088454,40.52,80120.73,0.0,-0.19193,9e-05,21.09101]
[1777934088859,40.52,80120.73,0.0,-0.19193,9e-05,21.09101]
[1777934088886,40.52,80120.73,0.0,-0.19193,9e-05,21.09101]
[1777934089286,40.52,80120.73,0.0,-0.19193,9e-05,21.09101]
[1777934089340,40.52,80120.73,0.0,-0.19193,9e-05,21.09101]
[1777934089461,40.52,80106.88,0.0,-0.19314,9e-05,21.16857]
[1777934092386,40.52,80109.69,0.0,-0.19285,9e-05,21.15001]
[1777934092487,40.51,80110.29,0.0,-0.19276,9e-05,21.1437]
[1777934097239,40.49,80119.52,0.0,-0.19187,9e-05,21.08679]
[1777934097260,40.49,80119.52,0.0,-0.19187,9e-05,21.08679]
[1777934097325,40.49,80119.52,0.0,-0.19187,9e-05,21.08679]
[1777934097349,40.49,80119.52,0.0,-0.19187,9e-05,21.08679]
[1777934099269,40.49,80120.03,0.0,-0.19183,9e-05,21.08373]
[1777934099296,40.49,80120.03,0.0,-0.19183,9e-05,21.08373]
[1777934099326,40.49,80120.03,0.0,-0.19183,9e-05,21.08373]
[1777934099531,40.49,80119.32,0.0,-0.19188,9e-05,21.08734]
[1777934101297,40.49,80121.11,0.0,-0.19172,9e-05,21.07712]
[1777934101320,40.49,80121.11,0.0,-0.19172,9e-05,21.07712]
[1777934101544,40.49,80122.12,0.0,-0.19163,9e-05,21.07129]
[1777934102464,40.49,80122.12,0.0,-0.19163,9e-05,21.07129]
[1777934102520,40.49,80122.12,0.0,-0.19163,9e-05,21.07129]
[1777934102538,40.49,80122.12,0.0,-0.19163,9e-05,21.07129]
[1777934102522,40.49,80120.33,0.0,-0.19179,9e-05,21.08117]
[1777934102585,40.49,80120.33,0.0,-0.19179,9e-05,21.08117]
[1777934103230,40.49,80120.33,0.0,-0.19179,9e-05,21.08117]
[1777934103245,40.49,80120.33,0.0,-0.19179,9e-05,21.08117]
[1777934103308,40.49,80120.33,0.0,-0.19179,9e-05,21.08117]
[1777934103333,40.49,80120.33,0.0,-0.19179,9e-05,21.08117]
[1777934103434,40.49,80117.72,0.0,-0.19201,9e-05,21.09564]
[1777934105337,40.49,80117.72,0.0,-0.19201,9e-05,21.09564]
[1777934105353,40.49,80117.72,0.0,-0.19201,9e-05,21.09564]
[1777934105365,40.49,80117.72,0.0,-0.19201,9e-05,21.09564]
[1777934105388,40.49,80117.72,0.0,-0.19201,9e-05,21.09564]
[1777934107373,40.49,80120.25,0.0,-0.19178,9e-05,21.08094]
[1777934107405,40.49,80120.25,0.0,-0.19178,9e-05,21.08094]
[1777934107436,40.49,80120.25,0.0,-0.19178,9e-05,21.08094]
[1777934107468,40.49,80116.95,0.0,-0.19207,9e-05,21.09929]
[1777934109080,40.49,80116.95,0.0,-0.19207,9e-05,21.09929]
[1777934109116,40.49,80116.95,0.0,-0.19207,9e-05,21.09929]
[1777934109391,40.49,80116.95,0.0,-0.19207,9e-05,21.09929]
[1777934109421,40.49,80116.95,0.0,-0.19207,9e-05,21.09929]
[1777934110520,40.49,80115.26,0.0,-0.19221,9e-05,21.10843]
[1777934111422,40.49,80114.11,0.0,-0.19231,9e-05,21.11469]
[1777934111443,40.49,80114.11,0.0,-0.19231,9e-05,21.11469]
[1777934111516,40.49,80113.02,0.0,-0.1924,9e-05,21.1206]
[1777934111667,40.49,80113.02,0.0,-0.1924,9e-05,21.1206]
[1777934113436,40.49,80115.64,0.0,-0.19217,9e-05,21.10571]
[1777934113461,40.49,80115.64,0.0,-0.19217,9e-05,21.10571]
[1777934113474,40.49,80115.64,0.0,-0.19217,9e-05,21.10571]
[1777934113493,40.49,80115.64,0.0,-0.19217,9e-05,21.10571]
[1777934113470,40.49,80120.56,0.0,-0.19174,9e-05,21.07789]
[1777934113629,40.49,80120.56,0.0,-0.19173,9e-05,21.0777]
[1777934115397,40.49,80120.56,0.0,-0.19173,9e-05,21.0777]
[1777934115459,40.49,80120.56,0.0,-0.19173,9e-05,21.0777]
[1777934115477,40.49,80120.56,0.0,-0.19173,9e-05,21.0777]
[1777934115508,40.49,80120.56,0.0,-0.19173,9e-05,21.0777]
[1777934116474,40.48,80122.74,0.0,-0.19154,9e-05,21.0651]
[1777934117486,40.48,80122.74,0.0,-0.19154,9e-05,21.0651]
[1777934117508,40.48,80122.74,0.0,-0.19154,9e-05,21.0651]
[1777934117657,40.48,80122.93,0.0,-0.19152,9e-05,21.06373]
[1777934119510,40.48,80122.93,0.0,-0.19152,9e-05,21.06373]
[1777934119526,40.48,80122.93,0.0,-0.19152,9e-05,21.06373]
[1777934119541,40.48,80122.93,0.0,-0.19152,9e-05,21.06373]
[1777934119558,40.48,80122.93,0.0,-0.19152,9e-05,21.06373]
[1777934121527,40.48,80122.93,0.0,-0.19151,9e-05,21.06344]
[1777934121545,40.48,80122.93,0.0,-0.19151,9e-05,21.06344]
[1777934121575,40.48,80122.93,0.0,-0.19151,9e-05,21.0633]
[1777934121686,40.48,80122.46,0.0,-0.19155,9e-05,21.0658]
[1777934123553,40.48,80122.46,0.0,-0.19155,9e-05,21.0658]
[1777934123575,40.48,80122.46,0.0,-0.19155,9e-05,21.0658]
[1777934123652,40.48,80122.53,0.0,-0.19154,9e-05,21.06511]
[1777934125578,40.48,80122.53,0.0,-0.19154,9e-05,21.06497]
[1777934125594,40.48,80122.53,0.0,-0.19154,9e-05,21.06497]
[1777934125610,40.48,80122.53,0.0,-0.19154,9e-05,21.06497]
[1777934125625,40.48,80122.53,0.0,-0.19154,9e-05,21.06497]
[1777934127598,40.48,80122.53,0.0,-0.19153,9e-05,21.06468]
[1777934127612,40.48,80122.53,0.0,-0.19153,9e-05,21.06468]
[1777934127623,40.48,80122.53,0.0,-0.19153,9e-05,21.06468]
[1777934127642,40.48,80122.53,0.0,-0.19153,9e-05,21.06468]
[1777934129535,40.48,80123.26,0.0,-0.19147,9e-05,21.06043]
[1777934129690,40.48,80123.13,0.0,-0.19148,9e-05,21.06102]
[1777934130105,40.48,80130.0,0.0,-0.19088,9e-05,21.02229]
[1777934130813,40.48,80130.0,0.0,-0.19088,9e-05,21.02229]
[1777934131443,40.48,80135.79,0.0,-0.19034,9e-05,20.98574]
[1777934136792,40.47,80137.84,0.0,-0.19014,9e-05,20.97263]
[1777934141781,40.47,80138.43,0.0,-0.19008,9e-05,20.96821]
[1777934141803,40.47,80138.43,0.0,-0.19008,9e-05,20.96821]
[1777934141812,40.47,80138.43,0.0,-0.19008,9e-05,20.96821]
[1777934141832,40.47,80138.43,0.0,-0.19008,9e-05,20.96821]
[1777934143794,40.47,80138.62,0.0,-0.19005,9e-05,20.96679]
[1777934143822,40.47,80138.62,0.0,-0.19005,9e-05,20.96679]
[1777934143834,40.47,80138.62,0.0,-0.19005,9e-05,20.96679]
[1777934143853,40.47,80138.62,0.0,-0.19005,9e-05,20.96679]
[1777934145825,40.47,80138.99,0.0,-0.19001,9e-05,20.96417]
[1777934145856,40.47,80138.99,0.0,-0.19001,9e-05,20.96417]
[1777934145886,40.47,80138.99,0.0,-0.19001,9e-05,20.96417]
[1777934145918,40.47,80139.14,0.0,-0.19,9e-05,20.96306]
[1777934147848,40.47,80139.14,0.0,-0.18999,9e-05,20.96279]
[1777934147879,40.47,80139.14,0.0,-0.18999,9e-05,20.96279]
[1777934147948,40.47,80140.49,0.0,-0.18987,9e-05,20.95493]
[1777934149883,40.47,80140.49,0.0,-0.18987,9e-05,20.95493]
[1777934149905,40.47,80140.49,0.0,-0.18987,9e-05,20.95493]
[1777934149917,40.47,80140.49,0.0,-0.18987,9e-05,20.95493]
[1777934149936,40.47,80140.49,0.0,-0.18987,9e-05,20.95493]
[1777934151907,40.47,80140.96,0.0,-0.18982,9e-05,20.9515]
[1777934151940,40.47,80140.96,0.0,-0.18982,9e-05,20.9515]
[1777934151950,40.47,80140.96,0.0,-0.18982,9e-05,20.9515]
[1777934151972,40.47,80140.96,0.0,-0.18982,9e-05,20.9515]
[1777934153933,40.46,80147.65,0.0,-0.18923,9e-05,20.91333]
[1777934153939,40.46,80147.65,0.0,-0.18923,9e-05,20.91333]
[1777934153970,40.46,80147.65,0.0,-0.18923,9e-05,20.91333]
[1777934153980,40.46,80147.65,0.0,-0.18923,9e-05,20.91333]
[1777934154003,40.46,80147.65,0.0,-0.18923,9e-05,20.91333]
[1777934155949,40.46,80148.98,0.0,-0.18911,9e-05,20.90539]
[1777934155973,40.46,80148.98,0.0,-0.18911,9e-05,20.90539]
[1777934155986,40.46,80148.98,0.0,-0.18911,9e-05,20.90539]
[1777934156006,40.46,80148.98,0.0,-0.18911,9e-05,20.90539]
[1777934157975,40.46,80148.58,0.0,-0.18914,9e-05,20.90725]
[1777934158018,40.46,80148.58,0.0,-0.18914,9e-05,20.90725]
[1777934158029,40.46,80148.58,0.0,-0.18914,9e-05,20.90725]
[1777934158044,40.46,80148.58,0.0,-0.18914,9e-05,20.90725]
[1777934159999,40.46,80148.27,0.0,-0.18916,9e-05,20.90861]
[1777934160025,40.46,80148.27,0.0,-0.18916,9e-05,20.90861]
[1777934160038,40.46,80148.27,0.0,-0.18916,9e-05,20.90861]
[1777934160056,40.46,80148.27,0.0,-0.18916,9e-05,20.90861]
[1777934160876,40.46,80147.86,0.0,-0.18919,9e-05,20.91073]
[1777934160898,40.46,80147.86,0.0,-0.18919,9e-05,20.91073]
[1777934160925,40.46,80147.86,0.0,-0.18919,9e-05,20.91073]
[1777934161407,40.46,80147.86,0.0,-0.18919,9e-05,20.91073]
[1777934161511,40.46,80146.2,0.0,-0.18933,9e-05,20.91988]
[1777934163452,40.46,80146.2,0.0,-0.18933,9e-05,20.91968]
[1777934163466,40.46,80146.2,0.0,-0.18933,9e-05,20.91968]
[1777934163479,40.46,80146.2,0.0,-0.18933,9e-05,20.91968]
[1777934163553,40.46,80127.82,0.0,-0.19093,9e-05,21.02314]
[1777934164078,40.46,80127.82,0.0,-0.19093,9e-05,21.02314]
[1777934164116,40.46,80127.82,0.0,-0.19093,9e-05,21.02314]
[1777934164196,40.46,80128.19,0.0,-0.1909,9e-05,21.0211]
[1777934166082,40.46,80127.68,0.0,-0.19094,9e-05,21.02391]
[1777934166104,40.46,80127.68,0.0,-0.19094,9e-05,21.02391]
[1777934166120,40.46,80127.68,0.0,-0.19094,9e-05,21.02391]
[1777934166131,40.46,80127.68,0.0,-0.19094,9e-05,21.02391]
[1777934166906,40.46,80127.27,0.0,-0.19097,9e-05,21.02612]
[1777934166982,40.46,80127.27,0.0,-0.19097,9e-05,21.02612]
[1777934167010,40.46,80127.33,0.0,-0.19097,9e-05,21.0257]
[1777934168087,40.46,80127.33,0.0,-0.19097,9e-05,21.0257]
[1777934168119,40.46,80127.33,0.0,-0.19097,9e-05,21.0257]
[1777934168312,40.46,80126.38,0.0,-0.19105,9e-05,21.03095]
[1777934170121,40.46,80126.38,0.0,-0.19105,9e-05,21.03086]
[1777934170149,40.46,80126.38,0.0,-0.19105,9e-05,21.03086]
[1777934170158,40.46,80126.38,0.0,-0.19105,9e-05,21.03086]
[1777934170179,40.46,80126.38,0.0,-0.19105,9e-05,21.03086]
[1777934172134,40.46,80125.12,0.0,-0.19116,9e-05,21.03774]
[1777934172148,40.46,80125.12,0.0,-0.19116,9e-05,21.03774]
[1777934172158,40.46,80125.12,0.0,-0.19116,9e-05,21.03774]
[1777934172177,40.46,80125.12,0.0,-0.19116,9e-05,21.03774]
[1777934172216,40.46,80125.5,0.0,-0.19112,9e-05,21.03551]
[1777934174155,40.46,80125.5,0.0,-0.19112,9e-05,21.0354]
[1777934174171,40.46,80125.5,0.0,-0.19112,9e-05,21.0354]
[1777934174264,40.46,80125.92,0.0,-0.19108,9e-05,21.03293]
[1777934176190,40.46,80125.92,0.0,-0.19108,9e-05,21.03283]
[1777934176202,40.46,80125.92,0.0,-0.19108,9e-05,21.03283]
[1777934176217,40.46,80125.92,0.0,-0.19108,9e-05,21.03283]
[1777934176232,40.46,80125.92,0.0,-0.19108,9e-05,21.03283]
[1777934178208,40.46,80126.36,0.0,-0.19104,9e-05,21.03015]
[1777934178229,40.46,80126.36,0.0,-0.19104,9e-05,21.03015]
[1777934178249,40.46,80126.36,0.0,-0.19104,9e-05,21.03015]
[1777934178259,40.46,80126.36,0.0,-0.19104,9e-05,21.03015]
[1777934179812,40.46,80130.74,0.0,-0.19065,9e-05,21.00534]
[1777934180948,40.46,80131.23,0.0,-0.19061,9e-05,21.0025]
[1777934181009,40.46,80131.23,0.0,-0.19061,9e-05,21.0025]
[1777934181015,40.46,80131.23,0.0,-0.19061,9e-05,21.0025]
[1777934181041,40.46,80131.23,0.0,-0.19061,9e-05,21.0025]
[1777934181057,40.46,80131.23,0.0,-0.19061,9e-05,21.0025]
[1777934181070,40.46,80131.23,0.0,-0.19061,9e-05,21.0025]
[1777934182251,40.46,80133.86,0.0,-0.19038,9e-05,20.98765]
[1777934182274,40.46,80133.86,0.0,-0.19038,9e-05,20.98765]
[1777934182286,40.46,80133.86,0.0,-0.19038,9e-05,20.98765]
[1777934182308,40.46,80133.86,0.0,-0.19038,9e-05,20.98765]
[1777934184280,40.45,80134.98,0.0,-0.19028,9e-05,20.98123]
[1777934184320,40.45,80134.98,0.0,-0.19028,9e-05,20.98123]
[1777934184360,40.45,80134.39,0.0,-0.19033,9e-05,20.9845]
[1777934186300,40.45,80134.39,0.0,-0.19033,9e-05,20.9845]
[1777934186314,40.45,80134.39,0.0,-0.19033,9e-05,20.9845]
[1777934186383,40.45,80134.13,0.0,-0.19035,9e-05,20.9859]
[1777934188322,40.45,80134.13,0.0,-0.19035,9e-05,20.98586]
[1777934188349,40.45,80134.13,0.0,-0.19035,9e-05,20.98586]
[1777934188379,40.45,80134.13,0.0,-0.19035,9e-05,20.98586]
[1777934188389,40.45,80134.63,0.0,-0.19031,9e-05,20.98301]
[1777934190346,40.45,80134.63,0.0,-0.19031,9e-05,20.98301]
[1777934190383,40.45,80134.63,0.0,-0.19031,9e-05,20.98301]
[1777934190421,40.45,80134.28,0.0,-0.19034,9e-05,20.98491]
[1777934192366,40.45,80133.7,0.0,-0.19036,9e-05,20.98441]
[1777934192389,40.45,80133.7,0.0,-0.19036,9e-05,20.98441]
[1777934192402,40.45,80133.7,0.0,-0.19036,9e-05,20.98441]
[1777934192417,40.45,80133.7,0.0,-0.19036,9e-05,20.98441]
[1777934194384,40.45,80133.0,0.0,-0.19042,9e-05,20.98827]
[1777934194421,40.45,80133.0,0.0,-0.19042,9e-05,20.98827]
[1777934194450,40.45,80133.0,0.0,-0.19042,9e-05,20.98827]
[1777934194485,40.45,80132.96,0.0,-0.19043,9e-05,20.98846]
[1777934196409,40.45,80132.96,0.0,-0.19043,9e-05,20.98841]
[1777934196428,40.45,80132.96,0.0,-0.19043,9e-05,20.98841]
[1777934196488,40.45,80132.94,0.0,-0.19043,9e-05,20.98848]
[1777934198447,40.45,80132.94,0.0,-0.19043,9e-05,20.98843]
[1777934198479,40.45,80132.94,0.0,-0.19043,9e-05,20.98843]
[1777934198493,40.45,80132.94,0.0,-0.19043,9e-05,20.98843]
[1777934198511,40.45,80132.94,0.0,-0.19043,9e-05,20.98843]
[1777934200464,40.45,80131.94,0.0,-0.19051,9e-05,20.99397]
[1777934200491,40.45,80131.94,0.0,-0.19051,9e-05,20.99397]
[1777934200506,40.45,80131.94,0.0,-0.19051,9e-05,20.99397]
[1777934200520,40.45,80131.94,0.0,-0.19051,9e-05,20.99397]
[1777934202486,40.45,80132.59,0.0,-0.19045,9e-05,20.99021]
[1777934202518,40.45,80132.59,0.0,-0.19045,9e-05,20.99021]
[1777934202528,40.45,80132.59,0.0,-0.19045,9e-05,20.99021]
[1777934202546,40.45,80132.59,0.0,-0.19045,9e-05,20.99021]
[1777934204285,40.45,80131.98,0.0,-0.19051,9e-05,20.99354]
[1777934204317,40.45,80131.98,0.0,-0.19051,9e-05,20.99354]
[1777934204336,40.45,80131.98,0.0,-0.19051,9e-05,20.99354]
[1777934204386,40.45,80131.98,0.0,-0.19051,9e-05,20.99354]
[1777934204505,40.45,80131.98,0.0,-0.19051,9e-05,20.99354]
[1777934204535,40.45,80131.98,0.0,-0.19051,9e-05,20.99354]
[1777934204554,40.45,80130.01,0.0,-0.19068,9e-05,21.00457]
[1777934205483,40.45,80130.01,0.0,-0.19068,9e-05,21.00457]
[1777934205532,40.45,80130.01,0.0,-0.19068,9e-05,21.00457]
[1777934205584,40.45,80125.81,0.0,-0.19104,9e-05,21.02813]
[1777934206106,40.45,80125.81,0.0,-0.19104,9e-05,21.02813]
[1777934206527,40.45,80125.81,0.0,-0.19104,9e-05,21.02813]
[1777934206553,40.45,80125.81,0.0,-0.19104,9e-05,21.02813]
[1777934206563,40.45,80125.81,0.0,-0.19104,9e-05,21.02813]
[1777934206583,40.45,80125.81,0.0,-0.19104,9e-05,21.02813]
[1777934208564,40.45,80119.05,0.0,-0.19163,9e-05,21.066]
[1777934208590,40.45,80119.05,0.0,-0.19163,9e-05,21.066]
[1777934208616,40.45,80119.05,0.0,-0.19163,9e-05,21.066]
[1777934208627,40.45,80114.3,0.0,-0.19204,9e-05,21.09257]
[1777934210571,40.45,80113.98,0.0,-0.19207,9e-05,21.09423]
[1777934210589,40.45,80113.98,0.0,-0.19207,9e-05,21.09423]
[1777934211318,40.45,80113.34,0.0,-0.19212,9e-05,21.09748]
[1777934211959,40.45,80113.34,0.0,-0.19212,9e-05,21.09748]
[1777934211967,40.45,80113.34,0.0,-0.19212,9e-05,21.09748]
[1777934211990,40.45,80113.34,0.0,-0.19212,9e-05,21.09748]
[1777934212326,40.45,80112.32,0.0,-0.19221,9e-05,21.10303]
[1777934214619,40.45,80109.11,0.0,-0.19249,9e-05,21.12087]
[1777934214640,40.45,80109.11,0.0,-0.19249,9e-05,21.12087]
[1777934214652,40.45,80109.56,0.0,-0.19244,9e-05,21.11816]
[1777934215439,40.45,80109.56,0.0,-0.19244,9e-05,21.11816]
[1777934215472,40.45,80109.56,0.0,-0.19244,9e-05,21.11816]
[1777934215497,40.45,80109.56,0.0,-0.19244,9e-05,21.11816]
[1777934215549,40.45,80109.56,0.0,-0.19244,9e-05,21.11816]
[1777934215659,40.45,80110.31,0.0,-0.19237,9e-05,21.11374]
[1777934216674,40.45,80110.56,0.0,-0.19235,9e-05,21.11213]
[1777934216714,40.45,80110.56,0.0,-0.19235,9e-05,21.11213]
[1777934217361,40.45,80118.17,0.0,-0.19168,9e-05,21.0692]
[1777934218680,40.45,80120.12,0.0,-0.19151,9e-05,21.05804]
[1777934218713,40.45,80120.12,0.0,-0.19151,9e-05,21.05804]
[1777934218729,40.45,80120.12,0.0,-0.19151,9e-05,21.05804]
[1777934218744,40.45,80120.12,0.0,-0.19151,9e-05,21.05804]
[1777934220701,40.45,80119.63,0.0,-0.19155,9e-05,21.06052]
[1777934220721,40.45,80119.63,0.0,-0.19155,9e-05,21.06052]
[1777934220736,40.45,80119.63,0.0,-0.19155,9e-05,21.06052]
[1777934220752,40.45,80119.63,0.0,-0.19155,9e-05,21.06052]
[1777934222700,40.45,80117.39,0.0,-0.19174,9e-05,21.07284]
[1777934222719,40.45,80117.39,0.0,-0.19174,9e-05,21.07284]
[1777934222736,40.45,80117.39,0.0,-0.19174,9e-05,21.07284]
[1777934222749,40.45,80117.39,0.0,-0.19174,9e-05,21.07284]
[1777934224732,40.44,80119.06,0.0,-0.19159,9e-05,21.06317]
[1777934224744,40.44,80119.06,0.0,-0.19159,9e-05,21.06317]
[1777934224757,40.44,80119.06,0.0,-0.19159,9e-05,21.06317]
[1777934224774,40.44,80119.06,0.0,-0.19159,9e-05,21.06317]
[1777934226762,40.44,80117.84,0.0,-0.19169,9e-05,21.06974]
[1777934226774,40.44,80117.84,0.0,-0.19169,9e-05,21.06974]
[1777934226792,40.44,80117.84,0.0,-0.19169,9e-05,21.06974]
[1777934226805,40.44,80117.84,0.0,-0.19169,9e-05,21.06974]
[1777934228772,40.44,80112.16,0.0,-0.19218,9e-05,21.10135]
[1777934228805,40.44,80112.16,0.0,-0.19218,9e-05,21.10135]
[1777934228835,40.44,80112.16,0.0,-0.19218,9e-05,21.10135]
[1777934229447,40.44,80111.43,0.0,-0.19224,9e-05,21.10529]
[1777934230801,40.44,80112.6,0.0,-0.19214,9e-05,21.09853]
[1777934230836,40.44,80112.6,0.0,-0.19214,9e-05,21.09853]
[1777934231459,40.44,80112.45,0.0,-0.19215,9e-05,21.0992]
[1777934232812,40.44,80112.45,0.0,-0.19215,9e-05,21.0992]
[1777934232832,40.44,80112.45,0.0,-0.19215,9e-05,21.0992]
[1777934232843,40.44,80112.45,0.0,-0.19215,9e-05,21.0992]
[1777934232865,40.44,80112.45,0.0,-0.19215,9e-05,21.0992]
[1777934234292,40.44,80113.43,0.0,-0.19206,9e-05,21.09334]
[1777934234313,40.44,80113.43,0.0,-0.19206,9e-05,21.09334]
[1777934234349,40.44,80113.43,0.0,-0.19206,9e-05,21.09334]
[1777934234372,40.44,80113.43,0.0,-0.19206,9e-05,21.09334]
[1777934234855,40.44,80113.33,0.0,-0.19206,9e-05,21.09372]
[1777934234882,40.44,80113.33,0.0,-0.19206,9e-05,21.09372]
[1777934235604,40.44,80113.33,0.0,-0.19206,9e-05,21.09372]
[1777934235495,40.44,80110.64,0.0,-0.1923,9e-05,21.10865]
[1777934236863,40.44,80103.53,0.0,-0.19292,9e-05,21.14838]
[1777934236895,40.44,80103.53,0.0,-0.19292,9e-05,21.14838]
[1777934237572,40.44,80097.64,0.0,-0.19343,9e-05,21.18122]
[1777934238948,40.44,80097.64,0.0,-0.19343,9e-05,21.18098]
[1777934239028,40.44,80097.64,0.0,-0.19343,9e-05,21.18098]
[1777934239515,40.44,80096.78,0.0,-0.1935,9e-05,21.18554]
[1777934240920,40.44,80091.8,0.0,-0.19394,9e-05,21.21332]
[1777934240956,40.44,80091.8,0.0,-0.19394,9e-05,21.21332]
[1777934240973,40.44,80091.8,0.0,-0.19394,9e-05,21.21332]
[1777934240987,40.44,80091.8,0.0,-0.19394,9e-05,21.21332]
[1777934241547,40.44,80091.8,0.0,-0.19394,9e-05,21.21332]
[1777934241566,40.44,80091.99,0.0,-0.19392,9e-05,21.21211]
[1777934242934,40.43,80092.15,0.0,-0.19388,9e-05,21.20949]
[1777934242961,40.43,80092.15,0.0,-0.19388,9e-05,21.20949]
[1777934242971,40.43,80092.15,0.0,-0.19388,9e-05,21.20949]
[1777934242989,40.43,80092.15,0.0,-0.19388,9e-05,21.20949]
[1777934243546,40.43,80092.15,0.0,-0.19388,9e-05,21.20949]
[1777934244952,40.43,80090.28,0.0,-0.19401,9e-05,21.21803]
[1777934244986,40.43,80090.28,0.0,-0.19401,9e-05,21.21803]
[1777934245016,40.43,80090.28,0.0,-0.19401,9e-05,21.21803]
[1777934245558,40.43,80090.8,0.0,-0.19396,9e-05,21.21495]
[1777934246974,40.43,80091.16,0.0,-0.19393,9e-05,21.21276]
[1777934246989,40.43,80091.16,0.0,-0.19393,9e-05,21.21276]
[1777934247005,40.43,80091.16,0.0,-0.19393,9e-05,21.21276]
[1777934247021,40.43,80091.16,0.0,-0.19393,9e-05,21.21276]
[1777934249002,40.43,80094.55,0.0,-0.19363,9e-05,21.1934]
[1777934249035,40.43,80094.55,0.0,-0.19363,9e-05,21.1934]
[1777934249049,40.43,80094.55,0.0,-0.19363,9e-05,21.1934]
[1777934249067,40.43,80094.55,0.0,-0.19363,9e-05,21.1934]
[1777934249085,40.43,80094.55,0.0,-0.19363,9e-05,21.1934]
[1777934249585,40.42,80096.34,0.0,-0.19347,9e-05,21.18319]
[1777934251033,40.42,80096.46,0.0,-0.19345,9e-05,21.18234]
[1777934251062,40.42,80096.46,0.0,-0.19345,9e-05,21.18234]
[1777934251077,40.42,80096.46,0.0,-0.19345,9e-05,21.18234]
[1777934251089,40.42,80096.46,0.0,-0.19345,9e-05,21.18234]
[1777934251715,40.42,80096.14,0.0,-0.19346,9e-05,21.18027]
[1777934251745,40.42,80096.14,0.0,-0.19346,9e-05,21.18027]
[1777934252608,40.42,80095.92,0.0,-0.19347,9e-05,21.18137]
[1777934253064,40.42,80095.92,0.0,-0.19347,9e-05,21.18137]
[1777934253084,40.42,80095.92,0.0,-0.19347,9e-05,21.18137]
[1777934253615,40.42,80096.42,0.0,-0.19343,9e-05,21.17829]
[1777934255066,40.42,80096.82,0.0,-0.19339,9e-05,21.17577]
[1777934255079,40.42,80096.82,0.0,-0.19339,9e-05,21.17577]
[1777934255092,40.42,80096.82,0.0,-0.19339,9e-05,21.17577]
[1777934255110,40.42,80096.82,0.0,-0.19339,9e-05,21.17577]
[1777934257111,40.42,80096.53,0.0,-0.1934,9e-05,21.17685]
[1777934257136,40.42,80096.53,0.0,-0.1934,9e-05,21.17685]
[1777934257148,40.42,80096.53,0.0,-0.1934,9e-05,21.17685]
[1777934257166,40.42,80096.53,0.0,-0.1934,9e-05,21.17685]
[1777934259128,40.42,80095.72,0.0,-0.19347,9e-05,21.18086]
[1777934259151,40.42,80095.72,0.0,-0.19347,9e-05,21.18086]
[1777934259179,40.42,80095.72,0.0,-0.19347,9e-05,21.18086]
[1777934259663,40.42,80095.1,0.0,-0.19352,9e-05,21.18406]
[1777934261150,40.42,80094.75,0.0,-0.19354,9e-05,21.18575]
[1777934261182,40.42,80094.75,0.0,-0.19354,9e-05,21.18575]
[1777934261671,40.42,80092.27,0.0,-0.19376,9e-05,21.19939]
[1777934263168,40.42,80090.92,0.0,-0.19387,9e-05,21.20668]
[1777934263203,40.42,80090.92,0.0,-0.19387,9e-05,21.20668]
[1777934263223,40.42,80090.92,0.0,-0.19387,9e-05,21.20668]
[1777934263263,40.42,80090.92,0.0,-0.19387,9e-05,21.20668]
[1777934265196,40.42,80091.73,0.0,-0.1938,9e-05,21.20186]
[1777934265213,40.42,80091.73,0.0,-0.1938,9e-05,21.20186]
[1777934265228,40.42,80091.73,0.0,-0.1938,9e-05,21.20186]
[1777934265244,40.42,80091.73,0.0,-0.1938,9e-05,21.20186]
[1777934267220,40.41,80090.38,0.0,-0.1939,9e-05,21.20853]
[1777934267236,40.41,80090.38,0.0,-0.1939,9e-05,21.20853]
[1777934267266,40.41,80090.38,0.0,-0.1939,9e-05,21.20853]
[1777934267516,40.41,80090.38,0.0,-0.1939,9e-05,21.20853]
[1777934267528,40.41,80090.38,0.0,-0.1939,9e-05,21.20853]
[1777934267530,40.41,80090.38,0.0,-0.1939,9e-05,21.20853]
[1777934267564,40.41,80090.38,0.0,-0.1939,9e-05,21.20853]
[1777934268914,40.41,80090.66,0.0,-0.19387,9e-05,21.20666]
[1777934269409,40.41,80090.66,0.0,-0.19387,9e-05,21.20666]
[1777934269438,40.41,80090.66,0.0,-0.19387,9e-05,21.20666]
[1777934269458,40.41,80090.66,0.0,-0.19387,9e-05,21.20666]
[1777934269515,40.41,80091.5,0.0,-0.19379,9e-05,21.20135]
[1777934270439,40.41,80106.66,0.0,-0.19245,9e-05,21.11596]
[1777934273641,40.41,80108.71,0.0,-0.19227,9e-05,21.10413]
[1777934273656,40.41,80109.32,0.0,-0.19221,9e-05,21.10022]
[1777934275766,40.41,80110.6,0.0,-0.19209,9e-05,21.09267]
[1777934275792,40.41,80110.6,0.0,-0.19209,9e-05,21.09267]
[1777934275824,40.41,80110.6,0.0,-0.19209,9e-05,21.09267]
[1777934275949,40.41,80104.52,0.0,-0.19262,9e-05,21.12667]
[1777934277343,40.41,80104.52,0.0,-0.19262,9e-05,21.12667]
[1777934277384,40.41,80104.52,0.0,-0.19262,9e-05,21.12667]
[1777934277419,40.41,80104.52,0.0,-0.19262,9e-05,21.12667]
[1777934277423,40.41,80097.5,0.0,-0.19324,9e-05,21.16592]
[1777934279356,40.41,80097.5,0.0,-0.19323,9e-05,21.16576]
[1777934279395,40.41,80097.5,0.0,-0.19323,9e-05,21.16576]
[1777934279435,40.41,80096.92,0.0,-0.19328,9e-05,21.16881]
[1777934281377,40.4,80096.92,0.0,-0.19328,9e-05,21.16856]
[1777934281396,40.4,80096.92,0.0,-0.19328,9e-05,21.16856]
[1777934281424,40.4,80096.92,0.0,-0.19328,9e-05,21.16856]
[1777934281464,40.4,80100.94,0.0,-0.19292,9e-05,21.14572]
[1777934283388,40.4,80101.0,0.0,-0.19291,9e-05,21.14513]
[1777934283427,40.4,80101.0,0.0,-0.19291,9e-05,21.14513]
[1777934283487,40.4,80099.5,0.0,-0.19304,9e-05,21.15332]
[1777934285423,40.4,80099.5,0.0,-0.19304,9e-05,21.1531]
[1777934285459,40.4,80099.5,0.0,-0.19304,9e-05,21.1531]
[1777934285472,40.4,80099.5,0.0,-0.19304,9e-05,21.1531]
[1777934285493,40.4,80099.5,0.0,-0.19304,9e-05,21.1531]
[1777934287444,40.4,80099.27,0.0,-0.19305,9e-05,21.15393]
[1777934287469,40.4,80099.27,0.0,-0.19305,9e-05,21.15393]
[1777934287500,40.4,80099.27,0.0,-0.19305,9e-05,21.15393]
[1777934287533,40.4,80096.74,0.0,-0.19327,9e-05,21.16789]
[1777934289475,40.4,80096.74,0.0,-0.19327,9e-05,21.16766]
[1777934289509,40.4,80096.74,0.0,-0.19327,9e-05,21.16766]
[1777934289549,40.4,80100.16,0.0,-0.19296,9e-05,21.14822]
[1777934291500,40.4,80100.16,0.0,-0.19296,9e-05,21.14797]
[1777934291535,40.4,80100.16,0.0,-0.19296,9e-05,21.14797]
[1777934291547,40.4,80100.16,0.0,-0.19296,9e-05,21.14797]
[1777934291567,40.4,80100.16,0.0,-0.19296,9e-05,21.14797]
[1777934293495,40.4,80101.94,0.0,-0.19279,9e-05,21.1375]
[1777934293513,40.4,80101.94,0.0,-0.19279,9e-05,21.1375]
[1777934293524,40.4,80101.94,0.0,-0.19279,9e-05,21.1375]
[1777934293543,40.4,80101.94,0.0,-0.19279,9e-05,21.1375]
[1777934295520,40.4,80102.13,0.0,-0.19277,9e-05,21.136]
[1777934295553,40.4,80102.13,0.0,-0.19277,9e-05,21.136]
[1777934295564,40.4,80102.13,0.0,-0.19277,9e-05,21.136]
[1777934295585,40.4,80102.13,0.0,-0.19277,9e-05,21.136]
[1777934297547,40.39,80102.31,0.0,-0.19275,9e-05,21.13456]
[1777934297569,40.39,80102.31,0.0,-0.19275,9e-05,21.13456]
[1777934297598,40.39,80102.31,0.0,-0.19275,9e-05,21.13456]
[1777934297638,40.39,80100.87,0.0,-0.19287,9e-05,21.14243]
[1777934299568,40.39,80100.87,0.0,-0.19287,9e-05,21.14243]
[1777934299608,40.39,80100.87,0.0,-0.19287,9e-05,21.14243]
[1777934299616,40.39,80100.72,0.0,-0.19288,9e-05,21.14285]
[1777934301598,40.39,80100.72,0.0,-0.19288,9e-05,21.14263]
[1777934301624,40.39,80100.72,0.0,-0.19288,9e-05,21.14263]
[1777934301652,40.39,80100.72,0.0,-0.19288,9e-05,21.14263]
[1777934301736,40.39,80100.44,0.0,-0.1929,9e-05,21.14399]
[1777934303613,40.39,80100.44,0.0,-0.19289,9e-05,21.14377]
[1777934303639,40.39,80100.44,0.0,-0.19289,9e-05,21.14377]
[1777934303724,40.39,80100.76,0.0,-0.19286,9e-05,21.14175]
[1777934305648,40.39,80100.76,0.0,-0.19286,9e-05,21.14153]
[1777934305685,40.39,80100.76,0.0,-0.19286,9e-05,21.14153]
[1777934305701,40.39,80100.76,0.0,-0.19286,9e-05,21.14153]
[1777934305717,40.39,80100.76,0.0,-0.19286,9e-05,21.14153]
[1777934307669,40.39,80100.26,0.0,-0.1929,9e-05,21.1439]
[1777934307682,40.39,80100.26,0.0,-0.1929,9e-05,21.1439]
[1777934307693,40.39,80100.26,0.0,-0.1929,9e-05,21.1439]
[1777934307713,40.39,80100.26,0.0,-0.1929,9e-05,21.1439]
[1777934307692,40.39,80103.49,0.0,-0.19261,9e-05,21.12553]
[1777934307994,40.39,80103.49,0.0,-0.19261,9e-05,21.12531]
[1777934309567,40.39,80103.49,0.0,-0.19261,9e-05,21.12531]
[1777934309583,40.39,80103.49,0.0,-0.19261,9e-05,21.12531]
[1777934309614,40.39,80103.49,0.0,-0.19261,9e-05,21.12531]
[1777934309693,40.39,80103.49,0.0,-0.19261,9e-05,21.12531]
[1777934309847,40.39,80104.52,0.0,-0.19251,9e-05,21.11931]
[1777934309925,40.39,80104.52,0.0,-0.19251,9e-05,21.11931]
[1777934310015,40.39,80104.52,0.0,-0.19251,9e-05,21.11911]
[1777934311391,40.39,80104.52,0.0,-0.19251,9e-05,21.11911]
[1777934311490,40.39,80113.52,0.0,-0.19169,9e-05,21.06458]
[1777934312025,40.39,80113.52,0.0,-0.19169,9e-05,21.06458]
[1777934312597,40.39,80113.91,0.0,-0.19166,9e-05,21.0622]
[1777934314012,40.38,80113.91,0.0,-0.19166,9e-05,21.06204]
[1777934314072,40.38,80116.01,0.0,-0.19147,9e-05,21.05009]
[1777934316013,40.38,80116.22,0.0,-0.19145,9e-05,21.04879]
[1777934316617,40.38,80116.22,0.0,-0.19145,9e-05,21.04879]
[1777934320066,40.38,80128.94,0.0,-0.19033,9e-05,20.97675]
[1777934322623,40.38,80124.09,0.0,-0.19076,9e-05,21.00405]
[1777934322747,40.38,80118.62,0.0,-0.19123,9e-05,21.03485]
[1777934323864,40.38,80117.82,0.0,-0.1913,9e-05,21.03934]
[1777934330149,40.38,80114.99,0.0,-0.19154,9e-05,21.05461]
[1777934335187,40.38,80115.6,0.0,-0.19148,9e-05,21.05063]
[1777934340220,40.38,80113.75,0.0,-0.19163,9e-05,21.06048]
[1777934345256,40.38,80112.89,0.0,-0.1917,9e-05,21.06473]
[1777934350289,40.38,80112.79,0.0,-0.1917,9e-05,21.06468]
[1777934355375,40.37,80112.8,0.0,-0.19169,9e-05,21.06414]
[1777934357597,40.37,80112.96,0.0,-0.19167,9e-05,21.063]
[1777934357632,40.37,80112.96,0.0,-0.19167,9e-05,21.063]
[1777934357652,40.37,80109.76,0.0,-0.19195,9e-05,21.08089]
[1777934358250,40.37,80109.76,0.0,-0.19195,9e-05,21.08089]
[1777934358265,40.37,80109.76,0.0,-0.19195,9e-05,21.08089]
[1777934358280,40.37,80109.76,0.0,-0.19195,9e-05,21.08089]
[1777934358295,40.37,80109.76,0.0,-0.19195,9e-05,21.08089]
[1777934360274,40.37,80109.96,0.0,-0.19193,9e-05,21.07952]
[1777934360307,40.37,80109.96,0.0,-0.19193,9e-05,21.07952]
[1777934360322,40.37,80109.96,0.0,-0.19193,9e-05,21.07952]
[1777934360341,40.37,80109.96,0.0,-0.19193,9e-05,21.07952]
[1777934362296,40.37,80112.28,0.0,-0.19172,9e-05,21.0662]
[1777934362318,40.37,80112.28,0.0,-0.19172,9e-05,21.0662]
[1777934362349,40.37,80112.28,0.0,-0.19172,9e-05,21.0662]
[1777934362401,40.37,80110.33,0.0,-0.19189,9e-05,21.07705]
[1777934364317,40.37,80110.33,0.0,-0.19189,9e-05,21.07693]
[1777934364332,40.37,80110.33,0.0,-0.19189,9e-05,21.07693]
[1777934364417,40.37,80112.33,0.0,-0.19171,9e-05,21.06555]
[1777934366345,40.37,80112.12,0.0,-0.19173,9e-05,21.06661]
[1777934366363,40.37,80112.12,0.0,-0.19173,9e-05,21.06661]
[1777934366374,40.37,80112.12,0.0,-0.19173,9e-05,21.06661]
[1777934366395,40.37,80112.12,0.0,-0.19173,9e-05,21.06661]
[1777934368374,40.37,80109.08,0.0,-0.19199,9e-05,21.08348]
[1777934368392,40.37,80109.08,0.0,-0.19199,9e-05,21.08348]
[1777934368408,40.37,80109.08,0.0,-0.19199,9e-05,21.08348]
[1777934368423,40.37,80109.08,0.0,-0.19199,9e-05,21.08348]
[1777934370390,40.37,80110.91,0.0,-0.19183,9e-05,21.07291]
[1777934370421,40.37,80110.91,0.0,-0.19183,9e-05,21.07291]
[1777934370436,40.37,80110.91,0.0,-0.19183,9e-05,21.07291]
[1777934370455,40.37,80110.91,0.0,-0.19183,9e-05,21.07291]
[1777934372419,40.37,80111.21,0.0,-0.19178,9e-05,21.06723]
[1777934372455,40.37,80111.21,0.0,-0.19178,9e-05,21.06723]
[1777934372471,40.37,80111.21,0.0,-0.19178,9e-05,21.06723]
[1777934372486,40.37,80111.21,0.0,-0.19178,9e-05,21.06723]
[1777934374436,40.37,80108.31,0.0,-0.19203,9e-05,21.0833]
[1777934374449,40.37,80108.31,0.0,-0.19203,9e-05,21.0833]
[1777934374478,40.37,80108.31,0.0,-0.19203,9e-05,21.0833]
[1777934374531,40.37,80108.83,0.0,-0.19198,9e-05,21.08023]
[1777934376455,40.37,80108.83,0.0,-0.19198,9e-05,21.08009]
[1777934376476,40.37,80108.83,0.0,-0.19198,9e-05,21.08009]
[1777934376554,40.37,80110.69,0.0,-0.19181,9e-05,21.06948]
[1777934378478,40.37,80110.69,0.0,-0.19181,9e-05,21.06934]
[1777934378505,40.37,80110.69,0.0,-0.19181,9e-05,21.06934]
[1777934378520,40.37,80110.69,0.0,-0.19181,9e-05,21.06934]
[1777934378538,40.37,80110.69,0.0,-0.19181,9e-05,21.06934]
[1777934380501,40.37,80111.54,0.0,-0.19173,9e-05,21.06429]
[1777934380524,40.37,80111.54,0.0,-0.19173,9e-05,21.06429]
[1777934380536,40.37,80111.54,0.0,-0.19173,9e-05,21.06429]
[1777934380553,40.37,80111.54,0.0,-0.19173,9e-05,21.06429]
[1777934382527,40.36,80109.05,0.0,-0.19194,9e-05,21.07807]
[1777934382563,40.36,80109.05,0.0,-0.19194,9e-05,21.07807]
[1777934382582,40.36,80109.05,0.0,-0.19194,9e-05,21.07807]
[1777934382593,40.36,80109.05,0.0,-0.19194,9e-05,21.07807]
[1777934384558,40.36,80111.57,0.0,-0.19172,9e-05,21.06362]
[1777934384579,40.36,80111.57,0.0,-0.19172,9e-05,21.06362]
[1777934384606,40.36,80111.57,0.0,-0.19172,9e-05,21.06362]
[1777934384637,40.36,80110.97,0.0,-0.19177,9e-05,21.06686]
[1777934386568,40.36,80110.97,0.0,-0.19177,9e-05,21.06674]
[1777934386598,40.36,80110.97,0.0,-0.19177,9e-05,21.06674]
[1777934386649,40.36,80108.6,0.0,-0.19197,9e-05,21.07996]
[1777934388598,40.36,80108.73,0.0,-0.19196,9e-05,21.07911]
[1777934388621,40.36,80108.73,0.0,-0.19196,9e-05,21.07911]
[1777934388635,40.36,80108.73,0.0,-0.19196,9e-05,21.07911]
[1777934388650,40.36,80108.73,0.0,-0.19196,9e-05,21.07911]
[1777934390612,40.36,80111.35,0.0,-0.19173,9e-05,21.06411]
[1777934390643,40.36,80111.35,0.0,-0.19173,9e-05,21.06411]
[1777934390657,40.36,80111.35,0.0,-0.19173,9e-05,21.06411]
[1777934390674,40.36,80111.35,0.0,-0.19173,9e-05,21.06411]
[1777934392645,40.36,80112.51,0.0,-0.19162,9e-05,21.05733]
[1777934392674,40.36,80112.51,0.0,-0.19162,9e-05,21.05733]
[1777934392692,40.36,80112.51,0.0,-0.19162,9e-05,21.05733]
[1777934392704,40.36,80112.51,0.0,-0.19162,9e-05,21.05733]
[1777934394660,40.36,80113.26,0.0,-0.19155,9e-05,21.05288]
[1777934394692,40.36,80113.26,0.0,-0.19155,9e-05,21.05288]
[1777934394704,40.36,80113.26,0.0,-0.19155,9e-05,21.05288]
[1777934394724,40.36,80113.26,0.0,-0.19155,9e-05,21.05288]
[1777934396688,40.36,80113.34,0.0,-0.19155,9e-05,21.05233]
[1777934396727,40.36,80113.34,0.0,-0.19155,9e-05,21.05233]
[1777934396740,40.36,80113.34,0.0,-0.19155,9e-05,21.05233]
[1777934396758,40.36,80113.34,0.0,-0.19155,9e-05,21.05233]
[1777934398707,40.36,80113.27,0.0,-0.19155,9e-05,21.05241]
[1777934398746,40.36,80113.27,0.0,-0.19155,9e-05,21.05241]
[1777934398761,40.36,80113.27,0.0,-0.19155,9e-05,21.05241]
[1777934398777,40.36,80113.27,0.0,-0.19155,9e-05,21.05241]
[1777934400728,40.36,80112.69,0.0,-0.19159,9e-05,21.05547]
[1777934400749,40.36,80112.69,0.0,-0.19159,9e-05,21.05547]
[1777934400779,40.36,80112.69,0.0,-0.19159,9e-05,21.05547]
[1777934400831,40.36,80113.52,0.0,-0.19152,9e-05,21.05069]
[1777934402755,40.36,80113.49,0.0,-0.19152,9e-05,21.05075]
[1777934402766,40.36,80113.49,0.0,-0.19152,9e-05,21.05075]
[1777934402835,40.36,80113.18,0.0,-0.19155,9e-05,21.05239]
[1777934404778,40.36,80113.15,0.0,-0.19155,9e-05,21.05246]
[1777934404813,40.36,80113.15,0.0,-0.19155,9e-05,21.05246]
[1777934404827,40.36,80113.15,0.0,-0.19155,9e-05,21.05246]
[1777934404843,40.36,80113.15,0.0,-0.19155,9e-05,21.05246]
[1777934406801,40.36,80113.12,0.0,-0.19155,9e-05,21.05252]
[1777934406830,40.36,80113.12,0.0,-0.19155,9e-05,21.05252]
[1777934406845,40.36,80113.12,0.0,-0.19155,9e-05,21.05252]
[1777934406860,40.36,80113.12,0.0,-0.19155,9e-05,21.05252]
[1777934408815,40.36,80113.08,0.0,-0.19155,9e-05,21.05244]
[1777934408849,40.36,80113.08,0.0,-0.19155,9e-05,21.05244]
[1777934408878,40.36,80112.77,0.0,-0.19157,9e-05,21.05408]
[1777934408911,40.36,80113.19,0.0,-0.19154,9e-05,21.05172]
[1777934410837,40.36,80113.19,0.0,-0.19154,9e-05,21.05172]
[1777934410868,40.36,80113.19,0.0,-0.19153,9e-05,21.05151]
[1777934411721,40.36,80112.9,0.0,-0.19156,9e-05,21.05304]
[1777934412854,40.36,80112.9,0.0,-0.19156,9e-05,21.05304]
[1777934412874,40.36,80112.76,0.0,-0.19157,9e-05,21.05373]
[1777934412889,40.36,80112.76,0.0,-0.19157,9e-05,21.05373]
[1777934412903,40.36,80112.76,0.0,-0.19157,9e-05,21.05373]
[1777934414877,40.36,80112.62,0.0,-0.19158,9e-05,21.05431]
[1777934414894,40.36,80112.62,0.0,-0.19158,9e-05,21.05431]
[1777934414915,40.36,80112.62,0.0,-0.19158,9e-05,21.05431]
[1777934414953,40.36,80112.62,0.0,-0.19158,9e-05,21.05431]
[1777934416891,40.35,80110.27,0.0,-0.19178,9e-05,21.06744]
[1777934416910,40.35,80110.27,0.0,-0.19178,9e-05,21.06744]
[1777934416941,40.35,80110.27,0.0,-0.19178,9e-05,21.06744]
[1777934417763,40.35,80110.26,0.0,-0.19178,9e-05,21.06727]
[1777934418917,40.35,80110.34,0.0,-0.19177,9e-05,21.0667]
[1777934418933,40.35,80110.34,0.0,-0.19177,9e-05,21.0667]
[1777934419777,40.35,80110.56,0.0,-0.19175,9e-05,21.06534]
[1777934422580,40.35,80108.67,0.0,-0.19191,9e-05,21.07574]
[1777934422592,40.35,80108.67,0.0,-0.19191,9e-05,21.07574]
[1777934423718,40.35,80108.75,0.0,-0.1919,9e-05,21.07518]
[1777934424465,40.35,80108.77,0.0,-0.1919,9e-05,21.07494]
[1777934426448,40.35,80109.33,0.0,-0.19185,9e-05,21.07153]
[1777934427000,40.35,80109.04,0.0,-0.19187,9e-05,21.07303]
[1777934428209,40.35,80109.04,0.0,-0.19187,9e-05,21.07291]
[1777934428225,40.35,80109.04,0.0,-0.19187,9e-05,21.07291]
[1777934428228,40.35,80109.04,0.0,-0.19187,9e-05,21.07291]
[1777934428264,40.35,80109.04,0.0,-0.19187,9e-05,21.07291]
[1777934428850,40.35,80109.04,0.0,-0.19187,9e-05,21.07291]
[1777934428842,40.35,80109.04,0.0,-0.19187,9e-05,21.07278]
[1777934429030,40.35,80109.04,0.0,-0.19187,9e-05,21.07278]
[1777934429038,40.35,80109.04,0.0,-0.19187,9e-05,21.07278]
[1777934429064,40.35,80109.04,0.0,-0.19187,9e-05,21.07278]
[1777934429850,40.35,80109.41,0.0,-0.19183,9e-05,21.07057]
[1777934430543,40.35,80109.41,0.0,-0.19183,9e-05,21.07057]
[1777934430558,40.35,80109.41,0.0,-0.19183,9e-05,21.07057]
[1777934436382,40.35,80109.28,0.0,-0.19181,9e-05,21.06697]
[1777934437119,40.35,80109.66,0.0,-0.19177,9e-05,21.06459]
[1777934437144,40.35,80109.66,0.0,-0.19177,9e-05,21.06459]
[1777934437161,40.35,80109.66,0.0,-0.19177,9e-05,21.06459]
[1777934437174,40.35,80109.66,0.0,-0.19177,9e-05,21.06459]
[1777934438630,40.35,80111.63,0.0,-0.1916,9e-05,21.05337]
[1777934438640,40.35,80111.63,0.0,-0.1916,9e-05,21.05337]
[1777934438665,40.35,80111.63,0.0,-0.1916,9e-05,21.05337]
[1777934438680,40.35,80111.63,0.0,-0.1916,9e-05,21.05337]
[1777934438727,40.35,80111.63,0.0,-0.1916,9e-05,21.05337]
[1777934438806,40.35,80111.4,0.0,-0.19162,9e-05,21.05455]
[1777934438989,40.35,80111.4,0.0,-0.19162,9e-05,21.05455]
[1777934439036,40.35,80111.4,0.0,-0.19162,9e-05,21.05455]
[1777934439149,40.35,80111.4,0.0,-0.19162,9e-05,21.05455]
[1777934439206,40.35,80107.04,0.0,-0.192,9e-05,21.07899]
[1777934440128,40.35,80107.04,0.0,-0.192,9e-05,21.07899]
[1777934440144,40.35,80107.04,0.0,-0.192,9e-05,21.07899]
[1777934440164,40.35,80107.04,0.0,-0.192,9e-05,21.07899]
[1777934440602,40.35,80098.49,0.0,-0.19275,9e-05,21.127]
[1777934445983,40.35,80095.73,0.0,-0.19298,9e-05,21.14206]
[1777934451331,40.35,80100.16,0.0,-0.19259,9e-05,21.1169]
[1777934453297,40.34,80098.49,0.0,-0.19274,9e-05,21.1262]
[1777934453337,40.34,80098.49,0.0,-0.19274,9e-05,21.1262]
[1777934453353,40.34,80098.49,0.0,-0.19274,9e-05,21.1262]
[1777934453366,40.34,80098.49,0.0,-0.19274,9e-05,21.1262]
[1777934455318,40.34,80098.49,0.0,-0.19273,9e-05,21.12611]
[1777934455353,40.34,80098.49,0.0,-0.19273,9e-05,21.12611]
[1777934455366,40.34,80098.49,0.0,-0.19273,9e-05,21.12611]
[1777934455380,40.34,80098.49,0.0,-0.19273,9e-05,21.12611]
[1777934457342,40.34,80098.27,0.0,-0.19275,9e-05,21.12726]
[1777934457363,40.34,80098.27,0.0,-0.19275,9e-05,21.12726]
[1777934457378,40.34,80098.27,0.0,-0.19275,9e-05,21.12726]
[1777934457396,40.34,80098.27,0.0,-0.19275,9e-05,21.12726]
[1777934459363,40.34,80097.76,0.0,-0.1928,9e-05,21.13003]
[1777934459399,40.34,80097.76,0.0,-0.1928,9e-05,21.13003]
[1777934459433,40.34,80097.76,0.0,-0.1928,9e-05,21.13003]
[1777934459516,40.34,80097.25,0.0,-0.19284,9e-05,21.13284]
[1777934461384,40.34,80097.01,0.0,-0.19286,9e-05,21.13414]
[1777934461411,40.34,80097.01,0.0,-0.19286,9e-05,21.13414]
[1777934461420,40.34,80094.55,0.0,-0.19308,9e-05,21.14792]
[1777934463401,40.34,80094.46,0.0,-0.19308,9e-05,21.14837]
[1777934463440,40.34,80094.46,0.0,-0.19308,9e-05,21.14837]
[1777934463471,40.34,80094.46,0.0,-0.19308,9e-05,21.14837]
[1777934463528,40.34,80095.05,0.0,-0.19303,9e-05,21.145]
[1777934465426,40.34,80095.05,0.0,-0.19303,9e-05,21.14492]
[1777934465461,40.34,80095.05,0.0,-0.19303,9e-05,21.14492]
[1777934465541,40.34,80095.14,0.0,-0.19302,9e-05,21.14434]
[1777934467460,40.34,80095.05,0.0,-0.19303,9e-05,21.14478]
[1777934467497,40.34,80095.05,0.0,-0.19303,9e-05,21.14478]
[1777934467513,40.34,80095.05,0.0,-0.19303,9e-05,21.14478]
[1777934467534,40.34,80095.05,0.0,-0.19303,9e-05,21.14478]
[1777934469478,40.34,80094.95,0.0,-0.19303,9e-05,21.14527]
[1777934469548,40.34,80094.95,0.0,-0.19303,9e-05,21.14527]
[1777934469562,40.34,80094.95,0.0,-0.19303,9e-05,21.14527]
[1777934469576,40.34,80094.95,0.0,-0.19303,9e-05,21.14527]
[1777934471500,40.34,80094.95,0.0,-0.19303,9e-05,21.14506]
[1777934471536,40.34,80094.95,0.0,-0.19303,9e-05,21.14506]
[1777934471550,40.34,80094.95,0.0,-0.19303,9e-05,21.14506]
[1777934471573,40.34,80094.95,0.0,-0.19303,9e-05,21.14506]
[1777934473535,40.34,80094.95,0.0,-0.19303,9e-05,21.14499]
[1777934473575,40.34,80094.95,0.0,-0.19303,9e-05,21.14499]
[1777934473612,40.34,80094.95,0.0,-0.19303,9e-05,21.14499]
[1777934473625,40.34,80095.48,0.0,-0.19298,9e-05,21.14187]
[1777934475554,40.34,80095.48,0.0,-0.19298,9e-05,21.1418]
[1777934475572,40.34,80095.48,0.0,-0.19298,9e-05,21.1418]
[1777934475644,40.34,80091.46,0.0,-0.19333,9e-05,21.16433]
[1777934477575,40.34,80091.46,0.0,-0.19333,9e-05,21.16427]
[1777934477604,40.34,80091.46,0.0,-0.19333,9e-05,21.16427]
[1777934477615,40.34,80091.46,0.0,-0.19333,9e-05,21.16427]
[1777934477636,40.34,80091.46,0.0,-0.19333,9e-05,21.16427]
[1777934479621,40.34,80091.8,0.0,-0.1933,9e-05,21.16218]
[1777934479660,40.34,80091.8,0.0,-0.1933,9e-05,21.16218]
[1777934479673,40.34,80091.8,0.0,-0.1933,9e-05,21.16218]
[1777934479726,40.34,80091.8,0.0,-0.1933,9e-05,21.16218]
[1777934481612,40.34,80091.86,0.0,-0.19329,9e-05,21.16166]
[1777934481638,40.34,80091.86,0.0,-0.19329,9e-05,21.16166]
[1777934481649,40.34,80091.86,0.0,-0.19329,9e-05,21.16166]
[1777934481669,40.34,80091.86,0.0,-0.19329,9e-05,21.16166]
[1777934483628,40.34,80092.48,0.0,-0.19323,9e-05,21.15799]
[1777934483663,40.34,80092.48,0.0,-0.19323,9e-05,21.15799]
[1777934483677,40.34,80092.48,0.0,-0.19323,9e-05,21.15799]
[1777934483695,40.34,80092.48,0.0,-0.19323,9e-05,21.15799]
[1777934485336,40.34,80089.64,0.0,-0.19348,9e-05,21.17377]
[1777934485386,40.34,80089.64,0.0,-0.19348,9e-05,21.17377]
[1777934485399,40.34,80089.64,0.0,-0.19348,9e-05,21.17377]
[1777934485435,40.34,80089.64,0.0,-0.19348,9e-05,21.17377]
[1777934485652,40.34,80089.64,0.0,-0.19348,9e-05,21.17377]
[1777934485670,40.34,80089.64,0.0,-0.19348,9e-05,21.17377]
[1777934485700,40.34,80089.64,0.0,-0.19348,9e-05,21.17377]
[1777934485741,40.34,80094.03,0.0,-0.19309,9e-05,21.14898]
[1777934487673,40.34,80094.03,0.0,-0.19309,9e-05,21.14888]
[1777934487717,40.34,80094.03,0.0,-0.19309,9e-05,21.14888]
[1777934487724,40.34,80103.76,0.0,-0.19223,9e-05,21.09389]
[1777934489703,40.34,80103.76,0.0,-0.19223,9e-05,21.09367]
[1777934489726,40.34,80103.76,0.0,-0.19223,9e-05,21.09367]
[1777934489746,40.34,80103.76,0.0,-0.19223,9e-05,21.09367]
[1777934489785,40.34,80103.76,0.0,-0.19223,9e-05,21.09367]
[1777934491720,40.34,80103.7,0.0,-0.19223,9e-05,21.0937]
[1777934491745,40.34,80103.7,0.0,-0.19223,9e-05,21.0937]
[1777934491774,40.34,80103.7,0.0,-0.19223,9e-05,21.0937]
[1777934491846,40.34,80102.33,0.0,-0.19233,9e-05,21.09754]
[1777934493741,40.34,80102.33,0.0,-0.19232,9e-05,21.09739]
[1777934493761,40.34,80102.33,0.0,-0.19232,9e-05,21.09739]
[1777934493842,40.34,80102.97,0.0,-0.19226,9e-05,21.09363]
[1777934495761,40.33,80102.97,0.0,-0.19226,9e-05,21.09348]
[1777934495783,40.33,80102.97,0.0,-0.19226,9e-05,21.09348]
[1777934495792,40.33,80102.97,0.0,-0.19226,9e-05,21.09348]
[1777934495814,40.33,80102.97,0.0,-0.19226,9e-05,21.09348]
[1777934497790,40.33,80103.39,0.0,-0.19222,9e-05,21.09081]
[1777934497799,40.33,80103.39,0.0,-0.19222,9e-05,21.09081]
[1777934497815,40.33,80103.39,0.0,-0.19222,9e-05,21.09081]
[1777934497832,40.33,80103.39,0.0,-0.19222,9e-05,21.09081]
[1777934499671,40.33,80101.49,0.0,-0.19238,9e-05,21.10121]
[1777934499776,40.33,80101.49,0.0,-0.19238,9e-05,21.10121]
[1777934499800,40.33,80103.38,0.0,-0.19222,9e-05,21.09042]
[1777934500824,40.33,80103.38,0.0,-0.19222,9e-05,21.09042]
[1777934500874,40.33,80112.91,0.0,-0.19138,9e-05,21.03658]
[1777934503362,40.33,80114.81,0.0,-0.19121,9e-05,21.02556]
[1777934503704,40.33,80114.81,0.0,-0.19121,9e-05,21.02556]
[1777934504895,40.33,80116.15,0.0,-0.19109,9e-05,21.01793]
[1777934505571,40.33,80116.3,0.0,-0.19107,9e-05,21.01702]
[1777934506370,40.33,80121.73,0.0,-0.1906,9e-05,20.98633]
[1777934506691,40.33,80121.73,0.0,-0.1906,9e-05,20.98633]
[1777934507922,40.33,80121.54,0.0,-0.19061,9e-05,20.98734]
[1777934508194,40.33,80121.54,0.0,-0.19061,9e-05,20.9873]
[1777934513451,40.33,80118.98,0.0,-0.19083,9e-05,21.00159]
[1777934513983,40.33,80118.98,0.0,-0.19083,9e-05,21.00159]
[1777934514017,40.33,80118.98,0.0,-0.19083,9e-05,21.00159]
[1777934514458,40.33,80118.95,0.0,-0.19084,9e-05,21.00172]
[1777934516008,40.33,80118.95,0.0,-0.19084,9e-05,21.00172]
[1777934516039,40.33,80118.95,0.0,-0.19084,9e-05,21.00172]
[1777934516069,40.33,80118.95,0.0,-0.19084,9e-05,21.00172]
[1777934516472,40.33,80118.77,0.0,-0.19085,9e-05,21.00266]
[1777934518031,40.33,80118.91,0.0,-0.19084,9e-05,21.00184]
[1777934518064,40.33,80118.91,0.0,-0.19084,9e-05,21.00184]
[1777934518486,40.33,80118.95,0.0,-0.19083,9e-05,21.00158]
[1777934520054,40.33,80118.75,0.0,-0.19085,9e-05,21.00267]
[1777934520078,40.33,80118.75,0.0,-0.19085,9e-05,21.00267]
[1777934520091,40.33,80118.75,0.0,-0.19085,9e-05,21.00267]
[1777934520108,40.33,80118.75,0.0,-0.19085,9e-05,21.00267]
[1777934522088,40.33,80118.75,0.0,-0.19085,9e-05,21.00263]
[1777934522103,40.33,80118.75,0.0,-0.19085,9e-05,21.00263]
[1777934522115,40.33,80118.75,0.0,-0.19085,9e-05,21.00263]
[1777934522132,40.33,80118.75,0.0,-0.19085,9e-05,21.00263]
[1777934523533,40.33,80118.75,0.0,-0.19085,9e-05,21.00257]
[1777934523544,40.33,80118.75,0.0,-0.19085,9e-05,21.00257]
[1777934523564,40.33,80118.75,0.0,-0.19085,9e-05,21.00257]
[1777934523594,40.33,80118.75,0.0,-0.19085,9e-05,21.00257]
[1777934523624,40.33,80118.81,0.0,-0.19084,9e-05,21.00219]
[1777934524105,40.33,80118.81,0.0,-0.19084,9e-05,21.00219]
[1777934524129,40.33,80118.81,0.0,-0.19084,9e-05,21.00219]
[1777934524372,40.33,80118.81,0.0,-0.19084,9e-05,21.00216]
[1777934526133,40.33,80118.81,0.0,-0.19084,9e-05,21.00212]
[1777934526167,40.33,80118.81,0.0,-0.19084,9e-05,21.00212]
[1777934526196,40.33,80118.81,0.0,-0.19084,9e-05,21.00212]
[1777934526231,40.33,80118.81,0.0,-0.19084,9e-05,21.00209]
[1777934528168,40.33,80118.81,0.0,-0.19084,9e-05,21.00205]
[1777934528180,40.33,80118.81,0.0,-0.19084,9e-05,21.00205]
[1777934528556,40.33,80118.68,0.0,-0.19085,9e-05,21.00275]
[1777934530191,40.33,80118.8,0.0,-0.19084,9e-05,21.00204]
[1777934530225,40.33,80118.8,0.0,-0.19084,9e-05,21.00204]
[1777934530238,40.33,80118.8,0.0,-0.19084,9e-05,21.00204]
[1777934530260,40.33,80118.8,0.0,-0.19084,9e-05,21.00204]
[1777934532204,40.33,80120.5,0.0,-0.19069,9e-05,20.99238]
[1777934532239,40.33,80120.5,0.0,-0.19069,9e-05,20.99238]
[1777934532272,40.33,80120.5,0.0,-0.19069,9e-05,20.99238]
[1777934532584,40.33,80119.85,0.0,-0.19075,9e-05,20.99601]
[1777934534116,40.33,80119.85,0.0,-0.19075,9e-05,20.99601]
[1777934534130,40.33,80119.85,0.0,-0.19075,9e-05,20.99601]
[1777934534165,40.33,80119.85,0.0,-0.19075,9e-05,20.99601]
[1777934534229,40.33,80119.85,0.0,-0.19075,9e-05,20.99601]
[1777934534254,40.33,80119.85,0.0,-0.19075,9e-05,20.99601]
[1777934534601,40.33,80120.42,0.0,-0.1907,9e-05,20.99274]
[1777934535370,40.33,80120.42,0.0,-0.1907,9e-05,20.99274]
[1777934535387,40.33,80120.42,0.0,-0.1907,9e-05,20.99274]
[1777934535412,40.33,80120.42,0.0,-0.1907,9e-05,20.99274]
[1777934535953,40.33,80120.42,0.0,-0.1907,9e-05,20.99274]
[1777934535988,40.33,80120.28,0.0,-0.19071,9e-05,20.9935]
[1777934536256,40.33,80120.28,0.0,-0.19071,9e-05,20.9935]
[1777934536273,40.33,80120.28,0.0,-0.19071,9e-05,20.9935]
[1777934536306,40.33,80120.28,0.0,-0.19071,9e-05,20.9935]
[1777934536343,40.33,80120.28,0.0,-0.19071,9e-05,20.99348]
[1777934537269,40.33,80120.28,0.0,-0.19071,9e-05,20.99348]
[1777934537284,40.33,80120.28,0.0,-0.19071,9e-05,20.99348]
[1777934537319,40.33,80120.28,0.0,-0.19071,9e-05,20.99348]
[1777934537420,40.33,80120.28,0.0,-0.19071,9e-05,20.99346]
[1777934538276,40.33,80120.28,0.0,-0.19071,9e-05,20.99346]
[1777934538301,40.33,80120.28,0.0,-0.19071,9e-05,20.99346]
[1777934538334,40.33,80120.28,0.0,-0.19071,9e-05,20.99346]
[1777934538727,40.33,80120.28,0.0,-0.19071,9e-05,20.99343]
[1777934539641,40.33,80120.28,0.0,-0.19071,9e-05,20.99343]
[1777934539656,40.33,80120.28,0.0,-0.19071,9e-05,20.99343]
[1777934539693,40.33,80120.28,0.0,-0.19071,9e-05,20.99343]
[1777934539794,40.33,80120.28,0.0,-0.19071,9e-05,20.99341]
[1777934540298,40.33,80120.28,0.0,-0.19071,9e-05,20.99341]
[1777934540316,40.33,80120.28,0.0,-0.19071,9e-05,20.99341]
[1777934540348,40.33,80120.28,0.0,-0.19071,9e-05,20.99341]
[1777934540387,40.33,80120.28,0.0,-0.19071,9e-05,20.99339]
[1777934541126,40.33,80120.28,0.0,-0.19071,9e-05,20.99339]
[1777934541140,40.33,80120.28,0.0,-0.19071,9e-05,20.99339]
[1777934541175,40.33,80120.28,0.0,-0.19071,9e-05,20.99339]
[1777934541217,40.33,80120.28,0.0,-0.19071,9e-05,20.99336]
[1777934542326,40.33,80120.28,0.0,-0.19071,9e-05,20.99336]
[1777934542338,40.33,80120.28,0.0,-0.19071,9e-05,20.99336]
[1777934542351,40.33,80120.28,0.0,-0.19071,9e-05,20.99336]
[1777934542371,40.33,80120.28,0.0,-0.19071,9e-05,20.99336]
[1777934544349,40.33,80120.28,0.0,-0.19071,9e-05,20.99334]
[1777934544387,40.33,80120.28,0.0,-0.19071,9e-05,20.99334]
[1777934544414,40.33,80120.28,0.0,-0.19071,9e-05,20.99334]
[1777934544671,40.33,80119.73,0.0,-0.19075,9e-05,20.99639]
[1777934546258,40.33,80117.34,0.0,-0.19096,9e-05,21.00985]
[1777934546270,40.33,80117.34,0.0,-0.19096,9e-05,21.00985]
[1777934546284,40.33,80117.34,0.0,-0.19096,9e-05,21.00985]
[1777934546378,40.33,80117.34,0.0,-0.19096,9e-05,21.00985]
[1777934546406,40.33,80117.34,0.0,-0.19096,9e-05,21.00985]
[1777934546565,40.33,80117.34,0.0,-0.19096,9e-05,21.00985]
[1777934547297,40.33,80117.37,0.0,-0.19096,9e-05,21.00965]
[1777934547313,40.33,80117.37,0.0,-0.19096,9e-05,21.00965]
[1777934547330,40.33,80117.37,0.0,-0.19096,9e-05,21.00965]
[1777934547819,40.33,80117.37,0.0,-0.19096,9e-05,21.00965]
[1777934547848,40.33,80117.89,0.0,-0.19091,9e-05,21.00668]
[1777934548410,40.33,80117.89,0.0,-0.19091,9e-05,21.00668]
[1777934548439,40.33,80117.89,0.0,-0.19091,9e-05,21.00668]
[1777934548453,40.33,80117.89,0.0,-0.19091,9e-05,21.00668]
[1777934548466,40.33,80117.89,0.0,-0.19091,9e-05,21.00668]
[1777934550429,40.33,80117.89,0.0,-0.19091,9e-05,21.00659]
[1777934550450,40.33,80117.89,0.0,-0.19091,9e-05,21.00659]
[1777934550476,40.33,80117.89,0.0,-0.19091,9e-05,21.00659]
[1777934550717,40.33,80117.89,0.0,-0.19091,9e-05,21.00655]
[1777934551922,40.33,80117.89,0.0,-0.19091,9e-05,21.00655]
[1777934551934,40.33,80117.89,0.0,-0.19091,9e-05,21.00655]
[1777934551957,40.33,80117.89,0.0,-0.19091,9e-05,21.00655]
[1777934551998,40.33,80118.35,0.0,-0.19085,9e-05,21.00018]
[1777934552456,40.33,80118.35,0.0,-0.19085,9e-05,21.00018]
[1777934552489,40.33,80118.35,0.0,-0.19085,9e-05,21.00018]
[1777934552880,40.33,80118.35,0.0,-0.19085,9e-05,21.00018]
[1777934552981,40.33,80117.64,0.0,-0.19091,9e-05,21.00415]
[1777934554030,40.33,80117.68,0.0,-0.19091,9e-05,21.00389]
[1777934554044,40.33,80117.68,0.0,-0.19091,9e-05,21.00389]
[1777934554063,40.33,80117.68,0.0,-0.19091,9e-05,21.00389]
[1777934554477,40.33,80117.68,0.0,-0.19091,9e-05,21.00389]
[1777934554511,40.33,80117.68,0.0,-0.19091,9e-05,21.00389]
[1777934554571,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934555984,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556000,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556024,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556503,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556511,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556530,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556752,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556851,40.33,80118.39,0.0,-0.19084,9e-05,20.99985]
[1777934556858,40.33,80114.2,0.0,-0.19121,9e-05,21.02341]
[1777934558562,40.33,80114.01,0.0,-0.19122,9e-05,21.02445]
[1777934558589,40.33,80114.01,0.0,-0.19122,9e-05,21.02445]
[1777934558606,40.33,80114.01,0.0,-0.19122,9e-05,21.02445]
[1777934558623,40.33,80114.01,0.0,-0.19122,9e-05,21.02445]
[1777934560562,40.33,80106.2,0.0,-0.19191,9e-05,21.06829]
[1777934560585,40.33,80106.2,0.0,-0.19191,9e-05,21.06829]
[1777934560610,40.33,80106.2,0.0,-0.19191,9e-05,21.06829]
[1777934560784,40.33,80106.36,0.0,-0.19189,9e-05,21.06727]
[1777934562567,40.33,80108.41,0.0,-0.19171,9e-05,21.05561]
[1777934562589,40.33,80108.41,0.0,-0.19171,9e-05,21.05561]
[1777934562797,40.33,80108.25,0.0,-0.19172,9e-05,21.05639]
[1777934564592,40.32,80107.03,0.0,-0.19183,9e-05,21.06316]
[1777934564632,40.32,80107.03,0.0,-0.19183,9e-05,21.06316]
[1777934564658,40.32,80107.03,0.0,-0.19183,9e-05,21.06316]
[1777934564811,40.32,80106.44,0.0,-0.19188,9e-05,21.06638]
[1777934566624,40.32,80106.89,0.0,-0.19184,9e-05,21.06374]
[1777934566659,40.32,80106.89,0.0,-0.19184,9e-05,21.06374]
[1777934566825,40.32,80106.62,0.0,-0.19186,9e-05,21.06514]
[1777934568640,40.32,80106.35,0.0,-0.19188,9e-05,21.06655]
[1777934568661,40.32,80106.35,0.0,-0.19188,9e-05,21.06655]
[1777934568674,40.32,80106.35,0.0,-0.19188,9e-05,21.06655]
[1777934568694,40.32,80106.35,0.0,-0.19188,9e-05,21.06655]
[1777934570675,40.32,80104.66,0.0,-0.19203,9e-05,21.07585]
[1777934570698,40.32,80104.66,0.0,-0.19203,9e-05,21.07585]
[1777934570730,40.32,80104.66,0.0,-0.19203,9e-05,21.07585]
[1777934570852,40.32,80104.51,0.0,-0.19204,9e-05,21.07658]
[1777934572689,40.32,80104.41,0.0,-0.19204,9e-05,21.07701]
[1777934572711,40.32,80104.41,0.0,-0.19204,9e-05,21.07701]
[1777934572867,40.32,80106.5,0.0,-0.19186,9e-05,21.06511]
[1777934574700,40.32,80106.29,0.0,-0.19188,9e-05,21.06618]
[1777934574734,40.32,80106.29,0.0,-0.19188,9e-05,21.06618]
[1777934574747,40.32,80106.29,0.0,-0.19188,9e-05,21.06618]
[1777934574765,40.32,80106.29,0.0,-0.19188,9e-05,21.06618]
[1777934576724,40.32,80106.56,0.0,-0.19185,9e-05,21.06443]
[1777934576760,40.32,80106.56,0.0,-0.19185,9e-05,21.06443]
[1777934576792,40.32,80106.56,0.0,-0.19185,9e-05,21.06443]
[1777934576894,40.32,80106.71,0.0,-0.19183,9e-05,21.06348]
[1777934578635,40.32,80106.64,0.0,-0.19184,9e-05,21.06376]
[1777934578651,40.32,80106.64,0.0,-0.19184,9e-05,21.06376]
[1777934578673,40.32,80106.64,0.0,-0.19184,9e-05,21.06376]
[1777934578739,40.32,80106.64,0.0,-0.19184,9e-05,21.06376]
[1777934578763,40.32,80106.64,0.0,-0.19184,9e-05,21.06376]
[1777934578792,40.32,80106.64,0.0,-0.19184,9e-05,21.06376]
[1777934579012,40.32,80104.72,0.0,-0.192,9e-05,21.07446]
[1777934579863,40.32,80104.72,0.0,-0.192,9e-05,21.07446]
[1777934579878,40.32,80104.72,0.0,-0.192,9e-05,21.07446]
[1777934579896,40.32,80104.72,0.0,-0.192,9e-05,21.07446]
[1777934579936,40.32,80104.35,0.0,-0.19204,9e-05,21.07644]
[1777934580763,40.32,80104.35,0.0,-0.19204,9e-05,21.07644]
[1777934580800,40.32,80104.35,0.0,-0.19204,9e-05,21.07644]
[1777934580832,40.32,80104.35,0.0,-0.19204,9e-05,21.07644]
[1777934580923,40.32,80104.35,0.0,-0.19203,9e-05,21.07633]
[1777934582780,40.32,80103.2,0.0,-0.19213,9e-05,21.08268]
[1777934582807,40.32,80103.2,0.0,-0.19213,9e-05,21.08268]
[1777934582936,40.32,80103.2,0.0,-0.19213,9e-05,21.08256]
[1777934584814,40.32,80103.23,0.0,-0.19213,9e-05,21.08226]
[1777934584839,40.32,80103.23,0.0,-0.19213,9e-05,21.08226]
[1777934584859,40.32,80103.23,0.0,-0.19213,9e-05,21.08226]
[1777934584870,40.32,80103.23,0.0,-0.19213,9e-05,21.08226]
[1777934586833,40.32,80103.24,0.0,-0.19212,9e-05,21.08195]
[1777934586858,40.32,80103.24,0.0,-0.19212,9e-05,21.08195]
[1777934586870,40.32,80103.24,0.0,-0.19212,9e-05,21.08195]
[1777934586888,40.32,80103.24,0.0,-0.19212,9e-05,21.08195]
[1777934588863,40.32,80103.23,0.0,-0.19212,9e-05,21.08174]
[1777934588893,40.32,80103.23,0.0,-0.19212,9e-05,21.08174]
[1777934588908,40.32,80103.23,0.0,-0.19212,9e-05,21.08174]
[1777934588923,40.32,80103.23,0.0,-0.19212,9e-05,21.08174]
[1777934590886,40.32,80102.95,0.0,-0.19214,9e-05,21.08305]
[1777934590924,40.32,80102.95,0.0,-0.19214,9e-05,21.08305]
[1777934590938,40.32,80102.95,0.0,-0.19214,9e-05,21.08305]
[1777934590956,40.32,80102.95,0.0,-0.19214,9e-05,21.08305]
[1777934592902,40.32,80104.54,0.0,-0.192,9e-05,21.07383]
[1777934592930,40.32,80104.54,0.0,-0.192,9e-05,21.07383]
[1777934592961,40.32,80104.54,0.0,-0.192,9e-05,21.07383]
[1777934593007,40.32,80104.52,0.0,-0.192,9e-05,21.07381]
[1777934594428,40.32,80104.54,0.0,-0.19199,9e-05,21.07357]
[1777934594448,40.32,80104.54,0.0,-0.19199,9e-05,21.07357]
[1777934594475,40.32,80104.54,0.0,-0.19199,9e-05,21.07357]
[1777934594929,40.32,80104.54,0.0,-0.19199,9e-05,21.07357]
[1777934594954,40.32,80104.54,0.0,-0.19199,9e-05,21.07357]
[1777934594962,40.32,80104.54,0.0,-0.19199,9e-05,21.07357]
[1777934594988,40.32,80104.54,0.0,-0.19199,9e-05,21.07357]
[1777934595021,40.32,80104.84,0.0,-0.19196,9e-05,21.07175]
[1777934596958,40.31,80109.15,0.0,-0.19158,9e-05,21.04734]
[1777934596997,40.31,80109.15,0.0,-0.19158,9e-05,21.04734]
[1777934597035,40.31,80111.8,0.0,-0.19135,9e-05,21.03228]
[1777934598984,40.31,80110.8,0.0,-0.19144,9e-05,21.0378]
[1777934599024,40.31,80110.8,0.0,-0.19144,9e-05,21.0378]
[1777934599036,40.31,80110.8,0.0,-0.19144,9e-05,21.0378]
[1777934599055,40.31,80109.63,0.0,-0.19154,9e-05,21.04431]
[1777934601002,40.31,80110.19,0.0,-0.19149,9e-05,21.04108]
[1777934601042,40.31,80110.19,0.0,-0.19149,9e-05,21.04108]
[1777934601054,40.31,80110.19,0.0,-0.19149,9e-05,21.04108]
[1777934601072,40.31,80110.19,0.0,-0.19149,9e-05,21.04108]
[1777934603031,40.31,80109.64,0.0,-0.19153,9e-05,21.04402]
[1777934603062,40.31,80109.68,0.0,-0.19153,9e-05,21.04379]
[1777934603072,40.31,80109.68,0.0,-0.19153,9e-05,21.04379]
[1777934603091,40.31,80109.68,0.0,-0.19153,9e-05,21.04379]
[1777934604120,40.31,80110.55,0.0,-0.19145,9e-05,21.03873]
[1777934604131,40.31,80110.55,0.0,-0.19145,9e-05,21.03873]
[1777934604161,40.31,80110.55,0.0,-0.19145,9e-05,21.03873]
[1777934604192,40.31,80110.55,0.0,-0.19145,9e-05,21.03873]
[1777934604911,40.31,80110.55,0.0,-0.19145,9e-05,21.03873]
[1777934605051,40.31,80110.55,0.0,-0.19145,9e-05,21.03873]
[1777934605011,40.31,80111.04,0.0,-0.19141,9e-05,21.03588]
[1777934605084,40.31,80111.04,0.0,-0.19141,9e-05,21.03588]
[1777934605147,40.31,80110.6,0.0,-0.19144,9e-05,21.03828]
[1777934607073,40.31,80110.6,0.0,-0.19144,9e-05,21.0382]
[1777934607106,40.31,80110.6,0.0,-0.19144,9e-05,21.0382]
[1777934607136,40.31,80110.6,0.0,-0.19144,9e-05,21.0382]
[1777934607172,40.31,80110.4,0.0,-0.19146,9e-05,21.03925]
[1777934609103,40.31,80110.4,0.0,-0.19146,9e-05,21.03918]
[1777934609119,40.31,80110.4,0.0,-0.19146,9e-05,21.03918]
[1777934609914,40.31,80110.34,0.0,-0.19146,9e-05,21.03944]
[1777934611137,40.31,80110.34,0.0,-0.19146,9e-05,21.03936]
[1777934611177,40.31,80110.34,0.0,-0.19146,9e-05,21.03936]
[1777934611187,40.31,80110.34,0.0,-0.19146,9e-05,21.03936]
[1777934611239,40.31,80110.34,0.0,-0.19146,9e-05,21.03936]
[1777934613155,40.31,80110.88,0.0,-0.19139,9e-05,21.03243]
[1777934613179,40.31,80110.88,0.0,-0.19139,9e-05,21.03243]
[1777934613212,40.31,80110.88,0.0,-0.19139,9e-05,21.03243]
[1777934613982,40.31,80110.88,0.0,-0.19139,9e-05,21.03243]
[1777934613996,40.31,80110.88,0.0,-0.19139,9e-05,21.03243]
[1777934614026,40.31,80110.88,0.0,-0.19139,9e-05,21.03243]
[1777934614067,40.31,80108.61,0.0,-0.19159,9e-05,21.04516]
[1777934615205,40.31,80105.68,0.0,-0.19184,9e-05,21.0616]
[1777934615225,40.31,80105.68,0.0,-0.19184,9e-05,21.0616]
[1777934615234,40.31,80105.68,0.0,-0.19184,9e-05,21.0616]
[1777934615253,40.31,80105.68,0.0,-0.19184,9e-05,21.0616]
[1777934617223,40.31,80103.72,0.0,-0.19201,9e-05,21.07249]
[1777934617245,40.31,80103.72,0.0,-0.19201,9e-05,21.07249]
[1777934617254,40.31,80103.72,0.0,-0.19201,9e-05,21.07249]
[1777934617276,40.31,80103.72,0.0,-0.19201,9e-05,21.07249]
[1777934619235,40.31,80103.12,0.0,-0.19206,9e-05,21.07565]
[1777934619257,40.31,80103.12,0.0,-0.19206,9e-05,21.07565]
[1777934619286,40.31,80103.12,0.0,-0.19206,9e-05,21.07565]
[1777934619292,40.31,80103.4,0.0,-0.19203,9e-05,21.07395]
[1777934621254,40.31,80103.4,0.0,-0.19203,9e-05,21.07382]
[1777934621292,40.31,80103.4,0.0,-0.19203,9e-05,21.07382]
[1777934621307,40.31,80103.89,0.0,-0.19199,9e-05,21.07094]
[1777934623286,40.31,80103.89,0.0,-0.19199,9e-05,21.07082]
[1777934623319,40.31,80103.89,0.0,-0.19199,9e-05,21.07082]
[1777934623330,40.31,80103.89,0.0,-0.19199,9e-05,21.07082]
[1777934623346,40.31,80103.89,0.0,-0.19199,9e-05,21.07082]
[1777934625301,40.31,80104.58,0.0,-0.19192,9e-05,21.06669]
[1777934625324,40.31,80104.58,0.0,-0.19192,9e-05,21.06669]
[1777934625332,40.31,80104.58,0.0,-0.19192,9e-05,21.06669]
[1777934625354,40.31,80104.58,0.0,-0.19192,9e-05,21.06669]
[1777934627330,40.31,80105.06,0.0,-0.19188,9e-05,21.06376]
[1777934627361,40.31,80105.06,0.0,-0.19188,9e-05,21.06376]
[1777934627372,40.31,80105.06,0.0,-0.19188,9e-05,21.06376]
[1777934627392,40.31,80105.06,0.0,-0.19188,9e-05,21.06376]
[1777934629343,40.31,80105.34,0.0,-0.19185,9e-05,21.06196]
[1777934629366,40.31,80105.34,0.0,-0.19185,9e-05,21.06196]
[1777934629397,40.31,80105.34,0.0,-0.19185,9e-05,21.06196]
[1777934630055,40.31,80105.63,0.0,-0.19182,9e-05,21.06022]
[1777934631368,40.31,80105.63,0.0,-0.19182,9e-05,21.06022]
[1777934631385,40.31,80105.63,0.0,-0.19182,9e-05,21.06022]
[1777934631466,40.31,80105.6,0.0,-0.19182,9e-05,21.06018]
[1777934633398,40.31,80105.6,0.0,-0.19182,9e-05,21.06018]
[1777934633427,40.31,80105.6,0.0,-0.19182,9e-05,21.06018]
[1777934633443,40.31,80105.6,0.0,-0.19182,9e-05,21.06018]
[1777934633460,40.31,80105.6,0.0,-0.19182,9e-05,21.06018]
[1777934635427,40.3,80105.6,0.0,-0.19182,9e-05,21.05986]
[1777934635455,40.3,80105.6,0.0,-0.19182,9e-05,21.05986]
[1777934635467,40.3,80105.6,0.0,-0.19182,9e-05,21.05986]
[1777934635488,40.3,80105.6,0.0,-0.19182,9e-05,21.05986]
[1777934637447,40.3,80107.9,0.0,-0.19161,9e-05,21.04679]
[1777934637461,40.3,80107.9,0.0,-0.19161,9e-05,21.04679]
[1777934637472,40.3,80107.9,0.0,-0.19161,9e-05,21.04679]
[1777934637491,40.3,80107.9,0.0,-0.19161,9e-05,21.04679]
[1777934639476,40.3,80107.09,0.0,-0.19168,9e-05,21.05105]
[1777934639511,40.3,80107.09,0.0,-0.19168,9e-05,21.05105]
[1777934639521,40.3,80107.09,0.0,-0.19168,9e-05,21.05105]
[1777934639543,40.3,80107.09,0.0,-0.19168,9e-05,21.05105]
[1777934641504,40.3,80106.29,0.0,-0.19175,9e-05,21.05538]
[1777934641542,40.3,80106.29,0.0,-0.19175,9e-05,21.05538]
[1777934641555,40.3,80106.29,0.0,-0.19175,9e-05,21.05538]
[1777934641572,40.3,80106.29,0.0,-0.19175,9e-05,21.05538]
[1777934643522,40.3,80104.39,0.0,-0.19191,9e-05,21.0659]
[1777934643536,40.3,80104.39,0.0,-0.19191,9e-05,21.0659]
[1777934643554,40.3,80104.39,0.0,-0.19191,9e-05,21.0659]
[1777934643567,40.3,80104.39,0.0,-0.19191,9e-05,21.0659]
[1777934645546,40.3,80103.21,0.0,-0.19201,9e-05,21.07233]
[1777934645567,40.3,80103.21,0.0,-0.19201,9e-05,21.07233]
[1777934645582,40.3,80103.21,0.0,-0.19201,9e-05,21.07233]
[1777934645596,40.3,80103.21,0.0,-0.19201,9e-05,21.07233]
[1777934647571,40.3,80104.22,0.0,-0.19192,9e-05,21.0664]
[1777934647589,40.3,80104.22,0.0,-0.19192,9e-05,21.0664]
[1777934647602,40.3,80104.22,0.0,-0.19192,9e-05,21.0664]
[1777934647649,40.3,80104.22,0.0,-0.19192,9e-05,21.0664]
[1777934649589,40.3,80104.42,0.0,-0.1919,9e-05,21.06516]
[1777934649621,40.3,80104.42,0.0,-0.1919,9e-05,21.06516]
[1777934649652,40.3,80104.42,0.0,-0.1919,9e-05,21.06516]
[1777934649686,40.3,80104.22,0.0,-0.19191,9e-05,21.06607]
[1777934651614,40.3,80104.22,0.0,-0.19191,9e-05,21.06596]
[1777934651626,40.3,80104.22,0.0,-0.19191,9e-05,21.06596]
[1777934651714,40.3,80104.2,0.0,-0.19191,9e-05,21.06596]
[1777934653630,40.3,80104.2,0.0,-0.19191,9e-05,21.06596]
[1777934653645,40.3,80104.2,0.0,-0.19191,9e-05,21.06596]
[1777934653677,40.3,80104.2,0.0,-0.19191,9e-05,21.06596]
[1777934653694,40.3,80104.88,0.0,-0.19185,9e-05,21.06191]
[1777934655659,40.3,80104.88,0.0,-0.19185,9e-05,21.06191]
[1777934655695,40.3,80104.88,0.0,-0.19185,9e-05,21.06191]
[1777934655741,40.3,80104.76,0.0,-0.19186,9e-05,21.06237]
[1777934657688,40.3,80104.76,0.0,-0.19186,9e-05,21.06237]
[1777934657715,40.3,80104.76,0.0,-0.19186,9e-05,21.06237]
[1777934657724,40.3,80104.76,0.0,-0.19186,9e-05,21.06237]
[1777934657747,40.3,80104.76,0.0,-0.19186,9e-05,21.06237]
[1777934659717,40.3,80104.58,0.0,-0.19187,9e-05,21.06305]
[1777934659742,40.3,80104.58,0.0,-0.19187,9e-05,21.06305]
[1777934659749,40.3,80104.58,0.0,-0.19187,9e-05,21.06305]
[1777934659772,40.3,80104.58,0.0,-0.19187,9e-05,21.06305]
[1777934661734,40.3,80104.43,0.0,-0.19188,9e-05,21.06369]
[1777934661767,40.3,80104.43,0.0,-0.19188,9e-05,21.06369]
[1777934661779,40.3,80104.43,0.0,-0.19188,9e-05,21.06369]
[1777934661798,40.3,80104.43,0.0,-0.19188,9e-05,21.06369]
[1777934663751,40.3,80103.45,0.0,-0.19196,9e-05,21.06911]
[1777934663762,40.3,80103.45,0.0,-0.19196,9e-05,21.06911]
[1777934663774,40.3,80103.45,0.0,-0.19196,9e-05,21.06911]
[1777934663793,40.3,80103.45,0.0,-0.19196,9e-05,21.06911]
[1777934665770,40.3,80103.45,0.0,-0.19196,9e-05,21.06878]
[1777934665802,40.3,80103.45,0.0,-0.19196,9e-05,21.06878]
[1777934665832,40.3,80103.45,0.0,-0.19196,9e-05,21.06878]
[1777934666085,40.3,80103.45,0.0,-0.19196,9e-05,21.06878]
[1777934666102,40.3,80103.45,0.0,-0.19196,9e-05,21.06878]
[1777934665933,40.3,80100.9,0.0,-0.19218,9e-05,21.08304]
[1777934666518,40.3,80100.9,0.0,-0.19218,9e-05,21.08293]
[1777934667796,40.3,80100.9,0.0,-0.19218,9e-05,21.08293]
[1777934667827,40.3,80100.9,0.0,-0.19218,9e-05,21.08293]
[1777934667841,40.3,80100.9,0.0,-0.19218,9e-05,21.08293]
[1777934667858,40.3,80100.9,0.0,-0.19218,9e-05,21.08293]
[1777934669833,40.3,80101.39,0.0,-0.19213,9e-05,21.07993]
[1777934669860,40.3,80101.39,0.0,-0.19213,9e-05,21.07993]
[1777934669891,40.3,80101.39,0.0,-0.19213,9e-05,21.07993]
[1777934669915,40.29,80101.3,0.0,-0.19214,9e-05,21.08031]
[1777934671831,40.29,80101.24,0.0,-0.19214,9e-05,21.08052]
[1777934671847,40.29,80101.24,0.0,-0.19214,9e-05,21.08052]
[1777934671876,40.29,80102.11,0.0,-0.19204,9e-05,21.07176]
[1777934672185,40.29,80102.11,0.0,-0.19204,9e-05,21.07176]
[1777934672232,40.29,80102.11,0.0,-0.19204,9e-05,21.07176]
[1777934672341,40.29,80102.11,0.0,-0.19204,9e-05,21.07176]
[1777934672438,40.29,80102.11,0.0,-0.19204,9e-05,21.07176]
[1777934673878,40.29,80093.86,0.0,-0.19276,9e-05,21.11812]
[1777934673890,40.29,80093.86,0.0,-0.19276,9e-05,21.11812]
[1777934673979,40.29,80090.57,0.0,-0.19305,9e-05,21.13667]
[1777934675915,40.29,80090.57,0.0,-0.19305,9e-05,21.1367]
[1777934675934,40.29,80090.57,0.0,-0.19305,9e-05,21.1367]
[1777934675951,40.29,80090.57,0.0,-0.19305,9e-05,21.1367]
[1777934675965,40.29,80090.57,0.0,-0.19305,9e-05,21.1367]
[1777934677909,40.29,80087.52,0.0,-0.19332,9e-05,21.15379]
[1777934677925,40.29,80087.52,0.0,-0.19332,9e-05,21.15379]
[1777934677934,40.29,80087.52,0.0,-0.19332,9e-05,21.15379]
[1777934677952,40.29,80087.52,0.0,-0.19332,9e-05,21.15379]
[1777934679938,40.29,80088.02,0.0,-0.19327,9e-05,21.15082]
[1777934679968,40.29,80088.02,0.0,-0.19327,9e-05,21.15082]
[1777934679997,40.29,80088.02,0.0,-0.19327,9e-05,21.15082]
[1777934680027,40.29,80088.21,0.0,-0.19326,9e-05,21.14968]
[1777934681952,40.29,80088.21,0.0,-0.19326,9e-05,21.14961]
[1777934681982,40.29,80088.21,0.0,-0.19326,9e-05,21.14961]
[1777934682051,40.29,80085.67,0.0,-0.19348,9e-05,21.16384]
[1777934683976,40.29,80086.31,0.0,-0.19342,9e-05,21.16017]
[1777934683994,40.29,80086.31,0.0,-0.19342,9e-05,21.16017]
[1777934684063,40.29,80086.31,0.0,-0.19342,9e-05,21.16009]
[1777934686003,40.29,80086.31,0.0,-0.19342,9e-05,21.16009]
[1777934686036,40.29,80086.31,0.0,-0.19342,9e-05,21.16009]
[1777934686076,40.29,80086.37,0.0,-0.19341,9e-05,21.15958]
[1777934687814,40.29,80084.43,0.0,-0.19358,9e-05,21.17041]
[1777934687856,40.29,80084.43,0.0,-0.19358,9e-05,21.17041]
[1777934687864,40.29,80084.43,0.0,-0.19358,9e-05,21.17041]
[1777934687887,40.29,80084.43,0.0,-0.19358,9e-05,21.17041]
[1777934688025,40.29,80084.43,0.0,-0.19358,9e-05,21.17041]
[1777934688064,40.29,80084.43,0.0,-0.19358,9e-05,21.17041]
[1777934688126,40.29,80083.0,0.0,-0.19371,9e-05,21.17838]
[1777934690054,40.29,80083.0,0.0,-0.19371,9e-05,21.1783]
[1777934690124,40.29,80083.0,0.0,-0.19371,9e-05,21.1783]
[1777934690143,40.29,80082.73,0.0,-0.19373,9e-05,21.17972]
[1777934692077,40.29,80082.73,0.0,-0.19373,9e-05,21.17962]
[1777934692107,40.29,80082.73,0.0,-0.19373,9e-05,21.17962]
[1777934692118,40.29,80082.73,0.0,-0.19373,9e-05,21.17962]
[1777934692137,40.29,80082.73,0.0,-0.19373,9e-05,21.17962]
[1777934693895,40.29,80082.42,0.0,-0.19375,9e-05,21.18116]
[1777934693905,40.29,80082.42,0.0,-0.19375,9e-05,21.18116]
[1777934693916,40.29,80082.42,0.0,-0.19375,9e-05,21.18116]
[1777934693945,40.29,80082.42,0.0,-0.19375,9e-05,21.18116]
[1777934694086,40.29,80082.42,0.0,-0.19375,9e-05,21.18116]
[1777934694123,40.29,80082.42,0.0,-0.19375,9e-05,21.18116]
[1777934693957,40.29,80081.88,0.0,-0.1938,9e-05,21.18409]
[1777934694713,40.29,80081.55,0.0,-0.19383,9e-05,21.18584]
[1777934696122,40.29,80081.55,0.0,-0.19383,9e-05,21.18584]
[1777934696137,40.29,80081.55,0.0,-0.19383,9e-05,21.18584]
[1777934696153,40.29,80081.15,0.0,-0.19386,9e-05,21.18799]
[1777934696168,40.29,80081.15,0.0,-0.19386,9e-05,21.18799]
[1777934698136,40.29,80082.03,0.0,-0.19378,9e-05,21.18292]
[1777934698163,40.29,80082.25,0.0,-0.19376,9e-05,21.18157]
[1777934698175,40.29,80082.25,0.0,-0.19376,9e-05,21.18157]
[1777934698194,40.29,80082.25,0.0,-0.19376,9e-05,21.18157]
[1777934700176,40.29,80081.78,0.0,-0.1938,9e-05,21.184]
[1777934700215,40.29,80081.78,0.0,-0.1938,9e-05,21.184]
[1777934700756,40.29,80080.72,0.0,-0.19389,9e-05,21.18985]
[1777934706798,40.29,80080.7,0.0,-0.19388,9e-05,21.18928]
[1777934711834,40.28,80079.93,0.0,-0.19394,9e-05,21.19305]
[1777934715024,40.28,80079.4,0.0,-0.19398,9e-05,21.19579]
[1777934716867,40.28,80066.31,0.0,-0.19514,9e-05,21.26943]
[1777934718376,40.28,80071.18,0.0,-0.19471,9e-05,21.24208]
[1777934718414,40.28,80071.18,0.0,-0.19471,9e-05,21.24208]
[1777934718882,40.28,80071.33,0.0,-0.19469,9e-05,21.24051]
[1777934720404,40.28,80072.37,0.0,-0.1946,9e-05,21.23462]
[1777934720438,40.28,80072.37,0.0,-0.1946,9e-05,21.23462]
[1777934720896,40.28,80071.37,0.0,-0.19468,9e-05,21.2402]
[1777934725931,40.28,80073.27,0.0,-0.19451,9e-05,21.22937]
[1777934730967,40.28,80073.66,0.0,-0.19448,9e-05,21.22707]
[1777934736004,40.28,80073.31,0.0,-0.19448,9e-05,21.22521]
[1777934741037,40.28,80072.47,0.0,-0.19456,9e-05,21.22984]
[1777934746072,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746526,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746569,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746612,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746656,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746834,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746851,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746888,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746901,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934746944,40.28,80072.33,0.0,-0.19457,9e-05,21.2305]
[1777934747083,40.28,80072.66,0.0,-0.19454,9e-05,21.22862]
[1777934748244,40.28,80082.27,0.0,-0.19369,9e-05,21.17454]
[1777934748798,40.28,80082.27,0.0,-0.19369,9e-05,21.17454]
[1777934748831,40.28,80082.27,0.0,-0.19369,9e-05,21.17454]
[1777934748876,40.28,80082.27,0.0,-0.19369,9e-05,21.17454]
[1777934749093,40.28,80084.71,0.0,-0.19347,9e-05,21.16078]
[1777934750774,40.28,80085.43,0.0,-0.1934,9e-05,21.15656]
[1777934752132,40.28,80088.78,0.0,-0.19311,9e-05,21.13762]
[1777934752143,40.28,80088.78,0.0,-0.19311,9e-05,21.13762]
[1777934752170,40.28,80088.78,0.0,-0.19311,9e-05,21.13762]
[1777934752210,40.28,80093.62,0.0,-0.19268,9e-05,21.11027]
[1777934752794,40.28,80093.62,0.0,-0.19268,9e-05,21.11027]
[1777934752812,40.28,80093.62,0.0,-0.19268,9e-05,21.11027]
[1777934753167,40.28,80096.84,0.0,-0.19239,9e-05,21.0919]
[1777934754818,40.28,80096.84,0.0,-0.19239,9e-05,21.09171]
[1777934754834,40.28,80096.84,0.0,-0.19239,9e-05,21.09171]
[1777934755136,40.28,80097.66,0.0,-0.19231,9e-05,21.08691]
[1777934756842,40.28,80098.68,0.0,-0.19222,9e-05,21.081]
[1777934756875,40.28,80098.68,0.0,-0.19222,9e-05,21.081]
[1777934756905,40.28,80098.68,0.0,-0.19222,9e-05,21.081]
[1777934757150,40.28,80098.74,0.0,-0.19221,9e-05,21.08053]
[1777934758861,40.28,80098.76,0.0,-0.19221,9e-05,21.08028]
[1777934758888,40.28,80098.76,0.0,-0.19221,9e-05,21.08028]
[1777934759164,40.28,80098.76,0.0,-0.19221,9e-05,21.08016]
[1777934760887,40.28,80098.63,0.0,-0.19222,9e-05,21.08077]
[1777934760901,40.28,80098.63,0.0,-0.19222,9e-05,21.08077]
[1777934760907,40.28,80098.63,0.0,-0.19222,9e-05,21.08077]
[1777934760930,40.28,80098.63,0.0,-0.19222,9e-05,21.08077]
[1777934762917,40.28,80098.2,0.0,-0.19225,9e-05,21.08307]
[1777934762941,40.28,80098.2,0.0,-0.19225,9e-05,21.08307]
[1777934762958,40.28,80098.2,0.0,-0.19225,9e-05,21.08307]
[1777934762972,40.28,80098.2,0.0,-0.19225,9e-05,21.08307]
[1777934764929,40.27,80098.52,0.0,-0.19222,9e-05,21.0809]
[1777934764955,40.27,80098.52,0.0,-0.19222,9e-05,21.0809]
[1777934764967,40.27,80098.52,0.0,-0.19222,9e-05,21.0809]
[1777934764987,40.27,80098.52,0.0,-0.19222,9e-05,21.0809]
[1777934766960,40.27,80098.78,0.0,-0.1922,9e-05,21.07921]
[1777934766993,40.27,80098.78,0.0,-0.1922,9e-05,21.07921]
[1777934767001,40.27,80098.78,0.0,-0.1922,9e-05,21.07921]
[1777934767023,40.27,80098.78,0.0,-0.1922,9e-05,21.07921]
[1777934768979,40.27,80098.67,0.0,-0.1922,9e-05,21.07958]
[1777934769008,40.27,80098.67,0.0,-0.1922,9e-05,21.07958]
[1777934769020,40.27,80098.67,0.0,-0.1922,9e-05,21.07958]
[1777934769040,40.27,80098.67,0.0,-0.1922,9e-05,21.07958]
[1777934771014,40.27,80098.0,0.0,-0.19226,9e-05,21.08312]
[1777934771044,40.27,80098.0,0.0,-0.19226,9e-05,21.08312]
[1777934771072,40.27,80098.0,0.0,-0.19226,9e-05,21.08312]
[1777934771098,40.27,80098.71,0.0,-0.19219,9e-05,21.07899]
[1777934773027,40.27,80098.71,0.0,-0.19219,9e-05,21.07887]
[1777934773053,40.27,80098.71,0.0,-0.19219,9e-05,21.07887]
[1777934773122,40.27,80098.06,0.0,-0.19225,9e-05,21.08241]
[1777934775043,40.27,80098.06,0.0,-0.19224,9e-05,21.08228]
[1777934775082,40.27,80098.06,0.0,-0.19224,9e-05,21.08228]
[1777934775113,40.27,80098.06,0.0,-0.19224,9e-05,21.08228]
[1777934775115,40.27,80098.69,0.0,-0.19219,9e-05,21.07861]
[1777934777082,40.27,80098.69,0.0,-0.19218,9e-05,21.07848]
[1777934777097,40.27,80098.69,0.0,-0.19218,9e-05,21.07848]
[1777934777176,40.27,80098.69,0.0,-0.19218,9e-05,21.07836]
[1777934778835,40.27,80098.69,0.0,-0.19218,9e-05,21.07824]
[1777934778876,40.27,80098.69,0.0,-0.19218,9e-05,21.07824]
[1777934778890,40.27,80098.69,0.0,-0.19218,9e-05,21.07824]
[1777934778908,40.27,80098.69,0.0,-0.19218,9e-05,21.07824]
[1777934779094,40.27,80098.69,0.0,-0.19218,9e-05,21.07824]
[1777934779124,40.27,80098.69,0.0,-0.19218,9e-05,21.07824]
[1777934779157,40.27,80098.69,0.0,-0.19218,9e-05,21.07824]
[1777934779225,40.27,80099.46,0.0,-0.19211,9e-05,21.07377]
[1777934781121,40.27,80099.46,0.0,-0.19211,9e-05,21.07365]
[1777934781152,40.27,80099.46,0.0,-0.19211,9e-05,21.07365]
[1777934781178,40.27,80102.72,0.0,-0.19182,9e-05,21.05514]
[1777934783149,40.27,80102.85,0.0,-0.19181,9e-05,21.0543]
[1777934783168,40.27,80102.85,0.0,-0.19181,9e-05,21.0543]
[1777934783197,40.27,80102.85,0.0,-0.19181,9e-05,21.0543]
[1777934783236,40.27,80105.51,0.0,-0.19157,9e-05,21.03918]
[1777934785379,40.27,80112.77,0.0,-0.19093,9e-05,20.998]
[1777934785441,40.27,80113.84,0.0,-0.19084,9e-05,20.99189]
[1777934786680,40.27,80113.84,0.0,-0.19084,9e-05,20.99189]
[1777934787208,40.27,80113.84,0.0,-0.19084,9e-05,20.99189]
[1777934787237,40.27,80113.84,0.0,-0.19084,9e-05,20.99189]
[1777934787178,40.27,80114.88,0.0,-0.19075,9e-05,20.98599]
[1777934788138,40.27,80114.98,0.0,-0.19074,9e-05,20.98541]
[1777934789225,40.27,80114.98,0.0,-0.19074,9e-05,20.98541]
[1777934789240,40.27,80114.98,0.0,-0.19074,9e-05,20.98541]
[1777934789251,40.27,80114.98,0.0,-0.19074,9e-05,20.9854]
[1777934789271,40.27,80114.98,0.0,-0.19074,9e-05,20.9854]
[1777934791240,40.27,80115.49,0.0,-0.19069,9e-05,20.98252]
[1777934791267,40.27,80112.04,0.0,-0.19097,9e-05,20.99827]
[1777934791280,40.27,80112.04,0.0,-0.19097,9e-05,20.99827]
[1777934791299,40.27,80112.04,0.0,-0.19097,9e-05,20.99827]
[1777934793260,40.27,80112.64,0.0,-0.19092,9e-05,20.99487]
[1777934793286,40.27,80112.64,0.0,-0.19092,9e-05,20.99487]
[1777934793319,40.27,80112.64,0.0,-0.19092,9e-05,20.99487]
[1777934793403,40.27,80111.12,0.0,-0.19105,9e-05,21.00344]
[1777934795282,40.27,80110.51,0.0,-0.19111,9e-05,21.00687]
[1777934795318,40.27,80110.51,0.0,-0.19111,9e-05,21.00687]
[1777934795419,40.27,80111.01,0.0,-0.19106,9e-05,21.00402]
[1777934797315,40.27,80111.29,0.0,-0.19104,9e-05,21.0024]
[1777934797337,40.27,80111.29,0.0,-0.19104,9e-05,21.0024]
[1777934797365,40.27,80111.29,0.0,-0.19104,9e-05,21.0024]
[1777934798101,40.27,80111.41,0.0,-0.19103,9e-05,21.0017]
[1777934799338,40.27,80111.41,0.0,-0.19103,9e-05,21.00167]
[1777934799351,40.27,80111.41,0.0,-0.19103,9e-05,21.00167]
[1777934799445,40.27,80110.95,0.0,-0.19106,9e-05,21.00424]
[1777934801362,40.27,80111.5,0.0,-0.19102,9e-05,21.00111]
[1777934801399,40.27,80111.5,0.0,-0.19102,9e-05,21.00111]
[1777934801431,40.27,80111.5,0.0,-0.19102,9e-05,21.00111]
[1777934801512,40.27,80111.65,0.0,-0.191,9e-05,21.00024]
[1777934803390,40.27,80111.65,0.0,-0.191,9e-05,21.00021]
[1777934803411,40.27,80111.65,0.0,-0.191,9e-05,21.00021]
[1777934803491,40.27,80111.78,0.0,-0.19099,9e-05,20.99946]
[1777934805409,40.27,80111.78,0.0,-0.19099,9e-05,20.99946]
[1777934805434,40.27,80111.78,0.0,-0.19099,9e-05,20.99946]
[1777934805447,40.27,80111.78,0.0,-0.19099,9e-05,20.99946]
[1777934805467,40.27,80111.78,0.0,-0.19099,9e-05,20.99946]
[1777934806398,40.27,80111.97,0.0,-0.19097,9e-05,20.99833]
[1777934806552,40.27,80112.02,0.0,-0.19097,9e-05,20.99802]
[1777934807363,40.27,80112.02,0.0,-0.19097,9e-05,20.99802]
[1777934807376,40.27,80112.02,0.0,-0.19097,9e-05,20.99802]
[1777934807413,40.27,80112.02,0.0,-0.19097,9e-05,20.99802]
[1777934807443,40.27,80112.02,0.0,-0.19097,9e-05,20.99802]
[1777934807636,40.27,80112.23,0.0,-0.19095,9e-05,20.99682]
[1777934809462,40.27,80112.06,0.0,-0.19096,9e-05,20.99776]
[1777934809476,40.27,80112.06,0.0,-0.19096,9e-05,20.99776]
[1777934809543,40.27,80111.83,0.0,-0.19098,9e-05,20.99904]
[1777934811479,40.27,80111.83,0.0,-0.19098,9e-05,20.99902]
[1777934811509,40.27,80111.83,0.0,-0.19098,9e-05,20.99902]
[1777934811539,40.27,80111.83,0.0,-0.19098,9e-05,20.99902]
[1777934811573,40.27,80112.41,0.0,-0.19093,9e-05,20.99572]
[1777934813508,40.27,80112.42,0.0,-0.19093,9e-05,20.99564]
[1777934813534,40.27,80112.42,0.0,-0.19093,9e-05,20.99564]
[1777934813625,40.27,80112.42,0.0,-0.19093,9e-05,20.99562]
[1777934815525,40.27,80112.42,0.0,-0.19093,9e-05,20.9956]
[1777934815538,40.27,80112.42,0.0,-0.19093,9e-05,20.9956]
[1777934815542,40.27,80112.42,0.0,-0.19093,9e-05,20.9956]
[1777934815566,40.27,80112.42,0.0,-0.19093,9e-05,20.9956]
[1777934815598,40.27,80111.84,0.0,-0.19098,9e-05,20.99886]
[1777934817551,40.27,80112.59,0.0,-0.19092,9e-05,20.9946]
[1777934817568,40.27,80112.59,0.0,-0.19092,9e-05,20.9946]
[1777934817570,40.27,80112.59,0.0,-0.19092,9e-05,20.99459]
[1777934819568,40.27,80112.59,0.0,-0.19092,9e-05,20.99457]
[1777934819599,40.27,80112.59,0.0,-0.19092,9e-05,20.99457]
[1777934819630,40.27,80112.59,0.0,-0.19092,9e-05,20.99457]
[1777934819713,40.27,80112.1,0.0,-0.19096,9e-05,20.99731]
[1777934821598,40.27,80112.1,0.0,-0.19096,9e-05,20.9973]
[1777934821611,40.27,80112.1,0.0,-0.19096,9e-05,20.9973]
[1777934821694,40.27,80112.57,0.0,-0.19092,9e-05,20.99462]
[1777934823620,40.27,80112.57,0.0,-0.19092,9e-05,20.99462]
[1777934823640,40.27,80112.57,0.0,-0.19092,9e-05,20.99462]
[1777934823653,40.27,80112.57,0.0,-0.19092,9e-05,20.99462]
[1777934823669,40.27,80112.57,0.0,-0.19092,9e-05,20.99462]
[1777934825644,40.27,80112.57,0.0,-0.19092,9e-05,20.99458]
[1777934825674,40.27,80112.57,0.0,-0.19092,9e-05,20.99458]
[1777934825690,40.27,80112.57,0.0,-0.19092,9e-05,20.99458]
[1777934825704,40.27,80112.57,0.0,-0.19092,9e-05,20.99458]
[1777934827661,40.27,80112.88,0.0,-0.19089,9e-05,20.99281]
[1777934827675,40.27,80112.88,0.0,-0.19089,9e-05,20.99281]
[1777934827702,40.27,80112.88,0.0,-0.19089,9e-05,20.99281]
[1777934828037,40.27,80112.88,0.0,-0.19089,9e-05,20.99278]
[1777934829692,40.27,80112.88,0.0,-0.19089,9e-05,20.99278]
[1777934829730,40.27,80112.88,0.0,-0.19089,9e-05,20.99278]
[1777934829759,40.27,80113.42,0.0,-0.19084,9e-05,20.98969]
[1777934831711,40.27,80113.42,0.0,-0.19084,9e-05,20.98969]
[1777934831730,40.27,80113.42,0.0,-0.19084,9e-05,20.98969]
[1777934831744,40.27,80113.42,0.0,-0.19084,9e-05,20.98969]
[1777934831760,40.27,80113.42,0.0,-0.19084,9e-05,20.98969]
[1777934833740,40.27,80113.52,0.0,-0.19083,9e-05,20.98908]
[1777934833753,40.27,80113.52,0.0,-0.19083,9e-05,20.98908]
[1777934833770,40.27,80113.52,0.0,-0.19083,9e-05,20.98908]
[1777934833785,40.27,80113.52,0.0,-0.19083,9e-05,20.98908]
[1777934835766,40.27,80113.51,0.0,-0.19083,9e-05,20.98913]
[1777934835788,40.27,80113.51,0.0,-0.19083,9e-05,20.98913]
[1777934835817,40.27,80113.51,0.0,-0.19083,9e-05,20.98913]
[1777934835918,40.27,80113.85,0.0,-0.1908,9e-05,20.98719]
[1777934837776,40.27,80113.85,0.0,-0.1908,9e-05,20.98717]
[1777934837804,40.27,80113.85,0.0,-0.1908,9e-05,20.98717]
[1777934837815,40.27,80113.0,0.0,-0.19087,9e-05,20.99197]
[1777934839809,40.27,80113.0,0.0,-0.19087,9e-05,20.99196]
[1777934839821,40.27,80113.0,0.0,-0.19087,9e-05,20.99196]
[1777934839851,40.27,80113.0,0.0,-0.19087,9e-05,20.99196]
[1777934839951,40.27,80113.33,0.0,-0.19085,9e-05,20.99009]
[1777934841835,40.27,80113.33,0.0,-0.19085,9e-05,20.99008]
[1777934841874,40.27,80113.33,0.0,-0.19085,9e-05,20.99008]
[1777934841894,40.27,80113.59,0.0,-0.19082,9e-05,20.9886]
[1777934843851,40.27,80113.59,0.0,-0.19082,9e-05,20.9886]
[1777934843863,40.27,80113.59,0.0,-0.19082,9e-05,20.9886]
[1777934843875,40.27,80113.59,0.0,-0.19082,9e-05,20.9886]
[1777934843893,40.27,80113.59,0.0,-0.19082,9e-05,20.9886]
[1777934845876,40.27,80113.59,0.0,-0.19082,9e-05,20.98858]
[1777934845917,40.27,80113.59,0.0,-0.19082,9e-05,20.98858]
[1777934845931,40.27,80113.59,0.0,-0.19082,9e-05,20.98858]
[1777934845947,40.27,80113.59,0.0,-0.19082,9e-05,20.98858]
[1777934847896,40.27,80113.82,0.0,-0.1908,9e-05,20.98725]
[1777934847911,40.27,80113.82,0.0,-0.1908,9e-05,20.98725]
[1777934847927,40.27,80113.82,0.0,-0.1908,9e-05,20.98725]
[1777934847942,40.27,80113.82,0.0,-0.1908,9e-05,20.98725]
[1777934849924,40.27,80114.02,0.0,-0.19078,9e-05,20.98612]
[1777934849942,40.27,80114.02,0.0,-0.19078,9e-05,20.98612]
[1777934849955,40.27,80114.02,0.0,-0.19078,9e-05,20.98612]
[1777934849971,40.27,80114.02,0.0,-0.19078,9e-05,20.98612]
[1777934851950,40.27,80113.86,0.0,-0.1908,9e-05,20.98699]
[1777934851971,40.27,80113.86,0.0,-0.1908,9e-05,20.98699]
[1777934852001,40.27,80113.86,0.0,-0.1908,9e-05,20.98699]
[1777934852051,40.27,80113.28,0.0,-0.19083,9e-05,20.98654]
[1777934853968,40.27,80113.28,0.0,-0.19083,9e-05,20.98653]
[1777934853997,40.27,80113.28,0.0,-0.19083,9e-05,20.98653]
[1777934854069,40.27,80113.31,0.0,-0.19082,9e-05,20.98636]
[1777934855992,40.27,80113.31,0.0,-0.19082,9e-05,20.98636]
[1777934856017,40.27,80113.31,0.0,-0.19082,9e-05,20.98636]
[1777934856032,40.27,80113.31,0.0,-0.19082,9e-05,20.98636]
[1777934856048,40.27,80113.31,0.0,-0.19082,9e-05,20.98636]
[1777934858024,40.27,80113.31,0.0,-0.19082,9e-05,20.98634]
[1777934858058,40.27,80113.31,0.0,-0.19082,9e-05,20.98634]
[1777934858076,40.27,80113.31,0.0,-0.19082,9e-05,20.98634]
[1777934858089,40.27,80113.31,0.0,-0.19082,9e-05,20.98634]
[1777934860051,40.27,80112.1,0.0,-0.19093,9e-05,20.99317]
[1777934860079,40.27,80112.1,0.0,-0.19093,9e-05,20.99317]
[1777934860108,40.27,80112.1,0.0,-0.19093,9e-05,20.99317]
[1777934860141,40.27,80111.98,0.0,-0.19094,9e-05,20.99384]
[1777934862071,40.27,80112.05,0.0,-0.19093,9e-05,20.99343]
[1777934862109,40.27,80112.05,0.0,-0.19093,9e-05,20.99343]
[1777934862164,40.26,80112.47,0.0,-0.1909,9e-05,20.99104]
[1777934864093,40.26,80112.47,0.0,-0.1909,9e-05,20.99104]
[1777934864128,40.26,80112.47,0.0,-0.1909,9e-05,20.99104]
[1777934864158,40.26,80112.47,0.0,-0.1909,9e-05,20.99104]
[1777934864191,40.26,80112.13,0.0,-0.19092,9e-05,20.99293]
[1777934866111,40.26,80112.13,0.0,-0.19092,9e-05,20.99291]
[1777934866133,40.26,80112.13,0.0,-0.19092,9e-05,20.99291]
[1777934866213,40.26,80112.83,0.0,-0.19086,9e-05,20.98895]
[1777934867474,40.26,80116.25,0.0,-0.19056,9e-05,20.96961]
[1777934867485,40.26,80116.25,0.0,-0.19056,9e-05,20.96961]
[1777934867513,40.26,80116.25,0.0,-0.19056,9e-05,20.96961]
[1777934867541,40.26,80116.25,0.0,-0.19056,9e-05,20.96961]
[1777934868140,40.26,80116.25,0.0,-0.19056,9e-05,20.96961]
[1777934868168,40.26,80116.25,0.0,-0.19056,9e-05,20.96961]
[1777934868234,40.26,80118.52,0.0,-0.19036,9e-05,20.95676]
[1777934870167,40.26,80118.52,0.0,-0.19036,9e-05,20.95676]
[1777934870196,40.26,80118.52,0.0,-0.19036,9e-05,20.95676]
[1777934870256,40.26,80120.47,0.0,-0.19019,9e-05,20.94575]
[1777934875709,40.27,80121.16,0.0,-0.19014,9e-05,20.94205]
[1777934878238,40.27,80130.55,0.0,-0.18932,9e-05,20.88903]
[1777934884034,40.26,80133.72,0.0,-0.18902,9e-05,20.86981]
[1777934889078,40.26,80133.83,0.0,-0.189,9e-05,20.86856]
[1777934892384,40.26,80137.73,0.0,-0.18866,9e-05,20.84602]
[1777934892409,40.26,80137.73,0.0,-0.18866,9e-05,20.84602]
[1777934898201,40.26,80136.25,0.0,-0.18879,9e-05,20.85454]
[1777934904344,40.26,80134.98,0.0,-0.1889,9e-05,20.86184]
[1777934910217,40.26,80133.29,0.0,-0.18904,9e-05,20.87097]
[1777934915563,40.26,80133.61,0.0,-0.18899,9e-05,20.86539]
[1777934918688,40.26,80134.24,0.0,-0.18894,9e-05,20.86181]
[1777934918716,40.26,80134.24,0.0,-0.18894,9e-05,20.86181]
[1777934918726,40.26,80134.24,0.0,-0.18894,9e-05,20.86181]
[1777934918747,40.26,80134.24,0.0,-0.18894,9e-05,20.86181]
[1777934920725,40.26,80139.86,0.0,-0.18845,9e-05,20.82997]
[1777934920765,40.26,80139.86,0.0,-0.18845,9e-05,20.82997]
[1777934920778,40.26,80139.86,0.0,-0.18845,9e-05,20.82997]
[1777934920796,40.26,80139.86,0.0,-0.18845,9e-05,20.82997]
[1777934922342,40.26,80140.52,0.0,-0.18839,9e-05,20.82623]
[1777934922370,40.26,80140.52,0.0,-0.18839,9e-05,20.82623]
[1777934922391,40.26,80141.48,0.0,-0.18831,9e-05,20.82082]
[1777934922436,40.26,80141.48,0.0,-0.18831,9e-05,20.82082]
[1777934922739,40.26,80141.48,0.0,-0.18831,9e-05,20.82082]
[1777934922762,40.26,80141.48,0.0,-0.18831,9e-05,20.82082]
[1777934923329,40.26,80141.48,0.0,-0.18831,9e-05,20.82082]
[1777934923383,40.26,80145.74,0.0,-0.18794,9e-05,20.79672]
[1777934924762,40.26,80145.74,0.0,-0.18794,9e-05,20.79662]
[1777934924780,40.26,80145.74,0.0,-0.18794,9e-05,20.79662]
[1777934925341,40.26,80147.78,0.0,-0.18776,9e-05,20.78496]
[1777934926787,40.26,80147.86,0.0,-0.18775,9e-05,20.78443]
[1777934926816,40.26,80147.86,0.0,-0.18775,9e-05,20.78443]
[1777934926841,40.26,80147.86,0.0,-0.18775,9e-05,20.78443]
[1777934927338,40.26,80148.39,0.0,-0.1877,9e-05,20.78137]
[1777934928810,40.26,80150.37,0.0,-0.18753,9e-05,20.77009]
[1777934928839,40.26,80150.37,0.0,-0.18753,9e-05,20.77009]
[1777934929354,40.26,80150.87,0.0,-0.18749,9e-05,20.7672]
[1777934930834,40.26,80151.11,0.0,-0.18746,9e-05,20.7658]
[1777934930864,40.26,80151.11,0.0,-0.18746,9e-05,20.7658]
[1777934930881,40.26,80151.11,0.0,-0.18746,9e-05,20.7658]
[1777934930895,40.26,80151.11,0.0,-0.18746,9e-05,20.7658]
[1777934932863,40.26,80151.53,0.0,-0.18743,9e-05,20.76336]
[1777934932880,40.26,80151.53,0.0,-0.18743,9e-05,20.76336]
[1777934932890,40.26,80151.53,0.0,-0.18743,9e-05,20.76336]
[1777934932910,40.26,80151.53,0.0,-0.18743,9e-05,20.76336]
[1777934934885,40.26,80151.36,0.0,-0.18744,9e-05,20.76428]
[1777934934903,40.26,80151.36,0.0,-0.18744,9e-05,20.76428]
[1777934934920,40.26,80151.36,0.0,-0.18744,9e-05,20.76428]
[1777934934933,40.26,80151.36,0.0,-0.18744,9e-05,20.76428]
[1777934936907,40.26,80151.29,0.0,-0.18745,9e-05,20.76494]
[1777934936923,40.26,80151.29,0.0,-0.18745,9e-05,20.76494]
[1777934936940,40.26,80151.29,0.0,-0.18745,9e-05,20.76494]
[1777934936954,40.26,80151.29,0.0,-0.18745,9e-05,20.76494]
[1777934938939,40.26,80151.06,0.0,-0.18747,9e-05,20.76637]
[1777934938974,40.26,80151.06,0.0,-0.18747,9e-05,20.76637]
[1777934938986,40.26,80151.06,0.0,-0.18747,9e-05,20.76637]
[1777934939008,40.26,80151.06,0.0,-0.18747,9e-05,20.76637]
[1777934940951,40.26,80150.41,0.0,-0.18753,9e-05,20.77043]
[1777934940983,40.26,80150.41,0.0,-0.18753,9e-05,20.77043]
[1777934941012,40.26,80150.41,0.0,-0.18753,9e-05,20.77043]
[1777934941068,40.26,80150.71,0.0,-0.18751,9e-05,20.76885]
[1777934942988,40.26,80148.42,0.0,-0.18771,9e-05,20.78195]
[1777934943013,40.26,80148.42,0.0,-0.18771,9e-05,20.78195]
[1777934943022,40.26,80146.97,0.0,-0.18784,9e-05,20.79029]
[1777934945003,40.26,80146.82,0.0,-0.18785,9e-05,20.79126]
[1777934945019,40.26,80146.82,0.0,-0.18785,9e-05,20.79126]
[1777934945047,40.26,80146.82,0.0,-0.18785,9e-05,20.79126]
[1777934945057,40.26,80145.88,0.0,-0.18794,9e-05,20.79669]
[1777934946396,40.26,80145.88,0.0,-0.18794,9e-05,20.79669]
[1777934947027,40.26,80145.62,0.0,-0.18796,9e-05,20.79826]
[1777934947049,40.26,80145.62,0.0,-0.18796,9e-05,20.79826]
[1777934947243,40.26,80145.33,0.0,-0.18799,9e-05,20.79998]
[1777934949058,40.26,80145.33,0.0,-0.18799,9e-05,20.80006]
[1777934949075,40.26,80145.33,0.0,-0.18799,9e-05,20.80006]
[1777934949154,40.26,80145.09,0.0,-0.18801,9e-05,20.8015]
[1777934951078,40.26,80145.09,0.0,-0.18801,9e-05,20.80158]
[1777934951105,40.26,80145.09,0.0,-0.18801,9e-05,20.80158]
[1777934951121,40.26,80145.09,0.0,-0.18801,9e-05,20.80158]
[1777934951135,40.26,80145.09,0.0,-0.18801,9e-05,20.80158]
[1777934951174,40.26,80144.63,0.0,-0.18805,9e-05,20.80427]
[1777934952710,40.26,80144.53,0.0,-0.18806,9e-05,20.80491]
[1777934952724,40.26,80144.53,0.0,-0.18806,9e-05,20.80491]
[1777934953111,40.26,80144.53,0.0,-0.18806,9e-05,20.80491]
[1777934953144,40.26,80144.53,0.0,-0.18806,9e-05,20.80491]
[1777934955141,40.26,80143.46,0.0,-0.18816,9e-05,20.81112]
[1777934955165,40.26,80143.46,0.0,-0.18816,9e-05,20.81112]
[1777934955232,40.26,80142.25,0.0,-0.18826,9e-05,20.81805]
[1777934957146,40.26,80142.17,0.0,-0.18827,9e-05,20.81857]
[1777934957181,40.26,80142.17,0.0,-0.18827,9e-05,20.81857]
[1777934957195,40.26,80142.17,0.0,-0.18827,9e-05,20.81857]
[1777934957213,40.26,80142.17,0.0,-0.18827,9e-05,20.81857]
[1777934958965,40.26,80142.3,0.0,-0.18826,9e-05,20.81795]
[1777934959079,40.26,80142.3,0.0,-0.18826,9e-05,20.81795]
[1777934959177,40.26,80143.46,0.0,-0.18816,9e-05,20.81143]
[1777934959647,40.26,80143.46,0.0,-0.18816,9e-05,20.81143]
[1777934959885,40.26,80143.46,0.0,-0.18816,9e-05,20.81143]
[1777934959940,40.26,80150.86,0.0,-0.18752,9e-05,20.76953]
[1777934963244,40.26,80147.83,0.0,-0.18778,9e-05,20.78679]
[1777934963258,40.26,80147.83,0.0,-0.18778,9e-05,20.78679]
[1777934963316,40.26,80147.69,0.0,-0.1878,9e-05,20.78768]
[1777934965246,40.26,80147.68,0.0,-0.1878,9e-05,20.78783]
[1777934965274,40.26,80147.68,0.0,-0.1878,9e-05,20.78783]
[1777934965347,40.26,80148.61,0.0,-0.18772,9e-05,20.78265]
[1777934967264,40.26,80148.61,0.0,-0.18772,9e-05,20.78274]
[1777934967290,40.26,80148.61,0.0,-0.18772,9e-05,20.78274]
[1777934967308,40.26,80148.61,0.0,-0.18772,9e-05,20.78274]
[1777934967346,40.26,80148.61,0.0,-0.18772,9e-05,20.78274]
[1777934969294,40.27,80149.25,0.0,-0.18767,9e-05,20.77931]
[1777934969331,40.27,80149.25,0.0,-0.18767,9e-05,20.77931]
[1777934969341,40.27,80149.25,0.0,-0.18767,9e-05,20.77931]
[1777934969361,40.27,80149.25,0.0,-0.18767,9e-05,20.77931]
[1777934971310,40.27,80149.73,0.0,-0.18763,9e-05,20.7768]
[1777934971323,40.27,80149.73,0.0,-0.18763,9e-05,20.7768]
[1777934971333,40.27,80149.73,0.0,-0.18763,9e-05,20.7768]
[1777934971351,40.27,80149.73,0.0,-0.18763,9e-05,20.7768]
[1777934973344,40.27,80149.76,0.0,-0.18761,9e-05,20.773]
[1777934973373,40.27,80149.76,0.0,-0.18761,9e-05,20.773]
[1777934973383,40.27,80149.76,0.0,-0.18761,9e-05,20.773]
[1777934973466,40.27,80149.71,0.0,-0.18761,9e-05,20.7735]
[1777934975343,40.27,80148.1,0.0,-0.18775,9e-05,20.78273]
[1777934975388,40.27,80148.1,0.0,-0.18775,9e-05,20.78273]
[1777934975397,40.27,80148.1,0.0,-0.18775,9e-05,20.78273]
[1777934975433,40.27,80148.1,0.0,-0.18775,9e-05,20.78273]
[1777934975415,40.27,80148.2,0.0,-0.18775,9e-05,20.78228]
[1777934977360,40.27,80148.2,0.0,-0.18775,9e-05,20.78239]
[1777934977373,40.27,80148.2,0.0,-0.18775,9e-05,20.78239]
[1777934977412,40.27,80148.63,0.0,-0.18771,9e-05,20.78005]
[1777934979381,40.27,80148.63,0.0,-0.18771,9e-05,20.78005]
[1777934979406,40.27,80148.63,0.0,-0.18771,9e-05,20.78005]
[1777934979418,40.27,80148.63,0.0,-0.18771,9e-05,20.78005]
[1777934979441,40.27,80148.63,0.0,-0.18771,9e-05,20.78005]
[1777934979420,40.27,80148.38,0.0,-0.18774,9e-05,20.78166]
[1777934981409,40.27,80148.38,0.0,-0.18774,9e-05,20.78177]
[1777934981430,40.27,80148.38,0.0,-0.18774,9e-05,20.78177]
[1777934981411,40.27,80148.15,0.0,-0.18776,9e-05,20.78317]
[1777934983437,40.27,80148.15,0.0,-0.18776,9e-05,20.78327]
[1777934983473,40.27,80147.87,0.0,-0.18779,9e-05,20.78496]
[1777934983495,40.27,80147.87,0.0,-0.18779,9e-05,20.78496]
[1777934984341,40.27,80148.32,0.0,-0.18775,9e-05,20.78251]
[1777934985448,40.27,80148.32,0.0,-0.18775,9e-05,20.78251]
[1777934985463,40.27,80148.32,0.0,-0.18775,9e-05,20.7826]
[1777934985745,40.27,80150.28,0.0,-0.18758,9e-05,20.77158]
[1777934987479,40.27,80150.49,0.0,-0.18757,9e-05,20.77049]
[1777934987491,40.27,80150.49,0.0,-0.18757,9e-05,20.77049]
[1777934987496,40.27,80150.49,0.0,-0.18757,9e-05,20.77049]
[1777934987526,40.27,80150.49,0.0,-0.18757,9e-05,20.77049]
[1777934988265,40.27,80150.49,0.0,-0.18757,9e-05,20.77049]
[1777934988494,40.27,80150.38,0.0,-0.18758,9e-05,20.77122]
[1777934989566,40.27,80160.93,0.0,-0.18667,9e-05,20.71149]
[1777934989671,40.27,80160.93,0.0,-0.18667,9e-05,20.71149]
[1777934989692,40.27,80160.93,0.0,-0.18667,9e-05,20.71149]
[1777934989772,40.27,80160.93,0.0,-0.18667,9e-05,20.71149]
[1777934989878,40.27,80160.73,0.0,-0.18668,9e-05,20.71259]
[1777934995604,40.27,80165.1,0.0,-0.18631,9e-05,20.68833]
[1777934995639,40.27,80165.1,0.0,-0.18631,9e-05,20.68833]
[1777934996406,40.27,80165.1,0.0,-0.18631,9e-05,20.68833]
[1777934995816,40.27,80161.35,0.0,-0.18664,9e-05,20.70973]
[1777934996672,40.27,80161.35,0.0,-0.18664,9e-05,20.70973]
[1777934997617,40.27,80159.47,0.0,-0.1868,9e-05,20.72051]
[1777934997647,40.27,80159.47,0.0,-0.1868,9e-05,20.72051]
[1777934998217,40.27,80159.47,0.0,-0.1868,9e-05,20.72051]
[1777934998409,40.27,80159.47,0.0,-0.1868,9e-05,20.72051]
[1777934998426,40.27,80156.99,0.0,-0.18702,9e-05,20.73467]
[1777934998787,40.27,80156.99,0.0,-0.18702,9e-05,20.73467]
[1777934999003,40.27,80163.14,0.0,-0.18649,9e-05,20.69984]
[1777934999648,40.27,80163.14,0.0,-0.18649,9e-05,20.69984]
[1777934999678,40.27,80163.14,0.0,-0.18649,9e-05,20.69984]
[1777934999846,40.27,80163.12,0.0,-0.18649,9e-05,20.70001]
[1777935001633,40.27,80163.69,0.0,-0.18644,9e-05,20.69682]
[1777935001651,40.27,80163.69,0.0,-0.18644,9e-05,20.69682]
[1777935001857,40.27,80163.32,0.0,-0.18648,9e-05,20.69902]
[1777935003664,40.27,80163.06,0.0,-0.1865,9e-05,20.7006]
[1777935003699,40.27,80163.06,0.0,-0.1865,9e-05,20.7006]
[1777935003976,40.27,80163.19,0.0,-0.18649,9e-05,20.69996]
[1777935005695,40.27,80163.19,0.0,-0.18649,9e-05,20.70005]
[1777935005711,40.27,80163.19,0.0,-0.18649,9e-05,20.70005]
[1777935005719,40.27,80163.19,0.0,-0.18649,9e-05,20.70005]
[1777935005742,40.27,80163.19,0.0,-0.18649,9e-05,20.70005]
[1777935007728,40.28,80162.92,0.0,-0.18652,9e-05,20.70178]
[1777935007760,40.28,80162.92,0.0,-0.18652,9e-05,20.70178]
[1777935007776,40.28,80162.92,0.0,-0.18652,9e-05,20.70178]
[1777935007791,40.28,80162.92,0.0,-0.18652,9e-05,20.70178]
[1777935007943,40.28,80162.92,0.0,-0.18652,9e-05,20.70178]
[1777935008024,40.28,80162.92,0.0,-0.18652,9e-05,20.70178]
[1777935008044,40.28,80162.15,0.0,-0.18659,9e-05,20.70624]
[1777935009745,40.28,80153.44,0.0,-0.18734,9e-05,20.75575]
[1777935009769,40.28,80153.44,0.0,-0.18734,9e-05,20.75575]
[1777935009778,40.28,80153.44,0.0,-0.18734,9e-05,20.75575]
[1777935009802,40.28,80153.44,0.0,-0.18734,9e-05,20.75575]
[1777935009928,40.28,80153.44,0.0,-0.18734,9e-05,20.75595]
[1777935011783,40.28,80153.2,0.0,-0.18737,9e-05,20.7575]
[1777935011817,40.28,80153.2,0.0,-0.18737,9e-05,20.7575]
[1777935011932,40.28,80152.94,0.0,-0.18739,9e-05,20.7591]
[1777935013811,40.28,80151.72,0.0,-0.1875,9e-05,20.76615]
[1777935013847,40.28,80151.72,0.0,-0.1875,9e-05,20.76615]
[1777935013864,40.28,80151.72,0.0,-0.1875,9e-05,20.76615]
[1777935013881,40.28,80151.72,0.0,-0.1875,9e-05,20.76615]
[1777935014495,40.28,80151.6,0.0,-0.18751,9e-05,20.76695]
[1777935014513,40.28,80151.6,0.0,-0.18751,9e-05,20.76695]
[1777935014948,40.28,80151.52,0.0,-0.18752,9e-05,20.76753]
[1777935015841,40.28,80151.52,0.0,-0.18752,9e-05,20.76753]
[1777935015882,40.28,80151.52,0.0,-0.18752,9e-05,20.76753]
[1777935016289,40.28,80143.12,0.0,-0.18825,9e-05,20.81524]
[1777935017837,40.28,80141.14,0.0,-0.18842,9e-05,20.82657]
[1777935017865,40.28,80141.14,0.0,-0.18842,9e-05,20.82657]
[1777935017882,40.28,80141.14,0.0,-0.18842,9e-05,20.82657]
[1777935017900,40.28,80141.14,0.0,-0.18842,9e-05,20.82657]
[1777935019857,40.28,80142.39,0.0,-0.18832,9e-05,20.81965]
[1777935019875,40.28,80142.39,0.0,-0.18832,9e-05,20.81965]
[1777935019887,40.28,80142.39,0.0,-0.18832,9e-05,20.81965]
[1777935019936,40.28,80142.39,0.0,-0.18832,9e-05,20.81965]
[1777935021892,40.28,80141.59,0.0,-0.18839,9e-05,20.82427]
[1777935021915,40.28,80141.59,0.0,-0.18839,9e-05,20.82427]
[1777935021946,40.28,80141.59,0.0,-0.18839,9e-05,20.82427]
[1777935021997,40.28,80141.22,0.0,-0.18842,9e-05,20.82641]
[1777935023959,40.28,80140.69,0.0,-0.18847,9e-05,20.82945]
[1777935024014,40.28,80140.69,0.0,-0.18847,9e-05,20.82945]
[1777935024288,40.28,80148.95,0.0,-0.18775,9e-05,20.7827]
[1777935025958,40.28,80151.54,0.0,-0.18753,9e-05,20.76805]
[1777935025980,40.28,80151.54,0.0,-0.18753,9e-05,20.76805]
[1777935025992,40.28,80151.54,0.0,-0.18753,9e-05,20.76805]
[1777935026014,40.28,80151.54,0.0,-0.18753,9e-05,20.76805]
[1777935027959,40.28,80152.24,0.0,-0.18747,9e-05,20.76427]
[1777935027978,40.28,80152.24,0.0,-0.18747,9e-05,20.76427]
[1777935027991,40.28,80152.24,0.0,-0.18747,9e-05,20.76427]
[1777935028009,40.28,80152.24,0.0,-0.18747,9e-05,20.76427]
[1777935029999,40.28,80150.95,0.0,-0.18758,9e-05,20.77181]
[1777935030032,40.28,80150.95,0.0,-0.18758,9e-05,20.77181]
[1777935030046,40.28,80150.95,0.0,-0.18758,9e-05,20.77181]
[1777935030063,40.28,80150.95,0.0,-0.18758,9e-05,20.77181]
[1777935032001,40.28,80151.36,0.0,-0.18753,9e-05,20.76598]
[1777935032033,40.28,80151.36,0.0,-0.18753,9e-05,20.76598]
[1777935032064,40.28,80151.36,0.0,-0.18753,9e-05,20.76598]
[1777935032103,40.28,80151.24,0.0,-0.18754,9e-05,20.76677]
[1777935034030,40.28,80151.24,0.0,-0.18754,9e-05,20.76688]
[1777935034065,40.28,80151.24,0.0,-0.18754,9e-05,20.76688]
[1777935034126,40.28,80151.6,0.0,-0.18751,9e-05,20.76495]
[1777935035622,40.28,80151.6,0.0,-0.18751,9e-05,20.76495]
[1777935035631,40.28,80151.6,0.0,-0.18751,9e-05,20.76495]
[1777935035650,40.28,80151.6,0.0,-0.18751,9e-05,20.76495]
[1777935035677,40.28,80151.6,0.0,-0.18751,9e-05,20.76495]
[1777935036059,40.28,80151.6,0.0,-0.18751,9e-05,20.76495]
[1777935036098,40.28,80151.6,0.0,-0.18751,9e-05,20.76495]
[1777935036138,40.28,80151.6,0.0,-0.18752,9e-05,20.76518]
[1777935038081,40.28,80151.6,0.0,-0.18752,9e-05,20.76529]
[1777935038103,40.28,80151.6,0.0,-0.18752,9e-05,20.76529]
[1777935038120,40.28,80151.6,0.0,-0.18752,9e-05,20.76529]
[1777935038137,40.28,80151.6,0.0,-0.18752,9e-05,20.76529]
[1777935040032,40.28,80151.62,0.0,-0.18752,9e-05,20.7654]
[1777935040045,40.28,80151.62,0.0,-0.18752,9e-05,20.7654]
[1777935040065,40.28,80151.62,0.0,-0.18752,9e-05,20.7654]
[1777935040093,40.28,80151.62,0.0,-0.18752,9e-05,20.7654]
[1777935040352,40.28,80147.92,0.0,-0.18784,9e-05,20.78649]
[1777935042131,40.28,80147.75,0.0,-0.18786,9e-05,20.78756]
[1777935042156,40.28,80147.75,0.0,-0.18786,9e-05,20.78756]
[1777935042174,40.28,80142.93,0.0,-0.18828,9e-05,20.81496]
[1777935044166,40.28,80142.93,0.0,-0.18828,9e-05,20.81505]
[1777935044183,40.28,80142.93,0.0,-0.18828,9e-05,20.81505]
[1777935044200,40.28,80142.93,0.0,-0.18828,9e-05,20.81505]
[1777935044214,40.28,80142.93,0.0,-0.18828,9e-05,20.81505]
[1777935046191,40.28,80144.2,0.0,-0.18817,9e-05,20.80785]
[1777935046234,40.28,80144.2,0.0,-0.18817,9e-05,20.80785]
[1777935046245,40.28,80144.2,0.0,-0.18817,9e-05,20.80785]
[1777935046264,40.28,80144.2,0.0,-0.18817,9e-05,20.80785]
[1777935048202,40.28,80144.27,0.0,-0.18816,9e-05,20.80735]
[1777935048225,40.28,80144.27,0.0,-0.18816,9e-05,20.80735]
[1777935048239,40.28,80144.27,0.0,-0.18816,9e-05,20.80735]
[1777935048259,40.28,80144.27,0.0,-0.18816,9e-05,20.80735]
[1777935049530,40.28,80144.41,0.0,-0.18815,9e-05,20.80656]
[1777935049547,40.28,80144.41,0.0,-0.18815,9e-05,20.80656]
[1777935049672,40.28,80144.41,0.0,-0.18815,9e-05,20.80656]
[1777935050242,40.28,80144.41,0.0,-0.18815,9e-05,20.80656]
[1777935050245,40.28,80144.41,0.0,-0.18815,9e-05,20.80656]
[1777935050264,40.28,80144.41,0.0,-0.18815,9e-05,20.80656]
[1777935050972,40.28,80138.85,0.0,-0.18863,9e-05,20.83811]
[1777935050988,40.28,80138.85,0.0,-0.18863,9e-05,20.83811]
[1777935051010,40.28,80138.85,0.0,-0.18863,9e-05,20.83811]
[1777935051205,40.28,80138.85,0.0,-0.18863,9e-05,20.83817]
[1777935052265,40.28,80138.85,0.0,-0.18863,9e-05,20.83817]
[1777935052291,40.28,80138.85,0.0,-0.18863,9e-05,20.83817]
[1777935052331,40.28,80136.85,0.0,-0.18881,9e-05,20.84955]
[1777935054281,40.28,80136.85,0.0,-0.18881,9e-05,20.84957]
[1777935054312,40.28,80136.85,0.0,-0.18881,9e-05,20.84957]
[1777935054327,40.28,80136.85,0.0,-0.18881,9e-05,20.84957]
[1777935054342,40.28,80136.85,0.0,-0.18881,9e-05,20.84957]
[1777935056292,40.28,80137.82,0.0,-0.18872,9e-05,20.84409]
[1777935056309,40.28,80137.82,0.0,-0.18872,9e-05,20.84409]
[1777935056324,40.28,80137.82,0.0,-0.18872,9e-05,20.84409]
[1777935056341,40.28,80137.82,0.0,-0.18872,9e-05,20.84409]
[1777935058322,40.28,80138.1,0.0,-0.1887,9e-05,20.84253]
[1777935058343,40.28,80138.1,0.0,-0.1887,9e-05,20.84253]
[1777935058354,40.28,80138.1,0.0,-0.1887,9e-05,20.84253]
[1777935058374,40.28,80138.1,0.0,-0.1887,9e-05,20.84253]
[1777935060344,40.28,80138.06,0.0,-0.1887,9e-05,20.84279]
[1777935060366,40.28,80138.06,0.0,-0.1887,9e-05,20.84279]
[1777935060377,40.28,80138.06,0.0,-0.1887,9e-05,20.84279]
[1777935060397,40.28,80138.06,0.0,-0.1887,9e-05,20.84279]
[1777935061600,40.29,80137.8,0.0,-0.18873,9e-05,20.84429]
[1777935061729,40.29,80137.8,0.0,-0.18873,9e-05,20.84429]
[1777935062372,40.29,80137.8,0.0,-0.18873,9e-05,20.84429]
[1777935062400,40.29,80137.8,0.0,-0.18873,9e-05,20.84429]
[1777935062412,40.29,80137.8,0.0,-0.18873,9e-05,20.84429]
[1777935062433,40.29,80137.8,0.0,-0.18873,9e-05,20.84429]
[1777935062444,40.29,80124.76,0.0,-0.18986,9e-05,20.91807]
[1777935064388,40.29,80124.16,0.0,-0.18992,9e-05,20.92148]
[1777935064403,40.29,80124.16,0.0,-0.18992,9e-05,20.92148]
[1777935064414,40.29,80124.16,0.0,-0.18992,9e-05,20.92148]
[1777935064434,40.29,80124.16,0.0,-0.18992,9e-05,20.92148]
[1777935064504,40.29,80123.98,0.0,-0.18993,9e-05,20.92251]
[1777935066418,40.28,80124.21,0.0,-0.18991,9e-05,20.92113]
[1777935066447,40.28,80124.21,0.0,-0.18991,9e-05,20.92113]
[1777935066518,40.28,80124.26,0.0,-0.18991,9e-05,20.92077]
[1777935068452,40.28,80124.26,0.0,-0.18991,9e-05,20.92077]
[1777935068475,40.28,80124.26,0.0,-0.18991,9e-05,20.92077]
[1777935068491,40.28,80124.26,0.0,-0.18991,9e-05,20.92077]
[1777935068506,40.28,80124.26,0.0,-0.18991,9e-05,20.92077]
[1777935068538,40.28,80124.71,0.0,-0.18986,9e-05,20.91806]
[1777935070459,40.28,80124.91,0.0,-0.18985,9e-05,20.91684]
[1777935070495,40.28,80124.91,0.0,-0.18985,9e-05,20.91684]
[1777935071346,40.28,80126.09,0.0,-0.18974,9e-05,20.91001]
[1777935072479,40.28,80126.09,0.0,-0.18974,9e-05,20.91001]
[1777935072495,40.28,80126.09,0.0,-0.18974,9e-05,20.91001]
[1777935072525,40.28,80126.09,0.0,-0.18974,9e-05,20.91001]
[1777935072578,40.28,80127.1,0.0,-0.18965,9e-05,20.90416]
[1777935074509,40.28,80127.1,0.0,-0.18965,9e-05,20.90416]
[1777935074548,40.28,80127.1,0.0,-0.18965,9e-05,20.90409]
[1777935075477,40.28,80128.38,0.0,-0.18954,9e-05,20.89679]
[1777935076554,40.28,80128.38,0.0,-0.18954,9e-05,20.89679]
[1777935076575,40.28,80128.38,0.0,-0.18954,9e-05,20.89679]
[1777935076588,40.28,80128.38,0.0,-0.18954,9e-05,20.89679]
[1777935076605,40.28,80128.38,0.0,-0.18954,9e-05,20.89679]
[1777935078555,40.28,80128.69,0.0,-0.18951,9e-05,20.89486]
[1777935078567,40.28,80128.69,0.0,-0.18951,9e-05,20.89486]
[1777935079402,40.28,80128.69,0.0,-0.18951,9e-05,20.89481]
[1777935080577,40.28,80128.69,0.0,-0.18951,9e-05,20.89481]
[1777935080603,40.28,80128.69,0.0,-0.18951,9e-05,20.89481]
[1777935080621,40.28,80128.69,0.0,-0.18951,9e-05,20.89481]
[1777935080634,40.28,80128.69,0.0,-0.18951,9e-05,20.89481]
[1777935081416,40.28,80128.76,0.0,-0.1895,9e-05,20.89431]
[1777935082596,40.28,80128.76,0.0,-0.1895,9e-05,20.89431]
[1777935082608,40.28,80128.76,0.0,-0.1895,9e-05,20.89431]
[1777935082622,40.28,80128.76,0.0,-0.1895,9e-05,20.89431]
[1777935082641,40.28,80128.76,0.0,-0.1895,9e-05,20.89431]
[1777935084619,40.28,80128.95,0.0,-0.18948,9e-05,20.89314]
[1777935084655,40.28,80128.95,0.0,-0.18948,9e-05,20.89314]
[1777935084668,40.28,80128.95,0.0,-0.18948,9e-05,20.89314]
[1777935084685,40.28,80128.95,0.0,-0.18948,9e-05,20.89314]
[1777935086654,40.28,80128.95,0.0,-0.18948,9e-05,20.89304]
[1777935086684,40.28,80128.95,0.0,-0.18948,9e-05,20.89304]
[1777935086705,40.28,80128.95,0.0,-0.18948,9e-05,20.89304]
[1777935086742,40.28,80128.95,0.0,-0.18948,9e-05,20.89304]
[1777935088672,40.28,80129.38,0.0,-0.18944,9e-05,20.89047]
[1777935088711,40.28,80129.38,0.0,-0.18944,9e-05,20.89047]
[1777935088726,40.28,80129.38,0.0,-0.18944,9e-05,20.89047]
[1777935088742,40.28,80129.38,0.0,-0.18944,9e-05,20.89047]
[1777935090695,40.28,80129.01,0.0,-0.18947,9e-05,20.89247]
[1777935090719,40.28,80129.01,0.0,-0.18947,9e-05,20.89247]
[1777935090729,40.28,80129.01,0.0,-0.18947,9e-05,20.89247]
[1777935090752,40.28,80129.01,0.0,-0.18947,9e-05,20.89247]
[1777935092719,40.28,80128.26,0.0,-0.18951,9e-05,20.89288]
[1777935092757,40.28,80128.26,0.0,-0.18951,9e-05,20.89288]
[1777935092767,40.28,80128.26,0.0,-0.18951,9e-05,20.89288]
[1777935092790,40.28,80128.26,0.0,-0.18951,9e-05,20.89288]
[1777935094742,40.28,80127.99,0.0,-0.18953,9e-05,20.89432]
[1777935094765,40.28,80127.99,0.0,-0.18953,9e-05,20.89432]
[1777935094778,40.28,80127.99,0.0,-0.18953,9e-05,20.89432]
[1777935094794,40.28,80127.99,0.0,-0.18953,9e-05,20.89432]
[1777935096775,40.28,80128.28,0.0,-0.18951,9e-05,20.89258]
[1777935096791,40.28,80128.28,0.0,-0.18951,9e-05,20.89258]
[1777935096801,40.28,80128.28,0.0,-0.18951,9e-05,20.89258]
[1777935096822,40.28,80128.28,0.0,-0.18951,9e-05,20.89258]
[1777935098787,40.28,80127.87,0.0,-0.18954,9e-05,20.8948]
[1777935098802,40.28,80127.87,0.0,-0.18954,9e-05,20.8948]
[1777935098812,40.28,80127.87,0.0,-0.18954,9e-05,20.8948]
[1777935098831,40.28,80127.87,0.0,-0.18954,9e-05,20.8948]
[1777935100815,40.28,80126.07,0.0,-0.1897,9e-05,20.90489]
[1777935100834,40.28,80126.07,0.0,-0.1897,9e-05,20.90489]
[1777935100847,40.28,80126.07,0.0,-0.1897,9e-05,20.90489]
[1777935100865,40.28,80126.07,0.0,-0.1897,9e-05,20.90489]
[1777935102840,40.28,80125.44,0.0,-0.18975,9e-05,20.90835]
[1777935102858,40.28,80125.44,0.0,-0.18975,9e-05,20.90835]
[1777935102874,40.28,80125.44,0.0,-0.18975,9e-05,20.90835]
[1777935102890,40.28,80125.44,0.0,-0.18975,9e-05,20.90835]
[1777935104150,40.28,80125.33,0.0,-0.18976,9e-05,20.90891]
[1777935104186,40.28,80125.33,0.0,-0.18976,9e-05,20.90891]
[1777935104577,40.28,80124.87,0.0,-0.1898,9e-05,20.91145]
[1777935104841,40.28,80124.87,0.0,-0.1898,9e-05,20.91145]
[1777935104956,40.28,80124.87,0.0,-0.1898,9e-05,20.91145]
[1777935105004,40.28,80124.87,0.0,-0.1898,9e-05,20.91145]
[1777935105084,40.28,80123.7,0.0,-0.1899,9e-05,20.91799]
[1777935106914,40.28,80123.7,0.0,-0.1899,9e-05,20.91799]
[1777935106927,40.28,80123.7,0.0,-0.1899,9e-05,20.91799]
[1777935107505,40.28,80114.29,0.0,-0.19072,9e-05,20.97133]
[1777935108169,40.28,80114.29,0.0,-0.19072,9e-05,20.97133]
[1777935108335,40.28,80114.29,0.0,-0.19072,9e-05,20.97133]
[1777935108347,40.28,80114.29,0.0,-0.19072,9e-05,20.97133]
[1777935108402,40.28,80114.29,0.0,-0.19072,9e-05,20.97133]
[1777935108416,40.28,80114.29,0.0,-0.19072,9e-05,20.97133]
[1777935108435,40.28,80114.29,0.0,-0.19072,9e-05,20.97133]
[1777935108493,40.28,80114.13,0.0,-0.19074,9e-05,20.9723]
[1777935108919,40.28,80114.13,0.0,-0.19074,9e-05,20.9723]
[1777935108951,40.28,80114.13,0.0,-0.19074,9e-05,20.9723]
[1777935109165,40.28,80107.12,0.0,-0.19135,9e-05,21.0119]
[1777935110937,40.28,80107.64,0.0,-0.19131,9e-05,21.00896]
[1777935110958,40.28,80107.64,0.0,-0.19131,9e-05,21.00896]
[1777935111036,40.28,80106.67,0.0,-0.19139,9e-05,21.01444]
[1777935112961,40.28,80106.57,0.0,-0.1914,9e-05,21.01496]
[1777935112994,40.28,80106.57,0.0,-0.1914,9e-05,21.01496]
[1777935113008,40.28,80106.57,0.0,-0.1914,9e-05,21.01496]
[1777935113024,40.28,80106.57,0.0,-0.1914,9e-05,21.01496]
[1777935114996,40.28,80106.53,0.0,-0.1914,9e-05,21.01514]
[1777935115016,40.28,80106.53,0.0,-0.1914,9e-05,21.01514]
[1777935115041,40.28,80106.53,0.0,-0.1914,9e-05,21.01514]
[1777935115273,40.28,80106.31,0.0,-0.19142,9e-05,21.01627]
[1777935117019,40.28,80106.22,0.0,-0.19143,9e-05,21.01673]
[1777935117035,40.28,80106.22,0.0,-0.19143,9e-05,21.01673]
[1777935117107,40.28,80106.22,0.0,-0.19143,9e-05,21.01668]
[1777935119042,40.28,80106.22,0.0,-0.19143,9e-05,21.01668]
[1777935119061,40.28,80106.22,0.0,-0.19143,9e-05,21.01668]
[1777935119076,40.28,80106.22,0.0,-0.19143,9e-05,21.01668]
[1777935119091,40.28,80106.22,0.0,-0.19143,9e-05,21.01668]
[1777935121067,40.28,80106.06,0.0,-0.19144,9e-05,21.01748]
[1777935121103,40.28,80106.06,0.0,-0.19144,9e-05,21.01748]
[1777935121115,40.28,80106.06,0.0,-0.19144,9e-05,21.01748]
[1777935121135,40.28,80106.06,0.0,-0.19144,9e-05,21.01748]
[1777935123089,40.28,80106.06,0.0,-0.19144,9e-05,21.01737]
[1777935123114,40.28,80106.06,0.0,-0.19144,9e-05,21.01737]
[1777935123130,40.28,80106.06,0.0,-0.19144,9e-05,21.01737]
[1777935123147,40.28,80106.06,0.0,-0.19144,9e-05,21.01737]
[1777935125110,40.28,80106.06,0.0,-0.19144,9e-05,21.01722]
[1777935125146,40.28,80106.06,0.0,-0.19144,9e-05,21.01722]
[1777935125160,40.28,80106.06,0.0,-0.19144,9e-05,21.01722]
[1777935125177,40.28,80106.06,0.0,-0.19144,9e-05,21.01722]
[1777935127129,40.28,80106.38,0.0,-0.19141,9e-05,21.01536]
[1777935127166,40.28,80106.38,0.0,-0.19141,9e-05,21.01536]
[1777935127182,40.28,80106.38,0.0,-0.19141,9e-05,21.01536]
[1777935127197,40.28,80106.38,0.0,-0.19141,9e-05,21.01536]
[1777935128532,40.28,80106.38,0.0,-0.19141,9e-05,21.01525]
[1777935128546,40.28,80106.38,0.0,-0.19141,9e-05,21.01525]
[1777935128570,40.28,80106.38,0.0,-0.19141,9e-05,21.01525]
[1777935128601,40.28,80106.38,0.0,-0.19141,9e-05,21.01525]
[1777935129172,40.28,80106.38,0.0,-0.19141,9e-05,21.01525]
[1777935129196,40.28,80106.38,0.0,-0.19141,9e-05,21.01525]
[1777935129278,40.28,80106.86,0.0,-0.19136,9e-05,21.01243]
[1777935131194,40.28,80106.86,0.0,-0.19136,9e-05,21.01243]
[1777935131223,40.28,80106.86,0.0,-0.19136,9e-05,21.01243]
[1777935131237,40.28,80106.86,0.0,-0.19136,9e-05,21.01243]
[1777935131252,40.28,80106.86,0.0,-0.19136,9e-05,21.01243]
[1777935133201,40.28,80107.23,0.0,-0.19133,9e-05,21.01024]
[1777935133254,40.28,80107.23,0.0,-0.19133,9e-05,21.01024]
[1777935133289,40.28,80107.23,0.0,-0.19133,9e-05,21.01024]
[1777935133370,40.28,80107.23,0.0,-0.19133,9e-05,21.01024]
[1777935133384,40.28,80107.23,0.0,-0.19133,9e-05,21.01024]
[1777935133437,40.28,80107.23,0.0,-0.19133,9e-05,21.01024]
[1777935133471,40.28,80107.39,0.0,-0.19131,9e-05,21.00923]
[1777935135249,40.28,80099.78,0.0,-0.19198,9e-05,21.05213]
[1777935135286,40.28,80099.78,0.0,-0.19198,9e-05,21.05213]
[1777935135301,40.28,80099.78,0.0,-0.19198,9e-05,21.05213]
[1777935135316,40.28,80099.78,0.0,-0.19198,9e-05,21.05213]
[1777935137279,40.28,80095.62,0.0,-0.19235,9e-05,21.0755]
[1777935137312,40.28,80095.62,0.0,-0.19235,9e-05,21.0755]
[1777935137331,40.28,80095.62,0.0,-0.19235,9e-05,21.0755]
[1777935137347,40.28,80095.62,0.0,-0.19235,9e-05,21.0755]
[1777935139275,40.28,80094.3,0.0,-0.19246,9e-05,21.08272]
[1777935139309,40.28,80094.3,0.0,-0.19246,9e-05,21.08272]
[1777935139324,40.28,80094.3,0.0,-0.19246,9e-05,21.08272]
[1777935139348,40.28,80094.3,0.0,-0.19246,9e-05,21.08272]
[1777935141298,40.28,80094.2,0.0,-0.19247,9e-05,21.08315]
[1777935141331,40.28,80094.2,0.0,-0.19247,9e-05,21.08315]
[1777935141350,40.28,80094.2,0.0,-0.19247,9e-05,21.08315]
[1777935141363,40.28,80094.2,0.0,-0.19247,9e-05,21.08315]
[1777935143329,40.27,80094.14,0.0,-0.19246,9e-05,21.08308]
[1777935143366,40.27,80094.14,0.0,-0.19246,9e-05,21.08308]
[1777935143395,40.27,80094.14,0.0,-0.19246,9e-05,21.08308]
[1777935143421,40.27,80094.8,0.0,-0.1924,9e-05,21.07923]
[1777935145357,40.27,80094.8,0.0,-0.1924,9e-05,21.07909]
[1777935145383,40.27,80094.8,0.0,-0.1924,9e-05,21.07909]
[1777935145423,40.27,80094.69,0.0,-0.19241,9e-05,21.07958]
[1777935147378,40.27,80094.69,0.0,-0.19241,9e-05,21.07945]
[1777935147406,40.27,80094.69,0.0,-0.19241,9e-05,21.07945]
[1777935147419,40.27,80094.69,0.0,-0.19241,9e-05,21.07945]
[1777935147435,40.27,80094.69,0.0,-0.19241,9e-05,21.07945]
[1777935149404,40.27,80094.14,0.0,-0.19245,9e-05,21.08229]
[1777935149435,40.27,80094.14,0.0,-0.19245,9e-05,21.08229]
[1777935149452,40.27,80094.14,0.0,-0.19245,9e-05,21.08229]
[1777935149468,40.27,80094.14,0.0,-0.19245,9e-05,21.08229]
[1777935151421,40.27,80094.14,0.0,-0.19245,9e-05,21.08203]
[1777935151443,40.27,80094.14,0.0,-0.19245,9e-05,21.08203]
[1777935151458,40.27,80094.14,0.0,-0.19245,9e-05,21.08203]
[1777935151475,40.27,80094.14,0.0,-0.19245,9e-05,21.08203]
[1777935153438,40.27,80094.51,0.0,-0.19239,9e-05,21.07595]
[1777935153469,40.27,80094.51,0.0,-0.19239,9e-05,21.07595]
[1777935153484,40.27,80094.51,0.0,-0.19239,9e-05,21.07595]
[1777935153499,40.27,80094.51,0.0,-0.19239,9e-05,21.07595]
[1777935155455,40.27,80094.2,0.0,-0.19241,9e-05,21.07744]
[1777935155472,40.27,80094.2,0.0,-0.19241,9e-05,21.07744]
[1777935155480,40.27,80094.2,0.0,-0.19241,9e-05,21.07744]
[1777935155504,40.27,80094.2,0.0,-0.19241,9e-05,21.07744]
[1777935157476,40.27,80095.27,0.0,-0.19231,9e-05,21.07115]
[1777935157507,40.27,80095.27,0.0,-0.19231,9e-05,21.07115]
[1777935157522,40.27,80095.27,0.0,-0.19231,9e-05,21.07115]
[1777935157540,40.27,80095.27,0.0,-0.19231,9e-05,21.07115]
[1777935159494,40.27,80095.3,0.0,-0.19231,9e-05,21.07074]
[1777935159520,40.27,80095.3,0.0,-0.19231,9e-05,21.07074]
[1777935159550,40.27,80095.3,0.0,-0.19231,9e-05,21.07074]
[1777935159586,40.27,80095.14,0.0,-0.19232,9e-05,21.07152]
[1777935161510,40.27,80095.14,0.0,-0.19232,9e-05,21.07139]
[1777935161527,40.27,80095.14,0.0,-0.19232,9e-05,21.07139]
[1777935161606,40.27,80095.57,0.0,-0.19228,9e-05,21.06885]
[1777935163537,40.27,80095.57,0.0,-0.19228,9e-05,21.06873]
[1777935163551,40.27,80095.57,0.0,-0.19228,9e-05,21.06873]
[1777935163580,40.27,80095.57,0.0,-0.19228,9e-05,21.06873]
[1777935163621,40.27,80095.66,0.0,-0.19227,9e-05,21.0681]
[1777935165559,40.27,80095.66,0.0,-0.19227,9e-05,21.06799]
[1777935165590,40.27,80095.66,0.0,-0.19227,9e-05,21.06799]
[1777935166011,40.27,80095.67,0.0,-0.19226,9e-05,21.06769]
[1777935167586,40.27,80095.67,0.0,-0.19226,9e-05,21.06769]
[1777935167620,40.27,80095.67,0.0,-0.19226,9e-05,21.06769]
[1777935167636,40.27,80095.67,0.0,-0.19226,9e-05,21.06769]
[1777935167653,40.27,80095.67,0.0,-0.19226,9e-05,21.06769]
[1777935169607,40.27,80096.11,0.0,-0.19222,9e-05,21.06498]
[1777935169637,40.27,80096.11,0.0,-0.19222,9e-05,21.06498]
[1777935169652,40.27,80096.11,0.0,-0.19222,9e-05,21.06498]
[1777935169668,40.27,80095.33,0.0,-0.19229,9e-05,21.06926]
[1777935171631,40.26,80096.05,0.0,-0.19222,9e-05,21.06509]
[1777935171644,40.26,80096.05,0.0,-0.19222,9e-05,21.06509]
[1777935171673,40.26,80096.13,0.0,-0.19221,9e-05,21.06452]
[1777935172053,40.26,80096.44,0.0,-0.19218,9e-05,21.06266]
[1777935173664,40.26,80095.91,0.0,-0.19223,9e-05,21.06554]
[1777935173684,40.26,80095.91,0.0,-0.19223,9e-05,21.06554]
[1777935173739,40.26,80094.93,0.0,-0.19231,9e-05,21.07096]
[1777935175674,40.26,80094.93,0.0,-0.19231,9e-05,21.07085]
[1777935175704,40.26,80094.93,0.0,-0.19231,9e-05,21.07085]
[1777935175733,40.26,80094.93,0.0,-0.19231,9e-05,21.07085]
[1777935175776,40.26,80095.51,0.0,-0.19226,9e-05,21.06746]
[1777935177696,40.26,80095.51,0.0,-0.19226,9e-05,21.06735]
[1777935177715,40.26,80095.51,0.0,-0.19226,9e-05,21.06735]
[1777935178097,40.26,80095.87,0.0,-0.19222,9e-05,21.0652]
[1777935179724,40.26,80096.31,0.0,-0.19218,9e-05,21.0626]
[1777935179751,40.26,80096.31,0.0,-0.19218,9e-05,21.0626]
[1777935179780,40.26,80096.31,0.0,-0.19218,9e-05,21.0626]
[1777935180110,40.26,80096.13,0.0,-0.1922,9e-05,21.06351]
[1777935181744,40.26,80096.36,0.0,-0.19218,9e-05,21.0621]
[1777935181775,40.26,80096.36,0.0,-0.19218,9e-05,21.0621]
[1777935182124,40.26,80096.42,0.0,-0.19217,9e-05,21.06165]
[1777935183767,40.26,80096.51,0.0,-0.19216,9e-05,21.06104]
[1777935183777,40.26,80096.51,0.0,-0.19216,9e-05,21.06104]
[1777935183787,40.26,80096.51,0.0,-0.19216,9e-05,21.06104]
[1777935183808,40.26,80096.51,0.0,-0.19216,9e-05,21.06104]
[1777935185794,40.26,80099.07,0.0,-0.19193,9e-05,21.04638]
[1777935185827,40.26,80099.07,0.0,-0.19193,9e-05,21.04638]
[1777935185841,40.26,80099.07,0.0,-0.19193,9e-05,21.04638]
[1777935185860,40.26,80099.07,0.0,-0.19193,9e-05,21.04638]
[1777935187841,40.26,80098.8,0.0,-0.19195,9e-05,21.04757]
[1777935187940,40.26,80098.8,0.0,-0.19195,9e-05,21.04757]
[1777935188018,40.26,80098.8,0.0,-0.19195,9e-05,21.04757]
[1777935188099,40.26,80098.8,0.0,-0.19195,9e-05,21.04757]
[1777935188238,40.26,80089.63,0.0,-0.19276,9e-05,21.0992]
[1777935189847,40.26,80089.8,0.0,-0.19274,9e-05,21.09816]
[1777935189861,40.26,80089.8,0.0,-0.19274,9e-05,21.09816]
[1777935189874,40.26,80089.8,0.0,-0.19274,9e-05,21.09816]
[1777935190181,40.26,80085.83,0.0,-0.19309,9e-05,21.12045]
[1777935190932,40.26,80085.83,0.0,-0.19309,9e-05,21.12045]
[1777935191128,40.26,80085.83,0.0,-0.19309,9e-05,21.12045]
[1777935191186,40.26,80085.83,0.0,-0.19309,9e-05,21.12045]
[1777935191237,40.26,80085.83,0.0,-0.19309,9e-05,21.12045]
[1777935191613,40.26,80095.07,0.0,-0.19227,9e-05,21.06834]
[1777935191866,40.26,80095.07,0.0,-0.19227,9e-05,21.06834]
[1777935191912,40.26,80095.07,0.0,-0.19227,9e-05,21.06834]
[1777935192195,40.26,80095.07,0.0,-0.19227,9e-05,21.06816]
[1777935193894,40.26,80102.21,0.0,-0.19164,9e-05,21.0277]
[1777935193923,40.26,80102.21,0.0,-0.19164,9e-05,21.0277]
[1777935194257,40.26,80102.21,0.0,-0.19164,9e-05,21.0277]
[1777935194268,40.26,80102.21,0.0,-0.19164,9e-05,21.0277]
[1777935194285,40.26,80102.21,0.0,-0.19164,9e-05,21.0277]
[1777935194314,40.26,80102.21,0.0,-0.19164,9e-05,21.0277]
[1777935194356,40.26,80101.77,0.0,-0.19168,9e-05,21.03007]
[1777935195327,40.26,80101.77,0.0,-0.19168,9e-05,21.03007]
[1777935195341,40.26,80101.77,0.0,-0.19168,9e-05,21.03007]
[1777935195364,40.26,80101.77,0.0,-0.19168,9e-05,21.03007]
[1777935195702,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935195919,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935195932,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935195945,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935195964,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935196498,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935196513,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935196538,40.26,80102.03,0.0,-0.19165,9e-05,21.02854]
[1777935196610,40.26,80102.13,0.0,-0.19164,9e-05,21.02793]
[1777935197937,40.26,80102.13,0.0,-0.19164,9e-05,21.02786]
[1777935197953,40.26,80102.13,0.0,-0.19164,9e-05,21.02786]
[1777935197982,40.26,80102.13,0.0,-0.19164,9e-05,21.02786]
[1777935198132,40.26,80102.13,0.0,-0.19164,9e-05,21.02786]
[1777935198142,40.26,80102.13,0.0,-0.19164,9e-05,21.02786]
[1777935198162,40.26,80102.13,0.0,-0.19164,9e-05,21.02786]
[1777935198245,40.26,80105.01,0.0,-0.19139,9e-05,21.01154]
[1777935199985,40.26,80105.01,0.0,-0.19139,9e-05,21.01148]
[1777935200012,40.26,80105.01,0.0,-0.19139,9e-05,21.01148]
[1777935200042,40.26,80105.01,0.0,-0.19139,9e-05,21.01148]
[1777935200250,40.26,80104.61,0.0,-0.19142,9e-05,21.01369]
[1777935201990,40.26,80104.9,0.0,-0.1914,9e-05,21.01201]
[1777935202008,40.26,80104.9,0.0,-0.1914,9e-05,21.01201]
[1777935202265,40.26,80105.03,0.0,-0.19138,9e-05,21.01123]
[1777935204007,40.26,80104.49,0.0,-0.19143,9e-05,21.01423]
[1777935204053,40.26,80104.49,0.0,-0.19143,9e-05,21.01423]
[1777935204068,40.26,80104.49,0.0,-0.19143,9e-05,21.01423]
[1777935204083,40.26,80104.49,0.0,-0.19143,9e-05,21.01423]
[1777935206031,40.26,80104.33,0.0,-0.19144,9e-05,21.01509]
[1777935206053,40.26,80104.33,0.0,-0.19144,9e-05,21.01509]
[1777935206064,40.26,80104.33,0.0,-0.19144,9e-05,21.01509]
[1777935206085,40.26,80104.33,0.0,-0.19144,9e-05,21.01509]
[1777935208063,40.26,80102.91,0.0,-0.19157,9e-05,21.02296]
[1777935208083,40.26,80102.91,0.0,-0.19157,9e-05,21.02296]
[1777935208113,40.26,80102.91,0.0,-0.19157,9e-05,21.02296]
[1777935208313,40.26,80101.43,0.0,-0.1917,9e-05,21.03127]
[1777935210081,40.26,80097.38,0.0,-0.19205,9e-05,21.05407]
[1777935210103,40.26,80097.38,0.0,-0.19205,9e-05,21.05407]
[1777935210321,40.26,80094.51,0.0,-0.1923,9e-05,21.07017]
[1777935212101,40.26,80093.52,0.0,-0.19237,9e-05,21.07193]
[1777935212130,40.26,80093.52,0.0,-0.19237,9e-05,21.07193]
[1777935212161,40.26,80093.52,0.0,-0.19237,9e-05,21.07193]
[1777935212438,40.25,80093.52,0.0,-0.19236,9e-05,21.07181]
[1777935214125,40.25,80093.52,0.0,-0.19236,9e-05,21.07169]
[1777935214155,40.25,80093.52,0.0,-0.19236,9e-05,21.07169]
[1777935214214,40.25,80093.45,0.0,-0.19237,9e-05,21.07196]
[1777935216139,40.25,80093.51,0.0,-0.19236,9e-05,21.07151]
[1777935216151,40.25,80093.51,0.0,-0.19236,9e-05,21.07151]
[1777935216165,40.25,80093.51,0.0,-0.19236,9e-05,21.07151]
[1777935216181,40.25,80093.51,0.0,-0.19236,9e-05,21.07151]
[1777935218164,40.25,80093.01,0.0,-0.1924,9e-05,21.07409]
[1777935218195,40.25,80093.01,0.0,-0.1924,9e-05,21.07409]
[1777935218206,40.25,80093.01,0.0,-0.1924,9e-05,21.07409]
[1777935218226,40.25,80093.01,0.0,-0.1924,9e-05,21.07409]
[1777935220177,40.25,80093.3,0.0,-0.19237,9e-05,21.07234]
[1777935220198,40.25,80093.3,0.0,-0.19237,9e-05,21.07234]
[1777935220213,40.25,80093.3,0.0,-0.19237,9e-05,21.07234]
[1777935220229,40.25,80093.3,0.0,-0.19237,9e-05,21.07234]
[1777935222215,40.25,80093.34,0.0,-0.19236,9e-05,21.07175]
[1777935222251,40.25,80093.34,0.0,-0.19236,9e-05,21.07175]
[1777935222281,40.25,80093.34,0.0,-0.19236,9e-05,21.07175]
[1777935222405,40.25,80092.87,0.0,-0.1924,9e-05,21.07429]
[1777935224217,40.25,80092.7,0.0,-0.19242,9e-05,21.07513]
[1777935224239,40.25,80092.7,0.0,-0.19242,9e-05,21.07513]
[1777935224419,40.25,80092.87,0.0,-0.1924,9e-05,21.07405]
[1777935226244,40.25,80093.3,0.0,-0.19236,9e-05,21.0715]
[1777935226282,40.25,80093.3,0.0,-0.19236,9e-05,21.0715]
[1777935226298,40.25,80093.3,0.0,-0.19236,9e-05,21.0715]
[1777935226311,40.25,80093.3,0.0,-0.19236,9e-05,21.0715]
[1777935227815,40.25,80093.26,0.0,-0.19236,9e-05,21.07149]
[1777935227829,40.25,80093.26,0.0,-0.19236,9e-05,21.07149]
[1777935227840,40.25,80093.26,0.0,-0.19236,9e-05,21.07149]
[1777935227857,40.25,80093.26,0.0,-0.19236,9e-05,21.07149]
[1777935228264,40.25,80093.26,0.0,-0.19236,9e-05,21.07149]
[1777935228278,40.25,80093.26,0.0,-0.19236,9e-05,21.07149]
[1777935228448,40.25,80092.83,0.0,-0.1924,9e-05,21.0738]
[1777935230293,40.25,80090.68,0.0,-0.19258,9e-05,21.08581]
[1777935230312,40.25,80090.68,0.0,-0.19258,9e-05,21.08581]
[1777935230462,40.25,80089.75,0.0,-0.19266,9e-05,21.09094]
[1777935232320,40.25,80092.59,0.0,-0.19241,9e-05,21.07478]
[1777935232349,40.25,80092.59,0.0,-0.19241,9e-05,21.07478]
[1777935232363,40.25,80092.59,0.0,-0.19241,9e-05,21.07478]
[1777935232381,40.25,80092.59,0.0,-0.19241,9e-05,21.07478]
[1777935234356,40.25,80092.46,0.0,-0.19242,9e-05,21.07525]
[1777935234385,40.25,80092.46,0.0,-0.19242,9e-05,21.07525]
[1777935234413,40.25,80092.46,0.0,-0.19242,9e-05,21.07525]
[1777935234490,40.25,80092.46,0.0,-0.19242,9e-05,21.07514]
[1777935236355,40.25,80091.9,0.0,-0.19246,9e-05,21.07817]
[1777935236393,40.25,80091.9,0.0,-0.19246,9e-05,21.07817]
[1777935236503,40.25,80091.6,0.0,-0.19249,9e-05,21.07975]
[1777935238380,40.25,80092.2,0.0,-0.19243,9e-05,21.07624]
[1777935238411,40.25,80092.2,0.0,-0.19243,9e-05,21.07624]
[1777935238423,40.25,80092.2,0.0,-0.19243,9e-05,21.07624]
[1777935238448,40.25,80092.2,0.0,-0.19243,9e-05,21.07624]
[1777935240413,40.25,80094.18,0.0,-0.19226,9e-05,21.06482]
[1777935240459,40.25,80094.18,0.0,-0.19226,9e-05,21.06482]
[1777935240488,40.25,80094.18,0.0,-0.19226,9e-05,21.06482]
[1777935240589,40.25,80094.18,0.0,-0.19225,9e-05,21.06471]
[1777935242429,40.25,80094.14,0.0,-0.19226,9e-05,21.06482]
[1777935242465,40.25,80094.14,0.0,-0.19226,9e-05,21.06482]
[1777935242546,40.25,80094.46,0.0,-0.19223,9e-05,21.06291]
[1777935244463,40.25,80094.14,0.0,-0.19225,9e-05,21.06461]
[1777935244483,40.25,80094.14,0.0,-0.19225,9e-05,21.06461]
[1777935244493,40.25,80094.14,0.0,-0.19225,9e-05,21.06461]
[1777935244513,40.25,80094.14,0.0,-0.19225,9e-05,21.06461]
[1777935246477,40.24,80092.34,0.0,-0.19241,9e-05,21.07455]
[1777935246513,40.24,80092.34,0.0,-0.19241,9e-05,21.07455]
[1777935246527,40.24,80092.34,0.0,-0.19241,9e-05,21.07455]
[1777935246546,40.24,80092.34,0.0,-0.19241,9e-05,21.07455]
[1777935248788,40.24,80081.94,0.0,-0.19332,9e-05,21.13284]
[1777935248817,40.24,80081.94,0.0,-0.19332,9e-05,21.13284]
[1777935249687,40.24,80081.94,0.0,-0.19332,9e-05,21.13284]
[1777935249705,40.24,80081.94,0.0,-0.19332,9e-05,21.13284]
[1777935249744,40.24,80081.94,0.0,-0.19332,9e-05,21.13284]
[1777935249777,40.24,80081.94,0.0,-0.19332,9e-05,21.13284]
[1777935249723,40.24,80079.69,0.0,-0.19352,9e-05,21.14541]
[1777935250449,40.24,80079.69,0.0,-0.19352,9e-05,21.14541]
[1777935250528,40.24,80079.69,0.0,-0.19352,9e-05,21.14541]
[1777935250556,40.24,80079.69,0.0,-0.19352,9e-05,21.14541]
[1777935250657,40.24,80078.72,0.0,-0.19361,9e-05,21.15089]
[1777935251650,40.24,80078.72,0.0,-0.19361,9e-05,21.15089]
[1777935251673,40.24,80078.72,0.0,-0.19361,9e-05,21.15089]
[1777935251701,40.24,80078.72,0.0,-0.19361,9e-05,21.15089]
[1777935251713,40.24,80078.74,0.0,-0.1936,9e-05,21.1508]
[1777935252551,40.24,80078.74,0.0,-0.1936,9e-05,21.1508]
[1777935252570,40.24,80078.74,0.0,-0.1936,9e-05,21.1508]
[1777935252634,40.24,80076.99,0.0,-0.19376,9e-05,21.16061]
[1777935254571,40.24,80076.99,0.0,-0.19376,9e-05,21.16054]
[1777935254599,40.24,80076.99,0.0,-0.19376,9e-05,21.16054]
[1777935254631,40.24,80076.99,0.0,-0.19376,9e-05,21.16054]
[1777935254699,40.24,80076.96,0.0,-0.19376,9e-05,21.16064]
[1777935256588,40.24,80076.96,0.0,-0.19376,9e-05,21.16057]
[1777935256626,40.24,80076.96,0.0,-0.19376,9e-05,21.16057]
[1777935256689,40.24,80076.75,0.0,-0.19378,9e-05,21.16167]
[1777935258628,40.24,80076.57,0.0,-0.19379,9e-05,21.1626]
[1777935258667,40.24,80076.57,0.0,-0.19379,9e-05,21.1626]
[1777935258679,40.24,80076.57,0.0,-0.19379,9e-05,21.1626]
[1777935258698,40.24,80076.57,0.0,-0.19379,9e-05,21.1626]
[1777935260661,40.24,80076.21,0.0,-0.19382,9e-05,21.16447]
[1777935260676,40.24,80076.21,0.0,-0.19382,9e-05,21.16447]
[1777935260686,40.24,80076.21,0.0,-0.19382,9e-05,21.16447]
[1777935260736,40.24,80076.21,0.0,-0.19382,9e-05,21.16447]
[1777935262667,40.24,80076.58,0.0,-0.19378,9e-05,21.16222]
[1777935262701,40.24,80076.58,0.0,-0.19378,9e-05,21.16222]
[1777935262711,40.24,80077.26,0.0,-0.19372,9e-05,21.15831]
[1777935267721,40.24,80078.32,0.0,-0.19362,9e-05,21.15192]
[1777935272757,40.24,80069.33,0.0,-0.19439,9e-05,21.19843]
[1777935277791,40.24,80067.64,0.0,-0.19453,9e-05,21.20719]
[1777935282825,40.24,80067.43,0.0,-0.19454,9e-05,21.20768]
[1777935286121,40.23,80064.46,0.0,-0.1948,9e-05,21.22412]
[1777935286208,40.23,80064.46,0.0,-0.1948,9e-05,21.22412]
[1777935286276,40.23,80064.46,0.0,-0.1948,9e-05,21.22412]
[1777935286664,40.23,80064.46,0.0,-0.1948,9e-05,21.22412]
[1777935286685,40.23,80064.46,0.0,-0.1948,9e-05,21.22412]
[1777935286786,40.23,80062.62,0.0,-0.19496,9e-05,21.23447]
[1777935287074,40.23,80062.62,0.0,-0.19496,9e-05,21.23447]
[1777935287112,40.23,80062.62,0.0,-0.19496,9e-05,21.23447]
[1777935287799,40.23,80043.51,0.0,-0.19667,9e-05,21.34186]
[1777935288964,40.23,80039.21,0.0,-0.19705,9e-05,21.36582]
[1777935288987,40.23,80039.21,0.0,-0.19705,9e-05,21.36582]
[1777935288999,40.23,80039.21,0.0,-0.19705,9e-05,21.36582]
[1777935289016,40.23,80039.21,0.0,-0.19705,9e-05,21.36582]
[1777935289327,40.23,80039.21,0.0,-0.19705,9e-05,21.36582]
[1777935289349,40.23,80039.21,0.0,-0.19705,9e-05,21.36582]
[1777935289450,40.23,80038.97,0.0,-0.19707,9e-05,21.367]
[1777935290491,40.23,80038.97,0.0,-0.19707,9e-05,21.367]
[1777935290521,40.23,80038.97,0.0,-0.19707,9e-05,21.367]
[1777935290683,40.23,80039.29,0.0,-0.19701,9e-05,21.3633]
[1777935292460,40.23,80040.26,0.0,-0.19692,9e-05,21.35767]
[1777935292486,40.23,80040.26,0.0,-0.19692,9e-05,21.35767]
[1777935292502,40.23,80040.26,0.0,-0.19692,9e-05,21.35767]
[1777935292517,40.23,80040.26,0.0,-0.19692,9e-05,21.35767]
[1777935293037,40.23,80046.06,0.0,-0.1964,9e-05,21.32492]
[1777935293064,40.23,80046.06,0.0,-0.1964,9e-05,21.32492]
[1777935293578,40.23,80044.86,0.0,-0.1965,9e-05,21.33147]
[1777935295036,40.23,80043.91,0.0,-0.19658,9e-05,21.33663]
[1777935295058,40.23,80043.91,0.0,-0.19658,9e-05,21.33663]
[1777935295121,40.23,80043.98,0.0,-0.19658,9e-05,21.33609]
[1777935297048,40.23,80044.31,0.0,-0.19654,9e-05,21.33393]
[1777935297054,40.23,80044.31,0.0,-0.19654,9e-05,21.33393]
[1777935297088,40.23,80044.31,0.0,-0.19654,9e-05,21.33393]
[1777935297098,40.23,80044.31,0.0,-0.19654,9e-05,21.33393]
[1777935297120,40.23,80044.31,0.0,-0.19654,9e-05,21.33393]
[1777935297147,40.23,80045.01,0.0,-0.19648,9e-05,21.33]
[1777935299038,40.22,80045.06,0.0,-0.19647,9e-05,21.32957]
[1777935299074,40.22,80045.06,0.0,-0.19647,9e-05,21.32957]
[1777935299104,40.22,80045.06,0.0,-0.19647,9e-05,21.32957]
[1777935299146,40.22,80046.01,0.0,-0.19639,9e-05,21.32408]
[1777935301062,40.22,80045.45,0.0,-0.19643,9e-05,21.32708]
[1777935301092,40.22,80045.45,0.0,-0.19643,9e-05,21.32708]
[1777935301157,40.22,80045.84,0.0,-0.1964,9e-05,21.32475]
[1777935303085,40.22,80045.44,0.0,-0.19643,9e-05,21.32685]
[1777935303103,40.22,80045.44,0.0,-0.19643,9e-05,21.32685]
[1777935303118,40.22,80045.44,0.0,-0.19643,9e-05,21.32685]
[1777935303158,40.22,80045.44,0.0,-0.19643,9e-05,21.32685]
[1777935305100,40.22,80045.39,0.0,-0.19643,9e-05,21.32671]
[1777935305126,40.22,80045.39,0.0,-0.19643,9e-05,21.32671]
[1777935305137,40.22,80045.39,0.0,-0.19643,9e-05,21.32671]
[1777935305152,40.22,80045.39,0.0,-0.19643,9e-05,21.32671]
[1777935307125,40.22,80045.39,0.0,-0.19643,9e-05,21.32671]
[1777935307138,40.22,80045.39,0.0,-0.19643,9e-05,21.32671]
[1777935309151,40.22,80045.13,0.0,-0.19644,9e-05,21.32747]
[1777935309180,40.22,80045.13,0.0,-0.19644,9e-05,21.32747]
[1777935309196,40.22,80045.13,0.0,-0.19644,9e-05,21.32747]
[1777935309214,40.22,80045.13,0.0,-0.19644,9e-05,21.32747]
[1777935309247,40.22,80044.69,0.0,-0.19648,9e-05,21.32967]
[1777935311178,40.22,80044.66,0.0,-0.19647,9e-05,21.32955]
[1777935311196,40.22,80044.66,0.0,-0.19647,9e-05,21.32955]
[1777935311270,40.21,80045.09,0.0,-0.19639,9e-05,21.32435]
[1777935313212,40.21,80045.09,0.0,-0.19639,9e-05,21.32407]
[1777935313247,40.21,80045.09,0.0,-0.19639,9e-05,21.32407]
[1777935313260,40.21,80045.09,0.0,-0.19639,9e-05,21.32407]
[1777935313283,40.21,80045.09,0.0,-0.19639,9e-05,21.32407]
[1777935313289,40.21,80044.96,0.0,-0.1964,9e-05,21.32453]
[1777935315183,40.21,80044.96,0.0,-0.19639,9e-05,21.32426]
[1777935315224,40.21,80044.96,0.0,-0.19639,9e-05,21.32426]
[1777935315229,40.21,80044.96,0.0,-0.19639,9e-05,21.32426]
[1777935315236,40.21,80044.96,0.0,-0.19639,9e-05,21.32426]
[1777935315565,40.21,80044.8,0.0,-0.1964,9e-05,21.32488]
[1777935317246,40.21,80044.8,0.0,-0.1964,9e-05,21.32461]
[1777935317274,40.21,80044.8,0.0,-0.1964,9e-05,21.32461]
[1777935317288,40.21,80044.8,0.0,-0.1964,9e-05,21.32461]
[1777935317306,40.21,80044.8,0.0,-0.1964,9e-05,21.32461]
[1777935317375,40.21,80044.94,0.0,-0.19638,9e-05,21.32355]
[1777935319274,40.21,80044.94,0.0,-0.19638,9e-05,21.32328]
[1777935319293,40.21,80044.94,0.0,-0.19638,9e-05,21.32328]
[1777935319378,40.21,80044.67,0.0,-0.1964,9e-05,21.32452]
[1777935321328,40.2,80044.64,0.0,-0.1964,9e-05,21.32442]
[1777935321368,40.2,80044.64,0.0,-0.1964,9e-05,21.32442]
[1777935321387,40.2,80044.64,0.0,-0.1964,9e-05,21.32442]
[1777935321430,40.2,80044.64,0.0,-0.1964,9e-05,21.32442]
[1777935321442,40.2,80045.86,0.0,-0.19628,9e-05,21.31729]
[1777935323317,40.2,80051.59,0.0,-0.19577,9e-05,21.28481]
[1777935323326,40.2,80051.59,0.0,-0.19577,9e-05,21.28481]
[1777935323352,40.2,80051.59,0.0,-0.19577,9e-05,21.28481]
[1777935323393,40.2,80053.96,0.0,-0.19555,9e-05,21.2712]
[1777935325340,40.2,80053.96,0.0,-0.19555,9e-05,21.27094]
[1777935325388,40.2,80053.96,0.0,-0.19555,9e-05,21.27094]
[1777935325400,40.2,80053.96,0.0,-0.19555,9e-05,21.27094]
[1777935325417,40.2,80053.96,0.0,-0.19555,9e-05,21.27094]
[1777935325441,40.2,80053.81,0.0,-0.19556,9e-05,21.27158]
[1777935327367,40.2,80053.81,0.0,-0.19555,9e-05,21.27137]
[1777935327394,40.2,80053.81,0.0,-0.19555,9e-05,21.27137]
[1777935327409,40.2,80053.81,0.0,-0.19555,9e-05,21.27137]
[1777935327425,40.2,80053.81,0.0,-0.19555,9e-05,21.27137]
[1777935329388,40.2,80050.74,0.0,-0.19582,9e-05,21.28823]
[1777935329405,40.2,80050.74,0.0,-0.19582,9e-05,21.28823]
[1777935329419,40.2,80050.74,0.0,-0.19582,9e-05,21.28823]
[1777935329435,40.2,80050.74,0.0,-0.19582,9e-05,21.28823]
[1777935331416,40.2,80048.73,0.0,-0.19599,9e-05,21.29909]
[1777935331438,40.2,80048.73,0.0,-0.19599,9e-05,21.29909]
[1777935331449,40.2,80048.73,0.0,-0.19599,9e-05,21.29909]
[1777935331468,40.2,80048.73,0.0,-0.19599,9e-05,21.29909]
[1777935333437,40.2,80048.83,0.0,-0.19596,9e-05,21.29432]
[1777935333457,40.2,80048.83,0.0,-0.19596,9e-05,21.29432]
[1777935333538,40.2,80045.14,0.0,-0.19628,9e-05,21.31484]
[1777935334082,40.2,80045.14,0.0,-0.19628,9e-05,21.31484]
[1777935335468,40.2,80045.14,0.0,-0.19628,9e-05,21.3146]
[1777935335493,40.2,80045.14,0.0,-0.19628,9e-05,21.3146]
[1777935335512,40.2,80045.14,0.0,-0.19628,9e-05,21.3146]
[1777935335526,40.2,80045.14,0.0,-0.19628,9e-05,21.3146]
[1777935335562,40.19,80041.22,0.0,-0.19663,9e-05,21.3364]
[1777935337481,40.19,80041.22,0.0,-0.19663,9e-05,21.3364]
[1777935337506,40.19,80041.22,0.0,-0.19663,9e-05,21.3364]
[1777935337535,40.19,80041.22,0.0,-0.19663,9e-05,21.3364]
[1777935337580,40.19,80041.04,0.0,-0.19663,9e-05,21.33688]
[1777935339531,40.19,80041.04,0.0,-0.19663,9e-05,21.3366]
[1777935339551,40.19,80041.04,0.0,-0.19663,9e-05,21.3366]
[1777935339619,40.19,80041.04,0.0,-0.19663,9e-05,21.3366]
[1777935339719,40.19,80046.33,0.0,-0.19615,9e-05,21.30659]
[1777935341486,40.18,80046.33,0.0,-0.19611,9e-05,21.30376]
[1777935341513,40.18,80046.33,0.0,-0.19611,9e-05,21.30376]
[1777935341531,40.18,80046.33,0.0,-0.19611,9e-05,21.30376]
[1777935341557,40.18,80046.33,0.0,-0.19611,9e-05,21.30376]
[1777935341602,40.18,80046.33,0.0,-0.19611,9e-05,21.30376]
[1777935341704,40.18,80052.25,0.0,-0.19558,9e-05,21.2702]
[1777935343559,40.18,80052.25,0.0,-0.19557,9e-05,21.26995]
[1777935343574,40.18,80052.25,0.0,-0.19557,9e-05,21.26995]
[1777935343588,40.18,80052.25,0.0,-0.19557,9e-05,21.26995]
[1777935343602,40.18,80052.25,0.0,-0.19557,9e-05,21.26995]
[1777935345598,40.17,80052.53,0.0,-0.19549,9e-05,21.26439]
[1777935345614,40.17,80052.53,0.0,-0.19549,9e-05,21.26439]
[1777935345642,40.17,80052.53,0.0,-0.19549,9e-05,21.26439]
[1777935345743,40.17,80049.7,0.0,-0.19571,9e-05,21.27843]
[1777935347613,40.16,80049.7,0.0,-0.19568,9e-05,21.27657]
[1777935347639,40.16,80049.7,0.0,-0.19568,9e-05,21.27657]
[1777935347739,40.16,80049.36,0.0,-0.19568,9e-05,21.27664]
[1777935349624,40.15,80049.36,0.0,-0.19565,9e-05,21.27465]
[1777935349648,40.15,80049.36,0.0,-0.19565,9e-05,21.27465]
[1777935349667,40.15,80049.36,0.0,-0.19565,9e-05,21.27465]
[1777935349707,40.15,80049.36,0.0,-0.19565,9e-05,21.27465]
[1777935357173,40.11,80049.13,0.0,-0.19546,9e-05,21.26185]
[1777935357726,40.11,80049.13,0.0,-0.19546,9e-05,21.26185]
[1777935357731,40.11,80049.13,0.0,-0.19546,9e-05,21.26185]
[1777935357824,40.11,80049.3,0.0,-0.19542,9e-05,21.25918]
[1777935363386,40.08,80049.05,0.0,-0.1953,9e-05,21.25102]
[1777935371442,40.06,80049.13,0.0,-0.19518,9e-05,21.24308]
[1777935373050,40.06,80049.3,0.0,-0.19516,9e-05,21.24199]
[1777935373919,40.06,80049.3,0.0,-0.19516,9e-05,21.24199]
[1777935374463,40.06,80049.38,0.0,-0.19515,9e-05,21.24127]
[1777935375957,40.06,80049.41,0.0,-0.19514,9e-05,21.24096]
[1777935376476,40.06,80049.15,0.0,-0.19517,9e-05,21.2423]
[1777935379061,40.06,80049.5,0.0,-0.19513,9e-05,21.24006]
[1777935380011,40.06,80050.03,0.0,-0.19508,9e-05,21.23693]
[1777935380043,40.06,80050.03,0.0,-0.19508,9e-05,21.23693]
[1777935380076,40.06,80050.03,0.0,-0.19508,9e-05,21.23693]
[1777935380090,40.06,80050.03,0.0,-0.19508,9e-05,21.23693]
[1777935380109,40.06,80050.03,0.0,-0.19508,9e-05,21.23693]
[1777935380508,40.06,80056.27,0.0,-0.19452,9e-05,21.20153]
[1777935382034,40.06,80060.24,0.0,-0.19417,9e-05,21.17895]
[1777935382061,40.06,80060.24,0.0,-0.19417,9e-05,21.17895]
[1777935382076,40.06,80060.24,0.0,-0.19417,9e-05,21.17895]
[1777935382092,40.06,80060.24,0.0,-0.19417,9e-05,21.17895]
[1777935384050,40.06,80061.96,0.0,-0.19401,9e-05,21.16908]
[1777935384064,40.06,80061.96,0.0,-0.19401,9e-05,21.16908]
[1777935384081,40.06,80061.96,0.0,-0.19401,9e-05,21.16908]
[1777935384094,40.06,80061.96,0.0,-0.19401,9e-05,21.16908]
[1777935386076,40.06,80065.91,0.0,-0.19366,9e-05,21.14664]
[1777935386105,40.06,80065.91,0.0,-0.19366,9e-05,21.14664]
[1777935386121,40.06,80065.91,0.0,-0.19366,9e-05,21.14664]
[1777935386135,40.06,80065.91,0.0,-0.19366,9e-05,21.14664]
[1777935386746,40.06,80066.51,0.0,-0.1936,9e-05,21.1432]
[1777935388102,40.06,80066.28,0.0,-0.19362,9e-05,21.14449]
[1777935388113,40.06,80066.28,0.0,-0.19362,9e-05,21.14449]
[1777935388118,40.06,80066.28,0.0,-0.19362,9e-05,21.14449]
[1777935388561,40.06,80066.23,0.0,-0.19363,9e-05,21.14475]
[1777935390122,40.06,80065.57,0.0,-0.19369,9e-05,21.14848]
[1777935390158,40.06,80065.57,0.0,-0.19369,9e-05,21.14848]
[1777935390167,40.06,80065.57,0.0,-0.19369,9e-05,21.14848]
[1777935390187,40.06,80065.57,0.0,-0.19369,9e-05,21.14848]
[1777935392155,40.06,80066.19,0.0,-0.19363,9e-05,21.14495]
[1777935392176,40.06,80066.19,0.0,-0.19363,9e-05,21.14495]
[1777935392196,40.06,80066.19,0.0,-0.19363,9e-05,21.14495]
[1777935392209,40.06,80066.19,0.0,-0.19363,9e-05,21.14495]
[1777935394143,40.06,80065.19,0.0,-0.1937,9e-05,21.14685]
[1777935394186,40.06,80065.19,0.0,-0.1937,9e-05,21.14685]
[1777935394231,40.06,80065.19,0.0,-0.1937,9e-05,21.14685]
[1777935394279,40.06,80065.19,0.0,-0.1937,9e-05,21.14685]
[1777935394312,40.06,80065.19,0.0,-0.1937,9e-05,21.14685]
[1777935394374,40.06,80065.19,0.0,-0.1937,9e-05,21.14685]
[1777935394431,40.06,80065.19,0.0,-0.1937,9e-05,21.14685]
[1777935394603,40.06,80064.39,0.0,-0.19377,9e-05,21.15136]
[1777935395652,40.06,80046.68,0.0,-0.19535,9e-05,21.25149]
[1777935396197,40.06,80046.68,0.0,-0.19535,9e-05,21.25149]
[1777935396233,40.06,80046.68,0.0,-0.19535,9e-05,21.25149]
[1777935396721,40.06,80045.56,0.0,-0.19545,9e-05,21.25793]
[1777935398235,40.06,80045.56,0.0,-0.19545,9e-05,21.25795]
[1777935398252,40.06,80045.56,0.0,-0.19545,9e-05,21.25795]
[1777935398280,40.06,80045.56,0.0,-0.19545,9e-05,21.25795]
[1777935398631,40.06,80041.86,0.0,-0.19578,9e-05,21.27884]
[1777935400251,40.06,80041.85,0.0,-0.19578,9e-05,21.27888]
[1777935400292,40.06,80041.85,0.0,-0.19578,9e-05,21.27888]
[1777935400691,40.06,80042.29,0.0,-0.19574,9e-05,21.27636]
[1777935402290,40.06,80042.42,0.0,-0.19573,9e-05,21.27558]
[1777935402316,40.06,80042.42,0.0,-0.19573,9e-05,21.27558]
[1777935402327,40.06,80042.42,0.0,-0.19573,9e-05,21.27558]
[1777935402346,40.06,80042.42,0.0,-0.19573,9e-05,21.27558]
[1777935402660,40.06,80043.37,0.0,-0.19564,9e-05,21.26982]
[1777935404312,40.06,80046.83,0.0,-0.19532,9e-05,21.24993]
[1777935404327,40.06,80046.83,0.0,-0.19532,9e-05,21.24993]
[1777935404673,40.06,80049.05,0.0,-0.19512,9e-05,21.23711]
[1777935406324,40.06,80048.31,0.0,-0.19519,9e-05,21.24129]
[1777935406346,40.06,80048.31,0.0,-0.19519,9e-05,21.24129]
[1777935406360,40.06,80048.31,0.0,-0.19519,9e-05,21.24129]
[1777935406376,40.06,80048.31,0.0,-0.19519,9e-05,21.24129]
[1777935408343,40.06,80048.86,0.0,-0.19514,9e-05,21.2382]
[1777935408368,40.06,80048.86,0.0,-0.19514,9e-05,21.2382]
[1777935408382,40.06,80048.86,0.0,-0.19514,9e-05,21.2382]
[1777935408399,40.06,80048.86,0.0,-0.19514,9e-05,21.2382]
[1777935410379,40.06,80049.03,0.0,-0.19512,9e-05,21.23699]
[1777935410412,40.06,80049.03,0.0,-0.19512,9e-05,21.23699]
[1777935410428,40.06,80049.03,0.0,-0.19512,9e-05,21.23699]
[1777935410442,40.06,80049.03,0.0,-0.19512,9e-05,21.23699]
[1777935412420,40.06,80049.51,0.0,-0.19507,9e-05,21.23402]
[1777935412436,40.06,80049.51,0.0,-0.19507,9e-05,21.23402]
[1777935412450,40.06,80049.51,0.0,-0.19507,9e-05,21.23402]
[1777935412465,40.06,80049.51,0.0,-0.19507,9e-05,21.23402]
[1777935414416,40.05,80050.63,0.0,-0.19497,9e-05,21.22744]
[1777935414446,40.05,80050.63,0.0,-0.19497,9e-05,21.22744]
[1777935414474,40.05,80050.63,0.0,-0.19497,9e-05,21.22744]
[1777935414743,40.05,80050.72,0.0,-0.19496,9e-05,21.22682]
[1777935416439,40.05,80050.42,0.0,-0.19498,9e-05,21.2284]
[1777935416469,40.05,80050.42,0.0,-0.19498,9e-05,21.2284]
[1777935416757,40.05,80050.61,0.0,-0.19497,9e-05,21.22721]
[1777935418462,40.05,80051.08,0.0,-0.19492,9e-05,21.22444]
[1777935418487,40.05,80051.08,0.0,-0.19492,9e-05,21.22444]
[1777935418504,40.05,80051.08,0.0,-0.19492,9e-05,21.22444]
[1777935418517,40.05,80051.08,0.0,-0.19492,9e-05,21.22444]
[1777935420488,40.05,80050.48,0.0,-0.19497,9e-05,21.2276]
[1777935420521,40.05,80050.48,0.0,-0.19497,9e-05,21.2276]
[1777935420532,40.05,80050.48,0.0,-0.19497,9e-05,21.2276]
[1777935420550,40.05,80050.48,0.0,-0.19497,9e-05,21.2276]
[1777935422513,40.05,80051.09,0.0,-0.19491,9e-05,21.22393]
[1777935422547,40.05,80051.09,0.0,-0.19491,9e-05,21.22393]
[1777935422576,40.05,80051.09,0.0,-0.19491,9e-05,21.22393]
[1777935422799,40.05,80051.25,0.0,-0.1949,9e-05,21.22291]
[1777935424537,40.05,80051.76,0.0,-0.19485,9e-05,21.21992]
[1777935424567,40.05,80051.76,0.0,-0.19485,9e-05,21.21992]
[1777935424816,40.05,80051.62,0.0,-0.19486,9e-05,21.22061]
[1777935426557,40.05,80051.6,0.0,-0.19486,9e-05,21.22061]
[1777935426586,40.05,80051.6,0.0,-0.19486,9e-05,21.22061]
[1777935426602,40.05,80051.6,0.0,-0.19486,9e-05,21.22061]
[1777935426616,40.05,80051.6,0.0,-0.19486,9e-05,21.22061]
[1777935428582,40.05,80051.6,0.0,-0.19486,9e-05,21.22051]
[1777935428609,40.05,80051.6,0.0,-0.19486,9e-05,21.22051]
[1777935428622,40.05,80051.6,0.0,-0.19486,9e-05,21.22051]
[1777935428642,40.05,80051.6,0.0,-0.19486,9e-05,21.22051]
[1777935430612,40.05,80053.22,0.0,-0.19471,9e-05,21.21103]
[1777935430631,40.05,80053.22,0.0,-0.19471,9e-05,21.21103]
[1777935430643,40.05,80053.22,0.0,-0.19471,9e-05,21.21103]
[1777935430662,40.05,80053.22,0.0,-0.19471,9e-05,21.21103]
[1777935432626,40.05,80051.51,0.0,-0.19486,9e-05,21.22049]
[1777935432647,40.05,80051.51,0.0,-0.19486,9e-05,21.22049]
[1777935432675,40.05,80051.51,0.0,-0.19486,9e-05,21.22049]
[1777935432871,40.05,80051.5,0.0,-0.19486,9e-05,21.22045]
[1777935434652,40.05,80052.44,0.0,-0.19477,9e-05,21.21504]
[1777935434672,40.05,80052.44,0.0,-0.19477,9e-05,21.21504]
[1777935434745,40.05,80052.16,0.0,-0.1948,9e-05,21.21651]
[1777935436677,40.05,80052.16,0.0,-0.1948,9e-05,21.21641]
[1777935436690,40.05,80052.16,0.0,-0.1948,9e-05,21.21641]
[1777935436720,40.05,80052.16,0.0,-0.1948,9e-05,21.21641]
[1777935436730,40.05,80051.88,0.0,-0.19482,9e-05,21.2179]
[1777935438699,40.05,80051.77,0.0,-0.19483,9e-05,21.21842]
[1777935438737,40.05,80051.77,0.0,-0.19483,9e-05,21.21842]
[1777935438912,40.05,80051.39,0.0,-0.19486,9e-05,21.22047]
[1777935440726,40.05,80051.0,0.0,-0.19489,9e-05,21.22258]
[1777935440758,40.05,80051.0,0.0,-0.19489,9e-05,21.22258]
[1777935440788,40.05,80051.0,0.0,-0.19489,9e-05,21.22258]
[1777935440927,40.05,80050.96,0.0,-0.1949,9e-05,21.2227]
[1777935442743,40.05,80051.11,0.0,-0.19488,9e-05,21.22175]
[1777935442774,40.05,80051.11,0.0,-0.19488,9e-05,21.22175]
[1777935442941,40.05,80051.0,0.0,-0.19489,9e-05,21.22216]
[1777935444769,40.05,80050.93,0.0,-0.19489,9e-05,21.22245]
[1777935444794,40.05,80050.93,0.0,-0.19489,9e-05,21.22245]
[1777935444809,40.05,80050.93,0.0,-0.19489,9e-05,21.22245]
[1777935444824,40.05,80050.93,0.0,-0.19489,9e-05,21.22245]
[1777935446792,40.05,80050.85,0.0,-0.1949,9e-05,21.22269]
[1777935446811,40.05,80050.85,0.0,-0.1949,9e-05,21.22269]
[1777935446827,40.05,80050.85,0.0,-0.1949,9e-05,21.22269]
[1777935446841,40.05,80050.85,0.0,-0.1949,9e-05,21.22269]
[1777935448818,40.04,80052.79,0.0,-0.19472,9e-05,21.21151]
[1777935448838,40.04,80052.79,0.0,-0.19472,9e-05,21.21151]
[1777935448867,40.04,80052.79,0.0,-0.19472,9e-05,21.21151]
[1777935448983,40.04,80052.83,0.0,-0.19471,9e-05,21.21118]
[1777935450841,40.04,80052.93,0.0,-0.1947,9e-05,21.21052]
[1777935450881,40.04,80052.93,0.0,-0.1947,9e-05,21.21052]
[1777935450997,40.04,80052.87,0.0,-0.19471,9e-05,21.21077]
[1777935452866,40.04,80052.58,0.0,-0.19471,9e-05,21.20859]
[1777935452878,40.04,80052.58,0.0,-0.19471,9e-05,21.20859]
[1777935452891,40.04,80052.58,0.0,-0.19471,9e-05,21.20859]
[1777935452907,40.04,80052.58,0.0,-0.19471,9e-05,21.20859]
[1777935454888,40.04,80052.81,0.0,-0.19469,9e-05,21.20711]
[1777935454904,40.04,80052.81,0.0,-0.19469,9e-05,21.20711]
[1777935454933,40.04,80052.81,0.0,-0.19469,9e-05,21.20711]
[1777935454944,40.04,80052.72,0.0,-0.19469,9e-05,21.20762]
[1777935456913,40.04,80052.72,0.0,-0.19469,9e-05,21.20753]
[1777935456942,40.04,80052.72,0.0,-0.19469,9e-05,21.20753]
[1777935456982,40.04,80052.72,0.0,-0.19469,9e-05,21.20745]
[1777935458938,40.04,80052.72,0.0,-0.19469,9e-05,21.20736]
[1777935458975,40.04,80052.72,0.0,-0.19469,9e-05,21.20736]
[1777935458987,40.04,80052.72,0.0,-0.19469,9e-05,21.20736]
[1777935459006,40.04,80052.72,0.0,-0.19469,9e-05,21.20736]
[1777935460967,40.04,80052.52,0.0,-0.19471,9e-05,21.20831]
[1777935460998,40.04,80052.52,0.0,-0.19471,9e-05,21.20831]
[1777935461014,40.04,80052.52,0.0,-0.19471,9e-05,21.20831]
[1777935461029,40.04,80052.54,0.0,-0.1947,9e-05,21.20811]
[1777935463001,40.04,80052.39,0.0,-0.19471,9e-05,21.20887]
[1777935463016,40.04,80052.39,0.0,-0.19471,9e-05,21.20887]
[1777935463028,40.04,80052.39,0.0,-0.19471,9e-05,21.20887]
[1777935463045,40.04,80051.99,0.0,-0.19475,9e-05,21.21105]
[1777935465008,40.04,80047.73,0.0,-0.19513,9e-05,21.23504]
[1777935465044,40.04,80044.19,0.0,-0.19544,9e-05,21.25484]
[1777935465073,40.04,80044.19,0.0,-0.19544,9e-05,21.25484]
[1777935465654,40.04,80044.19,0.0,-0.19544,9e-05,21.25484]
[1777935465710,40.04,80043.76,0.0,-0.19548,9e-05,21.25727]
[1777935467003,40.04,80043.76,0.0,-0.19548,9e-05,21.25727]
[1777935467044,40.04,80043.76,0.0,-0.19546,9e-05,21.25582]
[1777935467066,40.04,80043.76,0.0,-0.19546,9e-05,21.25582]
[1777935467477,40.04,80043.76,0.0,-0.19546,9e-05,21.25582]
[1777935467552,40.03,80043.12,0.0,-0.19549,9e-05,21.25802]
[1777935468577,40.03,80043.12,0.0,-0.19549,9e-05,21.25802]
[1777935469045,40.03,80043.61,0.0,-0.19543,9e-05,21.25383]
[1777935469077,40.03,80043.61,0.0,-0.19543,9e-05,21.25383]
[1777935469088,40.03,80043.61,0.0,-0.19543,9e-05,21.25383]
[1777935469107,40.03,80043.61,0.0,-0.19543,9e-05,21.25383]
[1777935471072,40.02,80044.26,0.0,-0.19535,9e-05,21.24855]
[1777935471095,40.02,80044.26,0.0,-0.19535,9e-05,21.24855]
[1777935471108,40.02,80044.26,0.0,-0.19535,9e-05,21.24855]
[1777935471125,40.02,80044.26,0.0,-0.19535,9e-05,21.24855]
[1777935473096,40.02,80044.38,0.0,-0.19533,9e-05,21.24774]
[1777935473111,40.02,80044.38,0.0,-0.19533,9e-05,21.24774]
[1777935473127,40.02,80044.38,0.0,-0.19533,9e-05,21.24774]
[1777935473141,40.02,80044.38,0.0,-0.19533,9e-05,21.24774]
[1777935475116,40.02,80043.99,0.0,-0.19536,9e-05,21.24954]
[1777935475129,40.02,80043.99,0.0,-0.19536,9e-05,21.24954]
[1777935475146,40.02,80043.99,0.0,-0.19536,9e-05,21.24954]
[1777935475158,40.02,80043.99,0.0,-0.19536,9e-05,21.24954]
[1777935477430,40.02,80044.44,0.0,-0.19532,9e-05,21.24674]
[1777935483202,40.02,80039.27,0.0,-0.19577,9e-05,21.27516]
[1777935483241,40.02,80039.27,0.0,-0.19577,9e-05,21.27516]
[1777935483270,40.02,80039.27,0.0,-0.19577,9e-05,21.27516]
[1777935483964,40.02,80039.27,0.0,-0.19577,9e-05,21.27516]
[1777935484008,40.02,80039.27,0.0,-0.19577,9e-05,21.27516]
[1777935485230,40.02,80038.79,0.0,-0.19579,9e-05,21.2761]
[1777935485262,40.02,80038.79,0.0,-0.19579,9e-05,21.2761]
[1777935485805,40.01,80036.19,0.0,-0.19599,9e-05,21.28919]
[1777935487249,40.01,80036.19,0.0,-0.19597,9e-05,21.28758]
[1777935487277,40.01,80036.19,0.0,-0.19597,9e-05,21.28758]
[1777935487292,40.01,80036.19,0.0,-0.19597,9e-05,21.28758]
[1777935487307,40.01,80036.19,0.0,-0.19597,9e-05,21.28758]
[1777935488036,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488164,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488225,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488242,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488460,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488473,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488553,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488714,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488785,40.0,80034.28,0.0,-0.19612,9e-05,21.29664]
[1777935488813,40.0,80016.48,0.0,-0.19769,9e-05,21.39543]
[1777935489299,40.0,80016.48,0.0,-0.19769,9e-05,21.39543]
[1777935489408,40.0,80016.48,0.0,-0.19769,9e-05,21.39543]
[1777935489448,40.0,80016.48,0.0,-0.19769,9e-05,21.39543]
[1777935489483,40.0,80014.3,0.0,-0.19789,9e-05,21.40769]
[1777935490224,40.0,80014.3,0.0,-0.19789,9e-05,21.40769]
[1777935491045,40.0,80013.39,0.0,-0.19797,9e-05,21.41287]
[1777935491341,40.0,80013.39,0.0,-0.19797,9e-05,21.41287]
[1777935491383,40.0,80013.39,0.0,-0.19797,9e-05,21.41287]
[1777935491421,40.0,80013.39,0.0,-0.19797,9e-05,21.41287]
[1777935491484,40.0,80013.4,0.0,-0.19797,9e-05,21.41281]
[1777935492767,40.0,80013.4,0.0,-0.19797,9e-05,21.41281]
[1777935492782,40.0,80013.4,0.0,-0.19797,9e-05,21.41281]
[1777935492815,40.0,80013.4,0.0,-0.19797,9e-05,21.41281]
[1777935492868,40.0,80014.53,0.0,-0.19787,9e-05,21.4064]
[1777935493233,40.0,80014.53,0.0,-0.19787,9e-05,21.4064]
[1777935498313,40.0,80019.3,0.0,-0.19743,9e-05,21.37928]
[1777935504367,40.0,80019.83,0.0,-0.19739,9e-05,21.37623]
[1777935506195,40.0,80019.68,0.0,-0.1974,9e-05,21.37708]
[1777935506276,40.0,80019.68,0.0,-0.1974,9e-05,21.37708]
[1777935506321,40.0,80019.68,0.0,-0.1974,9e-05,21.37708]
[1777935506486,40.0,80021.42,0.0,-0.19724,9e-05,21.36725]
[1777935507471,40.0,80021.42,0.0,-0.19724,9e-05,21.36725]
[1777935507489,40.0,80021.42,0.0,-0.19724,9e-05,21.36725]
[1777935507495,40.0,80021.42,0.0,-0.19724,9e-05,21.36725]
[1777935507518,40.0,80021.42,0.0,-0.19724,9e-05,21.36725]
[1777935507594,40.0,80021.42,0.0,-0.19724,9e-05,21.36725]
[1777935507596,40.0,80022.28,0.0,-0.19716,9e-05,21.36239]
[1777935509493,40.0,80022.28,0.0,-0.19716,9e-05,21.36239]
[1777935509505,40.0,80022.28,0.0,-0.19716,9e-05,21.36239]
[1777935509515,40.0,80022.28,0.0,-0.19716,9e-05,21.36239]
[1777935509536,40.0,80022.08,0.0,-0.19718,9e-05,21.36353]
[1777935511452,40.0,80022.17,0.0,-0.19718,9e-05,21.36303]
[1777935511495,40.0,80022.17,0.0,-0.19718,9e-05,21.36303]
[1777935511524,40.0,80022.17,0.0,-0.19718,9e-05,21.36303]
[1777935511529,40.0,80022.17,0.0,-0.19718,9e-05,21.36303]
[1777935511585,40.0,80022.17,0.0,-0.19718,9e-05,21.36303]
[1777935511599,40.0,80026.22,0.0,-0.19679,9e-05,21.33647]
[1777935513540,40.0,80026.22,0.0,-0.19679,9e-05,21.33634]
[1777935513568,40.0,80026.22,0.0,-0.19679,9e-05,21.33634]
[1777935513581,40.0,80026.22,0.0,-0.19679,9e-05,21.33634]
[1777935513604,40.0,80026.22,0.0,-0.19679,9e-05,21.33634]
[1777935514328,40.0,80033.23,0.0,-0.19615,9e-05,21.29661]
[1777935515564,40.0,80033.04,0.0,-0.19617,9e-05,21.29759]
[1777935515582,40.0,80033.04,0.0,-0.19617,9e-05,21.29759]
[1777935515592,40.0,80033.04,0.0,-0.19617,9e-05,21.29759]
[1777935515616,40.0,80033.04,0.0,-0.19617,9e-05,21.29759]
[1777935515921,40.0,80033.04,0.0,-0.19617,9e-05,21.29759]
[1777935515930,40.0,80033.04,0.0,-0.19617,9e-05,21.29759]
[1777935515973,40.0,80033.04,0.0,-0.19617,9e-05,21.29759]
[1777935515985,39.99,80034.45,0.0,-0.19603,9e-05,21.28912]
[1777935516149,39.99,80034.45,0.0,-0.19603,9e-05,21.28912]
[1777935517591,39.99,80034.45,0.0,-0.19603,9e-05,21.28863]
[1777935517619,39.99,80034.45,0.0,-0.19603,9e-05,21.28863]
[1777935517630,39.99,80038.41,0.0,-0.19567,9e-05,21.26587]
[1777935519606,39.99,80038.41,0.0,-0.19566,9e-05,21.26551]
[1777935519625,39.99,80038.41,0.0,-0.19566,9e-05,21.26551]
[1777935519644,39.99,80038.41,0.0,-0.19566,9e-05,21.26551]
[1777935519658,39.99,80038.41,0.0,-0.19566,9e-05,21.26551]
[1777935521650,39.99,80038.86,0.0,-0.19562,9e-05,21.26295]
[1777935521679,39.99,80038.86,0.0,-0.19562,9e-05,21.26295]
[1777935521691,39.99,80038.86,0.0,-0.19562,9e-05,21.26295]
[1777935521706,39.99,80038.86,0.0,-0.19562,9e-05,21.26295]
[1777935521947,39.99,80038.86,0.0,-0.19562,9e-05,21.26295]
[1777935522017,39.99,80038.86,0.0,-0.19562,9e-05,21.26295]
[1777935522081,39.99,80044.1,0.0,-0.19515,9e-05,21.23313]
[1777935523376,39.99,80044.39,0.0,-0.19512,9e-05,21.23149]
[1777935523389,39.99,80044.39,0.0,-0.19512,9e-05,21.23149]
[1777935523425,39.99,80044.39,0.0,-0.19512,9e-05,21.23149]
[1777935523663,39.99,80044.39,0.0,-0.19512,9e-05,21.23149]
[1777935523697,39.99,80044.39,0.0,-0.19512,9e-05,21.23149]
[1777935523888,39.99,80050.48,0.0,-0.19457,9e-05,21.19689]
[1777935525274,39.99,80050.6,0.0,-0.19456,9e-05,21.19611]
[1777935525284,39.99,80050.6,0.0,-0.19456,9e-05,21.19611]
[1777935525304,39.99,80050.6,0.0,-0.19456,9e-05,21.19611]
[1777935525735,39.99,80050.6,0.0,-0.19456,9e-05,21.19611]
[1777935525761,39.99,80050.6,0.0,-0.19456,9e-05,21.19611]
[1777935525916,39.99,80052.71,0.0,-0.19437,9e-05,21.18409]
[1777935527528,39.99,80052.98,0.0,-0.19435,9e-05,21.1825]
[1777935527543,39.99,80052.98,0.0,-0.19435,9e-05,21.1825]
[1777935527584,39.99,80052.98,0.0,-0.19435,9e-05,21.1825]
[1777935527715,39.99,80052.98,0.0,-0.19435,9e-05,21.1825]
[1777935527739,39.99,80052.98,0.0,-0.19435,9e-05,21.1825]
[1777935527955,39.99,80052.98,0.0,-0.19435,9e-05,21.1825]
[1777935527981,39.99,80052.98,0.0,-0.19435,9e-05,21.1825]
[1777935528063,39.99,80055.18,0.0,-0.19415,9e-05,21.16993]
[1777935529740,39.99,80055.41,0.0,-0.19413,9e-05,21.16863]
[1777935529778,39.99,80055.41,0.0,-0.19413,9e-05,21.16863]
[1777935529788,39.99,80055.41,0.0,-0.19413,9e-05,21.16863]
[1777935529809,39.99,80055.41,0.0,-0.19413,9e-05,21.16863]
[1777935531759,39.99,80058.05,0.0,-0.19389,9e-05,21.15359]
[1777935531793,39.99,80058.05,0.0,-0.19389,9e-05,21.15359]
[1777935531805,39.99,80058.05,0.0,-0.19389,9e-05,21.15359]
[1777935531827,39.99,80058.05,0.0,-0.19389,9e-05,21.15359]
[1777935533785,39.99,80058.33,0.0,-0.19387,9e-05,21.15198]
[1777935533817,39.99,80058.33,0.0,-0.19387,9e-05,21.15198]
[1777935533831,39.99,80058.33,0.0,-0.19387,9e-05,21.15198]
[1777935533846,39.99,80058.33,0.0,-0.19387,9e-05,21.15198]
[1777935535804,39.99,80058.78,0.0,-0.19383,9e-05,21.14942]
[1777935535837,39.99,80058.78,0.0,-0.19383,9e-05,21.14942]
[1777935535853,39.99,80058.78,0.0,-0.19383,9e-05,21.14942]
[1777935535869,39.99,80058.78,0.0,-0.19383,9e-05,21.14942]
[1777935536679,39.99,80058.96,0.0,-0.19381,9e-05,21.14839]
[1777935536700,39.99,80059.52,0.0,-0.19376,9e-05,21.14521]
[1777935537828,39.99,80059.52,0.0,-0.19376,9e-05,21.14521]
[1777935537861,39.99,80059.52,0.0,-0.19376,9e-05,21.14521]
[1777935537878,39.99,80059.52,0.0,-0.19376,9e-05,21.14521]
[1777935537891,39.99,80059.52,0.0,-0.19376,9e-05,21.14521]
[1777935539861,39.99,80059.51,0.0,-0.19376,9e-05,21.14527]
[1777935539878,39.99,80059.51,0.0,-0.19376,9e-05,21.14527]
[1777935539892,39.99,80059.51,0.0,-0.19376,9e-05,21.14527]
[1777935539907,39.99,80059.51,0.0,-0.19376,9e-05,21.14527]
[1777935541883,39.99,80061.73,0.0,-0.19356,9e-05,21.13269]
[1777935541904,39.99,80061.73,0.0,-0.19356,9e-05,21.13269]
[1777935541922,39.99,80061.73,0.0,-0.19356,9e-05,21.13269]
[1777935541935,39.99,80061.73,0.0,-0.19356,9e-05,21.13269]
[1777935543205,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935543233,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935543249,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935543276,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935543299,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935543915,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935543933,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935543962,39.99,80061.22,0.0,-0.19361,9e-05,21.13558]
[1777935544014,39.99,80053.06,0.0,-0.19434,9e-05,21.18187]
[1777935545919,39.99,80053.06,0.0,-0.19434,9e-05,21.18202]
[1777935545940,39.99,80053.06,0.0,-0.19434,9e-05,21.18202]
[1777935545981,39.99,80048.9,0.0,-0.19471,9e-05,21.20574]
[1777935547951,39.99,80048.9,0.0,-0.19472,9e-05,21.20584]
[1777935547984,39.99,80048.9,0.0,-0.19472,9e-05,21.20584]
[1777935548003,39.99,80048.9,0.0,-0.19472,9e-05,21.20584]
[1777935548047,39.99,80048.9,0.0,-0.19472,9e-05,21.20584]
[1777935549965,39.99,80046.34,0.0,-0.19495,9e-05,21.22047]
[1777935550002,39.99,80046.34,0.0,-0.19495,9e-05,21.22047]
[1777935550033,39.99,80046.34,0.0,-0.19495,9e-05,21.22047]
[1777935550064,39.99,80046.02,0.0,-0.19498,9e-05,21.22238]
[1777935551667,39.99,80046.02,0.0,-0.19498,9e-05,21.22238]
[1777935551997,39.99,80046.02,0.0,-0.19498,9e-05,21.22238]
[1777935552010,39.99,80046.02,0.0,-0.19498,9e-05,21.22238]
[1777935552086,39.99,80046.17,0.0,-0.19496,9e-05,21.22162]
[1777935556046,39.99,80045.81,0.0,-0.195,9e-05,21.22375]
[1777935556068,39.99,80045.81,0.0,-0.195,9e-05,21.22375]
[1777935556101,39.99,80045.81,0.0,-0.195,9e-05,21.22375]
[1777935556735,39.99,80044.88,0.0,-0.19508,9e-05,21.2291]
[1777935558066,39.99,80044.88,0.0,-0.19508,9e-05,21.2291]
[1777935558075,39.99,80044.88,0.0,-0.19508,9e-05,21.2291]
[1777935558126,39.99,80045.93,0.0,-0.19499,9e-05,21.22323]
[1777935560087,39.99,80045.93,0.0,-0.19499,9e-05,21.22323]
[1777935560118,39.99,80045.93,0.0,-0.19499,9e-05,21.22323]
[1777935560130,39.99,80045.93,0.0,-0.19499,9e-05,21.22323]
[1777935560144,39.99,80045.94,0.0,-0.19499,9e-05,21.22322]
[1777935562109,39.99,80046.12,0.0,-0.19497,9e-05,21.22225]
[1777935562151,39.99,80046.12,0.0,-0.19497,9e-05,21.22229]
[1777935562164,39.99,80046.12,0.0,-0.19497,9e-05,21.22229]
[1777935562177,39.99,80046.12,0.0,-0.19497,9e-05,21.22229]
[1777935564180,39.99,80045.94,0.0,-0.19499,9e-05,21.2234]
[1777935564215,39.99,80045.94,0.0,-0.19499,9e-05,21.2234]
[1777935564232,39.99,80045.94,0.0,-0.19499,9e-05,21.2234]
[1777935564246,39.99,80045.94,0.0,-0.19499,9e-05,21.2234]
[1777935566149,39.99,80045.58,0.0,-0.19503,9e-05,21.22553]
[1777935566168,39.99,80045.58,0.0,-0.19503,9e-05,21.22553]
[1777935566177,39.99,80045.58,0.0,-0.19503,9e-05,21.22553]
[1777935566201,39.99,80045.58,0.0,-0.19503,9e-05,21.22553]
[1777935568173,39.99,80048.24,0.0,-0.19479,9e-05,21.21056]
[1777935568215,39.99,80048.24,0.0,-0.19479,9e-05,21.21056]
[1777935568225,39.99,80048.24,0.0,-0.19479,9e-05,21.21056]
[1777935568242,39.99,80048.24,0.0,-0.19479,9e-05,21.21056]
[1777935570199,39.99,80048.07,0.0,-0.19481,9e-05,21.21162]
[1777935570236,39.99,80048.07,0.0,-0.19481,9e-05,21.21162]
[1777935570257,39.99,80048.07,0.0,-0.19481,9e-05,21.21162]
[1777935570835,39.99,80047.83,0.0,-0.19483,9e-05,21.21304]
[1777935572215,39.99,80048.11,0.0,-0.19478,9e-05,21.20779]
[1777935572254,39.99,80048.11,0.0,-0.19478,9e-05,21.20779]
[1777935572849,39.99,80047.56,0.0,-0.19483,9e-05,21.21096]
[1777935574237,39.99,80047.13,0.0,-0.19487,9e-05,21.21346]
[1777935574255,39.99,80047.13,0.0,-0.19487,9e-05,21.21346]
[1777935574264,39.99,80047.13,0.0,-0.19487,9e-05,21.21346]
[1777935574290,39.99,80047.13,0.0,-0.19487,9e-05,21.21346]
[1777935576267,39.99,80047.22,0.0,-0.19486,9e-05,21.21306]
[1777935576279,39.99,80047.22,0.0,-0.19486,9e-05,21.21306]
[1777935576290,39.99,80047.22,0.0,-0.19486,9e-05,21.21306]
[1777935576313,39.99,80047.22,0.0,-0.19486,9e-05,21.21306]
[1777935578282,39.99,80046.98,0.0,-0.19489,9e-05,21.21452]
[1777935578319,39.99,80046.98,0.0,-0.19489,9e-05,21.21452]
[1777935578337,39.99,80046.98,0.0,-0.19489,9e-05,21.21452]
[1777935578350,39.99,80046.98,0.0,-0.19489,9e-05,21.21452]
[1777935580311,39.99,80046.7,0.0,-0.19491,9e-05,21.21622]
[1777935580331,39.99,80046.7,0.0,-0.19491,9e-05,21.21622]
[1777935580366,39.99,80046.7,0.0,-0.19491,9e-05,21.21622]
[1777935580906,39.99,80046.82,0.0,-0.1949,9e-05,21.21558]
[1777935582337,40.0,80048.18,0.0,-0.19478,9e-05,21.20793]
[1777935582355,40.0,80048.18,0.0,-0.19478,9e-05,21.20793]
[1777935582920,40.0,80048.19,0.0,-0.19478,9e-05,21.20793]
[1777935584354,40.0,80048.21,0.0,-0.19478,9e-05,21.20788]
[1777935584373,40.0,80048.21,0.0,-0.19478,9e-05,21.20788]
[1777935584391,40.0,80048.21,0.0,-0.19478,9e-05,21.20788]
[1777935584407,40.0,80048.21,0.0,-0.19478,9e-05,21.20788]
[1777935585094,40.0,80048.21,0.0,-0.19478,9e-05,21.20788]
[1777935585143,40.0,80048.21,0.0,-0.19478,9e-05,21.20788]
[1777935585105,40.0,80045.26,0.0,-0.19505,9e-05,21.22464]
[1777935586410,40.0,80037.79,0.0,-0.19572,9e-05,21.26702]
[1777935586450,40.0,80037.79,0.0,-0.19572,9e-05,21.26702]
[1777935586459,40.0,80037.79,0.0,-0.19572,9e-05,21.26702]
[1777935586482,40.0,80037.79,0.0,-0.19572,9e-05,21.26702]
[1777935588415,40.0,80036.22,0.0,-0.19586,9e-05,21.27596]
[1777935588440,40.0,80036.22,0.0,-0.19586,9e-05,21.27596]
[1777935588452,40.0,80036.22,0.0,-0.19586,9e-05,21.27596]
[1777935588464,40.0,80036.22,0.0,-0.19586,9e-05,21.27596]
[1777935590439,40.0,80036.15,0.0,-0.19587,9e-05,21.27638]
[1777935590456,40.0,80036.15,0.0,-0.19587,9e-05,21.27638]
[1777935590467,40.0,80036.15,0.0,-0.19587,9e-05,21.27638]
[1777935590482,40.0,80036.15,0.0,-0.19587,9e-05,21.27638]
[1777935592454,40.0,80036.06,0.0,-0.19587,9e-05,21.27685]
[1777935592473,40.0,80036.06,0.0,-0.19587,9e-05,21.27685]
[1777935592484,40.0,80036.06,0.0,-0.19587,9e-05,21.27685]
[1777935592498,40.0,80036.06,0.0,-0.19587,9e-05,21.27685]
[1777935593025,40.0,80036.06,0.0,-0.19587,9e-05,21.27685]
[1777935593124,40.0,80035.89,0.0,-0.19589,9e-05,21.27776]
[1777935594469,40.0,80035.86,0.0,-0.19589,9e-05,21.27793]
[1777935594476,40.0,80035.86,0.0,-0.19589,9e-05,21.27793]
[1777935594505,40.0,80035.86,0.0,-0.19589,9e-05,21.27793]
[1777935594521,40.0,80035.86,0.0,-0.19589,9e-05,21.27793]
[1777935594535,40.0,80035.86,0.0,-0.19589,9e-05,21.27793]
[1777935594786,40.0,80035.86,0.0,-0.19589,9e-05,21.27793]
[1777935594805,40.0,80035.86,0.0,-0.19589,9e-05,21.27793]
[1777935595006,40.0,80035.27,0.0,-0.19594,9e-05,21.28124]
[1777935596493,40.0,80034.58,0.0,-0.19601,9e-05,21.28512]
[1777935596515,40.0,80034.58,0.0,-0.19601,9e-05,21.28512]
[1777935596599,40.0,80034.41,0.0,-0.19602,9e-05,21.28605]
[1777935598516,40.0,80034.42,0.0,-0.19602,9e-05,21.28597]
[1777935598556,40.0,80034.42,0.0,-0.19602,9e-05,21.28597]
[1777935598568,40.0,80034.42,0.0,-0.19602,9e-05,21.28597]
[1777935598586,40.0,80034.42,0.0,-0.19602,9e-05,21.28597]
[1777935600536,40.0,80031.69,0.0,-0.19626,9e-05,21.30133]
[1777935600566,40.0,80031.69,0.0,-0.19626,9e-05,21.30133]
[1777935600575,40.0,80031.69,0.0,-0.19626,9e-05,21.30133]
[1777935600598,40.0,80031.69,0.0,-0.19626,9e-05,21.30133]
[1777935601163,40.0,80031.69,0.0,-0.19626,9e-05,21.30133]
[1777935601274,40.0,80029.67,0.0,-0.19644,9e-05,21.31271]
[1777935601378,40.0,80029.67,0.0,-0.19644,9e-05,21.31271]
[1777935602202,40.0,80012.75,0.0,-0.19797,9e-05,21.40817]
[1777935603722,40.0,80012.92,0.0,-0.19795,9e-05,21.40716]
[1777935604083,40.0,80012.41,0.0,-0.198,9e-05,21.41019]
[1777935604601,40.0,80012.41,0.0,-0.198,9e-05,21.41019]
[1777935604624,40.0,80012.41,0.0,-0.198,9e-05,21.41019]
[1777935605091,40.0,80015.8,0.0,-0.1977,9e-05,21.39119]
[1777935606636,40.0,80016.3,0.0,-0.19765,9e-05,21.38836]
[1777935606677,40.0,80016.3,0.0,-0.19765,9e-05,21.38836]
[1777935606689,40.0,80016.3,0.0,-0.19765,9e-05,21.38836]
[1777935606703,40.0,80016.42,0.0,-0.19764,9e-05,21.38768]
[1777935608715,40.0,80016.55,0.0,-0.19763,9e-05,21.38696]
[1777935608726,40.0,80016.55,0.0,-0.19763,9e-05,21.38696]
[1777935608741,40.0,80016.55,0.0,-0.19763,9e-05,21.38696]
[1777935608757,40.0,80016.55,0.0,-0.19763,9e-05,21.38696]
[1777935610694,40.0,80015.84,0.0,-0.1977,9e-05,21.39099]
[1777935610722,40.0,80015.84,0.0,-0.1977,9e-05,21.39099]
[1777935610733,40.0,80015.84,0.0,-0.1977,9e-05,21.39099]
[1777935610751,40.0,80015.84,0.0,-0.1977,9e-05,21.39099]
[1777935612681,40.0,80015.74,0.0,-0.1977,9e-05,21.3916]
[1777935612707,40.0,80015.74,0.0,-0.1977,9e-05,21.3916]
[1777935612720,40.0,80015.74,0.0,-0.1977,9e-05,21.3916]
[1777935612738,40.0,80015.74,0.0,-0.1977,9e-05,21.3916]
[1777935614713,40.0,80015.98,0.0,-0.19768,9e-05,21.39029]
[1777935614752,40.0,80015.98,0.0,-0.19768,9e-05,21.39029]
[1777935614768,40.0,80015.98,0.0,-0.19768,9e-05,21.39029]
[1777935614782,40.0,80015.98,0.0,-0.19768,9e-05,21.39029]
[1777935616724,40.0,80016.9,0.0,-0.1976,9e-05,21.38514]
[1777935616739,40.0,80016.9,0.0,-0.1976,9e-05,21.38514]
[1777935616753,40.0,80016.9,0.0,-0.1976,9e-05,21.38514]
[1777935616771,40.0,80016.9,0.0,-0.1976,9e-05,21.38514]
[1777935618755,40.0,80016.55,0.0,-0.19763,9e-05,21.38713]
[1777935618787,40.0,80016.55,0.0,-0.19763,9e-05,21.38713]
[1777935618818,40.0,80016.55,0.0,-0.19763,9e-05,21.38713]
[1777935619188,40.0,80016.64,0.0,-0.19763,9e-05,21.38666]
[1777935620771,40.0,80016.72,0.0,-0.19762,9e-05,21.38623]
[1777935620801,40.0,80016.72,0.0,-0.19762,9e-05,21.38623]
[1777935621203,40.0,80018.7,0.0,-0.19744,9e-05,21.37508]
[1777935622812,40.0,80019.01,0.0,-0.19741,9e-05,21.37336]
[1777935622834,40.0,80019.01,0.0,-0.19741,9e-05,21.37336]
[1777935622852,40.0,80019.01,0.0,-0.19741,9e-05,21.37336]
[1777935622885,40.0,80019.01,0.0,-0.19741,9e-05,21.37336]
[1777935624821,40.0,80019.01,0.0,-0.19741,9e-05,21.37343]
[1777935624851,40.0,80019.01,0.0,-0.19741,9e-05,21.37343]
[1777935624864,40.0,80019.01,0.0,-0.19741,9e-05,21.37343]
[1777935624881,40.0,80019.01,0.0,-0.19741,9e-05,21.37343]
[1777935626344,40.0,80018.9,0.0,-0.19742,9e-05,21.37413]
[1777935626356,40.0,80018.9,0.0,-0.19742,9e-05,21.37413]
[1777935626392,40.0,80018.9,0.0,-0.19742,9e-05,21.37413]
[1777935626422,40.0,80018.9,0.0,-0.19742,9e-05,21.37413]
[1777935626843,40.0,80018.9,0.0,-0.19742,9e-05,21.37413]
[1777935626867,40.0,80018.9,0.0,-0.19742,9e-05,21.37413]
[1777935627243,40.0,80019.18,0.0,-0.1974,9e-05,21.37258]
[1777935628875,40.0,80019.16,0.0,-0.1974,9e-05,21.37269]
[1777935628896,40.0,80019.16,0.0,-0.1974,9e-05,21.37269]
[1777935628911,40.0,80019.16,0.0,-0.1974,9e-05,21.37269]
[1777935628929,40.0,80019.16,0.0,-0.1974,9e-05,21.37269]
[1777935628940,40.0,80019.2,0.0,-0.1974,9e-05,21.3725]
[1777935630893,40.0,80019.23,0.0,-0.1974,9e-05,21.37237]
[1777935630914,40.0,80019.23,0.0,-0.1974,9e-05,21.37237]
[1777935630955,40.0,80019.17,0.0,-0.1974,9e-05,21.37275]
[1777935632926,40.0,80019.17,0.0,-0.19738,9e-05,21.36907]
[1777935632958,40.0,80019.17,0.0,-0.19738,9e-05,21.36907]
[1777935632976,40.0,80019.17,0.0,-0.19738,9e-05,21.36907]
[1777935632990,40.0,80019.17,0.0,-0.19738,9e-05,21.36907]
[1777935633000,40.0,80018.37,0.0,-0.19745,9e-05,21.37362]
[1777935634944,40.0,80018.37,0.0,-0.19745,9e-05,21.37362]
[1777935634970,40.0,80018.37,0.0,-0.19745,9e-05,21.37362]
[1777935635035,40.0,80018.17,0.0,-0.19747,9e-05,21.37483]
[1777935636974,40.0,80018.1,0.0,-0.19748,9e-05,21.37526]
[1777935636995,40.0,80018.1,0.0,-0.19748,9e-05,21.37526]
[1777935637002,40.0,80018.1,0.0,-0.19748,9e-05,21.37526]
[1777935637019,40.0,80018.1,0.0,-0.19748,9e-05,21.37526]
[1777935637176,40.0,80017.76,0.0,-0.19751,9e-05,21.37724]
[1777935638992,40.0,80017.76,0.0,-0.19751,9e-05,21.37724]
[1777935639014,40.0,80017.76,0.0,-0.19751,9e-05,21.37724]
[1777935639080,40.0,80018.17,0.0,-0.19747,9e-05,21.37496]
[1777935640985,40.0,80018.17,0.0,-0.19747,9e-05,21.375]
[1777935641097,40.0,80018.17,0.0,-0.19747,9e-05,21.375]
[1777935641230,40.0,80018.17,0.0,-0.19747,9e-05,21.375]
[1777935641112,40.0,80017.8,0.0,-0.19751,9e-05,21.37712]
[1777935642245,40.0,80004.43,0.0,-0.19872,9e-05,21.45251]
[1777935643074,40.0,80004.43,0.0,-0.19872,9e-05,21.45251]
[1777935644196,40.0,79996.82,0.0,-0.19942,9e-05,21.49608]
[1777935644206,40.0,79996.82,0.0,-0.19942,9e-05,21.49608]
[1777935644227,40.0,79996.82,0.0,-0.19942,9e-05,21.49608]
[1777935645064,40.0,79996.82,0.0,-0.19943,9e-05,21.49639]
[1777935645086,40.0,79996.82,0.0,-0.19943,9e-05,21.49639]
[1777935645099,40.0,79997.45,0.0,-0.19937,9e-05,21.49315]
[1777935647091,40.0,79997.45,0.0,-0.19937,9e-05,21.49313]
[1777935647134,40.0,79997.45,0.0,-0.19937,9e-05,21.49313]
[1777935647145,40.0,79997.45,0.0,-0.19937,9e-05,21.49313]
[1777935647163,40.0,79997.45,0.0,-0.19937,9e-05,21.49313]
[1777935649131,40.0,79994.06,0.0,-0.19968,9e-05,21.51216]
[1777935649166,40.0,79994.06,0.0,-0.19968,9e-05,21.51216]
[1777935649182,40.0,79994.06,0.0,-0.19968,9e-05,21.51216]
[1777935649193,40.0,79994.06,0.0,-0.19968,9e-05,21.51216]
[1777935649267,40.0,79999.56,0.0,-0.19918,9e-05,21.48115]
[1777935650384,40.0,79999.56,0.0,-0.19918,9e-05,21.48115]
[1777935650400,40.0,79999.56,0.0,-0.19918,9e-05,21.48115]
[1777935650409,40.0,79999.56,0.0,-0.19918,9e-05,21.48115]
[1777935651145,40.0,79999.56,0.0,-0.19918,9e-05,21.48115]
[1777935651183,40.0,79999.56,0.0,-0.19918,9e-05,21.48115]
[1777935651180,40.0,80001.54,0.0,-0.199,9e-05,21.46998]
[1777935653169,40.0,80001.54,0.0,-0.199,9e-05,21.46995]
[1777935653195,40.0,80001.54,0.0,-0.199,9e-05,21.46995]
[1777935653207,40.0,80001.54,0.0,-0.199,9e-05,21.46995]
[1777935653220,40.0,80001.54,0.0,-0.199,9e-05,21.46995]
[1777935653257,40.0,80000.95,0.0,-0.19905,9e-05,21.47337]
[1777935655184,40.0,80000.95,0.0,-0.19905,9e-05,21.47337]
[1777935655201,40.0,80000.95,0.0,-0.19905,9e-05,21.47337]
[1777935655269,40.0,80000.29,0.0,-0.19911,9e-05,21.4771]
[1777935657220,40.0,80000.29,0.0,-0.19911,9e-05,21.4771]
[1777935657233,40.0,80000.29,0.0,-0.19911,9e-05,21.4771]
[1777935657246,40.0,80000.29,0.0,-0.19911,9e-05,21.4771]
[1777935657261,40.0,80000.29,0.0,-0.19911,9e-05,21.4771]
[1777935657307,40.0,80000.18,0.0,-0.19912,9e-05,21.47772]
[1777935659244,40.0,80000.18,0.0,-0.19912,9e-05,21.47772]
[1777935659267,40.0,80000.18,0.0,-0.19912,9e-05,21.47772]
[1777935659334,40.0,80000.13,0.0,-0.19913,9e-05,21.47801]
[1777935661172,40.0,80000.13,0.0,-0.19913,9e-05,21.47801]
[1777935661265,40.0,80000.13,0.0,-0.19913,9e-05,21.47801]
[1777935661236,40.0,79999.96,0.0,-0.19914,9e-05,21.47896]
[1777935661326,40.0,79999.96,0.0,-0.19914,9e-05,21.47896]
[1777935661421,40.0,79999.96,0.0,-0.19914,9e-05,21.47896]
[1777935661435,40.0,79999.96,0.0,-0.19914,9e-05,21.47896]
[1777935661524,40.0,79999.96,0.0,-0.19914,9e-05,21.47896]
[1777935661548,40.0,79988.25,0.0,-0.20021,9e-05,21.54482]
[1777935663315,40.0,79982.5,0.0,-0.20073,9e-05,21.57712]
[1777935663356,40.0,79982.5,0.0,-0.20073,9e-05,21.57712]
[1777935663510,40.0,79982.5,0.0,-0.20073,9e-05,21.57712]
[1777935663541,40.0,79982.5,0.0,-0.20073,9e-05,21.57712]
[1777935663763,40.0,79982.5,0.0,-0.20073,9e-05,21.57712]
[1777935663858,40.0,79979.01,0.0,-0.20105,9e-05,21.59685]
[1777935664356,40.0,79979.01,0.0,-0.20105,9e-05,21.59685]
[1777935664633,40.0,79979.01,0.0,-0.20105,9e-05,21.59685]
[1777935665334,40.0,79977.27,0.0,-0.20121,9e-05,21.60666]
[1777935665358,40.0,79977.27,0.0,-0.20121,9e-05,21.60666]
[1777935665511,40.0,79977.27,0.0,-0.20121,9e-05,21.60668]
[1777935667336,40.0,79975.09,0.0,-0.20141,9e-05,21.6189]
[1777935667368,40.0,79975.09,0.0,-0.20141,9e-05,21.6189]
[1777935668089,40.0,79975.09,0.0,-0.20141,9e-05,21.6189]
[1777935668114,40.0,79975.09,0.0,-0.20141,9e-05,21.6189]
[1777935668134,40.0,79975.09,0.0,-0.20141,9e-05,21.6189]
[1777935668181,40.0,79975.09,0.0,-0.20141,9e-05,21.6189]
[1777935668282,40.0,79975.09,0.0,-0.20141,9e-05,21.6189]
[1777935668229,40.0,79974.12,0.0,-0.2015,9e-05,21.62432]
[1777935668532,40.0,79974.12,0.0,-0.2015,9e-05,21.62428]
[1777935669361,40.0,79974.12,0.0,-0.2015,9e-05,21.62428]
[1777935669379,40.0,79974.12,0.0,-0.2015,9e-05,21.62428]
[1777935669383,40.0,79974.12,0.0,-0.2015,9e-05,21.62428]
[1777935669397,40.0,79974.12,0.0,-0.2015,9e-05,21.62428]
[1777935669436,40.0,79974.12,0.0,-0.2015,9e-05,21.62428]
[1777935670605,40.0,79972.18,0.0,-0.20168,9e-05,21.63512]
[1777935670624,40.0,79972.18,0.0,-0.20168,9e-05,21.63512]
[1777935670645,40.0,79972.18,0.0,-0.20168,9e-05,21.63512]
[1777935671003,40.0,79970.58,0.0,-0.20182,9e-05,21.64418]
[1777935671396,40.0,79970.58,0.0,-0.20182,9e-05,21.64418]
[1777935671403,40.0,79970.58,0.0,-0.20182,9e-05,21.64418]
[1777935671413,40.0,79970.58,0.0,-0.20182,9e-05,21.64418]
[1777935671554,40.0,79970.58,0.0,-0.20183,9e-05,21.64486]
[1777935673415,40.0,79970.29,0.0,-0.20186,9e-05,21.64656]
[1777935673455,40.0,79970.29,0.0,-0.20186,9e-05,21.64656]
[1777935674069,40.01,79969.82,0.0,-0.20192,9e-05,21.64983]
[1777935674576,40.01,79969.82,0.0,-0.20192,9e-05,21.64983]
[1777935674772,40.01,79969.82,0.0,-0.20192,9e-05,21.64983]
[1777935675062,40.01,79969.82,0.0,-0.20192,9e-05,21.64983]
[1777935675099,40.01,79969.82,0.0,-0.20192,9e-05,21.64983]
[1777935675115,40.01,79969.82,0.0,-0.20192,9e-05,21.64983]
[1777935675219,40.01,79969.82,0.0,-0.20192,9e-05,21.64983]
[1777935675246,40.01,79965.39,0.0,-0.20232,9e-05,21.67471]
[1777935675526,40.01,79965.39,0.0,-0.20232,9e-05,21.67471]
[1777935676090,40.01,79943.37,0.0,-0.20435,9e-05,21.79791]
[1777935676346,40.01,79943.37,0.0,-0.20435,9e-05,21.79791]
[1777935677075,40.01,79943.37,0.0,-0.20435,9e-05,21.79791]
[1777935677085,40.01,79943.37,0.0,-0.20435,9e-05,21.79791]
[1777935677117,40.01,79943.37,0.0,-0.20435,9e-05,21.79791]
[1777935677272,40.02,79940.11,0.0,-0.20472,9e-05,21.82047]
[1777935677769,40.02,79940.11,0.0,-0.20472,9e-05,21.82047]
[1777935677868,40.02,79940.58,0.0,-0.20467,9e-05,21.81785]
[1777935679502,40.02,79940.83,0.0,-0.20465,9e-05,21.81669]
[1777935679539,40.02,79940.83,0.0,-0.20465,9e-05,21.81669]
[1777935679571,40.02,79940.83,0.0,-0.20465,9e-05,21.81669]
[1777935679609,40.02,79940.84,0.0,-0.20465,9e-05,21.81674]
[1777935680757,40.02,79940.84,0.0,-0.20465,9e-05,21.81674]
[1777935680988,40.02,79940.84,0.0,-0.20465,9e-05,21.81674]
[1777935681178,40.02,79938.46,0.0,-0.20488,9e-05,21.83012]
[1777935681538,40.02,79938.46,0.0,-0.20488,9e-05,21.83012]
[1777935681569,40.02,79938.46,0.0,-0.20488,9e-05,21.83012]
[1777935681817,40.02,79938.46,0.0,-0.20488,9e-05,21.83012]
[1777935681865,40.02,79938.46,0.0,-0.20488,9e-05,21.83012]
[1777935681966,40.02,79936.5,0.0,-0.20506,9e-05,21.84116]
[1777935683586,40.02,79930.09,0.0,-0.20565,9e-05,21.87699]
[1777935683616,40.02,79930.09,0.0,-0.20565,9e-05,21.87699]
[1777935684212,40.02,79923.89,0.0,-0.20623,9e-05,21.91159]
[1777935685587,40.02,79923.48,0.0,-0.20627,9e-05,21.91395]
[1777935685613,40.02,79923.48,0.0,-0.20627,9e-05,21.91395]
[1777935685624,40.02,79923.48,0.0,-0.20627,9e-05,21.91395]
[1777935685646,40.02,79923.48,0.0,-0.20627,9e-05,21.91395]
[1777935685702,40.02,79929.71,0.0,-0.2057,9e-05,21.87962]
[1777935686622,40.02,79929.71,0.0,-0.2057,9e-05,21.87962]
[1777935687477,40.02,79932.18,0.0,-0.20547,9e-05,21.86585]
[1777935687581,40.02,79932.18,0.0,-0.20547,9e-05,21.86585]
[1777935687617,40.02,79932.18,0.0,-0.20547,9e-05,21.86585]
[1777935687682,40.02,79932.3,0.0,-0.20546,9e-05,21.86509]
[1777935689606,40.02,79933.41,0.0,-0.20535,9e-05,21.85895]
[1777935689647,40.02,79933.41,0.0,-0.20535,9e-05,21.85895]
[1777935689676,40.02,79933.41,0.0,-0.20535,9e-05,21.85895]
[1777935689707,40.02,79933.44,0.0,-0.20535,9e-05,21.85883]
[1777935691633,40.02,79933.44,0.0,-0.20535,9e-05,21.85888]
[1777935691653,40.02,79933.44,0.0,-0.20535,9e-05,21.85888]
[1777935691694,40.02,79933.07,0.0,-0.20536,9e-05,21.85721]
[1777935693660,40.02,79927.23,0.0,-0.2059,9e-05,21.88973]
[1777935693696,40.02,79927.23,0.0,-0.2059,9e-05,21.88973]
[1777935693790,40.02,79927.16,0.0,-0.20591,9e-05,21.89018]
[1777935695685,40.02,79927.16,0.0,-0.20591,9e-05,21.89018]
[1777935695716,40.02,79927.16,0.0,-0.20591,9e-05,21.89018]
[1777935695737,40.02,79927.16,0.0,-0.20591,9e-05,21.89018]
[1777935695747,40.02,79927.16,0.0,-0.20591,9e-05,21.89018]
[1777935695791,40.02,79926.66,0.0,-0.20596,9e-05,21.893]
[1777935697708,40.02,79926.61,0.0,-0.20596,9e-05,21.8933]
[1777935697744,40.02,79926.61,0.0,-0.20596,9e-05,21.8933]
[1777935697829,40.02,79925.79,0.0,-0.20604,9e-05,21.89788]
[1777935699736,40.02,79925.78,0.0,-0.20604,9e-05,21.89795]
[1777935699755,40.02,79925.78,0.0,-0.20604,9e-05,21.89795]
[1777935699764,40.02,79925.78,0.0,-0.20604,9e-05,21.89795]
[1777935699783,40.02,79925.78,0.0,-0.20604,9e-05,21.89795]
[1777935699818,40.02,79925.94,0.0,-0.20603,9e-05,21.89706]
[1777935701746,40.02,79925.94,0.0,-0.20603,9e-05,21.89706]
[1777935701778,40.02,79925.94,0.0,-0.20603,9e-05,21.89706]
[1777935701815,40.02,79925.98,0.0,-0.20602,9e-05,21.89686]
[1777935703778,40.02,79925.98,0.0,-0.20602,9e-05,21.89686]
[1777935703800,40.02,79925.98,0.0,-0.20602,9e-05,21.89686]
[1777935703825,40.02,79925.98,0.0,-0.20602,9e-05,21.89686]
[1777935703836,40.02,79925.79,0.0,-0.20604,9e-05,21.89793]
[1777935705816,40.02,79925.79,0.0,-0.20604,9e-05,21.89794]
[1777935705832,40.02,79925.79,0.0,-0.20604,9e-05,21.89794]
[1777935705837,40.02,79924.73,0.0,-0.20614,9e-05,21.90385]
[1777935707841,40.02,79924.73,0.0,-0.20614,9e-05,21.90386]
[1777935707865,40.02,79924.73,0.0,-0.20614,9e-05,21.90386]
[1777935707948,40.02,79923.99,0.0,-0.20621,9e-05,21.90798]
[1777935709863,40.02,79923.07,0.0,-0.20629,9e-05,21.9131]
[1777935709881,40.02,79923.07,0.0,-0.20629,9e-05,21.9131]
[1777935709907,40.02,79923.07,0.0,-0.20629,9e-05,21.9131]
[1777935710242,40.02,79921.75,0.0,-0.20641,9e-05,21.92038]
[1777935711926,40.02,79922.45,0.0,-0.20634,9e-05,21.91621]
[1777935711956,40.02,79922.45,0.0,-0.20634,9e-05,21.91621]
[1777935711965,40.02,79926.81,0.0,-0.20594,9e-05,21.89194]
[1777935713383,40.02,79926.81,0.0,-0.20594,9e-05,21.89192]
[1777935713934,40.02,79926.81,0.0,-0.20594,9e-05,21.89192]
[1777935713973,40.02,79926.81,0.0,-0.20594,9e-05,21.89192]
[1777935714024,40.02,79928.47,0.0,-0.20579,9e-05,21.88267]
[1777935714585,40.02,79928.47,0.0,-0.20579,9e-05,21.88267]
[1777935715941,40.02,79928.47,0.0,-0.20579,9e-05,21.88268]
[1777935715976,40.02,79928.47,0.0,-0.20579,9e-05,21.88268]
[1777935716005,40.02,79928.47,0.0,-0.20579,9e-05,21.88268]
[1777935716298,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716384,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716400,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716423,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716456,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716628,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716703,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716827,40.02,79928.48,0.0,-0.20579,9e-05,21.88268]
[1777935716869,40.02,79929.05,0.0,-0.20573,9e-05,21.87951]
[1777935717997,40.02,79929.05,0.0,-0.20573,9e-05,21.87951]
[1777935718012,40.02,79929.05,0.0,-0.20573,9e-05,21.87951]
[1777935718026,40.02,79929.05,0.0,-0.20573,9e-05,21.87951]
[1777935718041,40.02,79929.05,0.0,-0.20573,9e-05,21.87951]
[1777935718328,40.02,79929.05,0.0,-0.20573,9e-05,21.87951]
[1777935718122,40.02,79937.69,0.0,-0.20494,9e-05,21.83138]
[1777935719290,40.02,79944.3,0.0,-0.20433,9e-05,21.7946]
[1777935719987,40.02,79944.3,0.0,-0.20433,9e-05,21.7946]
[1777935720200,40.02,79948.04,0.0,-0.20398,9e-05,21.77372]
[1777935722050,40.02,79948.17,0.0,-0.20397,9e-05,21.77296]
[1777935722074,40.02,79948.17,0.0,-0.20397,9e-05,21.77296]
[1777935722088,40.02,79948.17,0.0,-0.20397,9e-05,21.77296]
[1777935722129,40.02,79948.17,0.0,-0.20397,9e-05,21.77296]
[1777935722149,40.02,79948.46,0.0,-0.20394,9e-05,21.77135]
[1777935724054,40.02,79948.58,0.0,-0.20393,9e-05,21.77071]
[1777935724299,40.02,79948.58,0.0,-0.20393,9e-05,21.77071]
[1777935724125,40.02,79949.09,0.0,-0.20389,9e-05,21.76789]
[1777935724634,40.02,79949.09,0.0,-0.20389,9e-05,21.76789]
[1777935726004,40.02,79948.68,0.0,-0.20392,9e-05,21.77021]
[1777935726053,40.02,79942.8,0.0,-0.20447,9e-05,21.80321]
[1777935727582,40.02,79942.8,0.0,-0.20447,9e-05,21.80321]
[1777935728118,40.02,79942.8,0.0,-0.20447,9e-05,21.80321]
[1777935728155,40.02,79942.8,0.0,-0.20447,9e-05,21.80321]
[1777935728166,40.02,79942.8,0.0,-0.20447,9e-05,21.80321]
[1777935728185,40.02,79942.8,0.0,-0.20447,9e-05,21.80321]
[1777935728194,40.02,79941.9,0.0,-0.20456,9e-05,21.80851]
[1777935730135,40.02,79941.8,0.0,-0.20457,9e-05,21.80919]
[1777935730166,40.02,79941.8,0.0,-0.20457,9e-05,21.80919]
[1777935730227,40.02,79940.36,0.0,-0.2047,9e-05,21.81735]
[1777935730543,40.02,79940.36,0.0,-0.2047,9e-05,21.81735]
[1777935731148,40.02,79935.07,0.0,-0.20519,9e-05,21.84696]
[1777935733044,40.03,79934.36,0.0,-0.20526,9e-05,21.85113]
[1777935736082,40.03,79930.45,0.0,-0.20563,9e-05,21.87305]
[1777935736213,40.03,79930.45,0.0,-0.20563,9e-05,21.87305]
[1777935736232,40.03,79930.45,0.0,-0.20563,9e-05,21.87305]
[1777935736260,40.03,79930.45,0.0,-0.20563,9e-05,21.87305]
[1777935736349,40.03,79929.68,0.0,-0.2057,9e-05,21.87745]
[1777935738233,40.03,79929.43,0.0,-0.20572,9e-05,21.87884]
[1777935738262,40.03,79929.43,0.0,-0.20572,9e-05,21.87884]
[1777935738332,40.03,79922.67,0.0,-0.20635,9e-05,21.91653]
[1777935739938,40.03,79922.63,0.0,-0.20635,9e-05,21.91676]
[1777935739963,40.03,79922.63,0.0,-0.20635,9e-05,21.91676]
[1777935739994,40.03,79922.63,0.0,-0.20635,9e-05,21.91676]
[1777935740262,40.03,79922.63,0.0,-0.20635,9e-05,21.91676]
[1777935740293,40.03,79922.63,0.0,-0.20635,9e-05,21.91676]
[1777935740351,40.03,79920.55,0.0,-0.20654,9e-05,21.92829]
[1777935741368,40.03,79920.55,0.0,-0.20654,9e-05,21.92829]
[1777935742276,40.03,79920.55,0.0,-0.20654,9e-05,21.92829]
[1777935742315,40.03,79920.55,0.0,-0.20654,9e-05,21.92829]
[1777935742316,40.03,79918.57,0.0,-0.20673,9e-05,21.93951]
[1777935742810,40.03,79918.57,0.0,-0.20673,9e-05,21.93951]
[1777935742827,40.03,79918.57,0.0,-0.20673,9e-05,21.93951]
[1777935742853,40.03,79918.57,0.0,-0.20673,9e-05,21.93951]
[1777935743133,40.03,79918.53,0.0,-0.20674,9e-05,21.93973]
[1777935743487,40.03,79918.53,0.0,-0.20674,9e-05,21.93973]
[1777935743523,40.03,79918.53,0.0,-0.20674,9e-05,21.93973]
[1777935744318,40.03,79918.53,0.0,-0.20674,9e-05,21.93973]
[1777935744342,40.03,79918.53,0.0,-0.20674,9e-05,21.93973]
[1777935744060,40.03,79918.62,0.0,-0.20673,9e-05,21.93932]
[1777935745066,40.03,79917.17,0.0,-0.20686,9e-05,21.94746]
[1777935746322,40.03,79917.17,0.0,-0.20686,9e-05,21.94746]
[1777935746357,40.03,79917.17,0.0,-0.20686,9e-05,21.94746]
[1777935746357,40.03,79916.65,0.0,-0.20692,9e-05,21.95051]
[1777935748347,40.03,79916.65,0.0,-0.20692,9e-05,21.95051]
[1777935748377,40.03,79916.17,0.0,-0.20697,9e-05,21.95391]
[1777935748386,40.03,79916.17,0.0,-0.20697,9e-05,21.95391]
[1777935748413,40.03,79916.17,0.0,-0.20697,9e-05,21.95391]
[1777935748864,40.03,79916.17,0.0,-0.20697,9e-05,21.95391]
[1777935748893,40.03,79916.17,0.0,-0.20697,9e-05,21.95391]
[1777935748963,40.03,79916.17,0.0,-0.20697,9e-05,21.95391]
[1777935749093,40.03,79916.13,0.0,-0.20698,9e-05,21.95413]
[1777935750370,40.03,79916.13,0.0,-0.20698,9e-05,21.95413]
[1777935750382,40.03,79920.02,0.0,-0.20662,9e-05,21.93258]
[1777935750394,40.03,79920.02,0.0,-0.20662,9e-05,21.93258]
[1777935750403,40.03,79920.02,0.0,-0.20662,9e-05,21.93258]
[1777935750415,40.03,79920.02,0.0,-0.20662,9e-05,21.93258]
[1777935750449,40.03,79920.02,0.0,-0.20662,9e-05,21.93258]
[1777935751128,40.03,79920.02,0.0,-0.20662,9e-05,21.93258]
[1777935752396,40.03,79922.63,0.0,-0.20635,9e-05,21.91452]
[1777935752414,40.03,79922.63,0.0,-0.20635,9e-05,21.91452]
[1777935753121,40.03,79922.65,0.0,-0.20635,9e-05,21.91451]
[1777935754419,40.03,79922.57,0.0,-0.20636,9e-05,21.91506]
[1777935754435,40.03,79922.57,0.0,-0.20636,9e-05,21.91506]
[1777935754445,40.03,79922.57,0.0,-0.20636,9e-05,21.91506]
[1777935754467,40.03,79922.57,0.0,-0.20636,9e-05,21.91506]
[1777935756450,40.03,79925.97,0.0,-0.20605,9e-05,21.89637]
[1777935756463,40.03,79925.97,0.0,-0.20605,9e-05,21.89637]
[1777935756476,40.03,79925.97,0.0,-0.20605,9e-05,21.89637]
[1777935756494,40.03,79925.97,0.0,-0.20605,9e-05,21.89637]
[1777935758473,40.03,79928.33,0.0,-0.20584,9e-05,21.88346]
[1777935758505,40.03,79928.33,0.0,-0.20584,9e-05,21.88346]
[1777935758520,40.03,79928.33,0.0,-0.20584,9e-05,21.88346]
[1777935758540,40.03,79928.33,0.0,-0.20584,9e-05,21.88346]
[1777935759591,40.03,79929.17,0.0,-0.20576,9e-05,21.8789]
[1777935760174,40.03,79930.75,0.0,-0.20561,9e-05,21.87023]
[1777935761179,40.03,79942.99,0.0,-0.20448,9e-05,21.80203]
[1777935761769,40.03,79942.99,0.0,-0.20448,9e-05,21.80203]
[1777935762186,40.03,79947.33,0.0,-0.20408,9e-05,21.77771]
[1777935764572,40.03,79946.12,0.0,-0.20419,9e-05,21.78437]
[1777935764599,40.03,79946.12,0.0,-0.20419,9e-05,21.78437]
[1777935765207,40.03,79946.25,0.0,-0.20418,9e-05,21.78366]
[1777935766570,40.03,79947.08,0.0,-0.20411,9e-05,21.77905]
[1777935766602,40.03,79947.08,0.0,-0.20411,9e-05,21.77905]
[1777935766621,40.03,79947.08,0.0,-0.20411,9e-05,21.77905]
[1777935766636,40.03,79947.08,0.0,-0.20411,9e-05,21.77905]
[1777935767222,40.03,79946.84,0.0,-0.20413,9e-05,21.78041]
[1777935768610,40.03,79947.67,0.0,-0.20405,9e-05,21.7758]
[1777935768636,40.03,79947.67,0.0,-0.20405,9e-05,21.7758]
[1777935769237,40.03,79947.41,0.0,-0.20408,9e-05,21.77725]
[1777935770620,40.03,79947.08,0.0,-0.20411,9e-05,21.77924]
[1777935771251,40.03,79946.95,0.0,-0.20412,9e-05,21.78012]
[1777935772477,40.03,79945.92,0.0,-0.20422,9e-05,21.78602]
[1777935772509,40.03,79945.92,0.0,-0.20422,9e-05,21.78602]
[1777935772523,40.03,79945.92,0.0,-0.20422,9e-05,21.78602]
[1777935773263,40.03,79945.46,0.0,-0.20426,9e-05,21.78874]
[1777935775930,40.03,79950.96,0.0,-0.20376,9e-05,21.75806]
[1777935776693,40.03,79951.19,0.0,-0.20374,9e-05,21.75682]
[1777935776705,40.03,79951.19,0.0,-0.20374,9e-05,21.75682]
[1777935776720,40.03,79951.19,0.0,-0.20374,9e-05,21.75682]
[1777935776735,40.03,79951.19,0.0,-0.20374,9e-05,21.75682]
[1777935778714,40.04,79951.22,0.0,-0.20374,9e-05,21.75675]
[1777935778750,40.04,79951.22,0.0,-0.20374,9e-05,21.75675]
[1777935778764,40.04,79951.22,0.0,-0.20374,9e-05,21.75675]
[1777935778785,40.04,79951.22,0.0,-0.20374,9e-05,21.75675]
[1777935780735,40.04,79951.2,0.0,-0.20374,9e-05,21.75691]
[1777935780771,40.04,79951.2,0.0,-0.20374,9e-05,21.75691]
[1777935780789,40.04,79951.2,0.0,-0.20374,9e-05,21.75691]
[1777935780808,40.04,79951.2,0.0,-0.20374,9e-05,21.75691]
[1777935780913,40.04,79951.2,0.0,-0.20374,9e-05,21.75691]
[1777935780931,40.04,79951.2,0.0,-0.20374,9e-05,21.75691]
[1777935780962,40.04,79951.2,0.0,-0.20374,9e-05,21.75691]
[1777935781324,40.04,79950.74,0.0,-0.20378,9e-05,21.75957]
[1777935782758,40.04,79944.74,0.0,-0.20434,9e-05,21.79311]
[1777935782788,40.04,79944.74,0.0,-0.20434,9e-05,21.79311]
[1777935783334,40.04,79945.27,0.0,-0.20429,9e-05,21.7902]
[1777935784780,40.04,79946.55,0.0,-0.20417,9e-05,21.78305]
[1777935784804,40.04,79946.55,0.0,-0.20417,9e-05,21.78305]
[1777935784818,40.04,79946.55,0.0,-0.20417,9e-05,21.78305]
[1777935784837,40.04,79946.55,0.0,-0.20417,9e-05,21.78305]
[1777935786796,40.04,79947.32,0.0,-0.2041,9e-05,21.77878]
[1777935786807,40.04,79947.32,0.0,-0.2041,9e-05,21.77878]
[1777935786820,40.04,79947.32,0.0,-0.2041,9e-05,21.77878]
[1777935786840,40.04,79947.32,0.0,-0.2041,9e-05,21.77878]
[1777935788836,40.04,79948.58,0.0,-0.20398,9e-05,21.77178]
[1777935788855,40.04,79948.58,0.0,-0.20398,9e-05,21.77178]
[1777935788869,40.04,79948.58,0.0,-0.20398,9e-05,21.77178]
[1777935788887,40.04,79948.58,0.0,-0.20398,9e-05,21.77178]
[1777935790851,40.04,79948.33,0.0,-0.20401,9e-05,21.77324]
[1777935790883,40.04,79948.33,0.0,-0.20401,9e-05,21.77324]
[1777935790895,40.04,79948.33,0.0,-0.20401,9e-05,21.77324]
[1777935790916,40.04,79948.33,0.0,-0.20401,9e-05,21.77324]
[1777935792876,40.04,79948.03,0.0,-0.20404,9e-05,21.77496]
[1777935792910,40.04,79948.03,0.0,-0.20404,9e-05,21.77496]
[1777935792927,40.04,79948.03,0.0,-0.20404,9e-05,21.77496]
[1777935792944,40.04,79948.03,0.0,-0.20404,9e-05,21.77496]
[1777935794893,40.04,79946.43,0.0,-0.20419,9e-05,21.78395]
[1777935794928,40.04,79946.43,0.0,-0.20419,9e-05,21.78395]
[1777935794939,40.04,79946.43,0.0,-0.20419,9e-05,21.78395]
[1777935794960,40.04,79946.43,0.0,-0.20419,9e-05,21.78395]
[1777935796918,40.04,79946.49,0.0,-0.20418,9e-05,21.78364]
[1777935796932,40.04,79946.49,0.0,-0.20418,9e-05,21.78364]
[1777935796943,40.04,79946.49,0.0,-0.20418,9e-05,21.78364]
[1777935796968,40.04,79946.49,0.0,-0.20418,9e-05,21.78364]
[1777935798939,40.04,79946.05,0.0,-0.20422,9e-05,21.78612]
[1777935798988,40.04,79946.05,0.0,-0.20422,9e-05,21.78612]
[1777935799012,40.04,79946.05,0.0,-0.20422,9e-05,21.78612]
[1777935800963,40.04,79946.5,0.0,-0.20418,9e-05,21.78364]
[1777935800996,40.04,79946.5,0.0,-0.20418,9e-05,21.78364]
[1777935801014,40.04,79946.5,0.0,-0.20418,9e-05,21.78364]
[1777935801052,40.04,79946.5,0.0,-0.20418,9e-05,21.78364]
[1777935802989,40.04,79949.05,0.0,-0.20395,9e-05,21.76943]
[1777935803007,40.04,79949.05,0.0,-0.20395,9e-05,21.76943]
[1777935803020,40.04,79949.05,0.0,-0.20395,9e-05,21.76943]
[1777935803033,40.04,79949.05,0.0,-0.20395,9e-05,21.76943]
[1777935805021,40.04,79946.86,0.0,-0.20415,9e-05,21.78167]
[1777935805053,40.04,79946.86,0.0,-0.20415,9e-05,21.78167]
[1777935805070,40.04,79946.86,0.0,-0.20415,9e-05,21.78167]
[1777935805084,40.04,79946.86,0.0,-0.20415,9e-05,21.78167]
[1777935807033,40.04,79946.58,0.0,-0.20417,9e-05,21.7833]
[1777935807064,40.04,79946.58,0.0,-0.20417,9e-05,21.7833]
[1777935807080,40.04,79946.58,0.0,-0.20417,9e-05,21.7833]
[1777935807096,40.04,79946.58,0.0,-0.20417,9e-05,21.7833]
[1777935809059,40.04,79947.42,0.0,-0.2041,9e-05,21.77865]
[1777935809082,40.04,79947.42,0.0,-0.2041,9e-05,21.77865]
[1777935809097,40.04,79947.42,0.0,-0.2041,9e-05,21.77865]
[1777935809117,40.04,79947.42,0.0,-0.2041,9e-05,21.77865]
[1777935811089,40.04,79947.01,0.0,-0.20414,9e-05,21.78096]
[1777935811101,40.04,79947.01,0.0,-0.20414,9e-05,21.78096]
[1777935811111,40.04,79947.01,0.0,-0.20414,9e-05,21.78096]
[1777935811132,40.04,79947.01,0.0,-0.20414,9e-05,21.78096]
[1777935813124,40.04,79945.97,0.0,-0.20421,9e-05,21.7831]
[1777935813155,40.04,79945.97,0.0,-0.20421,9e-05,21.7831]
[1777935813171,40.04,79945.97,0.0,-0.20421,9e-05,21.7831]
[1777935813187,40.04,79945.97,0.0,-0.20421,9e-05,21.7831]
[1777935815137,40.04,79941.48,0.0,-0.20462,9e-05,21.80817]
[1777935815169,40.04,79941.48,0.0,-0.20462,9e-05,21.80817]
[1777935815181,40.04,79941.48,0.0,-0.20462,9e-05,21.80817]
[1777935815200,40.04,79941.48,0.0,-0.20462,9e-05,21.80817]
[1777935817156,40.04,79941.48,0.0,-0.20462,9e-05,21.80814]
[1777935817173,40.04,79941.48,0.0,-0.20462,9e-05,21.80814]
[1777935817189,40.04,79941.48,0.0,-0.20462,9e-05,21.80814]
[1777935817226,40.04,79941.48,0.0,-0.20462,9e-05,21.80814]
[1777935819190,40.04,79941.22,0.0,-0.20465,9e-05,21.80956]
[1777935819215,40.04,79941.22,0.0,-0.20465,9e-05,21.80956]
[1777935819229,40.04,79941.22,0.0,-0.20465,9e-05,21.80956]
[1777935819245,40.04,79941.22,0.0,-0.20465,9e-05,21.80956]
[1777935821198,40.04,79941.9,0.0,-0.20458,9e-05,21.80573]
[1777935821223,40.04,79941.9,0.0,-0.20458,9e-05,21.80573]
[1777935821236,40.04,79941.9,0.0,-0.20458,9e-05,21.80573]
[1777935821256,40.04,79941.9,0.0,-0.20458,9e-05,21.80573]
[1777935823224,40.04,79940.64,0.0,-0.2047,9e-05,21.81273]
[1777935823252,40.04,79940.64,0.0,-0.2047,9e-05,21.81273]
[1777935823266,40.04,79940.64,0.0,-0.2047,9e-05,21.81273]
[1777935823283,40.04,79940.64,0.0,-0.2047,9e-05,21.81273]
[1777935825262,40.04,79940.89,0.0,-0.20468,9e-05,21.81129]
[1777935825277,40.04,79940.89,0.0,-0.20468,9e-05,21.81129]
[1777935825286,40.04,79940.89,0.0,-0.20468,9e-05,21.81129]
[1777935825304,40.04,79940.89,0.0,-0.20468,9e-05,21.81129]
[1777935826569,40.04,79939.68,0.0,-0.20479,9e-05,21.81799]
[1777935826614,40.04,79939.68,0.0,-0.20479,9e-05,21.81799]
[1777935827282,40.04,79939.68,0.0,-0.20479,9e-05,21.81799]
[1777935827310,40.04,79939.68,0.0,-0.20479,9e-05,21.81799]
[1777935827371,40.04,79937.49,0.0,-0.20499,9e-05,21.83028]
[1777935827900,40.04,79937.49,0.0,-0.20499,9e-05,21.83028]
[1777935828424,40.04,79937.49,0.0,-0.20499,9e-05,21.83028]
[1777935828455,40.04,79930.86,0.0,-0.2056,9e-05,21.86721]
[1777935829314,40.04,79930.86,0.0,-0.2056,9e-05,21.86721]
[1777935829351,40.04,79930.86,0.0,-0.2056,9e-05,21.86721]
[1777935829401,40.04,79922.5,0.0,-0.20638,9e-05,21.91404]
[1777935831333,40.04,79917.17,0.0,-0.20688,9e-05,21.94367]
[1777935831382,40.04,79917.19,0.0,-0.20688,9e-05,21.94377]
[1777935831834,40.04,79917.19,0.0,-0.20688,9e-05,21.94377]
[1777935831846,40.04,79917.19,0.0,-0.20688,9e-05,21.94377]
[1777935832042,40.04,79917.89,0.0,-0.20681,9e-05,21.93988]
[1777935833352,40.04,79917.89,0.0,-0.20681,9e-05,21.93988]
[1777935833376,40.04,79917.89,0.0,-0.20681,9e-05,21.93988]
[1777935833353,40.04,79918.23,0.0,-0.20678,9e-05,21.93807]
[1777935835399,40.04,79918.23,0.0,-0.20678,9e-05,21.93814]
[1777935835413,40.04,79918.23,0.0,-0.20678,9e-05,21.93814]
[1777935835706,40.04,79917.05,0.0,-0.2069,9e-05,21.94486]
[1777935837396,40.04,79917.05,0.0,-0.2069,9e-05,21.94486]
[1777935837432,40.04,79917.05,0.0,-0.2069,9e-05,21.94486]
[1777935837442,40.04,79917.05,0.0,-0.2069,9e-05,21.94486]
[1777935837461,40.04,79916.86,0.0,-0.20691,9e-05,21.94599]
[1777935837950,40.04,79918.73,0.0,-0.20674,9e-05,21.93567]
[1777935839407,40.04,79918.73,0.0,-0.20674,9e-05,21.93567]
[1777935839429,40.04,79918.73,0.0,-0.20674,9e-05,21.93567]
[1777935839822,40.04,79919.04,0.0,-0.20672,9e-05,21.93409]
[1777935840828,40.04,79919.04,0.0,-0.20672,9e-05,21.93409]
[1777935840858,40.04,79919.04,0.0,-0.20672,9e-05,21.93409]
[1777935841424,40.04,79919.04,0.0,-0.20672,9e-05,21.93409]
[1777935841456,40.04,79919.04,0.0,-0.20672,9e-05,21.93409]
[1777935841434,40.04,79918.48,0.0,-0.20677,9e-05,21.93737]
[1777935843463,40.04,79916.9,0.0,-0.20692,9e-05,21.94623]
[1777935843505,40.04,79916.9,0.0,-0.20692,9e-05,21.94623]
[1777935843762,40.04,79916.9,0.0,-0.20692,9e-05,21.94632]
[1777935845479,40.04,79917.04,0.0,-0.20691,9e-05,21.94561]
[1777935845496,40.04,79917.04,0.0,-0.20691,9e-05,21.94561]
[1777935845513,40.04,79917.04,0.0,-0.20691,9e-05,21.94561]
[1777935845551,40.04,79917.04,0.0,-0.20691,9e-05,21.94561]
[1777935845776,40.04,79917.5,0.0,-0.20687,9e-05,21.94312]
[1777935847502,40.04,79917.31,0.0,-0.20688,9e-05,21.94425]
[1777935847534,40.04,79917.31,0.0,-0.20688,9e-05,21.94425]
[1777935847790,40.04,79917.24,0.0,-0.20689,9e-05,21.94471]
[1777935849522,40.04,79917.28,0.0,-0.20689,9e-05,21.94456]
[1777935849552,40.04,79917.28,0.0,-0.20689,9e-05,21.94456]
[1777935849563,40.04,79917.28,0.0,-0.20689,9e-05,21.94456]
[1777935849581,40.04,79917.28,0.0,-0.20689,9e-05,21.94456]
[1777935849806,40.04,79917.34,0.0,-0.20689,9e-05,21.9443]
[1777935851550,40.04,79917.19,0.0,-0.2069,9e-05,21.9452]
[1777935851572,40.04,79917.19,0.0,-0.2069,9e-05,21.9452]
[1777935851819,40.04,79917.18,0.0,-0.2069,9e-05,21.94533]
[1777935853572,40.04,79919.28,0.0,-0.20671,9e-05,21.9338]
[1777935853600,40.04,79919.28,0.0,-0.20671,9e-05,21.9338]
[1777935853615,40.04,79919.28,0.0,-0.20671,9e-05,21.9338]
[1777935853629,40.04,79919.28,0.0,-0.20671,9e-05,21.9338]
[1777935853834,40.04,79919.34,0.0,-0.2067,9e-05,21.93347]
[1777935855602,40.04,79919.95,0.0,-0.20665,9e-05,21.93023]
[1777935855625,40.04,79919.95,0.0,-0.20665,9e-05,21.93023]
[1777935855848,40.04,79919.95,0.0,-0.20665,9e-05,21.93023]
[1777935857625,40.04,79919.78,0.0,-0.20667,9e-05,21.93126]
[1777935857662,40.04,79919.78,0.0,-0.20667,9e-05,21.93126]
[1777935857679,40.04,79919.78,0.0,-0.20667,9e-05,21.93126]
[1777935857695,40.04,79919.78,0.0,-0.20667,9e-05,21.93126]
[1777935857861,40.04,79919.93,0.0,-0.20665,9e-05,21.93052]
[1777935859648,40.04,79920.34,0.0,-0.20662,9e-05,21.92833]
[1777935859679,40.04,79920.34,0.0,-0.20662,9e-05,21.92833]
[1777935859761,40.04,79920.44,0.0,-0.20661,9e-05,21.92786]
[1777935861682,40.04,79920.61,0.0,-0.2066,9e-05,21.927]
[1777935861694,40.04,79920.61,0.0,-0.2066,9e-05,21.927]
[1777935861706,40.04,79920.61,0.0,-0.2066,9e-05,21.927]
[1777935861722,40.04,79920.61,0.0,-0.2066,9e-05,21.927]
[1777935861732,40.04,79921.14,0.0,-0.20655,9e-05,21.92415]
[1777935863697,40.05,79921.29,0.0,-0.20654,9e-05,21.92341]
[1777935863733,40.05,79921.29,0.0,-0.20654,9e-05,21.92341]
[1777935863905,40.05,79922.16,0.0,-0.20646,9e-05,21.91866]
[1777935865716,40.05,79922.56,0.0,-0.20642,9e-05,21.91654]
[1777935865743,40.05,79922.56,0.0,-0.20642,9e-05,21.91654]
[1777935865757,40.05,79922.56,0.0,-0.20642,9e-05,21.91654]
[1777935865773,40.05,79922.56,0.0,-0.20642,9e-05,21.91654]
[1777935865920,40.05,79922.55,0.0,-0.20642,9e-05,21.91669]
[1777935867739,40.05,79922.84,0.0,-0.2064,9e-05,21.91519]
[1777935867762,40.05,79922.84,0.0,-0.2064,9e-05,21.91519]
[1777935867935,40.05,79922.11,0.0,-0.20647,9e-05,21.91935]
[1777935869760,40.05,79922.08,0.0,-0.20647,9e-05,21.91962]
[1777935869781,40.05,79922.08,0.0,-0.20647,9e-05,21.91962]
[1777935869810,40.05,79922.08,0.0,-0.20647,9e-05,21.91962]
[1777935869947,40.05,79922.0,0.0,-0.20648,9e-05,21.92017]
[1777935871791,40.05,79921.86,0.0,-0.2065,9e-05,21.92105]
[1777935871808,40.05,79921.86,0.0,-0.2065,9e-05,21.92105]
[1777935871962,40.05,79921.01,0.0,-0.20655,9e-05,21.92217]
[1777935873807,40.05,79923.88,0.0,-0.20629,9e-05,21.90631]
[1777935873830,40.05,79923.88,0.0,-0.20629,9e-05,21.90631]
[1777935873976,40.05,79923.89,0.0,-0.20629,9e-05,21.90635]
[1777935875833,40.05,79923.19,0.0,-0.20636,9e-05,21.91036]
[1777935875854,40.05,79923.19,0.0,-0.20636,9e-05,21.91036]
[1777935875884,40.05,79923.19,0.0,-0.20636,9e-05,21.91036]
[1777935875989,40.05,79923.04,0.0,-0.20637,9e-05,21.91131]
[1777935877856,40.05,79921.34,0.0,-0.20653,9e-05,21.92087]
[1777935877893,40.05,79921.34,0.0,-0.20653,9e-05,21.92087]
[1777935878005,40.05,79920.53,0.0,-0.20661,9e-05,21.92548]
[1777935878586,40.05,79920.53,0.0,-0.20661,9e-05,21.92548]
[1777935878634,40.05,79920.53,0.0,-0.20661,9e-05,21.92548]
[1777935879011,40.05,79921.69,0.0,-0.2065,9e-05,21.91913]
[1777935879895,40.05,79921.69,0.0,-0.2065,9e-05,21.91913]
[1777935879928,40.05,79921.69,0.0,-0.2065,9e-05,21.91913]
[1777935879936,40.05,79921.69,0.0,-0.2065,9e-05,21.91913]
[1777935879957,40.05,79921.69,0.0,-0.2065,9e-05,21.91913]
[1777935880045,40.05,79930.04,0.0,-0.20573,9e-05,21.87265]
[1777935880559,40.05,79930.04,0.0,-0.20573,9e-05,21.87265]
[1777935880576,40.05,79930.04,0.0,-0.20573,9e-05,21.87265]
[1777935880611,40.05,79930.04,0.0,-0.20573,9e-05,21.87265]
[1777935881191,40.05,79930.04,0.0,-0.20573,9e-05,21.87265]
[1777935881487,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935881916,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935881945,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935882132,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935882161,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935882208,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935882224,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935882252,40.05,79930.73,0.0,-0.20566,9e-05,21.86879]
[1777935883932,40.05,79930.87,0.0,-0.20565,9e-05,21.86803]
[1777935883968,40.05,79930.87,0.0,-0.20565,9e-05,21.86803]
[1777935883978,40.05,79930.87,0.0,-0.20565,9e-05,21.86803]
[1777935883998,40.05,79930.87,0.0,-0.20565,9e-05,21.86803]
[1777935885967,40.05,79931.75,0.0,-0.20557,9e-05,21.86323]
[1777935885985,40.05,79931.75,0.0,-0.20557,9e-05,21.86323]
[1777935885994,40.05,79931.75,0.0,-0.20557,9e-05,21.86323]
[1777935886013,40.05,79931.75,0.0,-0.20557,9e-05,21.86323]
[1777935887987,40.05,79931.88,0.0,-0.20556,9e-05,21.86251]
[1777935888021,40.05,79931.88,0.0,-0.20556,9e-05,21.86251]
[1777935888031,40.05,79931.88,0.0,-0.20556,9e-05,21.86251]
[1777935888051,40.05,79931.88,0.0,-0.20556,9e-05,21.86251]
[1777935890009,40.05,79933.61,0.0,-0.2054,9e-05,21.85299]
[1777935890104,40.05,79933.77,0.0,-0.20539,9e-05,21.85215]
[1777935897095,40.05,79934.4,0.0,-0.20533,9e-05,21.84875]
[1777935897196,40.05,79934.4,0.0,-0.20533,9e-05,21.84875]
[1777935897598,40.05,79934.17,0.0,-0.20535,9e-05,21.85004]
[1777935900955,40.05,79925.48,0.0,-0.20615,9e-05,21.89819]
[1777935901694,40.05,79925.74,0.0,-0.20613,9e-05,21.89662]
[1777935901729,40.05,79925.74,0.0,-0.20613,9e-05,21.89662]
[1777935901746,40.05,79925.74,0.0,-0.20613,9e-05,21.89662]
[1777935901762,40.05,79925.74,0.0,-0.20613,9e-05,21.89662]
[1777935902145,40.05,79925.74,0.0,-0.20613,9e-05,21.89662]
[1777935902179,40.05,79925.74,0.0,-0.20613,9e-05,21.89662]
[1777935904180,40.05,79922.64,0.0,-0.20641,9e-05,21.91373]
[1777935904206,40.05,79922.64,0.0,-0.20641,9e-05,21.91373]
[1777935904216,40.05,79922.64,0.0,-0.20641,9e-05,21.91373]
[1777935904237,40.05,79922.64,0.0,-0.20641,9e-05,21.91373]
[1777935904288,40.05,79924.47,0.0,-0.20624,9e-05,21.90354]
[1777935906199,40.05,79924.47,0.0,-0.20624,9e-05,21.90352]
[1777935906217,40.05,79924.47,0.0,-0.20624,9e-05,21.90352]
[1777935906286,40.05,79924.08,0.0,-0.20628,9e-05,21.90567]
[1777935908224,40.05,79924.21,0.0,-0.20627,9e-05,21.90493]
[1777935908249,40.05,79924.21,0.0,-0.20627,9e-05,21.90493]
[1777935908259,40.05,79924.21,0.0,-0.20627,9e-05,21.90493]
[1777935908281,40.05,79924.21,0.0,-0.20627,9e-05,21.90493]
[1777935908364,40.05,79927.34,0.0,-0.20598,9e-05,21.88751]
[1777935910247,40.05,79927.34,0.0,-0.20597,9e-05,21.8875]
[1777935910261,40.05,79927.34,0.0,-0.20597,9e-05,21.8875]
[1777935910349,40.05,79927.46,0.0,-0.20596,9e-05,21.88684]
[1777935912267,40.05,79927.46,0.0,-0.20596,9e-05,21.88685]
[1777935912277,40.05,79927.46,0.0,-0.20596,9e-05,21.88685]
[1777935912291,40.05,79927.46,0.0,-0.20596,9e-05,21.88685]
[1777935912309,40.05,79927.46,0.0,-0.20596,9e-05,21.88685]
[1777935912355,40.05,79927.63,0.0,-0.20595,9e-05,21.88591]
[1777935914293,40.05,79927.53,0.0,-0.20596,9e-05,21.88648]
[1777935914321,40.05,79927.53,0.0,-0.20596,9e-05,21.88648]
[1777935914368,40.05,79927.96,0.0,-0.20592,9e-05,21.88409]
[1777935916328,40.05,79927.96,0.0,-0.20592,9e-05,21.88411]
[1777935916340,40.05,79927.96,0.0,-0.20592,9e-05,21.88411]
[1777935916350,40.05,79927.96,0.0,-0.20592,9e-05,21.88411]
[1777935916370,40.05,79927.96,0.0,-0.20592,9e-05,21.88411]
[1777935916383,40.05,79927.46,0.0,-0.20596,9e-05,21.8869]
[1777935918338,40.05,79927.46,0.0,-0.20597,9e-05,21.88691]
[1777935918351,40.05,79927.46,0.0,-0.20597,9e-05,21.88691]
[1777935918398,40.05,79928.9,0.0,-0.20583,9e-05,21.87891]
[1777935920366,40.05,79928.81,0.0,-0.20584,9e-05,21.87942]
[1777935920395,40.05,79928.81,0.0,-0.20584,9e-05,21.87942]
[1777935920408,40.05,79928.81,0.0,-0.20584,9e-05,21.87942]
[1777935920424,40.05,79928.81,0.0,-0.20584,9e-05,21.87942]
[1777935920513,40.05,79925.25,0.0,-0.20617,9e-05,21.89939]
[1777935922392,40.05,79925.25,0.0,-0.20617,9e-05,21.89939]
[1777935922423,40.05,79925.25,0.0,-0.20617,9e-05,21.89939]
[1777935922425,40.05,79924.9,0.0,-0.20621,9e-05,21.90149]
[1777935924417,40.05,79924.9,0.0,-0.20621,9e-05,21.90163]
[1777935924435,40.05,79924.9,0.0,-0.20621,9e-05,21.90163]
[1777935924443,40.05,79924.9,0.0,-0.20621,9e-05,21.90163]
[1777935924460,40.05,79924.9,0.0,-0.20621,9e-05,21.90163]
[1777935924514,40.05,79924.4,0.0,-0.20626,9e-05,21.90465]
[1777935926441,40.05,79924.4,0.0,-0.20626,9e-05,21.90465]
[1777935926471,40.05,79924.4,0.0,-0.20626,9e-05,21.90465]
[1777935926479,40.05,79924.4,0.0,-0.20626,9e-05,21.90465]
[1777935926501,40.05,79924.4,0.0,-0.20626,9e-05,21.90465]
[1777935928468,40.05,79924.53,0.0,-0.20625,9e-05,21.90417]
[1777935928506,40.05,79924.53,0.0,-0.20625,9e-05,21.90417]
[1777935928520,40.05,79924.53,0.0,-0.20625,9e-05,21.90417]
[1777935928535,40.05,79924.53,0.0,-0.20625,9e-05,21.90417]
[1777935928517,40.05,79924.75,0.0,-0.20623,9e-05,21.90308]
[1777935929234,40.05,79924.78,0.0,-0.20623,9e-05,21.90291]
[1777935930487,40.05,79924.78,0.0,-0.20623,9e-05,21.90291]
[1777935930525,40.05,79924.78,0.0,-0.20623,9e-05,21.90291]
[1777935930533,40.05,79924.78,0.0,-0.20623,9e-05,21.90291]
[1777935930556,40.05,79924.85,0.0,-0.20622,9e-05,21.90253]
[1777935932519,40.05,79926.22,0.0,-0.20608,9e-05,21.89124]
[1777935932544,40.05,79926.22,0.0,-0.20608,9e-05,21.89124]
[1777935932552,40.05,79926.22,0.0,-0.20608,9e-05,21.89124]
[1777935932570,40.05,79926.22,0.0,-0.20608,9e-05,21.89124]
[1777935934580,40.05,79926.1,0.0,-0.20609,9e-05,21.89195]
[1777935934616,40.05,79926.1,0.0,-0.20609,9e-05,21.89195]
[1777935934627,40.05,79926.1,0.0,-0.20609,9e-05,21.89195]
[1777935934646,40.05,79926.1,0.0,-0.20609,9e-05,21.89195]
[1777935936601,40.05,79923.74,0.0,-0.20631,9e-05,21.90516]
[1777935936634,40.05,79923.74,0.0,-0.20631,9e-05,21.90516]
[1777935936645,40.05,79923.74,0.0,-0.20631,9e-05,21.90516]
[1777935936664,40.05,79923.74,0.0,-0.20631,9e-05,21.90516]
[1777935938586,40.05,79923.5,0.0,-0.20633,9e-05,21.90653]
[1777935938616,40.05,79923.5,0.0,-0.20633,9e-05,21.90653]
[1777935938629,40.05,79923.5,0.0,-0.20633,9e-05,21.90653]
[1777935938647,40.05,79923.5,0.0,-0.20633,9e-05,21.90653]
[1777935940606,40.05,79923.33,0.0,-0.20635,9e-05,21.90749]
[1777935940617,40.05,79923.33,0.0,-0.20635,9e-05,21.90749]
[1777935940631,40.05,79923.33,0.0,-0.20635,9e-05,21.90749]
[1777935940649,40.05,79923.33,0.0,-0.20635,9e-05,21.90749]
[1777935942628,40.05,79923.18,0.0,-0.20636,9e-05,21.90835]
[1777935942660,40.05,79923.18,0.0,-0.20636,9e-05,21.90835]
[1777935942671,40.05,79923.18,0.0,-0.20636,9e-05,21.90835]
[1777935942690,40.05,79923.18,0.0,-0.20636,9e-05,21.90835]
[1777935944657,40.05,79922.77,0.0,-0.2064,9e-05,21.91064]
[1777935944671,40.05,79922.77,0.0,-0.2064,9e-05,21.91064]
[1777935944687,40.05,79922.77,0.0,-0.2064,9e-05,21.91064]
[1777935944701,40.05,79922.77,0.0,-0.2064,9e-05,21.91064]
[1777935946697,40.05,79925.69,0.0,-0.20613,9e-05,21.89447]
[1777935946723,40.05,79925.69,0.0,-0.20613,9e-05,21.89447]
[1777935946732,40.05,79925.69,0.0,-0.20613,9e-05,21.89447]
[1777935946752,40.05,79925.69,0.0,-0.20613,9e-05,21.89447]
[1777935948732,40.05,79927.21,0.0,-0.20599,9e-05,21.88613]
[1777935948753,40.05,79927.21,0.0,-0.20599,9e-05,21.88613]
[1777935948766,40.05,79927.21,0.0,-0.20599,9e-05,21.88613]
[1777935948784,40.05,79927.21,0.0,-0.20599,9e-05,21.88613]
[1777935950739,40.05,79929.21,0.0,-0.2058,9e-05,21.87501]
[1777935950778,40.05,79929.21,0.0,-0.2058,9e-05,21.87501]
[1777935950787,40.05,79929.21,0.0,-0.2058,9e-05,21.87501]
[1777935950809,40.05,79929.21,0.0,-0.2058,9e-05,21.87501]
[1777935952753,40.05,79926.71,0.0,-0.20604,9e-05,21.88896]
[1777935952777,40.05,79926.71,0.0,-0.20604,9e-05,21.88896]
[1777935952788,40.05,79926.71,0.0,-0.20604,9e-05,21.88896]
[1777935952812,40.05,79926.71,0.0,-0.20604,9e-05,21.88896]
[1777935954786,40.05,79925.24,0.0,-0.20617,9e-05,21.89714]
[1777935954822,40.05,79925.24,0.0,-0.20617,9e-05,21.89714]
[1777935954831,40.05,79925.24,0.0,-0.20617,9e-05,21.89714]
[1777935954853,40.05,79925.24,0.0,-0.20617,9e-05,21.89714]
[1777935956797,40.05,79926.09,0.0,-0.20609,9e-05,21.89241]
[1777935956813,40.05,79926.09,0.0,-0.20609,9e-05,21.89241]
[1777935956822,40.05,79926.09,0.0,-0.20609,9e-05,21.89241]
[1777935956841,40.05,79926.09,0.0,-0.20609,9e-05,21.89241]
[1777935958820,40.05,79925.62,0.0,-0.20614,9e-05,21.89502]
[1777935958844,40.05,79925.62,0.0,-0.20614,9e-05,21.89502]
[1777935958856,40.05,79925.62,0.0,-0.20614,9e-05,21.89502]
[1777935958873,40.05,79925.62,0.0,-0.20614,9e-05,21.89502]
[1777935960827,40.05,79926.46,0.0,-0.20606,9e-05,21.89034]
[1777935960858,40.05,79926.46,0.0,-0.20606,9e-05,21.89034]
[1777935960867,40.05,79926.46,0.0,-0.20606,9e-05,21.89034]
[1777935960888,40.05,79926.46,0.0,-0.20606,9e-05,21.89034]
[1777935962846,40.05,79925.79,0.0,-0.20612,9e-05,21.89407]
[1777935962874,40.05,79925.79,0.0,-0.20612,9e-05,21.89407]
[1777935962882,40.05,79925.79,0.0,-0.20612,9e-05,21.89407]
[1777935962902,40.05,79925.79,0.0,-0.20612,9e-05,21.89407]
[1777935964871,40.05,79925.42,0.0,-0.20615,9e-05,21.89601]
[1777935964889,40.05,79925.42,0.0,-0.20615,9e-05,21.89601]
[1777935964905,40.05,79925.42,0.0,-0.20615,9e-05,21.89601]
[1777935964921,40.05,79925.42,0.0,-0.20615,9e-05,21.89601]
[1777935966889,40.05,79925.49,0.0,-0.20614,9e-05,21.89536]
[1777935966908,40.05,79925.49,0.0,-0.20614,9e-05,21.89536]
[1777935966926,40.05,79925.49,0.0,-0.20614,9e-05,21.89536]
[1777935966937,40.05,79925.49,0.0,-0.20614,9e-05,21.89536]
[1777935968911,40.05,79926.05,0.0,-0.20609,9e-05,21.89211]
[1777935968921,40.05,79926.05,0.0,-0.20609,9e-05,21.89211]
[1777935968928,40.05,79926.05,0.0,-0.20609,9e-05,21.89211]
[1777935968951,40.05,79926.05,0.0,-0.20609,9e-05,21.89211]
[1777935970936,40.05,79925.99,0.0,-0.20609,9e-05,21.89207]
[1777935970965,40.05,79925.99,0.0,-0.20609,9e-05,21.89207]
[1777935970983,40.05,79925.99,0.0,-0.20609,9e-05,21.89207]
[1777935970994,40.05,79925.99,0.0,-0.20609,9e-05,21.89207]
[1777935972952,40.05,79926.03,0.0,-0.20608,9e-05,21.89159]
[1777935973054,40.05,79928.18,0.0,-0.20588,9e-05,21.87951]
[1777935974983,40.05,79928.18,0.0,-0.20588,9e-05,21.87939]
[1777935975022,40.05,79928.18,0.0,-0.20588,9e-05,21.87939]
[1777935975044,40.05,79928.18,0.0,-0.20588,9e-05,21.87939]
[1777935975081,40.05,79928.18,0.0,-0.20588,9e-05,21.87939]
[1777935975140,40.05,79928.54,0.0,-0.20584,9e-05,21.87728]
[1777935976999,40.05,79927.72,0.0,-0.20592,9e-05,21.88173]
[1777935977020,40.05,79927.72,0.0,-0.20592,9e-05,21.88173]
[1777935977039,40.05,79927.72,0.0,-0.20592,9e-05,21.88173]
[1777935977052,40.05,79927.72,0.0,-0.20592,9e-05,21.88173]
[1777935979009,40.05,79927.64,0.0,-0.20592,9e-05,21.88196]
[1777935979039,40.05,79927.64,0.0,-0.20592,9e-05,21.88196]
[1777935979058,40.05,79927.64,0.0,-0.20592,9e-05,21.88196]
[1777935979068,40.05,79927.64,0.0,-0.20592,9e-05,21.88196]
[1777935981040,40.05,79925.99,0.0,-0.20607,9e-05,21.89091]
[1777935981067,40.05,79925.99,0.0,-0.20607,9e-05,21.89091]
[1777935981078,40.05,79925.99,0.0,-0.20607,9e-05,21.89091]
[1777935981096,40.05,79925.99,0.0,-0.20607,9e-05,21.89091]
[1777935983053,40.05,79925.86,0.0,-0.20608,9e-05,21.89138]
[1777935983081,40.05,79925.86,0.0,-0.20608,9e-05,21.89138]
[1777935983094,40.05,79925.86,0.0,-0.20608,9e-05,21.89138]
[1777935983111,40.05,79925.86,0.0,-0.20608,9e-05,21.89138]
[1777935985075,40.05,79928.1,0.0,-0.20587,9e-05,21.87867]
[1777935985094,40.05,79928.1,0.0,-0.20587,9e-05,21.87867]
[1777935985102,40.05,79928.1,0.0,-0.20587,9e-05,21.87867]
[1777935985127,40.05,79928.1,0.0,-0.20587,9e-05,21.87867]
[1777935987108,40.05,79923.82,0.0,-0.20626,9e-05,21.90225]
[1777935987145,40.05,79923.82,0.0,-0.20626,9e-05,21.90225]
[1777935987163,40.05,79923.82,0.0,-0.20626,9e-05,21.90225]
[1777935987178,40.05,79923.82,0.0,-0.20626,9e-05,21.90225]
[1777935989137,40.05,79922.48,0.0,-0.20638,9e-05,21.90944]
[1777935989163,40.05,79922.48,0.0,-0.20638,9e-05,21.90944]
[1777935989179,40.05,79922.48,0.0,-0.20638,9e-05,21.90944]
[1777935989201,40.05,79922.48,0.0,-0.20638,9e-05,21.90944]
[1777935991156,40.04,79921.84,0.0,-0.20644,9e-05,21.91271]
[1777935991175,40.04,79921.84,0.0,-0.20644,9e-05,21.91271]
[1777935991248,40.04,79922.21,0.0,-0.20638,9e-05,21.9068]
[1777935993171,40.04,79922.21,0.0,-0.20637,9e-05,21.90666]
[1777935993187,40.04,79922.21,0.0,-0.20637,9e-05,21.90666]
[1777935993221,40.04,79922.21,0.0,-0.20637,9e-05,21.90666]
[1777935993259,40.04,79922.47,0.0,-0.20635,9e-05,21.90506]
[1777935995198,40.04,79921.74,0.0,-0.20641,9e-05,21.90884]
[1777935995232,40.04,79921.74,0.0,-0.20641,9e-05,21.90884]
[1777935995238,40.04,79922.49,0.0,-0.20634,9e-05,21.90467]
[1777935997222,40.04,79922.53,0.0,-0.20633,9e-05,21.9043]
[1777935997246,40.04,79922.53,0.0,-0.20633,9e-05,21.9043]
[1777935997254,40.04,79920.69,0.0,-0.2065,9e-05,21.91439]
[1777935999265,40.04,79920.69,0.0,-0.2065,9e-05,21.91438]
[1777935999286,40.04,79920.69,0.0,-0.2065,9e-05,21.91438]
[1777935999299,40.04,79920.69,0.0,-0.2065,9e-05,21.91438]
[1777935999316,40.04,79920.69,0.0,-0.2065,9e-05,21.91438]
[1777936001273,40.04,79919.66,0.0,-0.2066,9e-05,21.92007]
[1777936001298,40.04,79919.66,0.0,-0.2066,9e-05,21.92007]
[1777936001310,40.04,79919.66,0.0,-0.2066,9e-05,21.92007]
[1777936001330,40.04,79919.66,0.0,-0.2066,9e-05,21.92007]
[1777936001589,40.04,79919.67,0.0,-0.2066,9e-05,21.91996]
[1777936003294,40.04,79919.39,0.0,-0.20662,9e-05,21.92152]
[1777936003325,40.04,79919.39,0.0,-0.20662,9e-05,21.92152]
[1777936003336,40.04,79919.63,0.0,-0.2066,9e-05,21.92015]
[1777936005319,40.04,79919.63,0.0,-0.2066,9e-05,21.92012]
[1777936005332,40.04,79919.63,0.0,-0.2066,9e-05,21.92012]
[1777936005362,40.04,79919.63,0.0,-0.2066,9e-05,21.92012]
[1777936005414,40.04,79919.74,0.0,-0.20659,9e-05,21.91948]
[1777936007344,40.04,79919.74,0.0,-0.20659,9e-05,21.91945]
[1777936007366,40.04,79919.74,0.0,-0.20659,9e-05,21.91945]
[1777936007377,40.04,79919.56,0.0,-0.2066,9e-05,21.92042]
[1777936009356,40.04,79919.56,0.0,-0.2066,9e-05,21.92039]
[1777936009390,40.04,79919.56,0.0,-0.2066,9e-05,21.92039]
[1777936009457,40.04,79919.63,0.0,-0.2066,9e-05,21.91998]
[1777936011382,40.04,79919.63,0.0,-0.2066,9e-05,21.91995]
[1777936011406,40.04,79919.63,0.0,-0.2066,9e-05,21.91995]
[1777936011418,40.04,79919.63,0.0,-0.2066,9e-05,21.91995]
[1777936011436,40.04,79919.63,0.0,-0.2066,9e-05,21.91995]
[1777936013399,40.04,79919.87,0.0,-0.20657,9e-05,21.91856]
[1777936013419,40.04,79919.87,0.0,-0.20657,9e-05,21.91856]
[1777936013434,40.04,79919.87,0.0,-0.20657,9e-05,21.91856]
[1777936013450,40.04,79919.87,0.0,-0.20657,9e-05,21.91856]
[1777936015424,40.04,79919.85,0.0,-0.20657,9e-05,21.91861]
[1777936015438,40.04,79919.85,0.0,-0.20657,9e-05,21.91861]
[1777936015449,40.04,79919.85,0.0,-0.20657,9e-05,21.91861]
[1777936015469,40.04,79919.85,0.0,-0.20657,9e-05,21.91861]
[1777936017494,40.04,79919.83,0.0,-0.20657,9e-05,21.91867]
[1777936017577,40.04,79919.83,0.0,-0.20657,9e-05,21.91867]
[1777936017626,40.04,79919.83,0.0,-0.20657,9e-05,21.91867]
[1777936017628,40.04,79919.83,0.0,-0.20657,9e-05,21.91864]
[1777936019475,40.04,79915.02,0.0,-0.20702,9e-05,21.94534]
[1777936019510,40.04,79915.02,0.0,-0.20702,9e-05,21.94534]
[1777936019528,40.04,79915.02,0.0,-0.20702,9e-05,21.94534]
[1777936019541,40.04,79915.02,0.0,-0.20702,9e-05,21.94534]
[1777936021500,40.04,79913.56,0.0,-0.20716,9e-05,21.95365]
[1777936021530,40.04,79913.56,0.0,-0.20716,9e-05,21.95365]
[1777936021547,40.04,79913.56,0.0,-0.20716,9e-05,21.95365]
[1777936021589,40.04,79913.56,0.0,-0.20716,9e-05,21.95365]
[1777936023515,40.04,79914.01,0.0,-0.20712,9e-05,21.95127]
[1777936023525,40.04,79914.01,0.0,-0.20712,9e-05,21.95127]
[1777936023536,40.04,79914.01,0.0,-0.20712,9e-05,21.95127]
[1777936023556,40.04,79914.01,0.0,-0.20712,9e-05,21.95127]
[1777936023614,40.04,79920.08,0.0,-0.20656,9e-05,21.91768]
[1777936025537,40.04,79920.15,0.0,-0.20655,9e-05,21.91729]
[1777936025576,40.04,79920.15,0.0,-0.20655,9e-05,21.91729]
[1777936025616,40.04,79918.64,0.0,-0.20669,9e-05,21.92589]
[1777936027569,40.04,79918.68,0.0,-0.20669,9e-05,21.92576]
[1777936027605,40.04,79918.68,0.0,-0.20669,9e-05,21.92576]
[1777936027622,40.04,79918.68,0.0,-0.20669,9e-05,21.92576]
[1777936027636,40.04,79918.68,0.0,-0.20669,9e-05,21.92576]
[1777936027619,40.04,79917.24,0.0,-0.20683,9e-05,21.93386]
[1777936028083,40.04,79917.24,0.0,-0.20683,9e-05,21.93386]
[1777936029590,40.04,79917.24,0.0,-0.20683,9e-05,21.93386]
[1777936029619,40.04,79917.24,0.0,-0.20683,9e-05,21.93386]
[1777936029649,40.04,79918.11,0.0,-0.20675,9e-05,21.92919]
[1777936030099,40.04,79918.11,0.0,-0.20675,9e-05,21.92919]
[1777936031613,40.04,79918.11,0.0,-0.20675,9e-05,21.92919]
[1777936031637,40.04,79918.11,0.0,-0.20675,9e-05,21.92919]
[1777936031801,40.04,79919.19,0.0,-0.20665,9e-05,21.92327]
[1777936031819,40.04,79919.19,0.0,-0.20665,9e-05,21.92327]
[1777936031878,40.04,79919.19,0.0,-0.20665,9e-05,21.92327]
[1777936031970,40.04,79919.19,0.0,-0.20665,9e-05,21.92327]
[1777936032112,40.04,79919.21,0.0,-0.20665,9e-05,21.92325]
[1777936033637,40.04,79919.21,0.0,-0.20665,9e-05,21.92325]
[1777936033674,40.04,79924.77,0.0,-0.20614,9e-05,21.89242]
[1777936033689,40.04,79924.77,0.0,-0.20614,9e-05,21.89242]
[1777936033706,40.04,79924.77,0.0,-0.20614,9e-05,21.89242]
[1777936034125,40.04,79929.85,0.0,-0.20567,9e-05,21.86424]
[1777936035660,40.04,79929.11,0.0,-0.20574,9e-05,21.86849]
[1777936036140,40.04,79930.48,0.0,-0.20561,9e-05,21.86103]
[1777936040704,40.05,79931.15,0.0,-0.20556,9e-05,21.85795]
[1777936041733,40.05,79930.78,0.0,-0.2056,9e-05,21.86017]
[1777936041769,40.05,79930.78,0.0,-0.2056,9e-05,21.86017]
[1777936041782,40.05,79930.78,0.0,-0.2056,9e-05,21.86017]
[1777936041799,40.05,79930.78,0.0,-0.2056,9e-05,21.86017]
[1777936042182,40.05,79930.72,0.0,-0.20561,9e-05,21.86068]
[1777936043762,40.05,79930.72,0.0,-0.20561,9e-05,21.86068]
[1777936043777,40.05,79930.72,0.0,-0.20561,9e-05,21.86068]
[1777936044196,40.05,79930.34,0.0,-0.20565,9e-05,21.86313]
[1777936045778,40.05,79930.39,0.0,-0.20564,9e-05,21.86302]
[1777936045815,40.05,79930.39,0.0,-0.20564,9e-05,21.86302]
[1777936045828,40.05,79930.39,0.0,-0.20564,9e-05,21.86302]
[1777936045847,40.05,79930.39,0.0,-0.20564,9e-05,21.86302]
[1777936046210,40.05,79930.09,0.0,-0.20568,9e-05,21.86485]
[1777936047799,40.05,79930.53,0.0,-0.20564,9e-05,21.86257]
[1777936047816,40.05,79930.53,0.0,-0.20564,9e-05,21.86257]
[1777936048224,40.05,79930.84,0.0,-0.20561,9e-05,21.861]
[1777936049823,40.05,79928.9,0.0,-0.20579,9e-05,21.87196]
[1777936049857,40.05,79928.9,0.0,-0.20579,9e-05,21.87196]
[1777936049883,40.05,79928.9,0.0,-0.20579,9e-05,21.87196]
[1777936050239,40.05,79927.85,0.0,-0.20589,9e-05,21.87797]
[1777936051841,40.05,79928.31,0.0,-0.20583,9e-05,21.87186]
[1777936051875,40.05,79928.31,0.0,-0.20583,9e-05,21.87186]
[1777936051943,40.05,79927.39,0.0,-0.20592,9e-05,21.87713]
[1777936053276,40.05,79927.39,0.0,-0.20592,9e-05,21.87713]
[1777936053318,40.05,79927.39,0.0,-0.20592,9e-05,21.87713]
[1777936053625,40.05,79924.17,0.0,-0.20622,9e-05,21.89533]
[1777936053874,40.05,79924.17,0.0,-0.20622,9e-05,21.89533]
[1777936053895,40.05,79924.17,0.0,-0.20622,9e-05,21.89533]
[1777936053911,40.05,79924.17,0.0,-0.20622,9e-05,21.89533]
[1777936053925,40.05,79924.17,0.0,-0.20622,9e-05,21.89533]
[1777936055888,40.05,79913.66,0.0,-0.2072,9e-05,21.95387]
[1777936055923,40.05,79913.66,0.0,-0.2072,9e-05,21.95387]
[1777936055934,40.05,79913.66,0.0,-0.2072,9e-05,21.95387]
[1777936055952,40.05,79913.66,0.0,-0.2072,9e-05,21.95387]
[1777936057916,40.05,79914.09,0.0,-0.20716,9e-05,21.95166]
[1777936057948,40.05,79914.09,0.0,-0.20716,9e-05,21.95166]
[1777936057960,40.05,79914.09,0.0,-0.20716,9e-05,21.95166]
[1777936057980,40.05,79914.09,0.0,-0.20716,9e-05,21.95166]
[1777936059950,40.05,79913.44,0.0,-0.20722,9e-05,21.95537]
[1777936059982,40.05,79913.44,0.0,-0.20722,9e-05,21.95537]
[1777936060012,40.05,79913.44,0.0,-0.20722,9e-05,21.95537]
[1777936060308,40.05,79913.59,0.0,-0.20721,9e-05,21.95459]
[1777936061958,40.05,79912.54,0.0,-0.20731,9e-05,21.96047]
[1777936061977,40.05,79912.54,0.0,-0.20731,9e-05,21.96047]
[1777936062322,40.05,79912.46,0.0,-0.20732,9e-05,21.96096]
[1777936063990,40.05,79912.18,0.0,-0.20734,9e-05,21.96256]
[1777936064002,40.05,79912.18,0.0,-0.20734,9e-05,21.96256]
[1777936064015,40.05,79912.18,0.0,-0.20734,9e-05,21.96256]
[1777936064032,40.05,79912.18,0.0,-0.20734,9e-05,21.96256]
[1777936066012,40.06,79912.3,0.0,-0.20733,9e-05,21.96197]
[1777936066027,40.06,79912.3,0.0,-0.20733,9e-05,21.96197]
[1777936066043,40.06,79912.3,0.0,-0.20733,9e-05,21.96197]
[1777936066057,40.06,79912.3,0.0,-0.20733,9e-05,21.96197]
[1777936068023,40.06,79911.93,0.0,-0.20737,9e-05,21.9641]
[1777936068051,40.06,79911.93,0.0,-0.20737,9e-05,21.9641]
[1777936068082,40.06,79911.93,0.0,-0.20737,9e-05,21.9641]
[1777936068364,40.06,79912.2,0.0,-0.20734,9e-05,21.96265]
[1777936070052,40.06,79913.26,0.0,-0.20725,9e-05,21.9568]
[1777936070088,40.06,79913.26,0.0,-0.20725,9e-05,21.9568]
[1777936070379,40.06,79917.94,0.0,-0.20681,9e-05,21.93085]
[1777936071058,40.06,79917.94,0.0,-0.20681,9e-05,21.93085]
[1777936071113,40.06,79917.94,0.0,-0.20681,9e-05,21.93085]
[1777936071500,40.06,79925.85,0.0,-0.20608,9e-05,21.88693]
[1777936071782,40.06,79925.85,0.0,-0.20608,9e-05,21.88693]
[1777936072392,40.06,79926.31,0.0,-0.20604,9e-05,21.88432]
[1777936074115,40.06,79936.76,0.0,-0.20507,9e-05,21.82613]
[1777936074135,40.06,79936.76,0.0,-0.20507,9e-05,21.82613]
[1777936074599,40.06,79937.47,0.0,-0.205,9e-05,21.82218]
[1777936076138,40.06,79937.59,0.0,-0.20499,9e-05,21.82157]
[1777936076154,40.06,79937.59,0.0,-0.20499,9e-05,21.82157]
[1777936076420,40.06,79937.66,0.0,-0.205,9e-05,21.82195]
[1777936078153,40.06,79937.89,0.0,-0.20499,9e-05,21.82147]
[1777936078176,40.06,79937.89,0.0,-0.20499,9e-05,21.82147]
[1777936078433,40.06,79937.67,0.0,-0.20502,9e-05,21.82349]
[1777936080182,40.06,79937.64,0.0,-0.20504,9e-05,21.82445]
[1777936080219,40.06,79937.64,0.0,-0.20504,9e-05,21.82445]
[1777936080231,40.06,79937.64,0.0,-0.20504,9e-05,21.82445]
[1777936080251,40.06,79937.64,0.0,-0.20504,9e-05,21.82445]
[1777936081252,40.06,79937.93,0.0,-0.20501,9e-05,21.82291]
[1777936081266,40.06,79937.93,0.0,-0.20501,9e-05,21.82291]
[1777936081289,40.06,79937.93,0.0,-0.20501,9e-05,21.82291]
[1777936081455,40.07,79938.43,0.0,-0.20497,9e-05,21.8202]
[1777936082217,40.07,79938.43,0.0,-0.20497,9e-05,21.8202]
[1777936082249,40.07,79938.43,0.0,-0.20497,9e-05,21.8202]
[1777936082462,40.07,79937.73,0.0,-0.20503,9e-05,21.82418]
[1777936083442,40.07,79937.73,0.0,-0.20503,9e-05,21.82418]
[1777936084224,40.07,79936.81,0.0,-0.20512,9e-05,21.82938]
[1777936084317,40.07,79936.81,0.0,-0.20512,9e-05,21.82938]
[1777936084325,40.07,79936.81,0.0,-0.20512,9e-05,21.82938]
[1777936084350,40.07,79936.81,0.0,-0.20512,9e-05,21.82938]
[1777936084389,40.07,79936.81,0.0,-0.20512,9e-05,21.82938]
[1777936084476,40.07,79936.87,0.0,-0.20512,9e-05,21.82913]
[1777936086266,40.07,79940.11,0.0,-0.20482,9e-05,21.81116]
[1777936086298,40.07,79940.11,0.0,-0.20482,9e-05,21.81116]
[1777936086308,40.07,79940.11,0.0,-0.20482,9e-05,21.81116]
[1777936086352,40.07,79940.11,0.0,-0.20482,9e-05,21.81116]
[1777936088270,40.07,79946.9,0.0,-0.20419,9e-05,21.77345]
[1777936088303,40.07,79946.9,0.0,-0.20419,9e-05,21.77345]
[1777936088315,40.07,79946.9,0.0,-0.20419,9e-05,21.77345]
[1777936088352,40.07,79946.9,0.0,-0.20419,9e-05,21.77345]
[1777936090287,40.07,79946.02,0.0,-0.20428,9e-05,21.7786]
[1777936090307,40.07,79946.02,0.0,-0.20428,9e-05,21.7786]
[1777936090322,40.07,79946.02,0.0,-0.20428,9e-05,21.7786]
[1777936090343,40.07,79946.02,0.0,-0.20428,9e-05,21.7786]
[1777936092316,40.07,79945.54,0.0,-0.20433,9e-05,21.78141]
[1777936092341,40.07,79945.54,0.0,-0.20433,9e-05,21.78141]
[1777936092360,40.07,79945.54,0.0,-0.20433,9e-05,21.78141]
[1777936092402,40.07,79945.54,0.0,-0.20433,9e-05,21.78141]
[1777936093605,40.07,79942.44,0.0,-0.20462,9e-05,21.79896]
[1777936093619,40.07,79942.44,0.0,-0.20462,9e-05,21.79896]
[1777936093632,40.07,79942.44,0.0,-0.20462,9e-05,21.79896]
[1777936093609,40.07,79942.05,0.0,-0.20466,9e-05,21.80138]
[1777936094346,40.07,79942.05,0.0,-0.20466,9e-05,21.80138]
[1777936094388,40.07,79942.05,0.0,-0.20466,9e-05,21.80138]
[1777936096349,40.07,79941.86,0.0,-0.20467,9e-05,21.80255]
[1777936096383,40.07,79941.86,0.0,-0.20467,9e-05,21.80255]
[1777936096560,40.07,79941.85,0.0,-0.20468,9e-05,21.80271]
[1777936096876,40.07,79941.85,0.0,-0.20468,9e-05,21.80271]
[1777936097568,40.07,79941.48,0.0,-0.20471,9e-05,21.80488]
[1777936102602,40.07,79936.1,0.0,-0.20522,9e-05,21.83527]
[1777936107640,40.07,79938.81,0.0,-0.20497,9e-05,21.82057]
[1777936112673,40.07,79937.46,0.0,-0.20508,9e-05,21.82477]
[1777936113271,40.07,79937.46,0.0,-0.20508,9e-05,21.82477]
[1777936114588,40.07,79936.26,0.0,-0.20519,9e-05,21.83152]
[1777936114620,40.07,79936.26,0.0,-0.20519,9e-05,21.83152]
[1777936114652,40.07,79936.26,0.0,-0.20519,9e-05,21.83152]
[1777936114688,40.07,79932.21,0.0,-0.20557,9e-05,21.85413]
[1777936115083,40.07,79932.21,0.0,-0.20557,9e-05,21.85413]
[1777936115107,40.07,79932.21,0.0,-0.20557,9e-05,21.85413]
[1777936115694,40.07,79930.66,0.0,-0.20571,9e-05,21.86282]
[1777936116376,40.07,79930.66,0.0,-0.20571,9e-05,21.86282]
[1777936116403,40.07,79930.66,0.0,-0.20571,9e-05,21.86282]
[1777936116599,40.07,79930.66,0.0,-0.20571,9e-05,21.86282]
[1777936116617,40.07,79930.66,0.0,-0.20571,9e-05,21.86282]
[1777936118639,40.07,79920.13,0.0,-0.20669,9e-05,21.92152]
[1777936118678,40.07,79920.13,0.0,-0.20669,9e-05,21.92152]
[1777936118722,40.07,79915.97,0.0,-0.20708,9e-05,21.94474]
[1777936120646,40.07,79916.05,0.0,-0.20707,9e-05,21.9443]
[1777936120675,40.07,79916.05,0.0,-0.20707,9e-05,21.9443]
[1777936120690,40.07,79916.05,0.0,-0.20707,9e-05,21.9443]
[1777936120707,40.07,79916.05,0.0,-0.20707,9e-05,21.9443]
[1777936122671,40.08,79916.16,0.0,-0.20706,9e-05,21.94388]
[1777936122701,40.08,79916.16,0.0,-0.20706,9e-05,21.94388]
[1777936122716,40.08,79916.16,0.0,-0.20706,9e-05,21.94388]
[1777936122732,40.08,79916.16,0.0,-0.20706,9e-05,21.94388]
[1777936124687,40.08,79916.12,0.0,-0.20707,9e-05,21.94416]
[1777936124713,40.08,79916.12,0.0,-0.20707,9e-05,21.94416]
[1777936124731,40.08,79916.12,0.0,-0.20707,9e-05,21.94416]
[1777936124745,40.08,79916.12,0.0,-0.20707,9e-05,21.94416]
[1777936126717,40.08,79916.12,0.0,-0.20707,9e-05,21.94427]
[1777936126755,40.08,79916.08,0.0,-0.20708,9e-05,21.94455]
[1777936126785,40.08,79916.08,0.0,-0.20708,9e-05,21.94455]
[1777936126874,40.08,79916.21,0.0,-0.20706,9e-05,21.94388]
[1777936127966,40.08,79916.21,0.0,-0.20706,9e-05,21.94388]
[1777936128737,40.08,79916.21,0.0,-0.20706,9e-05,21.94388]
[1777936128755,40.08,79916.21,0.0,-0.20706,9e-05,21.94394]
[1777936129637,40.08,79915.58,0.0,-0.20712,9e-05,21.94749]
[1777936130758,40.08,79915.45,0.0,-0.20714,9e-05,21.94826]
[1777936130795,40.08,79915.45,0.0,-0.20714,9e-05,21.94826]
[1777936130808,40.08,79915.45,0.0,-0.20714,9e-05,21.94826]
[1777936130832,40.08,79915.45,0.0,-0.20714,9e-05,21.94826]
[1777936132782,40.08,79915.31,0.0,-0.20715,9e-05,21.9491]
[1777936132797,40.08,79915.31,0.0,-0.20715,9e-05,21.9491]
[1777936132810,40.08,79915.31,0.0,-0.20715,9e-05,21.9491]
[1777936132826,40.08,79915.31,0.0,-0.20715,9e-05,21.9491]
[1777936134804,40.08,79915.31,0.0,-0.20715,9e-05,21.9492]
[1777936134825,40.08,79915.31,0.0,-0.20715,9e-05,21.9492]
[1777936134839,40.08,79915.31,0.0,-0.20715,9e-05,21.9492]
[1777936134857,40.08,79915.31,0.0,-0.20715,9e-05,21.9492]
[1777936136851,40.08,79915.31,0.0,-0.20716,9e-05,21.94934]
[1777936136866,40.08,79915.31,0.0,-0.20716,9e-05,21.94934]
[1777936137581,40.08,79914.38,0.0,-0.20724,9e-05,21.95455]
[1777936138873,40.08,79914.38,0.0,-0.20724,9e-05,21.9546]
[1777936138903,40.08,79914.38,0.0,-0.20724,9e-05,21.9546]
[1777936138986,40.08,79914.94,0.0,-0.20719,9e-05,21.95154]
[1777936140877,40.08,79914.2,0.0,-0.20726,9e-05,21.95573]
[1777936140899,40.08,79914.2,0.0,-0.20726,9e-05,21.95573]
[1777936140922,40.08,79914.2,0.0,-0.20726,9e-05,21.95573]
[1777936140958,40.08,79914.2,0.0,-0.20726,9e-05,21.95573]
[1777936142907,40.08,79914.13,0.0,-0.20727,9e-05,21.95616]
[1777936142921,40.08,79914.13,0.0,-0.20727,9e-05,21.95616]
[1777936142929,40.08,79914.13,0.0,-0.20727,9e-05,21.95616]
[1777936142951,40.08,79914.13,0.0,-0.20727,9e-05,21.95616]
[1777936144937,40.08,79914.04,0.0,-0.20728,9e-05,21.95675]
[1777936144982,40.08,79914.04,0.0,-0.20728,9e-05,21.95675]
[1777936145013,40.08,79914.04,0.0,-0.20728,9e-05,21.95675]
[1777936145064,40.08,79914.04,0.0,-0.20728,9e-05,21.95678]
[1777936146947,40.08,79914.04,0.0,-0.20728,9e-05,21.95682]
[1777936146984,40.08,79914.04,0.0,-0.20728,9e-05,21.95682]
[1777936147067,40.08,79914.52,0.0,-0.20724,9e-05,21.9542]
[1777936148953,40.08,79914.67,0.0,-0.20722,9e-05,21.95341]
[1777936148979,40.08,79914.67,0.0,-0.20722,9e-05,21.95341]
[1777936148983,40.08,79914.67,0.0,-0.20722,9e-05,21.95341]
[1777936148991,40.08,79914.67,0.0,-0.20722,9e-05,21.95341]
[1777936149010,40.08,79914.67,0.0,-0.20722,9e-05,21.95341]
[1777936149601,40.08,79914.88,0.0,-0.2072,9e-05,21.95228]
[1777936150981,40.08,79914.88,0.0,-0.2072,9e-05,21.95232]
[1777936151004,40.08,79914.88,0.0,-0.2072,9e-05,21.95232]
[1777936151034,40.08,79914.88,0.0,-0.2072,9e-05,21.95232]
[1777936151080,40.08,79914.88,0.0,-0.20721,9e-05,21.95236]
[1777936152998,40.08,79914.88,0.0,-0.20721,9e-05,21.9524]
[1777936153013,40.08,79914.88,0.0,-0.20721,9e-05,21.9524]
[1777936153100,40.08,79914.69,0.0,-0.20722,9e-05,21.9535]
[1777936155027,40.08,79914.67,0.0,-0.20723,9e-05,21.95366]
[1777936155041,40.08,79914.67,0.0,-0.20723,9e-05,21.95366]
[1777936155057,40.08,79914.67,0.0,-0.20723,9e-05,21.95366]
[1777936155072,40.08,79914.67,0.0,-0.20723,9e-05,21.95366]
[1777936157044,40.08,79914.31,0.0,-0.20726,9e-05,21.95574]
[1777936157059,40.08,79914.31,0.0,-0.20726,9e-05,21.95574]
[1777936157075,40.08,79914.31,0.0,-0.20726,9e-05,21.95574]
[1777936157091,40.08,79914.31,0.0,-0.20726,9e-05,21.95574]
[1777936159065,40.08,79913.86,0.0,-0.2073,9e-05,21.95827]
[1777936159080,40.08,79913.86,0.0,-0.2073,9e-05,21.95827]
[1777936159093,40.08,79913.86,0.0,-0.2073,9e-05,21.95827]
[1777936159112,40.08,79913.86,0.0,-0.2073,9e-05,21.95827]
[1777936161065,40.08,79912.06,0.0,-0.20747,9e-05,21.96837]
[1777936161329,40.08,79910.5,0.0,-0.20762,9e-05,21.97706]
[1777936162012,40.08,79910.5,0.0,-0.20762,9e-05,21.97706]
[1777936163127,40.08,79907.56,0.0,-0.20789,9e-05,21.99338]
[1777936163143,40.08,79907.56,0.0,-0.20789,9e-05,21.99338]
[1777936163162,40.08,79907.56,0.0,-0.20789,9e-05,21.99338]
[1777936163202,40.08,79907.56,0.0,-0.20789,9e-05,21.99338]
[1777936163222,40.08,79905.71,0.0,-0.20807,9e-05,22.00364]
[1777936165149,40.08,79905.71,0.0,-0.20807,9e-05,22.00376]
[1777936165175,40.08,79905.71,0.0,-0.20807,9e-05,22.00376]
[1777936165242,40.08,79905.25,0.0,-0.20811,9e-05,22.00643]
[1777936167166,40.08,79904.99,0.0,-0.20814,9e-05,22.00808]
[1777936167201,40.08,79904.99,0.0,-0.20814,9e-05,22.00808]
[1777936167210,40.08,79904.99,0.0,-0.20814,9e-05,22.00808]
[1777936167232,40.08,79904.99,0.0,-0.20814,9e-05,22.00808]
[1777936169199,40.08,79904.81,0.0,-0.20816,9e-05,22.00918]
[1777936169232,40.08,79904.81,0.0,-0.20816,9e-05,22.00918]
[1777936169245,40.08,79904.81,0.0,-0.20816,9e-05,22.00918]
[1777936169263,40.08,79904.81,0.0,-0.20816,9e-05,22.00918]
[1777936170094,40.08,79904.73,0.0,-0.20817,9e-05,22.00972]
[1777936170132,40.08,79904.73,0.0,-0.20817,9e-05,22.00972]
[1777936170433,40.08,79904.73,0.0,-0.20817,9e-05,22.00972]
[1777936170467,40.08,79904.73,0.0,-0.20817,9e-05,22.00972]
[1777936170522,40.08,79904.73,0.0,-0.20817,9e-05,22.00972]
[1777936170645,40.08,79904.18,0.0,-0.20822,9e-05,22.01287]
[1777936170803,40.08,79904.18,0.0,-0.20822,9e-05,22.01287]
[1777936171243,40.08,79904.18,0.0,-0.20822,9e-05,22.01287]
[1777936171271,40.08,79904.18,0.0,-0.20822,9e-05,22.01287]
[1777936171301,40.08,79904.18,0.0,-0.20822,9e-05,22.01287]
[1777936171335,40.08,79904.18,0.0,-0.20822,9e-05,22.01287]
[1777936171427,40.08,79904.18,0.0,-0.20822,9e-05,22.01287]
[1777936171494,40.08,79891.58,0.0,-0.20938,9e-05,22.07898]
[1777936175251,40.08,79883.2,0.0,-0.21016,9e-05,22.12547]
[1777936175282,40.08,79883.2,0.0,-0.21016,9e-05,22.12547]
[1777936175794,40.08,79882.92,0.0,-0.21019,9e-05,22.12706]
[1777936177319,40.08,79882.92,0.0,-0.21019,9e-05,22.12706]
[1777936177373,40.08,79882.92,0.0,-0.21019,9e-05,22.12706]
[1777936177419,40.08,79882.08,0.0,-0.21027,9e-05,22.13177]
[1777936179307,40.08,79881.88,0.0,-0.21029,9e-05,22.13295]
[1777936179323,40.08,79881.88,0.0,-0.21029,9e-05,22.13295]
[1777936179393,40.08,79879.47,0.0,-0.21052,9e-05,22.14632]
[1777936181346,40.08,79879.47,0.0,-0.21052,9e-05,22.14639]
[1777936181383,40.08,79879.47,0.0,-0.21052,9e-05,22.14639]
[1777936181398,40.08,79879.47,0.0,-0.21052,9e-05,22.14639]
[1777936181412,40.08,79879.47,0.0,-0.21052,9e-05,22.14639]
[1777936181417,40.08,79878.9,0.0,-0.21057,9e-05,22.14959]
[1777936183343,40.08,79878.9,0.0,-0.21057,9e-05,22.14965]
[1777936183374,40.08,79878.9,0.0,-0.21057,9e-05,22.14965]
[1777936183437,40.09,79878.25,0.0,-0.21064,9e-05,22.15328]
[1777936185365,40.09,79876.83,0.0,-0.21077,9e-05,22.16116]
[1777936185398,40.09,79876.83,0.0,-0.21077,9e-05,22.16116]
[1777936185411,40.09,79876.83,0.0,-0.21077,9e-05,22.16116]
[1777936185423,40.09,79876.83,0.0,-0.21077,9e-05,22.16116]
[1777936185461,40.09,79876.83,0.0,-0.21077,9e-05,22.16121]
[1777936187389,40.09,79876.83,0.0,-0.21077,9e-05,22.16126]
[1777936187411,40.09,79876.83,0.0,-0.21077,9e-05,22.16126]
[1777936187728,40.09,79876.05,0.0,-0.21085,9e-05,22.16564]
[1777936188322,40.09,79876.05,0.0,-0.21085,9e-05,22.16564]
[1777936188352,40.09,79876.05,0.0,-0.21085,9e-05,22.16564]
[1777936188536,40.09,79875.98,0.0,-0.21085,9e-05,22.16603]
[1777936188848,40.09,79875.98,0.0,-0.21085,9e-05,22.16603]
[1777936189420,40.09,79875.98,0.0,-0.21085,9e-05,22.16603]
[1777936189453,40.09,79875.98,0.0,-0.21085,9e-05,22.16603]
[1777936189522,40.09,79880.95,0.0,-0.21039,9e-05,22.13865]
[1777936191445,40.09,79886.33,0.0,-0.20988,9e-05,22.10899]
[1777936191487,40.09,79886.33,0.0,-0.20988,9e-05,22.10899]
[1777936191518,40.09,79886.33,0.0,-0.20988,9e-05,22.10899]
[1777936191569,40.09,79886.43,0.0,-0.20987,9e-05,22.10834]
[1777936192887,40.09,79886.34,0.0,-0.20988,9e-05,22.10878]
[1777936193470,40.09,79886.34,0.0,-0.20988,9e-05,22.10878]
[1777936193494,40.09,79886.34,0.0,-0.20988,9e-05,22.10878]
[1777936193592,40.09,79885.91,0.0,-0.20992,9e-05,22.11113]
[1777936195486,40.09,79885.77,0.0,-0.20993,9e-05,22.11188]
[1777936195564,40.09,79886.04,0.0,-0.20991,9e-05,22.11037]
[1777936197508,40.09,79886.04,0.0,-0.20991,9e-05,22.11034]
[1777936197533,40.09,79886.04,0.0,-0.20991,9e-05,22.11034]
[1777936197549,40.09,79886.04,0.0,-0.20991,9e-05,22.11034]
[1777936197566,40.09,79886.04,0.0,-0.20991,9e-05,22.11034]
[1777936197581,40.09,79886.23,0.0,-0.20989,9e-05,22.10927]
[1777936201577,40.08,79886.36,0.0,-0.20987,9e-05,22.10847]
[1777936201627,40.08,79886.36,0.0,-0.20987,9e-05,22.10847]
[1777936201653,40.08,79883.49,0.0,-0.21014,9e-05,22.12429]
[1777936203576,40.09,79881.05,0.0,-0.21037,9e-05,22.13784]
[1777936203606,40.09,79881.05,0.0,-0.21037,9e-05,22.13784]
[1777936203614,40.09,79881.05,0.0,-0.21037,9e-05,22.13784]
[1777936203636,40.09,79881.05,0.0,-0.21037,9e-05,22.13784]
[1777936205608,40.09,79880.79,0.0,-0.2104,9e-05,22.13935]
[1777936205623,40.09,79880.79,0.0,-0.2104,9e-05,22.13935]
[1777936205644,40.09,79880.79,0.0,-0.2104,9e-05,22.13935]
[1777936205683,40.09,79880.79,0.0,-0.2104,9e-05,22.13935]
[1777936206344,40.09,79880.82,0.0,-0.2104,9e-05,22.13925]
[1777936207424,40.09,79882.64,0.0,-0.21023,9e-05,22.12927]
[1777936207639,40.09,79882.64,0.0,-0.21023,9e-05,22.12927]
[1777936207673,40.09,79882.64,0.0,-0.21023,9e-05,22.12927]
[1777936207689,40.09,79882.64,0.0,-0.21023,9e-05,22.12927]
[1777936207704,40.09,79882.64,0.0,-0.21023,9e-05,22.12927]
[1777936207715,40.09,79882.98,0.0,-0.2102,9e-05,22.12746]
[1777936209648,40.09,79880.39,0.0,-0.21044,9e-05,22.14176]
[1777936209674,40.09,79880.39,0.0,-0.21044,9e-05,22.14176]
[1777936209716,40.09,79879.38,0.0,-0.21053,9e-05,22.14733]
[1777936211688,40.09,79879.5,0.0,-0.21052,9e-05,22.14675]
[1777936211705,40.09,79879.5,0.0,-0.21052,9e-05,22.14675]
[1777936211733,40.09,79879.5,0.0,-0.21052,9e-05,22.14675]
[1777936211744,40.09,79880.76,0.0,-0.21041,9e-05,22.13991]
[1777936213695,40.09,79880.85,0.0,-0.2104,9e-05,22.13941]
[1777936213728,40.09,79880.85,0.0,-0.2104,9e-05,22.13941]
[1777936213769,40.09,79880.24,0.0,-0.21046,9e-05,22.14284]
[1777936215720,40.09,79880.24,0.0,-0.21046,9e-05,22.1429]
[1777936215753,40.09,79880.24,0.0,-0.21046,9e-05,22.1429]
[1777936215769,40.09,79880.24,0.0,-0.21046,9e-05,22.1429]
[1777936215785,40.09,79880.24,0.0,-0.21046,9e-05,22.1429]
[1777936215764,40.09,79879.73,0.0,-0.21051,9e-05,22.14577]
[1777936216399,40.09,79879.75,0.0,-0.21051,9e-05,22.14572]
[1777936217748,40.09,79879.75,0.0,-0.21051,9e-05,22.14572]
[1777936217785,40.09,79879.75,0.0,-0.21051,9e-05,22.14572]
[1777936217842,40.09,79879.4,0.0,-0.21054,9e-05,22.14776]
[1777936219772,40.09,79879.4,0.0,-0.21054,9e-05,22.14776]
[1777936219807,40.09,79879.4,0.0,-0.21054,9e-05,22.14776]
[1777936219821,40.09,79879.4,0.0,-0.21054,9e-05,22.14776]
[1777936219839,40.09,79879.4,0.0,-0.21054,9e-05,22.14776]
[1777936221798,40.09,79879.16,0.0,-0.21057,9e-05,22.14919]
[1777936221838,40.09,79879.16,0.0,-0.21057,9e-05,22.14919]
[1777936221869,40.09,79879.08,0.0,-0.21057,9e-05,22.14968]
[1777936221879,40.09,79878.63,0.0,-0.21062,9e-05,22.15221]
[1777936223822,40.09,79878.63,0.0,-0.21062,9e-05,22.15221]
[1777936223845,40.09,79878.36,0.0,-0.21064,9e-05,22.1538]
[1777936225851,40.09,79878.36,0.0,-0.21064,9e-05,22.15385]
[1777936225874,40.09,79878.36,0.0,-0.21064,9e-05,22.15385]
[1777936225887,40.09,79878.36,0.0,-0.21064,9e-05,22.15385]
[1777936225905,40.09,79878.36,0.0,-0.21064,9e-05,22.15385]
[1777936227112,40.09,79878.36,0.0,-0.21064,9e-05,22.15389]
[1777936227119,40.09,79878.36,0.0,-0.21064,9e-05,22.15389]
[1777936227132,40.09,79878.36,0.0,-0.21064,9e-05,22.15389]
[1777936227164,40.09,79878.36,0.0,-0.21064,9e-05,22.15389]
[1777936227504,40.09,79878.36,0.0,-0.21064,9e-05,22.15389]
[1777936227605,40.09,79879.08,0.0,-0.21058,9e-05,22.14997]
[1777936227868,40.09,79879.08,0.0,-0.21058,9e-05,22.14997]
[1777936227908,40.09,79879.08,0.0,-0.21058,9e-05,22.14997]
[1777936228267,40.09,79879.08,0.0,-0.21058,9e-05,22.14997]
[1777936228281,40.09,79879.08,0.0,-0.21058,9e-05,22.14997]
[1777936228296,40.09,79879.08,0.0,-0.21058,9e-05,22.14997]
[1777936228325,40.09,79879.08,0.0,-0.21058,9e-05,22.14997]
[1777936228483,40.09,79879.08,0.0,-0.21058,9e-05,22.15001]
[1777936229405,40.09,79879.08,0.0,-0.21058,9e-05,22.15001]
[1777936229421,40.09,79879.08,0.0,-0.21058,9e-05,22.15001]
[1777936229443,40.09,79879.08,0.0,-0.21058,9e-05,22.15001]
[1777936229506,40.09,79878.66,0.0,-0.21062,9e-05,22.15237]
[1777936229902,40.09,79878.66,0.0,-0.21062,9e-05,22.15237]
[1777936229916,40.09,79878.66,0.0,-0.21062,9e-05,22.15237]
[1777936230037,40.09,79878.66,0.0,-0.21062,9e-05,22.15237]
[1777936230105,40.09,79878.66,0.0,-0.21062,9e-05,22.15242]
[1777936231919,40.09,79878.34,0.0,-0.21063,9e-05,22.15054]
[1777936231947,40.09,79878.34,0.0,-0.21063,9e-05,22.15054]
[1777936232016,40.09,79878.23,0.0,-0.21064,9e-05,22.1512]
[1777936233941,40.09,79878.23,0.0,-0.21064,9e-05,22.1512]
[1777936233982,40.09,79878.23,0.0,-0.21064,9e-05,22.1512]
[1777936234013,40.09,79878.23,0.0,-0.21064,9e-05,22.1512]
[1777936234525,40.09,79878.15,0.0,-0.21065,9e-05,22.15174]
[1777936235970,40.09,79877.23,0.0,-0.21073,9e-05,22.15685]
[1777936235997,40.09,79877.23,0.0,-0.21073,9e-05,22.15685]
[1777936236539,40.09,79877.01,0.0,-0.21076,9e-05,22.15811]
[1777936237235,40.09,79877.01,0.0,-0.21076,9e-05,22.15811]
[1777936237249,40.09,79877.01,0.0,-0.21076,9e-05,22.15811]
[1777936237274,40.09,79877.01,0.0,-0.21076,9e-05,22.15811]
[1777936237304,40.09,79877.01,0.0,-0.21076,9e-05,22.15811]
[1777936237672,40.09,79876.99,0.0,-0.21076,9e-05,22.15826]
[1777936237995,40.09,79876.99,0.0,-0.21076,9e-05,22.15826]
[1777936238019,40.09,79876.99,0.0,-0.21076,9e-05,22.15826]
[1777936238554,40.09,79876.99,0.0,-0.21076,9e-05,22.1583]
[1777936240014,40.09,79876.97,0.0,-0.21076,9e-05,22.15845]
[1777936240046,40.09,79876.97,0.0,-0.21076,9e-05,22.15845]
[1777936240073,40.09,79876.97,0.0,-0.21076,9e-05,22.15845]
[1777936240575,40.09,79876.97,0.0,-0.21076,9e-05,22.15848]
[1777936242040,40.09,79877.29,0.0,-0.21073,9e-05,22.15676]
[1777936242073,40.09,79877.29,0.0,-0.21073,9e-05,22.15676]
[1777936242589,40.09,79877.62,0.0,-0.2107,9e-05,22.15497]
[1777936244071,40.09,79880.43,0.0,-0.21044,9e-05,22.13952]
[1777936244108,40.09,79880.43,0.0,-0.21044,9e-05,22.13952]
[1777936244127,40.09,79880.43,0.0,-0.21044,9e-05,22.13952]
[1777936244139,40.09,79880.43,0.0,-0.21044,9e-05,22.13952]
[1777936244378,40.09,79880.43,0.0,-0.21044,9e-05,22.13952]
[1777936249636,40.09,79887.71,0.0,-0.20975,9e-05,22.09895]
[1777936254671,40.09,79893.88,0.0,-0.20917,9e-05,22.06475]
[1777936259706,40.09,79897.09,0.0,-0.20888,9e-05,22.04716]
[1777936267762,40.09,79897.61,0.0,-0.20883,9e-05,22.04467]
[1777936269421,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269434,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269441,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269520,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269613,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269631,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269669,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269699,40.09,79897.83,0.0,-0.20881,9e-05,22.0435]
[1777936269831,40.09,79889.51,0.0,-0.20959,9e-05,22.08954]
[1777936270383,40.09,79889.51,0.0,-0.20959,9e-05,22.08954]
[1777936270423,40.09,79889.51,0.0,-0.20959,9e-05,22.08954]
[1777936270783,40.09,79889.45,0.0,-0.2096,9e-05,22.08992]
[1777936271601,40.09,79889.45,0.0,-0.2096,9e-05,22.08992]
[1777936271615,40.09,79889.45,0.0,-0.2096,9e-05,22.08992]
[1777936271642,40.09,79889.45,0.0,-0.2096,9e-05,22.08992]
[1777936271672,40.09,79889.45,0.0,-0.2096,9e-05,22.08992]
[1777936271919,40.09,79883.9,0.0,-0.21012,9e-05,22.12061]
[1777936271947,40.09,79883.9,0.0,-0.21012,9e-05,22.12061]
[1777936271954,40.09,79883.9,0.0,-0.21012,9e-05,22.12061]
[1777936272802,40.09,79884.19,0.0,-0.21009,9e-05,22.11906]
[1777936273740,40.09,79884.19,0.0,-0.21009,9e-05,22.11906]
[1777936273777,40.09,79884.19,0.0,-0.21009,9e-05,22.11906]
[1777936273792,40.09,79884.19,0.0,-0.21009,9e-05,22.11906]
[1777936273807,40.09,79884.19,0.0,-0.21009,9e-05,22.11906]
[1777936275754,40.09,79876.3,0.0,-0.21084,9e-05,22.16279]
[1777936275775,40.09,79876.3,0.0,-0.21084,9e-05,22.16279]
[1777936275792,40.09,79876.3,0.0,-0.21084,9e-05,22.16279]
[1777936275807,40.09,79876.3,0.0,-0.21084,9e-05,22.16279]
[1777936277764,40.09,79876.26,0.0,-0.21084,9e-05,22.16309]
[1777936277781,40.09,79876.26,0.0,-0.21084,9e-05,22.16309]
[1777936277792,40.09,79876.26,0.0,-0.21084,9e-05,22.16309]
[1777936277813,40.09,79876.26,0.0,-0.21084,9e-05,22.16309]
[1777936279805,40.09,79875.96,0.0,-0.21087,9e-05,22.16487]
[1777936279836,40.09,79875.96,0.0,-0.21087,9e-05,22.16487]
[1777936279850,40.09,79875.96,0.0,-0.21087,9e-05,22.16487]
[1777936279868,40.09,79875.96,0.0,-0.21087,9e-05,22.16487]
[1777936281816,40.09,79875.09,0.0,-0.21095,9e-05,22.16972]
[1777936281844,40.09,79875.09,0.0,-0.21095,9e-05,22.16972]
[1777936281873,40.09,79875.09,0.0,-0.21095,9e-05,22.16972]
[1777936281860,40.09,79875.12,0.0,-0.21095,9e-05,22.16958]
[1777936283848,40.09,79873.81,0.0,-0.21107,9e-05,22.17682]
[1777936283879,40.09,79873.81,0.0,-0.21107,9e-05,22.17682]
[1777936283887,40.09,79874.19,0.0,-0.21104,9e-05,22.17474]
[1777936285868,40.09,79874.19,0.0,-0.21104,9e-05,22.17476]
[1777936285882,40.09,79874.19,0.0,-0.21104,9e-05,22.17476]
[1777936285896,40.09,79874.19,0.0,-0.21104,9e-05,22.17476]
[1777936285911,40.09,79873.53,0.0,-0.2111,9e-05,22.1784]
[1777936286065,40.09,79873.53,0.0,-0.2111,9e-05,22.1784]
[1777936286091,40.09,79873.53,0.0,-0.2111,9e-05,22.1784]
[1777936286898,40.09,79873.21,0.0,-0.21113,9e-05,22.18018]
[1777936287896,40.09,79873.21,0.0,-0.21113,9e-05,22.18018]
[1777936287916,40.09,79872.28,0.0,-0.21122,9e-05,22.18532]
[1777936287928,40.09,79872.28,0.0,-0.21122,9e-05,22.18532]
[1777936287949,40.09,79872.28,0.0,-0.21122,9e-05,22.18532]
[1777936288913,40.09,79872.38,0.0,-0.21121,9e-05,22.18478]
[1777936289910,40.09,79872.38,0.0,-0.21121,9e-05,22.18478]
[1777936289919,40.09,79872.15,0.0,-0.21123,9e-05,22.18605]
[1777936289931,40.09,79872.15,0.0,-0.21123,9e-05,22.18605]
[1777936291933,40.09,79868.55,0.0,-0.21155,9e-05,22.20219]
[1777936291965,40.09,79868.55,0.0,-0.21155,9e-05,22.20219]
[1777936291995,40.09,79868.55,0.0,-0.21155,9e-05,22.20219]
[1777936292038,40.09,79868.51,0.0,-0.21155,9e-05,22.20241]
[1777936293952,40.09,79868.36,0.0,-0.21157,9e-05,22.20323]
[1777936293981,40.09,79868.36,0.0,-0.21157,9e-05,22.20323]
[1777936294051,40.09,79869.81,0.0,-0.21143,9e-05,22.19523]
[1777936295975,40.09,79869.64,0.0,-0.21144,9e-05,22.19614]
[1777936296019,40.09,79869.64,0.0,-0.21144,9e-05,22.19614]
[1777936296033,40.09,79869.64,0.0,-0.21144,9e-05,22.19614]
[1777936296050,40.09,79869.64,0.0,-0.21144,9e-05,22.19614]
[1777936297989,40.09,79869.15,0.0,-0.21149,9e-05,22.19881]
[1777936298012,40.09,79869.15,0.0,-0.21149,9e-05,22.19881]
[1777936298043,40.09,79869.15,0.0,-0.21149,9e-05,22.19881]
[1777936298079,40.09,79868.72,0.0,-0.21153,9e-05,22.20117]
[1777936300016,40.09,79868.75,0.0,-0.21153,9e-05,22.20099]
[1777936300117,40.09,79870.86,0.0,-0.21133,9e-05,22.18936]
[1777936303229,40.09,79870.66,0.0,-0.21135,9e-05,22.19044]
[1777936303562,40.09,79870.73,0.0,-0.21134,9e-05,22.19005]
[1777936304841,40.09,79870.73,0.0,-0.21134,9e-05,22.19005]
[1777936304941,40.09,79872.89,0.0,-0.21114,9e-05,22.17815]
[1777936310099,40.09,79874.34,0.0,-0.211,9e-05,22.17021]
[1777936316351,40.09,79875.44,0.0,-0.2109,9e-05,22.16429]
[1777936316403,40.09,79876.15,0.0,-0.21083,9e-05,22.16041]
[1777936319848,40.09,79875.23,0.0,-0.21092,9e-05,22.16554]
[1777936319905,40.09,79875.3,0.0,-0.21092,9e-05,22.16521]
[1777936320263,40.09,79875.3,0.0,-0.21092,9e-05,22.16521]
[1777936320315,40.09,79875.3,0.0,-0.21092,9e-05,22.16521]
[1777936320450,40.09,79880.15,0.0,-0.21046,9e-05,22.13847]
[1777936322249,40.09,79880.15,0.0,-0.21046,9e-05,22.13849]
[1777936322282,40.09,79880.15,0.0,-0.21046,9e-05,22.13849]
[1777936322379,40.09,79888.46,0.0,-0.20968,9e-05,22.09253]
[1777936324272,40.09,79888.46,0.0,-0.20968,9e-05,22.09253]
[1777936324326,40.09,79888.46,0.0,-0.20968,9e-05,22.09253]
[1777936324342,40.09,79888.46,0.0,-0.20968,9e-05,22.09253]
[1777936324356,40.09,79888.46,0.0,-0.20968,9e-05,22.09253]
[1777936326296,40.09,79887.47,0.0,-0.20977,9e-05,22.09789]
[1777936326317,40.09,79887.47,0.0,-0.20977,9e-05,22.09789]
[1777936326333,40.09,79887.47,0.0,-0.20977,9e-05,22.09789]
[1777936326375,40.09,79887.47,0.0,-0.20977,9e-05,22.09789]
[1777936328320,40.09,79886.75,0.0,-0.20984,9e-05,22.10184]
[1777936328338,40.09,79886.75,0.0,-0.20984,9e-05,22.10184]
[1777936328351,40.09,79886.75,0.0,-0.20984,9e-05,22.10184]
[1777936328371,40.09,79886.75,0.0,-0.20984,9e-05,22.10184]
[1777936330354,40.09,79883.05,0.0,-0.21018,9e-05,22.12222]
[1777936330380,40.09,79883.05,0.0,-0.21018,9e-05,22.12222]
[1777936330396,40.09,79883.05,0.0,-0.21018,9e-05,22.12222]
[1777936330409,40.09,79883.05,0.0,-0.21018,9e-05,22.12222]
[1777936332370,40.09,79880.15,0.0,-0.21046,9e-05,22.13816]
[1777936332404,40.09,79880.15,0.0,-0.21046,9e-05,22.13816]
[1777936332421,40.09,79880.15,0.0,-0.21046,9e-05,22.13816]
[1777936332436,40.09,79880.15,0.0,-0.21046,9e-05,22.13816]
[1777936334401,40.09,79879.65,0.0,-0.2105,9e-05,22.14104]
[1777936334432,40.09,79879.65,0.0,-0.2105,9e-05,22.14104]
[1777936334445,40.09,79879.65,0.0,-0.2105,9e-05,22.14104]
[1777936334462,40.09,79879.65,0.0,-0.2105,9e-05,22.14104]
[1777936336420,40.09,79879.43,0.0,-0.21053,9e-05,22.14231]
[1777936336432,40.09,79879.43,0.0,-0.21053,9e-05,22.14231]
[1777936336439,40.09,79879.43,0.0,-0.21053,9e-05,22.14231]
[1777936336460,40.09,79879.43,0.0,-0.21053,9e-05,22.14231]
[1777936338441,40.09,79879.63,0.0,-0.21051,9e-05,22.14139]
[1777936338458,40.09,79879.63,0.0,-0.21051,9e-05,22.14139]
[1777936338467,40.09,79879.63,0.0,-0.21051,9e-05,22.14139]
[1777936338491,40.09,79879.63,0.0,-0.21051,9e-05,22.14139]
[1777936340462,40.09,79880.15,0.0,-0.21046,9e-05,22.13863]
[1777936340482,40.09,79880.15,0.0,-0.21046,9e-05,22.13863]
[1777936340513,40.09,79880.15,0.0,-0.21046,9e-05,22.13863]
[1777936340563,40.09,79880.77,0.0,-0.21041,9e-05,22.13526]
[1777936342494,40.09,79880.86,0.0,-0.2104,9e-05,22.13483]
[1777936342505,40.09,79880.86,0.0,-0.2104,9e-05,22.13483]
[1777936342574,40.09,79881.0,0.0,-0.21039,9e-05,22.13411]
[1777936344513,40.1,79881.07,0.0,-0.21038,9e-05,22.13379]
[1777936344529,40.1,79881.07,0.0,-0.21038,9e-05,22.13379]
[1777936344556,40.1,79881.07,0.0,-0.21038,9e-05,22.13379]
[1777936344596,40.1,79884.83,0.0,-0.21003,9e-05,22.1131]
[1777936346545,40.1,79884.83,0.0,-0.21003,9e-05,22.11304]
[1777936346576,40.1,79884.83,0.0,-0.21003,9e-05,22.11304]
[1777936346617,40.09,79885.61,0.0,-0.20995,9e-05,22.10867]
[1777936347063,40.09,79885.61,0.0,-0.20995,9e-05,22.10867]
[1777936347078,40.09,79885.61,0.0,-0.20995,9e-05,22.10867]
[1777936347112,40.09,79885.61,0.0,-0.20995,9e-05,22.10867]
[1777936347143,40.09,79885.61,0.0,-0.20995,9e-05,22.10867]
[1777936347348,40.09,79885.61,0.0,-0.20995,9e-05,22.10864]
[1777936348583,40.09,79885.61,0.0,-0.20995,9e-05,22.10864]
[1777936348610,40.09,79885.61,0.0,-0.20995,9e-05,22.10864]
[1777936348621,40.09,79887.62,0.0,-0.20977,9e-05,22.09752]
[1777936349076,40.09,79887.62,0.0,-0.20977,9e-05,22.09752]
[1777936349085,40.09,79887.62,0.0,-0.20977,9e-05,22.09752]
[1777936349117,40.09,79887.62,0.0,-0.20977,9e-05,22.09752]
[1777936349147,40.09,79887.62,0.0,-0.20977,9e-05,22.09752]
[1777936349399,40.09,79887.62,0.0,-0.20977,9e-05,22.09752]
[1777936349495,40.09,79887.62,0.0,-0.20977,9e-05,22.09752]
[1777936349501,40.09,79888.06,0.0,-0.20972,9e-05,22.09506]
[1777936350593,40.09,79888.06,0.0,-0.20972,9e-05,22.09506]
[1777936350633,40.09,79888.06,0.0,-0.20972,9e-05,22.09506]
[1777936350683,40.09,79889.08,0.0,-0.20963,9e-05,22.0894]
[1777936352608,40.09,79889.24,0.0,-0.20959,9e-05,22.08481]
[1777936352621,40.09,79889.24,0.0,-0.20959,9e-05,22.08481]
[1777936352629,40.09,79889.24,0.0,-0.20959,9e-05,22.08481]
[1777936352651,40.09,79889.24,0.0,-0.20959,9e-05,22.08481]
[1777936352708,40.09,79889.31,0.0,-0.20958,9e-05,22.08441]
[1777936354626,40.09,79889.51,0.0,-0.20956,9e-05,22.0833]
[1777936354642,40.09,79889.51,0.0,-0.20956,9e-05,22.0833]
[1777936354724,40.09,79891.1,0.0,-0.20942,9e-05,22.07451]
[1777936356650,40.09,79891.29,0.0,-0.2094,9e-05,22.07346]
[1777936356664,40.09,79891.29,0.0,-0.2094,9e-05,22.07346]
[1777936356694,40.09,79891.29,0.0,-0.2094,9e-05,22.07346]
[1777936356794,40.09,79893.73,0.0,-0.20917,9e-05,22.05998]
[1777936358672,40.09,79893.49,0.0,-0.20919,9e-05,22.06133]
[1777936358702,40.09,79893.49,0.0,-0.20919,9e-05,22.06133]
[1777936358772,40.09,79894.5,0.0,-0.2091,9e-05,22.05574]
[1777936360700,40.09,79894.5,0.0,-0.2091,9e-05,22.05577]
[1777936360741,40.09,79894.5,0.0,-0.2091,9e-05,22.05577]
[1777936360758,40.09,79894.5,0.0,-0.2091,9e-05,22.05577]
[1777936360772,40.09,79894.5,0.0,-0.2091,9e-05,22.05577]
[1777936362723,40.09,79893.2,0.0,-0.20922,9e-05,22.06302]
[1777936362739,40.09,79893.2,0.0,-0.20922,9e-05,22.06302]
[1777936362758,40.09,79893.2,0.0,-0.20922,9e-05,22.06302]
[1777936362769,40.09,79893.2,0.0,-0.20922,9e-05,22.06302]
[1777936363119,40.09,79894.5,0.0,-0.2091,9e-05,22.05585]
[1777936363159,40.09,79894.5,0.0,-0.2091,9e-05,22.05585]
[1777936363462,40.09,79894.67,0.0,-0.20908,9e-05,22.05494]
[1777936364758,40.09,79894.67,0.0,-0.20908,9e-05,22.05494]
[1777936364836,40.1,79896.99,0.0,-0.20887,9e-05,22.04214]
[1777936365988,40.1,79896.99,0.0,-0.20887,9e-05,22.04214]
[1777936366771,40.1,79897.52,0.0,-0.20882,9e-05,22.03924]
[1777936366795,40.1,79897.52,0.0,-0.20882,9e-05,22.03924]
[1777936366809,40.1,79897.52,0.0,-0.20882,9e-05,22.03924]
[1777936366826,40.1,79897.52,0.0,-0.20882,9e-05,22.03924]
[1777936368783,40.1,79897.44,0.0,-0.20883,9e-05,22.03973]
[1777936368822,40.1,79897.44,0.0,-0.20883,9e-05,22.03973]
[1777936368835,40.1,79897.44,0.0,-0.20883,9e-05,22.03973]
[1777936368853,40.1,79897.44,0.0,-0.20883,9e-05,22.03973]
[1777936370806,40.1,79897.29,0.0,-0.20884,9e-05,22.04071]
[1777936370841,40.1,79897.29,0.0,-0.20884,9e-05,22.04071]
[1777936370855,40.1,79897.29,0.0,-0.20884,9e-05,22.04071]
[1777936370873,40.1,79897.29,0.0,-0.20884,9e-05,22.04071]
[1777936370882,40.1,79897.04,0.0,-0.20887,9e-05,22.04215]
[1777936372822,40.1,79897.04,0.0,-0.20887,9e-05,22.0422]
[1777936372856,40.1,79897.04,0.0,-0.20887,9e-05,22.0422]
[1777936372897,40.1,79897.18,0.0,-0.20886,9e-05,22.04147]
[1777936374844,40.1,79897.18,0.0,-0.20886,9e-05,22.04152]
[1777936374874,40.1,79897.18,0.0,-0.20886,9e-05,22.04152]
[1777936374891,40.1,79897.18,0.0,-0.20886,9e-05,22.04152]
[1777936374905,40.1,79897.18,0.0,-0.20886,9e-05,22.04152]
[1777936374914,40.1,79897.25,0.0,-0.20885,9e-05,22.04123]
[1777936376864,40.1,79897.25,0.0,-0.20885,9e-05,22.04123]
[1777936376881,40.1,79897.25,0.0,-0.20885,9e-05,22.04123]
[1777936376981,40.1,79897.3,0.0,-0.20885,9e-05,22.04105]
[1777936378915,40.1,79897.3,0.0,-0.20885,9e-05,22.04105]
[1777936378934,40.1,79897.3,0.0,-0.20885,9e-05,22.04105]
[1777936378951,40.1,79897.3,0.0,-0.20885,9e-05,22.04105]
[1777936378966,40.1,79897.3,0.0,-0.20885,9e-05,22.04105]
[1777936378970,40.1,79901.34,0.0,-0.20847,9e-05,22.0188]
[1777936380910,40.1,79903.38,0.0,-0.20828,9e-05,22.00751]
[1777936380989,40.1,79904.57,0.0,-0.20817,9e-05,22.00105]
[1777936386623,40.1,79904.26,0.0,-0.20821,9e-05,22.00323]
[1777936391659,40.1,79910.03,0.0,-0.20768,9e-05,21.97175]
[1777936397008,40.1,79911.46,0.0,-0.20756,9e-05,21.96433]
[1777936401222,40.1,79912.2,0.0,-0.2075,9e-05,21.96093]
[1777936401592,40.1,79912.2,0.0,-0.2075,9e-05,21.96093]
[1777936401641,40.1,79912.2,0.0,-0.2075,9e-05,21.96093]
[1777936401779,40.1,79896.43,0.0,-0.20897,9e-05,22.04835]
[1777936402279,40.1,79896.43,0.0,-0.20897,9e-05,22.04835]
[1777936403928,40.1,79896.08,0.0,-0.20901,9e-05,22.05043]
[1777936405243,40.11,79886.13,0.0,-0.20994,9e-05,22.1058]
[1777936405259,40.11,79886.13,0.0,-0.20994,9e-05,22.1058]
[1777936405758,40.11,79886.19,0.0,-0.20994,9e-05,22.10557]
[1777936406493,40.11,79886.19,0.0,-0.20994,9e-05,22.10557]
[1777936407237,40.11,79885.73,0.0,-0.20998,9e-05,22.1082]
[1777936407270,40.11,79885.73,0.0,-0.20998,9e-05,22.1082]
[1777936407772,40.11,79886.77,0.0,-0.20989,9e-05,22.10255]
[1777936409245,40.11,79886.88,0.0,-0.20988,9e-05,22.10203]
[1777936409880,40.11,79887.25,0.0,-0.20985,9e-05,22.10008]
[1777936416834,40.11,79884.49,0.0,-0.21009,9e-05,22.11233]
[1777936421869,40.11,79887.11,0.0,-0.20985,9e-05,22.09827]
[1777936426905,40.11,79887.33,0.0,-0.20984,9e-05,22.09752]
[1777936431940,40.11,79886.95,0.0,-0.20988,9e-05,22.10009]
[1777936437007,40.11,79886.28,0.0,-0.20995,9e-05,22.10432]
[1777936442010,40.12,79885.34,0.0,-0.21005,9e-05,22.10993]
[1777936447044,40.12,79885.89,0.0,-0.21,9e-05,22.1073]
[1777936452081,40.12,79885.53,0.0,-0.21005,9e-05,22.1097]
[1777936457115,40.12,79890.72,0.0,-0.20957,9e-05,22.08151]
[1777936462964,40.12,79891.72,0.0,-0.20948,9e-05,22.07612]
[1777936468928,40.12,79892.2,0.0,-0.20943,9e-05,22.07349]
[1777936474234,40.12,79892.71,0.0,-0.20936,9e-05,22.06706]
[1777936479269,40.12,79891.35,0.0,-0.20949,9e-05,22.07463]
[1777936484876,40.12,79892.66,0.0,-0.20937,9e-05,22.06743]
[1777936488589,40.12,79894.99,0.0,-0.20915,9e-05,22.05462]
[1777936491421,40.12,79896.34,0.0,-0.20903,9e-05,22.04724]
[1777936497395,40.12,79900.47,0.0,-0.20864,9e-05,22.02468]
[1777936502430,40.12,79905.32,0.0,-0.2082,9e-05,21.99824]
[1777936507514,40.12,79900.06,0.0,-0.20869,9e-05,22.02767]
[1777936508398,40.12,79900.06,0.0,-0.20869,9e-05,22.02767]
[1777936508432,40.12,79900.06,0.0,-0.20869,9e-05,22.02767]
[1777936508445,40.12,79900.06,0.0,-0.20869,9e-05,22.02767]
[1777936508464,40.12,79900.06,0.0,-0.20869,9e-05,22.02767]
[1777936508521,40.12,79898.06,0.0,-0.20888,9e-05,22.03878]
[1777936510420,40.12,79898.06,0.0,-0.20888,9e-05,22.03878]
[1777936510456,40.12,79898.06,0.0,-0.20888,9e-05,22.03878]
[1777936510535,40.12,79898.59,0.0,-0.20883,9e-05,22.03596]
[1777936512446,40.12,79898.43,0.0,-0.20885,9e-05,22.03689]
[1777936512478,40.12,79898.43,0.0,-0.20885,9e-05,22.03689]
[1777936512491,40.12,79898.43,0.0,-0.20885,9e-05,22.03689]
[1777936512510,40.12,79898.43,0.0,-0.20885,9e-05,22.03689]
[1777936512548,40.12,79897.77,0.0,-0.20891,9e-05,22.04059]
[1777936514465,40.12,79898.69,0.0,-0.20883,9e-05,22.03556]
[1777936514503,40.12,79898.69,0.0,-0.20883,9e-05,22.03556]
[1777936514562,40.12,79898.26,0.0,-0.20887,9e-05,22.03798]
[1777936516487,40.13,79898.21,0.0,-0.20887,9e-05,22.0383]
[1777936516524,40.13,79898.21,0.0,-0.20887,9e-05,22.0383]
[1777936516537,40.13,79898.21,0.0,-0.20887,9e-05,22.0383]
[1777936516553,40.13,79898.21,0.0,-0.20887,9e-05,22.0383]
[1777936516577,40.13,79897.81,0.0,-0.20891,9e-05,22.04056]
[1777936518515,40.13,79897.81,0.0,-0.20891,9e-05,22.04061]
[1777936518547,40.13,79897.81,0.0,-0.20891,9e-05,22.04061]
[1777936518591,40.13,79897.7,0.0,-0.20892,9e-05,22.04126]
[1777936520538,40.13,79897.32,0.0,-0.20896,9e-05,22.04341]
[1777936520549,40.13,79897.32,0.0,-0.20896,9e-05,22.04341]
[1777936520560,40.13,79897.32,0.0,-0.20896,9e-05,22.04341]
[1777936520580,40.13,79897.32,0.0,-0.20896,9e-05,22.04341]
[1777936520639,40.13,79897.13,0.0,-0.20898,9e-05,22.0445]
[1777936522569,40.13,79897.13,0.0,-0.20898,9e-05,22.04454]
[1777936522596,40.13,79897.13,0.0,-0.20898,9e-05,22.04454]
[1777936522663,40.13,79897.71,0.0,-0.20893,9e-05,22.04139]
[1777936524589,40.13,79897.08,0.0,-0.20899,9e-05,22.04491]
[1777936524613,40.13,79897.08,0.0,-0.20899,9e-05,22.04491]
[1777936524629,40.13,79897.08,0.0,-0.20899,9e-05,22.04491]
[1777936524643,40.13,79897.08,0.0,-0.20899,9e-05,22.04491]
[1777936526606,40.13,79895.32,0.0,-0.20915,9e-05,22.05471]
[1777936526632,40.13,79895.32,0.0,-0.20915,9e-05,22.05471]
[1777936526646,40.13,79895.32,0.0,-0.20915,9e-05,22.05471]
[1777936526663,40.13,79895.32,0.0,-0.20915,9e-05,22.05471]
[1777936528641,40.13,79894.69,0.0,-0.20921,9e-05,22.05826]
[1777936528675,40.13,79894.69,0.0,-0.20921,9e-05,22.05826]
[1777936528687,40.13,79894.69,0.0,-0.20921,9e-05,22.05826]
[1777936528705,40.13,79894.69,0.0,-0.20921,9e-05,22.05826]
[1777936528735,40.13,79894.79,0.0,-0.2092,9e-05,22.05773]
[1777936530659,40.13,79894.79,0.0,-0.2092,9e-05,22.05775]
[1777936530678,40.13,79894.79,0.0,-0.2092,9e-05,22.05775]
[1777936530747,40.13,79894.64,0.0,-0.20922,9e-05,22.0586]
[1777936532134,40.13,79894.64,0.0,-0.20922,9e-05,22.0586]
[1777936532902,40.13,79889.27,0.0,-0.2097,9e-05,22.0846]
[1777936539738,40.13,79887.24,0.0,-0.20989,9e-05,22.096]
[1777936543486,40.13,79886.72,0.0,-0.20994,9e-05,22.09888]
[1777936544616,40.13,79886.75,0.0,-0.20994,9e-05,22.09875]
[1777936549809,40.13,79891.08,0.0,-0.20954,9e-05,22.07545]
[1777936554844,40.13,79890.93,0.0,-0.20956,9e-05,22.07685]
[1777936559879,40.13,79890.26,0.0,-0.20964,9e-05,22.0811]
[1777936564915,40.13,79887.04,0.0,-0.20995,9e-05,22.09939]
[1777936566549,40.13,79887.8,0.0,-0.20988,9e-05,22.09528]
[1777936566592,40.13,79887.8,0.0,-0.20988,9e-05,22.09528]
[1777936566974,40.13,79887.8,0.0,-0.20988,9e-05,22.09528]
[1777936569764,40.13,79878.23,0.0,-0.21078,9e-05,22.14819]
[1777936571136,40.14,79877.36,0.0,-0.21086,9e-05,22.1531]
[1777936571155,40.14,79877.36,0.0,-0.21086,9e-05,22.1531]
[1777936571159,40.14,79877.36,0.0,-0.21086,9e-05,22.1531]
[1777936571184,40.14,79877.36,0.0,-0.21086,9e-05,22.1531]
[1777936571193,40.14,79876.91,0.0,-0.2109,9e-05,22.15562]
[1777936573152,40.14,79876.54,0.0,-0.21094,9e-05,22.15768]
[1777936573189,40.14,79876.54,0.0,-0.21094,9e-05,22.15768]
[1777936573199,40.14,79876.37,0.0,-0.21095,9e-05,22.15863]
[1777936575201,40.14,79876.36,0.0,-0.21095,9e-05,22.15869]
[1777936575238,40.14,79876.4,0.0,-0.21095,9e-05,22.15849]
[1777936576066,40.14,79876.4,0.0,-0.21095,9e-05,22.15849]
[1777936576095,40.14,79876.53,0.0,-0.21094,9e-05,22.15779]
[1777936577978,40.14,79876.53,0.0,-0.21094,9e-05,22.1578]
[1777936578079,40.14,79876.06,0.0,-0.21098,9e-05,22.1604]
[1777936578636,40.14,79876.06,0.0,-0.21098,9e-05,22.1604]
[1777936579013,40.14,79876.06,0.0,-0.21098,9e-05,22.16042]
[1777936585055,40.14,79875.77,0.0,-0.21102,9e-05,22.16281]
[1777936590090,40.14,79876.67,0.0,-0.21094,9e-05,22.15789]
[1777936595124,40.14,79877.7,0.0,-0.21082,9e-05,22.14863]
[1777936600160,40.14,79877.46,0.0,-0.21085,9e-05,22.15009]
[1777936603499,40.14,79877.66,0.0,-0.21083,9e-05,22.14902]
[1777936603537,40.14,79877.66,0.0,-0.21083,9e-05,22.14902]
[1777936603570,40.14,79877.66,0.0,-0.21083,9e-05,22.14902]
[1777936604190,40.14,79877.76,0.0,-0.21082,9e-05,22.14853]
[1777936605521,40.14,79877.27,0.0,-0.21087,9e-05,22.15126]
[1777936605538,40.14,79877.27,0.0,-0.21087,9e-05,22.15126]
[1777936606202,40.14,79877.3,0.0,-0.21086,9e-05,22.15111]
[1777936607545,40.14,79877.33,0.0,-0.21086,9e-05,22.15097]
[1777936607570,40.14,79877.33,0.0,-0.21086,9e-05,22.15097]
[1777936607585,40.14,79877.33,0.0,-0.21086,9e-05,22.15097]
[1777936607595,40.14,79877.33,0.0,-0.21086,9e-05,22.15097]
[1777936609566,40.14,79877.08,0.0,-0.21089,9e-05,22.15251]
[1777936609603,40.14,79877.08,0.0,-0.21089,9e-05,22.15251]
[1777936609618,40.14,79877.08,0.0,-0.21089,9e-05,22.15251]
[1777936609634,40.14,79877.08,0.0,-0.21089,9e-05,22.15251]
[1777936611591,40.14,79875.93,0.0,-0.211,9e-05,22.15913]
[1777936611619,40.14,79875.93,0.0,-0.211,9e-05,22.15913]
[1777936611627,40.14,79875.93,0.0,-0.211,9e-05,22.15913]
[1777936611645,40.14,79875.93,0.0,-0.211,9e-05,22.15913]
[1777936612909,40.14,79876.34,0.0,-0.21096,9e-05,22.15702]
[1777936612922,40.14,79876.34,0.0,-0.21096,9e-05,22.15702]
[1777936612951,40.14,79876.34,0.0,-0.21096,9e-05,22.15702]
[1777936613251,40.14,79877.24,0.0,-0.21088,9e-05,22.1522]
[1777936613612,40.14,79877.24,0.0,-0.21088,9e-05,22.1522]
[1777936613629,40.14,79877.24,0.0,-0.21088,9e-05,22.1522]
[1777936614257,40.14,79877.61,0.0,-0.21085,9e-05,22.1503]
[1777936615511,40.14,79877.61,0.0,-0.21085,9e-05,22.1503]
[1777936615527,40.14,79877.61,0.0,-0.21085,9e-05,22.1503]
[1777936615556,40.14,79877.61,0.0,-0.21085,9e-05,22.1503]
[1777936615641,40.14,79877.61,0.0,-0.21085,9e-05,22.1503]
[1777936615649,40.14,79877.61,0.0,-0.21085,9e-05,22.1503]
[1777936615675,40.14,79877.61,0.0,-0.21085,9e-05,22.1503]
[1777936615742,40.14,79878.69,0.0,-0.21075,9e-05,22.14437]
[1777936616285,40.14,79878.69,0.0,-0.21075,9e-05,22.14437]
[1777936616897,40.14,79878.69,0.0,-0.21075,9e-05,22.14437]
[1777936616911,40.14,79878.69,0.0,-0.21075,9e-05,22.14437]
[1777936616939,40.14,79878.69,0.0,-0.21075,9e-05,22.14437]
[1777936616973,40.14,79878.35,0.0,-0.21078,9e-05,22.14626]
[1777936617664,40.14,79878.35,0.0,-0.21078,9e-05,22.14626]
[1777936617683,40.14,79878.35,0.0,-0.21078,9e-05,22.14626]
[1777936617761,40.14,79878.26,0.0,-0.21079,9e-05,22.14678]
[1777936619687,40.14,79878.26,0.0,-0.21079,9e-05,22.14681]
[1777936619713,40.14,79878.26,0.0,-0.21079,9e-05,22.14681]
[1777936619731,40.14,79878.26,0.0,-0.21079,9e-05,22.14681]
[1777936619739,40.14,79878.26,0.0,-0.21079,9e-05,22.14681]
[1777936620406,40.14,79878.43,0.0,-0.21077,9e-05,22.1459]
[1777936621168,40.14,79878.43,0.0,-0.21077,9e-05,22.1459]
[1777936621180,40.14,79878.43,0.0,-0.21077,9e-05,22.1459]
[1777936621214,40.14,79878.43,0.0,-0.21077,9e-05,22.1459]
[1777936621267,40.14,79878.43,0.0,-0.21078,9e-05,22.14595]
[1777936621596,40.14,79878.43,0.0,-0.21078,9e-05,22.14595]
[1777936621713,40.14,79878.43,0.0,-0.21078,9e-05,22.14595]
[1777936621750,40.14,79878.43,0.0,-0.21078,9e-05,22.14595]
[1777936621808,40.14,79879.0,0.0,-0.21072,9e-05,22.14281]
[1777936623734,40.14,79879.0,0.0,-0.21072,9e-05,22.14284]
[1777936623768,40.14,79879.0,0.0,-0.21072,9e-05,22.14284]
[1777936623787,40.14,79879.0,0.0,-0.21072,9e-05,22.14284]
[1777936623824,40.14,79879.0,0.0,-0.21072,9e-05,22.14284]
[1777936625757,40.14,79879.19,0.0,-0.21071,9e-05,22.14185]
[1777936625776,40.14,79879.19,0.0,-0.21071,9e-05,22.14185]
[1777936625795,40.14,79879.19,0.0,-0.21071,9e-05,22.14185]
[1777936625807,40.14,79879.19,0.0,-0.21071,9e-05,22.14185]
[1777936625894,40.14,79879.19,0.0,-0.21071,9e-05,22.14185]
[1777936625994,40.14,79878.93,0.0,-0.21073,9e-05,22.14331]
[1777936627782,40.14,79878.93,0.0,-0.21073,9e-05,22.14334]
[1777936627819,40.14,79878.93,0.0,-0.21073,9e-05,22.14334]
[1777936627840,40.14,79878.93,0.0,-0.21073,9e-05,22.14334]
[1777936627878,40.14,79878.93,0.0,-0.21073,9e-05,22.14334]
[1777936629802,40.14,79878.65,0.0,-0.21076,9e-05,22.14494]
[1777936629833,40.14,79878.65,0.0,-0.21076,9e-05,22.14494]
[1777936629847,40.14,79878.65,0.0,-0.21076,9e-05,22.14494]
[1777936629865,40.14,79878.65,0.0,-0.21076,9e-05,22.14494]
[1777936629898,40.14,79878.49,0.0,-0.21077,9e-05,22.14585]
[1777936631883,40.14,79878.49,0.0,-0.21077,9e-05,22.14588]
[1777936631911,40.14,79878.49,0.0,-0.21077,9e-05,22.14588]
[1777936631969,40.14,79878.49,0.0,-0.21077,9e-05,22.14588]
[1777936632044,40.14,79878.35,0.0,-0.21079,9e-05,22.14668]
[1777936633860,40.14,79878.35,0.0,-0.21079,9e-05,22.14671]
[1777936634065,40.14,79878.35,0.0,-0.21079,9e-05,22.14671]
[1777936634158,40.14,79892.32,0.0,-0.20948,9e-05,22.06961]
[1777936635869,40.14,79891.88,0.0,-0.20952,9e-05,22.07194]
[1777936635904,40.14,79891.88,0.0,-0.20952,9e-05,22.07194]
[1777936635921,40.14,79891.88,0.0,-0.20952,9e-05,22.07194]
[1777936635934,40.14,79891.88,0.0,-0.20952,9e-05,22.07194]
[1777936637661,40.14,79891.93,0.0,-0.20951,9e-05,22.07164]
[1777936637894,40.14,79891.93,0.0,-0.20951,9e-05,22.07164]
[1777936637922,40.14,79891.93,0.0,-0.20951,9e-05,22.07164]
[1777936637944,40.14,79891.93,0.0,-0.20951,9e-05,22.07164]
[1777936637983,40.14,79891.93,0.0,-0.20951,9e-05,22.07164]
[1777936639067,40.14,79891.94,0.0,-0.20951,9e-05,22.07158]
[1777936639921,40.14,79891.93,0.0,-0.20951,9e-05,22.07163]
[1777936639938,40.14,79891.93,0.0,-0.20951,9e-05,22.07163]
[1777936639951,40.14,79891.93,0.0,-0.20951,9e-05,22.07163]
[1777936639968,40.14,79891.93,0.0,-0.20951,9e-05,22.07163]
[1777936640634,40.14,79891.03,0.0,-0.2096,9e-05,22.07659]
[1777936640657,40.14,79891.03,0.0,-0.2096,9e-05,22.07659]
[1777936640801,40.14,79891.23,0.0,-0.20958,9e-05,22.07548]
[1777936641946,40.14,79891.23,0.0,-0.20958,9e-05,22.07548]
[1777936641991,40.14,79894.64,0.0,-0.20926,9e-05,22.05665]
[1777936647489,40.14,79895.01,0.0,-0.20922,9e-05,22.05465]
[1777936652193,40.14,79894.88,0.0,-0.20924,9e-05,22.05541]
[1777936654079,40.14,79894.37,0.0,-0.20926,9e-05,22.05455]
[1777936654097,40.14,79894.37,0.0,-0.20926,9e-05,22.05455]
[1777936654113,40.14,79894.37,0.0,-0.20926,9e-05,22.05455]
[1777936654128,40.14,79894.37,0.0,-0.20926,9e-05,22.05455]
[1777936654180,40.14,79895.28,0.0,-0.20918,9e-05,22.04955]
[1777936656104,40.14,79895.28,0.0,-0.20918,9e-05,22.04955]
[1777936656124,40.14,79895.28,0.0,-0.20918,9e-05,22.04955]
[1777936656205,40.14,79894.35,0.0,-0.20927,9e-05,22.05472]
[1777936658137,40.14,79894.35,0.0,-0.20927,9e-05,22.05472]
[1777936658173,40.14,79894.35,0.0,-0.20927,9e-05,22.05472]
[1777936658184,40.14,79894.35,0.0,-0.20927,9e-05,22.05472]
[1777936658203,40.14,79894.35,0.0,-0.20927,9e-05,22.05472]
[1777936658230,40.14,79894.35,0.0,-0.20927,9e-05,22.05474]
[1777936660152,40.14,79894.44,0.0,-0.20926,9e-05,22.05425]
[1777936660188,40.14,79894.44,0.0,-0.20926,9e-05,22.05425]
[1777936660252,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936661768,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936661876,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936661880,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936661956,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936662054,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936662208,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936662239,40.14,79895.34,0.0,-0.20917,9e-05,22.0493]
[1777936662249,40.14,79894.31,0.0,-0.20927,9e-05,22.055]
[1777936663201,40.14,79876.44,0.0,-0.21095,9e-05,22.15365]
[1777936664221,40.14,79876.44,0.0,-0.21095,9e-05,22.15365]
[1777936664268,40.14,79876.44,0.0,-0.21095,9e-05,22.15365]
[1777936664310,40.14,79872.38,0.0,-0.21133,9e-05,22.17612]
[1777936664828,40.14,79872.38,0.0,-0.21133,9e-05,22.17612]
[1777936664842,40.14,79872.38,0.0,-0.21133,9e-05,22.17612]
[1777936664861,40.14,79872.38,0.0,-0.21133,9e-05,22.17612]
[1777936664926,40.14,79872.34,0.0,-0.21133,9e-05,22.17634]
[1777936666238,40.14,79872.34,0.0,-0.21133,9e-05,22.17634]
[1777936666256,40.14,79872.34,0.0,-0.21133,9e-05,22.17634]
[1777936666285,40.14,79872.34,0.0,-0.21133,9e-05,22.17634]
[1777936666321,40.14,79872.48,0.0,-0.21132,9e-05,22.17579]
[1777936668014,40.14,79872.48,0.0,-0.21132,9e-05,22.17579]
[1777936668029,40.14,79872.48,0.0,-0.21132,9e-05,22.17579]
[1777936668062,40.14,79872.48,0.0,-0.21132,9e-05,22.17579]
[1777936668252,40.14,79872.48,0.0,-0.21132,9e-05,22.17579]
[1777936668270,40.14,79872.48,0.0,-0.21132,9e-05,22.17579]
[1777936668103,40.15,79872.08,0.0,-0.21136,9e-05,22.1781]
[1777936669118,40.15,79872.08,0.0,-0.21136,9e-05,22.1781]
[1777936669133,40.15,79872.08,0.0,-0.21136,9e-05,22.1781]
[1777936669158,40.15,79872.08,0.0,-0.21136,9e-05,22.1781]
[1777936669187,40.15,79872.08,0.0,-0.21136,9e-05,22.1781]
[1777936669289,40.15,79872.94,0.0,-0.21128,9e-05,22.17342]
[1777936669878,40.15,79872.94,0.0,-0.21128,9e-05,22.17342]
[1777936670270,40.15,79872.94,0.0,-0.21128,9e-05,22.17342]
[1777936670288,40.15,79872.94,0.0,-0.21128,9e-05,22.17342]
[1777936670120,40.15,79872.3,0.0,-0.21134,9e-05,22.17694]
[1777936670650,40.15,79872.3,0.0,-0.21134,9e-05,22.17697]
[1777936672290,40.15,79872.3,0.0,-0.21134,9e-05,22.17697]
[1777936672321,40.15,79872.65,0.0,-0.21131,9e-05,22.17507]
[1777936672386,40.15,79872.52,0.0,-0.21133,9e-05,22.1759]
[1777936674326,40.15,79872.54,0.0,-0.21133,9e-05,22.1759]
[1777936674350,40.15,79872.54,0.0,-0.21133,9e-05,22.1759]
[1777936674366,40.15,79872.54,0.0,-0.21133,9e-05,22.1759]
[1777936674384,40.15,79872.54,0.0,-0.21133,9e-05,22.1759]
[1777936674678,40.15,79872.67,0.0,-0.21132,9e-05,22.17529]
[1777936676349,40.15,79872.47,0.0,-0.21134,9e-05,22.1765]
[1777936676385,40.15,79872.47,0.0,-0.21134,9e-05,22.1765]
[1777936676692,40.15,79872.54,0.0,-0.21133,9e-05,22.17615]
[1777936678371,40.15,79872.89,0.0,-0.2113,9e-05,22.17425]
[1777936678407,40.15,79872.89,0.0,-0.2113,9e-05,22.17425]
[1777936678437,40.15,79872.89,0.0,-0.2113,9e-05,22.17425]
[1777936678711,40.15,79872.99,0.0,-0.21129,9e-05,22.17381]
[1777936680389,40.15,79873.11,0.0,-0.21128,9e-05,22.17326]
[1777936680402,40.15,79873.11,0.0,-0.21128,9e-05,22.17326]
[1777936680442,40.15,79873.07,0.0,-0.21129,9e-05,22.17359]
[1777936682413,40.15,79873.15,0.0,-0.21128,9e-05,22.17327]
[1777936682427,40.15,79873.15,0.0,-0.21128,9e-05,22.17327]
[1777936683236,40.15,79873.15,0.0,-0.21128,9e-05,22.17327]
[1777936683250,40.15,79873.15,0.0,-0.21128,9e-05,22.17327]
[1777936683265,40.15,79873.15,0.0,-0.21128,9e-05,22.17327]
[1777936683294,40.15,79873.15,0.0,-0.21128,9e-05,22.17327]
[1777936683278,40.15,79873.47,0.0,-0.21125,9e-05,22.17173]
[1777936684436,40.15,79873.47,0.0,-0.21125,9e-05,22.17173]
[1777936684457,40.15,79873.47,0.0,-0.21125,9e-05,22.17173]
[1777936685124,40.15,79873.35,0.0,-0.21127,9e-05,22.17251]
[1777936686455,40.15,79873.35,0.0,-0.21127,9e-05,22.17251]
[1777936686488,40.15,79873.35,0.0,-0.21127,9e-05,22.17251]
[1777936686763,40.15,79873.35,0.0,-0.21127,9e-05,22.17273]
[1777936688485,40.15,79873.35,0.0,-0.21127,9e-05,22.17273]
[1777936688518,40.15,79873.35,0.0,-0.21127,9e-05,22.17273]
[1777936688548,40.15,79873.35,0.0,-0.21127,9e-05,22.17273]
[1777936688575,40.15,79873.36,0.0,-0.21127,9e-05,22.17291]
[1777936690496,40.15,79873.4,0.0,-0.21127,9e-05,22.1728]
[1777936690522,40.15,79873.4,0.0,-0.21127,9e-05,22.1728]
[1777936690712,40.15,79873.9,0.0,-0.21123,9e-05,22.17016]
[1777936692537,40.15,79873.9,0.0,-0.21123,9e-05,22.17027]
[1777936692566,40.15,79873.9,0.0,-0.21123,9e-05,22.17027]
[1777936693102,40.15,79873.9,0.0,-0.21123,9e-05,22.17027]
[1777936693169,40.15,79873.9,0.0,-0.21123,9e-05,22.17027]
[1777936693185,40.15,79873.9,0.0,-0.21123,9e-05,22.17027]
[1777936693227,40.15,79873.9,0.0,-0.21123,9e-05,22.17027]
[1777936694580,40.15,79873.17,0.0,-0.2113,9e-05,22.17452]
[1777936694610,40.15,79873.17,0.0,-0.2113,9e-05,22.17452]
[1777936695134,40.15,79870.19,0.0,-0.21158,9e-05,22.19102]
[1777936696587,40.15,79868.52,0.0,-0.21174,9e-05,22.2003]
[1777936696618,40.15,79868.52,0.0,-0.21174,9e-05,22.2003]
[1777936696646,40.15,79868.52,0.0,-0.21174,9e-05,22.2003]
[1777936696869,40.15,79865.99,0.0,-0.21198,9e-05,22.2143]
[1777936698613,40.15,79865.8,0.0,-0.212,9e-05,22.21543]
[1777936698648,40.15,79865.8,0.0,-0.212,9e-05,22.21543]
[1777936698848,40.15,79866.07,0.0,-0.21198,9e-05,22.21403]
[1777936700630,40.15,79866.26,0.0,-0.21196,9e-05,22.21304]
[1777936700668,40.15,79866.26,0.0,-0.21196,9e-05,22.21304]
[1777936700862,40.15,79866.46,0.0,-0.21194,9e-05,22.21201]
[1777936702646,40.15,79867.07,0.0,-0.21188,9e-05,22.20864]
[1777936702673,40.15,79867.07,0.0,-0.21188,9e-05,22.20864]
[1777936702687,40.15,79867.07,0.0,-0.21188,9e-05,22.20864]
[1777936702704,40.15,79867.07,0.0,-0.21188,9e-05,22.20864]
[1777936702875,40.15,79866.84,0.0,-0.2119,9e-05,22.20989]
[1777936704667,40.15,79866.7,0.0,-0.21192,9e-05,22.21065]
[1777936704704,40.15,79866.7,0.0,-0.21192,9e-05,22.21065]
[1777936704891,40.15,79866.02,0.0,-0.21198,9e-05,22.21438]
[1777936706684,40.15,79865.77,0.0,-0.21201,9e-05,22.21574]
[1777936706700,40.15,79865.77,0.0,-0.21201,9e-05,22.21574]
[1777936706711,40.15,79865.77,0.0,-0.21201,9e-05,22.21574]
[1777936706732,40.15,79865.77,0.0,-0.21201,9e-05,22.21574]
[1777936706904,40.15,79866.09,0.0,-0.21197,9e-05,22.21396]
[1777936708704,40.15,79866.09,0.0,-0.21197,9e-05,22.21396]
[1777936708719,40.15,79866.09,0.0,-0.21197,9e-05,22.21396]
[1777936708813,40.15,79865.5,0.0,-0.21203,9e-05,22.21717]
[1777936710726,40.15,79865.5,0.0,-0.21203,9e-05,22.21717]
[1777936710749,40.15,79865.5,0.0,-0.21203,9e-05,22.21717]
[1777936710766,40.15,79865.5,0.0,-0.21203,9e-05,22.21717]
[1777936710780,40.15,79865.5,0.0,-0.21203,9e-05,22.21717]
[1777936710824,40.15,79865.59,0.0,-0.21202,9e-05,22.21665]
[1777936712754,40.15,79865.53,0.0,-0.212,9e-05,22.21327]
[1777936712778,40.15,79865.53,0.0,-0.212,9e-05,22.21327]
[1777936712946,40.15,79864.76,0.0,-0.21208,9e-05,22.21748]
[1777936714773,40.15,79864.8,0.0,-0.21207,9e-05,22.21724]
[1777936714811,40.15,79864.8,0.0,-0.21207,9e-05,22.21724]
[1777936714824,40.15,79864.8,0.0,-0.21207,9e-05,22.21724]
[1777936714843,40.15,79864.8,0.0,-0.21207,9e-05,22.21724]
[1777936714962,40.15,79864.65,0.0,-0.21209,9e-05,22.21804]
[1777936716791,40.15,79864.4,0.0,-0.21211,9e-05,22.21939]
[1777936716819,40.15,79864.29,0.0,-0.21212,9e-05,22.21997]
[1777936722009,40.15,79863.6,0.0,-0.21218,9e-05,22.22364]
[1777936723207,40.15,79863.6,0.0,-0.21218,9e-05,22.22364]
[1777936723459,40.15,79863.28,0.0,-0.21221,9e-05,22.22534]
[1777936723472,40.15,79863.28,0.0,-0.21221,9e-05,22.22534]
[1777936723500,40.15,79863.28,0.0,-0.21221,9e-05,22.22534]
[1777936723530,40.15,79863.28,0.0,-0.21221,9e-05,22.22534]
[1777936724022,40.15,79863.28,0.0,-0.21221,9e-05,22.22534]
[1777936724878,40.15,79863.28,0.0,-0.21221,9e-05,22.22534]
[1777936724904,40.15,79863.28,0.0,-0.21221,9e-05,22.22534]
[1777936724946,40.15,79862.95,0.0,-0.21224,9e-05,22.22713]
[1777936726899,40.15,79862.95,0.0,-0.21224,9e-05,22.22713]
[1777936726913,40.15,79862.95,0.0,-0.21224,9e-05,22.22713]
[1777936727044,40.15,79862.62,0.0,-0.21227,9e-05,22.22888]
[1777936728080,40.15,79862.62,0.0,-0.21227,9e-05,22.22888]
[1777936729888,40.15,79862.78,0.0,-0.21226,9e-05,22.22797]
[1777936730987,40.15,79857.97,0.0,-0.21271,9e-05,22.25429]
[1777936731007,40.15,79857.97,0.0,-0.21271,9e-05,22.25429]
[1777936731072,40.15,79857.8,0.0,-0.21272,9e-05,22.25519]
[1777936732972,40.15,79852.01,0.0,-0.21327,9e-05,22.28694]
[1777936733005,40.15,79852.01,0.0,-0.21327,9e-05,22.28694]
[1777936733089,40.15,79852.06,0.0,-0.21327,9e-05,22.28668]
[1777936734998,40.15,79852.06,0.0,-0.21327,9e-05,22.28665]
[1777936735028,40.15,79852.06,0.0,-0.21327,9e-05,22.28665]
[1777936735101,40.15,79853.09,0.0,-0.21317,9e-05,22.28098]
[1777936737019,40.15,79852.9,0.0,-0.21319,9e-05,22.282]
[1777936737036,40.15,79852.9,0.0,-0.21319,9e-05,22.282]
[1777936737050,40.15,79852.9,0.0,-0.21319,9e-05,22.282]
[1777936737065,40.15,79852.9,0.0,-0.21319,9e-05,22.282]
[1777936737115,40.15,79852.77,0.0,-0.2132,9e-05,22.28257]
[1777936739045,40.15,79853.0,0.0,-0.21317,9e-05,22.28103]
[1777936739271,40.15,79861.88,0.0,-0.21233,9e-05,22.23232]
[1777936745171,40.15,79860.58,0.0,-0.21244,9e-05,22.23883]
[1777936750206,40.15,79859.53,0.0,-0.21253,9e-05,22.24413]
[1777936752639,40.15,79858.29,0.0,-0.21265,9e-05,22.25073]
[1777936753142,40.15,79858.29,0.0,-0.21265,9e-05,22.25073]
[1777936753155,40.15,79858.29,0.0,-0.21265,9e-05,22.25073]
[1777936753181,40.15,79858.29,0.0,-0.21265,9e-05,22.25073]
[1777936753308,40.15,79858.29,0.0,-0.21265,9e-05,22.25073]
[1777936753326,40.15,79858.29,0.0,-0.21265,9e-05,22.25073]
[1777936753364,40.15,79854.7,0.0,-0.21298,9e-05,22.27023]
[1777936755231,40.15,79854.54,0.0,-0.213,9e-05,22.2711]
[1777936755258,40.15,79854.54,0.0,-0.213,9e-05,22.2711]
[1777936755318,40.15,79848.15,0.0,-0.2136,9e-05,22.30595]
[1777936757239,40.15,79848.21,0.0,-0.21359,9e-05,22.30562]
[1777936757250,40.15,79848.21,0.0,-0.21359,9e-05,22.30562]
[1777936757265,40.15,79848.21,0.0,-0.21359,9e-05,22.30562]
[1777936757281,40.15,79848.21,0.0,-0.21359,9e-05,22.30562]
[1777936757331,40.14,79848.16,0.0,-0.2136,9e-05,22.30567]
[1777936759262,40.14,79848.21,0.0,-0.21359,9e-05,22.30539]
[1777936759301,40.14,79848.21,0.0,-0.21359,9e-05,22.30539]
[1777936759357,40.14,79848.53,0.0,-0.21356,9e-05,22.30336]
[1777936761282,40.14,79848.57,0.0,-0.21355,9e-05,22.30315]
[1777936761293,40.14,79848.57,0.0,-0.21355,9e-05,22.30315]
[1777936761307,40.14,79848.57,0.0,-0.21355,9e-05,22.30315]
[1777936761324,40.14,79848.57,0.0,-0.21355,9e-05,22.30315]
[1777936761383,40.14,79849.43,0.0,-0.21347,9e-05,22.29815]
[1777936763303,40.14,79849.5,0.0,-0.21346,9e-05,22.29763]
[1777936763327,40.14,79849.5,0.0,-0.21346,9e-05,22.29763]
[1777936763405,40.14,79848.98,0.0,-0.2135,9e-05,22.30034]
[1777936765330,40.14,79848.98,0.0,-0.2135,9e-05,22.30034]
[1777936765346,40.14,79848.98,0.0,-0.2135,9e-05,22.30034]
[1777936765361,40.14,79848.98,0.0,-0.2135,9e-05,22.30034]
[1777936765376,40.14,79848.98,0.0,-0.2135,9e-05,22.30034]
[1777936766323,40.14,79848.94,0.0,-0.2135,9e-05,22.30016]
[1777936767392,40.14,79848.94,0.0,-0.2135,9e-05,22.30016]
[1777936767454,40.14,79849.02,0.0,-0.21349,9e-05,22.29959]
[1777936767478,40.14,79849.02,0.0,-0.21349,9e-05,22.29959]
[1777936767515,40.14,79849.02,0.0,-0.21349,9e-05,22.29959]
[1777936768837,40.14,79849.31,0.0,-0.21346,9e-05,22.29789]
[1777936768920,40.14,79849.31,0.0,-0.21346,9e-05,22.29789]
[1777936768990,40.14,79849.31,0.0,-0.21346,9e-05,22.29789]
[1777936769010,40.14,79849.31,0.0,-0.21346,9e-05,22.29789]
[1777936769049,40.14,79849.31,0.0,-0.21346,9e-05,22.29789]
[1777936769399,40.14,79849.31,0.0,-0.21346,9e-05,22.29789]
[1777936769346,40.14,79854.46,0.0,-0.21298,9e-05,22.26962]
[1777936769441,40.14,79854.46,0.0,-0.21298,9e-05,22.26962]
[1777936769472,40.14,79854.46,0.0,-0.21298,9e-05,22.26962]
[1777936770360,40.14,79858.21,0.0,-0.21262,9e-05,22.24901]
[1777936771425,40.14,79866.07,0.0,-0.21186,9e-05,22.20204]
[1777936771454,40.14,79866.07,0.0,-0.21186,9e-05,22.20204]
[1777936772366,40.14,79866.62,0.0,-0.2118,9e-05,22.19891]
[1777936773416,40.14,79866.62,0.0,-0.2118,9e-05,22.19891]
[1777936773438,40.14,79866.33,0.0,-0.21183,9e-05,22.20047]
[1777936773450,40.14,79866.33,0.0,-0.21183,9e-05,22.20047]
[1777936773468,40.14,79866.33,0.0,-0.21183,9e-05,22.20047]
[1777936773995,40.14,79866.33,0.0,-0.21183,9e-05,22.20047]
[1777936774096,40.14,79865.92,0.0,-0.21187,9e-05,22.20272]
[1777936775438,40.14,79865.8,0.0,-0.21188,9e-05,22.2033]
[1777936775460,40.14,79865.8,0.0,-0.21188,9e-05,22.2033]
[1777936776404,40.14,79865.8,0.0,-0.21188,9e-05,22.20326]
[1777936777467,40.14,79866.49,0.0,-0.21181,9e-05,22.19942]
[1777936777491,40.14,79866.49,0.0,-0.21181,9e-05,22.19942]
[1777936777505,40.14,79866.49,0.0,-0.21181,9e-05,22.19942]
[1777936777521,40.14,79866.49,0.0,-0.21181,9e-05,22.19942]
[1777936778417,40.14,79861.79,0.0,-0.21225,9e-05,22.2252]
[1777936779023,40.14,79861.79,0.0,-0.21225,9e-05,22.2252]
[1777936779494,40.14,79860.42,0.0,-0.21238,9e-05,22.23281]
[1777936779542,40.14,79860.42,0.0,-0.21238,9e-05,22.23281]
[1777936780430,40.14,79860.18,0.0,-0.21241,9e-05,22.23417]
[1777936781503,40.14,79860.91,0.0,-0.21234,9e-05,22.23021]
[1777936781539,40.14,79860.91,0.0,-0.21234,9e-05,22.23021]
[1777936781556,40.14,79860.91,0.0,-0.21234,9e-05,22.23021]
[1777936781570,40.14,79860.91,0.0,-0.21234,9e-05,22.23021]
[1777936783034,40.14,79861.17,0.0,-0.21231,9e-05,22.22882]
[1777936783047,40.14,79861.17,0.0,-0.21231,9e-05,22.22882]
[1777936783079,40.14,79861.17,0.0,-0.21231,9e-05,22.22882]
[1777936783180,40.14,79861.14,0.0,-0.21232,9e-05,22.22898]
[1777936783537,40.14,79861.14,0.0,-0.21232,9e-05,22.22898]
[1777936783554,40.14,79861.14,0.0,-0.21232,9e-05,22.22898]
[1777936783640,40.14,79861.16,0.0,-0.21232,9e-05,22.22892]
[1777936785176,40.14,79861.16,0.0,-0.21232,9e-05,22.22892]
[1777936785189,40.14,79861.16,0.0,-0.21232,9e-05,22.22892]
[1777936785210,40.14,79861.16,0.0,-0.21232,9e-05,22.22892]
[1777936785217,40.14,79861.17,0.0,-0.21232,9e-05,22.22891]
[1777936785550,40.14,79861.17,0.0,-0.21232,9e-05,22.22891]
[1777936785571,40.14,79861.17,0.0,-0.21232,9e-05,22.22891]
[1777936785611,40.14,79861.78,0.0,-0.21226,9e-05,22.2256]
[1777936787571,40.14,79861.84,0.0,-0.21225,9e-05,22.22532]
[1777936787595,40.14,79861.84,0.0,-0.21225,9e-05,22.22532]
[1777936787608,40.14,79861.84,0.0,-0.21225,9e-05,22.22532]
[1777936787626,40.14,79861.84,0.0,-0.21225,9e-05,22.22532]
[1777936789603,40.14,79863.94,0.0,-0.21205,9e-05,22.21364]
[1777936789618,40.14,79863.94,0.0,-0.21205,9e-05,22.21364]
[1777936789628,40.14,79863.94,0.0,-0.21205,9e-05,22.21364]
[1777936789647,40.14,79863.94,0.0,-0.21205,9e-05,22.21364]
[1777936791634,40.14,79865.07,0.0,-0.21195,9e-05,22.20731]
[1777936791670,40.14,79865.07,0.0,-0.21195,9e-05,22.20731]
[1777936791684,40.14,79865.07,0.0,-0.21195,9e-05,22.20731]
[1777936791699,40.14,79865.07,0.0,-0.21195,9e-05,22.20731]
[1777936793908,40.14,79863.8,0.0,-0.21206,9e-05,22.21417]
[1777936794196,40.14,79863.8,0.0,-0.21206,9e-05,22.21417]
[1777936794239,40.14,79863.8,0.0,-0.21206,9e-05,22.21417]
[1777936794341,40.14,79863.8,0.0,-0.21206,9e-05,22.21417]
[1777936794365,40.14,79863.8,0.0,-0.21206,9e-05,22.21417]
[1777936794450,40.14,79862.51,0.0,-0.21218,9e-05,22.22121]
[1777936795230,40.14,79862.51,0.0,-0.21218,9e-05,22.22121]
[1777936795436,40.14,79862.51,0.0,-0.21218,9e-05,22.22121]
[1777936795288,40.14,79882.9,0.0,-0.21027,9e-05,22.1091]
[1777936795621,40.14,79894.04,0.0,-0.20923,9e-05,22.0477]
[1777936797549,40.14,79904.16,0.0,-0.20828,9e-05,21.99161]
[1777936798896,40.14,79904.16,0.0,-0.20828,9e-05,21.99161]
[1777936798926,40.14,79904.16,0.0,-0.20828,9e-05,21.99161]
[1777936798990,40.14,79903.38,0.0,-0.20835,9e-05,21.99601]
[1777936800391,40.14,79903.38,0.0,-0.20835,9e-05,21.99601]
[1777936800865,40.14,79903.88,0.0,-0.20831,9e-05,21.99333]
[1777936801460,40.14,79898.01,0.0,-0.20886,9e-05,22.02606]
[1777936803799,40.14,79892.19,0.0,-0.20941,9e-05,22.05841]
[1777936803822,40.14,79892.19,0.0,-0.20941,9e-05,22.05841]
[1777936803983,40.14,79888.96,0.0,-0.20971,9e-05,22.07636]
[1777936805812,40.14,79888.71,0.0,-0.20974,9e-05,22.07787]
[1777936805850,40.14,79888.71,0.0,-0.20974,9e-05,22.07787]
[1777936806446,40.14,79888.71,0.0,-0.20974,9e-05,22.07787]
[1777936805904,40.14,79888.58,0.0,-0.20975,9e-05,22.07869]
[1777936806516,40.14,79888.58,0.0,-0.20975,9e-05,22.07869]
[1777936807250,40.14,79888.58,0.0,-0.20975,9e-05,22.07869]
[1777936807351,40.14,79889.33,0.0,-0.20968,9e-05,22.07466]
[1777936810175,40.14,79888.39,0.0,-0.20977,9e-05,22.08006]
[1777936811872,40.14,79888.28,0.0,-0.20979,9e-05,22.08087]
[1777936811910,40.14,79888.28,0.0,-0.20979,9e-05,22.08087]
[1777936811923,40.14,79888.28,0.0,-0.20979,9e-05,22.08087]
[1777936811941,40.14,79888.28,0.0,-0.20979,9e-05,22.08087]
[1777936812041,40.14,79888.24,0.0,-0.20979,9e-05,22.08119]
[1777936813893,40.14,79888.24,0.0,-0.2098,9e-05,22.0813]
[1777936813914,40.14,79888.24,0.0,-0.2098,9e-05,22.0813]
[1777936813951,40.14,79888.67,0.0,-0.20976,9e-05,22.07903]
[1777936815916,40.14,79888.67,0.0,-0.20976,9e-05,22.07923]
[1777936815955,40.14,79888.67,0.0,-0.20976,9e-05,22.07923]
[1777936815968,40.14,79888.67,0.0,-0.20976,9e-05,22.07923]
[1777936815986,40.14,79888.67,0.0,-0.20976,9e-05,22.07923]
[1777936817104,40.15,79889.44,0.0,-0.20969,9e-05,22.07508]
[1777936817924,40.15,79889.44,0.0,-0.20969,9e-05,22.07508]
[1777936817961,40.15,79889.44,0.0,-0.20969,9e-05,22.07508]
[1777936818151,40.15,79890.01,0.0,-0.20964,9e-05,22.07204]
[1777936819947,40.15,79890.01,0.0,-0.20964,9e-05,22.07204]
[1777936819961,40.15,79890.01,0.0,-0.20964,9e-05,22.07204]
[1777936819974,40.15,79890.01,0.0,-0.20964,9e-05,22.07204]
[1777936819993,40.15,79890.01,0.0,-0.20964,9e-05,22.07204]
[1777936820048,40.15,79890.06,0.0,-0.20964,9e-05,22.07198]
[1777936821972,40.15,79890.06,0.0,-0.20964,9e-05,22.07208]
[1777936822002,40.15,79890.06,0.0,-0.20964,9e-05,22.07208]
[1777936822042,40.15,79890.52,0.0,-0.2096,9e-05,22.06966]
[1777936824000,40.15,79890.52,0.0,-0.2096,9e-05,22.06977]
[1777936824039,40.15,79890.52,0.0,-0.2096,9e-05,22.06977]
[1777936824048,40.15,79890.52,0.0,-0.2096,9e-05,22.06977]
[1777936824069,40.15,79890.52,0.0,-0.2096,9e-05,22.06977]
[1777936824079,40.15,79890.83,0.0,-0.20957,9e-05,22.06817]
[1777936826022,40.15,79890.83,0.0,-0.20957,9e-05,22.06828]
[1777936826044,40.15,79890.83,0.0,-0.20957,9e-05,22.06828]
[1777936826119,40.15,79891.04,0.0,-0.20956,9e-05,22.06724]
[1777936828044,40.15,79891.04,0.0,-0.20956,9e-05,22.06724]
[1777936828065,40.15,79891.04,0.0,-0.20956,9e-05,22.06724]
[1777936828072,40.15,79891.04,0.0,-0.20956,9e-05,22.06724]
[1777936828095,40.15,79891.04,0.0,-0.20956,9e-05,22.06724]
[1777936828145,40.15,79891.13,0.0,-0.20955,9e-05,22.06698]
[1777936830077,40.15,79891.21,0.0,-0.20955,9e-05,22.06665]
[1777936830107,40.15,79891.21,0.0,-0.20955,9e-05,22.06665]
[1777936830386,40.15,79891.21,0.0,-0.20955,9e-05,22.06688]
[1777936832100,40.15,79891.21,0.0,-0.20955,9e-05,22.06688]
[1777936832121,40.15,79891.21,0.0,-0.20955,9e-05,22.06688]
[1777936832136,40.15,79891.21,0.0,-0.20955,9e-05,22.06688]
[1777936832152,40.15,79891.21,0.0,-0.20955,9e-05,22.06688]
[1777936832191,40.15,79891.14,0.0,-0.20954,9e-05,22.06381]
[1777936832915,40.15,79891.14,0.0,-0.20954,9e-05,22.06381]
[1777936833116,40.15,79891.06,0.0,-0.20955,9e-05,22.06449]
[1777936834122,40.15,79891.06,0.0,-0.20955,9e-05,22.06449]
[1777936834159,40.15,79891.06,0.0,-0.20955,9e-05,22.06449]
[1777936834198,40.15,79891.1,0.0,-0.20955,9e-05,22.06451]
[1777936836141,40.15,79891.1,0.0,-0.20955,9e-05,22.06475]
[1777936836160,40.15,79891.1,0.0,-0.20955,9e-05,22.06475]
[1777936836190,40.15,79891.1,0.0,-0.20955,9e-05,22.06475]
[1777936836201,40.15,79891.1,0.0,-0.20956,9e-05,22.06499]
[1777936837403,40.15,79891.1,0.0,-0.20956,9e-05,22.06499]
[1777936837416,40.15,79891.1,0.0,-0.20956,9e-05,22.06499]
[1777936837447,40.15,79891.1,0.0,-0.20956,9e-05,22.06499]
[1777936838172,40.15,79891.1,0.0,-0.20956,9e-05,22.06499]
[1777936838201,40.15,79891.1,0.0,-0.20956,9e-05,22.06499]
[1777936838302,40.15,79891.27,0.0,-0.20955,9e-05,22.06441]
[1777936839173,40.15,79891.27,0.0,-0.20955,9e-05,22.06441]
[1777936839184,40.15,79891.27,0.0,-0.20955,9e-05,22.06441]
[1777936839218,40.15,79891.27,0.0,-0.20955,9e-05,22.06441]
[1777936839247,40.15,79891.27,0.0,-0.20955,9e-05,22.06441]
[1777936839349,40.15,79891.48,0.0,-0.20953,9e-05,22.06336]
[1777936840189,40.15,79891.48,0.0,-0.20953,9e-05,22.06336]
[1777936840214,40.15,79891.48,0.0,-0.20953,9e-05,22.06336]
[1777936840292,40.15,79891.48,0.0,-0.20953,9e-05,22.06348]
[1777936842217,40.15,79891.48,0.0,-0.20953,9e-05,22.06348]
[1777936842238,40.15,79891.48,0.0,-0.20953,9e-05,22.06348]
[1777936842255,40.15,79891.48,0.0,-0.20953,9e-05,22.06348]
[1777936842269,40.15,79891.48,0.0,-0.20953,9e-05,22.06348]
[1777936844245,40.16,79891.7,0.0,-0.20951,9e-05,22.06262]
[1777936844260,40.16,79891.7,0.0,-0.20951,9e-05,22.06262]
[1777936844277,40.16,79891.7,0.0,-0.20951,9e-05,22.06262]
[1777936844292,40.16,79891.7,0.0,-0.20951,9e-05,22.06262]
[1777936846266,40.16,79892.29,0.0,-0.20946,9e-05,22.0596]
[1777936846301,40.16,79892.29,0.0,-0.20946,9e-05,22.0596]
[1777936846311,40.16,79892.29,0.0,-0.20946,9e-05,22.0596]
[1777936846330,40.16,79892.29,0.0,-0.20946,9e-05,22.0596]
[1777936848281,40.16,79892.52,0.0,-0.20945,9e-05,22.05857]
[1777936848305,40.16,79892.52,0.0,-0.20945,9e-05,22.05857]
[1777936848319,40.16,79892.52,0.0,-0.20945,9e-05,22.05857]
[1777936848333,40.16,79892.52,0.0,-0.20945,9e-05,22.05857]
[1777936850308,40.16,79892.71,0.0,-0.20943,9e-05,22.05764]
[1777936850337,40.16,79892.71,0.0,-0.20943,9e-05,22.05764]
[1777936850353,40.16,79892.71,0.0,-0.20943,9e-05,22.05764]
[1777936850369,40.16,79892.71,0.0,-0.20943,9e-05,22.05764]
[1777936852327,40.16,79892.29,0.0,-0.20948,9e-05,22.06033]
[1777936852355,40.16,79892.29,0.0,-0.20948,9e-05,22.06033]
[1777936852386,40.16,79892.29,0.0,-0.20948,9e-05,22.06033]
[1777936852403,40.16,79891.47,0.0,-0.20956,9e-05,22.06509]
[1777936853592,40.16,79891.47,0.0,-0.20956,9e-05,22.06509]
[1777936853607,40.16,79891.47,0.0,-0.20956,9e-05,22.06509]
[1777936853623,40.16,79891.47,0.0,-0.20956,9e-05,22.06509]
[1777936854346,40.16,79891.47,0.0,-0.20956,9e-05,22.06509]
[1777936854371,40.16,79891.47,0.0,-0.20956,9e-05,22.06509]
[1777936854448,40.16,79891.17,0.0,-0.20959,9e-05,22.06698]
[1777936854938,40.16,79891.17,0.0,-0.20959,9e-05,22.06698]
[1777936854950,40.16,79891.17,0.0,-0.20959,9e-05,22.06698]
[1777936854968,40.16,79891.17,0.0,-0.20959,9e-05,22.06698]
[1777936854998,40.16,79891.17,0.0,-0.20959,9e-05,22.06698]
[1777936855506,40.16,79891.17,0.0,-0.20959,9e-05,22.06698]
[1777936855040,40.16,79891.34,0.0,-0.20957,9e-05,22.06604]
[1777936856370,40.16,79891.34,0.0,-0.20957,9e-05,22.06604]
[1777936856385,40.16,79891.34,0.0,-0.20957,9e-05,22.06604]
[1777936856470,40.16,79891.36,0.0,-0.20957,9e-05,22.06616]
[1777936858397,40.16,79891.31,0.0,-0.20958,9e-05,22.06655]
[1777936858424,40.16,79891.31,0.0,-0.20958,9e-05,22.06655]
[1777936858466,40.16,79891.31,0.0,-0.20958,9e-05,22.06666]
[1777936860423,40.16,79891.31,0.0,-0.20958,9e-05,22.06666]
[1777936860449,40.16,79891.31,0.0,-0.20958,9e-05,22.06666]
[1777936860476,40.16,79891.31,0.0,-0.20958,9e-05,22.06666]
[1777936860519,40.16,79891.54,0.0,-0.20956,9e-05,22.06562]
[1777936862439,40.16,79892.16,0.0,-0.20951,9e-05,22.0622]
[1777936862459,40.16,79892.16,0.0,-0.20951,9e-05,22.0622]
[1777936862464,40.16,79891.8,0.0,-0.20954,9e-05,22.06441]
[1777936863386,40.16,79891.8,0.0,-0.20954,9e-05,22.06441]
[1777936863400,40.16,79891.8,0.0,-0.20954,9e-05,22.06441]
[1777936863419,40.16,79891.8,0.0,-0.20954,9e-05,22.06441]
[1777936863449,40.16,79891.8,0.0,-0.20954,9e-05,22.06441]
[1777936863505,40.16,79891.88,0.0,-0.20954,9e-05,22.06409]
[1777936864462,40.16,79891.88,0.0,-0.20954,9e-05,22.06409]
[1777936864500,40.16,79891.88,0.0,-0.20954,9e-05,22.06409]
[1777936865021,40.16,79891.53,0.0,-0.20957,9e-05,22.06613]
[1777936866037,40.16,79891.53,0.0,-0.20957,9e-05,22.06613]
[1777936866051,40.16,79891.53,0.0,-0.20957,9e-05,22.06613]
[1777936866077,40.16,79891.53,0.0,-0.20957,9e-05,22.06613]
[1777936866492,40.16,79891.53,0.0,-0.20957,9e-05,22.06613]
[1777936866521,40.16,79891.53,0.0,-0.20957,9e-05,22.06613]
[1777936866109,40.16,79891.92,0.0,-0.20954,9e-05,22.0641]
[1777936867213,40.16,79891.92,0.0,-0.20954,9e-05,22.0641]
[1777936867226,40.16,79891.92,0.0,-0.20954,9e-05,22.0641]
[1777936867251,40.16,79891.92,0.0,-0.20954,9e-05,22.0641]
[1777936867415,40.16,79891.92,0.0,-0.20954,9e-05,22.06421]
[1777936867787,40.16,79891.92,0.0,-0.20954,9e-05,22.06421]
[1777936868525,40.16,79891.92,0.0,-0.20954,9e-05,22.06421]
[1777936868041,40.16,79891.98,0.0,-0.20954,9e-05,22.06399]
[1777936868557,40.16,79891.98,0.0,-0.20954,9e-05,22.06399]
[1777936868571,40.16,79891.98,0.0,-0.20954,9e-05,22.06399]
[1777936868590,40.16,79891.98,0.0,-0.20954,9e-05,22.06399]
[1777936869001,40.16,79891.98,0.0,-0.20954,9e-05,22.06399]
[1777936869049,40.16,79892.58,0.0,-0.20948,9e-05,22.0608]
[1777936870165,40.16,79892.58,0.0,-0.20948,9e-05,22.0608]
[1777936870177,40.16,79892.58,0.0,-0.20948,9e-05,22.0608]
[1777936870195,40.16,79892.58,0.0,-0.20948,9e-05,22.0608]
[1777936870226,40.16,79892.58,0.0,-0.20948,9e-05,22.0608]
[1777936870327,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936870543,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936870563,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936870817,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936871378,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936871389,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936871426,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936871456,40.17,79892.34,0.0,-0.20951,9e-05,22.06224]
[1777936871490,40.17,79892.15,0.0,-0.20953,9e-05,22.06352]
[1777936872053,40.17,79892.15,0.0,-0.20953,9e-05,22.06352]
[1777936872564,40.17,79891.5,0.0,-0.20959,9e-05,22.06711]
[1777936872593,40.17,79891.5,0.0,-0.20959,9e-05,22.06711]
[1777936873411,40.17,79891.44,0.0,-0.2096,9e-05,22.06756]
[1777936874579,40.17,79891.44,0.0,-0.2096,9e-05,22.06767]
[1777936874597,40.17,79891.44,0.0,-0.2096,9e-05,22.06767]
[1777936875090,40.17,79891.64,0.0,-0.20958,9e-05,22.06668]
[1777936876600,40.17,79891.75,0.0,-0.20957,9e-05,22.06618]
[1777936876613,40.17,79891.75,0.0,-0.20957,9e-05,22.06618]
[1777936876642,40.17,79891.75,0.0,-0.20957,9e-05,22.06618]
[1777936877144,40.17,79891.89,0.0,-0.20956,9e-05,22.06552]
[1777936878634,40.17,79891.89,0.0,-0.20956,9e-05,22.06563]
[1777936878656,40.17,79891.89,0.0,-0.20956,9e-05,22.06563]
[1777936878677,40.17,79892.01,0.0,-0.20955,9e-05,22.06508]
[1777936879738,40.17,79892.01,0.0,-0.20955,9e-05,22.06508]
[1777936879753,40.17,79892.01,0.0,-0.20955,9e-05,22.06508]
[1777936879771,40.17,79892.01,0.0,-0.20955,9e-05,22.06508]
[1777936879854,40.17,79892.01,0.0,-0.20955,9e-05,22.06519]
[1777936880646,40.17,79892.01,0.0,-0.20955,9e-05,22.06519]
[1777936880669,40.17,79892.01,0.0,-0.20955,9e-05,22.06519]
[1777936881013,40.17,79892.01,0.0,-0.20955,9e-05,22.06519]
[1777936881133,40.17,79892.12,0.0,-0.20955,9e-05,22.0647]
[1777936882674,40.17,79892.12,0.0,-0.20955,9e-05,22.0647]
[1777936882692,40.17,79892.12,0.0,-0.20955,9e-05,22.0647]
[1777936883243,40.17,79892.14,0.0,-0.20955,9e-05,22.06481]
[1777936884002,40.17,79892.14,0.0,-0.20955,9e-05,22.06481]
[1777936884690,40.17,79892.14,0.0,-0.20955,9e-05,22.06492]
[1777936885161,40.17,79892.29,0.0,-0.20954,9e-05,22.06421]
[1777936888527,40.17,79892.49,0.0,-0.20952,9e-05,22.06344]
[1777936888743,40.17,79893.0,0.0,-0.20948,9e-05,22.06074]
[1777936888767,40.17,79893.0,0.0,-0.20948,9e-05,22.06074]
[1777936888782,40.17,79893.0,0.0,-0.20948,9e-05,22.06074]
[1777936888798,40.17,79893.0,0.0,-0.20948,9e-05,22.06074]
[1777936889255,40.17,79892.98,0.0,-0.20948,9e-05,22.06085]
[1777936890472,40.17,79892.98,0.0,-0.20948,9e-05,22.06085]
[1777936890764,40.17,79892.98,0.0,-0.20949,9e-05,22.06132]
[1777936890778,40.17,79892.98,0.0,-0.20949,9e-05,22.06132]
[1777936891508,40.17,79893.16,0.0,-0.20945,9e-05,22.05687]
[1777936892783,40.17,79893.16,0.0,-0.20945,9e-05,22.05687]
[1777936892795,40.17,79893.16,0.0,-0.20945,9e-05,22.05687]
[1777936892822,40.17,79893.16,0.0,-0.20945,9e-05,22.05687]
[1777936892835,40.17,79893.16,0.0,-0.20945,9e-05,22.05687]
[1777936892852,40.17,79893.16,0.0,-0.20945,9e-05,22.05687]
[1777936892987,40.17,79893.09,0.0,-0.20946,9e-05,22.0575]
[1777936894803,40.17,79893.09,0.0,-0.20947,9e-05,22.05774]
[1777936894843,40.17,79893.09,0.0,-0.20947,9e-05,22.05774]
[1777936894875,40.17,79893.09,0.0,-0.20947,9e-05,22.05774]
[1777936895231,40.18,79893.07,0.0,-0.20947,9e-05,22.05809]
[1777936896823,40.18,79893.12,0.0,-0.20947,9e-05,22.05805]
[1777936896846,40.18,79893.12,0.0,-0.20947,9e-05,22.05805]
[1777936896914,40.18,79893.12,0.0,-0.20948,9e-05,22.05829]
[1777936898857,40.18,79893.12,0.0,-0.20948,9e-05,22.05829]
[1777936898880,40.18,79893.12,0.0,-0.20948,9e-05,22.05829]
[1777936898887,40.18,79893.12,0.0,-0.20948,9e-05,22.05829]
[1777936898911,40.18,79893.12,0.0,-0.20948,9e-05,22.05829]
[1777936900875,40.19,79893.18,0.0,-0.20955,9e-05,22.06264]
[1777936900889,40.19,79893.18,0.0,-0.20955,9e-05,22.06264]
[1777936900891,40.19,79893.18,0.0,-0.20955,9e-05,22.06264]
[1777936900898,40.19,79893.18,0.0,-0.20955,9e-05,22.06264]
[1777936900919,40.19,79893.18,0.0,-0.20955,9e-05,22.06264]
[1777936902899,40.21,79893.31,0.0,-0.20964,9e-05,22.06861]
[1777936902919,40.21,79893.31,0.0,-0.20964,9e-05,22.06861]
[1777936902935,40.21,79893.31,0.0,-0.20964,9e-05,22.06861]
[1777936902977,40.21,79893.31,0.0,-0.20964,9e-05,22.06861]
[1777936904912,40.22,79893.87,0.0,-0.20966,9e-05,22.06979]
[1777936904948,40.22,79893.87,0.0,-0.20966,9e-05,22.06979]
[1777936904960,40.22,79893.87,0.0,-0.20966,9e-05,22.06979]
[1777936904978,40.22,79893.87,0.0,-0.20966,9e-05,22.06979]
[1777936906942,40.23,79894.36,0.0,-0.20968,9e-05,22.07122]
[1777936906976,40.23,79894.36,0.0,-0.20968,9e-05,22.07122]
[1777936906991,40.23,79894.36,0.0,-0.20968,9e-05,22.07122]
[1777936907008,40.23,79894.36,0.0,-0.20968,9e-05,22.07122]
[1777936908790,40.25,79894.7,0.0,-0.20971,9e-05,22.07337]
[1777936908964,40.25,79894.7,0.0,-0.20971,9e-05,22.07337]
[1777936909839,40.25,79894.64,0.0,-0.20975,9e-05,22.07567]
[1777936910979,40.26,79894.41,0.0,-0.2098,9e-05,22.07889]
[1777936911000,40.26,79894.41,0.0,-0.2098,9e-05,22.07889]
[1777936911011,40.26,79894.41,0.0,-0.2098,9e-05,22.07889]
[1777936911030,40.26,79894.41,0.0,-0.2098,9e-05,22.07889]
[1777936911344,40.26,79894.78,0.0,-0.2098,9e-05,22.07876]
[1777936912992,40.27,79894.62,0.0,-0.20984,9e-05,22.08151]
[1777936913035,40.27,79894.62,0.0,-0.20984,9e-05,22.08151]
[1777936913358,40.27,79893.76,0.0,-0.20995,9e-05,22.08806]
[1777936915018,40.28,79894.09,0.0,-0.20995,9e-05,22.08805]
[1777936915372,40.29,79894.02,0.0,-0.20999,9e-05,22.0902]
[1777936917048,40.29,79894.15,0.0,-0.21,9e-05,22.09115]
[1777936920393,40.3,79894.57,0.0,-0.21004,9e-05,22.09371]
[1777936920422,40.3,79894.57,0.0,-0.21004,9e-05,22.09371]
[1777936920447,40.3,79894.57,0.0,-0.21004,9e-05,22.09371]
[1777936920540,40.31,79897.87,0.0,-0.20976,9e-05,22.07721]
[1777936921410,40.31,79897.87,0.0,-0.20976,9e-05,22.07721]
[1777936921511,40.31,79899.87,0.0,-0.2096,9e-05,22.06779]
[1777936925181,40.31,79891.95,0.0,-0.21031,9e-05,22.10955]
[1777936926160,40.31,79891.64,0.0,-0.21034,9e-05,22.11132]
[1777936926177,40.31,79891.64,0.0,-0.21034,9e-05,22.11132]
[1777936926449,40.31,79891.6,0.0,-0.21035,9e-05,22.11193]
[1777936932491,40.31,79892.54,0.0,-0.21027,9e-05,22.10734]
[1777936935220,40.31,79892.08,0.0,-0.21031,9e-05,22.10992]
[1777936940356,40.31,79893.21,0.0,-0.21021,9e-05,22.10384]
[1777936946588,40.31,79892.83,0.0,-0.21025,9e-05,22.10613]
[1777936949042,40.31,79893.05,0.0,-0.21023,9e-05,22.10498]
[1777936949362,40.31,79893.05,0.0,-0.21023,9e-05,22.10498]
[1777936949403,40.31,79893.05,0.0,-0.21023,9e-05,22.10498]
[1777936949412,40.31,79893.05,0.0,-0.21023,9e-05,22.10498]
[1777936949434,40.31,79893.05,0.0,-0.21023,9e-05,22.10498]
[1777936949611,40.31,79890.16,0.0,-0.2105,9e-05,22.12098]
[1777936951378,40.31,79887.72,0.0,-0.21073,9e-05,22.1345]
[1777936951418,40.31,79887.72,0.0,-0.21073,9e-05,22.1345]
[1777936951625,40.31,79884.93,0.0,-0.21097,9e-05,22.14622]
[1777936952629,40.31,79886.05,0.0,-0.21087,9e-05,22.14008]
[1777936952670,40.31,79886.05,0.0,-0.21087,9e-05,22.14008]
[1777936953406,40.31,79886.05,0.0,-0.21087,9e-05,22.14008]
[1777936953443,40.31,79886.05,0.0,-0.21087,9e-05,22.14008]
[1777936953473,40.31,79886.05,0.0,-0.21087,9e-05,22.14008]
[1777936953502,40.32,79885.2,0.0,-0.21097,9e-05,22.14581]
[1777936955426,40.32,79880.54,0.0,-0.21142,9e-05,22.17222]
[1777936955450,40.32,79880.54,0.0,-0.21142,9e-05,22.17222]
[1777936955524,40.32,79879.93,0.0,-0.21149,9e-05,22.17654]
[1777936957454,40.32,79879.38,0.0,-0.21154,9e-05,22.17955]
[1777936957464,40.32,79879.38,0.0,-0.21154,9e-05,22.17955]
[1777936957550,40.33,79878.24,0.0,-0.21166,9e-05,22.18687]
[1777936958584,40.33,79878.24,0.0,-0.21166,9e-05,22.18687]
[1777936959485,40.33,79878.24,0.0,-0.21166,9e-05,22.18687]
[1777936959490,40.33,79878.24,0.0,-0.21166,9e-05,22.18687]
[1777936959522,40.33,79878.24,0.0,-0.21166,9e-05,22.18687]
[1777936959602,40.33,79877.4,0.0,-0.21176,9e-05,22.19233]
[1777936961517,40.33,79877.4,0.0,-0.21176,9e-05,22.19233]
[1777936961528,40.33,79877.4,0.0,-0.21176,9e-05,22.19233]
[1777936961536,40.33,79877.4,0.0,-0.21176,9e-05,22.19233]
[1777936961558,40.33,79877.4,0.0,-0.21176,9e-05,22.19233]
[1777936961578,40.33,79876.96,0.0,-0.21181,9e-05,22.19511]
[1777936963520,40.33,79876.96,0.0,-0.21181,9e-05,22.19511]
[1777936963540,40.33,79876.96,0.0,-0.21181,9e-05,22.19511]
[1777936963546,40.33,79878.46,0.0,-0.21167,9e-05,22.18696]
[1777936964257,40.33,79878.46,0.0,-0.21167,9e-05,22.18696]
[1777936965537,40.33,79877.83,0.0,-0.21172,9e-05,22.19041]
[1777936965553,40.33,79877.83,0.0,-0.21172,9e-05,22.19041]
[1777936965563,40.33,79877.83,0.0,-0.21172,9e-05,22.19041]
[1777936965593,40.33,79877.83,0.0,-0.21173,9e-05,22.19049]
[1777936967556,40.33,79877.57,0.0,-0.21175,9e-05,22.19191]
[1777936967575,40.33,79877.57,0.0,-0.21175,9e-05,22.19191]
[1777936967590,40.33,79877.57,0.0,-0.21175,9e-05,22.19191]
[1777936967606,40.33,79877.57,0.0,-0.21175,9e-05,22.19191]
[1777936967738,40.33,79877.49,0.0,-0.21176,9e-05,22.19242]
[1777936969581,40.33,79877.49,0.0,-0.21176,9e-05,22.19242]
[1777936969592,40.33,79877.49,0.0,-0.21176,9e-05,22.19242]
[1777936969752,40.33,79877.54,0.0,-0.21176,9e-05,22.19221]
[1777936970745,40.33,79877.54,0.0,-0.21176,9e-05,22.19221]
[1777936971614,40.33,79877.54,0.0,-0.21176,9e-05,22.19221]
[1777936971640,40.33,79877.54,0.0,-0.21176,9e-05,22.19221]
[1777936971653,40.33,79873.16,0.0,-0.21217,9e-05,22.21619]
[1777936971672,40.33,79873.16,0.0,-0.21217,9e-05,22.21619]
[1777936972026,40.33,79870.83,0.0,-0.21239,9e-05,22.22895]
[1777936973630,40.33,79870.83,0.0,-0.21239,9e-05,22.22895]
[1777936973669,40.33,79870.83,0.0,-0.21239,9e-05,22.22898]
[1777936973782,40.33,79871.93,0.0,-0.21228,9e-05,22.223]
[1777936975655,40.33,79871.55,0.0,-0.21232,9e-05,22.22497]
[1777936975681,40.33,79871.55,0.0,-0.21232,9e-05,22.22497]
[1777936975699,40.33,79871.55,0.0,-0.21232,9e-05,22.22497]
[1777936975711,40.33,79871.55,0.0,-0.21232,9e-05,22.22497]
[1777936976560,40.33,79871.02,0.0,-0.21237,9e-05,22.22785]
[1777936977671,40.33,79871.02,0.0,-0.21237,9e-05,22.22785]
[1777936977700,40.33,79871.02,0.0,-0.21237,9e-05,22.22785]
[1777936978080,40.33,79871.02,0.0,-0.21236,9e-05,22.22775]
[1777936979690,40.33,79870.91,0.0,-0.21238,9e-05,22.22834]
[1777936979728,40.33,79870.91,0.0,-0.21238,9e-05,22.22834]
[1777936979758,40.33,79870.91,0.0,-0.21238,9e-05,22.22834]
[1777936980138,40.33,79870.96,0.0,-0.21237,9e-05,22.22805]
[1777936980945,40.33,79870.96,0.0,-0.21237,9e-05,22.22805]
[1777936981716,40.33,79871.47,0.0,-0.21232,9e-05,22.22526]
[1777936981745,40.33,79871.47,0.0,-0.21232,9e-05,22.22526]
[1777936981842,40.33,79871.47,0.0,-0.21232,9e-05,22.22525]
[1777936982670,40.33,79871.47,0.0,-0.21232,9e-05,22.22525]
[1777936983734,40.33,79870.76,0.0,-0.21239,9e-05,22.22911]
[1777936983761,40.33,79870.76,0.0,-0.21239,9e-05,22.22911]
[1777936983835,40.33,79871.19,0.0,-0.21235,9e-05,22.22688]
[1777936985757,40.33,79871.25,0.0,-0.21235,9e-05,22.22666]
[1777936985786,40.33,79871.25,0.0,-0.21235,9e-05,22.22666]
[1777936986630,40.33,79871.25,0.0,-0.21235,9e-05,22.22688]
[1777936987777,40.33,79871.25,0.0,-0.21235,9e-05,22.22688]
[1777936987812,40.33,79871.25,0.0,-0.21235,9e-05,22.22688]
[1777936987841,40.33,79871.25,0.0,-0.21235,9e-05,22.22688]
[1777936988466,40.33,79871.34,0.0,-0.21234,9e-05,22.2265]
[1777936989801,40.33,79871.46,0.0,-0.21233,9e-05,22.22596]
[1777936989838,40.33,79871.46,0.0,-0.21233,9e-05,22.22596]
[1777936989895,40.33,79871.46,0.0,-0.21234,9e-05,22.22607]
[1777936991814,40.33,79871.49,0.0,-0.21233,9e-05,22.22602]
[1777936991844,40.33,79871.49,0.0,-0.21233,9e-05,22.22602]
[1777936992089,40.33,79871.57,0.0,-0.21233,9e-05,22.22569]
[1777936993841,40.33,79872.12,0.0,-0.21228,9e-05,22.2228]
[1777936993868,40.33,79872.12,0.0,-0.21228,9e-05,22.2228]
[1777936993883,40.33,79872.12,0.0,-0.21228,9e-05,22.2228]
[1777936993897,40.33,79872.12,0.0,-0.21228,9e-05,22.2228]
[1777936993935,40.33,79872.12,0.0,-0.21228,9e-05,22.22291]
[1777936995864,40.33,79872.12,0.0,-0.21228,9e-05,22.22302]
[1777936995886,40.33,79872.12,0.0,-0.21228,9e-05,22.22302]
[1777936995958,40.33,79871.78,0.0,-0.21232,9e-05,22.22499]
[1777936997888,40.33,79871.78,0.0,-0.21232,9e-05,22.22511]
[1777936997895,40.33,79871.78,0.0,-0.21232,9e-05,22.22511]
[1777936997905,40.33,79871.78,0.0,-0.21232,9e-05,22.22511]
[1777936997920,40.33,79871.78,0.0,-0.21232,9e-05,22.22511]
[1777936997933,40.33,79871.78,0.0,-0.21232,9e-05,22.22511]
[1777936998096,40.34,79872.13,0.0,-0.21229,9e-05,22.22331]
[1777936999904,40.34,79872.13,0.0,-0.21229,9e-05,22.22342]
[1777936999921,40.34,79872.13,0.0,-0.21229,9e-05,22.22342]
[1777937000000,40.34,79872.26,0.0,-0.21228,9e-05,22.22282]
[1777937001013,40.34,79872.26,0.0,-0.21228,9e-05,22.22282]
[1777937001063,40.34,79872.26,0.0,-0.21228,9e-05,22.22282]
[1777937001591,40.34,79871.16,0.0,-0.21238,9e-05,22.22895]
[1777937001961,40.34,79871.16,0.0,-0.21238,9e-05,22.22895]
[1777937001976,40.34,79871.16,0.0,-0.21238,9e-05,22.22895]
[1777937002057,40.34,79866.07,0.0,-0.21286,9e-05,22.25685]
[1777937003951,40.34,79866.22,0.0,-0.21285,9e-05,22.25615]
[1777937003985,40.34,79866.22,0.0,-0.21285,9e-05,22.25615]
[1777937004050,40.34,79866.1,0.0,-0.21286,9e-05,22.25691]
[1777937005976,40.34,79866.1,0.0,-0.21287,9e-05,22.25698]
[1777937006072,40.34,79865.84,0.0,-0.21289,9e-05,22.25847]
[1777937012611,40.34,79866.11,0.0,-0.21285,9e-05,22.25367]
[1777937018090,40.34,79866.52,0.0,-0.21282,9e-05,22.25197]
[1777937023125,40.34,79865.73,0.0,-0.2129,9e-05,22.25665]
[1777937028202,40.34,79865.88,0.0,-0.21289,9e-05,22.25612]
[1777937034203,40.34,79871.29,0.0,-0.21239,9e-05,22.2272]
[1777937039238,40.35,79870.74,0.0,-0.21245,9e-05,22.23074]
[1777937042448,40.35,79869.74,0.0,-0.21255,9e-05,22.23647]
[1777937042589,40.35,79870.35,0.0,-0.2125,9e-05,22.23328]
[1777937042742,40.35,79870.35,0.0,-0.2125,9e-05,22.23328]
[1777937043302,40.35,79870.35,0.0,-0.2125,9e-05,22.23328]
[1777937045670,40.35,79869.38,0.0,-0.21259,9e-05,22.23883]
[1777937045755,40.35,79868.61,0.0,-0.21267,9e-05,22.24317]
[1777937045771,40.35,79868.61,0.0,-0.21267,9e-05,22.24317]
[1777937045792,40.35,79868.61,0.0,-0.21267,9e-05,22.24317]
[1777937045821,40.35,79868.61,0.0,-0.21267,9e-05,22.24317]
[1777937046416,40.35,79868.61,0.0,-0.21267,9e-05,22.24317]
[1777937046450,40.35,79868.61,0.0,-0.21267,9e-05,22.24317]
[1777937046515,40.35,79861.46,0.0,-0.21334,9e-05,22.2823]
[1777937048441,40.35,79859.89,0.0,-0.21351,9e-05,22.2921]
[1777937048482,40.35,79859.89,0.0,-0.21351,9e-05,22.2921]
[1777937048542,40.36,79860.77,0.0,-0.21344,9e-05,22.28846]
[1777937050464,40.36,79860.7,0.0,-0.21345,9e-05,22.28891]
[1777937050498,40.36,79860.7,0.0,-0.21345,9e-05,22.28891]
[1777937050512,40.36,79860.7,0.0,-0.21345,9e-05,22.28891]
[1777937050525,40.36,79860.7,0.0,-0.21345,9e-05,22.28891]
[1777937050562,40.36,79860.98,0.0,-0.21343,9e-05,22.28745]
[1777937052483,40.36,79860.92,0.0,-0.21343,9e-05,22.28785]
[1777937052499,40.36,79860.92,0.0,-0.21343,9e-05,22.28785]
[1777937052582,40.36,79860.92,0.0,-0.21343,9e-05,22.28791]
[1777937054510,40.36,79860.92,0.0,-0.21343,9e-05,22.28791]
[1777937054522,40.36,79860.92,0.0,-0.21343,9e-05,22.28791]
[1777937054555,40.36,79860.92,0.0,-0.21343,9e-05,22.28791]
[1777937054590,40.36,79861.12,0.0,-0.21342,9e-05,22.28695]
[1777937056540,40.36,79861.12,0.0,-0.21342,9e-05,22.2871]
[1777937056574,40.36,79861.12,0.0,-0.21342,9e-05,22.2871]
[1777937056639,40.36,79861.49,0.0,-0.21339,9e-05,22.28538]
[1777937058562,40.36,79864.55,0.0,-0.2131,9e-05,22.2687]
[1777937058604,40.36,79864.55,0.0,-0.2131,9e-05,22.2687]
[1777937058661,40.36,79866.12,0.0,-0.21296,9e-05,22.26044]
[1777937060583,40.36,79866.12,0.0,-0.21296,9e-05,22.26044]
[1777937060612,40.36,79866.12,0.0,-0.21296,9e-05,22.26044]
[1777937060638,40.36,79866.12,0.0,-0.21296,9e-05,22.26044]
[1777937060622,40.36,79865.99,0.0,-0.21298,9e-05,22.26131]
[1777937062612,40.36,79865.99,0.0,-0.21298,9e-05,22.26149]
[1777937062632,40.36,79865.99,0.0,-0.21298,9e-05,22.26149]
[1777937062707,40.36,79865.93,0.0,-0.21299,9e-05,22.262]
[1777937064633,40.36,79865.93,0.0,-0.21299,9e-05,22.26218]
[1777937064651,40.36,79865.93,0.0,-0.21299,9e-05,22.26218]
[1777937064733,40.36,79865.77,0.0,-0.21301,9e-05,22.2634]
[1777937066661,40.36,79865.77,0.0,-0.21301,9e-05,22.2634]
[1777937066695,40.36,79865.77,0.0,-0.21301,9e-05,22.2634]
[1777937066713,40.36,79865.77,0.0,-0.21301,9e-05,22.2634]
[1777937066726,40.36,79865.77,0.0,-0.21301,9e-05,22.2634]
[1777937067497,40.36,79865.1,0.0,-0.21308,9e-05,22.26741]
[1777937068685,40.36,79865.1,0.0,-0.21308,9e-05,22.26741]
[1777937068716,40.36,79865.1,0.0,-0.21308,9e-05,22.26741]
[1777937068779,40.36,79865.19,0.0,-0.21308,9e-05,22.26726]
[1777937070699,40.36,79865.19,0.0,-0.21308,9e-05,22.26726]
[1777937070732,40.36,79865.19,0.0,-0.21308,9e-05,22.26726]
[1777937070743,40.36,79865.19,0.0,-0.21308,9e-05,22.26726]
[1777937070762,40.37,79865.14,0.0,-0.21308,9e-05,22.26771]
[1777937071525,40.37,79865.39,0.0,-0.21304,9e-05,22.26282]
[1777937072724,40.37,79865.39,0.0,-0.21304,9e-05,22.26282]
[1777937072756,40.37,79865.22,0.0,-0.21306,9e-05,22.26392]
[1777937073538,40.37,79865.23,0.0,-0.21306,9e-05,22.26403]
[1777937074755,40.37,79864.96,0.0,-0.21309,9e-05,22.26568]
[1777937074779,40.37,79864.96,0.0,-0.21309,9e-05,22.26568]
[1777937074806,40.37,79864.96,0.0,-0.21309,9e-05,22.26568]
[1777937075553,40.37,79864.94,0.0,-0.21309,9e-05,22.26596]
[1777937076765,40.37,79862.97,0.0,-0.21328,9e-05,22.27687]
[1777937076799,40.37,79862.97,0.0,-0.21328,9e-05,22.27687]
[1777937077570,40.37,79861.89,0.0,-0.21339,9e-05,22.28292]
[1777937078789,40.37,79861.98,0.0,-0.21338,9e-05,22.2826]
[1777937078816,40.37,79861.98,0.0,-0.21338,9e-05,22.2826]
[1777937079582,40.37,79862.07,0.0,-0.21337,9e-05,22.28226]
[1777937080567,40.37,79862.07,0.0,-0.21337,9e-05,22.28226]
[1777937080806,40.37,79858.3,0.0,-0.21373,9e-05,22.30309]
[1777937080836,40.37,79858.3,0.0,-0.21373,9e-05,22.30309]
[1777937080850,40.37,79858.3,0.0,-0.21373,9e-05,22.30309]
[1777937080867,40.37,79858.3,0.0,-0.21373,9e-05,22.30309]
[1777937081597,40.37,79858.49,0.0,-0.21372,9e-05,22.30206]
[1777937082832,40.37,79858.49,0.0,-0.21372,9e-05,22.30206]
[1777937082869,40.37,79858.49,0.0,-0.21372,9e-05,22.30206]
[1777937082970,40.37,79858.61,0.0,-0.21371,9e-05,22.30167]
[1777937084847,40.37,79858.79,0.0,-0.2137,9e-05,22.30094]
[1777937084867,40.37,79858.79,0.0,-0.2137,9e-05,22.30094]
[1777937084894,40.37,79858.79,0.0,-0.2137,9e-05,22.30094]
[1777937085366,40.37,79858.79,0.0,-0.2137,9e-05,22.30094]
[1777937085401,40.37,79858.79,0.0,-0.2137,9e-05,22.30094]
[1777937085633,40.37,79859.92,0.0,-0.21359,9e-05,22.29479]
[1777937086872,40.37,79858.2,0.0,-0.21375,9e-05,22.30428]
[1777937086900,40.37,79858.2,0.0,-0.21375,9e-05,22.30428]
[1777937087087,40.37,79858.2,0.0,-0.21375,9e-05,22.30428]
[1777937087644,40.38,79855.22,0.0,-0.21407,9e-05,22.32291]
[1777937088891,40.38,79852.93,0.0,-0.21429,9e-05,22.33561]
[1777937088903,40.38,79852.93,0.0,-0.21429,9e-05,22.33561]
[1777937088909,40.38,79852.93,0.0,-0.21429,9e-05,22.33561]
[1777937089659,40.38,79852.66,0.0,-0.21433,9e-05,22.33751]
[1777937090926,40.38,79852.41,0.0,-0.21435,9e-05,22.33887]
[1777937090950,40.38,79852.41,0.0,-0.21435,9e-05,22.33887]
[1777937090963,40.38,79852.41,0.0,-0.21435,9e-05,22.33887]
[1777937090985,40.38,79852.41,0.0,-0.21435,9e-05,22.33887]
[1777937092935,40.38,79852.31,0.0,-0.21437,9e-05,22.33981]
[1777937092962,40.38,79852.31,0.0,-0.21437,9e-05,22.33981]
[1777937092977,40.38,79852.31,0.0,-0.21437,9e-05,22.33981]
[1777937092995,40.38,79852.31,0.0,-0.21437,9e-05,22.33981]
[1777937093683,40.38,79851.74,0.0,-0.21443,9e-05,22.3433]
[1777937094950,40.38,79852.18,0.0,-0.21439,9e-05,22.3411]
[1777937094979,40.38,79852.18,0.0,-0.21439,9e-05,22.3411]
[1777937095697,40.39,79851.87,0.0,-0.21442,9e-05,22.34297]
[1777937096966,40.39,79851.87,0.0,-0.21442,9e-05,22.34297]
[1777937096987,40.39,79851.87,0.0,-0.21442,9e-05,22.34297]
[1777937097000,40.39,79851.87,0.0,-0.21442,9e-05,22.34297]
[1777937097019,40.39,79851.87,0.0,-0.21442,9e-05,22.34297]
[1777937098995,40.39,79851.52,0.0,-0.21446,9e-05,22.34544]
[1777937099031,40.39,79851.52,0.0,-0.21446,9e-05,22.34544]
[1777937099062,40.39,79851.52,0.0,-0.21446,9e-05,22.34544]
[1777937099093,40.39,79851.12,0.0,-0.2145,9e-05,22.34762]
[1777937100820,40.39,79850.97,0.0,-0.21452,9e-05,22.34881]
[1777937101013,40.39,79850.97,0.0,-0.21452,9e-05,22.34881]
[1777937101043,40.39,79850.97,0.0,-0.21452,9e-05,22.34881]
[1777937101738,40.39,79851.01,0.0,-0.21452,9e-05,22.34877]
[1777937103036,40.39,79850.9,0.0,-0.21453,9e-05,22.34955]
[1777937103065,40.39,79850.9,0.0,-0.21453,9e-05,22.34955]
[1777937103753,40.39,79850.3,0.0,-0.21459,9e-05,22.35299]
[1777937105062,40.39,79850.0,0.0,-0.21463,9e-05,22.3548]
[1777937105075,40.39,79850.0,0.0,-0.21463,9e-05,22.3548]
[1777937105087,40.39,79850.0,0.0,-0.21463,9e-05,22.3548]
[1777937105105,40.39,79850.0,0.0,-0.21463,9e-05,22.3548]
[1777937107084,40.39,79848.89,0.0,-0.21474,9e-05,22.36118]
[1777937107104,40.39,79848.89,0.0,-0.21474,9e-05,22.36118]
[1777937107117,40.39,79848.89,0.0,-0.21474,9e-05,22.36118]
[1777937107133,40.39,79848.89,0.0,-0.21474,9e-05,22.36118]
[1777937107783,40.39,79848.7,0.0,-0.21476,9e-05,22.36238]
[1777937109107,40.39,79848.44,0.0,-0.21478,9e-05,22.36396]
[1777937109125,40.39,79848.44,0.0,-0.21478,9e-05,22.36396]
[1777937109149,40.39,79848.65,0.0,-0.21476,9e-05,22.36282]
[1777937111130,40.39,79848.65,0.0,-0.21477,9e-05,22.36298]
[1777937111153,40.39,79848.65,0.0,-0.21477,9e-05,22.36298]
[1777937111169,40.39,79848.65,0.0,-0.21477,9e-05,22.36298]
[1777937111182,40.39,79848.65,0.0,-0.21477,9e-05,22.36298]
[1777937111270,40.39,79848.57,0.0,-0.21478,9e-05,22.36358]
[1777937113151,40.39,79848.57,0.0,-0.21478,9e-05,22.36374]
[1777937113182,40.39,79848.57,0.0,-0.21478,9e-05,22.36374]
[1777937113197,40.39,79848.57,0.0,-0.21478,9e-05,22.36374]
[1777937113213,40.39,79848.57,0.0,-0.21478,9e-05,22.36374]
[1777937115167,40.4,79848.36,0.0,-0.2148,9e-05,22.36521]
[1777937115202,40.4,79848.36,0.0,-0.2148,9e-05,22.36521]
[1777937115216,40.4,79848.36,0.0,-0.2148,9e-05,22.36521]
[1777937115232,40.4,79848.36,0.0,-0.2148,9e-05,22.36521]
[1777937117194,40.4,79848.34,0.0,-0.21481,9e-05,22.3658]
[1777937117229,40.4,79848.34,0.0,-0.21481,9e-05,22.3658]
[1777937117244,40.4,79848.34,0.0,-0.21481,9e-05,22.3658]
[1777937117259,40.4,79848.34,0.0,-0.21481,9e-05,22.3658]
[1777937119211,40.4,79849.06,0.0,-0.21475,9e-05,22.36205]
[1777937119235,40.4,79849.06,0.0,-0.21475,9e-05,22.36205]
[1777937119250,40.4,79849.06,0.0,-0.21475,9e-05,22.36205]
[1777937119265,40.4,79849.06,0.0,-0.21475,9e-05,22.36205]
[1777937121235,40.4,79849.8,0.0,-0.21468,9e-05,22.35835]
[1777937121251,40.4,79849.8,0.0,-0.21468,9e-05,22.35835]
[1777937121265,40.4,79849.8,0.0,-0.21468,9e-05,22.35835]
[1777937121281,40.4,79849.8,0.0,-0.21468,9e-05,22.35835]
[1777937123253,40.4,79850.59,0.0,-0.21461,9e-05,22.35422]
[1777937123272,40.4,79850.59,0.0,-0.21461,9e-05,22.35422]
[1777937123286,40.4,79850.59,0.0,-0.21461,9e-05,22.35422]
[1777937123301,40.4,79850.59,0.0,-0.21461,9e-05,22.35422]
[1777937125272,40.4,79850.59,0.0,-0.21462,9e-05,22.35456]
[1777937125289,40.4,79850.59,0.0,-0.21462,9e-05,22.35456]
[1777937125300,40.4,79850.59,0.0,-0.21462,9e-05,22.35456]
[1777937125320,40.4,79850.59,0.0,-0.21462,9e-05,22.35456]
[1777937127289,40.4,79850.96,0.0,-0.21459,9e-05,22.35323]
[1777937127304,40.4,79850.96,0.0,-0.21459,9e-05,22.35323]
[1777937127321,40.4,79850.96,0.0,-0.21459,9e-05,22.35323]
[1777937127340,40.4,79850.96,0.0,-0.21459,9e-05,22.35323]
[1777937129313,40.4,79850.96,0.0,-0.21459,9e-05,22.35323]
[1777937129340,40.4,79850.96,0.0,-0.21459,9e-05,22.35323]
[1777937129410,40.4,79851.59,0.0,-0.21454,9e-05,22.35014]
[1777937131332,40.4,79851.59,0.0,-0.21454,9e-05,22.35031]
[1777937131365,40.4,79851.59,0.0,-0.21454,9e-05,22.35031]
[1777937131380,40.4,79851.59,0.0,-0.21454,9e-05,22.35031]
[1777937131397,40.4,79851.59,0.0,-0.21454,9e-05,22.35031]
[1777937131433,40.4,79851.67,0.0,-0.21452,9e-05,22.34636]
[1777937133362,40.4,79851.67,0.0,-0.21452,9e-05,22.34636]
[1777937133375,40.4,79851.67,0.0,-0.21452,9e-05,22.34636]
[1777937133392,40.4,79851.67,0.0,-0.21452,9e-05,22.34636]
[1777937133405,40.4,79851.67,0.0,-0.21452,9e-05,22.34636]
[1777937133466,40.4,79855.99,0.0,-0.21411,9e-05,22.32323]
[1777937135387,40.4,79857.81,0.0,-0.21394,9e-05,22.3134]
[1777937135417,40.4,79857.81,0.0,-0.21394,9e-05,22.3134]
[1777937135482,40.41,79857.56,0.0,-0.21397,9e-05,22.31482]
[1777937137407,40.41,79857.56,0.0,-0.21397,9e-05,22.31492]
[1777937137441,40.41,79857.56,0.0,-0.21397,9e-05,22.31492]
[1777937137457,40.41,79857.56,0.0,-0.21397,9e-05,22.31492]
[1777937137472,40.41,79857.56,0.0,-0.21397,9e-05,22.31492]
[1777937139428,40.41,79857.23,0.0,-0.214,9e-05,22.31691]
[1777937139463,40.41,79857.23,0.0,-0.214,9e-05,22.31691]
[1777937139479,40.41,79857.23,0.0,-0.214,9e-05,22.31691]
[1777937139494,40.41,79857.23,0.0,-0.214,9e-05,22.31691]
[1777937141451,40.41,79858.15,0.0,-0.21392,9e-05,22.31211]
[1777937141470,40.41,79858.15,0.0,-0.21392,9e-05,22.31211]
[1777937141485,40.41,79858.15,0.0,-0.21392,9e-05,22.31211]
[1777937141501,40.41,79858.15,0.0,-0.21392,9e-05,22.31211]
[1777937145500,40.41,79857.98,0.0,-0.21394,9e-05,22.31343]
[1777937145536,40.41,79857.98,0.0,-0.21394,9e-05,22.31343]
[1777937145547,40.41,79857.98,0.0,-0.21394,9e-05,22.31343]
[1777937145568,40.41,79857.98,0.0,-0.21394,9e-05,22.31343]
[1777937150872,40.41,79857.8,0.0,-0.21397,9e-05,22.31501]
[1777937153596,40.41,79858.25,0.0,-0.21393,9e-05,22.31276]
[1777937153657,40.41,79858.25,0.0,-0.21393,9e-05,22.31276]
[1777937153672,40.41,79858.25,0.0,-0.21393,9e-05,22.31276]
[1777937153687,40.41,79858.25,0.0,-0.21393,9e-05,22.31276]
[1777937155622,40.41,79858.27,0.0,-0.21393,9e-05,22.31285]
[1777937155635,40.41,79858.27,0.0,-0.21393,9e-05,22.31285]
[1777937155648,40.41,79858.27,0.0,-0.21393,9e-05,22.31285]
[1777937155665,40.41,79858.27,0.0,-0.21393,9e-05,22.31285]
[1777937157645,40.41,79858.21,0.0,-0.21394,9e-05,22.31337]
[1777937157668,40.41,79858.21,0.0,-0.21394,9e-05,22.31337]
[1777937157683,40.41,79858.21,0.0,-0.21394,9e-05,22.31337]
[1777937157700,40.41,79858.21,0.0,-0.21394,9e-05,22.31337]
[1777937163241,40.41,79858.47,0.0,-0.21393,9e-05,22.31256]
[1777937164015,40.41,79858.7,0.0,-0.21391,9e-05,22.31151]
[1777937164053,40.41,79858.7,0.0,-0.21391,9e-05,22.31151]
[1777937164066,40.41,79858.7,0.0,-0.21391,9e-05,22.31151]
[1777937164083,40.41,79858.7,0.0,-0.21391,9e-05,22.31151]
[1777937165742,40.41,79858.84,0.0,-0.2139,9e-05,22.31075]
[1777937165759,40.41,79858.84,0.0,-0.2139,9e-05,22.31075]
[1777937165786,40.41,79858.84,0.0,-0.2139,9e-05,22.31075]
[1777937165838,40.41,79862.19,0.0,-0.21358,9e-05,22.29273]
[1777937167767,40.41,79862.19,0.0,-0.21358,9e-05,22.29273]
[1777937167780,40.41,79862.19,0.0,-0.21358,9e-05,22.29273]
[1777937167778,40.42,79862.3,0.0,-0.21358,9e-05,22.29237]
[1777937169797,40.42,79862.3,0.0,-0.21358,9e-05,22.29237]
[1777937169811,40.42,79862.3,0.0,-0.21358,9e-05,22.29237]
[1777937169826,40.42,79862.3,0.0,-0.21358,9e-05,22.29237]
[1777937169854,40.42,79862.43,0.0,-0.21357,9e-05,22.29191]
[1777937173832,40.42,79863.93,0.0,-0.21343,9e-05,22.28399]
[1777937173858,40.42,79863.92,0.0,-0.21344,9e-05,22.28431]
[1777937173888,40.42,79863.92,0.0,-0.21344,9e-05,22.28431]
[1777937174249,40.42,79863.93,0.0,-0.21344,9e-05,22.28425]
[1777937175858,40.42,79863.93,0.0,-0.21344,9e-05,22.28425]
[1777937175884,40.42,79863.57,0.0,-0.21347,9e-05,22.28634]
[1777937176264,40.42,79863.6,0.0,-0.21347,9e-05,22.28631]
[1777937177875,40.42,79863.65,0.0,-0.21347,9e-05,22.28617]
[1777937177893,40.42,79863.65,0.0,-0.21347,9e-05,22.28617]
[1777937177909,40.42,79863.65,0.0,-0.21347,9e-05,22.28617]
[1777937177924,40.42,79863.65,0.0,-0.21347,9e-05,22.28617]
[1777937179902,40.42,79863.95,0.0,-0.21345,9e-05,22.2848]
[1777937179916,40.42,79863.95,0.0,-0.21345,9e-05,22.2848]
[1777937179944,40.42,79863.95,0.0,-0.21345,9e-05,22.2848]
[1777937180731,40.42,79866.05,0.0,-0.21325,9e-05,22.27363]
[1777937181077,40.42,79866.05,0.0,-0.21325,9e-05,22.27363]
[1777937181093,40.42,79866.05,0.0,-0.21325,9e-05,22.27363]
[1777937181119,40.42,79866.05,0.0,-0.21325,9e-05,22.27363]
[1777937181374,40.42,79866.05,0.0,-0.21325,9e-05,22.27363]
[1777937181397,40.42,79866.05,0.0,-0.21325,9e-05,22.27363]
[1777937181420,40.42,79866.05,0.0,-0.21325,9e-05,22.27363]
[1777937181434,40.42,79872.8,0.0,-0.21262,9e-05,22.23687]
[1777937181919,40.42,79872.8,0.0,-0.21262,9e-05,22.23687]
[1777937181930,40.42,79872.8,0.0,-0.21262,9e-05,22.23687]
[1777937182718,40.42,79878.09,0.0,-0.21213,9e-05,22.20817]
[1777937183942,40.42,79879.71,0.0,-0.21198,9e-05,22.19948]
[1777937183968,40.42,79879.71,0.0,-0.21198,9e-05,22.19948]
[1777937183996,40.42,79879.71,0.0,-0.21198,9e-05,22.19948]
[1777937184320,40.42,79879.56,0.0,-0.21199,9e-05,22.20049]
[1777937185969,40.42,79879.1,0.0,-0.21204,9e-05,22.20322]
[1777937185990,40.42,79879.1,0.0,-0.21204,9e-05,22.20322]
[1777937186334,40.42,79878.96,0.0,-0.21206,9e-05,22.20422]
[1777937187986,40.42,79879.14,0.0,-0.21204,9e-05,22.20346]
[1777937188015,40.42,79879.14,0.0,-0.21204,9e-05,22.20346]
[1777937188029,40.42,79879.14,0.0,-0.21204,9e-05,22.20346]
[1777937188047,40.42,79879.14,0.0,-0.21204,9e-05,22.20346]
[1777937190014,40.42,79878.89,0.0,-0.21207,9e-05,22.20528]
[1777937190029,40.42,79878.89,0.0,-0.21207,9e-05,22.20528]
[1777937190059,40.42,79878.89,0.0,-0.21207,9e-05,22.20528]
[1777937190362,40.43,79878.87,0.0,-0.21208,9e-05,22.20562]
[1777937192033,40.43,79878.75,0.0,-0.21207,9e-05,22.2028]
[1777937192049,40.43,79878.75,0.0,-0.21207,9e-05,22.2028]
[1777937192376,40.43,79878.63,0.0,-0.21209,9e-05,22.20368]
[1777937194050,40.43,79878.78,0.0,-0.21208,9e-05,22.20309]
[1777937194080,40.43,79878.78,0.0,-0.21208,9e-05,22.20309]
[1777937194092,40.43,79878.78,0.0,-0.21208,9e-05,22.20309]
[1777937194110,40.43,79878.78,0.0,-0.21208,9e-05,22.20309]
[1777937195109,40.43,79878.45,0.0,-0.21211,9e-05,22.20512]
[1777937195180,40.43,79878.45,0.0,-0.21211,9e-05,22.20512]
[1777937195398,40.43,79878.71,0.0,-0.21209,9e-05,22.20392]
[1777937200432,40.43,79884.71,0.0,-0.21155,9e-05,22.17241]
[1777937204662,40.43,79886.15,0.0,-0.21143,9e-05,22.16526]
[1777937204680,40.43,79886.15,0.0,-0.21143,9e-05,22.16526]
[1777937204705,40.43,79886.15,0.0,-0.21143,9e-05,22.16526]
[1777937204773,40.43,79886.15,0.0,-0.21143,9e-05,22.16526]
[1777937204802,40.43,79886.15,0.0,-0.21143,9e-05,22.16526]
[1777937204806,40.44,79887.8,0.0,-0.21128,9e-05,22.15645]
[1777937206216,40.44,79891.01,0.0,-0.21098,9e-05,22.139]
[1777937206232,40.44,79891.01,0.0,-0.21098,9e-05,22.139]
[1777937206241,40.44,79891.01,0.0,-0.21098,9e-05,22.139]
[1777937206474,40.44,79891.14,0.0,-0.21097,9e-05,22.13831]
[1777937207187,40.44,79891.14,0.0,-0.21097,9e-05,22.13831]
[1777937207224,40.44,79891.14,0.0,-0.21097,9e-05,22.13831]
[1777937207242,40.44,79891.14,0.0,-0.21097,9e-05,22.13831]
[1777937207285,40.44,79891.14,0.0,-0.21097,9e-05,22.13831]
[1777937207933,40.44,79896.09,0.0,-0.2105,9e-05,22.11131]
[1777937208211,40.44,79896.09,0.0,-0.2105,9e-05,22.11131]
[1777937208221,40.44,79896.09,0.0,-0.2105,9e-05,22.11131]
[1777937208248,40.44,79896.09,0.0,-0.2105,9e-05,22.11131]
[1777937208259,40.44,79896.09,0.0,-0.2105,9e-05,22.11131]
[1777937208303,40.44,79896.09,0.0,-0.2105,9e-05,22.11131]
[1777937210241,40.44,79897.6,0.0,-0.21037,9e-05,22.10321]
[1777937210255,40.44,79897.6,0.0,-0.21037,9e-05,22.10321]
[1777937210258,40.44,79897.6,0.0,-0.21037,9e-05,22.10321]
[1777937210284,40.44,79897.6,0.0,-0.21037,9e-05,22.10321]
[1777937210502,40.44,79897.86,0.0,-0.21034,9e-05,22.10189]
[1777937212256,40.44,79896.26,0.0,-0.21049,9e-05,22.11074]
[1777937212293,40.44,79896.26,0.0,-0.21049,9e-05,22.11074]
[1777937212516,40.44,79896.76,0.0,-0.21045,9e-05,22.10812]
[1777937214277,40.44,79895.85,0.0,-0.21054,9e-05,22.11319]
[1777937214291,40.44,79895.85,0.0,-0.21054,9e-05,22.11319]
[1777937214303,40.44,79895.85,0.0,-0.21054,9e-05,22.11319]
[1777937214321,40.44,79895.85,0.0,-0.21054,9e-05,22.11319]
[1777937216298,40.44,79896.14,0.0,-0.21051,9e-05,22.11179]
[1777937216321,40.44,79896.14,0.0,-0.21051,9e-05,22.11179]
[1777937216350,40.44,79896.14,0.0,-0.21051,9e-05,22.11179]
[1777937216545,40.44,79895.69,0.0,-0.21056,9e-05,22.11434]
[1777937218319,40.44,79895.55,0.0,-0.21057,9e-05,22.1152]
[1777937218359,40.44,79895.55,0.0,-0.21057,9e-05,22.1152]
[1777937218557,40.44,79894.83,0.0,-0.21064,9e-05,22.11923]
[1777937220339,40.44,79896.14,0.0,-0.21052,9e-05,22.11216]
[1777937220371,40.44,79896.14,0.0,-0.21052,9e-05,22.11216]
[1777937220383,40.44,79896.14,0.0,-0.21052,9e-05,22.11216]
[1777937220404,40.44,79896.14,0.0,-0.21052,9e-05,22.11216]
[1777937222361,40.44,79896.98,0.0,-0.21044,9e-05,22.10774]
[1777937222383,40.44,79896.98,0.0,-0.21044,9e-05,22.10774]
[1777937222412,40.44,79896.98,0.0,-0.21044,9e-05,22.10774]
[1777937222588,40.44,79896.85,0.0,-0.21046,9e-05,22.10856]
[1777937224389,40.44,79897.04,0.0,-0.21044,9e-05,22.10762]
[1777937224421,40.44,79897.04,0.0,-0.21044,9e-05,22.10762]
[1777937224603,40.44,79896.88,0.0,-0.21046,9e-05,22.10859]
[1777937226441,40.44,79896.88,0.0,-0.21046,9e-05,22.10869]
[1777937226450,40.44,79896.88,0.0,-0.21046,9e-05,22.10869]
[1777937226456,40.44,79896.88,0.0,-0.21046,9e-05,22.10869]
[1777937226488,40.44,79896.88,0.0,-0.21046,9e-05,22.10869]
[1777937226712,40.44,79895.78,0.0,-0.21056,9e-05,22.11479]
[1777937227658,40.44,79895.78,0.0,-0.21056,9e-05,22.11479]
[1777937227671,40.44,79895.78,0.0,-0.21056,9e-05,22.11479]
[1777937227689,40.44,79895.78,0.0,-0.21056,9e-05,22.11479]
[1777937227718,40.44,79895.78,0.0,-0.21056,9e-05,22.11479]
[1777937227817,40.44,79896.08,0.0,-0.21054,9e-05,22.11347]
[1777937228294,40.44,79896.08,0.0,-0.21054,9e-05,22.11347]
[1777937228431,40.44,79896.08,0.0,-0.21054,9e-05,22.11347]
[1777937228466,40.44,79896.08,0.0,-0.21054,9e-05,22.11347]
[1777937228630,40.44,79895.92,0.0,-0.21055,9e-05,22.11434]
[1777937230457,40.44,79894.52,0.0,-0.21069,9e-05,22.1222]
[1777937230478,40.44,79894.52,0.0,-0.21069,9e-05,22.1222]
[1777937230644,40.44,79895.25,0.0,-0.21062,9e-05,22.11842]
[1777937232475,40.44,79895.6,0.0,-0.21059,9e-05,22.11672]
[1777937232490,40.44,79895.6,0.0,-0.21059,9e-05,22.11672]
[1777937232499,40.44,79895.6,0.0,-0.21059,9e-05,22.11672]
[1777937232519,40.44,79895.6,0.0,-0.21059,9e-05,22.11672]
[1777937232557,40.44,79895.21,0.0,-0.21063,9e-05,22.11905]
[1777937234496,40.44,79895.21,0.0,-0.21063,9e-05,22.11905]
[1777937234508,40.44,79895.21,0.0,-0.21063,9e-05,22.11905]
[1777937234593,40.45,79895.21,0.0,-0.21064,9e-05,22.11946]
[1777937236518,40.45,79895.21,0.0,-0.21064,9e-05,22.11946]
[1777937236535,40.45,79895.21,0.0,-0.21064,9e-05,22.11946]
[1777937236545,40.45,79895.21,0.0,-0.21064,9e-05,22.11946]
[1777937236565,40.45,79895.21,0.0,-0.21064,9e-05,22.11946]
[1777937236619,40.45,79895.22,0.0,-0.21065,9e-05,22.11981]
[1777937238532,40.45,79895.22,0.0,-0.21065,9e-05,22.11981]
[1777937238556,40.45,79895.22,0.0,-0.21065,9e-05,22.11981]
[1777937238632,40.45,79895.3,0.0,-0.21065,9e-05,22.11978]
[1777937240560,40.45,79895.24,0.0,-0.21065,9e-05,22.12031]
[1777937240584,40.45,79895.24,0.0,-0.21065,9e-05,22.12031]
[1777937240594,40.45,79895.24,0.0,-0.21065,9e-05,22.12031]
[1777937240614,40.45,79895.24,0.0,-0.21065,9e-05,22.12031]
[1777937240714,40.45,79895.01,0.0,-0.21068,9e-05,22.12177]
[1777937242574,40.45,79894.97,0.0,-0.21069,9e-05,22.12219]
[1777937242612,40.45,79894.97,0.0,-0.21069,9e-05,22.12219]
[1777937242728,40.45,79894.91,0.0,-0.2107,9e-05,22.12272]
[1777937244596,40.45,79896.44,0.0,-0.21056,9e-05,22.11456]
[1777937244612,40.45,79896.44,0.0,-0.21056,9e-05,22.11456]
[1777937244622,40.45,79896.44,0.0,-0.21056,9e-05,22.11456]
[1777937244643,40.45,79896.44,0.0,-0.21056,9e-05,22.11456]
[1777937246618,40.45,79895.71,0.0,-0.21063,9e-05,22.11894]
[1777937246640,40.45,79895.71,0.0,-0.21063,9e-05,22.11894]
[1777937246648,40.45,79895.71,0.0,-0.21063,9e-05,22.11894]
[1777937246670,40.45,79895.71,0.0,-0.21063,9e-05,22.11894]
[1777937248638,40.45,79895.65,0.0,-0.21064,9e-05,22.11948]
[1777937248672,40.45,79895.65,0.0,-0.21064,9e-05,22.11948]
[1777937248687,40.45,79895.65,0.0,-0.21064,9e-05,22.11948]
[1777937248704,40.45,79895.65,0.0,-0.21064,9e-05,22.11948]
[1777937250675,40.45,79894.89,0.0,-0.21072,9e-05,22.12424]
[1777937250707,40.45,79894.89,0.0,-0.21072,9e-05,22.12424]
[1777937250721,40.45,79894.89,0.0,-0.21072,9e-05,22.12424]
[1777937250737,40.45,79894.89,0.0,-0.21072,9e-05,22.12424]
[1777937252676,40.46,79894.32,0.0,-0.21076,9e-05,22.12405]
[1777937252691,40.46,79894.32,0.0,-0.21076,9e-05,22.12405]
[1777937252706,40.46,79894.32,0.0,-0.21076,9e-05,22.12405]
[1777937252720,40.46,79894.32,0.0,-0.21076,9e-05,22.12405]
[1777937254697,40.46,79894.34,0.0,-0.21076,9e-05,22.12452]
[1777937254712,40.46,79894.34,0.0,-0.21076,9e-05,22.12452]
[1777937254722,40.46,79894.34,0.0,-0.21076,9e-05,22.12452]
[1777937254741,40.46,79894.34,0.0,-0.21076,9e-05,22.12452]
[1777937256720,40.46,79894.05,0.0,-0.21079,9e-05,22.12629]
[1777937256761,40.46,79894.05,0.0,-0.21079,9e-05,22.12629]
[1777937256781,40.46,79894.05,0.0,-0.21079,9e-05,22.12629]
[1777937256792,40.46,79894.05,0.0,-0.21079,9e-05,22.12629]
[1777937258741,40.46,79894.05,0.0,-0.2108,9e-05,22.12667]
[1777937258775,40.46,79894.05,0.0,-0.2108,9e-05,22.12667]
[1777937258785,40.46,79894.05,0.0,-0.2108,9e-05,22.12667]
[1777937258804,40.46,79894.05,0.0,-0.2108,9e-05,22.12667]
[1777937260761,40.46,79894.19,0.0,-0.2108,9e-05,22.12648]
[1777937260798,40.46,79894.19,0.0,-0.2108,9e-05,22.12648]
[1777937260815,40.46,79894.19,0.0,-0.2108,9e-05,22.12648]
[1777937260829,40.46,79894.19,0.0,-0.2108,9e-05,22.12648]
[1777937260988,40.46,79894.42,0.0,-0.21078,9e-05,22.12541]
[1777937262781,40.46,79894.42,0.0,-0.21078,9e-05,22.12541]
[1777937262812,40.46,79894.42,0.0,-0.21078,9e-05,22.12541]
[1777937262882,40.46,79894.52,0.0,-0.21078,9e-05,22.12524]
[1777937264799,40.46,79894.52,0.0,-0.21078,9e-05,22.12543]
[1777937264818,40.46,79894.52,0.0,-0.21078,9e-05,22.12543]
[1777937264834,40.46,79894.52,0.0,-0.21078,9e-05,22.12543]
[1777937264849,40.46,79894.52,0.0,-0.21078,9e-05,22.12543]
[1777937266831,40.46,79896.06,0.0,-0.21064,9e-05,22.11739]
[1777937266866,40.46,79896.06,0.0,-0.21064,9e-05,22.11739]
[1777937266877,40.46,79896.06,0.0,-0.21064,9e-05,22.11739]
[1777937266895,40.46,79896.06,0.0,-0.21064,9e-05,22.11739]
[1777937266921,40.46,79896.0,0.0,-0.21065,9e-05,22.11792]
[1777937268842,40.47,79896.73,0.0,-0.21058,9e-05,22.11413]
[1777937268871,40.47,79896.73,0.0,-0.21058,9e-05,22.11413]
[1777937268942,40.47,79896.79,0.0,-0.21058,9e-05,22.114]
[1777937270865,40.47,79897.02,0.0,-0.21056,9e-05,22.11294]
[1777937270894,40.47,79897.02,0.0,-0.21056,9e-05,22.11294]
[1777937270905,40.47,79897.02,0.0,-0.21056,9e-05,22.11294]
[1777937270926,40.47,79897.02,0.0,-0.21056,9e-05,22.11294]
[1777937270962,40.47,79897.41,0.0,-0.21053,9e-05,22.11101]
[1777937272891,40.47,79897.41,0.0,-0.21053,9e-05,22.11101]
[1777937272919,40.47,79897.41,0.0,-0.21053,9e-05,22.11101]
[1777937272975,40.47,79897.56,0.0,-0.21052,9e-05,22.1106]
[1777937273392,40.47,79897.56,0.0,-0.21052,9e-05,22.1106]
[1777937273545,40.47,79897.56,0.0,-0.21052,9e-05,22.1106]
[1777937274022,40.47,79897.56,0.0,-0.21052,9e-05,22.1106]
[1777937273945,40.47,79897.71,0.0,-0.21051,9e-05,22.10978]
[1777937274194,40.47,79897.71,0.0,-0.21051,9e-05,22.10978]
[1777937274559,40.47,79897.71,0.0,-0.21051,9e-05,22.10978]
[1777937274952,40.47,79906.92,0.0,-0.20966,9e-05,22.05985]
[1777937275977,40.47,79906.92,0.0,-0.20966,9e-05,22.05985]
[1777937276010,40.47,79906.92,0.0,-0.20966,9e-05,22.05985]
[1777937276982,40.47,79906.92,0.0,-0.20966,9e-05,22.05985]
[1777937277038,40.47,79907.4,0.0,-0.20962,9e-05,22.0577]
[1777937277063,40.47,79907.4,0.0,-0.20962,9e-05,22.0577]
[1777937277445,40.47,79907.4,0.0,-0.20962,9e-05,22.0577]
[1777937277972,40.47,79907.44,0.0,-0.20962,9e-05,22.05775]
[1777937278268,40.47,79907.44,0.0,-0.20962,9e-05,22.05775]
[1777937278980,40.47,79906.74,0.0,-0.20969,9e-05,22.06185]
[1777937279317,40.47,79906.74,0.0,-0.20969,9e-05,22.06185]
[1777937279670,40.47,79906.74,0.0,-0.20969,9e-05,22.06185]
[1777937283639,40.48,79906.16,0.0,-0.20976,9e-05,22.06607]
[1777937283652,40.48,79906.16,0.0,-0.20976,9e-05,22.06607]
[1777937284016,40.48,79905.83,0.0,-0.2098,9e-05,22.06813]
[1777937285025,40.48,79905.83,0.0,-0.2098,9e-05,22.06813]
[1777937285054,40.48,79904.99,0.0,-0.20988,9e-05,22.07298]
[1777937285069,40.48,79904.99,0.0,-0.20988,9e-05,22.07298]
[1777937285078,40.48,79904.99,0.0,-0.20988,9e-05,22.07298]
[1777937285957,40.48,79904.99,0.0,-0.20988,9e-05,22.07298]
[1777937287034,40.48,79904.66,0.0,-0.20992,9e-05,22.07504]
[1777937287070,40.48,79904.42,0.0,-0.20994,9e-05,22.07635]
[1777937287096,40.48,79904.42,0.0,-0.20994,9e-05,22.07635]
[1777937287125,40.48,79904.42,0.0,-0.20994,9e-05,22.07635]
[1777937288044,40.48,79904.22,0.0,-0.20996,9e-05,22.07794]
[1777937288424,40.48,79904.22,0.0,-0.20996,9e-05,22.07794]
[1777937289046,40.48,79904.22,0.0,-0.20996,9e-05,22.07794]
[1777937289050,40.48,79904.48,0.0,-0.20994,9e-05,22.07677]
[1777937289081,40.48,79904.48,0.0,-0.20994,9e-05,22.07677]
[1777937291075,40.48,79904.65,0.0,-0.20993,9e-05,22.07608]
[1777937291089,40.48,79904.65,0.0,-0.20993,9e-05,22.07608]
[1777937291139,40.48,79904.83,0.0,-0.20992,9e-05,22.07534]
[1777937293093,40.48,79904.68,0.0,-0.20994,9e-05,22.0764]
[1777937293111,40.48,79904.68,0.0,-0.20994,9e-05,22.0764]
[1777937293126,40.48,79904.68,0.0,-0.20994,9e-05,22.0764]
[1777937293136,40.48,79904.68,0.0,-0.20994,9e-05,22.0764]
[1777937293147,40.48,79905.0,0.0,-0.20991,9e-05,22.0749]
[1777937295115,40.48,79904.91,0.0,-0.20992,9e-05,22.07563]
[1777937295145,40.48,79904.91,0.0,-0.20992,9e-05,22.07563]
[1777937295532,40.48,79904.91,0.0,-0.20992,9e-05,22.07563]
[1777937295602,40.48,79904.91,0.0,-0.20993,9e-05,22.07587]
[1777937297138,40.49,79904.91,0.0,-0.20993,9e-05,22.07612]
[1777937297157,40.49,79904.91,0.0,-0.20993,9e-05,22.07612]
[1777937297170,40.49,79904.91,0.0,-0.20993,9e-05,22.07612]
[1777937297188,40.49,79904.91,0.0,-0.20993,9e-05,22.07612]
[1777937297632,40.49,79904.91,0.0,-0.20993,9e-05,22.07612]
[1777937297663,40.49,79904.91,0.0,-0.20993,9e-05,22.07612]
[1777937297706,40.49,79904.49,0.0,-0.20998,9e-05,22.07865]
[1777937298138,40.49,79904.49,0.0,-0.20998,9e-05,22.07865]
[1777937299161,40.49,79911.3,0.0,-0.20935,9e-05,22.04166]
[1777937299229,40.49,79911.3,0.0,-0.20935,9e-05,22.04166]
[1777937300014,40.49,79922.2,0.0,-0.20834,9e-05,21.98235]
[1777937303202,40.49,79926.61,0.0,-0.20794,9e-05,21.95865]
[1777937303233,40.49,79926.61,0.0,-0.20794,9e-05,21.95865]
[1777937303362,40.49,79926.48,0.0,-0.20796,9e-05,21.95965]
[1777937307273,40.49,79928.04,0.0,-0.20783,9e-05,21.95176]
[1777937307281,40.49,79928.04,0.0,-0.20783,9e-05,21.95176]
[1777937307608,40.49,79928.04,0.0,-0.20783,9e-05,21.95176]
[1777937307708,40.49,79928.24,0.0,-0.20781,9e-05,21.95082]
[1777937309269,40.49,79927.03,0.0,-0.20792,9e-05,21.9576]
[1777937309278,40.49,79927.03,0.0,-0.20792,9e-05,21.9576]
[1777937309299,40.49,79927.03,0.0,-0.20792,9e-05,21.9576]
[1777937309308,40.49,79927.03,0.0,-0.20792,9e-05,21.9576]
[1777937309333,40.49,79927.03,0.0,-0.20792,9e-05,21.9576]
[1777937311294,40.49,79927.11,0.0,-0.20792,9e-05,21.95762]
[1777937311320,40.49,79927.11,0.0,-0.20792,9e-05,21.95762]
[1777937311356,40.49,79927.11,0.0,-0.20792,9e-05,21.95762]
[1777937311390,40.49,79926.54,0.0,-0.20796,9e-05,21.95726]
[1777937313304,40.5,79926.54,0.0,-0.20796,9e-05,21.95747]
[1777937313336,40.5,79926.54,0.0,-0.20796,9e-05,21.95747]
[1777937313835,40.5,79927.29,0.0,-0.2079,9e-05,21.95358]
[1777937315335,40.5,79927.29,0.0,-0.2079,9e-05,21.9538]
[1777937315366,40.5,79927.29,0.0,-0.2079,9e-05,21.9538]
[1777937315382,40.5,79927.29,0.0,-0.2079,9e-05,21.9538]
[1777937315403,40.5,79927.29,0.0,-0.2079,9e-05,21.9538]
[1777937317351,40.5,79929.85,0.0,-0.20767,9e-05,21.94021]
[1777937317369,40.5,79929.85,0.0,-0.20767,9e-05,21.94021]
[1777937317413,40.5,79929.85,0.0,-0.20767,9e-05,21.94021]
[1777937317426,40.5,79929.85,0.0,-0.20767,9e-05,21.94021]
[1777937317439,40.5,79929.85,0.0,-0.20767,9e-05,21.94021]
[1777937319368,40.5,79930.11,0.0,-0.20766,9e-05,21.93949]
[1777937319391,40.5,79930.11,0.0,-0.20766,9e-05,21.93949]
[1777937319402,40.5,79930.11,0.0,-0.20766,9e-05,21.93949]
[1777937319425,40.5,79930.11,0.0,-0.20766,9e-05,21.93949]
[1777937321387,40.5,79930.34,0.0,-0.20764,9e-05,21.93847]
[1777937321395,40.5,79930.34,0.0,-0.20764,9e-05,21.93847]
[1777937321435,40.5,79930.34,0.0,-0.20764,9e-05,21.93847]
[1777937321452,40.5,79930.34,0.0,-0.20764,9e-05,21.93847]
[1777937321486,40.5,79930.34,0.0,-0.20764,9e-05,21.93847]
[1777937323333,40.5,79930.83,0.0,-0.2076,9e-05,21.9361]
[1777937323352,40.5,79930.83,0.0,-0.2076,9e-05,21.9361]
[1777937323383,40.5,79930.83,0.0,-0.2076,9e-05,21.9361]
[1777937323417,40.5,79930.83,0.0,-0.2076,9e-05,21.9361]
[1777937323448,40.5,79930.83,0.0,-0.2076,9e-05,21.9361]
[1777937323662,40.5,79931.11,0.0,-0.20758,9e-05,21.93472]
[1777937325097,40.5,79930.88,0.0,-0.2076,9e-05,21.93614]
[1777937325110,40.5,79930.88,0.0,-0.2076,9e-05,21.93614]
[1777937325136,40.5,79930.88,0.0,-0.2076,9e-05,21.93614]
[1777937325165,40.5,79930.88,0.0,-0.2076,9e-05,21.93614]
[1777937325441,40.5,79930.88,0.0,-0.2076,9e-05,21.93614]
[1777937325471,40.5,79930.88,0.0,-0.2076,9e-05,21.93614]
[1777937325475,40.5,79931.89,0.0,-0.20751,9e-05,21.93077]
[1777937327461,40.5,79931.89,0.0,-0.20751,9e-05,21.93093]
[1777937327490,40.5,79931.89,0.0,-0.20751,9e-05,21.93093]
[1777937327562,40.5,79933.18,0.0,-0.2074,9e-05,21.92402]
[1777937329474,40.51,79933.07,0.0,-0.20741,9e-05,21.92497]
[1777937329507,40.51,79933.07,0.0,-0.20741,9e-05,21.92497]
[1777937329535,40.51,79933.07,0.0,-0.20741,9e-05,21.92497]
[1777937329575,40.51,79932.97,0.0,-0.20742,9e-05,21.92552]
[1777937331494,40.51,79932.97,0.0,-0.20742,9e-05,21.92569]
[1777937331522,40.51,79932.97,0.0,-0.20742,9e-05,21.92569]
[1777937331594,40.51,79932.12,0.0,-0.20751,9e-05,21.93053]
[1777937333517,40.51,79932.12,0.0,-0.20751,9e-05,21.9307]
[1777937333536,40.51,79932.12,0.0,-0.20751,9e-05,21.9307]
[1777937333590,40.51,79933.08,0.0,-0.20742,9e-05,21.92561]
[1777937335550,40.51,79933.08,0.0,-0.20742,9e-05,21.92578]
[1777937335578,40.51,79933.08,0.0,-0.20742,9e-05,21.92578]
[1777937335589,40.51,79933.08,0.0,-0.20742,9e-05,21.92578]
[1777937335605,40.51,79933.08,0.0,-0.20742,9e-05,21.92578]
[1777937335637,40.51,79933.53,0.0,-0.20739,9e-05,21.92349]
[1777937337562,40.51,79933.53,0.0,-0.20739,9e-05,21.92366]
[1777937337591,40.51,79933.53,0.0,-0.20739,9e-05,21.92366]
[1777937338065,40.51,79933.8,0.0,-0.20737,9e-05,21.92253]
[1777937338678,40.51,79933.8,0.0,-0.20737,9e-05,21.92253]
[1777937338697,40.51,79933.8,0.0,-0.20737,9e-05,21.92253]
[1777937338727,40.51,79933.8,0.0,-0.20737,9e-05,21.92253]
[1777937338971,40.51,79933.8,0.0,-0.20737,9e-05,21.92253]
[1777937338995,40.51,79933.8,0.0,-0.20737,9e-05,21.92253]
[1777937339070,40.51,79933.9,0.0,-0.20736,9e-05,21.92216]
[1777937339587,40.51,79933.9,0.0,-0.20736,9e-05,21.92216]
[1777937339595,40.51,79933.9,0.0,-0.20736,9e-05,21.92216]
[1777937339604,40.51,79933.9,0.0,-0.20736,9e-05,21.92216]
[1777937339703,40.51,79933.9,0.0,-0.20736,9e-05,21.92216]
[1777937339763,40.51,79933.9,0.0,-0.20736,9e-05,21.92216]
[1777937341646,40.51,79944.51,0.0,-0.20639,9e-05,21.8641]
[1777937341688,40.51,79944.51,0.0,-0.20639,9e-05,21.8641]
[1777937341723,40.51,79944.51,0.0,-0.20639,9e-05,21.8641]
[1777937341772,40.51,79944.51,0.0,-0.20639,9e-05,21.8641]
[1777937341825,40.51,79944.9,0.0,-0.20636,9e-05,21.86213]
[1777937343646,40.51,79941.13,0.0,-0.20671,9e-05,21.88306]
[1777937343687,40.51,79941.13,0.0,-0.20671,9e-05,21.88306]
[1777937343722,40.51,79938.62,0.0,-0.20694,9e-05,21.89709]
[1777937345655,40.51,79938.62,0.0,-0.20695,9e-05,21.89734]
[1777937345687,40.51,79938.62,0.0,-0.20695,9e-05,21.89734]
[1777937345703,40.51,79938.62,0.0,-0.20695,9e-05,21.89734]
[1777937345736,40.51,79938.62,0.0,-0.20695,9e-05,21.89734]
[1777937347668,40.52,79939.37,0.0,-0.20689,9e-05,21.89386]
[1777937347695,40.52,79939.37,0.0,-0.20689,9e-05,21.89386]
[1777937347725,40.52,79939.37,0.0,-0.20689,9e-05,21.89386]
[1777937348005,40.52,79941.01,0.0,-0.20674,9e-05,21.88506]
[1777937349771,40.52,79940.87,0.0,-0.20675,9e-05,21.88583]
[1777937349804,40.52,79940.87,0.0,-0.20675,9e-05,21.88583]
[1777937349891,40.52,79940.46,0.0,-0.20679,9e-05,21.88829]
[1777937351714,40.52,79940.46,0.0,-0.2068,9e-05,21.88851]
[1777937351737,40.52,79940.46,0.0,-0.2068,9e-05,21.88851]
[1777937351748,40.52,79940.46,0.0,-0.2068,9e-05,21.88851]
[1777937351770,40.52,79940.46,0.0,-0.2068,9e-05,21.88851]
[1777937353740,40.52,79939.36,0.0,-0.20691,9e-05,21.89499]
[1777937353756,40.52,79939.36,0.0,-0.20691,9e-05,21.89499]
[1777937353773,40.52,79939.36,0.0,-0.20691,9e-05,21.89499]
[1777937353792,40.52,79939.36,0.0,-0.20691,9e-05,21.89499]
[1777937355765,40.52,79938.95,0.0,-0.20695,9e-05,21.89766]
[1777937355780,40.52,79938.95,0.0,-0.20695,9e-05,21.89766]
[1777937355793,40.52,79938.95,0.0,-0.20695,9e-05,21.89766]
[1777937355821,40.52,79938.95,0.0,-0.20695,9e-05,21.89766]
[1777937355848,40.52,79938.35,0.0,-0.20701,9e-05,21.90116]
[1777937357783,40.52,79938.35,0.0,-0.20701,9e-05,21.90137]
[1777937357801,40.52,79938.35,0.0,-0.20701,9e-05,21.90137]
[1777937357870,40.52,79938.75,0.0,-0.20698,9e-05,21.89937]
[1777937359806,40.52,79938.75,0.0,-0.20698,9e-05,21.89957]
[1777937359837,40.52,79938.75,0.0,-0.20698,9e-05,21.89957]
[1777937359852,40.52,79938.75,0.0,-0.20698,9e-05,21.89957]
[1777937359871,40.52,79938.75,0.0,-0.20698,9e-05,21.89957]
[1777937359876,40.52,79938.56,0.0,-0.207,9e-05,21.90082]
[1777937361828,40.52,79938.56,0.0,-0.207,9e-05,21.90102]
[1777937361854,40.52,79938.56,0.0,-0.207,9e-05,21.90102]
[1777937361890,40.52,79938.3,0.0,-0.20703,9e-05,21.90265]
[1777937363848,40.52,79938.3,0.0,-0.20703,9e-05,21.90265]
[1777937363894,40.52,79938.3,0.0,-0.20703,9e-05,21.90265]
[1777937363907,40.52,79938.3,0.0,-0.20703,9e-05,21.90265]
[1777937363926,40.52,79938.3,0.0,-0.20703,9e-05,21.90265]
[1777937364006,40.53,79938.37,0.0,-0.20704,9e-05,21.90286]
[1777937365866,40.53,79938.37,0.0,-0.20704,9e-05,21.90286]
[1777937365883,40.53,79938.37,0.0,-0.20704,9e-05,21.90286]
[1777937365920,40.53,79938.17,0.0,-0.20706,9e-05,21.90416]
[1777937367886,40.53,79938.09,0.0,-0.20707,9e-05,21.90479]
[1777937367915,40.53,79938.09,0.0,-0.20707,9e-05,21.90479]
[1777937367927,40.53,79938.09,0.0,-0.20707,9e-05,21.90479]
[1777937367946,40.53,79938.09,0.0,-0.20707,9e-05,21.90479]
[1777937367952,40.53,79938.23,0.0,-0.20706,9e-05,21.90441]
[1777937369910,40.53,79938.23,0.0,-0.20706,9e-05,21.90441]
[1777937369934,40.53,79938.23,0.0,-0.20706,9e-05,21.90441]
[1777937369944,40.53,79937.84,0.0,-0.2071,9e-05,21.90694]
[1777937371939,40.53,79937.84,0.0,-0.2071,9e-05,21.90694]
[1777937371979,40.53,79937.84,0.0,-0.2071,9e-05,21.90694]
[1777937372008,40.53,79937.84,0.0,-0.2071,9e-05,21.90694]
[1777937372033,40.53,79938.16,0.0,-0.20706,9e-05,21.90187]
[1777937373961,40.53,79938.16,0.0,-0.20706,9e-05,21.90187]
[1777937373986,40.53,79938.16,0.0,-0.20706,9e-05,21.90187]
[1777937374052,40.53,79937.79,0.0,-0.2071,9e-05,21.90428]
[1777937375973,40.53,79937.79,0.0,-0.2071,9e-05,21.90428]
[1777937376011,40.53,79937.79,0.0,-0.2071,9e-05,21.90428]
[1777937376069,40.53,79937.7,0.0,-0.20711,9e-05,21.90517]
[1777937377998,40.53,79937.7,0.0,-0.20711,9e-05,21.90517]
[1777937378020,40.53,79937.7,0.0,-0.20711,9e-05,21.90517]
[1777937378050,40.53,79937.7,0.0,-0.20711,9e-05,21.90517]
[1777937378090,40.53,79937.81,0.0,-0.20711,9e-05,21.90494]
[1777937380026,40.53,79937.81,0.0,-0.20711,9e-05,21.90494]
[1777937380048,40.53,79937.81,0.0,-0.20711,9e-05,21.90494]
[1777937380110,40.53,79937.72,0.0,-0.20712,9e-05,21.90582]
[1777937382043,40.53,79937.72,0.0,-0.20712,9e-05,21.90582]
[1777937382068,40.53,79937.72,0.0,-0.20712,9e-05,21.90582]
[1777937382138,40.54,79937.25,0.0,-0.20717,9e-05,21.90878]
[1777937384064,40.54,79937.25,0.0,-0.20717,9e-05,21.90878]
[1777937384099,40.54,79937.25,0.0,-0.20717,9e-05,21.90878]
[1777937384111,40.54,79937.25,0.0,-0.20717,9e-05,21.90878]
[1777937384129,40.54,79937.25,0.0,-0.20717,9e-05,21.90878]
[1777937386093,40.54,79937.16,0.0,-0.20719,9e-05,21.90964]
[1777937386117,40.54,79937.16,0.0,-0.20719,9e-05,21.90964]
[1777937386147,40.54,79937.16,0.0,-0.20719,9e-05,21.90964]
[1777937386128,40.54,79937.93,0.0,-0.20712,9e-05,21.90579]
[1777937388119,40.54,79937.93,0.0,-0.20712,9e-05,21.90579]
[1777937388141,40.54,79937.93,0.0,-0.20712,9e-05,21.90579]
[1777937388220,40.54,79937.8,0.0,-0.20714,9e-05,21.90687]
[1777937389240,40.54,79937.8,0.0,-0.20714,9e-05,21.90687]
[1777937389275,40.54,79937.8,0.0,-0.20714,9e-05,21.90687]
[1777937390134,40.54,79937.8,0.0,-0.20714,9e-05,21.90687]
[1777937389754,40.54,79937.39,0.0,-0.20718,9e-05,21.90931]
[1777937390169,40.54,79937.39,0.0,-0.20718,9e-05,21.90931]
[1777937390185,40.54,79937.39,0.0,-0.20718,9e-05,21.90931]
[1777937390201,40.54,79937.39,0.0,-0.20718,9e-05,21.90931]
[1777937392154,40.54,79933.79,0.0,-0.20751,9e-05,21.92923]
[1777937392171,40.54,79932.75,0.0,-0.20761,9e-05,21.93511]
[1777937392185,40.54,79932.75,0.0,-0.20761,9e-05,21.93511]
[1777937392204,40.54,79932.75,0.0,-0.20761,9e-05,21.93511]
[1777937394187,40.54,79932.82,0.0,-0.20761,9e-05,21.93489]
[1777937394199,40.54,79932.82,0.0,-0.20761,9e-05,21.93489]
[1777937394209,40.54,79932.82,0.0,-0.20761,9e-05,21.93489]
[1777937394230,40.54,79932.82,0.0,-0.20761,9e-05,21.93489]
[1777937396209,40.54,79932.8,0.0,-0.20761,9e-05,21.9353]
[1777937396229,40.54,79932.8,0.0,-0.20761,9e-05,21.9353]
[1777937396242,40.54,79932.8,0.0,-0.20761,9e-05,21.9353]
[1777937396261,40.54,79932.8,0.0,-0.20761,9e-05,21.9353]
[1777937398229,40.54,79932.89,0.0,-0.20761,9e-05,21.93526]
[1777937398262,40.54,79932.89,0.0,-0.20761,9e-05,21.93526]
[1777937398277,40.54,79932.89,0.0,-0.20761,9e-05,21.93526]
[1777937398294,40.54,79932.89,0.0,-0.20761,9e-05,21.93526]
[1777937400248,40.54,79932.92,0.0,-0.20762,9e-05,21.9354]
[1777937400280,40.54,79932.92,0.0,-0.20762,9e-05,21.9354]
[1777937400303,40.54,79932.92,0.0,-0.20762,9e-05,21.9354]
[1777937400339,40.54,79932.92,0.0,-0.20762,9e-05,21.9354]
[1777937401717,40.54,79932.78,0.0,-0.20763,9e-05,21.93632]
[1777937401759,40.54,79932.78,0.0,-0.20763,9e-05,21.93632]
[1777937401875,40.54,79932.78,0.0,-0.20763,9e-05,21.93632]
[1777937401908,40.54,79932.78,0.0,-0.20763,9e-05,21.93632]
[1777937401975,40.54,79932.78,0.0,-0.20763,9e-05,21.93632]
[1777937402292,40.55,79927.84,0.0,-0.20809,9e-05,21.96367]
[1777937402305,40.55,79927.84,0.0,-0.20809,9e-05,21.96367]
[1777937403098,40.55,79927.84,0.0,-0.20809,9e-05,21.96367]
[1777937403134,40.55,79921.92,0.0,-0.20864,9e-05,21.99621]
[1777937403631,40.55,79921.92,0.0,-0.20864,9e-05,21.99621]
[1777937404321,40.55,79921.85,0.0,-0.20865,9e-05,21.99659]
[1777937404351,40.55,79921.85,0.0,-0.20865,9e-05,21.99659]
[1777937404882,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937405369,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937405395,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937405401,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937405405,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937405974,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937405992,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937406009,40.55,79921.89,0.0,-0.20865,9e-05,21.99652]
[1777937406362,40.55,79914.38,0.0,-0.20934,9e-05,22.03764]
[1777937406396,40.55,79914.38,0.0,-0.20934,9e-05,22.03764]
[1777937406874,40.55,79914.4,0.0,-0.20934,9e-05,22.0376]
[1777937408043,40.55,79914.4,0.0,-0.20934,9e-05,22.0376]
[1777937408063,40.55,79914.4,0.0,-0.20934,9e-05,22.0376]
[1777937408101,40.55,79914.4,0.0,-0.20934,9e-05,22.0376]
[1777937408125,40.55,79914.4,0.0,-0.20934,9e-05,22.0376]
[1777937408146,40.55,79910.74,0.0,-0.20968,9e-05,22.05774]
[1777937408368,40.55,79910.74,0.0,-0.20968,9e-05,22.05774]
[1777937408374,40.55,79910.74,0.0,-0.20968,9e-05,22.05774]
[1777937408397,40.55,79910.74,0.0,-0.20968,9e-05,22.05774]
[1777937408624,40.55,79910.74,0.0,-0.20968,9e-05,22.05774]
[1777937408888,40.55,79910.65,0.0,-0.20969,9e-05,22.05823]
[1777937413890,40.55,79910.97,0.0,-0.20966,9e-05,22.05653]
[1777937416436,40.55,79907.53,0.0,-0.20998,9e-05,22.07535]
[1777937416466,40.55,79907.53,0.0,-0.20998,9e-05,22.07535]
[1777937416487,40.55,79907.53,0.0,-0.20998,9e-05,22.07535]
[1777937416526,40.55,79907.53,0.0,-0.20998,9e-05,22.07535]
[1777937421876,40.55,79907.23,0.0,-0.21001,9e-05,22.077]
[1777937422496,40.55,79909.64,0.0,-0.20979,9e-05,22.06385]
[1777937422506,40.55,79909.64,0.0,-0.20979,9e-05,22.06385]
[1777937422525,40.55,79909.64,0.0,-0.20979,9e-05,22.06385]
[1777937422535,40.55,79909.64,0.0,-0.20979,9e-05,22.06385]
[1777937422558,40.55,79909.64,0.0,-0.20979,9e-05,22.06385]
[1777937424512,40.55,79909.27,0.0,-0.20982,9e-05,22.06586]
[1777937424529,40.55,79909.27,0.0,-0.20982,9e-05,22.06586]
[1777937424560,40.55,79909.27,0.0,-0.20982,9e-05,22.06586]
[1777937425000,40.55,79909.27,0.0,-0.20982,9e-05,22.06587]
[1777937426534,40.55,79909.35,0.0,-0.20982,9e-05,22.06567]
[1777937426555,40.55,79909.35,0.0,-0.20982,9e-05,22.06567]
[1777937427015,40.55,79909.16,0.0,-0.20984,9e-05,22.06683]
[1777937428565,40.55,79908.45,0.0,-0.2099,9e-05,22.0707]
[1777937428605,40.55,79908.45,0.0,-0.2099,9e-05,22.0707]
[1777937428613,40.55,79908.45,0.0,-0.2099,9e-05,22.0707]
[1777937428640,40.55,79908.45,0.0,-0.2099,9e-05,22.0707]
[1777937430578,40.55,79908.06,0.0,-0.20994,9e-05,22.07316]
[1777937430599,40.55,79908.06,0.0,-0.20994,9e-05,22.07316]
[1777937430630,40.55,79908.06,0.0,-0.20994,9e-05,22.07316]
[1777937430679,40.55,79908.26,0.0,-0.20993,9e-05,22.07207]
[1777937432602,40.55,79908.26,0.0,-0.20993,9e-05,22.07207]
[1777937432632,40.55,79908.26,0.0,-0.20993,9e-05,22.07207]
[1777937432703,40.55,79908.26,0.0,-0.20991,9e-05,22.06859]
[1777937434625,40.55,79908.26,0.0,-0.20991,9e-05,22.0688]
[1777937434653,40.55,79908.26,0.0,-0.20991,9e-05,22.0688]
[1777937434664,40.55,79908.26,0.0,-0.20991,9e-05,22.0688]
[1777937434685,40.55,79908.26,0.0,-0.20991,9e-05,22.0688]
[1777937436652,40.55,79908.07,0.0,-0.20993,9e-05,22.06995]
[1777937436677,40.55,79908.07,0.0,-0.20993,9e-05,22.06995]
[1777937436693,40.55,79908.07,0.0,-0.20993,9e-05,22.06995]
[1777937436706,40.55,79908.07,0.0,-0.20993,9e-05,22.06995]
[1777937438670,40.55,79908.01,0.0,-0.20994,9e-05,22.0706]
[1777937438701,40.55,79908.01,0.0,-0.20994,9e-05,22.0706]
[1777937438709,40.55,79908.01,0.0,-0.20994,9e-05,22.0706]
[1777937438732,40.55,79908.01,0.0,-0.20994,9e-05,22.0706]
[1777937440694,40.55,79906.55,0.0,-0.21008,9e-05,22.07877]
[1777937440722,40.55,79906.55,0.0,-0.21008,9e-05,22.07877]
[1777937440752,40.55,79906.55,0.0,-0.21008,9e-05,22.07877]
[1777937441145,40.55,79906.48,0.0,-0.21009,9e-05,22.07925]
[1777937442726,40.55,79906.48,0.0,-0.21009,9e-05,22.07925]
[1777937442759,40.55,79906.48,0.0,-0.21009,9e-05,22.07925]
[1777937443159,40.55,79906.37,0.0,-0.2101,9e-05,22.08004]
[1777937444741,40.55,79906.37,0.0,-0.2101,9e-05,22.08004]
[1777937444769,40.55,79906.37,0.0,-0.2101,9e-05,22.08004]
[1777937444787,40.55,79906.37,0.0,-0.2101,9e-05,22.08004]
[1777937444803,40.55,79906.37,0.0,-0.2101,9e-05,22.08004]
[1777937446771,40.55,79906.44,0.0,-0.2101,9e-05,22.07994]
[1777937446809,40.55,79906.44,0.0,-0.2101,9e-05,22.07994]
[1777937446825,40.55,79906.44,0.0,-0.2101,9e-05,22.07994]
[1777937446870,40.55,79906.44,0.0,-0.2101,9e-05,22.07994]
[1777937448789,40.55,79908.36,0.0,-0.20992,9e-05,22.06966]
[1777937448821,40.55,79908.36,0.0,-0.20992,9e-05,22.06966]
[1777937448841,40.55,79908.36,0.0,-0.20992,9e-05,22.06966]
[1777937448853,40.55,79908.36,0.0,-0.20992,9e-05,22.06966]
[1777937450808,40.56,79908.39,0.0,-0.20992,9e-05,22.0697]
[1777937450841,40.56,79908.39,0.0,-0.20992,9e-05,22.0697]
[1777937450857,40.56,79908.39,0.0,-0.20992,9e-05,22.0697]
[1777937450875,40.56,79908.39,0.0,-0.20992,9e-05,22.0697]
[1777937452839,40.56,79907.67,0.0,-0.20999,9e-05,22.07384]
[1777937452876,40.56,79907.67,0.0,-0.20999,9e-05,22.07384]
[1777937452889,40.56,79907.67,0.0,-0.20999,9e-05,22.07384]
[1777937452909,40.56,79907.67,0.0,-0.20999,9e-05,22.07384]
[1777937453144,40.56,79907.67,0.0,-0.20999,9e-05,22.07384]
[1777937453182,40.56,79907.67,0.0,-0.20999,9e-05,22.07384]
[1777937453243,40.56,79907.67,0.0,-0.20999,9e-05,22.07384]
[1777937453241,40.56,79908.05,0.0,-0.20996,9e-05,22.07187]
[1777937454286,40.56,79907.93,0.0,-0.20997,9e-05,22.07263]
[1777937454335,40.56,79907.93,0.0,-0.20997,9e-05,22.07263]
[1777937454849,40.56,79907.93,0.0,-0.20997,9e-05,22.07263]
[1777937454878,40.56,79907.93,0.0,-0.20997,9e-05,22.07263]
[1777937455243,40.56,79905.75,0.0,-0.21018,9e-05,22.08462]
[1777937456121,40.56,79905.75,0.0,-0.21018,9e-05,22.08462]
[1777937456242,40.56,79905.75,0.0,-0.21018,9e-05,22.08462]
[1777937456250,40.56,79898.67,0.0,-0.21084,9e-05,22.12335]
[1777937456277,40.56,79898.67,0.0,-0.21084,9e-05,22.12335]
[1777937456293,40.56,79898.67,0.0,-0.21084,9e-05,22.12335]
[1777937456897,40.56,79898.67,0.0,-0.21084,9e-05,22.12335]
[1777937457256,40.56,79896.09,0.0,-0.21108,9e-05,22.13753]
[1777937458891,40.56,79893.17,0.0,-0.21135,9e-05,22.1535]
[1777937458925,40.56,79893.17,0.0,-0.21135,9e-05,22.1535]
[1777937458992,40.56,79893.22,0.0,-0.21135,9e-05,22.15323]
[1777937460926,40.56,79893.87,0.0,-0.21129,9e-05,22.14974]
[1777937460949,40.56,79893.87,0.0,-0.21129,9e-05,22.14974]
[1777937460963,40.56,79893.87,0.0,-0.21129,9e-05,22.14974]
[1777937460979,40.56,79893.87,0.0,-0.21129,9e-05,22.14974]
[1777937461643,40.56,79893.57,0.0,-0.21132,9e-05,22.15142]
[1777937461696,40.56,79893.57,0.0,-0.21132,9e-05,22.15142]
[1777937461723,40.56,79893.57,0.0,-0.21132,9e-05,22.15142]
[1777937462155,40.56,79893.94,0.0,-0.21128,9e-05,22.14945]
[1777937462965,40.56,79893.94,0.0,-0.21128,9e-05,22.14945]
[1777937462995,40.56,79893.94,0.0,-0.21128,9e-05,22.14945]
[1777937463023,40.56,79893.94,0.0,-0.21128,9e-05,22.14945]
[1777937463043,40.56,79889.24,0.0,-0.21172,9e-05,22.17512]
[1777937464970,40.56,79889.24,0.0,-0.21172,9e-05,22.17512]
[1777937464984,40.56,79889.24,0.0,-0.21172,9e-05,22.17512]
[1777937465063,40.56,79887.28,0.0,-0.21191,9e-05,22.18579]
[1777937466992,40.56,79887.28,0.0,-0.21191,9e-05,22.18581]
[1777937467024,40.56,79887.28,0.0,-0.21191,9e-05,22.18581]
[1777937467037,40.56,79887.28,0.0,-0.21191,9e-05,22.18581]
[1777937467055,40.56,79887.28,0.0,-0.21191,9e-05,22.18581]
[1777937469010,40.56,79886.5,0.0,-0.21198,9e-05,22.19006]
[1777937469038,40.56,79886.5,0.0,-0.21198,9e-05,22.19006]
[1777937469058,40.56,79886.5,0.0,-0.21198,9e-05,22.19006]
[1777937469072,40.56,79886.5,0.0,-0.21198,9e-05,22.19006]
[1777937471048,40.56,79886.27,0.0,-0.212,9e-05,22.19133]
[1777937471084,40.56,79886.27,0.0,-0.212,9e-05,22.19133]
[1777937471100,40.56,79886.27,0.0,-0.212,9e-05,22.19133]
[1777937471116,40.56,79886.27,0.0,-0.212,9e-05,22.19133]
[1777937473055,40.56,79886.34,0.0,-0.21199,9e-05,22.19095]
[1777937473065,40.56,79886.34,0.0,-0.21199,9e-05,22.19095]
[1777937473082,40.56,79886.34,0.0,-0.21199,9e-05,22.19095]
[1777937473097,40.56,79886.34,0.0,-0.21199,9e-05,22.19095]
[1777937475088,40.56,79886.93,0.0,-0.21194,9e-05,22.18775]
[1777937475126,40.56,79886.93,0.0,-0.21194,9e-05,22.18775]
[1777937475137,40.56,79886.93,0.0,-0.21194,9e-05,22.18775]
[1777937475158,40.56,79886.93,0.0,-0.21194,9e-05,22.18775]
[1777937477097,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937477123,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937477132,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937477155,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937479131,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937479155,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937479169,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937479184,40.56,79886.87,0.0,-0.21195,9e-05,22.18809]
[1777937481154,40.56,79887.0,0.0,-0.21193,9e-05,22.1874]
[1777937481184,40.56,79887.0,0.0,-0.21193,9e-05,22.1874]
[1777937481199,40.56,79887.0,0.0,-0.21193,9e-05,22.1874]
[1777937481213,40.56,79887.0,0.0,-0.21193,9e-05,22.1874]
[1777937483172,40.56,79886.71,0.0,-0.21196,9e-05,22.18898]
[1777937483206,40.56,79886.71,0.0,-0.21196,9e-05,22.18898]
[1777937483217,40.56,79886.71,0.0,-0.21196,9e-05,22.18898]
[1777937483235,40.56,79886.71,0.0,-0.21196,9e-05,22.18898]
[1777937485190,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937485206,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937485222,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937485236,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937487216,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937487231,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937487244,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937487261,40.56,79886.59,0.0,-0.21197,9e-05,22.18965]
[1777937489234,40.56,79886.36,0.0,-0.21199,9e-05,22.19091]
[1777937489268,40.56,79886.36,0.0,-0.21199,9e-05,22.19091]
[1777937489288,40.56,79886.36,0.0,-0.21199,9e-05,22.19091]
[1777937489328,40.56,79886.44,0.0,-0.21199,9e-05,22.19048]
[1777937491258,40.56,79886.67,0.0,-0.21196,9e-05,22.18923]
[1777937491287,40.56,79886.67,0.0,-0.21196,9e-05,22.18923]
[1777937491318,40.56,79886.67,0.0,-0.21196,9e-05,22.18923]
[1777937491497,40.56,79886.72,0.0,-0.21194,9e-05,22.18527]
[1777937493281,40.56,79886.72,0.0,-0.21194,9e-05,22.18527]
[1777937493300,40.56,79886.72,0.0,-0.21194,9e-05,22.18527]
[1777937493511,40.56,79886.93,0.0,-0.21192,9e-05,22.18413]
[1777937495301,40.56,79886.93,0.0,-0.21192,9e-05,22.18413]
[1777937495324,40.56,79886.89,0.0,-0.21192,9e-05,22.18436]
[1777937495336,40.56,79886.89,0.0,-0.21192,9e-05,22.18436]
[1777937495355,40.56,79886.89,0.0,-0.21192,9e-05,22.18436]
[1777937497324,40.56,79886.89,0.0,-0.21192,9e-05,22.18437]
[1777937497353,40.56,79886.89,0.0,-0.21192,9e-05,22.18437]
[1777937497369,40.56,79886.89,0.0,-0.21192,9e-05,22.18437]
[1777937497384,40.56,79886.89,0.0,-0.21192,9e-05,22.18437]
[1777937499349,40.56,79886.38,0.0,-0.21197,9e-05,22.18716]
[1777937499384,40.56,79886.38,0.0,-0.21197,9e-05,22.18716]
[1777937499414,40.56,79886.38,0.0,-0.21197,9e-05,22.18716]
[1777937500210,40.56,79886.07,0.0,-0.212,9e-05,22.18885]
[1777937501368,40.56,79886.13,0.0,-0.21199,9e-05,22.18853]
[1777937501388,40.56,79886.13,0.0,-0.21199,9e-05,22.18853]
[1777937502106,40.56,79886.21,0.0,-0.21199,9e-05,22.1881]
[1777937503391,40.56,79886.21,0.0,-0.21199,9e-05,22.1881]
[1777937503408,40.56,79886.21,0.0,-0.21199,9e-05,22.1881]
[1777937503437,40.56,79886.21,0.0,-0.21199,9e-05,22.1881]
[1777937503484,40.56,79886.45,0.0,-0.21196,9e-05,22.1868]
[1777937505408,40.56,79886.45,0.0,-0.21196,9e-05,22.1868]
[1777937505433,40.56,79886.45,0.0,-0.21196,9e-05,22.1868]
[1777937506158,40.56,79886.35,0.0,-0.21197,9e-05,22.18735]
[1777937507435,40.56,79886.35,0.0,-0.21197,9e-05,22.18735]
[1777937507458,40.56,79886.35,0.0,-0.21197,9e-05,22.18735]
[1777937507487,40.56,79886.35,0.0,-0.21197,9e-05,22.18735]
[1777937507609,40.56,79886.32,0.0,-0.21198,9e-05,22.18752]
[1777937509445,40.56,79886.4,0.0,-0.21197,9e-05,22.18709]
[1777937509477,40.56,79886.4,0.0,-0.21197,9e-05,22.18709]
[1777937510280,40.56,79885.92,0.0,-0.21201,9e-05,22.18971]
[1777937511476,40.56,79885.92,0.0,-0.21201,9e-05,22.18971]
[1777937511491,40.56,79885.92,0.0,-0.21201,9e-05,22.18971]
[1777937511507,40.56,79885.92,0.0,-0.21201,9e-05,22.18971]
[1777937511521,40.56,79885.92,0.0,-0.21201,9e-05,22.18971]
[1777937513490,40.56,79886.02,0.0,-0.212,9e-05,22.18917]
[1777937513513,40.56,79886.02,0.0,-0.212,9e-05,22.18917]
[1777937513542,40.56,79886.02,0.0,-0.212,9e-05,22.18917]
[1777937513653,40.56,79886.21,0.0,-0.21199,9e-05,22.18814]
[1777937515509,40.56,79886.24,0.0,-0.21198,9e-05,22.18798]
[1777937515545,40.56,79886.24,0.0,-0.21198,9e-05,22.18798]
[1777937515668,40.56,79886.12,0.0,-0.212,9e-05,22.18863]
[1777937517540,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937517563,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937517579,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937517593,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937518000,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937518044,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937518073,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937518283,40.56,79885.73,0.0,-0.21203,9e-05,22.19075]
[1777937518134,40.56,79885.65,0.0,-0.21204,9e-05,22.19119]
[1777937519185,40.56,79885.65,0.0,-0.21204,9e-05,22.19119]
[1777937519243,40.56,79871.38,0.0,-0.21337,9e-05,22.26865]
[1777937519574,40.56,79871.38,0.0,-0.21337,9e-05,22.26865]
[1777937519608,40.56,79871.38,0.0,-0.21337,9e-05,22.26865]
[1777937519727,40.56,79871.38,0.0,-0.21337,9e-05,22.26865]
[1777937519741,40.56,79871.38,0.0,-0.21337,9e-05,22.26865]
[1777937519760,40.56,79871.38,0.0,-0.21337,9e-05,22.26865]
[1777937519914,40.56,79867.28,0.0,-0.21376,9e-05,22.29087]
[1777937521580,40.56,79867.28,0.0,-0.21376,9e-05,22.29094]
[1777937521615,40.56,79867.28,0.0,-0.21376,9e-05,22.29094]
[1777937521629,40.56,79867.28,0.0,-0.21376,9e-05,22.29094]
[1777937521645,40.56,79867.28,0.0,-0.21376,9e-05,22.29094]
[1777937523617,40.56,79868.38,0.0,-0.21365,9e-05,22.28488]
[1777937523639,40.56,79868.38,0.0,-0.21365,9e-05,22.28488]
[1777937523664,40.56,79868.38,0.0,-0.21365,9e-05,22.28488]
[1777937523700,40.56,79868.38,0.0,-0.21365,9e-05,22.28488]
[1777937524701,40.56,79868.49,0.0,-0.21364,9e-05,22.28428]
[1777937524754,40.56,79868.49,0.0,-0.21364,9e-05,22.28428]
[1777937525004,40.56,79860.2,0.0,-0.21442,9e-05,22.32914]
[1777937525620,40.56,79860.2,0.0,-0.21442,9e-05,22.32914]
[1777937527547,40.56,79855.48,0.0,-0.21487,9e-05,22.35482]
[1777937527566,40.56,79855.48,0.0,-0.21487,9e-05,22.35482]
[1777937527605,40.56,79855.48,0.0,-0.21487,9e-05,22.35482]
[1777937527660,40.56,79855.48,0.0,-0.21487,9e-05,22.35482]
[1777937527669,40.56,79855.48,0.0,-0.21487,9e-05,22.35482]
[1777937527697,40.56,79855.48,0.0,-0.21487,9e-05,22.35482]
[1777937529481,40.56,79854.7,0.0,-0.21494,9e-05,22.35906]
[1777937529528,40.56,79854.7,0.0,-0.21494,9e-05,22.35906]
[1777937529557,40.56,79854.7,0.0,-0.21494,9e-05,22.35906]
[1777937529669,40.56,79854.7,0.0,-0.21494,9e-05,22.35906]
[1777937529681,40.56,79854.7,0.0,-0.21494,9e-05,22.35906]
[1777937529707,40.56,79854.7,0.0,-0.21494,9e-05,22.35906]
[1777937529806,40.56,79850.63,0.0,-0.21532,9e-05,22.38105]
[1777937531701,40.56,79846.51,0.0,-0.21571,9e-05,22.40326]
[1777937531735,40.56,79846.51,0.0,-0.21571,9e-05,22.40326]
[1777937531754,40.56,79846.51,0.0,-0.21571,9e-05,22.40326]
[1777937531765,40.56,79846.51,0.0,-0.21571,9e-05,22.40326]
[1777937531855,40.56,79846.68,0.0,-0.2157,9e-05,22.40235]
[1777937532858,40.56,79846.68,0.0,-0.2157,9e-05,22.40235]
[1777937533701,40.56,79846.59,0.0,-0.2157,9e-05,22.4028]
[1777937533707,40.56,79846.59,0.0,-0.2157,9e-05,22.4028]
[1777937533746,40.56,79846.59,0.0,-0.2157,9e-05,22.4028]
[1777937533762,40.56,79846.59,0.0,-0.2157,9e-05,22.4028]
[1777937533800,40.56,79846.59,0.0,-0.2157,9e-05,22.4028]
[1777937535715,40.56,79847.4,0.0,-0.21563,9e-05,22.39831]
[1777937535745,40.56,79847.4,0.0,-0.21563,9e-05,22.39831]
[1777937536297,40.56,79845.49,0.0,-0.2158,9e-05,22.40852]
[1777937537757,40.56,79845.49,0.0,-0.2158,9e-05,22.40852]
[1777937537787,40.56,79845.49,0.0,-0.2158,9e-05,22.40852]
[1777937537803,40.56,79845.49,0.0,-0.2158,9e-05,22.40852]
[1777937537819,40.56,79845.49,0.0,-0.2158,9e-05,22.40852]
[1777937537834,40.56,79848.07,0.0,-0.21556,9e-05,22.39453]
[1777937539765,40.56,79847.25,0.0,-0.21564,9e-05,22.3989]
[1777937539781,40.56,79847.25,0.0,-0.21564,9e-05,22.3989]
[1777937539795,40.56,79847.25,0.0,-0.21564,9e-05,22.3989]
[1777937539811,40.56,79847.25,0.0,-0.21564,9e-05,22.3989]
[1777937541784,40.56,79847.48,0.0,-0.21561,9e-05,22.39754]
[1777937541824,40.56,79847.48,0.0,-0.21561,9e-05,22.39754]
[1777937541836,40.56,79847.48,0.0,-0.21561,9e-05,22.39754]
[1777937541855,40.56,79847.48,0.0,-0.21561,9e-05,22.39754]
[1777937543785,40.56,79845.21,0.0,-0.21583,9e-05,22.4097]
[1777937543800,40.56,79845.21,0.0,-0.21583,9e-05,22.4097]
[1777937543827,40.56,79845.21,0.0,-0.21583,9e-05,22.4097]
[1777937543887,40.56,79845.17,0.0,-0.21583,9e-05,22.40986]
[1777937544701,40.56,79845.17,0.0,-0.21583,9e-05,22.40986]
[1777937545192,40.56,79845.17,0.0,-0.21583,9e-05,22.40986]
[1777937545257,40.56,79845.17,0.0,-0.21583,9e-05,22.40986]
[1777937545283,40.56,79843.04,0.0,-0.21603,9e-05,22.42122]
[1777937545587,40.56,79843.04,0.0,-0.21603,9e-05,22.42122]
[1777937545670,40.56,79843.04,0.0,-0.21603,9e-05,22.42122]
[1777937546208,40.56,79843.04,0.0,-0.21603,9e-05,22.42122]
[1777937546311,40.56,79815.46,0.0,-0.21864,0.0001,22.56965]
[1777937546680,40.56,79815.46,0.0,-0.21864,0.0001,22.56965]
[1777937546777,40.56,79815.46,0.0,-0.21864,0.0001,22.56965]
[1777937546980,40.56,79815.46,0.0,-0.21864,0.0001,22.56965]
[1777937547118,40.56,79815.46,0.0,-0.21864,0.0001,22.56965]
[1777937547154,40.56,79815.46,0.0,-0.21864,0.0001,22.56965]
[1777937547211,40.56,79805.48,0.0,-0.21959,0.0001,22.62311]
[1777937547443,40.56,79805.48,0.0,-0.21959,0.0001,22.62311]
[1777937547642,40.56,79805.48,0.0,-0.21959,0.0001,22.62311]
[1777937547849,40.56,79805.48,0.0,-0.21959,0.0001,22.62311]
[1777937547955,40.56,79805.48,0.0,-0.21959,0.0001,22.62311]
[1777937548020,40.56,79805.48,0.0,-0.21959,0.0001,22.62311]
[1777937548249,40.56,79822.27,0.0,-0.218,9e-05,22.53321]
[1777937548493,40.56,79822.27,0.0,-0.218,9e-05,22.53321]
[1777937549288,40.56,79826.46,0.0,-0.21761,9e-05,22.5114]
[1777937549595,40.56,79826.46,0.0,-0.21761,9e-05,22.5114]
[1777937549620,40.56,79826.46,0.0,-0.21761,9e-05,22.5114]
[1777937549664,40.56,79826.46,0.0,-0.21761,9e-05,22.5114]
[1777937549919,40.56,79826.44,0.0,-0.21761,9e-05,22.51151]
[1777937550852,40.56,79826.44,0.0,-0.21761,9e-05,22.51151]
[1777937550950,40.56,79815.79,0.0,-0.21863,0.0001,22.5692]
[1777937552277,40.56,79815.79,0.0,-0.21863,0.0001,22.5692]
[1777937554017,40.56,79819.16,0.0,-0.2183,0.0001,22.54803]
[1777937554035,40.56,79819.16,0.0,-0.2183,0.0001,22.54803]
[1777937554053,40.56,79819.62,0.0,-0.21825,9e-05,22.54554]
[1777937555093,40.56,79819.62,0.0,-0.21825,9e-05,22.54554]
[1777937558531,40.56,79814.48,0.0,-0.21874,0.0001,22.57315]
[1777937558554,40.56,79814.48,0.0,-0.21874,0.0001,22.57315]
[1777937559090,40.56,79807.06,0.0,-0.21945,0.0001,22.61292]
[1777937560427,40.56,79807.06,0.0,-0.21945,0.0001,22.61292]
[1777937560596,40.57,79807.86,0.0,-0.21939,0.0001,22.60967]
[1777937561109,40.57,79807.86,0.0,-0.21939,0.0001,22.60967]
[1777937561242,40.57,79807.86,0.0,-0.21939,0.0001,22.60967]
[1777937561313,40.57,79807.86,0.0,-0.21939,0.0001,22.60967]
[1777937561344,40.57,79794.11,0.0,-0.22071,0.0001,22.68367]
[1777937561759,40.57,79794.11,0.0,-0.22071,0.0001,22.68367]
[1777937562006,40.57,79793.89,0.0,-0.22073,0.0001,22.68484]
[1777937562519,40.57,79793.89,0.0,-0.22073,0.0001,22.68484]
[1777937562546,40.57,79793.89,0.0,-0.22073,0.0001,22.68484]
[1777937563314,40.57,79793.89,0.0,-0.22073,0.0001,22.68484]
[1777937563344,40.57,79793.89,0.0,-0.22073,0.0001,22.68484]
[1777937563012,40.57,79791.81,0.0,-0.22094,0.0001,22.69632]
[1777937564027,40.57,79791.42,0.0,-0.22098,0.0001,22.69878]
[1777937564964,40.57,79791.42,0.0,-0.22098,0.0001,22.69878]
[1777937565016,40.57,79791.42,0.0,-0.22098,0.0001,22.69878]
[1777937565076,40.57,79791.42,0.0,-0.22098,0.0001,22.69878]
[1777937565132,40.57,79791.42,0.0,-0.22098,0.0001,22.69878]
[1777937565368,40.57,79791.42,0.0,-0.22098,0.0001,22.69878]
[1777937565201,40.57,79793.37,0.0,-0.2208,0.0001,22.68874]
[1777937565408,40.57,79793.37,0.0,-0.2208,0.0001,22.68874]
[1777937566029,40.57,79793.37,0.0,-0.2208,0.0001,22.68874]
[1777937566114,40.57,79802.34,0.0,-0.21995,0.0001,22.64114]
[1777937570161,40.58,79809.3,0.0,-0.2193,0.0001,22.60497]
[1777937570183,40.58,79809.3,0.0,-0.2193,0.0001,22.60497]
[1777937570224,40.58,79809.3,0.0,-0.2193,0.0001,22.60497]
[1777937570233,40.58,79811.76,0.0,-0.21908,0.0001,22.59222]
[1777937576112,40.59,79811.71,0.0,-0.21913,0.0001,22.59543]
[1777937581147,40.59,79813.4,0.0,-0.21901,0.0001,22.58882]
[1777937584774,40.6,79812.91,0.0,-0.21908,0.0001,22.59293]
[1777937585176,40.6,79812.93,0.0,-0.21909,0.0001,22.59332]
[1777937586277,40.6,79812.93,0.0,-0.21909,0.0001,22.59332]
[1777937586304,40.6,79812.93,0.0,-0.21909,0.0001,22.59332]
[1777937586287,40.6,79802.19,0.0,-0.22013,0.0001,22.65177]
[1777937588307,40.61,79802.19,0.0,-0.22014,0.0001,22.65226]
[1777937588341,40.61,79802.19,0.0,-0.22014,0.0001,22.65226]
[1777937588357,40.61,79802.19,0.0,-0.22014,0.0001,22.65226]
[1777937588374,40.61,79802.19,0.0,-0.22014,0.0001,22.65226]
[1777937590329,40.61,79804.47,0.0,-0.21993,0.0001,22.6405]
[1777937590364,40.61,79804.47,0.0,-0.21993,0.0001,22.6405]
[1777937590376,40.61,79804.47,0.0,-0.21993,0.0001,22.6405]
[1777937590397,40.61,79804.47,0.0,-0.21993,0.0001,22.6405]
[1777937592334,40.61,79805.6,0.0,-0.21984,0.0001,22.63572]
[1777937592375,40.61,79805.6,0.0,-0.21984,0.0001,22.63572]
[1777937592387,40.61,79805.6,0.0,-0.21984,0.0001,22.63572]
[1777937592408,40.61,79805.6,0.0,-0.21984,0.0001,22.63572]
[1777937594356,40.61,79805.46,0.0,-0.21987,0.0001,22.63733]
[1777937594386,40.61,79805.46,0.0,-0.21987,0.0001,22.63733]
[1777937594416,40.61,79804.51,0.0,-0.21997,0.0001,22.64285]
[1777937595246,40.62,79804.2,0.0,-0.22,0.0001,22.64494]
[1777937596374,40.62,79804.2,0.0,-0.22,0.0001,22.64494]
[1777937596394,40.62,79804.2,0.0,-0.22,0.0001,22.64494]
[1777937597103,40.62,79803.72,0.0,-0.22006,0.0001,22.64793]
[1777937597146,40.62,79803.72,0.0,-0.22006,0.0001,22.64793]
[1777937600644,40.62,79814.22,0.0,-0.21909,0.0001,22.5935]
[1777937607019,40.63,79813.86,0.0,-0.21917,0.0001,22.59833]
[1777937613637,40.64,79809.15,0.0,-0.21965,0.0001,22.62307]
[1777937613676,40.64,79809.15,0.0,-0.21965,0.0001,22.62307]
[1777937613804,40.64,79809.15,0.0,-0.21965,0.0001,22.62307]
[1777937613827,40.64,79809.15,0.0,-0.21965,0.0001,22.62307]
[1777937613854,40.64,79809.15,0.0,-0.21965,0.0001,22.62307]
[1777937613939,40.64,79809.15,0.0,-0.21965,0.0001,22.62307]
[1777937614587,40.64,79808.6,0.0,-0.21971,0.0001,22.62645]
[1777937614594,40.64,79808.6,0.0,-0.21971,0.0001,22.62645]
[1777937614602,40.64,79808.6,0.0,-0.21971,0.0001,22.62645]
[1777937615386,40.65,79804.41,0.0,-0.22012,0.0001,22.64927]
[1777937616602,40.65,79801.63,0.0,-0.22039,0.0001,22.66452]
[1777937616617,40.65,79801.63,0.0,-0.22039,0.0001,22.66452]
[1777937616631,40.65,79801.63,0.0,-0.22039,0.0001,22.66452]
[1777937616647,40.65,79801.63,0.0,-0.22039,0.0001,22.66452]
[1777937618629,40.65,79800.93,0.0,-0.22047,0.0001,22.66905]
[1777937618670,40.65,79800.93,0.0,-0.22047,0.0001,22.66905]
[1777937618701,40.65,79800.93,0.0,-0.22047,0.0001,22.66905]
[1777937619413,40.65,79801.16,0.0,-0.22045,0.0001,22.6682]
[1777937620647,40.65,79803.17,0.0,-0.22027,0.0001,22.65786]
[1777937620676,40.65,79803.17,0.0,-0.22027,0.0001,22.65786]
[1777937621429,40.65,79803.14,0.0,-0.22028,0.0001,22.6584]
[1777937622096,40.65,79803.14,0.0,-0.22028,0.0001,22.6584]
[1777937622158,40.65,79803.14,0.0,-0.22028,0.0001,22.6584]
[1777937622435,40.65,79805.01,0.0,-0.22011,0.0001,22.64881]
[1777937625402,40.66,79808.18,0.0,-0.21981,0.0001,22.63227]
[1777937625442,40.66,79808.18,0.0,-0.21981,0.0001,22.63227]
[1777937625421,40.66,79813.17,0.0,-0.21934,0.0001,22.60603]
[1777937626738,40.66,79816.87,0.0,-0.219,9e-05,22.58666]
[1777937632480,40.67,79823.32,0.0,-0.21844,9e-05,22.55507]
[1777937636307,40.67,79816.73,0.0,-0.21909,9e-05,22.5923]
[1777937636339,40.67,79817.11,0.0,-0.21907,9e-05,22.59077]
[1777937637051,40.67,79817.11,0.0,-0.21907,9e-05,22.59077]
[1777937637151,40.67,79816.64,0.0,-0.21911,9e-05,22.59328]
[1777937638142,40.67,79816.64,0.0,-0.21911,9e-05,22.59328]
[1777937638219,40.68,79817.45,0.0,-0.21904,9e-05,22.58942]
[1777937642294,40.68,79817.35,0.0,-0.21908,9e-05,22.59135]
[1777937642385,40.68,79817.35,0.0,-0.21908,9e-05,22.59135]
[1777937642343,40.68,79817.2,0.0,-0.21911,9e-05,22.59309]
[1777937642520,40.68,79817.2,0.0,-0.21911,9e-05,22.59309]
[1777937642561,40.68,79817.2,0.0,-0.21911,9e-05,22.59309]
[1777937642616,40.68,79817.2,0.0,-0.21911,9e-05,22.59309]
[1777937642917,40.68,79817.2,0.0,-0.21911,9e-05,22.59309]
[1777937642952,40.68,79817.2,0.0,-0.21911,9e-05,22.59309]
[1777937642998,40.68,79812.01,0.0,-0.2196,0.0001,22.62082]
[1777937644932,40.69,79806.87,0.0,-0.2201,0.0001,22.64872]
[1777937644968,40.69,79806.87,0.0,-0.2201,0.0001,22.64872]
[1777937645019,40.69,79805.07,0.0,-0.22028,0.0001,22.65879]
[1777937646955,40.69,79804.47,0.0,-0.22034,0.0001,22.66238]
[1777937646968,40.69,79804.47,0.0,-0.22034,0.0001,22.66238]
[1777937646978,40.69,79804.47,0.0,-0.22034,0.0001,22.66238]
[1777937647000,40.69,79804.47,0.0,-0.22034,0.0001,22.66238]
[1777937648076,40.69,79804.04,0.0,-0.22039,0.0001,22.66507]
[1777937648119,40.69,79804.04,0.0,-0.22039,0.0001,22.66507]
[1777937648143,40.69,79804.04,0.0,-0.22039,0.0001,22.66507]
[1777937648174,40.69,79804.04,0.0,-0.22039,0.0001,22.66507]
[1777937648979,40.69,79804.45,0.0,-0.22036,0.0001,22.66365]
[1777937649016,40.69,79804.45,0.0,-0.22036,0.0001,22.66365]
[1777937649098,40.69,79794.56,0.0,-0.2213,0.0001,22.71632]
[1777937649871,40.69,79794.56,0.0,-0.2213,0.0001,22.71632]
[1777937649879,40.69,79794.56,0.0,-0.2213,0.0001,22.71632]
[1777937649895,40.69,79794.56,0.0,-0.2213,0.0001,22.71632]
[1777937649925,40.69,79794.56,0.0,-0.2213,0.0001,22.71632]
[1777937650026,40.69,79794.62,0.0,-0.2213,0.0001,22.71638]
[1777937651005,40.69,79794.62,0.0,-0.2213,0.0001,22.71638]
[1777937651044,40.69,79794.62,0.0,-0.2213,0.0001,22.71638]
[1777937651474,40.69,79795.53,0.0,-0.22122,0.0001,22.7119]
[1777937651488,40.69,79795.53,0.0,-0.22122,0.0001,22.7119]
[1777937651521,40.69,79795.53,0.0,-0.22122,0.0001,22.7119]
[1777937652075,40.69,79795.53,0.0,-0.22122,0.0001,22.7119]
[1777937652100,40.69,79795.53,0.0,-0.22122,0.0001,22.7119]
[1777937652394,40.7,79796.4,0.0,-0.22115,0.0001,22.7079]
[1777937653026,40.7,79796.4,0.0,-0.22115,0.0001,22.7079]
[1777937653047,40.7,79796.4,0.0,-0.22115,0.0001,22.7079]
[1777937653081,40.7,79796.4,0.0,-0.22115,0.0001,22.7079]
[1777937653125,40.7,79805.69,0.0,-0.22027,0.0001,22.65841]
[1777937655049,40.7,79806.68,0.0,-0.22018,0.0001,22.65345]
[1777937655079,40.7,79806.68,0.0,-0.22018,0.0001,22.65345]
[1777937655121,40.7,79806.76,0.0,-0.22017,0.0001,22.65335]
[1777937657088,40.7,79806.76,0.0,-0.22018,0.0001,22.65373]
[1777937657116,40.7,79806.76,0.0,-0.22018,0.0001,22.65373]
[1777937657130,40.7,79806.76,0.0,-0.22018,0.0001,22.65373]
[1777937657150,40.7,79806.76,0.0,-0.22018,0.0001,22.65373]
[1777937659119,40.7,79807.0,0.0,-0.22017,0.0001,22.65323]
[1777937659187,40.7,79807.0,0.0,-0.22017,0.0001,22.65323]
[1777937659198,40.7,79807.0,0.0,-0.22017,0.0001,22.65323]
[1777937659213,40.7,79807.0,0.0,-0.22017,0.0001,22.65323]
[1777937660831,40.7,79806.89,0.0,-0.2202,0.0001,22.65459]
[1777937660845,40.7,79806.89,0.0,-0.2202,0.0001,22.65459]
[1777937660847,40.7,79806.89,0.0,-0.2202,0.0001,22.65459]
[1777937660882,40.7,79806.89,0.0,-0.2202,0.0001,22.65459]
[1777937661128,40.7,79806.89,0.0,-0.2202,0.0001,22.65459]
[1777937661153,40.7,79806.89,0.0,-0.2202,0.0001,22.65459]
[1777937663088,40.71,79806.93,0.0,-0.2202,0.0001,22.65514]
[1777937663152,40.71,79806.93,0.0,-0.2202,0.0001,22.65514]
[1777937663160,40.71,79806.93,0.0,-0.2202,0.0001,22.65514]
[1777937663181,40.71,79806.93,0.0,-0.2202,0.0001,22.65514]
[1777937663194,40.71,79806.93,0.0,-0.2202,0.0001,22.65514]
[1777937663211,40.71,79806.93,0.0,-0.2202,0.0001,22.65514]
[1777937665172,40.71,79806.97,0.0,-0.22021,0.0001,22.6557]
[1777937665194,40.71,79806.97,0.0,-0.22021,0.0001,22.6557]
[1777937665205,40.71,79806.97,0.0,-0.22021,0.0001,22.6557]
[1777937665224,40.71,79806.97,0.0,-0.22021,0.0001,22.6557]
[1777937667205,40.71,79809.88,0.0,-0.21995,0.0001,22.64095]
[1777937667235,40.71,79809.88,0.0,-0.21995,0.0001,22.64095]
[1777937667266,40.71,79809.88,0.0,-0.21995,0.0001,22.64095]
[1777937667457,40.71,79809.43,0.0,-0.22001,0.0001,22.64413]
[1777937669222,40.71,79809.43,0.0,-0.22001,0.0001,22.64413]
[1777937669237,40.71,79809.43,0.0,-0.22001,0.0001,22.64413]
[1777937669248,40.72,79810.91,0.0,-0.21987,0.0001,22.63664]
[1777937671256,40.72,79810.94,0.0,-0.21988,0.0001,22.63687]
[1777937671274,40.72,79810.94,0.0,-0.21988,0.0001,22.63687]
[1777937671286,40.72,79810.94,0.0,-0.21988,0.0001,22.63687]
[1777937671304,40.72,79810.94,0.0,-0.21988,0.0001,22.63687]
[1777937673273,40.72,79810.9,0.0,-0.21987,0.0001,22.63421]
[1777937673287,40.72,79810.9,0.0,-0.21987,0.0001,22.63421]
[1777937673301,40.72,79810.9,0.0,-0.21987,0.0001,22.63421]
[1777937673318,40.72,79810.9,0.0,-0.21987,0.0001,22.63421]
[1777937675285,40.72,79810.86,0.0,-0.21989,0.0001,22.63523]
[1777937675317,40.72,79810.86,0.0,-0.21989,0.0001,22.63523]
[1777937675329,40.72,79810.86,0.0,-0.21989,0.0001,22.63523]
[1777937675349,40.72,79810.86,0.0,-0.21989,0.0001,22.63523]
[1777937677316,40.72,79810.79,0.0,-0.21991,0.0001,22.6364]
[1777937677333,40.72,79810.79,0.0,-0.21991,0.0001,22.6364]
[1777937677346,40.72,79810.79,0.0,-0.21991,0.0001,22.6364]
[1777937677360,40.72,79810.79,0.0,-0.21991,0.0001,22.6364]
[1777937679223,40.73,79811.33,0.0,-0.21987,0.0001,22.63433]
[1777937679294,40.73,79811.33,0.0,-0.21987,0.0001,22.63433]
[1777937679312,40.73,79811.33,0.0,-0.21987,0.0001,22.63433]
[1777937679349,40.73,79811.33,0.0,-0.21987,0.0001,22.63433]
[1777937679373,40.73,79811.33,0.0,-0.21987,0.0001,22.63433]
[1777937679413,40.73,79814.94,0.0,-0.21954,9e-05,22.61587]
[1777937681375,40.73,79814.94,0.0,-0.21954,9e-05,22.61587]
[1777937681396,40.73,79814.94,0.0,-0.21954,9e-05,22.61587]
[1777937681463,40.73,79817.4,0.0,-0.21932,9e-05,22.60358]
[1777937683400,40.73,79817.4,0.0,-0.21932,9e-05,22.60358]
[1777937683433,40.73,79817.4,0.0,-0.21932,9e-05,22.60358]
[1777937683446,40.73,79817.4,0.0,-0.21932,9e-05,22.60358]
[1777937683466,40.73,79817.4,0.0,-0.21932,9e-05,22.60358]
[1777937685403,40.73,79817.42,0.0,-0.21933,9e-05,22.60434]
[1777937685438,40.73,79817.42,0.0,-0.21933,9e-05,22.60434]
[1777937685447,40.73,79817.42,0.0,-0.21933,9e-05,22.60434]
[1777937685469,40.73,79817.42,0.0,-0.21933,9e-05,22.60434]
[1777937687442,40.74,79817.58,0.0,-0.21933,9e-05,22.60436]
[1777937687479,40.74,79817.58,0.0,-0.21933,9e-05,22.60436]
[1777937687492,40.74,79817.58,0.0,-0.21933,9e-05,22.60436]
[1777937687510,40.74,79817.58,0.0,-0.21934,9e-05,22.60479]
[1777937688109,40.74,79817.58,0.0,-0.21934,9e-05,22.60479]
[1777937688236,40.74,79817.58,0.0,-0.21934,9e-05,22.60479]
[1777937688300,40.74,79817.58,0.0,-0.21934,9e-05,22.60479]
[1777937688360,40.74,79819.84,0.0,-0.21914,9e-05,22.5936]
[1777937689488,40.74,79819.84,0.0,-0.21914,9e-05,22.5936]
[1777937690225,40.74,79829.27,0.0,-0.21825,9e-05,22.54323]
[1777937690694,40.74,79830.89,0.0,-0.2181,9e-05,22.53489]
[1777937695954,40.75,79831.04,0.0,-0.21813,9e-05,22.53642]
[1777937697565,40.75,79831.26,0.0,-0.21811,9e-05,22.53564]
[1777937698840,40.75,79831.25,0.0,-0.21812,9e-05,22.5361]
[1777937698975,40.75,79831.03,0.0,-0.21815,9e-05,22.53768]
[1777937704012,40.76,79821.81,0.0,-0.21905,9e-05,22.589]
[1777937709045,40.77,79822.2,0.0,-0.21906,9e-05,22.58918]
[1777937714080,40.77,79821.43,0.0,-0.21917,9e-05,22.59549]
[1777937721754,40.79,79821.02,0.0,-0.21926,9e-05,22.60112]
[1777937723870,40.79,79821.02,0.0,-0.21926,9e-05,22.60112]
[1777937723883,40.79,79821.02,0.0,-0.21926,9e-05,22.60112]
[1777937724150,40.79,79821.02,0.0,-0.21928,9e-05,22.60197]
[1777937725889,40.79,79820.59,0.0,-0.21932,9e-05,22.60468]
[1777937725903,40.79,79820.59,0.0,-0.21932,9e-05,22.60468]
[1777937725914,40.79,79820.59,0.0,-0.21932,9e-05,22.60468]
[1777937725942,40.79,79820.59,0.0,-0.21932,9e-05,22.60468]
[1777937726730,40.79,79820.46,0.0,-0.21934,9e-05,22.60579]
[1777937726768,40.79,79820.46,0.0,-0.21934,9e-05,22.60579]
[1777937727247,40.79,79820.46,0.0,-0.21934,9e-05,22.60579]
[1777937727279,40.79,79820.46,0.0,-0.21934,9e-05,22.60579]
[1777937727337,40.79,79820.46,0.0,-0.21934,9e-05,22.60579]
[1777937727924,40.79,79813.34,0.0,-0.22003,9e-05,22.64413]
[1777937727952,40.79,79813.34,0.0,-0.22003,9e-05,22.64413]
[1777937728179,40.79,79813.09,0.0,-0.22006,9e-05,22.64588]
[1777937728652,40.79,79813.09,0.0,-0.22006,9e-05,22.64588]
[1777937728727,40.79,79813.09,0.0,-0.22006,9e-05,22.64588]
[1777937729185,40.79,79805.31,0.0,-0.2208,0.0001,22.68765]
[1777937729988,40.79,79805.31,0.0,-0.2208,0.0001,22.68765]
[1777937730022,40.79,79805.31,0.0,-0.2208,0.0001,22.68765]
[1777937730193,40.8,79800.78,0.0,-0.22124,0.0001,22.71211]
[1777937731982,40.8,79799.58,0.0,-0.22134,0.0001,22.71517]
[1777937732004,40.8,79799.58,0.0,-0.22134,0.0001,22.71517]
[1777937732062,40.8,79799.43,0.0,-0.22136,0.0001,22.71629]
[1777937733994,40.8,79799.43,0.0,-0.22136,0.0001,22.71657]
[1777937734014,40.8,79799.43,0.0,-0.22136,0.0001,22.71657]
[1777937734029,40.8,79799.43,0.0,-0.22136,0.0001,22.71657]
[1777937734045,40.8,79799.43,0.0,-0.22136,0.0001,22.71657]
[1777937734220,40.8,79798.89,0.0,-0.22142,0.0001,22.71972]
[1777937736024,40.8,79799.27,0.0,-0.22139,0.0001,22.71799]
[1777937736056,40.8,79799.27,0.0,-0.22139,0.0001,22.71799]
[1777937736069,40.8,79799.27,0.0,-0.22139,0.0001,22.71799]
[1777937736087,40.8,79799.27,0.0,-0.22139,0.0001,22.71799]
[1777937738039,40.8,79798.27,0.0,-0.22149,0.0001,22.72357]
[1777937738069,40.8,79798.27,0.0,-0.22149,0.0001,22.72357]
[1777937738085,40.8,79798.27,0.0,-0.22149,0.0001,22.72357]
[1777937738101,40.8,79798.27,0.0,-0.22149,0.0001,22.72357]
[1777937740055,40.8,79798.64,0.0,-0.22147,0.0001,22.72243]
[1777937740076,40.8,79798.64,0.0,-0.22147,0.0001,22.72243]
[1777937740090,40.8,79798.64,0.0,-0.22147,0.0001,22.72243]
[1777937740105,40.8,79798.64,0.0,-0.22147,0.0001,22.72243]
[1777937741504,40.81,79798.61,0.0,-0.22148,0.0001,22.72286]
[1777937741515,40.81,79798.61,0.0,-0.22148,0.0001,22.72286]
[1777937741539,40.81,79798.61,0.0,-0.22148,0.0001,22.72286]
[1777937742081,40.81,79798.77,0.0,-0.22146,0.0001,22.72228]
[1777937742107,40.81,79798.77,0.0,-0.22146,0.0001,22.72228]
[1777937742276,40.81,79798.67,0.0,-0.22148,0.0001,22.72308]
[1777937744100,40.81,79798.94,0.0,-0.22146,0.0001,22.72192]
[1777937744138,40.81,79798.94,0.0,-0.22146,0.0001,22.72192]
[1777937744167,40.81,79798.94,0.0,-0.22146,0.0001,22.72192]
[1777937744290,40.81,79798.42,0.0,-0.22151,0.0001,22.72495]
[1777937746127,40.81,79798.37,0.0,-0.22152,0.0001,22.72548]
[1777937746154,40.81,79798.37,0.0,-0.22152,0.0001,22.72548]
[1777937746304,40.81,79798.39,0.0,-0.22152,0.0001,22.72565]
[1777937748149,40.81,79798.28,0.0,-0.22154,0.0001,22.7265]
[1777937748186,40.81,79798.28,0.0,-0.22154,0.0001,22.7265]
[1777937748198,40.81,79798.28,0.0,-0.22154,0.0001,22.7265]
[1777937748217,40.81,79798.28,0.0,-0.22154,0.0001,22.7265]
[1777937754283,40.82,79795.62,0.0,-0.22182,0.0001,22.74218]
[1777937754319,40.82,79795.62,0.0,-0.22182,0.0001,22.74218]
[1777937754356,40.82,79795.62,0.0,-0.22182,0.0001,22.74218]
[1777937754361,40.82,79795.62,0.0,-0.22182,0.0001,22.74218]
[1777937754374,40.82,79795.62,0.0,-0.22182,0.0001,22.74218]
[1777937754428,40.82,79795.62,0.0,-0.22182,0.0001,22.74218]
[1777937760404,40.82,79790.71,0.0,-0.22233,0.0001,22.77069]
[1777937765439,40.83,79789.45,0.0,-0.22248,0.0001,22.77893]
[1777937770471,40.83,79789.15,0.0,-0.22253,0.0001,22.78204]
[1777937774431,40.84,79788.99,0.0,-0.22256,0.0001,22.78379]
[1777937774452,40.84,79788.99,0.0,-0.22256,0.0001,22.78379]
[1777937774464,40.84,79788.99,0.0,-0.22256,0.0001,22.78379]
[1777937774481,40.84,79788.99,0.0,-0.22256,0.0001,22.78379]
[1777937777323,40.84,79788.42,0.0,-0.22263,0.0001,22.7877]
[1777937777365,40.84,79788.42,0.0,-0.22263,0.0001,22.7877]
[1777937777523,40.84,79788.23,0.0,-0.22266,0.0001,22.789]
[1777937778503,40.84,79788.23,0.0,-0.22266,0.0001,22.789]
[1777937778530,40.84,79788.23,0.0,-0.22266,0.0001,22.789]
[1777937778548,40.84,79788.23,0.0,-0.22266,0.0001,22.789]
[1777937778562,40.84,79788.23,0.0,-0.22266,0.0001,22.789]
[1777937778578,40.84,79777.52,0.0,-0.22369,0.0001,22.84585]
[1777937780542,40.84,79777.45,0.0,-0.2237,0.0001,22.84651]
[1777937780560,40.84,79777.45,0.0,-0.2237,0.0001,22.84651]
[1777937780572,40.84,79777.45,0.0,-0.2237,0.0001,22.84651]
[1777937780590,40.84,79777.45,0.0,-0.2237,0.0001,22.84651]
[1777937782537,40.84,79774.97,0.0,-0.22394,0.0001,22.86004]
[1777937782573,40.84,79774.97,0.0,-0.22394,0.0001,22.86004]
[1777937782585,40.84,79774.97,0.0,-0.22394,0.0001,22.86004]
[1777937782605,40.85,79775.45,0.0,-0.2239,0.0001,22.85773]
[1777937784564,40.85,79775.71,0.0,-0.22388,0.0001,22.85656]
[1777937784584,40.85,79775.71,0.0,-0.22388,0.0001,22.85656]
[1777937784610,40.85,79775.55,0.0,-0.2239,0.0001,22.85761]
[1777937785578,40.85,79775.4,0.0,-0.22392,0.0001,22.85861]
[1777937786571,40.85,79775.4,0.0,-0.22392,0.0001,22.85861]
[1777937786584,40.85,79775.4,0.0,-0.22392,0.0001,22.85861]
[1777937786585,40.85,79775.15,0.0,-0.22394,0.0001,22.86014]
[1777937788590,40.85,79774.96,0.0,-0.22397,0.0001,22.86135]
[1777937788629,40.85,79774.96,0.0,-0.22397,0.0001,22.86135]
[1777937788640,40.85,79774.96,0.0,-0.22397,0.0001,22.86135]
[1777937788662,40.85,79774.96,0.0,-0.22397,0.0001,22.86135]
[1777937790628,40.85,79774.19,0.0,-0.22405,0.0001,22.86602]
[1777937790659,40.85,79774.19,0.0,-0.22405,0.0001,22.86602]
[1777937790673,40.85,79774.19,0.0,-0.22405,0.0001,22.86602]
[1777937790692,40.85,79774.19,0.0,-0.22405,0.0001,22.86602]
[1777937792649,40.85,79773.15,0.0,-0.22413,0.0001,22.86803]
[1777937792669,40.85,79773.15,0.0,-0.22413,0.0001,22.86803]
[1777937792685,40.85,79773.15,0.0,-0.22413,0.0001,22.86803]
[1777937792722,40.85,79773.15,0.0,-0.22413,0.0001,22.86803]
[1777937792809,40.85,79773.15,0.0,-0.22413,0.0001,22.86803]
[1777937792959,40.85,79772.46,0.0,-0.2242,0.0001,22.87186]
[1777937793948,40.85,79772.46,0.0,-0.2242,0.0001,22.87186]
[1777937794685,40.85,79764.09,0.0,-0.22501,0.0001,22.91611]
[1777937794724,40.85,79764.09,0.0,-0.22501,0.0001,22.91611]
[1777937794861,40.85,79764.09,0.0,-0.22501,0.0001,22.91611]
[1777937795170,40.85,79762.43,0.0,-0.22517,0.0001,22.92502]
[1777937800683,40.86,79750.4,0.0,-0.22634,0.0001,22.98877]
[1777937804424,40.86,79749.86,0.0,-0.22639,0.0001,22.99171]
[1777937804435,40.86,79749.86,0.0,-0.22639,0.0001,22.99171]
[1777937806291,40.86,79750.33,0.0,-0.22635,0.0001,22.98934]
[1777937806829,40.86,79748.69,0.0,-0.22651,0.0001,22.99799]
[1777937807157,40.86,79748.69,0.0,-0.22651,0.0001,22.99799]
[1777937807181,40.86,79748.69,0.0,-0.22651,0.0001,22.99799]
[1777937807219,40.86,79748.69,0.0,-0.22651,0.0001,22.99799]
[1777937807241,40.86,79748.69,0.0,-0.22651,0.0001,22.99799]
[1777937807258,40.86,79748.69,0.0,-0.22651,0.0001,22.99799]
[1777937807371,40.86,79748.69,0.0,-0.22651,0.0001,22.99799]
[1777937808872,40.86,79744.2,0.0,-0.22694,0.0001,23.02164]
[1777937808901,40.86,79744.2,0.0,-0.22694,0.0001,23.02164]
[1777937809004,40.86,79744.2,0.0,-0.22694,0.0001,23.02164]
[1777937809211,40.86,79744.2,0.0,-0.22694,0.0001,23.02164]
[1777937809372,40.86,79744.2,0.0,-0.22694,0.0001,23.02164]
[1777937809392,40.86,79744.2,0.0,-0.22694,0.0001,23.02164]
[1777937810609,40.86,79743.67,0.0,-0.22699,0.0001,23.02442]
[1777937810458,40.86,79763.25,0.0,-0.22511,0.0001,22.92175]
[1777937810967,40.86,79763.25,0.0,-0.22511,0.0001,22.92175]
[1777937812054,40.86,79769.45,0.0,-0.22451,0.0001,22.88914]
[1777937812405,40.86,79773.49,0.0,-0.22413,0.0001,22.86801]
[1777937817803,40.86,79775.39,0.0,-0.22396,0.0001,22.85892]
[1777937819357,40.86,79775.39,0.0,-0.22396,0.0001,22.85892]
[1777937819472,40.86,79775.75,0.0,-0.22393,0.0001,22.85721]
[1777937820987,40.86,79775.87,0.0,-0.22392,0.0001,22.85678]
[1777937825042,40.86,79776.58,0.0,-0.22387,0.0001,22.85387]
[1777937825059,40.86,79776.58,0.0,-0.22387,0.0001,22.85387]
[1777937825064,40.86,79775.48,0.0,-0.22398,0.0001,22.85987]
[1777937827068,40.87,79775.39,0.0,-0.22399,0.0001,22.86055]
[1777937827105,40.87,79775.39,0.0,-0.22399,0.0001,22.86055]
[1777937827121,40.87,79775.39,0.0,-0.22399,0.0001,22.86055]
[1777937827136,40.87,79775.39,0.0,-0.22399,0.0001,22.86055]
[1777937829094,40.87,79774.42,0.0,-0.22409,0.0001,22.86606]
[1777937829114,40.87,79774.42,0.0,-0.22409,0.0001,22.86606]
[1777937829123,40.87,79774.42,0.0,-0.22409,0.0001,22.86606]
[1777937829145,40.87,79774.42,0.0,-0.22409,0.0001,22.86606]
[1777937831122,40.87,79774.22,0.0,-0.22412,0.0001,22.8675]
[1777937831149,40.87,79774.22,0.0,-0.22412,0.0001,22.8675]
[1777937831168,40.87,79774.22,0.0,-0.22412,0.0001,22.8675]
[1777937831209,40.87,79774.22,0.0,-0.22412,0.0001,22.8675]
[1777937833142,40.87,79773.91,0.0,-0.22415,0.0001,22.86951]
[1777937833180,40.87,79773.91,0.0,-0.22415,0.0001,22.86951]
[1777937833192,40.87,79773.91,0.0,-0.22415,0.0001,22.86951]
[1777937833211,40.87,79773.91,0.0,-0.22415,0.0001,22.86951]
[1777937835164,40.87,79774.77,0.0,-0.22408,0.0001,22.86536]
[1777937835189,40.87,79774.77,0.0,-0.22408,0.0001,22.86536]
[1777937835221,40.87,79774.77,0.0,-0.22408,0.0001,22.86536]
[1777937835261,40.87,79774.89,0.0,-0.22407,0.0001,22.86492]
[1777937837188,40.87,79774.89,0.0,-0.22407,0.0001,22.86511]
[1777937837211,40.87,79774.89,0.0,-0.22407,0.0001,22.86511]
[1777937837289,40.87,79774.71,0.0,-0.22409,0.0001,22.86625]
[1777937839216,40.87,79774.37,0.0,-0.22413,0.0001,22.86823]
[1777937839248,40.87,79774.37,0.0,-0.22413,0.0001,22.86823]
[1777937839257,40.87,79774.37,0.0,-0.22413,0.0001,22.86823]
[1777937839280,40.87,79774.37,0.0,-0.22413,0.0001,22.86823]
[1777937841125,40.87,79773.74,0.0,-0.2242,0.0001,22.87193]
[1777937841194,40.87,79773.74,0.0,-0.2242,0.0001,22.87193]
[1777937841210,40.87,79773.74,0.0,-0.2242,0.0001,22.87193]
[1777937841260,40.87,79773.74,0.0,-0.2242,0.0001,22.87193]
[1777937842346,40.87,79774.65,0.0,-0.22411,0.0001,22.86732]
[1777937842358,40.87,79774.65,0.0,-0.22411,0.0001,22.86732]
[1777937842380,40.87,79774.65,0.0,-0.22411,0.0001,22.86732]
[1777937842440,40.88,79765.58,0.0,-0.22498,0.0001,22.91521]
[1777937843283,40.88,79765.58,0.0,-0.22498,0.0001,22.91521]
[1777937843311,40.88,79765.58,0.0,-0.22498,0.0001,22.91521]
[1777937843363,40.88,79761.9,0.0,-0.22534,0.0001,22.93473]
[1777937845286,40.88,79762.32,0.0,-0.2253,0.0001,22.93271]
[1777937845295,40.88,79762.32,0.0,-0.2253,0.0001,22.93271]
[1777937845599,40.88,79762.5,0.0,-0.22529,0.0001,22.93189]
[1777937851356,40.88,79764.21,0.0,-0.22513,0.0001,22.92346]
[1777937851374,40.88,79764.21,0.0,-0.22513,0.0001,22.92346]
[1777937851388,40.88,79764.21,0.0,-0.22513,0.0001,22.92346]
[1777937851432,40.88,79764.21,0.0,-0.22513,0.0001,22.92346]
[1777937851532,40.88,79764.03,0.0,-0.22513,0.0001,22.92086]
[1777937852407,40.88,79764.03,0.0,-0.22513,0.0001,22.92086]
[1777937852446,40.88,79764.03,0.0,-0.22513,0.0001,22.92086]
[1777937852498,40.88,79763.54,0.0,-0.22518,0.0001,22.92356]
[1777937852858,40.88,79763.54,0.0,-0.22518,0.0001,22.92356]
[1777937852963,40.88,79763.54,0.0,-0.22518,0.0001,22.92356]
[1777937853279,40.88,79763.54,0.0,-0.22518,0.0001,22.92356]
[1777937853406,40.88,79763.54,0.0,-0.22518,0.0001,22.92356]
[1777937853596,40.88,79763.54,0.0,-0.22518,0.0001,22.92356]
[1777937853601,40.88,79739.05,0.0,-0.22754,0.0001,23.05211]
[1777937853809,40.88,79739.05,0.0,-0.22754,0.0001,23.05211]
[1777937853991,40.88,79739.05,0.0,-0.22754,0.0001,23.05211]
[1777937854540,40.88,79724.96,0.0,-0.22891,0.0001,23.12563]
[1777937855119,40.88,79721.0,0.0,-0.22929,0.0001,23.14622]
[1777937855899,40.88,79721.0,0.0,-0.22929,0.0001,23.14622]
[1777937855979,40.88,79721.0,0.0,-0.22929,0.0001,23.14622]
[1777937856078,40.88,79720.16,0.0,-0.22937,0.0001,23.15056]
[1777937859508,40.88,79718.89,0.0,-0.22949,0.0001,23.15692]
[1777937859543,40.88,79718.89,0.0,-0.22949,0.0001,23.15692]
[1777937859581,40.88,79722.59,0.0,-0.22913,0.0001,23.13752]
[1777937861486,40.88,79722.81,0.0,-0.22911,0.0001,23.13622]
[1777937861520,40.88,79722.81,0.0,-0.22911,0.0001,23.13622]
[1777937861562,40.88,79722.87,0.0,-0.2291,0.0001,23.13578]
[1777937863497,40.88,79722.87,0.0,-0.2291,0.0001,23.13565]
[1777937863520,40.88,79722.87,0.0,-0.2291,0.0001,23.13565]
[1777937863541,40.88,79722.87,0.0,-0.2291,0.0001,23.13565]
[1777937863577,40.88,79722.87,0.0,-0.2291,0.0001,23.13565]
[1777937865512,40.88,79723.55,0.0,-0.22903,0.0001,23.13185]
[1777937865555,40.88,79723.55,0.0,-0.22903,0.0001,23.13185]
[1777937865565,40.88,79723.55,0.0,-0.22903,0.0001,23.13185]
[1777937865579,40.88,79723.55,0.0,-0.22903,0.0001,23.13185]
[1777937867537,40.88,79723.39,0.0,-0.22904,0.0001,23.13245]
[1777937867555,40.88,79723.39,0.0,-0.22904,0.0001,23.13245]
[1777937867569,40.88,79723.39,0.0,-0.22904,0.0001,23.13245]
[1777937867589,40.88,79723.39,0.0,-0.22904,0.0001,23.13245]
[1777937869560,40.88,79722.63,0.0,-0.22911,0.0001,23.13616]
[1777937869603,40.88,79722.63,0.0,-0.22911,0.0001,23.13616]
[1777937869618,40.88,79722.63,0.0,-0.22911,0.0001,23.13616]
[1777937869630,40.88,79722.63,0.0,-0.22911,0.0001,23.13616]
[1777937871580,40.87,79724.57,0.0,-0.22891,0.0001,23.12581]
[1777937871601,40.87,79724.57,0.0,-0.22891,0.0001,23.12581]
[1777937871617,40.87,79724.57,0.0,-0.22891,0.0001,23.12581]
[1777937871635,40.87,79724.57,0.0,-0.22891,0.0001,23.12581]
[1777937873606,40.87,79723.31,0.0,-0.22903,0.0001,23.13214]
[1777937873634,40.87,79723.31,0.0,-0.22903,0.0001,23.13214]
[1777937873646,40.87,79723.31,0.0,-0.22903,0.0001,23.13214]
[1777937873670,40.87,79723.31,0.0,-0.22903,0.0001,23.13214]
[1777937875622,40.87,79722.82,0.0,-0.22908,0.0001,23.13445]
[1777937875656,40.87,79722.82,0.0,-0.22908,0.0001,23.13445]
[1777937875671,40.87,79722.82,0.0,-0.22908,0.0001,23.13445]
[1777937875687,40.87,79722.82,0.0,-0.22908,0.0001,23.13445]
[1777937877640,40.87,79724.91,0.0,-0.22887,0.0001,23.12332]
[1777937877674,40.87,79724.91,0.0,-0.22887,0.0001,23.12332]
[1777937877690,40.87,79724.91,0.0,-0.22887,0.0001,23.12332]
[1777937877710,40.87,79730.27,0.0,-0.22835,0.0001,23.09525]
[1777937878603,40.87,79730.27,0.0,-0.22835,0.0001,23.09525]
[1777937878643,40.87,79730.27,0.0,-0.22835,0.0001,23.09525]
[1777937879666,40.87,79732.3,0.0,-0.22815,0.0001,23.08454]
[1777937879236,40.87,79732.64,0.0,-0.22811,0.0001,23.08265]
[1777937880243,40.87,79734.57,0.0,-0.22792,0.0001,23.0725]
[1777937881684,40.87,79734.57,0.0,-0.22792,0.0001,23.0725]
[1777937881687,40.87,79734.75,0.0,-0.22791,0.0001,23.07149]
[1777937881711,40.87,79734.75,0.0,-0.22791,0.0001,23.07149]
[1777937882588,40.87,79734.75,0.0,-0.22791,0.0001,23.07149]
[1777937884983,40.87,79733.4,0.0,-0.22803,0.0001,23.0784]
[1777937885730,40.87,79732.13,0.0,-0.22816,0.0001,23.08498]
[1777937885755,40.87,79732.13,0.0,-0.22816,0.0001,23.08498]
[1777937885785,40.87,79732.13,0.0,-0.22816,0.0001,23.08498]
[1777937886686,40.87,79732.5,0.0,-0.22812,0.0001,23.08299]
[1777937887745,40.87,79730.96,0.0,-0.22827,0.0001,23.09096]
[1777937887768,40.87,79730.96,0.0,-0.22827,0.0001,23.09096]
[1777937888551,40.87,79730.87,0.0,-0.22828,0.0001,23.09136]
[1777937889765,40.87,79730.87,0.0,-0.22827,0.0001,23.09129]
[1777937889778,40.87,79730.87,0.0,-0.22827,0.0001,23.09129]
[1777937889808,40.87,79730.87,0.0,-0.22827,0.0001,23.09129]
[1777937890315,40.87,79731.07,0.0,-0.22825,0.0001,23.09018]
[1777937891786,40.87,79729.29,0.0,-0.22842,0.0001,23.09939]
[1777937891829,40.87,79729.29,0.0,-0.22842,0.0001,23.09939]
[1777937892327,40.87,79729.58,0.0,-0.2284,0.0001,23.09781]
[1777937893813,40.87,79733.94,0.0,-0.22797,0.0001,23.07498]
[1777937893837,40.87,79733.94,0.0,-0.22797,0.0001,23.07498]
[1777937893869,40.87,79733.94,0.0,-0.22797,0.0001,23.07498]
[1777937894341,40.87,79733.94,0.0,-0.22797,0.0001,23.0749]
[1777937895841,40.87,79735.05,0.0,-0.22786,0.0001,23.06903]
[1777937895855,40.87,79735.05,0.0,-0.22786,0.0001,23.06903]
[1777937896356,40.87,79735.98,0.0,-0.22777,0.0001,23.06411]
[1777937897850,40.87,79735.88,0.0,-0.22778,0.0001,23.06458]
[1777937897876,40.87,79735.88,0.0,-0.22778,0.0001,23.06458]
[1777937898370,40.87,79736.25,0.0,-0.22774,0.0001,23.0626]
[1777937899876,40.87,79736.22,0.0,-0.22774,0.0001,23.06271]
[1777937899902,40.87,79736.22,0.0,-0.22774,0.0001,23.06271]
[1777937899917,40.87,79736.22,0.0,-0.22774,0.0001,23.06271]
[1777937899935,40.87,79736.22,0.0,-0.22774,0.0001,23.06271]
[1777937900384,40.87,79737.49,0.0,-0.22762,0.0001,23.05603]
[1777937901904,40.87,79736.91,0.0,-0.22768,0.0001,23.05902]
[1777937901943,40.87,79736.91,0.0,-0.22768,0.0001,23.05902]
[1777937901994,40.87,79737.06,0.0,-0.22766,0.0001,23.0582]
[1777937903916,40.87,79737.38,0.0,-0.22763,0.0001,23.0565]
[1777937903933,40.87,79737.38,0.0,-0.22763,0.0001,23.0565]
[1777937903950,40.87,79737.38,0.0,-0.22763,0.0001,23.0565]
[1777937903965,40.87,79737.38,0.0,-0.22763,0.0001,23.0565]
[1777937904016,40.87,79737.37,0.0,-0.22763,0.0001,23.05651]
[1777937905682,40.87,79737.37,0.0,-0.22763,0.0001,23.05651]
[1777937905696,40.87,79737.37,0.0,-0.22763,0.0001,23.05651]
[1777937905709,40.87,79742.02,0.0,-0.22718,0.0001,23.03216]
[1777937906831,40.87,79742.07,0.0,-0.22717,0.0001,23.03187]
[1777937907433,40.87,79743.12,0.0,-0.22707,0.0001,23.02634]
[1777937907973,40.87,79743.12,0.0,-0.22707,0.0001,23.02634]
[1777937908175,40.87,79743.12,0.0,-0.22707,0.0001,23.02634]
[1777937908441,40.87,79743.36,0.0,-0.22705,0.0001,23.02506]
[1777937913476,40.87,79752.52,0.0,-0.22614,0.0001,22.97348]
[1777937918512,40.87,79753.99,0.0,-0.22601,0.0001,22.96608]
[1777937920051,40.87,79754.37,0.0,-0.22597,0.0001,22.96415]
[1777937920086,40.87,79754.37,0.0,-0.22597,0.0001,22.96415]
[1777937920100,40.87,79754.37,0.0,-0.22597,0.0001,22.96415]
[1777937920122,40.87,79754.37,0.0,-0.22597,0.0001,22.96415]
[1777937920609,40.87,79754.79,0.0,-0.22593,0.0001,22.96202]
[1777937922132,40.87,79756.06,0.0,-0.22581,0.0001,22.95542]
[1777937922151,40.87,79756.06,0.0,-0.22581,0.0001,22.95542]
[1777937922163,40.87,79756.06,0.0,-0.22581,0.0001,22.95542]
[1777937922183,40.87,79756.06,0.0,-0.22581,0.0001,22.95542]
[1777937924141,40.87,79755.47,0.0,-0.22587,0.0001,22.95867]
[1777937924170,40.87,79755.47,0.0,-0.22587,0.0001,22.95867]
[1777937924184,40.87,79755.47,0.0,-0.22587,0.0001,22.95867]
[1777937924201,40.87,79755.47,0.0,-0.22587,0.0001,22.95867]
[1777937925208,40.87,79758.55,0.0,-0.22558,0.0001,22.94258]
[1777937925220,40.87,79758.55,0.0,-0.22558,0.0001,22.94258]
[1777937925247,40.87,79758.55,0.0,-0.22558,0.0001,22.94258]
[1777937925277,40.87,79758.55,0.0,-0.22558,0.0001,22.94258]
[1777937925560,40.87,79758.55,0.0,-0.22558,0.0001,22.94266]
[1777937925892,40.87,79758.55,0.0,-0.22558,0.0001,22.94266]
[1777937926158,40.87,79758.55,0.0,-0.22558,0.0001,22.94266]
[1777937926171,40.87,79758.55,0.0,-0.22558,0.0001,22.94266]
[1777937926568,40.87,79759.22,0.0,-0.22551,0.0001,22.93922]
[1777937928184,40.87,79758.78,0.0,-0.22556,0.0001,22.94162]
[1777937928197,40.87,79758.78,0.0,-0.22556,0.0001,22.94162]
[1777937928211,40.87,79758.78,0.0,-0.22556,0.0001,22.94162]
[1777937928230,40.87,79758.78,0.0,-0.22556,0.0001,22.94162]
[1777937928257,40.87,79758.78,0.0,-0.22556,0.0001,22.94162]
[1777937928580,40.87,79758.72,0.0,-0.22557,0.0001,22.94203]
[1777937930213,40.87,79759.57,0.0,-0.22549,0.0001,22.93767]
[1777937930245,40.87,79759.57,0.0,-0.22549,0.0001,22.93767]
[1777937930595,40.87,79761.27,0.0,-0.22532,0.0001,22.92884]
[1777937932227,40.87,79761.34,0.0,-0.22532,0.0001,22.92857]
[1777937932244,40.87,79761.34,0.0,-0.22532,0.0001,22.92857]
[1777937932609,40.87,79761.47,0.0,-0.22531,0.0001,22.92799]
[1777937933398,40.87,79761.47,0.0,-0.22531,0.0001,22.92799]
[1777937934251,40.87,79761.78,0.0,-0.22528,0.0001,22.92647]
[1777937934271,40.87,79761.78,0.0,-0.22528,0.0001,22.92647]
[1777937934282,40.87,79761.78,0.0,-0.22528,0.0001,22.92647]
[1777937934300,40.87,79761.78,0.0,-0.22528,0.0001,22.92647]
[1777937934622,40.87,79761.94,0.0,-0.22527,0.0001,22.92575]
[1777937936262,40.87,79761.94,0.0,-0.22527,0.0001,22.92575]
[1777937936300,40.87,79761.94,0.0,-0.22527,0.0001,22.92575]
[1777937936637,40.87,79762.42,0.0,-0.22523,0.0001,22.92345]
[1777937938285,40.87,79762.51,0.0,-0.22522,0.0001,22.9231]
[1777937938302,40.87,79762.51,0.0,-0.22522,0.0001,22.9231]
[1777937938315,40.87,79762.51,0.0,-0.22522,0.0001,22.9231]
[1777937938332,40.87,79762.51,0.0,-0.22522,0.0001,22.9231]
[1777937938652,40.87,79762.69,0.0,-0.2252,0.0001,22.92227]
[1777937940305,40.87,79762.41,0.0,-0.22523,0.0001,22.92385]
[1777937940340,40.87,79762.41,0.0,-0.22523,0.0001,22.92385]
[1777937940665,40.87,79762.59,0.0,-0.22522,0.0001,22.92303]
[1777937942335,40.87,79762.99,0.0,-0.22518,0.0001,22.92105]
[1777937942381,40.87,79762.99,0.0,-0.22518,0.0001,22.92105]
[1777937942411,40.87,79762.99,0.0,-0.22518,0.0001,22.92105]
[1777937942679,40.87,79763.09,0.0,-0.22517,0.0001,22.92064]
[1777937944357,40.87,79763.52,0.0,-0.22513,0.0001,22.9185]
[1777937944380,40.87,79763.52,0.0,-0.22513,0.0001,22.9185]
[1777937944693,40.88,79763.43,0.0,-0.22514,0.0001,22.91909]
[1777937946373,40.88,79766.72,0.0,-0.22483,0.0001,22.90192]
[1777937946410,40.88,79766.72,0.0,-0.22483,0.0001,22.90192]
[1777937946439,40.88,79766.5,0.0,-0.22485,0.0001,22.9032]
[1777937948400,40.88,79766.5,0.0,-0.22486,0.0001,22.90332]
[1777937948416,40.88,79766.5,0.0,-0.22486,0.0001,22.90332]
[1777937948430,40.88,79766.5,0.0,-0.22486,0.0001,22.90332]
[1777937948446,40.88,79766.5,0.0,-0.22486,0.0001,22.90332]
[1777937948721,40.88,79766.51,0.0,-0.22486,0.0001,22.90341]
[1777937950419,40.88,79766.42,0.0,-0.22487,0.0001,22.90403]
[1777937950457,40.88,79766.42,0.0,-0.22487,0.0001,22.90403]
[1777937950735,40.88,79766.26,0.0,-0.22489,0.0001,22.90501]
[1777937952441,40.88,79766.47,0.0,-0.22487,0.0001,22.90405]
[1777937952473,40.88,79766.47,0.0,-0.22487,0.0001,22.90405]
[1777937952503,40.88,79766.47,0.0,-0.22487,0.0001,22.90405]
[1777937952748,40.88,79766.16,0.0,-0.2249,0.0001,22.90582]
[1777937954462,40.88,79766.13,0.0,-0.22491,0.0001,22.90611]
[1777937954500,40.88,79766.13,0.0,-0.22491,0.0001,22.90611]
[1777937954763,40.88,79766.09,0.0,-0.22491,0.0001,22.90646]
[1777937956478,40.88,79766.06,0.0,-0.22492,0.0001,22.90676]
[1777937956488,40.88,79766.06,0.0,-0.22492,0.0001,22.90676]
[1777937956778,40.88,79765.96,0.0,-0.22493,0.0001,22.90742]
[1777937958511,40.88,79765.88,0.0,-0.22494,0.0001,22.90798]
[1777937958530,40.88,79765.88,0.0,-0.22494,0.0001,22.90798]
[1777937958546,40.88,79765.88,0.0,-0.22494,0.0001,22.90798]
[1777937958558,40.88,79765.88,0.0,-0.22494,0.0001,22.90798]
[1777937958603,40.88,79765.91,0.0,-0.22494,0.0001,22.90795]
[1777937960531,40.88,79765.91,0.0,-0.22494,0.0001,22.90809]
[1777937960555,40.88,79765.91,0.0,-0.22494,0.0001,22.90809]
[1777937960654,40.88,79766.18,0.0,-0.22492,0.0001,22.9068]
[1777937962540,40.88,79766.18,0.0,-0.22492,0.0001,22.90694]
[1777937962559,40.88,79766.18,0.0,-0.22492,0.0001,22.90694]
[1777937962572,40.88,79766.18,0.0,-0.22492,0.0001,22.90694]
[1777937962591,40.88,79766.18,0.0,-0.22492,0.0001,22.90694]
[1777937962598,40.88,79767.13,0.0,-0.22483,0.0001,22.90208]
[1777937964570,40.88,79767.5,0.0,-0.2248,0.0001,22.90016]
[1777937964590,40.88,79767.5,0.0,-0.2248,0.0001,22.90016]
[1777937964667,40.88,79767.47,0.0,-0.2248,0.0001,22.90035]
[1777937966592,40.88,79767.38,0.0,-0.22481,0.0001,22.90086]
[1777937966615,40.88,79767.38,0.0,-0.22481,0.0001,22.90086]
[1777937966633,40.88,79767.38,0.0,-0.22481,0.0001,22.90086]
[1777937966648,40.88,79767.38,0.0,-0.22481,0.0001,22.90086]
[1777937966691,40.88,79766.84,0.0,-0.22486,0.0001,22.90374]
[1777937968619,40.88,79766.84,0.0,-0.22486,0.0001,22.90377]
[1777937968650,40.88,79766.84,0.0,-0.22486,0.0001,22.90377]
[1777937968713,40.88,79766.92,0.0,-0.22486,0.0001,22.90338]
[1777937970641,40.88,79766.92,0.0,-0.22486,0.0001,22.90342]
[1777937970678,40.88,79766.92,0.0,-0.22486,0.0001,22.90342]
[1777937970689,40.88,79766.92,0.0,-0.22486,0.0001,22.90342]
[1777937970709,40.88,79766.92,0.0,-0.22486,0.0001,22.90342]
[1777937970736,40.88,79766.52,0.0,-0.22489,0.0001,22.90555]
[1777937971513,40.88,79766.52,0.0,-0.22489,0.0001,22.90555]
[1777937971552,40.88,79766.52,0.0,-0.22487,0.0001,22.90192]
[1777937977925,40.88,79769.15,0.0,-0.22462,0.0001,22.88835]
[1777937983603,40.89,79769.64,0.0,-0.22458,0.0001,22.88603]
[1777937987798,40.89,79770.05,0.0,-0.22455,0.0001,22.88402]
[1777937987995,40.89,79773.39,0.0,-0.22423,0.0001,22.86656]
[1777937988872,40.89,79773.39,0.0,-0.22423,0.0001,22.86656]
[1777937988897,40.89,79773.39,0.0,-0.22423,0.0001,22.86656]
[1777937989059,40.89,79780.09,0.0,-0.22359,0.0001,22.83134]
[1777937990880,40.89,79780.08,0.0,-0.22359,0.0001,22.83147]
[1777937990907,40.89,79780.08,0.0,-0.22359,0.0001,22.83147]
[1777937991016,40.89,79780.18,0.0,-0.22358,0.0001,22.83105]
[1777937992903,40.89,79780.16,0.0,-0.22359,0.0001,22.83127]
[1777937992941,40.89,79780.16,0.0,-0.22359,0.0001,22.83127]
[1777937993673,40.89,79779.95,0.0,-0.22361,0.0001,22.83249]
[1777937994917,40.89,79779.95,0.0,-0.22361,0.0001,22.83261]
[1777937994945,40.89,79779.95,0.0,-0.22361,0.0001,22.83261]
[1777937994957,40.89,79779.95,0.0,-0.22361,0.0001,22.83261]
[1777937994977,40.89,79779.95,0.0,-0.22361,0.0001,22.83261]
[1777937995043,40.89,79780.0,0.0,-0.22361,0.0001,22.83246]
[1777937996940,40.89,79779.98,0.0,-0.22361,0.0001,22.83267]
[1777937996967,40.89,79779.98,0.0,-0.22361,0.0001,22.83267]
[1777937997316,40.89,79780.3,0.0,-0.22358,0.0001,22.8311]
[1777937998098,40.89,79780.3,0.0,-0.22358,0.0001,22.8311]
[1777937998116,40.89,79780.3,0.0,-0.22358,0.0001,22.8311]
[1777937998144,40.89,79780.3,0.0,-0.22358,0.0001,22.8311]
[1777937998359,40.89,79780.29,0.0,-0.22358,0.0001,22.83127]
[1777937998962,40.89,79780.29,0.0,-0.22358,0.0001,22.83127]
[1777937998986,40.89,79780.29,0.0,-0.22358,0.0001,22.83127]
[1777937999073,40.89,79780.29,0.0,-0.22359,0.0001,22.83138]
[1777938000975,40.89,79780.36,0.0,-0.22358,0.0001,22.83112]
[1777938001010,40.89,79780.36,0.0,-0.22358,0.0001,22.83112]
[1777938001110,40.89,79780.4,0.0,-0.22358,0.0001,22.83102]
[1777938002996,40.89,79780.09,0.0,-0.22361,0.0001,22.83277]
[1777938003025,40.89,79780.09,0.0,-0.22361,0.0001,22.83277]
[1777938003039,40.89,79780.09,0.0,-0.22361,0.0001,22.83277]
[1777938003075,40.89,79780.09,0.0,-0.22361,0.0001,22.83277]
[1777938005019,40.89,79780.86,0.0,-0.22354,0.0001,22.82894]
[1777938005037,40.89,79780.86,0.0,-0.22354,0.0001,22.82894]
[1777938005050,40.89,79780.86,0.0,-0.22354,0.0001,22.82894]
[1777938005066,40.89,79780.86,0.0,-0.22354,0.0001,22.82894]
[1777938005115,40.89,79780.75,0.0,-0.22355,0.0001,22.82963]
[1777938007049,40.89,79772.57,0.0,-0.22434,0.0001,22.87281]
[1777938007084,40.89,79772.57,0.0,-0.22434,0.0001,22.87281]
[1777938007604,40.89,79773.49,0.0,-0.22425,0.0001,22.86808]
[1777938009083,40.89,79773.49,0.0,-0.22425,0.0001,22.8682]
[1777938009091,40.89,79774.14,0.0,-0.22419,0.0001,22.86484]
[1777938013093,40.89,79774.04,0.0,-0.22421,0.0001,22.86558]
[1777938013109,40.89,79774.04,0.0,-0.22421,0.0001,22.86558]
[1777938013120,40.89,79774.04,0.0,-0.22421,0.0001,22.86558]
[1777938013141,40.89,79774.04,0.0,-0.22421,0.0001,22.86558]
[1777938013178,40.89,79774.13,0.0,-0.2242,0.0001,22.86518]
[1777938015138,40.9,79774.13,0.0,-0.2242,0.0001,22.86525]
[1777938015169,40.9,79774.13,0.0,-0.2242,0.0001,22.86525]
[1777938015183,40.9,79774.13,0.0,-0.2242,0.0001,22.86525]
[1777938015198,40.9,79774.13,0.0,-0.2242,0.0001,22.86525]
[1777938017137,40.9,79774.15,0.0,-0.2242,0.0001,22.86529]
[1777938017169,40.9,79774.15,0.0,-0.2242,0.0001,22.86529]
[1777938017185,40.9,79774.15,0.0,-0.2242,0.0001,22.86529]
[1777938017212,40.9,79774.15,0.0,-0.2242,0.0001,22.86529]
[1777938019171,40.9,79774.3,0.0,-0.22419,0.0001,22.86464]
[1777938019197,40.9,79774.3,0.0,-0.22419,0.0001,22.86464]
[1777938019214,40.9,79774.3,0.0,-0.22419,0.0001,22.86464]
[1777938019237,40.9,79774.3,0.0,-0.22419,0.0001,22.86464]
[1777938019458,40.9,79774.3,0.0,-0.22419,0.0001,22.86464]
[1777938019559,40.9,79774.2,0.0,-0.2242,0.0001,22.86524]
[1777938020095,40.9,79774.2,0.0,-0.2242,0.0001,22.86524]
[1777938020587,40.9,79774.2,0.0,-0.2242,0.0001,22.86524]
[1777938020600,40.9,79774.2,0.0,-0.2242,0.0001,22.86524]
[1777938020633,40.9,79774.2,0.0,-0.2242,0.0001,22.86524]
[1777938020688,40.9,79774.2,0.0,-0.2242,0.0001,22.86531]
[1777938021194,40.9,79774.2,0.0,-0.2242,0.0001,22.86531]
[1777938021233,40.9,79774.2,0.0,-0.2242,0.0001,22.86531]
[1777938021235,40.9,79774.2,0.0,-0.2242,0.0001,22.86539]
[1777938023215,40.9,79774.08,0.0,-0.22422,0.0001,22.86609]
[1777938023241,40.9,79774.08,0.0,-0.22422,0.0001,22.86609]
[1777938023315,40.9,79773.91,0.0,-0.22423,0.0001,22.86706]
[1777938025237,40.9,79773.91,0.0,-0.22423,0.0001,22.86713]
[1777938025256,40.9,79773.91,0.0,-0.22423,0.0001,22.86713]
[1777938025338,40.9,79773.64,0.0,-0.22426,0.0001,22.86862]
[1777938027272,40.9,79773.64,0.0,-0.22426,0.0001,22.86862]
[1777938027285,40.9,79773.64,0.0,-0.22426,0.0001,22.86862]
[1777938027297,40.9,79773.64,0.0,-0.22426,0.0001,22.86862]
[1777938027317,40.9,79773.64,0.0,-0.22426,0.0001,22.86862]
[1777938027362,40.9,79773.64,0.0,-0.22426,0.0001,22.86875]
[1777938029293,40.9,79773.64,0.0,-0.22427,0.0001,22.86882]
[1777938029326,40.9,79773.64,0.0,-0.22427,0.0001,22.86882]
[1777938029389,40.9,79773.42,0.0,-0.22429,0.0001,22.87005]
[1777938031314,40.9,79773.42,0.0,-0.22429,0.0001,22.87011]
[1777938031335,40.9,79773.42,0.0,-0.22429,0.0001,22.87011]
[1777938031344,40.9,79773.42,0.0,-0.22429,0.0001,22.87011]
[1777938031363,40.9,79773.42,0.0,-0.22429,0.0001,22.87011]
[1777938031372,40.9,79773.05,0.0,-0.2243,0.0001,22.86846]
[1777938033339,40.9,79773.05,0.0,-0.2243,0.0001,22.86853]
[1777938033352,40.9,79773.05,0.0,-0.2243,0.0001,22.86853]
[1777938033415,40.9,79773.15,0.0,-0.2243,0.0001,22.86807]
[1777938035365,40.9,79773.07,0.0,-0.2243,0.0001,22.86855]
[1777938035391,40.9,79773.07,0.0,-0.2243,0.0001,22.86855]
[1777938035421,40.9,79773.07,0.0,-0.2243,0.0001,22.86855]
[1777938035429,40.9,79773.15,0.0,-0.2243,0.0001,22.8682]
[1777938037395,40.9,79773.15,0.0,-0.2243,0.0001,22.86826]
[1777938037420,40.9,79773.15,0.0,-0.2243,0.0001,22.86826]
[1777938037442,40.9,79772.5,0.0,-0.22436,0.0001,22.87175]
[1777938039421,40.9,79772.5,0.0,-0.22436,0.0001,22.87175]
[1777938039445,40.9,79772.5,0.0,-0.22436,0.0001,22.87175]
[1777938039517,40.9,79772.5,0.0,-0.22436,0.0001,22.87188]
[1777938041447,40.9,79772.5,0.0,-0.22436,0.0001,22.87188]
[1777938041476,40.9,79772.5,0.0,-0.22436,0.0001,22.87188]
[1777938041492,40.9,79772.5,0.0,-0.22436,0.0001,22.87188]
[1777938041508,40.9,79772.5,0.0,-0.22436,0.0001,22.87188]
[1777938041545,40.9,79772.09,0.0,-0.22441,0.0001,22.87416]
[1777938043474,40.9,79772.09,0.0,-0.22441,0.0001,22.87422]
[1777938043493,40.9,79772.09,0.0,-0.22441,0.0001,22.87422]
[1777938043572,40.9,79772.29,0.0,-0.22439,0.0001,22.87322]
[1777938045503,40.9,79772.24,0.0,-0.22439,0.0001,22.87355]
[1777938045525,40.9,79772.24,0.0,-0.22439,0.0001,22.87355]
[1777938045546,40.9,79772.24,0.0,-0.22439,0.0001,22.87355]
[1777938045583,40.9,79771.9,0.0,-0.22443,0.0001,22.87539]
[1777938047522,40.9,79771.9,0.0,-0.22443,0.0001,22.87539]
[1777938047551,40.9,79771.9,0.0,-0.22443,0.0001,22.87539]
[1777938047620,40.9,79771.79,0.0,-0.22444,0.0001,22.87609]
[1777938049558,40.9,79771.79,0.0,-0.22444,0.0001,22.87609]
[1777938049592,40.9,79771.79,0.0,-0.22444,0.0001,22.87609]
[1777938049650,40.9,79771.76,0.0,-0.22445,0.0001,22.87636]
[1777938051576,40.9,79771.76,0.0,-0.22445,0.0001,22.87636]
[1777938051596,40.9,79771.76,0.0,-0.22445,0.0001,22.87636]
[1777938051608,40.9,79771.76,0.0,-0.22445,0.0001,22.87636]
[1777938051628,40.9,79771.76,0.0,-0.22445,0.0001,22.87636]
[1777938051667,40.9,79771.76,0.0,-0.22445,0.0001,22.87647]
[1777938053593,40.9,79771.76,0.0,-0.22445,0.0001,22.87653]
[1777938053628,40.9,79771.76,0.0,-0.22445,0.0001,22.87653]
[1777938053669,40.9,79771.4,0.0,-0.22448,0.0001,22.87848]
[1777938055617,40.9,79771.4,0.0,-0.22448,0.0001,22.87853]
[1777938055642,40.9,79771.4,0.0,-0.22448,0.0001,22.87853]
[1777938055659,40.9,79771.4,0.0,-0.22448,0.0001,22.87853]
[1777938055674,40.9,79771.4,0.0,-0.22448,0.0001,22.87853]
[1777938055717,40.9,79771.55,0.0,-0.22447,0.0001,22.8778]
[1777938057639,40.9,79771.55,0.0,-0.22447,0.0001,22.8778]
[1777938057661,40.9,79771.55,0.0,-0.22447,0.0001,22.8778]
[1777938057729,40.9,79771.61,0.0,-0.22447,0.0001,22.87759]
[1777938059667,40.9,79771.61,0.0,-0.22447,0.0001,22.87764]
[1777938059687,40.9,79771.61,0.0,-0.22447,0.0001,22.87764]
[1777938059698,40.9,79771.61,0.0,-0.22447,0.0001,22.87764]
[1777938059716,40.9,79771.61,0.0,-0.22447,0.0001,22.87764]
[1777938059767,40.9,79771.24,0.0,-0.2245,0.0001,22.87964]
[1777938061695,40.9,79771.24,0.0,-0.22451,0.0001,22.87969]
[1777938061722,40.9,79771.24,0.0,-0.22451,0.0001,22.87969]
[1777938061791,40.9,79771.35,0.0,-0.2245,0.0001,22.87917]
[1777938063725,40.91,79771.33,0.0,-0.2245,0.0001,22.87932]
[1777938063752,40.91,79771.33,0.0,-0.2245,0.0001,22.87932]
[1777938063766,40.91,79771.33,0.0,-0.2245,0.0001,22.87932]
[1777938063782,40.91,79771.33,0.0,-0.2245,0.0001,22.87932]
[1777938063816,40.91,79771.08,0.0,-0.22452,0.0001,22.88069]
[1777938065738,40.91,79771.08,0.0,-0.22452,0.0001,22.88074]
[1777938065752,40.91,79771.08,0.0,-0.22452,0.0001,22.88074]
[1777938065836,40.91,79770.95,0.0,-0.22454,0.0001,22.88148]
[1777938067787,40.91,79770.95,0.0,-0.22454,0.0001,22.88153]
[1777938067815,40.91,79770.95,0.0,-0.22454,0.0001,22.88153]
[1777938067828,40.91,79770.95,0.0,-0.22454,0.0001,22.88153]
[1777938067847,40.91,79770.95,0.0,-0.22454,0.0001,22.88153]
[1777938067875,40.91,79770.98,0.0,-0.22454,0.0001,22.88142]
[1777938068357,40.91,79770.98,0.0,-0.22454,0.0001,22.88142]
[1777938068556,40.91,79770.98,0.0,-0.22454,0.0001,22.88147]
[1777938068944,40.91,79770.98,0.0,-0.22454,0.0001,22.88147]
[1777938068957,40.91,79770.98,0.0,-0.22454,0.0001,22.88147]
[1777938068982,40.91,79770.98,0.0,-0.22454,0.0001,22.88147]
[1777938069804,40.91,79770.98,0.0,-0.22454,0.0001,22.88147]
[1777938069818,40.91,79770.98,0.0,-0.22454,0.0001,22.88147]
[1777938069888,40.91,79770.99,0.0,-0.22454,0.0001,22.88146]
[1777938070185,40.91,79770.99,0.0,-0.22454,0.0001,22.88146]
[1777938070197,40.91,79770.99,0.0,-0.22454,0.0001,22.88146]
[1777938070207,40.91,79770.99,0.0,-0.22454,0.0001,22.88146]
[1777938070847,40.91,79770.97,0.0,-0.22454,0.0001,22.88162]
[1777938071823,40.91,79770.97,0.0,-0.22454,0.0001,22.88162]
[1777938071840,40.91,79770.97,0.0,-0.22454,0.0001,22.88162]
[1777938072585,40.91,79770.93,0.0,-0.22455,0.0001,22.88192]
[1777938073835,40.91,79770.93,0.0,-0.22455,0.0001,22.88192]
[1777938074608,40.91,79771.47,0.0,-0.2245,0.0001,22.87918]
[1777938076151,40.91,79772.23,0.0,-0.22442,0.0001,22.87524]
[1777938077883,40.91,79772.89,0.0,-0.22436,0.0001,22.87181]
[1777938077917,40.91,79772.92,0.0,-0.22436,0.0001,22.87171]
[1777938077928,40.91,79772.92,0.0,-0.22436,0.0001,22.87171]
[1777938077947,40.91,79772.92,0.0,-0.22436,0.0001,22.87171]
[1777938078628,40.91,79772.79,0.0,-0.22437,0.0001,22.87245]
[1777938079912,40.91,79773.0,0.0,-0.22435,0.0001,22.8714]
[1777938079949,40.91,79773.0,0.0,-0.22435,0.0001,22.8714]
[1777938080641,40.91,79772.71,0.0,-0.22438,0.0001,22.87299]
[1777938081928,40.91,79772.78,0.0,-0.22438,0.0001,22.87268]
[1777938081950,40.91,79772.78,0.0,-0.22438,0.0001,22.87268]
[1777938081979,40.91,79772.78,0.0,-0.22438,0.0001,22.87268]
[1777938082655,40.91,79772.42,0.0,-0.22441,0.0001,22.87463]
[1777938083953,40.91,79772.41,0.0,-0.22441,0.0001,22.87474]
[1777938083978,40.91,79772.41,0.0,-0.22441,0.0001,22.87474]
[1777938084672,40.91,79772.66,0.0,-0.22439,0.0001,22.87348]
[1777938085976,40.91,79772.66,0.0,-0.22439,0.0001,22.87348]
[1777938085991,40.91,79772.66,0.0,-0.22439,0.0001,22.87348]
[1777938086684,40.91,79772.2,0.0,-0.22444,0.0001,22.87601]
[1777938088000,40.91,79774.37,0.0,-0.22423,0.0001,22.86466]
[1777938088015,40.91,79774.37,0.0,-0.22423,0.0001,22.86466]
[1777938088042,40.91,79774.37,0.0,-0.22423,0.0001,22.86466]
[1777938088897,40.91,79774.37,0.0,-0.22423,0.0001,22.86466]
[1777938088698,40.91,79771.88,0.0,-0.22447,0.0001,22.87781]
[1777938088950,40.91,79771.88,0.0,-0.22447,0.0001,22.87781]
[1777938089607,40.91,79771.88,0.0,-0.22447,0.0001,22.87781]
[1777938089642,40.91,79771.88,0.0,-0.22447,0.0001,22.87781]
[1777938092059,40.91,79780.61,0.0,-0.22361,0.0001,22.82838]
[1777938092090,40.91,79780.61,0.0,-0.22361,0.0001,22.82838]
[1777938092725,40.91,79780.57,0.0,-0.22362,0.0001,22.82865]
[1777938094067,40.91,79779.6,0.0,-0.22371,0.0001,22.83385]
[1777938094845,40.91,79779.86,0.0,-0.22369,0.0001,22.8326]
[1777938098118,40.91,79779.84,0.0,-0.2237,0.0001,22.83301]
[1777938098156,40.91,79779.84,0.0,-0.2237,0.0001,22.83301]
[1777938098186,40.91,79779.84,0.0,-0.2237,0.0001,22.83301]
[1777938098767,40.91,79779.86,0.0,-0.2237,0.0001,22.83301]
[1777938100142,40.91,79779.82,0.0,-0.2237,0.0001,22.83332]
[1777938100161,40.91,79779.82,0.0,-0.2237,0.0001,22.83332]
[1777938100781,40.91,79779.88,0.0,-0.2237,0.0001,22.8331]
[1777938102167,40.91,79779.89,0.0,-0.2237,0.0001,22.83315]
[1777938102189,40.91,79779.89,0.0,-0.2237,0.0001,22.83315]
[1777938102209,40.91,79779.89,0.0,-0.2237,0.0001,22.83315]
[1777938102222,40.91,79779.89,0.0,-0.2237,0.0001,22.83315]
[1777938104191,40.91,79780.1,0.0,-0.22368,0.0001,22.83225]
[1777938104210,40.91,79780.1,0.0,-0.22368,0.0001,22.83225]
[1777938104222,40.91,79780.1,0.0,-0.22368,0.0001,22.83225]
[1777938104239,40.91,79780.1,0.0,-0.22368,0.0001,22.83225]
[1777938106213,40.91,79780.03,0.0,-0.22369,0.0001,22.83282]
[1777938106229,40.91,79780.03,0.0,-0.22369,0.0001,22.83282]
[1777938106244,40.91,79780.03,0.0,-0.22369,0.0001,22.83282]
[1777938106261,40.91,79780.03,0.0,-0.22369,0.0001,22.83282]
[1777938108242,40.91,79779.84,0.0,-0.22371,0.0001,22.83393]
[1777938108270,40.91,79779.84,0.0,-0.22371,0.0001,22.83393]
[1777938108285,40.91,79779.84,0.0,-0.22371,0.0001,22.83393]
[1777938108301,40.91,79779.84,0.0,-0.22371,0.0001,22.83393]
[1777938110253,40.92,79779.77,0.0,-0.22373,0.0001,22.8346]
[1777938110298,40.92,79779.77,0.0,-0.22373,0.0001,22.8346]
[1777938110312,40.92,79779.77,0.0,-0.22373,0.0001,22.8346]
[1777938110326,40.92,79779.77,0.0,-0.22373,0.0001,22.8346]
[1777938112278,40.92,79779.77,0.0,-0.22373,0.0001,22.8348]
[1777938112307,40.92,79779.77,0.0,-0.22373,0.0001,22.8348]
[1777938112328,40.92,79779.77,0.0,-0.22373,0.0001,22.8348]
[1777938112345,40.92,79779.77,0.0,-0.22373,0.0001,22.8348]
[1777938112379,40.92,79779.77,0.0,-0.22373,0.0001,22.8349]
[1777938114308,40.92,79779.77,0.0,-0.22373,0.0001,22.835]
[1777938114328,40.92,79779.77,0.0,-0.22373,0.0001,22.835]
[1777938114880,40.92,79779.91,0.0,-0.22372,0.0001,22.83436]
[1777938116328,40.92,79779.92,0.0,-0.22372,0.0001,22.8344]
[1777938116363,40.92,79779.92,0.0,-0.22372,0.0001,22.8344]
[1777938116376,40.92,79779.92,0.0,-0.22372,0.0001,22.8344]
[1777938116401,40.92,79779.92,0.0,-0.22372,0.0001,22.8344]
[1777938118350,40.92,79779.77,0.0,-0.22374,0.0001,22.83529]
[1777938118378,40.92,79779.77,0.0,-0.22374,0.0001,22.83529]
[1777938118413,40.92,79779.77,0.0,-0.22374,0.0001,22.83529]
[1777938118451,40.92,79779.91,0.0,-0.22373,0.0001,22.83475]
[1777938120374,40.92,79779.9,0.0,-0.22373,0.0001,22.8349]
[1777938120387,40.92,79779.9,0.0,-0.22373,0.0001,22.8349]
[1777938120472,40.92,79779.9,0.0,-0.22373,0.0001,22.835]
[1777938122405,40.92,79779.92,0.0,-0.22373,0.0001,22.83499]
[1777938122441,40.92,79779.92,0.0,-0.22373,0.0001,22.83499]
[1777938122458,40.92,79779.92,0.0,-0.22373,0.0001,22.83499]
[1777938122496,40.92,79779.92,0.0,-0.22373,0.0001,22.83499]
[1777938124443,40.92,79769.26,0.0,-0.22476,0.0001,22.89124]
[1777938124472,40.92,79769.26,0.0,-0.22476,0.0001,22.89124]
[1777938124951,40.92,79763.76,0.0,-0.22529,0.0001,22.92019]
[1777938126451,40.92,79763.14,0.0,-0.22535,0.0001,22.9235]
[1777938126476,40.92,79763.14,0.0,-0.22535,0.0001,22.9235]
[1777938126494,40.92,79763.14,0.0,-0.22535,0.0001,22.9235]
[1777938126515,40.92,79763.14,0.0,-0.22535,0.0001,22.9235]
[1777938126963,40.92,79763.11,0.0,-0.22535,0.0001,22.92373]
[1777938128470,40.92,79762.98,0.0,-0.22536,0.0001,22.92441]
[1777938128483,40.92,79762.98,0.0,-0.22536,0.0001,22.92441]
[1777938128492,40.92,79762.85,0.0,-0.22538,0.0001,22.92511]
[1777938130496,40.92,79762.85,0.0,-0.22538,0.0001,22.92511]
[1777938130527,40.92,79762.85,0.0,-0.22538,0.0001,22.92511]
[1777938130540,40.92,79762.85,0.0,-0.22538,0.0001,22.92511]
[1777938130559,40.92,79762.85,0.0,-0.22538,0.0001,22.92511]
[1777938130627,40.92,79762.27,0.0,-0.22543,0.0001,22.92818]
[1777938131917,40.92,79762.27,0.0,-0.22543,0.0001,22.92818]
[1777938131958,40.92,79762.01,0.0,-0.22546,0.0001,22.92956]
[1777938131980,40.92,79762.01,0.0,-0.22546,0.0001,22.92956]
[1777938132116,40.92,79762.01,0.0,-0.22546,0.0001,22.92956]
[1777938132546,40.92,79762.01,0.0,-0.22546,0.0001,22.92956]
[1777938132582,40.92,79762.01,0.0,-0.22546,0.0001,22.92956]
[1777938132724,40.92,79756.25,0.0,-0.22601,0.0001,22.95976]
[1777938134575,40.92,79756.25,0.0,-0.22601,0.0001,22.95976]
[1777938134608,40.92,79756.25,0.0,-0.22601,0.0001,22.95976]
[1777938134650,40.92,79744.25,0.0,-0.22717,0.0001,23.02264]
[1777938136584,40.92,79744.21,0.0,-0.22717,0.0001,23.02283]
[1777938136603,40.92,79744.21,0.0,-0.22717,0.0001,23.02283]
[1777938136633,40.92,79744.35,0.0,-0.22716,0.0001,23.02209]
[1777938138589,40.92,79744.35,0.0,-0.22716,0.0001,23.02207]
[1777938138627,40.92,79744.35,0.0,-0.22716,0.0001,23.02207]
[1777938138641,40.92,79744.35,0.0,-0.22716,0.0001,23.02207]
[1777938138674,40.92,79744.35,0.0,-0.22716,0.0001,23.02207]
[1777938140605,40.92,79743.48,0.0,-0.22724,0.0001,23.02659]
[1777938140642,40.92,79743.48,0.0,-0.22724,0.0001,23.02659]
[1777938140657,40.92,79743.48,0.0,-0.22724,0.0001,23.02659]
[1777938140669,40.92,79743.48,0.0,-0.22724,0.0001,23.02659]
[1777938142413,40.92,79743.72,0.0,-0.22722,0.0001,23.0253]
[1777938142455,40.92,79743.72,0.0,-0.22722,0.0001,23.0253]
[1777938142674,40.92,79743.72,0.0,-0.22722,0.0001,23.0253]
[1777938142696,40.92,79743.72,0.0,-0.22722,0.0001,23.0253]
[1777938142764,40.92,79744.43,0.0,-0.22715,0.0001,23.02157]
[1777938144658,40.92,79741.67,0.0,-0.22742,0.0001,23.03597]
[1777938144686,40.92,79741.67,0.0,-0.22742,0.0001,23.03597]
[1777938144728,40.92,79741.67,0.0,-0.22742,0.0001,23.03596]
[1777938146695,40.92,79741.67,0.0,-0.22742,0.0001,23.03596]
[1777938146727,40.92,79741.67,0.0,-0.22742,0.0001,23.03596]
[1777938146780,40.92,79741.6,0.0,-0.22742,0.0001,23.03628]
[1777938148698,40.92,79741.6,0.0,-0.22742,0.0001,23.03625]
[1777938148735,40.92,79741.6,0.0,-0.22742,0.0001,23.03625]
[1777938148751,40.92,79741.6,0.0,-0.22742,0.0001,23.03625]
[1777938148763,40.92,79741.6,0.0,-0.22742,0.0001,23.03625]
[1777938148795,40.92,79737.96,0.0,-0.22777,0.0001,23.05522]
[1777938150722,40.92,79737.96,0.0,-0.22777,0.0001,23.05519]
[1777938150748,40.92,79737.96,0.0,-0.22777,0.0001,23.05519]
[1777938150823,40.92,79737.86,0.0,-0.22778,0.0001,23.05567]
[1777938152756,40.92,79737.86,0.0,-0.22776,0.0001,23.05197]
[1777938152785,40.92,79737.86,0.0,-0.22776,0.0001,23.05197]
[1777938152798,40.92,79737.86,0.0,-0.22776,0.0001,23.05197]
[1777938152813,40.92,79737.86,0.0,-0.22776,0.0001,23.05197]
[1777938152847,40.92,79737.79,0.0,-0.22776,0.0001,23.05228]
[1777938154773,40.92,79737.79,0.0,-0.22776,0.0001,23.05223]
[1777938154816,40.92,79737.79,0.0,-0.22776,0.0001,23.05223]
[1777938154917,40.92,79732.74,0.0,-0.22825,0.0001,23.07852]
[1777938155458,40.92,79732.74,0.0,-0.22825,0.0001,23.07852]
[1777938155509,40.92,79732.74,0.0,-0.22825,0.0001,23.07852]
[1777938155536,40.92,79732.74,0.0,-0.22825,0.0001,23.07852]
[1777938155638,40.92,79732.14,0.0,-0.22831,0.0001,23.0816]
[1777938156815,40.92,79732.14,0.0,-0.22831,0.0001,23.0816]
[1777938156835,40.92,79732.14,0.0,-0.22831,0.0001,23.0816]
[1777938156868,40.92,79731.75,0.0,-0.22834,0.0001,23.08357]
[1777938158816,40.92,79731.09,0.0,-0.22841,0.0001,23.08693]
[1777938158848,40.92,79731.09,0.0,-0.22841,0.0001,23.08693]
[1777938158930,40.92,79731.11,0.0,-0.2284,0.0001,23.08674]
[1777938160835,40.92,79731.1,0.0,-0.2284,0.0001,23.08671]
[1777938160847,40.92,79731.1,0.0,-0.2284,0.0001,23.08671]
[1777938160861,40.92,79731.1,0.0,-0.2284,0.0001,23.08671]
[1777938160877,40.92,79731.1,0.0,-0.2284,0.0001,23.08671]
[1777938160936,40.92,79730.98,0.0,-0.22841,0.0001,23.08725]
[1777938162866,40.92,79730.96,0.0,-0.22841,0.0001,23.08726]
[1777938162897,40.92,79730.96,0.0,-0.22841,0.0001,23.08726]
[1777938162961,40.92,79730.95,0.0,-0.22841,0.0001,23.08723]
[1777938164878,40.92,79730.95,0.0,-0.22841,0.0001,23.08714]
[1777938164907,40.92,79730.95,0.0,-0.22841,0.0001,23.08714]
[1777938164938,40.92,79730.95,0.0,-0.22841,0.0001,23.08714]
[1777938164979,40.92,79730.83,0.0,-0.22842,0.0001,23.08767]
[1777938166905,40.92,79730.83,0.0,-0.22842,0.0001,23.08759]
[1777938166920,40.92,79730.83,0.0,-0.22842,0.0001,23.08759]
[1777938167006,40.92,79730.95,0.0,-0.22841,0.0001,23.08687]
[1777938168930,40.92,79730.95,0.0,-0.22841,0.0001,23.08678]
[1777938168945,40.92,79730.95,0.0,-0.22841,0.0001,23.08678]
[1777938169272,40.92,79730.91,0.0,-0.22841,0.0001,23.08682]
[1777938170952,40.92,79730.91,0.0,-0.22841,0.0001,23.08682]
[1777938170975,40.92,79730.91,0.0,-0.22841,0.0001,23.08682]
[1777938170989,40.92,79730.91,0.0,-0.22841,0.0001,23.08682]
[1777938171007,40.92,79730.91,0.0,-0.22841,0.0001,23.08682]
[1777938171284,40.92,79729.14,0.0,-0.22857,0.0001,23.09586]
[1777938172974,40.92,79729.14,0.0,-0.22857,0.0001,23.09586]
[1777938173011,40.92,79729.14,0.0,-0.22857,0.0001,23.09586]
[1777938173299,40.91,79729.03,0.0,-0.22858,0.0001,23.09624]
[1777938175011,40.91,79729.03,0.0,-0.22858,0.0001,23.09624]
[1777938175029,40.91,79728.95,0.0,-0.22859,0.0001,23.09656]
[1777938175044,40.91,79728.95,0.0,-0.22859,0.0001,23.09656]
[1777938175058,40.91,79728.95,0.0,-0.22859,0.0001,23.09656]
[1777938175313,40.91,79728.95,0.0,-0.22859,0.0001,23.09646]
[1777938177021,40.91,79728.95,0.0,-0.22859,0.0001,23.09646]
[1777938177046,40.91,79729.93,0.0,-0.22849,0.0001,23.09126]
[1777938177327,40.91,79730.08,0.0,-0.22847,0.0001,23.09038]
[1777938179064,40.91,79730.79,0.0,-0.2284,0.0001,23.08658]
[1777938179085,40.91,79730.79,0.0,-0.2284,0.0001,23.08658]
[1777938179097,40.91,79730.79,0.0,-0.2284,0.0001,23.08658]
[1777938179116,40.91,79730.79,0.0,-0.2284,0.0001,23.08658]
[1777938179341,40.91,79732.21,0.0,-0.22826,0.0001,23.07909]
[1777938181080,40.91,79732.63,0.0,-0.22822,0.0001,23.07681]
[1777938181098,40.91,79732.63,0.0,-0.22822,0.0001,23.07681]
[1777938181357,40.91,79733.31,0.0,-0.22815,0.0001,23.07319]
[1777938183097,40.91,79733.33,0.0,-0.22815,0.0001,23.07301]
[1777938183137,40.91,79733.33,0.0,-0.22815,0.0001,23.07301]
[1777938183153,40.91,79733.33,0.0,-0.22815,0.0001,23.07301]
[1777938183168,40.91,79733.33,0.0,-0.22815,0.0001,23.07301]
[1777938183369,40.91,79733.14,0.0,-0.22817,0.0001,23.07393]
[1777938185117,40.91,79733.14,0.0,-0.22817,0.0001,23.07393]
[1777938185136,40.91,79733.14,0.0,-0.22817,0.0001,23.07393]
[1777938185213,40.91,79733.39,0.0,-0.22814,0.0001,23.07248]
[1777938187144,40.91,79733.71,0.0,-0.22811,0.0001,23.07074]
[1777938187161,40.91,79733.71,0.0,-0.22811,0.0001,23.07074]
[1777938187190,40.91,79733.71,0.0,-0.22811,0.0001,23.07074]
[1777938187397,40.91,79734.0,0.0,-0.22808,0.0001,23.06915]
[1777938189161,40.91,79734.07,0.0,-0.22807,0.0001,23.06872]
[1777938189173,40.91,79734.07,0.0,-0.22807,0.0001,23.06872]
[1777938189414,40.91,79734.05,0.0,-0.22807,0.0001,23.06876]
[1777938191181,40.91,79734.1,0.0,-0.22807,0.0001,23.06843]
[1777938191197,40.91,79734.1,0.0,-0.22807,0.0001,23.06843]
[1777938191425,40.91,79734.56,0.0,-0.22802,0.0001,23.06597]
[1777938193214,40.91,79734.78,0.0,-0.228,0.0001,23.06475]
[1777938193236,40.91,79734.78,0.0,-0.228,0.0001,23.06475]
[1777938193252,40.91,79734.78,0.0,-0.228,0.0001,23.06475]
[1777938193292,40.91,79734.78,0.0,-0.228,0.0001,23.06475]
[1777938193441,40.91,79734.76,0.0,-0.228,0.0001,23.0648]
[1777938195226,40.91,79734.15,0.0,-0.22806,0.0001,23.06792]
[1777938195255,40.91,79734.15,0.0,-0.22806,0.0001,23.06792]
[1777938195453,40.91,79734.35,0.0,-0.22804,0.0001,23.06681]
[1777938197256,40.91,79734.39,0.0,-0.22803,0.0001,23.06654]
[1777938197278,40.91,79734.39,0.0,-0.22803,0.0001,23.06654]
[1777938197309,40.91,79734.39,0.0,-0.22803,0.0001,23.06654]
[1777938197470,40.91,79734.66,0.0,-0.228,0.0001,23.06507]
[1777938198508,40.91,79734.66,0.0,-0.228,0.0001,23.06507]
[1777938198521,40.91,79734.66,0.0,-0.228,0.0001,23.06507]
[1777938198557,40.91,79734.66,0.0,-0.228,0.0001,23.06507]
[1777938198580,40.91,79733.79,0.0,-0.22809,0.0001,23.06954]
[1777938199281,40.91,79733.79,0.0,-0.22809,0.0001,23.06954]
[1777938199303,40.91,79733.79,0.0,-0.22809,0.0001,23.06954]
[1777938199484,40.91,79733.79,0.0,-0.22809,0.0001,23.06948]
[1777938201305,40.91,79733.34,0.0,-0.22813,0.0001,23.07176]
[1777938201331,40.91,79733.34,0.0,-0.22813,0.0001,23.07176]
[1777938201344,40.91,79733.34,0.0,-0.22813,0.0001,23.07176]
[1777938201361,40.91,79733.34,0.0,-0.22813,0.0001,23.07176]
[1777938201497,40.91,79733.33,0.0,-0.22813,0.0001,23.07175]
[1777938203325,40.91,79733.33,0.0,-0.22813,0.0001,23.07175]
[1777938203360,40.91,79733.33,0.0,-0.22813,0.0001,23.07175]
[1777938203512,40.91,79733.37,0.0,-0.22812,0.0001,23.0714]
[1777938205344,40.91,79733.48,0.0,-0.22811,0.0001,23.07076]
[1777938205358,40.91,79733.48,0.0,-0.22811,0.0001,23.07076]
[1777938205373,40.91,79733.48,0.0,-0.22811,0.0001,23.07076]
[1777938205387,40.91,79733.48,0.0,-0.22811,0.0001,23.07076]
[1777938207369,40.91,79733.56,0.0,-0.2281,0.0001,23.07021]
[1777938207418,40.91,79733.56,0.0,-0.2281,0.0001,23.07021]
[1777938207428,40.91,79733.56,0.0,-0.2281,0.0001,23.07021]
[1777938207443,40.91,79733.56,0.0,-0.2281,0.0001,23.07021]
[1777938209393,40.91,79734.04,0.0,-0.22805,0.0001,23.06757]
[1777938209409,40.91,79734.04,0.0,-0.22805,0.0001,23.06757]
[1777938209424,40.91,79734.04,0.0,-0.22805,0.0001,23.06757]
[1777938209439,40.91,79734.04,0.0,-0.22805,0.0001,23.06757]
[1777938209554,40.91,79733.96,0.0,-0.22806,0.0001,23.06792]
[1777938210824,40.91,79733.96,0.0,-0.22806,0.0001,23.06792]
[1777938210834,40.91,79733.96,0.0,-0.22806,0.0001,23.06792]
[1777938210847,40.91,79733.96,0.0,-0.22806,0.0001,23.06792]
[1777938210868,40.91,79734.05,0.0,-0.22805,0.0001,23.06739]
[1777938211424,40.91,79734.05,0.0,-0.22805,0.0001,23.06739]
[1777938211983,40.91,79729.36,0.0,-0.22848,0.0001,23.08813]
[1777938213117,40.91,79728.49,0.0,-0.22856,0.0001,23.0926]
[1777938213134,40.91,79728.49,0.0,-0.22856,0.0001,23.0926]
[1777938213170,40.91,79728.49,0.0,-0.22856,0.0001,23.0926]
[1777938213458,40.91,79728.49,0.0,-0.22856,0.0001,23.0926]
[1777938213503,40.91,79728.49,0.0,-0.22856,0.0001,23.0926]
[1777938213582,40.9,79728.72,0.0,-0.22854,0.0001,23.09134]
[1777938215469,40.9,79732.81,0.0,-0.22814,0.0001,23.06993]
[1777938215496,40.9,79732.81,0.0,-0.22814,0.0001,23.06993]
[1777938215505,40.9,79732.81,0.0,-0.22814,0.0001,23.06993]
[1777938215527,40.9,79732.81,0.0,-0.22814,0.0001,23.06993]
[1777938217200,40.9,79734.08,0.0,-0.22802,0.0001,23.06314]
[1777938217213,40.9,79734.08,0.0,-0.22802,0.0001,23.06314]
[1777938217250,40.9,79734.08,0.0,-0.22802,0.0001,23.06314]
[1777938217279,40.9,79734.08,0.0,-0.22802,0.0001,23.06314]
[1777938217486,40.9,79734.08,0.0,-0.22802,0.0001,23.06314]
[1777938217519,40.9,79734.08,0.0,-0.22802,0.0001,23.06314]
[1777938217912,40.9,79734.08,0.0,-0.22802,0.0001,23.06314]
[1777938219505,40.9,79734.49,0.0,-0.22797,0.0001,23.06088]
[1777938219540,40.9,79734.49,0.0,-0.22797,0.0001,23.06088]
[1777938219556,40.9,79734.49,0.0,-0.22797,0.0001,23.06088]
[1777938219570,40.9,79734.49,0.0,-0.22797,0.0001,23.06088]
[1777938221534,40.9,79733.78,0.0,-0.22804,0.0001,23.06447]
[1777938221560,40.9,79733.78,0.0,-0.22804,0.0001,23.06447]
[1777938221589,40.9,79733.78,0.0,-0.22804,0.0001,23.06447]
[1777938221638,40.9,79733.38,0.0,-0.22808,0.0001,23.0665]
[1777938222443,40.9,79733.38,0.0,-0.22808,0.0001,23.0665]
[1777938222453,40.9,79733.38,0.0,-0.22808,0.0001,23.0665]
[1777938222485,40.9,79733.38,0.0,-0.22808,0.0001,23.0665]
[1777938222861,40.9,79731.81,0.0,-0.22823,0.0001,23.07463]
[1777938223551,40.9,79731.81,0.0,-0.22823,0.0001,23.07463]
[1777938223589,40.9,79731.81,0.0,-0.22823,0.0001,23.07463]
[1777938223690,40.9,79729.75,0.0,-0.22843,0.0001,23.08531]
[1777938225565,40.9,79729.82,0.0,-0.22842,0.0001,23.08488]
[1777938225597,40.9,79729.82,0.0,-0.22842,0.0001,23.08488]
[1777938225610,40.9,79729.82,0.0,-0.22842,0.0001,23.08488]
[1777938225630,40.9,79729.82,0.0,-0.22842,0.0001,23.08488]
[1777938227048,40.9,79729.78,0.0,-0.22842,0.0001,23.08502]
[1777938227061,40.9,79729.78,0.0,-0.22842,0.0001,23.08502]
[1777938227085,40.9,79729.78,0.0,-0.22842,0.0001,23.08495]
[1777938227601,40.9,79729.78,0.0,-0.22842,0.0001,23.08495]
[1777938227622,40.9,79729.78,0.0,-0.22842,0.0001,23.08495]
[1777938227704,40.9,79729.7,0.0,-0.22843,0.0001,23.08528]
[1777938228262,40.9,79729.7,0.0,-0.22843,0.0001,23.08528]
[1777938228275,40.9,79729.7,0.0,-0.22843,0.0001,23.08528]
[1777938228307,40.9,79729.7,0.0,-0.22843,0.0001,23.08528]
[1777938228687,40.9,79729.7,0.0,-0.22843,0.0001,23.0852]
[1777938229616,40.9,79729.7,0.0,-0.22843,0.0001,23.0852]
[1777938229650,40.9,79729.7,0.0,-0.22843,0.0001,23.0852]
[1777938229690,40.9,79729.87,0.0,-0.22841,0.0001,23.08423]
[1777938231643,40.9,79729.87,0.0,-0.22841,0.0001,23.08423]
[1777938231672,40.9,79729.87,0.0,-0.22841,0.0001,23.08423]
[1777938231702,40.9,79729.87,0.0,-0.22841,0.0001,23.08423]
[1777938231713,40.9,79729.98,0.0,-0.22839,0.0001,23.08349]
[1777938233661,40.9,79729.98,0.0,-0.22839,0.0001,23.08349]
[1777938233685,40.9,79729.98,0.0,-0.22839,0.0001,23.08349]
[1777938233754,40.9,79730.09,0.0,-0.22838,0.0001,23.08275]
[1777938235688,40.9,79729.91,0.0,-0.2284,0.0001,23.0836]
[1777938235705,40.9,79729.91,0.0,-0.2284,0.0001,23.0836]
[1777938235716,40.9,79729.91,0.0,-0.2284,0.0001,23.0836]
[1777938235733,40.9,79729.91,0.0,-0.2284,0.0001,23.0836]
[1777938237701,40.9,79729.51,0.0,-0.22843,0.0001,23.08553]
[1777938237717,40.9,79729.51,0.0,-0.22843,0.0001,23.08553]
[1777938237728,40.9,79729.51,0.0,-0.22843,0.0001,23.08553]
[1777938237748,40.9,79729.51,0.0,-0.22843,0.0001,23.08553]
[1777938239724,40.9,79729.76,0.0,-0.22841,0.0001,23.08406]
[1777938239742,40.9,79729.76,0.0,-0.22841,0.0001,23.08406]
[1777938239752,40.9,79729.76,0.0,-0.22841,0.0001,23.08406]
[1777938239773,40.9,79729.76,0.0,-0.22841,0.0001,23.08406]
[1777938241743,40.9,79729.66,0.0,-0.22841,0.0001,23.0845]
[1777938241767,40.9,79729.66,0.0,-0.22841,0.0001,23.0845]
[1777938241789,40.9,79729.66,0.0,-0.22841,0.0001,23.0845]
[1777938241827,40.9,79729.66,0.0,-0.22841,0.0001,23.0845]
[1777938243771,40.9,79729.21,0.0,-0.22845,0.0001,23.0866]
[1777938243793,40.9,79729.21,0.0,-0.22845,0.0001,23.0866]
[1777938243807,40.9,79729.21,0.0,-0.22845,0.0001,23.0866]
[1777938243822,40.9,79729.21,0.0,-0.22845,0.0001,23.0866]
[1777938245802,40.9,79728.7,0.0,-0.2285,0.0001,23.08909]
[1777938245842,40.9,79728.7,0.0,-0.2285,0.0001,23.08909]
[1777938245856,40.9,79728.7,0.0,-0.2285,0.0001,23.08909]
[1777938245873,40.9,79728.7,0.0,-0.2285,0.0001,23.08909]
[1777938247824,40.9,79728.09,0.0,-0.22856,0.0001,23.09219]
[1777938247851,40.9,79728.09,0.0,-0.22856,0.0001,23.09219]
[1777938247862,40.9,79728.09,0.0,-0.22856,0.0001,23.09219]
[1777938247883,40.9,79728.09,0.0,-0.22856,0.0001,23.09219]
[1777938249841,40.9,79728.0,0.0,-0.22856,0.0001,23.09249]
[1777938249857,40.9,79728.0,0.0,-0.22856,0.0001,23.09249]
[1777938249870,40.9,79728.0,0.0,-0.22856,0.0001,23.09249]
[1777938249888,40.9,79728.0,0.0,-0.22856,0.0001,23.09249]
[1777938251873,40.9,79727.27,0.0,-0.22863,0.0001,23.09602]
[1777938251912,40.9,79727.27,0.0,-0.22863,0.0001,23.09602]
[1777938251924,40.9,79727.27,0.0,-0.22863,0.0001,23.09602]
[1777938251943,40.9,79727.27,0.0,-0.22863,0.0001,23.09602]
[1777938253894,40.89,79727.38,0.0,-0.22861,0.0001,23.09526]
[1777938253916,40.89,79727.38,0.0,-0.22861,0.0001,23.09526]
[1777938253935,40.89,79727.38,0.0,-0.22861,0.0001,23.09526]
[1777938253946,40.89,79727.38,0.0,-0.22861,0.0001,23.09526]
[1777938255916,40.89,79727.13,0.0,-0.22864,0.0001,23.09638]
[1777938255949,40.89,79727.13,0.0,-0.22864,0.0001,23.09638]
[1777938255965,40.89,79727.13,0.0,-0.22864,0.0001,23.09638]
[1777938255983,40.89,79727.13,0.0,-0.22864,0.0001,23.09638]
[1777938256084,40.89,79727.13,0.0,-0.22864,0.0001,23.09638]
[1777938256104,40.89,79729.98,0.0,-0.22836,0.0001,23.08142]
[1777938256208,40.89,79729.98,0.0,-0.22836,0.0001,23.08142]
[1777938256885,40.89,79730.91,0.0,-0.22827,0.0001,23.07648]
[1777938257501,40.89,79730.91,0.0,-0.22827,0.0001,23.07648]
[1777938257951,40.89,79730.91,0.0,-0.22827,0.0001,23.07648]
[1777938257989,40.89,79730.91,0.0,-0.22827,0.0001,23.07648]
[1777938258031,40.89,79744.47,0.0,-0.22695,0.0001,23.00555]
[1777938258899,40.89,79744.47,0.0,-0.22695,0.0001,23.00555]
[1777938258930,40.89,79744.47,0.0,-0.22695,0.0001,23.00555]
[1777938258989,40.89,79744.47,0.0,-0.22695,0.0001,23.00555]
[1777938259084,40.89,79751.84,0.0,-0.22624,0.0001,22.96688]
[1777938259230,40.89,79751.84,0.0,-0.22624,0.0001,22.96688]
[1777938259882,40.89,79751.84,0.0,-0.22624,0.0001,22.96688]
[1777938260502,40.89,79752.44,0.0,-0.22618,0.0001,22.96366]
[1777938260928,40.89,79752.35,0.0,-0.22619,0.0001,22.9641]
[1777938264316,40.89,79754.08,0.0,-0.22602,0.0001,22.95516]
[1777938264816,40.89,79754.08,0.0,-0.22602,0.0001,22.95516]
[1777938264956,40.89,79752.9,0.0,-0.22614,0.0001,22.96139]
[1777938266038,40.89,79752.9,0.0,-0.22614,0.0001,22.96139]
[1777938266058,40.89,79752.9,0.0,-0.22614,0.0001,22.96139]
[1777938266070,40.89,79752.9,0.0,-0.22614,0.0001,22.96139]
[1777938266088,40.89,79752.9,0.0,-0.22614,0.0001,22.96139]
[1777938268060,40.89,79752.9,0.0,-0.22614,0.0001,22.96152]
[1777938268098,40.89,79752.9,0.0,-0.22614,0.0001,22.96152]
[1777938268112,40.89,79752.9,0.0,-0.22614,0.0001,22.96152]
[1777938268127,40.89,79752.9,0.0,-0.22614,0.0001,22.96152]
[1777938270077,40.89,79753.12,0.0,-0.22612,0.0001,22.96049]
[1777938270114,40.89,79753.12,0.0,-0.22612,0.0001,22.96049]
[1777938270129,40.89,79752.85,0.0,-0.22615,0.0001,22.96197]
[1777938270145,40.89,79752.85,0.0,-0.22615,0.0001,22.96197]
[1777938272097,40.89,79752.6,0.0,-0.22617,0.0001,22.96334]
[1777938272135,40.89,79752.13,0.0,-0.2262,0.0001,22.9622]
[1777938272147,40.89,79752.13,0.0,-0.2262,0.0001,22.9622]
[1777938272165,40.89,79752.13,0.0,-0.2262,0.0001,22.9622]
[1777938274127,40.89,79752.13,0.0,-0.2262,0.0001,22.96232]
[1777938274161,40.89,79752.13,0.0,-0.2262,0.0001,22.96232]
[1777938274175,40.89,79752.13,0.0,-0.2262,0.0001,22.96232]
[1777938274191,40.89,79752.13,0.0,-0.2262,0.0001,22.96232]
[1777938276157,40.9,79752.12,0.0,-0.2262,0.0001,22.96248]
[1777938276173,40.9,79752.12,0.0,-0.2262,0.0001,22.96248]
[1777938276201,40.9,79752.12,0.0,-0.2262,0.0001,22.96248]
[1777938277040,40.9,79751.6,0.0,-0.22626,0.0001,22.96526]
[1777938278173,40.9,79750.2,0.0,-0.22639,0.0001,22.97265]
[1777938278195,40.9,79750.2,0.0,-0.22639,0.0001,22.97265]
[1777938279054,40.9,79750.24,0.0,-0.22639,0.0001,22.9725]
[1777938280206,40.9,79750.41,0.0,-0.22637,0.0001,22.97166]
[1777938280220,40.9,79750.41,0.0,-0.22637,0.0001,22.97166]
[1777938280234,40.9,79750.41,0.0,-0.22637,0.0001,22.97166]
[1777938280251,40.9,79750.41,0.0,-0.22637,0.0001,22.97166]
[1777938282227,40.9,79750.69,0.0,-0.22635,0.0001,22.97024]
[1777938282243,40.9,79750.69,0.0,-0.22635,0.0001,22.97024]
[1777938282254,40.9,79750.69,0.0,-0.22635,0.0001,22.97024]
[1777938282273,40.9,79750.69,0.0,-0.22635,0.0001,22.97024]
[1777938284247,40.9,79750.21,0.0,-0.22639,0.0001,22.97285]
[1777938284269,40.9,79750.21,0.0,-0.22639,0.0001,22.97285]
[1777938284282,40.9,79750.21,0.0,-0.22639,0.0001,22.97285]
[1777938284300,40.9,79750.21,0.0,-0.22639,0.0001,22.97285]
[1777938286267,40.9,79750.18,0.0,-0.2264,0.0001,22.97314]
[1777938286289,40.9,79750.18,0.0,-0.2264,0.0001,22.97314]
[1777938286303,40.9,79750.18,0.0,-0.2264,0.0001,22.97314]
[1777938286319,40.9,79750.18,0.0,-0.2264,0.0001,22.97314]
[1777938287743,40.9,79750.18,0.0,-0.2264,0.0001,22.97319]
[1777938287800,40.9,79750.18,0.0,-0.2264,0.0001,22.97319]
[1777938288016,40.9,79750.18,0.0,-0.2264,0.0001,22.97319]
[1777938288028,40.9,79750.18,0.0,-0.2264,0.0001,22.97319]
[1777938288070,40.9,79750.18,0.0,-0.2264,0.0001,22.97319]
[1777938288102,40.9,79750.18,0.0,-0.2264,0.0001,22.97319]
[1777938288117,40.9,79749.5,0.0,-0.22647,0.0001,22.97679]
[1777938288306,40.9,79749.5,0.0,-0.22647,0.0001,22.97679]
[1777938288344,40.9,79749.5,0.0,-0.22647,0.0001,22.97679]
[1777938289126,40.9,79744.47,0.0,-0.22695,0.0001,23.00316]
[1777938289856,40.9,79744.47,0.0,-0.22695,0.0001,23.00316]
[1777938289869,40.9,79744.47,0.0,-0.22695,0.0001,23.00316]
[1777938289903,40.9,79744.47,0.0,-0.22695,0.0001,23.00316]
[1777938290131,40.9,79739.57,0.0,-0.22743,0.0001,23.02882]
[1777938290324,40.9,79739.57,0.0,-0.22743,0.0001,23.02882]
[1777938290347,40.9,79739.57,0.0,-0.22743,0.0001,23.02882]
[1777938290376,40.9,79739.57,0.0,-0.22743,0.0001,23.02882]
[1777938290488,40.9,79739.57,0.0,-0.22743,0.0001,23.02882]
[1777938291138,40.9,79738.3,0.0,-0.22755,0.0001,23.03549]
[1777938292340,40.9,79738.3,0.0,-0.22755,0.0001,23.03549]
[1777938292353,40.9,79738.3,0.0,-0.22755,0.0001,23.03549]
[1777938292494,40.9,79737.68,0.0,-0.22761,0.0001,23.03872]
[1777938293456,40.9,79737.68,0.0,-0.22761,0.0001,23.03872]
[1777938293467,40.9,79737.68,0.0,-0.22761,0.0001,23.03872]
[1777938293482,40.9,79737.68,0.0,-0.22761,0.0001,23.03872]
[1777938293762,40.9,79737.4,0.0,-0.22764,0.0001,23.04016]
[1777938294369,40.9,79737.4,0.0,-0.22764,0.0001,23.04016]
[1777938294405,40.9,79737.4,0.0,-0.22764,0.0001,23.04016]
[1777938294496,40.9,79737.4,0.0,-0.22764,0.0001,23.04016]
[1777938294513,40.9,79737.4,0.0,-0.22764,0.0001,23.04016]
[1777938294533,40.9,79737.4,0.0,-0.22764,0.0001,23.04016]
[1777938294598,40.9,79737.29,0.0,-0.22765,0.0001,23.0407]
[1777938296396,40.9,79737.05,0.0,-0.22767,0.0001,23.04192]
[1777938296416,40.9,79737.05,0.0,-0.22767,0.0001,23.04192]
[1777938296445,40.9,79737.05,0.0,-0.22767,0.0001,23.04192]
[1777938296486,40.9,79735.86,0.0,-0.22778,0.0001,23.0481]
[1777938298416,40.9,79735.86,0.0,-0.22778,0.0001,23.04807]
[1777938298425,40.9,79735.86,0.0,-0.22778,0.0001,23.04807]
[1777938298512,40.9,79737.77,0.0,-0.2276,0.0001,23.03806]
[1777938299774,40.9,79737.77,0.0,-0.2276,0.0001,23.03806]
[1777938299789,40.9,79737.77,0.0,-0.2276,0.0001,23.03806]
[1777938299801,40.9,79737.77,0.0,-0.2276,0.0001,23.03806]
[1777938300141,40.9,79737.77,0.0,-0.2276,0.0001,23.03806]
[1777938300113,40.9,79737.28,0.0,-0.22764,0.0001,23.04057]
[1777938300159,40.9,79737.28,0.0,-0.22764,0.0001,23.04057]
[1777938300188,40.9,79737.28,0.0,-0.22764,0.0001,23.04057]
[1777938300460,40.9,79737.28,0.0,-0.22764,0.0001,23.04057]
[1777938300489,40.9,79737.28,0.0,-0.22764,0.0001,23.04057]
[1777938300494,40.9,79737.28,0.0,-0.22764,0.0001,23.04057]
[1777938300979,40.9,79737.18,0.0,-0.22765,0.0001,23.04106]
[1777938302464,40.9,79737.18,0.0,-0.22765,0.0001,23.04103]
[1777938302488,40.9,79737.18,0.0,-0.22765,0.0001,23.04103]
[1777938302671,40.9,79732.05,0.0,-0.22815,0.0001,23.06777]
[1777938304491,40.9,79731.66,0.0,-0.22819,0.0001,23.06977]
[1777938304517,40.9,79731.66,0.0,-0.22819,0.0001,23.06977]
[1777938304527,40.9,79731.66,0.0,-0.22819,0.0001,23.06977]
[1777938304547,40.9,79731.66,0.0,-0.22819,0.0001,23.06977]
[1777938306503,40.9,79728.77,0.0,-0.22846,0.0001,23.08472]
[1777938306532,40.9,79728.77,0.0,-0.22846,0.0001,23.08472]
[1777938306548,40.9,79728.77,0.0,-0.22846,0.0001,23.08472]
[1777938306565,40.9,79728.77,0.0,-0.22846,0.0001,23.08472]
[1777938308534,40.9,79728.67,0.0,-0.22847,0.0001,23.08511]
[1777938308559,40.9,79728.67,0.0,-0.22847,0.0001,23.08511]
[1777938308575,40.9,79728.67,0.0,-0.22847,0.0001,23.08511]
[1777938308591,40.9,79728.67,0.0,-0.22847,0.0001,23.08511]
[1777938310547,40.89,79729.58,0.0,-0.22838,0.0001,23.08019]
[1777938310557,40.89,79729.58,0.0,-0.22838,0.0001,23.08019]
[1777938310572,40.89,79729.58,0.0,-0.22838,0.0001,23.08019]
[1777938310592,40.89,79729.58,0.0,-0.22838,0.0001,23.08019]
[1777938312574,40.89,79729.99,0.0,-0.22834,0.0001,23.07798]
[1777938312609,40.89,79729.99,0.0,-0.22834,0.0001,23.07798]
[1777938312622,40.89,79729.99,0.0,-0.22834,0.0001,23.07798]
[1777938312641,40.89,79729.99,0.0,-0.22834,0.0001,23.07798]
[1777938314595,40.89,79729.87,0.0,-0.22835,0.0001,23.07837]
[1777938314622,40.89,79729.87,0.0,-0.22835,0.0001,23.07837]
[1777938314652,40.89,79729.87,0.0,-0.22835,0.0001,23.07837]
[1777938314691,40.89,79728.15,0.0,-0.22851,0.0001,23.08726]
[1777938316612,40.89,79728.01,0.0,-0.22852,0.0001,23.08792]
[1777938316633,40.89,79728.01,0.0,-0.22852,0.0001,23.08792]
[1777938316699,40.89,79728.01,0.0,-0.22852,0.0001,23.08783]
[1777938318634,40.89,79728.15,0.0,-0.22851,0.0001,23.08702]
[1777938318670,40.89,79728.15,0.0,-0.22851,0.0001,23.08702]
[1777938318683,40.89,79728.15,0.0,-0.22851,0.0001,23.08702]
[1777938318700,40.89,79728.15,0.0,-0.22851,0.0001,23.08702]
[1777938320658,40.89,79728.21,0.0,-0.2285,0.0001,23.08653]
[1777938320684,40.89,79728.21,0.0,-0.2285,0.0001,23.08653]
[1777938320698,40.89,79728.21,0.0,-0.2285,0.0001,23.08653]
[1777938320714,40.89,79728.21,0.0,-0.2285,0.0001,23.08653]
[1777938322677,40.89,79727.94,0.0,-0.22852,0.0001,23.08777]
[1777938322686,40.89,79727.94,0.0,-0.22852,0.0001,23.08777]
[1777938322711,40.89,79727.94,0.0,-0.22852,0.0001,23.08777]
[1777938322740,40.89,79727.94,0.0,-0.22852,0.0001,23.08777]
[1777938322779,40.89,79728.27,0.0,-0.22849,0.0001,23.08597]
[1777938324720,40.89,79728.27,0.0,-0.22849,0.0001,23.08588]
[1777938324757,40.89,79728.27,0.0,-0.22849,0.0001,23.08588]
[1777938324815,40.89,79728.65,0.0,-0.22845,0.0001,23.08381]
[1777938326047,40.89,79728.65,0.0,-0.22845,0.0001,23.08381]
[1777938326563,40.89,79728.91,0.0,-0.22842,0.0001,23.08237]
[1777938326746,40.89,79728.91,0.0,-0.22842,0.0001,23.08237]
[1777938326756,40.89,79728.91,0.0,-0.22842,0.0001,23.08237]
[1777938326783,40.89,79728.91,0.0,-0.22842,0.0001,23.08237]
[1777938326800,40.89,79728.91,0.0,-0.22842,0.0001,23.08237]
[1777938326813,40.89,79728.91,0.0,-0.22842,0.0001,23.08237]
[1777938326842,40.89,79729.03,0.0,-0.22841,0.0001,23.08167]
[1777938328764,40.89,79729.18,0.0,-0.22839,0.0001,23.0808]
[1777938328796,40.89,79729.18,0.0,-0.22839,0.0001,23.0808]
[1777938329008,40.89,79729.27,0.0,-0.22838,0.0001,23.08025]
[1777938330794,40.89,79729.27,0.0,-0.22838,0.0001,23.08018]
[1777938330829,40.89,79729.27,0.0,-0.22838,0.0001,23.08018]
[1777938330842,40.89,79729.27,0.0,-0.22838,0.0001,23.08018]
[1777938330860,40.89,79729.27,0.0,-0.22838,0.0001,23.08018]
[1777938332813,40.89,79729.7,0.0,-0.22832,0.0001,23.07412]
[1777938332835,40.89,79729.7,0.0,-0.22832,0.0001,23.07412]
[1777938332845,40.89,79729.7,0.0,-0.22832,0.0001,23.07412]
[1777938332866,40.89,79729.7,0.0,-0.22832,0.0001,23.07412]
[1777938334853,40.89,79729.87,0.0,-0.2283,0.0001,23.07309]
[1777938334867,40.89,79729.87,0.0,-0.2283,0.0001,23.07309]
[1777938334896,40.89,79729.87,0.0,-0.2283,0.0001,23.07309]
[1777938335165,40.89,79730.14,0.0,-0.22827,0.0001,23.07161]
[1777938336875,40.89,79730.38,0.0,-0.22824,0.0001,23.07029]
[1777938336894,40.89,79730.38,0.0,-0.22824,0.0001,23.07029]
[1777938336962,40.89,79730.26,0.0,-0.22825,0.0001,23.07085]
[1777938338893,40.89,79730.38,0.0,-0.22824,0.0001,23.07015]
[1777938338908,40.89,79730.38,0.0,-0.22824,0.0001,23.07015]
[1777938338919,40.89,79730.38,0.0,-0.22824,0.0001,23.07015]
[1777938338938,40.89,79730.38,0.0,-0.22824,0.0001,23.07015]
[1777938340910,40.89,79729.87,0.0,-0.22829,0.0001,23.07268]
[1777938340934,40.89,79729.87,0.0,-0.22829,0.0001,23.07268]
[1777938340954,40.89,79729.87,0.0,-0.22829,0.0001,23.07268]
[1777938342922,40.89,79729.89,0.0,-0.22829,0.0001,23.07251]
[1777938342935,40.89,79729.89,0.0,-0.22829,0.0001,23.07251]
[1777938342950,40.89,79729.89,0.0,-0.22829,0.0001,23.07251]
[1777938342965,40.89,79729.89,0.0,-0.22829,0.0001,23.07251]
[1777938344947,40.89,79730.08,0.0,-0.22826,0.0001,23.07131]
[1777938344962,40.89,79730.08,0.0,-0.22826,0.0001,23.07131]
[1777938344979,40.89,79730.08,0.0,-0.22826,0.0001,23.07131]
[1777938344994,40.89,79730.08,0.0,-0.22826,0.0001,23.07131]
[1777938346975,40.89,79729.91,0.0,-0.22828,0.0001,23.07206]
[1777938347006,40.89,79729.91,0.0,-0.22828,0.0001,23.07206]
[1777938347034,40.89,79729.91,0.0,-0.22828,0.0001,23.07206]
[1777938347055,40.89,79728.45,0.0,-0.22842,0.0001,23.07961]
[1777938348999,40.89,79728.45,0.0,-0.22842,0.0001,23.07961]
[1777938349020,40.89,79728.45,0.0,-0.22842,0.0001,23.07961]
[1777938349094,40.88,79728.28,0.0,-0.22843,0.0001,23.08036]
[1777938351024,40.88,79728.28,0.0,-0.22843,0.0001,23.08029]
[1777938351043,40.88,79728.28,0.0,-0.22843,0.0001,23.08029]
[1777938351062,40.88,79728.28,0.0,-0.22843,0.0001,23.08029]
[1777938351075,40.88,79728.28,0.0,-0.22843,0.0001,23.08029]
[1777938353045,40.88,79728.36,0.0,-0.22842,0.0001,23.07972]
[1777938353059,40.88,79728.36,0.0,-0.22842,0.0001,23.07972]
[1777938353071,40.88,79728.36,0.0,-0.22842,0.0001,23.07972]
[1777938353089,40.88,79728.36,0.0,-0.22842,0.0001,23.07972]
[1777938355071,40.88,79728.11,0.0,-0.22844,0.0001,23.08087]
[1777938355101,40.88,79728.11,0.0,-0.22844,0.0001,23.08087]
[1777938355120,40.88,79728.11,0.0,-0.22844,0.0001,23.08087]
[1777938355161,40.88,79728.11,0.0,-0.22844,0.0001,23.08087]
[1777938357102,40.88,79727.52,0.0,-0.2285,0.0001,23.08387]
[1777938357124,40.88,79727.52,0.0,-0.2285,0.0001,23.08387]
[1777938357133,40.88,79727.52,0.0,-0.2285,0.0001,23.08387]
[1777938357153,40.88,79727.52,0.0,-0.2285,0.0001,23.08387]
[1777938359128,40.88,79728.84,0.0,-0.22837,0.0001,23.07675]
[1777938359148,40.88,79728.84,0.0,-0.22837,0.0001,23.07675]
[1777938359160,40.88,79728.84,0.0,-0.22837,0.0001,23.07675]
[1777938359175,40.88,79728.84,0.0,-0.22837,0.0001,23.07675]
[1777938361143,40.88,79729.55,0.0,-0.22829,0.0001,23.07289]
[1777938361154,40.88,79729.55,0.0,-0.22829,0.0001,23.07289]
[1777938361165,40.88,79729.55,0.0,-0.22829,0.0001,23.07289]
[1777938361182,40.88,79729.55,0.0,-0.22829,0.0001,23.07289]
[1777938363156,40.88,79729.47,0.0,-0.2283,0.0001,23.07317]
[1777938363171,40.88,79729.47,0.0,-0.2283,0.0001,23.07317]
[1777938363185,40.88,79729.47,0.0,-0.2283,0.0001,23.07317]
[1777938363202,40.88,79729.47,0.0,-0.2283,0.0001,23.07317]
[1777938365175,40.88,79729.78,0.0,-0.22827,0.0001,23.07142]
[1777938365189,40.88,79729.78,0.0,-0.22827,0.0001,23.07142]
[1777938365202,40.88,79729.78,0.0,-0.22827,0.0001,23.07142]
[1777938365220,40.88,79729.77,0.0,-0.22827,0.0001,23.0714]
[1777938367198,40.88,79728.79,0.0,-0.22836,0.0001,23.07645]
[1777938367206,40.88,79728.79,0.0,-0.22836,0.0001,23.07645]
[1777938367241,40.88,79730.29,0.0,-0.22821,0.0001,23.06855]
[1777938367252,40.88,79730.29,0.0,-0.22821,0.0001,23.06855]
[1777938367271,40.88,79730.29,0.0,-0.22821,0.0001,23.06855]
[1777938369235,40.88,79733.98,0.0,-0.22785,0.0001,23.04916]
[1777938369260,40.88,79733.98,0.0,-0.22785,0.0001,23.04916]
[1777938369269,40.88,79733.98,0.0,-0.22785,0.0001,23.04916]
[1777938369289,40.88,79733.98,0.0,-0.22785,0.0001,23.04916]
[1777938371247,40.88,79733.9,0.0,-0.22786,0.0001,23.04949]
[1777938371265,40.88,79733.9,0.0,-0.22786,0.0001,23.04949]
[1777938371295,40.88,79733.9,0.0,-0.22786,0.0001,23.04949]
[1777938371697,40.88,79735.15,0.0,-0.22774,0.0001,23.04292]
[1777938373271,40.88,79735.7,0.0,-0.22768,0.0001,23.04]
[1777938373286,40.88,79735.7,0.0,-0.22768,0.0001,23.04]
[1777938373711,40.88,79735.83,0.0,-0.22767,0.0001,23.03929]
[1777938374862,40.88,79735.83,0.0,-0.22767,0.0001,23.03929]
[1777938374900,40.88,79735.83,0.0,-0.22767,0.0001,23.03929]
[1777938374912,40.88,79735.83,0.0,-0.22767,0.0001,23.03929]
[1777938374944,40.88,79735.83,0.0,-0.22767,0.0001,23.03929]
[1777938375291,40.88,79734.6,0.0,-0.22779,0.0001,23.04569]
[1777938375317,40.88,79734.6,0.0,-0.22779,0.0001,23.04569]
[1777938375726,40.88,79734.6,0.0,-0.22779,0.0001,23.04566]
[1777938377315,40.88,79737.1,0.0,-0.22755,0.0001,23.03256]
[1777938377345,40.88,79737.1,0.0,-0.22755,0.0001,23.03256]
[1777938377740,40.88,79737.2,0.0,-0.22754,0.0001,23.032]
[1777938379338,40.88,79737.13,0.0,-0.22754,0.0001,23.03235]
[1777938379357,40.88,79737.13,0.0,-0.22754,0.0001,23.03235]
[1777938379370,40.88,79737.13,0.0,-0.22754,0.0001,23.03235]
[1777938379385,40.88,79737.13,0.0,-0.22754,0.0001,23.03235]
[1777938381348,40.88,79738.28,0.0,-0.22743,0.0001,23.02629]
[1777938381366,40.88,79738.28,0.0,-0.22743,0.0001,23.02629]
[1777938381396,40.88,79738.28,0.0,-0.22743,0.0001,23.02629]
[1777938381768,40.88,79738.36,0.0,-0.22742,0.0001,23.02585]
[1777938383372,40.88,79738.53,0.0,-0.22741,0.0001,23.02497]
[1777938383410,40.88,79738.53,0.0,-0.22741,0.0001,23.02497]
[1777938383469,40.88,79738.53,0.0,-0.22741,0.0001,23.02494]
[1777938385394,40.88,79738.53,0.0,-0.22741,0.0001,23.02492]
[1777938385427,40.88,79738.53,0.0,-0.22741,0.0001,23.02492]
[1777938385457,40.88,79738.53,0.0,-0.22741,0.0001,23.02492]
[1777938386064,40.88,79738.85,0.0,-0.22737,0.0001,23.02324]
[1777938387412,40.88,79738.85,0.0,-0.22737,0.0001,23.02322]
[1777938387424,40.88,79738.85,0.0,-0.22737,0.0001,23.02322]
[1777938387837,40.88,79739.22,0.0,-0.22734,0.0001,23.02128]
[1777938389433,40.88,79739.22,0.0,-0.22734,0.0001,23.02127]
[1777938389474,40.88,79739.22,0.0,-0.22734,0.0001,23.02127]
[1777938389487,40.88,79739.22,0.0,-0.22734,0.0001,23.02127]
[1777938389503,40.88,79739.22,0.0,-0.22734,0.0001,23.02127]
[1777938389827,40.88,79739.62,0.0,-0.2273,0.0001,23.01916]
[1777938391451,40.88,79738.31,0.0,-0.22743,0.0001,23.026]
[1777938391485,40.88,79738.31,0.0,-0.22743,0.0001,23.026]
[1777938391528,40.88,79738.31,0.0,-0.2274,0.0001,23.02234]
[1777938393474,40.88,79738.31,0.0,-0.2274,0.0001,23.02233]
[1777938393492,40.88,79738.31,0.0,-0.2274,0.0001,23.02233]
[1777938393503,40.88,79738.31,0.0,-0.2274,0.0001,23.02233]
[1777938393521,40.88,79738.31,0.0,-0.2274,0.0001,23.02233]
[1777938395509,40.88,79738.43,0.0,-0.22739,0.0001,23.02168]
[1777938395528,40.88,79738.43,0.0,-0.22739,0.0001,23.02168]
[1777938395557,40.88,79738.43,0.0,-0.22739,0.0001,23.02168]
[1777938396167,40.88,79739.28,0.0,-0.22731,0.0001,23.01722]
[1777938397523,40.88,79739.19,0.0,-0.22732,0.0001,23.01768]
[1777938397536,40.88,79739.19,0.0,-0.22732,0.0001,23.01768]
[1777938397882,40.88,79741.23,0.0,-0.22712,0.0001,23.007]
[1777938399557,40.88,79741.48,0.0,-0.2271,0.0001,23.00568]
[1777938399575,40.88,79741.48,0.0,-0.2271,0.0001,23.00568]
[1777938399610,40.88,79741.48,0.0,-0.2271,0.0001,23.00568]
[1777938399892,40.88,79741.48,0.0,-0.2271,0.0001,23.00568]
[1777938399908,40.88,79741.48,0.0,-0.2271,0.0001,23.00568]
[1777938399930,40.88,79741.48,0.0,-0.2271,0.0001,23.00568]
[1777938399976,40.88,79742.74,0.0,-0.22697,0.0001,22.99908]
[1777938401574,40.88,79742.74,0.0,-0.22697,0.0001,22.99909]
[1777938401597,40.88,79742.74,0.0,-0.22697,0.0001,22.99909]
[1777938401909,40.88,79742.74,0.0,-0.22697,0.0001,22.99909]
[1777938401923,40.88,79742.74,0.0,-0.22697,0.0001,22.99909]
[1777938401953,40.88,79742.74,0.0,-0.22697,0.0001,22.99909]
[1777938401982,40.88,79742.74,0.0,-0.22697,0.0001,22.99909]
[1777938402084,40.88,79741.09,0.0,-0.22713,0.0001,23.00773]
[1777938403597,40.88,79741.09,0.0,-0.22713,0.0001,23.00773]
[1777938403612,40.88,79741.09,0.0,-0.22713,0.0001,23.00773]
[1777938403925,40.88,79741.09,0.0,-0.22713,0.0001,23.00776]
[1777938405624,40.88,79741.04,0.0,-0.22714,0.0001,23.00804]
[1777938405660,40.88,79741.04,0.0,-0.22714,0.0001,23.00804]
[1777938405701,40.88,79741.42,0.0,-0.2271,0.0001,23.00607]
[1777938407647,40.88,79741.42,0.0,-0.2271,0.0001,23.00608]
[1777938407665,40.88,79741.42,0.0,-0.2271,0.0001,23.00608]
[1777938407680,40.88,79741.42,0.0,-0.2271,0.0001,23.00608]
[1777938407694,40.88,79741.42,0.0,-0.2271,0.0001,23.00608]
[1777938407734,40.88,79741.06,0.0,-0.22714,0.0001,23.00797]
[1777938409670,40.88,79741.06,0.0,-0.22714,0.0001,23.00797]
[1777938409706,40.88,79741.06,0.0,-0.22714,0.0001,23.00797]
[1777938409747,40.88,79740.83,0.0,-0.22716,0.0001,23.00918]
[1777938411689,40.88,79740.83,0.0,-0.22716,0.0001,23.00918]
[1777938411714,40.88,79740.83,0.0,-0.22716,0.0001,23.00918]
[1777938411743,40.88,79740.83,0.0,-0.22716,0.0001,23.00918]
[1777938411784,40.88,79740.72,0.0,-0.22717,0.0001,23.00977]
[1777938413715,40.88,79740.72,0.0,-0.22717,0.0001,23.00977]
[1777938413753,40.88,79740.72,0.0,-0.22717,0.0001,23.00977]
[1777938413993,40.88,79740.48,0.0,-0.22719,0.0001,23.01104]
[1777938415741,40.88,79740.59,0.0,-0.22718,0.0001,23.01047]
[1777938415777,40.88,79740.59,0.0,-0.22718,0.0001,23.01047]
[1777938416009,40.88,79740.36,0.0,-0.22721,0.0001,23.01167]
[1777938417756,40.88,79742.75,0.0,-0.22698,0.0001,22.99917]
[1777938417775,40.88,79742.75,0.0,-0.22698,0.0001,22.99917]
[1777938417791,40.88,79742.75,0.0,-0.22698,0.0001,22.99917]
[1777938417810,40.88,79742.75,0.0,-0.22698,0.0001,22.99917]
[1777938418023,40.88,79742.79,0.0,-0.22697,0.0001,22.99896]
[1777938419789,40.88,79742.48,0.0,-0.227,0.0001,23.00059]
[1777938419807,40.88,79742.48,0.0,-0.227,0.0001,23.00059]
[1777938419876,40.88,79742.33,0.0,-0.22702,0.0001,23.00139]
[1777938421812,40.88,79742.19,0.0,-0.22703,0.0001,23.00213]
[1777938421840,40.88,79742.19,0.0,-0.22703,0.0001,23.00213]
[1777938421868,40.88,79742.19,0.0,-0.22703,0.0001,23.00213]
[1777938422051,40.88,79742.26,0.0,-0.22702,0.0001,23.00178]
[1777938423835,40.88,79742.96,0.0,-0.22696,0.0001,22.99813]
[1777938423875,40.88,79742.96,0.0,-0.22696,0.0001,22.99813]
[1777938424064,40.88,79740.32,0.0,-0.22721,0.0001,23.01195]
[1777938425849,40.88,79739.9,0.0,-0.22725,0.0001,23.01416]
[1777938425872,40.88,79739.9,0.0,-0.22725,0.0001,23.01416]
[1777938425883,40.88,79739.84,0.0,-0.22726,0.0001,23.01449]
[1777938427875,40.88,79739.8,0.0,-0.22726,0.0001,23.0147]
[1777938427906,40.88,79739.8,0.0,-0.22726,0.0001,23.0147]
[1777938427936,40.88,79739.8,0.0,-0.22726,0.0001,23.0147]
[1777938427990,40.88,79737.59,0.0,-0.22748,0.0001,23.02626]
[1777938429895,40.88,79737.59,0.0,-0.22748,0.0001,23.02625]
[1777938429913,40.88,79737.59,0.0,-0.22748,0.0001,23.02625]
[1777938430106,40.88,79737.67,0.0,-0.22747,0.0001,23.02583]
[1777938430501,40.88,79737.67,0.0,-0.22747,0.0001,23.02583]
[1777938430516,40.88,79737.67,0.0,-0.22747,0.0001,23.02583]
[1777938430544,40.88,79737.67,0.0,-0.22747,0.0001,23.02583]
[1777938431163,40.88,79737.67,0.0,-0.22747,0.0001,23.02583]
[1777938431265,40.88,79737.78,0.0,-0.22746,0.0001,23.02525]
[1777938431800,40.88,79737.78,0.0,-0.22746,0.0001,23.02525]
[1777938431811,40.88,79737.78,0.0,-0.22746,0.0001,23.02525]
[1777938431830,40.88,79737.78,0.0,-0.22746,0.0001,23.02525]
[1777938431859,40.88,79737.78,0.0,-0.22746,0.0001,23.02525]
[1777938431915,40.88,79737.78,0.0,-0.22746,0.0001,23.02525]
[1777938431956,40.88,79737.78,0.0,-0.22746,0.0001,23.02525]
[1777938431990,40.88,79737.78,0.0,-0.22746,0.0001,23.02524]
[1777938433935,40.88,79737.79,0.0,-0.22746,0.0001,23.02517]
[1777938433949,40.88,79737.79,0.0,-0.22746,0.0001,23.02517]
[1777938434135,40.88,79737.49,0.0,-0.22748,0.0001,23.02672]
[1777938434374,40.88,79737.49,0.0,-0.22748,0.0001,23.02672]
[1777938434386,40.88,79737.49,0.0,-0.22748,0.0001,23.02672]
[1777938434406,40.88,79737.49,0.0,-0.22748,0.0001,23.02672]
[1777938434440,40.88,79737.49,0.0,-0.22748,0.0001,23.02672]
[1777938435142,40.88,79737.36,0.0,-0.2275,0.0001,23.02739]
[1777938435358,40.88,79737.36,0.0,-0.2275,0.0001,23.02739]
[1777938435785,40.88,79737.36,0.0,-0.2275,0.0001,23.02739]
[1777938435801,40.88,79737.36,0.0,-0.2275,0.0001,23.02739]
[1777938435825,40.88,79737.36,0.0,-0.2275,0.0001,23.02739]
[1777938435957,40.88,79737.36,0.0,-0.2275,0.0001,23.02739]
[1777938435976,40.88,79737.36,0.0,-0.2275,0.0001,23.02739]
[1777938436148,40.88,79737.21,0.0,-0.22751,0.0001,23.02816]
[1777938436877,40.88,79737.21,0.0,-0.22751,0.0001,23.02816]
[1777938436889,40.88,79737.21,0.0,-0.22751,0.0001,23.02816]
[1777938436926,40.88,79737.21,0.0,-0.22751,0.0001,23.02816]
[1777938436955,40.88,79737.21,0.0,-0.22751,0.0001,23.02816]
[1777938437157,40.88,79737.33,0.0,-0.2275,0.0001,23.02751]
[1777938437973,40.88,79737.33,0.0,-0.2275,0.0001,23.02751]
[1777938438001,40.88,79737.33,0.0,-0.2275,0.0001,23.02751]
[1777938438144,40.88,79737.25,0.0,-0.22751,0.0001,23.02791]
[1777938440001,40.88,79737.25,0.0,-0.22751,0.0001,23.0279]
[1777938440028,40.88,79737.25,0.0,-0.22751,0.0001,23.0279]
[1777938440177,40.88,79737.25,0.0,-0.22751,0.0001,23.02788]
[1777938442022,40.88,79738.05,0.0,-0.22743,0.0001,23.02368]
[1777938442058,40.88,79738.05,0.0,-0.22743,0.0001,23.02368]
[1777938442069,40.88,79738.05,0.0,-0.22743,0.0001,23.02368]
[1777938442088,40.88,79738.05,0.0,-0.22743,0.0001,23.02368]
[1777938444042,40.88,79736.4,0.0,-0.22759,0.0001,23.03227]
[1777938444054,40.88,79736.4,0.0,-0.22759,0.0001,23.03227]
[1777938444070,40.88,79736.4,0.0,-0.22759,0.0001,23.03227]
[1777938444085,40.88,79736.4,0.0,-0.22759,0.0001,23.03227]
[1777938444205,40.88,79734.11,0.0,-0.22781,0.0001,23.04423]
[1777938446063,40.88,79733.82,0.0,-0.22784,0.0001,23.04573]
[1777938446074,40.88,79733.82,0.0,-0.22784,0.0001,23.04573]
[1777938446218,40.88,79734.83,0.0,-0.22774,0.0001,23.04043]
[1777938448088,40.88,79733.94,0.0,-0.22782,0.0001,23.04504]
[1777938448113,40.88,79733.94,0.0,-0.22782,0.0001,23.04504]
[1777938448128,40.88,79733.94,0.0,-0.22782,0.0001,23.04504]
[1777938448145,40.88,79733.94,0.0,-0.22782,0.0001,23.04504]
[1777938450116,40.88,79733.84,0.0,-0.22783,0.0001,23.04549]
[1777938450139,40.88,79733.84,0.0,-0.22783,0.0001,23.04549]
[1777938450169,40.88,79733.84,0.0,-0.22783,0.0001,23.04549]
[1777938450253,40.88,79734.2,0.0,-0.2278,0.0001,23.04358]
[1777938452136,40.88,79734.23,0.0,-0.22777,0.0001,23.03973]
[1777938452164,40.88,79734.23,0.0,-0.22777,0.0001,23.03973]
[1777938452264,40.88,79735.25,0.0,-0.22767,0.0001,23.03436]
[1777938454147,40.88,79735.25,0.0,-0.22767,0.0001,23.03436]
[1777938454179,40.88,79735.25,0.0,-0.22767,0.0001,23.03436]
[1777938454209,40.88,79735.25,0.0,-0.22767,0.0001,23.03436]
[1777938454295,40.88,79735.25,0.0,-0.22767,0.0001,23.03429]
[1777938456176,40.88,79735.25,0.0,-0.22767,0.0001,23.03427]
[1777938456205,40.88,79735.25,0.0,-0.22767,0.0001,23.03427]
[1777938456276,40.88,79735.22,0.0,-0.22767,0.0001,23.0344]
[1777938458201,40.88,79735.22,0.0,-0.22767,0.0001,23.03438]
[1777938458214,40.88,79735.22,0.0,-0.22767,0.0001,23.03438]
[1777938458242,40.88,79735.22,0.0,-0.22767,0.0001,23.03438]
[1777938458302,40.88,79734.79,0.0,-0.22771,0.0001,23.0366]
[1777938460219,40.88,79735.05,0.0,-0.22769,0.0001,23.03521]
[1777938460238,40.88,79735.05,0.0,-0.22769,0.0001,23.03521]
[1777938460317,40.88,79734.82,0.0,-0.22771,0.0001,23.03639]
[1777938462242,40.88,79734.33,0.0,-0.22776,0.0001,23.03892]
[1777938462278,40.88,79734.33,0.0,-0.22776,0.0001,23.03892]
[1777938462269,40.88,79734.46,0.0,-0.22774,0.0001,23.03821]
[1777938464273,40.88,79733.66,0.0,-0.22782,0.0001,23.04236]
[1777938464310,40.88,79733.66,0.0,-0.22782,0.0001,23.04236]
[1777938464330,40.88,79733.71,0.0,-0.22782,0.0001,23.04207]
[1777938464341,40.88,79733.71,0.0,-0.22782,0.0001,23.04207]
[1777938464686,40.88,79735.76,0.0,-0.22762,0.0001,23.03133]
[1777938465495,40.88,79735.76,0.0,-0.22762,0.0001,23.03133]
[1777938465507,40.88,79735.76,0.0,-0.22762,0.0001,23.03133]
[1777938465537,40.88,79735.76,0.0,-0.22762,0.0001,23.03133]
[1777938466290,40.88,79735.76,0.0,-0.22762,0.0001,23.03133]
[1777938466345,40.88,79737.5,0.0,-0.22745,0.0001,23.0222]
[1777938466385,40.88,79737.9,0.0,-0.22741,0.0001,23.02007]
[1777938468315,40.88,79737.9,0.0,-0.22741,0.0001,23.02007]
[1777938468346,40.88,79738.33,0.0,-0.22737,0.0001,23.0178]
[1777938468408,40.88,79737.99,0.0,-0.2274,0.0001,23.01957]
[1777938470340,40.88,79737.99,0.0,-0.2274,0.0001,23.01956]
[1777938470385,40.88,79737.99,0.0,-0.2274,0.0001,23.01956]
[1777938470436,40.88,79737.85,0.0,-0.22741,0.0001,23.02028]
[1777938472358,40.88,79737.85,0.0,-0.22741,0.0001,23.02027]
[1777938472383,40.88,79737.85,0.0,-0.22741,0.0001,23.02027]
[1777938472393,40.88,79737.85,0.0,-0.22741,0.0001,23.02027]
[1777938472414,40.88,79737.85,0.0,-0.22741,0.0001,23.02027]
[1777938472694,40.88,79739.39,0.0,-0.22726,0.0001,23.01221]
[1777938474379,40.88,79739.39,0.0,-0.22726,0.0001,23.0122]
[1777938474399,40.88,79739.39,0.0,-0.22726,0.0001,23.0122]
[1777938474478,40.88,79739.66,0.0,-0.22724,0.0001,23.01079]
[1777938476408,40.88,79739.66,0.0,-0.22724,0.0001,23.01078]
[1777938476442,40.88,79739.66,0.0,-0.22724,0.0001,23.01078]
[1777938476471,40.88,79739.66,0.0,-0.22724,0.0001,23.01078]
[1777938476753,40.88,79739.75,0.0,-0.22723,0.0001,23.01031]
[1777938478434,40.88,79739.82,0.0,-0.22722,0.0001,23.00995]
[1777938478473,40.88,79739.82,0.0,-0.22722,0.0001,23.00995]
[1777938479233,40.88,79739.71,0.0,-0.22723,0.0001,23.01052]
[1777938480458,40.88,79739.74,0.0,-0.22723,0.0001,23.01037]
[1777938480489,40.88,79739.74,0.0,-0.22723,0.0001,23.01037]
[1777938480560,40.88,79738.0,0.0,-0.2274,0.0001,23.01947]
[1777938482480,40.88,79738.0,0.0,-0.2274,0.0001,23.01947]
[1777938482497,40.88,79738.0,0.0,-0.2274,0.0001,23.01947]
[1777938482526,40.88,79738.0,0.0,-0.2274,0.0001,23.01947]
[1777938482565,40.88,79736.99,0.0,-0.22749,0.0001,23.02475]
[1777938484493,40.88,79736.99,0.0,-0.22749,0.0001,23.02474]
[1777938484528,40.88,79736.99,0.0,-0.22749,0.0001,23.02474]
[1777938484590,40.88,79739.05,0.0,-0.22729,0.0001,23.01396]
[1777938486522,40.88,79739.05,0.0,-0.22729,0.0001,23.01394]
[1777938486546,40.88,79739.05,0.0,-0.22729,0.0001,23.01394]
[1777938487056,40.88,79739.05,0.0,-0.22729,0.0001,23.01394]
[1777938487066,40.88,79739.05,0.0,-0.22729,0.0001,23.01394]
[1777938487085,40.88,79739.05,0.0,-0.22729,0.0001,23.01394]
[1777938487117,40.88,79739.05,0.0,-0.22729,0.0001,23.01394]
[1777938487145,40.88,79739.14,0.0,-0.22729,0.0001,23.01347]
[1777938487731,40.88,79739.14,0.0,-0.22729,0.0001,23.01347]
[1777938488111,40.88,79739.14,0.0,-0.22729,0.0001,23.01346]
[1777938488537,40.88,79739.14,0.0,-0.22729,0.0001,23.01346]
[1777938488548,40.88,79739.14,0.0,-0.22729,0.0001,23.01346]
[1777938488588,40.88,79739.16,0.0,-0.22728,0.0001,23.01336]
[1777938490562,40.88,79739.16,0.0,-0.22728,0.0001,23.01336]
[1777938490580,40.88,79739.16,0.0,-0.22728,0.0001,23.01336]
[1777938490630,40.88,79738.1,0.0,-0.22739,0.0001,23.0189]
[1777938492583,40.88,79738.1,0.0,-0.22739,0.0001,23.01889]
[1777938492596,40.88,79738.1,0.0,-0.22739,0.0001,23.01889]
[1777938492604,40.88,79738.1,0.0,-0.22739,0.0001,23.01889]
[1777938492626,40.88,79738.1,0.0,-0.22739,0.0001,23.01889]
[1777938492757,40.87,79737.26,0.0,-0.22747,0.0001,23.02327]
[1777938494598,40.87,79737.26,0.0,-0.22747,0.0001,23.02326]
[1777938494612,40.87,79737.26,0.0,-0.22747,0.0001,23.02326]
[1777938494661,40.87,79738.76,0.0,-0.22732,0.0001,23.01541]
[1777938496627,40.87,79738.82,0.0,-0.22732,0.0001,23.01509]
[1777938496656,40.87,79738.82,0.0,-0.22732,0.0001,23.01509]
[1777938496675,40.87,79738.82,0.0,-0.22732,0.0001,23.01509]
[1777938496686,40.87,79738.82,0.0,-0.22732,0.0001,23.01509]
[1777938496774,40.87,79737.7,0.0,-0.22742,0.0001,23.02093]
[1777938498644,40.87,79737.7,0.0,-0.22742,0.0001,23.02093]
[1777938498671,40.87,79737.7,0.0,-0.22742,0.0001,23.02093]
[1777938499260,40.87,79738.21,0.0,-0.22737,0.0001,23.01826]
[1777938500674,40.87,79738.57,0.0,-0.22734,0.0001,23.01637]
[1777938500695,40.87,79738.57,0.0,-0.22734,0.0001,23.01637]
[1777938500710,40.87,79738.57,0.0,-0.22734,0.0001,23.01637]
[1777938500725,40.87,79738.57,0.0,-0.22734,0.0001,23.01637]
[1777938500811,40.87,79738.69,0.0,-0.22733,0.0001,23.01573]
[1777938502703,40.87,79738.64,0.0,-0.22733,0.0001,23.01598]
[1777938502741,40.87,79738.64,0.0,-0.22733,0.0001,23.01598]
[1777938502823,40.87,79738.85,0.0,-0.22731,0.0001,23.01488]
[1777938504719,40.87,79738.85,0.0,-0.22731,0.0001,23.01487]
[1777938504752,40.87,79738.85,0.0,-0.22731,0.0001,23.01487]
[1777938504770,40.87,79738.85,0.0,-0.22731,0.0001,23.01487]
[1777938504782,40.87,79738.85,0.0,-0.22731,0.0001,23.01487]
[1777938504853,40.87,79738.34,0.0,-0.22736,0.0001,23.01754]
[1777938506745,40.87,79738.34,0.0,-0.22736,0.0001,23.01753]
[1777938506776,40.87,79738.34,0.0,-0.22736,0.0001,23.01753]
[1777938506846,40.87,79738.3,0.0,-0.22736,0.0001,23.01774]
[1777938508306,40.87,79738.3,0.0,-0.22736,0.0001,23.01774]
[1777938513688,40.87,79744.55,0.0,-0.22674,0.0001,22.98145]
[1777938517297,40.88,79742.7,0.0,-0.22692,0.0001,22.9912]
[1777938518876,40.88,79742.61,0.0,-0.22693,0.0001,22.99172]
[1777938518901,40.88,79742.61,0.0,-0.22693,0.0001,22.99172]
[1777938518910,40.88,79742.61,0.0,-0.22693,0.0001,22.99172]
[1777938518930,40.88,79742.61,0.0,-0.22693,0.0001,22.99172]
[1777938518969,40.88,79742.82,0.0,-0.22691,0.0001,22.99064]
[1777938520890,40.88,79742.82,0.0,-0.22691,0.0001,22.99067]
[1777938520922,40.88,79742.82,0.0,-0.22691,0.0001,22.99067]
[1777938521018,40.88,79742.82,0.0,-0.22691,0.0001,22.99067]
[1777938521032,40.88,79742.82,0.0,-0.22691,0.0001,22.99067]
[1777938521045,40.88,79742.82,0.0,-0.22691,0.0001,22.99067]
[1777938521081,40.88,79742.82,0.0,-0.22691,0.0001,22.99067]
[1777938521114,40.88,79742.63,0.0,-0.22693,0.0001,22.99168]
[1777938522191,40.88,79742.63,0.0,-0.22693,0.0001,22.99168]
[1777938522204,40.88,79742.63,0.0,-0.22693,0.0001,22.99168]
[1777938522237,40.88,79742.63,0.0,-0.22693,0.0001,22.99168]
[1777938522292,40.88,79742.52,0.0,-0.22694,0.0001,22.99228]
[1777938522911,40.88,79742.52,0.0,-0.22694,0.0001,22.99228]
[1777938522924,40.88,79742.52,0.0,-0.22694,0.0001,22.99228]
[1777938522993,40.88,79742.42,0.0,-0.22695,0.0001,22.99283]
[1777938524861,40.88,79742.44,0.0,-0.22695,0.0001,22.99274]
[1777938524872,40.88,79742.44,0.0,-0.22695,0.0001,22.99274]
[1777938524896,40.88,79742.44,0.0,-0.22695,0.0001,22.99274]
[1777938524926,40.88,79742.44,0.0,-0.22695,0.0001,22.99274]
[1777938525028,40.88,79742.0,0.0,-0.22699,0.0001,22.99507]
[1777938525436,40.88,79742.0,0.0,-0.22699,0.0001,22.99507]
[1777938525772,40.88,79742.0,0.0,-0.22699,0.0001,22.99509]
[1777938526963,40.88,79742.0,0.0,-0.22699,0.0001,22.99509]
[1777938526990,40.88,79742.0,0.0,-0.22699,0.0001,22.99509]
[1777938527058,40.88,79741.59,0.0,-0.22703,0.0001,22.99725]
[1777938528979,40.88,79741.59,0.0,-0.22703,0.0001,22.99727]
[1777938528993,40.88,79741.59,0.0,-0.22703,0.0001,22.99727]
[1777938529080,40.88,79741.5,0.0,-0.22704,0.0001,22.99775]
[1777938531019,40.88,79741.5,0.0,-0.22704,0.0001,22.99777]
[1777938531056,40.88,79741.5,0.0,-0.22704,0.0001,22.99777]
[1777938531087,40.88,79741.5,0.0,-0.22704,0.0001,22.99777]
[1777938531096,40.88,79741.46,0.0,-0.22704,0.0001,22.99799]
[1777938533039,40.88,79741.46,0.0,-0.22705,0.0001,22.998]
[1777938533058,40.88,79741.46,0.0,-0.22705,0.0001,22.998]
[1777938533127,40.88,79741.28,0.0,-0.22706,0.0001,22.99896]
[1777938535063,40.88,79741.28,0.0,-0.22706,0.0001,22.99897]
[1777938535079,40.88,79741.28,0.0,-0.22706,0.0001,22.99897]
[1777938535148,40.88,79741.43,0.0,-0.22705,0.0001,22.9982]
[1777938537083,40.88,79741.43,0.0,-0.22705,0.0001,22.99821]
[1777938537096,40.88,79741.43,0.0,-0.22705,0.0001,22.99821]
[1777938537125,40.88,79741.43,0.0,-0.22705,0.0001,22.99821]
[1777938537164,40.88,79741.51,0.0,-0.22704,0.0001,22.99781]
[1777938539112,40.88,79741.51,0.0,-0.22704,0.0001,22.99782]
[1777938539147,40.88,79741.51,0.0,-0.22704,0.0001,22.99782]
[1777938539173,40.88,79741.42,0.0,-0.22705,0.0001,22.99831]
[1777938541124,40.88,79741.42,0.0,-0.22705,0.0001,22.99831]
[1777938541154,40.88,79741.42,0.0,-0.22705,0.0001,22.99831]
[1777938541256,40.88,79740.92,0.0,-0.2271,0.0001,23.00095]
[1777938543152,40.88,79740.92,0.0,-0.2271,0.0001,23.00095]
[1777938543185,40.88,79740.92,0.0,-0.2271,0.0001,23.00095]
[1777938543196,40.88,79740.92,0.0,-0.2271,0.0001,23.00095]
[1777938543214,40.88,79740.92,0.0,-0.2271,0.0001,23.00095]
[1777938543269,40.88,79740.75,0.0,-0.22712,0.0001,23.00187]
[1777938545169,40.88,79740.75,0.0,-0.22712,0.0001,23.00187]
[1777938545206,40.88,79740.75,0.0,-0.22712,0.0001,23.00187]
[1777938545271,40.88,79740.6,0.0,-0.22713,0.0001,23.00267]
[1777938547196,40.88,79740.6,0.0,-0.22713,0.0001,23.00267]
[1777938547206,40.88,79740.6,0.0,-0.22713,0.0001,23.00267]
[1777938547218,40.88,79740.6,0.0,-0.22713,0.0001,23.00267]
[1777938547235,40.88,79740.6,0.0,-0.22713,0.0001,23.00267]
[1777938547279,40.88,79740.6,0.0,-0.22713,0.0001,23.00267]
[1777938547293,40.88,79740.29,0.0,-0.22716,0.0001,23.00431]
[1777938548018,40.88,79740.29,0.0,-0.22716,0.0001,23.00431]
[1777938548093,40.88,79740.29,0.0,-0.22716,0.0001,23.00432]
[1777938549213,40.88,79740.29,0.0,-0.22716,0.0001,23.00432]
[1777938549249,40.88,79740.29,0.0,-0.22716,0.0001,23.00432]
[1777938549312,40.88,79740.04,0.0,-0.22719,0.0001,23.00564]
[1777938551240,40.88,79739.96,0.0,-0.22719,0.0001,23.00606]
[1777938551257,40.88,79739.96,0.0,-0.22719,0.0001,23.00606]
[1777938551276,40.88,79739.96,0.0,-0.22719,0.0001,23.00606]
[1777938551289,40.88,79739.96,0.0,-0.22719,0.0001,23.00606]
[1777938551337,40.88,79740.19,0.0,-0.22717,0.0001,23.00486]
[1777938553260,40.88,79740.19,0.0,-0.22717,0.0001,23.00487]
[1777938553276,40.88,79740.19,0.0,-0.22717,0.0001,23.00487]
[1777938553330,40.88,79739.57,0.0,-0.22723,0.0001,23.00811]
[1777938555292,40.88,79739.57,0.0,-0.22723,0.0001,23.00812]
[1777938555303,40.88,79739.57,0.0,-0.22723,0.0001,23.00812]
[1777938555317,40.88,79739.57,0.0,-0.22723,0.0001,23.00812]
[1777938555333,40.88,79739.57,0.0,-0.22723,0.0001,23.00812]
[1777938555373,40.88,79740.91,0.0,-0.2271,0.0001,23.00111]
[1777938557319,40.88,79740.54,0.0,-0.22714,0.0001,23.00305]
[1777938557351,40.88,79740.54,0.0,-0.22714,0.0001,23.00305]
[1777938557361,40.88,79739.53,0.0,-0.22724,0.0001,23.00834]
[1777938559359,40.88,79739.42,0.0,-0.22725,0.0001,23.00891]
[1777938559393,40.88,79739.42,0.0,-0.22725,0.0001,23.00891]
[1777938559408,40.88,79739.42,0.0,-0.22725,0.0001,23.00891]
[1777938559424,40.88,79741.11,0.0,-0.22708,0.0001,23.00008]
[1777938560019,40.88,79741.11,0.0,-0.22708,0.0001,23.00008]
[1777938561369,40.88,79741.11,0.0,-0.22708,0.0001,23.00008]
[1777938561392,40.88,79741.11,0.0,-0.22708,0.0001,23.00008]
[1777938562028,40.88,79740.76,0.0,-0.22712,0.0001,23.00193]
[1777938563395,40.88,79740.76,0.0,-0.22712,0.0001,23.00193]
[1777938563432,40.88,79738.91,0.0,-0.2273,0.0001,23.01161]
[1777938563447,40.88,79738.91,0.0,-0.2273,0.0001,23.01161]
[1777938563462,40.88,79738.91,0.0,-0.2273,0.0001,23.01161]
[1777938563485,40.88,79738.91,0.0,-0.2273,0.0001,23.01162]
[1777938565424,40.88,79738.91,0.0,-0.2273,0.0001,23.01162]
[1777938565446,40.88,79738.91,0.0,-0.2273,0.0001,23.01164]
[1777938566056,40.88,79739.04,0.0,-0.22728,0.0001,23.01097]
[1777938567440,40.88,79738.81,0.0,-0.22731,0.0001,23.01218]
[1777938567467,40.88,79738.81,0.0,-0.22731,0.0001,23.01218]
[1777938567480,40.88,79738.81,0.0,-0.22731,0.0001,23.01218]
[1777938567496,40.88,79738.81,0.0,-0.22731,0.0001,23.01218]
[1777938568248,40.88,79738.87,0.0,-0.2273,0.0001,23.01187]
[1777938569468,40.88,79738.87,0.0,-0.2273,0.0001,23.01187]
[1777938569486,40.88,79738.87,0.0,-0.2273,0.0001,23.01187]
[1777938570243,40.88,79738.87,0.0,-0.2273,0.0001,23.01186]
[1777938571493,40.88,79738.87,0.0,-0.22728,0.0001,23.0082]
[1777938571521,40.88,79738.87,0.0,-0.22728,0.0001,23.0082]
[1777938571532,40.88,79738.87,0.0,-0.22728,0.0001,23.0082]
[1777938571551,40.88,79738.87,0.0,-0.22728,0.0001,23.0082]
[1777938572099,40.88,79739.61,0.0,-0.22721,0.0001,23.00433]
[1777938573504,40.88,79742.82,0.0,-0.2269,0.0001,22.98753]
[1777938573541,40.88,79742.82,0.0,-0.2269,0.0001,22.98753]
[1777938574112,40.88,79742.94,0.0,-0.22689,0.0001,22.9869]
[1777938575532,40.88,79741.83,0.0,-0.22699,0.0001,22.99272]
[1777938575549,40.88,79741.83,0.0,-0.22699,0.0001,22.99272]
[1777938575564,40.88,79741.83,0.0,-0.22699,0.0001,22.99272]
[1777938575577,40.88,79741.83,0.0,-0.22699,0.0001,22.99272]
[1777938576392,40.88,79741.83,0.0,-0.22699,0.0001,22.99272]
[1777938576416,40.88,79741.83,0.0,-0.22699,0.0001,22.99272]
[1777938576125,40.88,79741.75,0.0,-0.227,0.0001,22.99316]
[1777938576456,40.88,79741.75,0.0,-0.227,0.0001,22.99316]
[1777938576875,40.88,79741.75,0.0,-0.227,0.0001,22.99316]
[1777938576988,40.88,79741.75,0.0,-0.227,0.0001,22.99316]
[1777938577250,40.88,79755.56,0.0,-0.22567,0.0001,22.92081]
[1777938577571,40.88,79755.56,0.0,-0.22567,0.0001,22.92081]
[1777938577626,40.88,79755.56,0.0,-0.22567,0.0001,22.92081]
[1777938577686,40.88,79755.56,0.0,-0.22567,0.0001,22.92081]
[1777938578142,40.88,79755.84,0.0,-0.22564,0.0001,22.91925]
[1777938579367,40.88,79773.06,0.0,-0.22398,0.0001,22.82862]
[1777938581164,40.88,79774.0,0.0,-0.22389,0.0001,22.82375]
[1777938583672,40.88,79774.56,0.0,-0.22384,0.0001,22.821]
[1777938583692,40.88,79774.56,0.0,-0.22384,0.0001,22.821]
[1777938584187,40.88,79777.23,0.0,-0.22359,0.0001,22.80704]
[1777938585676,40.88,79777.12,0.0,-0.2236,0.0001,22.80773]
[1777938585710,40.88,79777.12,0.0,-0.2236,0.0001,22.80773]
[1777938585722,40.88,79777.12,0.0,-0.2236,0.0001,22.80773]
[1777938585741,40.88,79777.12,0.0,-0.2236,0.0001,22.80773]
[1777938587671,40.88,79777.08,0.0,-0.22361,0.0001,22.80818]
[1777938587686,40.88,79777.08,0.0,-0.22361,0.0001,22.80818]
[1777938587993,40.88,79777.04,0.0,-0.22362,0.0001,22.80852]
[1777938589689,40.88,79778.22,0.0,-0.22351,0.0001,22.80242]
[1777938590362,40.88,79780.04,0.0,-0.22333,0.0001,22.79295]
[1777938596270,40.88,79779.94,0.0,-0.22336,0.0001,22.79431]
[1777938596790,40.88,79779.94,0.0,-0.22336,0.0001,22.79431]
[1777938596941,40.88,79779.94,0.0,-0.22336,0.0001,22.79431]
[1777938596951,40.88,79779.94,0.0,-0.22336,0.0001,22.79431]
[1777938596982,40.88,79779.94,0.0,-0.22336,0.0001,22.79431]
[1777938597013,40.88,79779.94,0.0,-0.22336,0.0001,22.79431]
[1777938597276,40.88,79779.77,0.0,-0.22338,0.0001,22.79534]
[1777938597779,40.88,79779.77,0.0,-0.22338,0.0001,22.79534]
[1777938597785,40.88,79779.77,0.0,-0.22338,0.0001,22.79534]
[1777938597799,40.88,79779.77,0.0,-0.22338,0.0001,22.79534]
[1777938598040,40.88,79779.77,0.0,-0.22338,0.0001,22.79534]
[1777938598052,40.88,79779.77,0.0,-0.22338,0.0001,22.79534]
[1777938598283,40.88,79769.77,0.0,-0.22434,0.0001,22.84816]
[1777938600382,40.88,79764.31,0.0,-0.22486,0.0001,22.87701]
[1777938601205,40.88,79765.33,0.0,-0.22477,0.0001,22.87179]
[1777938601229,40.88,79765.33,0.0,-0.22477,0.0001,22.87179]
[1777938601277,40.88,79765.33,0.0,-0.22477,0.0001,22.87179]
[1777938601306,40.88,79765.33,0.0,-0.22477,0.0001,22.87179]
[1777938601410,40.89,79765.42,0.0,-0.22476,0.0001,22.87139]
[1777938601517,40.89,79765.42,0.0,-0.22476,0.0001,22.87139]
[1777938601538,40.89,79765.42,0.0,-0.22476,0.0001,22.87139]
[1777938601550,40.89,79765.42,0.0,-0.22476,0.0001,22.87139]
[1777938601609,40.89,79765.42,0.0,-0.22476,0.0001,22.87139]
[1777938601834,40.89,79765.42,0.0,-0.22476,0.0001,22.87139]
[1777938602311,40.89,79765.22,0.0,-0.22478,0.0001,22.87249]
[1777938607345,40.89,79759.49,0.0,-0.22534,0.0001,22.90329]
[1777938612381,40.89,79758.78,0.0,-0.22542,0.0001,22.90762]
[1777938617416,40.89,79758.55,0.0,-0.22545,0.0001,22.90939]
[1777938623458,40.89,79759.09,0.0,-0.22541,0.0001,22.90722]
[1777938628493,40.9,79758.78,0.0,-0.22545,0.0001,22.90941]
[1777938633641,40.9,79762.57,0.0,-0.22507,0.0001,22.88629]
[1777938639095,40.9,79765.28,0.0,-0.22482,0.0001,22.87215]
[1777938641397,40.9,79764.97,0.0,-0.22485,0.0001,22.87385]
[1777938641417,40.9,79764.97,0.0,-0.22485,0.0001,22.87385]
[1777938641437,40.9,79764.97,0.0,-0.22485,0.0001,22.87385]
[1777938641480,40.9,79764.97,0.0,-0.22485,0.0001,22.87385]
[1777938641482,40.9,79762.74,0.0,-0.22506,0.0001,22.88561]
[1777938642233,40.9,79762.74,0.0,-0.22506,0.0001,22.88561]
[1777938642259,40.9,79762.74,0.0,-0.22506,0.0001,22.88561]
[1777938642326,40.9,79763.86,0.0,-0.22496,0.0001,22.87977]
[1777938642632,40.9,79763.86,0.0,-0.22496,0.0001,22.87977]
[1777938642642,40.9,79763.86,0.0,-0.22496,0.0001,22.87977]
[1777938642672,40.9,79763.86,0.0,-0.22496,0.0001,22.87977]
[1777938642694,40.9,79767.21,0.0,-0.22463,0.0001,22.86221]
[1777938644256,40.9,79767.21,0.0,-0.22463,0.0001,22.86221]
[1777938644271,40.9,79767.21,0.0,-0.22463,0.0001,22.86221]
[1777938644349,40.9,79768.9,0.0,-0.22447,0.0001,22.85335]
[1777938646275,40.9,79768.9,0.0,-0.22447,0.0001,22.85339]
[1777938646299,40.9,79768.9,0.0,-0.22447,0.0001,22.85339]
[1777938646313,40.9,79768.9,0.0,-0.22447,0.0001,22.85339]
[1777938646330,40.9,79768.9,0.0,-0.22447,0.0001,22.85339]
[1777938646503,40.9,79768.9,0.0,-0.22447,0.0001,22.85339]
[1777938646618,40.9,79768.9,0.0,-0.22447,0.0001,22.85339]
[1777938646665,40.9,79768.43,0.0,-0.22452,0.0001,22.85591]
[1777938646684,40.9,79768.43,0.0,-0.22452,0.0001,22.85591]
[1777938646992,40.9,79768.43,0.0,-0.22452,0.0001,22.85591]
[1777938647429,40.9,79787.35,0.0,-0.22271,0.0001,22.75631]
[1777938647577,40.9,79787.35,0.0,-0.22271,0.0001,22.75631]
[1777938647744,40.9,79787.35,0.0,-0.22271,0.0001,22.75631]
[1777938648407,40.9,79787.35,0.0,-0.22271,0.0001,22.75631]
[1777938648494,40.9,79812.52,0.0,-0.22031,9e-05,22.62327]
[1777938648731,40.9,79812.52,0.0,-0.22031,9e-05,22.62327]
[1777938648964,40.9,79817.0,0.0,-0.21989,9e-05,22.59957]
[1777938649593,40.9,79817.0,0.0,-0.21989,9e-05,22.59957]
[1777938651081,40.9,79812.73,0.0,-0.2203,9e-05,22.62223]
[1777938651108,40.9,79812.73,0.0,-0.2203,9e-05,22.62223]
[1777938651179,40.9,79809.93,0.0,-0.22057,9e-05,22.63731]
[1777938652983,40.9,79809.91,0.0,-0.22057,9e-05,22.63767]
[1777938653009,40.9,79809.91,0.0,-0.22057,9e-05,22.63767]
[1777938653475,40.9,79809.91,0.0,-0.22057,9e-05,22.63767]
[1777938653504,40.9,79809.91,0.0,-0.22057,9e-05,22.63767]
[1777938660470,40.91,79810.37,0.0,-0.22055,9e-05,22.63674]
[1777938660802,40.91,79810.12,0.0,-0.22058,9e-05,22.63827]
[1777938661487,40.91,79810.12,0.0,-0.22058,9e-05,22.63827]
[1777938661525,40.91,79809.36,0.0,-0.22066,9e-05,22.64273]
[1777938661550,40.91,79809.36,0.0,-0.22066,9e-05,22.64273]
[1777938662971,40.91,79808.58,0.0,-0.22073,9e-05,22.64686]
[1777938663140,40.91,79781.9,0.0,-0.22328,0.0001,22.78816]
[1777938664789,40.91,79772.0,0.0,-0.22424,0.0001,22.84076]
[1777938668088,40.91,79772.08,0.0,-0.22423,0.0001,22.84048]
[1777938668108,40.91,79772.08,0.0,-0.22423,0.0001,22.84048]
[1777938668140,40.91,79772.08,0.0,-0.22423,0.0001,22.84048]
[1777938668329,40.91,79789.89,0.0,-0.22253,0.0001,22.74687]
[1777938669240,40.91,79796.2,0.0,-0.22193,0.0001,22.71367]
[1777938672561,40.91,79804.22,0.0,-0.22118,0.0001,22.67179]
[1777938672614,40.91,79804.22,0.0,-0.22118,0.0001,22.67179]
[1777938673338,40.91,79812.13,0.0,-0.22043,9e-05,22.6299]
[1777938674591,40.91,79812.13,0.0,-0.22043,9e-05,22.63001]
[1777938674621,40.91,79812.13,0.0,-0.22043,9e-05,22.63001]
[1777938674857,40.91,79811.71,0.0,-0.22047,9e-05,22.6324]
[1777938676601,40.92,79812.11,0.0,-0.22044,9e-05,22.6305]
[1777938676622,40.92,79812.11,0.0,-0.22044,9e-05,22.6305]
[1777938676872,40.92,79812.15,0.0,-0.22044,9e-05,22.6305]
[1777938678612,40.92,79811.82,0.0,-0.22047,9e-05,22.63247]
[1777938678660,40.92,79811.82,0.0,-0.22047,9e-05,22.63247]
[1777938678672,40.92,79811.82,0.0,-0.22047,9e-05,22.63247]
[1777938678692,40.92,79811.82,0.0,-0.22047,9e-05,22.63247]
[1777938680632,40.92,79806.76,0.0,-0.22096,0.0001,22.6597]
[1777938680662,40.92,79806.76,0.0,-0.22096,0.0001,22.6597]
[1777938680676,40.92,79806.76,0.0,-0.22096,0.0001,22.6597]
[1777938680693,40.92,79806.76,0.0,-0.22096,0.0001,22.6597]
[1777938682664,40.92,79803.38,0.0,-0.22129,0.0001,22.67798]
[1777938682679,40.92,79803.38,0.0,-0.22129,0.0001,22.67798]
[1777938682688,40.92,79803.38,0.0,-0.22129,0.0001,22.67798]
[1777938682709,40.92,79803.38,0.0,-0.22129,0.0001,22.67798]
[1777938684680,40.92,79803.34,0.0,-0.2213,0.0001,22.67851]
[1777938684697,40.92,79803.34,0.0,-0.2213,0.0001,22.67851]
[1777938684711,40.92,79803.34,0.0,-0.2213,0.0001,22.67851]
[1777938684726,40.92,79803.34,0.0,-0.2213,0.0001,22.67851]
[1777938686700,40.92,79803.73,0.0,-0.22126,0.0001,22.6766]
[1777938686723,40.92,79803.73,0.0,-0.22126,0.0001,22.6766]
[1777938686733,40.92,79803.73,0.0,-0.22126,0.0001,22.6766]
[1777938686753,40.92,79803.73,0.0,-0.22126,0.0001,22.6766]
[1777938688718,40.92,79803.62,0.0,-0.22129,0.0001,22.67776]
[1777938688752,40.92,79803.62,0.0,-0.22129,0.0001,22.67776]
[1777938688767,40.92,79803.62,0.0,-0.22129,0.0001,22.67776]
[1777938688785,40.92,79803.62,0.0,-0.22129,0.0001,22.67776]
[1777938690733,40.92,79803.28,0.0,-0.22132,0.0001,22.67995]
[1777938690753,40.92,79803.28,0.0,-0.22132,0.0001,22.67995]
[1777938690764,40.92,79803.28,0.0,-0.22132,0.0001,22.67995]
[1777938690784,40.92,79803.28,0.0,-0.22132,0.0001,22.67995]
[1777938692764,40.93,79803.26,0.0,-0.22131,0.0001,22.67675]
[1777938692789,40.93,79803.26,0.0,-0.22131,0.0001,22.67675]
[1777938692802,40.93,79803.26,0.0,-0.22131,0.0001,22.67675]
[1777938692822,40.93,79803.26,0.0,-0.22131,0.0001,22.67675]
[1777938694781,40.93,79803.51,0.0,-0.22129,0.0001,22.67581]
[1777938694818,40.93,79803.51,0.0,-0.22129,0.0001,22.67581]
[1777938694829,40.93,79803.51,0.0,-0.22129,0.0001,22.67581]
[1777938694849,40.93,79803.51,0.0,-0.22129,0.0001,22.67581]
[1777938695914,40.93,79800.31,0.0,-0.2216,0.0001,22.69291]
[1777938695930,40.93,79800.31,0.0,-0.2216,0.0001,22.69291]
[1777938695951,40.93,79800.31,0.0,-0.2216,0.0001,22.69291]
[1777938696389,40.93,79800.31,0.0,-0.2216,0.0001,22.69291]
[1777938696490,40.93,79798.38,0.0,-0.22179,0.0001,22.7033]
[1777938696803,40.93,79798.38,0.0,-0.22179,0.0001,22.7033]
[1777938696818,40.93,79798.38,0.0,-0.22179,0.0001,22.7033]
[1777938697012,40.93,79798.38,0.0,-0.22179,0.0001,22.70347]
[1777938698824,40.93,79799.22,0.0,-0.22171,0.0001,22.69919]
[1777938698858,40.93,79799.22,0.0,-0.22171,0.0001,22.69919]
[1777938698872,40.93,79799.22,0.0,-0.22171,0.0001,22.69919]
[1777938698888,40.93,79799.22,0.0,-0.22171,0.0001,22.69919]
[1777938700837,40.93,79798.71,0.0,-0.22177,0.0001,22.70221]
[1777938700851,40.93,79798.71,0.0,-0.22177,0.0001,22.70221]
[1777938700860,40.93,79798.71,0.0,-0.22177,0.0001,22.70221]
[1777938700882,40.93,79798.71,0.0,-0.22177,0.0001,22.70221]
[1777938702872,40.93,79799.44,0.0,-0.2217,0.0001,22.69851]
[1777938702893,40.93,79799.44,0.0,-0.2217,0.0001,22.69851]
[1777938702906,40.93,79799.44,0.0,-0.2217,0.0001,22.69851]
[1777938702922,40.93,79799.44,0.0,-0.2217,0.0001,22.69851]
[1777938704882,40.93,79798.95,0.0,-0.22175,0.0001,22.70158]
[1777938704918,40.93,79798.95,0.0,-0.22175,0.0001,22.70158]
[1777938704930,40.93,79798.95,0.0,-0.22175,0.0001,22.70158]
[1777938704950,40.93,79798.95,0.0,-0.22175,0.0001,22.70158]
[1777938706910,40.93,79798.76,0.0,-0.22178,0.0001,22.7029]
[1777938706943,40.93,79798.76,0.0,-0.22178,0.0001,22.7029]
[1777938706953,40.93,79798.76,0.0,-0.22178,0.0001,22.7029]
[1777938706975,40.93,79798.76,0.0,-0.22178,0.0001,22.7029]
[1777938708924,40.93,79798.38,0.0,-0.22182,0.0001,22.70523]
[1777938708946,40.93,79798.38,0.0,-0.22182,0.0001,22.70523]
[1777938708956,40.93,79798.38,0.0,-0.22182,0.0001,22.70523]
[1777938708977,40.93,79798.38,0.0,-0.22182,0.0001,22.70523]
[1777938710939,40.93,79798.09,0.0,-0.22185,0.0001,22.70707]
[1777938710978,40.93,79798.09,0.0,-0.22185,0.0001,22.70707]
[1777938710991,40.93,79798.09,0.0,-0.22185,0.0001,22.70707]
[1777938711010,40.93,79798.09,0.0,-0.22185,0.0001,22.70707]
[1777938712964,40.94,79798.05,0.0,-0.22186,0.0001,22.70758]
[1777938712994,40.94,79798.05,0.0,-0.22186,0.0001,22.70758]
[1777938713008,40.94,79798.05,0.0,-0.22186,0.0001,22.70758]
[1777938713026,40.94,79798.05,0.0,-0.22186,0.0001,22.70758]
[1777938714995,40.94,79799.05,0.0,-0.22177,0.0001,22.7026]
[1777938715034,40.94,79799.05,0.0,-0.22177,0.0001,22.7026]
[1777938715049,40.94,79799.05,0.0,-0.22177,0.0001,22.7026]
[1777938715067,40.94,79799.05,0.0,-0.22177,0.0001,22.7026]
[1777938716995,40.94,79797.57,0.0,-0.22192,0.0001,22.71073]
[1777938717009,40.94,79797.57,0.0,-0.22192,0.0001,22.71073]
[1777938717019,40.94,79797.57,0.0,-0.22192,0.0001,22.71073]
[1777938717041,40.94,79797.57,0.0,-0.22192,0.0001,22.71073]
[1777938719031,40.94,79798.31,0.0,-0.22185,0.0001,22.70712]
[1777938719051,40.94,79798.31,0.0,-0.22185,0.0001,22.70712]
[1777938719066,40.94,79798.31,0.0,-0.22185,0.0001,22.70712]
[1777938719082,40.94,79798.31,0.0,-0.22185,0.0001,22.70712]
[1777938721048,40.94,79798.77,0.0,-0.22181,0.0001,22.70499]
[1777938721079,40.94,79798.77,0.0,-0.22181,0.0001,22.70499]
[1777938721093,40.94,79798.77,0.0,-0.22181,0.0001,22.70499]
[1777938721109,40.94,79798.77,0.0,-0.22181,0.0001,22.70499]
[1777938723065,40.94,79798.84,0.0,-0.22181,0.0001,22.70492]
[1777938723090,40.94,79798.84,0.0,-0.22181,0.0001,22.70492]
[1777938723104,40.94,79798.84,0.0,-0.22181,0.0001,22.70492]
[1777938723122,40.94,79798.84,0.0,-0.22181,0.0001,22.70492]
[1777938724448,40.94,79800.45,0.0,-0.22166,0.0001,22.69657]
[1777938724499,40.94,79800.45,0.0,-0.22166,0.0001,22.69657]
[1777938724538,40.94,79804.02,0.0,-0.22132,0.0001,22.67785]
[1777938724729,40.94,79804.02,0.0,-0.22132,0.0001,22.67785]
[1777938724773,40.94,79804.02,0.0,-0.22132,0.0001,22.67785]
[1777938725209,40.94,79803.3,0.0,-0.2214,0.0001,22.68197]
[1777938726509,40.94,79803.3,0.0,-0.2214,0.0001,22.68197]
[1777938726524,40.94,79803.3,0.0,-0.2214,0.0001,22.68197]
[1777938726551,40.94,79803.3,0.0,-0.2214,0.0001,22.68197]
[1777938726576,40.94,79784.75,0.0,-0.22317,0.0001,22.77986]
[1777938727141,40.94,79784.75,0.0,-0.22317,0.0001,22.77986]
[1777938727184,40.94,79784.75,0.0,-0.22317,0.0001,22.77986]
[1777938727576,40.94,79783.89,0.0,-0.22325,0.0001,22.78456]
[1777938728017,40.94,79783.89,0.0,-0.22325,0.0001,22.78456]
[1777938728031,40.94,79783.89,0.0,-0.22325,0.0001,22.78456]
[1777938728063,40.94,79783.89,0.0,-0.22325,0.0001,22.78456]
[1777938728093,40.94,79783.89,0.0,-0.22325,0.0001,22.78456]
[1777938728282,40.94,79784.02,0.0,-0.22324,0.0001,22.78406]
[1777938729070,40.94,79784.02,0.0,-0.22324,0.0001,22.78406]
[1777938729084,40.94,79784.02,0.0,-0.22324,0.0001,22.78406]
[1777938729107,40.94,79784.02,0.0,-0.22324,0.0001,22.78406]
[1777938729175,40.94,79784.02,0.0,-0.22324,0.0001,22.78406]
[1777938729198,40.94,79784.02,0.0,-0.22324,0.0001,22.78406]
[1777938729237,40.94,79784.02,0.0,-0.22325,0.0001,22.78422]
[1777938730447,40.94,79784.02,0.0,-0.22325,0.0001,22.78422]
[1777938730460,40.94,79784.02,0.0,-0.22325,0.0001,22.78422]
[1777938730483,40.94,79784.02,0.0,-0.22325,0.0001,22.78422]
[1777938730512,40.94,79784.02,0.0,-0.22325,0.0001,22.78422]
[1777938730547,40.94,79784.56,0.0,-0.2232,0.0001,22.78152]
[1777938731176,40.94,79784.56,0.0,-0.2232,0.0001,22.78152]
[1777938731201,40.94,79784.56,0.0,-0.2232,0.0001,22.78152]
[1777938731265,40.95,79786.29,0.0,-0.22303,0.0001,22.77254]
[1777938733193,40.95,79786.44,0.0,-0.22302,0.0001,22.77188]
[1777938733227,40.95,79786.44,0.0,-0.22302,0.0001,22.77188]
[1777938733288,40.95,79786.02,0.0,-0.22306,0.0001,22.77423]
[1777938735212,40.95,79786.1,0.0,-0.22306,0.0001,22.77395]
[1777938735236,40.95,79786.1,0.0,-0.22306,0.0001,22.77395]
[1777938735246,40.95,79786.1,0.0,-0.22306,0.0001,22.77395]
[1777938735265,40.95,79786.1,0.0,-0.22306,0.0001,22.77395]
[1777938735305,40.95,79786.23,0.0,-0.22305,0.0001,22.77342]
[1777938737234,40.95,79786.23,0.0,-0.22305,0.0001,22.77357]
[1777938737249,40.95,79786.23,0.0,-0.22305,0.0001,22.77357]
[1777938737333,40.95,79786.65,0.0,-0.22301,0.0001,22.7715]
[1777938739261,40.95,79786.61,0.0,-0.22302,0.0001,22.77185]
[1777938739278,40.95,79786.61,0.0,-0.22302,0.0001,22.77185]
[1777938739290,40.95,79786.61,0.0,-0.22302,0.0001,22.77185]
[1777938739306,40.95,79786.61,0.0,-0.22302,0.0001,22.77185]
[1777938739316,40.95,79785.66,0.0,-0.22311,0.0001,22.777]
[1777938741287,40.95,79785.66,0.0,-0.22312,0.0001,22.77715]
[1777938741301,40.95,79785.66,0.0,-0.22312,0.0001,22.77715]
[1777938741323,40.95,79785.58,0.0,-0.22313,0.0001,22.77772]
[1777938743303,40.95,79785.8,0.0,-0.22311,0.0001,22.77671]
[1777938743324,40.95,79785.8,0.0,-0.22311,0.0001,22.77671]
[1777938743337,40.95,79785.8,0.0,-0.22311,0.0001,22.77671]
[1777938743354,40.95,79785.8,0.0,-0.22311,0.0001,22.77671]
[1777938743395,40.95,79783.19,0.0,-0.22336,0.0001,22.79059]
[1777938745329,40.95,79783.19,0.0,-0.22336,0.0001,22.79073]
[1777938745345,40.95,79783.19,0.0,-0.22336,0.0001,22.79073]
[1777938745414,40.95,79784.14,0.0,-0.22327,0.0001,22.78587]
[1777938746560,40.95,79784.14,0.0,-0.22327,0.0001,22.78587]
[1777938746572,40.95,79784.14,0.0,-0.22327,0.0001,22.78587]
[1777938746598,40.95,79784.14,0.0,-0.22327,0.0001,22.78587]
[1777938746611,40.95,79783.93,0.0,-0.2233,0.0001,22.78712]
[1777938746628,40.95,79783.93,0.0,-0.2233,0.0001,22.78712]
[1777938747244,40.95,79783.93,0.0,-0.2233,0.0001,22.78712]
[1777938747350,40.95,79783.93,0.0,-0.2233,0.0001,22.78712]
[1777938747375,40.95,79783.93,0.0,-0.2233,0.0001,22.78712]
[1777938747416,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938747862,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938747881,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938747969,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938747986,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938748341,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938748348,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938748371,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938748401,40.95,79783.42,0.0,-0.22335,0.0001,22.79005]
[1777938748908,40.95,79781.16,0.0,-0.22356,0.0001,22.80194]
[1777938749422,40.95,79781.16,0.0,-0.22356,0.0001,22.80194]
[1777938749441,40.95,79781.16,0.0,-0.22356,0.0001,22.80194]
[1777938749463,40.95,79779.33,0.0,-0.22374,0.0001,22.8117]
[1777938751394,40.95,79779.33,0.0,-0.22374,0.0001,22.81183]
[1777938751419,40.95,79779.33,0.0,-0.22374,0.0001,22.81183]
[1777938751427,40.95,79779.33,0.0,-0.22374,0.0001,22.81183]
[1777938751447,40.95,79779.33,0.0,-0.22374,0.0001,22.81183]
[1777938753410,40.95,79778.67,0.0,-0.22379,0.0001,22.81186]
[1777938753442,40.95,79778.67,0.0,-0.22379,0.0001,22.81186]
[1777938753450,40.95,79778.67,0.0,-0.22379,0.0001,22.81186]
[1777938753471,40.95,79778.67,0.0,-0.22379,0.0001,22.81186]
[1777938755437,40.96,79780.18,0.0,-0.22365,0.0001,22.80412]
[1777938755471,40.96,79780.18,0.0,-0.22365,0.0001,22.80412]
[1777938755489,40.96,79780.18,0.0,-0.22365,0.0001,22.80412]
[1777938755502,40.96,79780.18,0.0,-0.22365,0.0001,22.80412]
[1777938757463,40.96,79780.21,0.0,-0.22365,0.0001,22.80416]
[1777938757496,40.96,79780.21,0.0,-0.22365,0.0001,22.80416]
[1777938757514,40.96,79780.21,0.0,-0.22365,0.0001,22.80416]
[1777938757528,40.96,79780.21,0.0,-0.22365,0.0001,22.80416]
[1777938759475,40.96,79780.41,0.0,-0.22363,0.0001,22.80332]
[1777938759512,40.96,79780.41,0.0,-0.22363,0.0001,22.80332]
[1777938759525,40.96,79780.41,0.0,-0.22363,0.0001,22.80332]
[1777938759544,40.96,79780.41,0.0,-0.22363,0.0001,22.80332]
[1777938759577,40.96,79780.42,0.0,-0.22363,0.0001,22.80337]
[1777938761503,40.96,79780.42,0.0,-0.22363,0.0001,22.80337]
[1777938761526,40.96,79780.42,0.0,-0.22363,0.0001,22.80337]
[1777938761611,40.96,79779.94,0.0,-0.22368,0.0001,22.80611]
[1777938763521,40.96,79779.96,0.0,-0.22368,0.0001,22.80611]
[1777938763554,40.96,79779.96,0.0,-0.22368,0.0001,22.80611]
[1777938763567,40.96,79779.96,0.0,-0.22368,0.0001,22.80611]
[1777938763589,40.96,79779.96,0.0,-0.22368,0.0001,22.80611]
[1777938763622,40.96,79780.14,0.0,-0.22367,0.0001,22.80527]
[1777938765545,40.96,79780.14,0.0,-0.22367,0.0001,22.80538]
[1777938765560,40.96,79780.14,0.0,-0.22367,0.0001,22.80538]
[1777938766495,40.96,79780.25,0.0,-0.22366,0.0001,22.805]
[1777938767566,40.96,79780.25,0.0,-0.22366,0.0001,22.805]
[1777938767602,40.96,79780.25,0.0,-0.22366,0.0001,22.805]
[1777938767632,40.96,79780.25,0.0,-0.22366,0.0001,22.805]
[1777938767667,40.96,79780.19,0.0,-0.22367,0.0001,22.80542]
[1777938769426,40.96,79780.19,0.0,-0.22367,0.0001,22.80542]
[1777938769438,40.96,79780.19,0.0,-0.22367,0.0001,22.80542]
[1777938769450,40.96,79780.19,0.0,-0.22367,0.0001,22.80542]
[1777938769587,40.96,79780.19,0.0,-0.22367,0.0001,22.80542]
[1777938769606,40.96,79780.19,0.0,-0.22367,0.0001,22.80542]
[1777938769527,40.96,79780.2,0.0,-0.22367,0.0001,22.80558]
[1777938770122,40.96,79780.2,0.0,-0.22367,0.0001,22.80558]
[1777938770526,40.96,79780.2,0.0,-0.22368,0.0001,22.80568]
[1777938771377,40.96,79780.2,0.0,-0.22368,0.0001,22.80568]
[1777938771388,40.96,79780.2,0.0,-0.22368,0.0001,22.80568]
[1777938771399,40.96,79780.2,0.0,-0.22368,0.0001,22.80568]
[1777938771428,40.96,79780.2,0.0,-0.22368,0.0001,22.80568]
[1777938771608,40.96,79780.2,0.0,-0.22368,0.0001,22.80568]
[1777938771633,40.96,79779.9,0.0,-0.22371,0.0001,22.80736]
[1777938773633,40.96,79779.9,0.0,-0.22371,0.0001,22.80736]
[1777938773648,40.96,79779.9,0.0,-0.22371,0.0001,22.80736]
[1777938774386,40.96,79779.9,0.0,-0.22371,0.0001,22.80736]
[1777938774397,40.96,79779.9,0.0,-0.22371,0.0001,22.80736]
[1777938774423,40.96,79779.9,0.0,-0.22371,0.0001,22.80736]
[1777938774452,40.96,79779.9,0.0,-0.22371,0.0001,22.80736]
[1777938774553,40.96,79779.9,0.0,-0.22371,0.0001,22.80767]
[1777938775013,40.96,79779.9,0.0,-0.22371,0.0001,22.80767]
[1777938775656,40.96,79779.9,0.0,-0.22371,0.0001,22.80777]
[1777938775680,40.96,79779.9,0.0,-0.22371,0.0001,22.80777]
[1777938776343,40.96,79782.27,0.0,-0.22349,0.0001,22.7954]
[1777938777676,40.96,79782.21,0.0,-0.2235,0.0001,22.79582]
[1777938777713,40.96,79782.21,0.0,-0.2235,0.0001,22.79582]
[1777938778580,40.96,79782.21,0.0,-0.2235,0.0001,22.79592]
[1777938779701,40.96,79782.11,0.0,-0.22351,0.0001,22.79656]
[1777938779718,40.96,79782.11,0.0,-0.22351,0.0001,22.79656]
[1777938779730,40.96,79782.11,0.0,-0.22351,0.0001,22.79656]
[1777938779747,40.96,79782.11,0.0,-0.22351,0.0001,22.79656]
[1777938780593,40.96,79782.09,0.0,-0.22351,0.0001,22.79678]
[1777938781719,40.96,79783.17,0.0,-0.22341,0.0001,22.79121]
[1777938781748,40.96,79783.17,0.0,-0.22341,0.0001,22.79121]
[1777938782413,40.96,79783.17,0.0,-0.22341,0.0001,22.79121]
[1777938782425,40.96,79783.17,0.0,-0.22341,0.0001,22.79121]
[1777938782435,40.96,79783.17,0.0,-0.22341,0.0001,22.79121]
[1777938782464,40.96,79783.17,0.0,-0.22341,0.0001,22.79121]
[1777938782607,40.97,79784.91,0.0,-0.22325,0.0001,22.78217]
[1777938783738,40.97,79785.9,0.0,-0.22315,0.0001,22.77707]
[1777938783748,40.97,79785.9,0.0,-0.22315,0.0001,22.77707]
[1777938784621,40.97,79785.75,0.0,-0.22317,0.0001,22.77798]
[1777938785604,40.97,79785.75,0.0,-0.22317,0.0001,22.77798]
[1777938785624,40.97,79785.75,0.0,-0.22317,0.0001,22.77798]
[1777938785631,40.97,79785.71,0.0,-0.22318,0.0001,22.77832]
[1777938785660,40.97,79785.71,0.0,-0.22318,0.0001,22.77832]
[1777938785761,40.97,79785.71,0.0,-0.22318,0.0001,22.77832]
[1777938785780,40.97,79785.71,0.0,-0.22318,0.0001,22.77832]
[1777938786636,40.97,79783.46,0.0,-0.22339,0.0001,22.79029]
[1777938787774,40.97,79779.33,0.0,-0.22379,0.0001,22.81215]
[1777938787789,40.97,79779.33,0.0,-0.22379,0.0001,22.81215]
[1777938788650,40.97,79778.13,0.0,-0.22391,0.0001,22.81859]
[1777938789811,40.97,79778.26,0.0,-0.2239,0.0001,22.81802]
[1777938789830,40.97,79778.26,0.0,-0.2239,0.0001,22.81802]
[1777938789843,40.97,79778.26,0.0,-0.2239,0.0001,22.81802]
[1777938789858,40.97,79778.26,0.0,-0.2239,0.0001,22.81802]
[1777938791820,40.97,79778.61,0.0,-0.22387,0.0001,22.81628]
[1777938791838,40.97,79778.61,0.0,-0.22387,0.0001,22.81628]
[1777938791850,40.97,79778.61,0.0,-0.22387,0.0001,22.81628]
[1777938791868,40.97,79778.61,0.0,-0.22387,0.0001,22.81628]
[1777938793839,40.97,79780.99,0.0,-0.22364,0.0001,22.80394]
[1777938793866,40.97,79780.99,0.0,-0.22364,0.0001,22.80394]
[1777938793882,40.97,79780.99,0.0,-0.22364,0.0001,22.80394]
[1777938793898,40.97,79780.99,0.0,-0.22364,0.0001,22.80394]
[1777938795862,40.97,79779.12,0.0,-0.22382,0.0001,22.81395]
[1777938795892,40.97,79779.12,0.0,-0.22382,0.0001,22.81395]
[1777938795923,40.97,79779.12,0.0,-0.22382,0.0001,22.81395]
[1777938796574,40.97,79779.15,0.0,-0.22382,0.0001,22.81399]
[1777938797886,40.97,79779.15,0.0,-0.22382,0.0001,22.81399]
[1777938797899,40.97,79779.15,0.0,-0.22382,0.0001,22.81399]
[1777938797984,40.97,79779.24,0.0,-0.22382,0.0001,22.8137]
[1777938799908,40.97,79779.24,0.0,-0.22382,0.0001,22.81379]
[1777938799930,40.97,79779.24,0.0,-0.22382,0.0001,22.81379]
[1777938799949,40.97,79779.24,0.0,-0.22382,0.0001,22.81379]
[1777938799961,40.97,79779.24,0.0,-0.22382,0.0001,22.81379]
[1777938801152,40.97,79779.08,0.0,-0.22384,0.0001,22.81472]
[1777938801207,40.97,79779.08,0.0,-0.22384,0.0001,22.81472]
[1777938801451,40.97,79779.08,0.0,-0.22384,0.0001,22.81472]
[1777938801558,40.97,79779.08,0.0,-0.22384,0.0001,22.81472]
[1777938801586,40.97,79779.08,0.0,-0.22384,0.0001,22.81472]
[1777938801597,40.97,79779.08,0.0,-0.22384,0.0001,22.81472]
[1777938801618,40.97,79779.08,0.0,-0.22384,0.0001,22.81472]
[1777938801610,40.97,79779.07,0.0,-0.22384,0.0001,22.81486]
[1777938801949,40.97,79779.07,0.0,-0.22384,0.0001,22.81486]
[1777938801979,40.97,79779.07,0.0,-0.22384,0.0001,22.81486]
[1777938802209,40.97,79796.13,0.0,-0.22221,0.0001,22.72514]
[1777938802962,40.97,79796.13,0.0,-0.22221,0.0001,22.72514]
[1777938803005,40.97,79796.13,0.0,-0.22221,0.0001,22.72514]
[1777938803065,40.97,79796.13,0.0,-0.22221,0.0001,22.72514]
[1777938803101,40.97,79796.13,0.0,-0.22221,0.0001,22.72514]
[1777938803637,40.97,79796.13,0.0,-0.22221,0.0001,22.72514]
[1777938803104,40.97,79801.27,0.0,-0.22172,0.0001,22.698]
[1777938804276,40.97,79801.27,0.0,-0.22172,0.0001,22.698]
[1777938804502,40.97,79808.7,0.0,-0.22102,9e-05,22.65884]
[1777938807697,40.97,79817.06,0.0,-0.22023,9e-05,22.61498]
[1777938807708,40.97,79817.06,0.0,-0.22023,9e-05,22.61498]
[1777938807727,40.97,79817.06,0.0,-0.22023,9e-05,22.61498]
[1777938808044,40.97,79817.06,0.0,-0.22023,9e-05,22.61498]
[1777938808075,40.97,79820.75,0.0,-0.21989,9e-05,22.59566]
[1777938813037,40.98,79821.18,0.0,-0.21983,9e-05,22.59037]
[1777938813516,40.98,79820.98,0.0,-0.21986,9e-05,22.59191]
[1777938819479,40.98,79824.95,0.0,-0.21951,9e-05,22.57234]
[1777938822757,40.98,79826.23,0.0,-0.2194,9e-05,22.56626]
[1777938823351,40.98,79826.23,0.0,-0.2194,9e-05,22.56626]
[1777938823697,40.99,79831.05,0.0,-0.21895,9e-05,22.54092]
[1777938824225,40.99,79830.17,0.0,-0.21904,9e-05,22.54581]
[1777938825027,40.99,79830.17,0.0,-0.21904,9e-05,22.54581]
[1777938825128,40.99,79828.57,0.0,-0.21919,9e-05,22.55454]
[1777938830951,40.99,79828.9,0.0,-0.21919,9e-05,22.55425]
[1777938832729,40.99,79828.98,0.0,-0.21918,9e-05,22.55407]
[1777938832817,40.99,79828.98,0.0,-0.21918,9e-05,22.55407]
[1777938833543,40.99,79828.98,0.0,-0.21918,9e-05,22.55407]
[1777938833589,40.99,79828.98,0.0,-0.21918,9e-05,22.55407]
[1777938833603,40.99,79828.98,0.0,-0.21918,9e-05,22.55407]
[1777938833651,40.99,79828.98,0.0,-0.21918,9e-05,22.55407]
[1777938833698,40.99,79819.84,0.0,-0.22005,9e-05,22.60274]
[1777938833817,40.99,79819.84,0.0,-0.22005,9e-05,22.60274]
[1777938834291,40.99,79819.84,0.0,-0.22005,9e-05,22.60274]
[1777938834310,40.99,79819.84,0.0,-0.22005,9e-05,22.60274]
[1777938834449,40.99,79810.93,0.0,-0.2209,9e-05,22.65015]
[1777938836296,40.99,79811.08,0.0,-0.22089,9e-05,22.64963]
[1777938836325,40.99,79811.08,0.0,-0.22089,9e-05,22.64963]
[1777938836397,41.0,79811.79,0.0,-0.22083,9e-05,22.6461]
[1777938837579,41.0,79811.79,0.0,-0.22083,9e-05,22.6461]
[1777938837590,41.0,79811.79,0.0,-0.22083,9e-05,22.6461]
[1777938837600,41.0,79811.79,0.0,-0.22083,9e-05,22.6461]
[1777938837630,41.0,79811.79,0.0,-0.22083,9e-05,22.6461]
[1777938837641,41.0,79811.62,0.0,-0.22085,9e-05,22.64717]
[1777938838312,41.0,79811.62,0.0,-0.22085,9e-05,22.64717]
[1777938838338,41.0,79811.62,0.0,-0.22085,9e-05,22.64717]
[1777938838412,41.0,79811.7,0.0,-0.22084,9e-05,22.64692]
[1777938840345,41.0,79812.06,0.0,-0.22081,9e-05,22.64518]
[1777938840380,41.0,79812.06,0.0,-0.22081,9e-05,22.64518]
[1777938840409,41.0,79812.06,0.0,-0.22081,9e-05,22.64518]
[1777938840441,41.0,79812.08,0.0,-0.22081,9e-05,22.64525]
[1777938840846,41.0,79812.08,0.0,-0.22081,9e-05,22.64525]
[1777938840861,41.0,79812.08,0.0,-0.22081,9e-05,22.64525]
[1777938840881,41.0,79812.08,0.0,-0.22081,9e-05,22.64525]
[1777938841027,41.0,79812.08,0.0,-0.22081,9e-05,22.64542]
[1777938842359,41.0,79812.08,0.0,-0.22081,9e-05,22.64542]
[1777938842390,41.0,79812.08,0.0,-0.22081,9e-05,22.64542]
[1777938842407,41.0,79812.08,0.0,-0.22081,9e-05,22.64542]
[1777938842422,41.0,79812.08,0.0,-0.22081,9e-05,22.64542]
[1777938844379,41.0,79812.68,0.0,-0.22076,9e-05,22.64259]
[1777938844404,41.0,79812.68,0.0,-0.22076,9e-05,22.64259]
[1777938844418,41.0,79812.68,0.0,-0.22076,9e-05,22.64259]
[1777938844437,41.0,79812.68,0.0,-0.22076,9e-05,22.64259]
[1777938846059,41.0,79812.16,0.0,-0.22082,9e-05,22.64569]
[1777938846071,41.0,79812.16,0.0,-0.22082,9e-05,22.64569]
[1777938846088,41.0,79812.16,0.0,-0.22082,9e-05,22.64569]
[1777938846119,41.0,79812.16,0.0,-0.22082,9e-05,22.64569]
[1777938846423,41.0,79812.16,0.0,-0.22082,9e-05,22.64569]
[1777938846444,41.0,79812.16,0.0,-0.22082,9e-05,22.64569]
[1777938846603,41.0,79812.16,0.0,-0.22082,9e-05,22.64569]
[1777938848438,41.0,79804.99,0.0,-0.2215,0.0001,22.68387]
[1777938848464,41.0,79804.99,0.0,-0.2215,0.0001,22.68387]
[1777938848478,41.0,79804.99,0.0,-0.2215,0.0001,22.68387]
[1777938848496,41.0,79804.99,0.0,-0.2215,0.0001,22.68387]
[1777938850462,41.0,79805.46,0.0,-0.22146,9e-05,22.68165]
[1777938850492,41.0,79805.46,0.0,-0.22146,9e-05,22.68165]
[1777938850521,41.0,79805.46,0.0,-0.22146,9e-05,22.68165]
[1777938850592,41.0,79805.0,0.0,-0.22151,9e-05,22.6842]
[1777938852474,41.0,79805.0,0.0,-0.22151,9e-05,22.68433]
[1777938852513,41.0,79805.0,0.0,-0.22151,9e-05,22.68433]
[1777938852525,41.0,79805.0,0.0,-0.22151,9e-05,22.68433]
[1777938852545,41.0,79805.0,0.0,-0.22151,9e-05,22.68433]
[1777938852574,41.0,79805.0,0.0,-0.22151,9e-05,22.68433]
[1777938854490,41.0,79805.26,0.0,-0.22149,9e-05,22.68321]
[1777938854508,41.0,79805.26,0.0,-0.22149,9e-05,22.68321]
[1777938854591,41.0,79805.27,0.0,-0.22149,9e-05,22.68328]
[1777938856521,41.0,79805.27,0.0,-0.22149,9e-05,22.6834]
[1777938856548,41.0,79805.27,0.0,-0.22149,9e-05,22.6834]
[1777938856563,41.0,79805.27,0.0,-0.22149,9e-05,22.6834]
[1777938856579,41.0,79805.27,0.0,-0.22149,9e-05,22.6834]
[1777938858547,41.01,79804.61,0.0,-0.22156,0.0001,22.68713]
[1777938858570,41.01,79804.61,0.0,-0.22156,0.0001,22.68713]
[1777938858600,41.01,79804.61,0.0,-0.22156,0.0001,22.68713]
[1777938858670,41.01,79807.17,0.0,-0.22132,9e-05,22.67375]
[1777938860566,41.01,79806.96,0.0,-0.22134,9e-05,22.67498]
[1777938860593,41.01,79806.96,0.0,-0.22134,9e-05,22.67498]
[1777938860664,41.01,79806.6,0.0,-0.22138,9e-05,22.67701]
[1777938862576,41.01,79806.6,0.0,-0.22138,9e-05,22.67701]
[1777938862595,41.01,79806.6,0.0,-0.22138,9e-05,22.67701]
[1777938862610,41.01,79806.6,0.0,-0.22138,9e-05,22.67701]
[1777938862627,41.01,79806.6,0.0,-0.22138,9e-05,22.67701]
[1777938864609,41.01,79809.43,0.0,-0.22112,9e-05,22.66247]
[1777938864641,41.01,79809.43,0.0,-0.22112,9e-05,22.66247]
[1777938864672,41.01,79809.43,0.0,-0.22112,9e-05,22.66247]
[1777938864699,41.01,79810.07,0.0,-0.22106,9e-05,22.65923]
[1777938866633,41.01,79810.11,0.0,-0.22106,9e-05,22.65917]
[1777938866663,41.01,79810.11,0.0,-0.22106,9e-05,22.65917]
[1777938866723,41.01,79808.4,0.0,-0.22122,9e-05,22.66835]
[1777938868659,41.01,79808.56,0.0,-0.22121,9e-05,22.66765]
[1777938868683,41.01,79808.56,0.0,-0.22121,9e-05,22.66765]
[1777938868695,41.01,79808.56,0.0,-0.22121,9e-05,22.66765]
[1777938868713,41.01,79808.56,0.0,-0.22121,9e-05,22.66765]
[1777938870668,41.01,79809.95,0.0,-0.22108,9e-05,22.6606]
[1777938870678,41.01,79809.95,0.0,-0.22108,9e-05,22.6606]
[1777938870689,41.01,79809.95,0.0,-0.22108,9e-05,22.6606]
[1777938870709,41.01,79809.95,0.0,-0.22108,9e-05,22.6606]
[1777938872692,41.01,79810.66,0.0,-0.221,9e-05,22.65347]
[1777938872705,41.01,79810.66,0.0,-0.221,9e-05,22.65347]
[1777938872735,41.01,79810.66,0.0,-0.221,9e-05,22.65347]
[1777938873248,41.01,79810.61,0.0,-0.22101,9e-05,22.65405]
[1777938874720,41.01,79810.61,0.0,-0.22101,9e-05,22.65405]
[1777938874731,41.01,79810.61,0.0,-0.22101,9e-05,22.65405]
[1777938875262,41.01,79810.59,0.0,-0.22101,9e-05,22.65447]
[1777938876743,41.01,79810.59,0.0,-0.22101,9e-05,22.65447]
[1777938876761,41.01,79811.88,0.0,-0.2209,9e-05,22.64781]
[1777938876791,41.01,79811.88,0.0,-0.2209,9e-05,22.64781]
[1777938877276,41.01,79812.29,0.0,-0.22086,9e-05,22.6458]
[1777938877804,41.01,79812.29,0.0,-0.22086,9e-05,22.6458]
[1777938877811,41.01,79812.29,0.0,-0.22086,9e-05,22.6458]
[1777938877839,41.01,79812.29,0.0,-0.22086,9e-05,22.6458]
[1777938878344,41.02,79812.82,0.0,-0.22081,9e-05,22.64317]
[1777938878768,41.02,79812.82,0.0,-0.22081,9e-05,22.64317]
[1777938878795,41.02,79812.82,0.0,-0.22081,9e-05,22.64317]
[1777938878824,41.02,79812.82,0.0,-0.22081,9e-05,22.64317]
[1777938879268,41.02,79812.82,0.0,-0.22081,9e-05,22.64333]
[1777938880799,41.02,79811.94,0.0,-0.2209,9e-05,22.64815]
[1777938880817,41.02,79811.94,0.0,-0.2209,9e-05,22.64815]
[1777938881304,41.02,79811.94,0.0,-0.2209,9e-05,22.64832]
[1777938882831,41.02,79811.78,0.0,-0.22092,9e-05,22.64933]
[1777938882866,41.02,79811.78,0.0,-0.22092,9e-05,22.64933]
[1777938882880,41.02,79811.78,0.0,-0.22092,9e-05,22.64933]
[1777938882899,41.02,79811.78,0.0,-0.22092,9e-05,22.64933]
[1777938884846,41.02,79811.95,0.0,-0.22091,9e-05,22.64876]
[1777938884860,41.02,79811.95,0.0,-0.22091,9e-05,22.64876]
[1777938884873,41.02,79811.95,0.0,-0.22091,9e-05,22.64876]
[1777938884889,41.02,79811.95,0.0,-0.22091,9e-05,22.64876]
[1777938886862,41.02,79813.27,0.0,-0.22079,9e-05,22.64211]
[1777938886885,41.02,79813.27,0.0,-0.22079,9e-05,22.64211]
[1777938886901,41.02,79813.27,0.0,-0.22079,9e-05,22.64211]
[1777938886915,41.02,79813.27,0.0,-0.22079,9e-05,22.64211]
[1777938887508,41.02,79813.27,0.0,-0.22079,9e-05,22.64211]
[1777938887610,41.02,79814.77,0.0,-0.22065,9e-05,22.63434]
[1777938887834,41.02,79814.77,0.0,-0.22065,9e-05,22.63434]
[1777938888277,41.02,79814.77,0.0,-0.22065,9e-05,22.63434]
[1777938888291,41.02,79814.77,0.0,-0.22065,9e-05,22.63434]
[1777938888353,41.02,79814.92,0.0,-0.22064,9e-05,22.63372]
[1777938893388,41.02,79818.5,0.0,-0.22032,9e-05,22.61569]
[1777938898423,41.03,79818.29,0.0,-0.22035,9e-05,22.61778]
[1777938899267,41.03,79818.29,0.0,-0.22035,9e-05,22.61778]
[1777938899430,41.03,79818.02,0.0,-0.22038,9e-05,22.61939]
[1777938904466,41.03,79818.19,0.0,-0.22038,9e-05,22.61946]
[1777938909501,41.03,79817.55,0.0,-0.22046,9e-05,22.6238]
[1777938917556,41.04,79817.46,0.0,-0.22049,9e-05,22.62578]
[1777938922591,41.04,79816.9,0.0,-0.22056,9e-05,22.62966]
[1777938928634,41.04,79812.57,0.0,-0.22099,9e-05,22.65354]
[1777938931348,41.05,79812.25,0.0,-0.22102,9e-05,22.65553]
[1777938931359,41.05,79812.25,0.0,-0.22102,9e-05,22.65553]
[1777938931654,41.05,79812.15,0.0,-0.22101,9e-05,22.65253]
[1777938933365,41.05,79812.03,0.0,-0.22103,9e-05,22.65331]
[1777938933399,41.05,79812.03,0.0,-0.22103,9e-05,22.65331]
[1777938933412,41.05,79812.03,0.0,-0.22103,9e-05,22.65331]
[1777938933432,41.05,79812.03,0.0,-0.22103,9e-05,22.65331]
[1777938935386,41.05,79812.32,0.0,-0.22101,9e-05,22.65221]
[1777938935406,41.05,79812.32,0.0,-0.22101,9e-05,22.65221]
[1777938935417,41.05,79812.32,0.0,-0.22101,9e-05,22.65221]
[1777938935438,41.05,79812.32,0.0,-0.22101,9e-05,22.65221]
[1777938937406,41.05,79811.63,0.0,-0.22108,9e-05,22.656]
[1777938937443,41.05,79811.63,0.0,-0.22108,9e-05,22.656]
[1777938937458,41.05,79811.63,0.0,-0.22108,9e-05,22.656]
[1777938937475,41.05,79811.63,0.0,-0.22108,9e-05,22.656]
[1777938939437,41.05,79811.47,0.0,-0.2211,9e-05,22.65714]
[1777938939473,41.05,79811.47,0.0,-0.2211,9e-05,22.65714]
[1777938939485,41.05,79811.47,0.0,-0.2211,9e-05,22.65714]
[1777938941452,41.05,79811.89,0.0,-0.22106,9e-05,22.65521]
[1777938941725,41.05,79812.28,0.0,-0.22103,9e-05,22.65329]
[1777938946760,41.05,79812.17,0.0,-0.22105,9e-05,22.65458]
[1777938951795,41.06,79812.02,0.0,-0.22108,9e-05,22.65609]
[1777938957836,41.06,79812.47,0.0,-0.22105,9e-05,22.65456]
[1777938962871,41.06,79812.04,0.0,-0.2211,9e-05,22.65753]
[1777938970533,41.06,79812.99,0.0,-0.22103,9e-05,22.65364]
[1777938975962,41.07,79813.27,0.0,-0.22101,9e-05,22.65287]
[1777938982006,41.07,79813.63,0.0,-0.221,9e-05,22.65182]
[1777938987041,41.07,79813.5,0.0,-0.22102,9e-05,22.65322]
[1777938992076,41.07,79813.52,0.0,-0.22101,9e-05,22.65028]
[1777938997835,41.08,79813.63,0.0,-0.22101,9e-05,22.65027]
[1777939003153,41.08,79813.14,0.0,-0.22107,9e-05,22.65384]
[1777939009194,41.08,79815.5,0.0,-0.22086,9e-05,22.64225]
[1777939012197,41.08,79814.96,0.0,-0.22092,9e-05,22.64525]
[1777939012885,41.08,79814.67,0.0,-0.22095,9e-05,22.64707]
[1777939014209,41.08,79814.89,0.0,-0.22093,9e-05,22.64605]
[1777939014211,41.08,79814.89,0.0,-0.22093,9e-05,22.64605]
[1777939014224,41.08,79814.89,0.0,-0.22093,9e-05,22.64605]
[1777939016235,41.08,79814.5,0.0,-0.22097,9e-05,22.6484]
[1777939016239,41.08,79814.5,0.0,-0.22097,9e-05,22.6484]
[1777939016310,41.09,79814.82,0.0,-0.22094,9e-05,22.64685]
[1777939017081,41.09,79814.82,0.0,-0.22094,9e-05,22.64685]
[1777939017097,41.09,79814.82,0.0,-0.22094,9e-05,22.64685]
[1777939017834,41.09,79818.96,0.0,-0.22056,9e-05,22.62516]
[1777939018261,41.09,79818.96,0.0,-0.22056,9e-05,22.62516]
[1777939018340,41.09,79818.96,0.0,-0.22056,9e-05,22.62516]
[1777939018441,41.09,79825.95,0.0,-0.2199,9e-05,22.5884]
[1777939024299,41.09,79820.4,0.0,-0.22044,9e-05,22.61888]
[1777939029334,41.09,79819.17,0.0,-0.22057,9e-05,22.62625]
[1777939034369,41.1,79819.28,0.0,-0.22058,9e-05,22.6265]
[1777939039405,41.1,79819.25,0.0,-0.22059,9e-05,22.62748]
[1777939044440,41.1,79818.81,0.0,-0.22065,9e-05,22.6306]
[1777939049478,41.1,79821.31,0.0,-0.22043,9e-05,22.6182]
[1777939054513,41.11,79822.44,0.0,-0.22031,9e-05,22.6094]
[1777939057533,41.11,79811.65,0.0,-0.22134,9e-05,22.66676]
[1777939062569,41.11,79811.56,0.0,-0.22136,9e-05,22.6678]
[1777939070625,41.11,79811.18,0.0,-0.22141,9e-05,22.67067]
[1777939075661,41.11,79812.93,0.0,-0.22125,9e-05,22.662]
[1777939081904,41.12,79812.5,0.0,-0.2213,9e-05,22.66471]
[1777939087969,41.12,79814.85,0.0,-0.22109,9e-05,22.65317]
[1777939095373,41.12,79812.9,0.0,-0.22129,9e-05,22.6644]
[1777939102848,41.12,79814.22,0.0,-0.22118,9e-05,22.65835]
[1777939107885,41.13,79814.16,0.0,-0.2212,9e-05,22.65926]
[1777939114935,41.13,79814.11,0.0,-0.2212,9e-05,22.65664]
[1777939119971,41.13,79813.97,0.0,-0.22122,9e-05,22.65795]
[1777939122749,41.13,79814.06,0.0,-0.22121,9e-05,22.65771]
[1777939122798,41.13,79814.06,0.0,-0.22121,9e-05,22.65771]
[1777939122993,41.13,79814.1,0.0,-0.22121,9e-05,22.65762]
[1777939123455,41.13,79814.1,0.0,-0.22121,9e-05,22.65762]
[1777939123487,41.13,79814.1,0.0,-0.22121,9e-05,22.65762]
[1777939123502,41.13,79814.1,0.0,-0.22121,9e-05,22.65762]
[1777939123517,41.13,79814.1,0.0,-0.22121,9e-05,22.65762]
[1777939125477,41.13,79812.05,0.0,-0.22141,9e-05,22.66852]
[1777939125501,41.13,79812.05,0.0,-0.22141,9e-05,22.66852]
[1777939125514,41.13,79812.05,0.0,-0.22141,9e-05,22.66852]
[1777939125531,41.13,79812.05,0.0,-0.22141,9e-05,22.66852]
[1777939127492,41.13,79807.12,0.0,-0.22188,9e-05,22.69467]
[1777939127511,41.13,79807.12,0.0,-0.22188,9e-05,22.69467]
[1777939127542,41.13,79807.12,0.0,-0.22188,9e-05,22.69467]
[1777939127582,41.13,79807.79,0.0,-0.22182,9e-05,22.69132]
[1777939129520,41.13,79807.88,0.0,-0.22181,9e-05,22.69085]
[1777939129531,41.13,79807.88,0.0,-0.22181,9e-05,22.69085]
[1777939129601,41.13,79809.2,0.0,-0.22169,9e-05,22.68405]
[1777939131539,41.13,79809.2,0.0,-0.22169,9e-05,22.68405]
[1777939131572,41.13,79809.2,0.0,-0.22169,9e-05,22.68405]
[1777939131583,41.13,79809.2,0.0,-0.22169,9e-05,22.68405]
[1777939131603,41.13,79809.2,0.0,-0.22169,9e-05,22.68405]
[1777939132729,41.13,79809.29,0.0,-0.22168,9e-05,22.68374]
[1777939137911,41.14,79813.27,0.0,-0.22131,9e-05,22.66325]
[1777939142946,41.14,79813.33,0.0,-0.22132,9e-05,22.66349]
[1777939143677,41.14,79811.34,0.0,-0.22151,9e-05,22.67407]
[1777939143690,41.14,79811.34,0.0,-0.22151,9e-05,22.67407]
[1777939143698,41.14,79811.34,0.0,-0.22151,9e-05,22.67407]
[1777939143721,41.14,79811.34,0.0,-0.22151,9e-05,22.67407]
[1777939143803,41.14,79810.91,0.0,-0.22155,9e-05,22.67644]
[1777939145697,41.14,79810.91,0.0,-0.22155,9e-05,22.67644]
[1777939145729,41.14,79810.91,0.0,-0.22155,9e-05,22.67644]
[1777939145792,41.14,79810.94,0.0,-0.22155,9e-05,22.67648]
[1777939147719,41.14,79810.92,0.0,-0.22155,9e-05,22.67658]
[1777939147736,41.14,79810.92,0.0,-0.22155,9e-05,22.67658]
[1777939147747,41.14,79810.92,0.0,-0.22155,9e-05,22.67658]
[1777939147762,41.14,79810.92,0.0,-0.22155,9e-05,22.67658]
[1777939147952,41.14,79811.43,0.0,-0.22151,9e-05,22.67408]
[1777939149737,41.14,79811.43,0.0,-0.22151,9e-05,22.67408]
[1777939149757,41.14,79811.43,0.0,-0.22151,9e-05,22.67408]
[1777939149807,41.14,79811.02,0.0,-0.22155,9e-05,22.67642]
[1777939151753,41.14,79811.02,0.0,-0.22155,9e-05,22.67642]
[1777939151786,41.14,79811.02,0.0,-0.22155,9e-05,22.67642]
[1777939151814,41.14,79811.02,0.0,-0.22155,9e-05,22.67642]
[1777939151854,41.14,79811.48,0.0,-0.22151,9e-05,22.67419]
[1777939153058,41.14,79811.48,0.0,-0.22151,9e-05,22.67419]
[1777939153782,41.14,79811.48,0.0,-0.22151,9e-05,22.67419]
[1777939153806,41.14,79811.48,0.0,-0.22151,9e-05,22.67419]
[1777939153873,41.14,79811.18,0.0,-0.22154,9e-05,22.67595]
[1777939155797,41.14,79810.85,0.0,-0.22157,9e-05,22.67778]
[1777939155823,41.14,79810.85,0.0,-0.22157,9e-05,22.67778]
[1777939155890,41.14,79810.92,0.0,-0.22157,9e-05,22.6775]
[1777939157824,41.14,79810.92,0.0,-0.22157,9e-05,22.6775]
[1777939157838,41.14,79810.92,0.0,-0.22157,9e-05,22.6775]
[1777939157853,41.14,79810.92,0.0,-0.22157,9e-05,22.6775]
[1777939157864,41.14,79810.92,0.0,-0.22157,9e-05,22.6775]
[1777939157950,41.14,79810.68,0.0,-0.22159,9e-05,22.67894]
[1777939159062,41.14,79810.68,0.0,-0.22159,9e-05,22.67894]
[1777939159075,41.14,79810.68,0.0,-0.22159,9e-05,22.67894]
[1777939159111,41.14,79810.68,0.0,-0.22159,9e-05,22.67894]
[1777939159838,41.14,79810.68,0.0,-0.22159,9e-05,22.67894]
[1777939159843,41.14,79810.68,0.0,-0.22159,9e-05,22.67894]
[1777939159861,41.14,79810.68,0.0,-0.22159,9e-05,22.67894]
[1777939159897,41.14,79810.65,0.0,-0.2216,9e-05,22.67927]
[1777939161385,41.14,79810.65,0.0,-0.2216,9e-05,22.67927]
[1777939161865,41.14,79810.65,0.0,-0.2216,9e-05,22.67927]
[1777939161883,41.14,79810.65,0.0,-0.2216,9e-05,22.67927]
[1777939161957,41.14,79810.61,0.0,-0.22161,9e-05,22.67966]
[1777939163736,41.14,79810.61,0.0,-0.22161,9e-05,22.67975]
[1777939163752,41.14,79810.61,0.0,-0.22161,9e-05,22.67975]
[1777939163769,41.14,79810.61,0.0,-0.22161,9e-05,22.67975]
[1777939163887,41.14,79810.61,0.0,-0.22161,9e-05,22.67975]
[1777939163918,41.14,79810.61,0.0,-0.22161,9e-05,22.67975]
[1777939163945,41.14,79810.61,0.0,-0.22161,9e-05,22.67975]
[1777939163979,41.14,79810.69,0.0,-0.2216,9e-05,22.67941]
[1777939164062,41.14,79810.69,0.0,-0.2216,9e-05,22.67941]
[1777939164095,41.14,79810.69,0.0,-0.2216,9e-05,22.67941]
[1777939164675,41.14,79807.46,0.0,-0.22191,9e-05,22.69647]
[1777939165922,41.14,79807.46,0.0,-0.22191,9e-05,22.69647]
[1777939165964,41.14,79807.46,0.0,-0.22191,9e-05,22.69647]
[1777939165970,41.14,79806.3,0.0,-0.22202,9e-05,22.70265]
[1777939167931,41.14,79806.3,0.0,-0.22202,9e-05,22.70273]
[1777939167966,41.14,79806.3,0.0,-0.22202,9e-05,22.70273]
[1777939167998,41.14,79806.3,0.0,-0.22202,9e-05,22.70273]
[1777939168753,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169695,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169722,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169782,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169798,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169816,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169842,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169942,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939169962,41.15,79805.57,0.0,-0.22209,9e-05,22.70669]
[1777939170043,41.15,79805.68,0.0,-0.22208,9e-05,22.70617]
[1777939171973,41.15,79801.93,0.0,-0.22244,9e-05,22.72591]
[1777939172008,41.15,79801.93,0.0,-0.22244,9e-05,22.72591]
[1777939172019,41.15,79800.79,0.0,-0.22253,9e-05,22.72827]
[1777939173991,41.15,79800.79,0.0,-0.22253,9e-05,22.72833]
[1777939174022,41.15,79800.79,0.0,-0.22253,9e-05,22.72833]
[1777939174034,41.15,79800.57,0.0,-0.22255,9e-05,22.72951]
[1777939176004,41.15,79800.57,0.0,-0.22255,9e-05,22.72954]
[1777939176043,41.15,79800.57,0.0,-0.22255,9e-05,22.72954]
[1777939176056,41.15,79800.41,0.0,-0.22257,9e-05,22.7304]
[1777939176079,41.15,79800.41,0.0,-0.22257,9e-05,22.7304]
[1777939178027,41.15,79800.41,0.0,-0.22257,9e-05,22.7304]
[1777939178064,41.15,79799.43,0.0,-0.22266,0.0001,22.73559]
[1777939178098,41.15,79799.43,0.0,-0.22266,0.0001,22.73559]
[1777939178378,41.15,79799.41,0.0,-0.22266,0.0001,22.73572]
[1777939180065,41.15,79799.1,0.0,-0.22269,0.0001,22.73737]
[1777939180093,41.15,79799.1,0.0,-0.22269,0.0001,22.73737]
[1777939180392,41.15,79799.19,0.0,-0.22268,0.0001,22.73692]
[1777939182073,41.15,79799.65,0.0,-0.22264,0.0001,22.73452]
[1777939182103,41.15,79799.65,0.0,-0.22264,0.0001,22.73452]
[1777939182116,41.15,79799.65,0.0,-0.22264,0.0001,22.73452]
[1777939182137,41.15,79799.65,0.0,-0.22264,0.0001,22.73452]
[1777939184095,41.15,79799.11,0.0,-0.22269,0.0001,22.73739]
[1777939184117,41.15,79799.11,0.0,-0.22269,0.0001,22.73739]
[1777939184134,41.15,79799.11,0.0,-0.22269,0.0001,22.73739]
[1777939184151,41.15,79799.11,0.0,-0.22269,0.0001,22.73739]
[1777939186119,41.15,79799.07,0.0,-0.2227,0.0001,22.73763]
[1777939186160,41.15,79799.07,0.0,-0.2227,0.0001,22.73763]
[1777939186172,41.15,79799.07,0.0,-0.2227,0.0001,22.73763]
[1777939186188,41.15,79799.07,0.0,-0.2227,0.0001,22.73763]
[1777939188134,41.15,79799.01,0.0,-0.2227,0.0001,22.73798]
[1777939188152,41.15,79799.01,0.0,-0.2227,0.0001,22.73798]
[1777939188163,41.15,79799.01,0.0,-0.2227,0.0001,22.73798]
[1777939188187,41.15,79799.01,0.0,-0.2227,0.0001,22.73798]
[1777939190157,41.15,79798.85,0.0,-0.22272,0.0001,22.73885]
[1777939190202,41.15,79798.85,0.0,-0.22272,0.0001,22.73885]
[1777939190215,41.15,79798.85,0.0,-0.22272,0.0001,22.73885]
[1777939190231,41.15,79798.85,0.0,-0.22272,0.0001,22.73885]
[1777939192179,41.15,79798.42,0.0,-0.22276,0.0001,22.74113]
[1777939192970,41.15,79797.79,0.0,-0.22282,0.0001,22.74445]
[1777939194358,41.15,79797.82,0.0,-0.22282,0.0001,22.7443]
[1777939194413,41.15,79797.82,0.0,-0.22282,0.0001,22.7443]
[1777939194455,41.15,79797.82,0.0,-0.22282,0.0001,22.7443]
[1777939194894,41.15,79797.82,0.0,-0.22282,0.0001,22.7443]
[1777939194937,41.15,79797.82,0.0,-0.22282,0.0001,22.7443]
[1777939194958,41.15,79807.86,0.0,-0.22186,9e-05,22.69162]
[1777939196279,41.15,79816.91,0.0,-0.22101,9e-05,22.64404]
[1777939196293,41.15,79816.91,0.0,-0.22101,9e-05,22.64404]
[1777939196507,41.15,79817.02,0.0,-0.221,9e-05,22.64342]
[1777939200540,41.15,79827.09,0.0,-0.22005,9e-05,22.59075]
[1777939202457,41.15,79828.98,0.0,-0.21988,9e-05,22.5809]
[1777939202492,41.15,79828.98,0.0,-0.21988,9e-05,22.5809]
[1777939202515,41.15,79828.98,0.0,-0.21988,9e-05,22.5809]
[1777939202551,41.15,79824.55,0.0,-0.2203,9e-05,22.6044]
[1777939204392,41.15,79826.83,0.0,-0.22008,9e-05,22.59254]
[1777939204431,41.15,79826.83,0.0,-0.22008,9e-05,22.59254]
[1777939204577,41.15,79827.53,0.0,-0.22002,9e-05,22.58898]
[1777939205864,41.15,79827.53,0.0,-0.22002,9e-05,22.58898]
[1777939205958,41.15,79827.53,0.0,-0.22002,9e-05,22.58898]
[1777939205984,41.15,79827.53,0.0,-0.22002,9e-05,22.58898]
[1777939206065,41.15,79827.09,0.0,-0.22006,9e-05,22.59144]
[1777939206180,41.15,79827.09,0.0,-0.22006,9e-05,22.59144]
[1777939206347,41.15,79827.09,0.0,-0.22006,9e-05,22.59144]
[1777939206483,41.15,79827.09,0.0,-0.22006,9e-05,22.59144]
[1777939206541,41.15,79827.09,0.0,-0.22006,9e-05,22.59144]
[1777939206937,41.15,79812.39,0.0,-0.22146,9e-05,22.66917]
[1777939207892,41.15,79812.39,0.0,-0.22146,9e-05,22.66917]
[1777939207921,41.15,79810.83,0.0,-0.22161,9e-05,22.67737]
[1777939208142,41.15,79810.83,0.0,-0.22161,9e-05,22.67737]
[1777939208168,41.15,79810.83,0.0,-0.22161,9e-05,22.67737]
[1777939208363,41.15,79810.83,0.0,-0.22161,9e-05,22.67737]
[1777939208385,41.15,79810.83,0.0,-0.22161,9e-05,22.67737]
[1777939209186,41.15,79810.65,0.0,-0.22163,9e-05,22.6785]
[1777939209284,41.15,79810.65,0.0,-0.22163,9e-05,22.6785]
[1777939209518,41.15,79810.65,0.0,-0.22163,9e-05,22.6785]
[1777939209629,41.15,79810.65,0.0,-0.22163,9e-05,22.6785]
[1777939209813,41.15,79810.65,0.0,-0.22163,9e-05,22.6785]
[1777939209825,41.15,79793.51,0.0,-0.22326,0.0001,22.76852]
[1777939211785,41.15,79793.84,0.0,-0.22323,0.0001,22.7669]
[1777939211845,41.15,79793.84,0.0,-0.22323,0.0001,22.7669]
[1777939211847,41.15,79793.86,0.0,-0.22322,0.0001,22.7668]
[1777939214542,41.15,79801.76,0.0,-0.22247,9e-05,22.72532]
[1777939214569,41.15,79801.76,0.0,-0.22247,9e-05,22.72532]
[1777939214767,41.15,79801.76,0.0,-0.22247,9e-05,22.72532]
[1777939215005,41.15,79804.33,0.0,-0.22223,9e-05,22.71184]
[1777939217221,41.15,79813.46,0.0,-0.22136,9e-05,22.6639]
[1777939217969,41.15,79813.26,0.0,-0.22138,9e-05,22.665]
[1777939218499,41.15,79813.26,0.0,-0.22138,9e-05,22.665]
[1777939218525,41.15,79813.26,0.0,-0.22138,9e-05,22.665]
[1777939218671,41.15,79813.26,0.0,-0.22138,9e-05,22.66505]
[1777939220539,41.15,79814.5,0.0,-0.22127,9e-05,22.65862]
[1777939220596,41.15,79814.5,0.0,-0.22127,9e-05,22.65862]
[1777939220633,41.15,79814.5,0.0,-0.22127,9e-05,22.65862]
[1777939220684,41.15,79815.58,0.0,-0.22117,9e-05,22.65304]
[1777939222566,41.15,79814.39,0.0,-0.22128,9e-05,22.6594]
[1777939222603,41.15,79814.39,0.0,-0.22128,9e-05,22.6594]
[1777939222698,41.15,79812.89,0.0,-0.22143,9e-05,22.66739]
[1777939224610,41.15,79814.7,0.0,-0.22126,9e-05,22.65799]
[1777939224627,41.15,79814.7,0.0,-0.22126,9e-05,22.65799]
[1777939224715,41.16,79815.28,0.0,-0.2212,9e-05,22.65504]
[1777939226601,41.16,79814.84,0.0,-0.22125,9e-05,22.65745]
[1777939226619,41.16,79814.84,0.0,-0.22125,9e-05,22.65745]
[1777939226727,41.16,79814.23,0.0,-0.22131,9e-05,22.66077]
[1777939228605,41.16,79815.85,0.0,-0.22115,9e-05,22.65236]
[1777939228625,41.16,79815.85,0.0,-0.22115,9e-05,22.65236]
[1777939228637,41.16,79815.85,0.0,-0.22115,9e-05,22.65236]
[1777939228660,41.16,79815.85,0.0,-0.22115,9e-05,22.65236]
[1777939230654,41.16,79814.73,0.0,-0.22126,9e-05,22.65835]
[1777939230685,41.16,79814.73,0.0,-0.22126,9e-05,22.65835]
[1777939230707,41.16,79814.73,0.0,-0.22126,9e-05,22.65835]
[1777939230744,41.16,79814.73,0.0,-0.22126,9e-05,22.65835]
[1777939232699,41.16,79815.71,0.0,-0.22115,9e-05,22.64984]
[1777939232736,41.16,79815.71,0.0,-0.22115,9e-05,22.64984]
[1777939232744,41.16,79815.71,0.0,-0.22115,9e-05,22.64984]
[1777939232769,41.16,79815.71,0.0,-0.22115,9e-05,22.64984]
[1777939234677,41.16,79811.85,0.0,-0.22152,9e-05,22.67035]
[1777939234688,41.16,79811.85,0.0,-0.22152,9e-05,22.67035]
[1777939234719,41.16,79811.85,0.0,-0.22152,9e-05,22.67035]
[1777939234746,41.16,79811.85,0.0,-0.22152,9e-05,22.67035]
[1777939236703,41.16,79811.06,0.0,-0.2216,9e-05,22.67473]
[1777939236728,41.16,79811.06,0.0,-0.2216,9e-05,22.67473]
[1777939236741,41.16,79811.06,0.0,-0.2216,9e-05,22.67473]
[1777939236762,41.16,79811.06,0.0,-0.2216,9e-05,22.67473]
[1777939238714,41.16,79811.01,0.0,-0.22161,9e-05,22.67516]
[1777939238725,41.16,79811.01,0.0,-0.22161,9e-05,22.67516]
[1777939238737,41.16,79811.01,0.0,-0.22161,9e-05,22.67516]
[1777939238754,41.16,79811.01,0.0,-0.22161,9e-05,22.67516]
[1777939240739,41.16,79813.61,0.0,-0.22136,9e-05,22.66166]
[1777939240769,41.16,79813.61,0.0,-0.22136,9e-05,22.66166]
[1777939240798,41.16,79813.61,0.0,-0.22136,9e-05,22.66166]
[1777939240825,41.16,79813.1,0.0,-0.22141,9e-05,22.66443]
[1777939242752,41.16,79813.1,0.0,-0.22142,9e-05,22.66453]
[1777939242788,41.16,79813.1,0.0,-0.22142,9e-05,22.66453]
[1777939242838,41.16,79812.73,0.0,-0.22145,9e-05,22.66657]
[1777939244770,41.16,79812.5,0.0,-0.22148,9e-05,22.66788]
[1777939244808,41.16,79812.5,0.0,-0.22148,9e-05,22.66788]
[1777939244819,41.16,79812.5,0.0,-0.22148,9e-05,22.66788]
[1777939244839,41.16,79812.5,0.0,-0.22148,9e-05,22.66788]
[1777939245178,41.16,79812.42,0.0,-0.22149,9e-05,22.66839]
[1777939245197,41.16,79812.42,0.0,-0.22149,9e-05,22.66839]
[1777939245861,41.16,79812.82,0.0,-0.22145,9e-05,22.66648]
[1777939246803,41.16,79812.82,0.0,-0.22145,9e-05,22.66648]
[1777939246832,41.16,79812.82,0.0,-0.22145,9e-05,22.66648]
[1777939246904,41.16,79815.26,0.0,-0.22122,9e-05,22.65374]
[1777939248828,41.16,79815.18,0.0,-0.22123,9e-05,22.65416]
[1777939248851,41.16,79815.18,0.0,-0.22123,9e-05,22.65416]
[1777939248867,41.16,79815.18,0.0,-0.22123,9e-05,22.65416]
[1777939248881,41.16,79815.18,0.0,-0.22123,9e-05,22.65416]
[1777939250837,41.16,79815.84,0.0,-0.22117,9e-05,22.65089]
[1777939250857,41.16,79815.84,0.0,-0.22117,9e-05,22.65089]
[1777939250872,41.16,79815.84,0.0,-0.22117,9e-05,22.65089]
[1777939250887,41.16,79815.84,0.0,-0.22117,9e-05,22.65089]
[1777939252013,41.16,79815.47,0.0,-0.22121,9e-05,22.65294]
[1777939252054,41.16,79815.47,0.0,-0.22121,9e-05,22.65294]
[1777939252068,41.16,79815.47,0.0,-0.22121,9e-05,22.65294]
[1777939252119,41.16,79815.47,0.0,-0.22121,9e-05,22.65294]
[1777939252863,41.16,79815.96,0.0,-0.22116,9e-05,22.65059]
[1777939252885,41.16,79815.96,0.0,-0.22116,9e-05,22.65059]
[1777939252965,41.16,79811.89,0.0,-0.22155,9e-05,22.67199]
[1777939254883,41.16,79811.92,0.0,-0.22155,9e-05,22.67194]
[1777939254907,41.16,79811.92,0.0,-0.22155,9e-05,22.67194]
[1777939254927,41.17,79812.67,0.0,-0.22148,9e-05,22.6681]
[1777939256907,41.17,79812.66,0.0,-0.22148,9e-05,22.66827]
[1777939256942,41.17,79812.66,0.0,-0.22148,9e-05,22.66827]
[1777939256958,41.17,79812.66,0.0,-0.22148,9e-05,22.66827]
[1777939258937,41.17,79811.01,0.0,-0.22164,9e-05,22.67711]
[1777939258950,41.17,79811.01,0.0,-0.22164,9e-05,22.67711]
[1777939258962,41.17,79811.01,0.0,-0.22164,9e-05,22.67711]
[1777939258981,41.17,79811.01,0.0,-0.22164,9e-05,22.67711]
[1777939260967,41.17,79809.45,0.0,-0.22179,9e-05,22.68548]
[1777939261000,41.17,79809.45,0.0,-0.22179,9e-05,22.68548]
[1777939261015,41.17,79809.45,0.0,-0.22179,9e-05,22.68548]
[1777939261059,41.17,79809.45,0.0,-0.22179,9e-05,22.68548]
[1777939261862,41.17,79810.07,0.0,-0.22173,9e-05,22.6823]
[1777939261960,41.17,79810.07,0.0,-0.22173,9e-05,22.6823]
[1777939262030,41.17,79810.07,0.0,-0.22173,9e-05,22.6823]
[1777939262048,41.17,79810.07,0.0,-0.22173,9e-05,22.6823]
[1777939262142,41.17,79805.44,0.0,-0.22217,9e-05,22.70668]
[1777939262179,41.17,79805.44,0.0,-0.22217,9e-05,22.70668]
[1777939263000,41.17,79805.44,0.0,-0.22217,9e-05,22.70668]
[1777939263038,41.17,79805.44,0.0,-0.22217,9e-05,22.70668]
[1777939263110,41.17,79789.01,0.0,-0.22374,0.0001,22.7929]
[1777939265142,41.17,79789.1,0.0,-0.22373,0.0001,22.79243]
[1777939265157,41.17,79785.61,0.0,-0.22407,0.0001,22.81086]
[1777939266029,41.17,79785.33,0.0,-0.2241,0.0001,22.81247]
[1777939267070,41.17,79785.33,0.0,-0.2241,0.0001,22.81247]
[1777939267107,41.17,79785.33,0.0,-0.2241,0.0001,22.81247]
[1777939267114,41.17,79786.51,0.0,-0.22398,0.0001,22.80628]
[1777939269077,41.17,79786.51,0.0,-0.22398,0.0001,22.80628]
[1777939269106,41.17,79786.51,0.0,-0.22398,0.0001,22.80628]
[1777939269172,41.17,79786.84,0.0,-0.22395,0.0001,22.80458]
[1777939271113,41.17,79786.84,0.0,-0.22395,0.0001,22.80458]
[1777939271139,41.17,79786.84,0.0,-0.22395,0.0001,22.80458]
[1777939271149,41.17,79787.15,0.0,-0.22392,0.0001,22.80304]
[1777939271154,41.17,79787.15,0.0,-0.22392,0.0001,22.80304]
[1777939271174,41.17,79787.15,0.0,-0.22392,0.0001,22.80304]
[1777939272062,41.17,79787.31,0.0,-0.22391,0.0001,22.80227]
[1777939273107,41.17,79787.31,0.0,-0.22391,0.0001,22.80227]
[1777939273149,41.17,79786.23,0.0,-0.22401,0.0001,22.80792]
[1777939274162,41.17,79786.16,0.0,-0.22402,0.0001,22.80832]
[1777939274580,41.17,79786.16,0.0,-0.22402,0.0001,22.80832]
[1777939280755,41.17,79785.58,0.0,-0.22408,0.0001,22.81155]
[1777939280847,41.17,79785.58,0.0,-0.22408,0.0001,22.81155]
[1777939282984,41.17,79778.9,0.0,-0.22472,0.0001,22.84653]
[1777939283212,41.17,79776.86,0.0,-0.22491,0.0001,22.8572]
[1777939283256,41.17,79776.86,0.0,-0.22491,0.0001,22.8572]
[1777939283287,41.17,79776.86,0.0,-0.22491,0.0001,22.8572]
[1777939284148,41.17,79776.42,0.0,-0.22495,0.0001,22.85952]
[1777939285222,41.17,79776.42,0.0,-0.22495,0.0001,22.85951]
[1777939285255,41.17,79776.42,0.0,-0.22495,0.0001,22.85951]
[1777939286163,41.17,79776.2,0.0,-0.22498,0.0001,22.86064]
[1777939287242,41.17,79776.2,0.0,-0.22498,0.0001,22.86064]
[1777939287277,41.17,79776.2,0.0,-0.22498,0.0001,22.86064]
[1777939287742,41.17,79775.83,0.0,-0.22501,0.0001,22.86251]
[1777939289274,41.17,79775.83,0.0,-0.22501,0.0001,22.86251]
[1777939289308,41.17,79775.83,0.0,-0.22501,0.0001,22.86251]
[1777939289322,41.17,79775.83,0.0,-0.22501,0.0001,22.86251]
[1777939289340,41.17,79775.83,0.0,-0.22501,0.0001,22.86251]
[1777939289371,41.17,79775.83,0.0,-0.22501,0.0001,22.86246]
[1777939291292,41.17,79775.69,0.0,-0.22502,0.0001,22.86319]
[1777939291315,41.17,79775.69,0.0,-0.22502,0.0001,22.86319]
[1777939291342,41.17,79775.69,0.0,-0.22502,0.0001,22.86319]
[1777939291376,41.17,79775.69,0.0,-0.22502,0.0001,22.86319]
[1777939293327,41.17,79776.74,0.0,-0.2249,0.0001,22.85396]
[1777939293359,41.17,79776.74,0.0,-0.2249,0.0001,22.85396]
[1777939293370,41.17,79776.74,0.0,-0.2249,0.0001,22.85396]
[1777939293389,41.17,79776.74,0.0,-0.2249,0.0001,22.85396]
[1777939295354,41.17,79776.76,0.0,-0.22489,0.0001,22.8538]
[1777939295377,41.17,79776.76,0.0,-0.22489,0.0001,22.8538]
[1777939295398,41.17,79776.76,0.0,-0.22489,0.0001,22.8538]
[1777939295435,41.17,79776.76,0.0,-0.22489,0.0001,22.8538]
[1777939297372,41.17,79776.61,0.0,-0.22491,0.0001,22.85454]
[1777939297399,41.17,79776.61,0.0,-0.22491,0.0001,22.85454]
[1777939297422,41.17,79776.61,0.0,-0.22491,0.0001,22.85454]
[1777939298910,41.17,79776.16,0.0,-0.22495,0.0001,22.85687]
[1777939298982,41.17,79776.16,0.0,-0.22495,0.0001,22.85687]
[1777939299075,41.17,79776.16,0.0,-0.22495,0.0001,22.85687]
[1777939299162,41.17,79776.16,0.0,-0.22495,0.0001,22.85687]
[1777939299139,41.17,79776.18,0.0,-0.22495,0.0001,22.85674]
[1777939299200,41.17,79776.18,0.0,-0.22495,0.0001,22.85674]
[1777939299436,41.17,79776.18,0.0,-0.22495,0.0001,22.85674]
[1777939299475,41.17,79776.18,0.0,-0.22495,0.0001,22.85674]
[1777939299570,41.17,79782.06,0.0,-0.22439,0.0001,22.82597]
[1777939300628,41.17,79782.06,0.0,-0.22439,0.0001,22.82597]
[1777939300648,41.17,79782.06,0.0,-0.22439,0.0001,22.82597]
[1777939301100,41.17,79782.06,0.0,-0.22439,0.0001,22.82597]
[1777939301124,41.17,79782.06,0.0,-0.22439,0.0001,22.82597]
[1777939301156,41.17,79782.06,0.0,-0.22439,0.0001,22.82597]
[1777939301116,41.17,79792.89,0.0,-0.22335,0.0001,22.76928]
[1777939301267,41.17,79792.89,0.0,-0.22335,0.0001,22.76928]
[1777939303441,41.17,79798.57,0.0,-0.22281,0.0001,22.73957]
[1777939303465,41.17,79798.57,0.0,-0.22281,0.0001,22.73957]
[1777939303620,41.17,79798.57,0.0,-0.22281,0.0001,22.73957]
[1777939303669,41.17,79798.57,0.0,-0.22281,0.0001,22.73957]
[1777939303689,41.17,79798.57,0.0,-0.22281,0.0001,22.73957]
[1777939303742,41.17,79798.57,0.0,-0.22281,0.0001,22.73957]
[1777939303811,41.17,79799.05,0.0,-0.22277,0.0001,22.7371]
[1777939305450,41.17,79799.56,0.0,-0.22272,9e-05,22.73443]
[1777939305471,41.17,79799.56,0.0,-0.22272,9e-05,22.73443]
[1777939305630,41.17,79813.41,0.0,-0.22141,9e-05,22.66197]
[1777939307491,41.17,79814.07,0.0,-0.22135,9e-05,22.6585]
[1777939307506,41.17,79814.07,0.0,-0.22135,9e-05,22.6585]
[1777939308152,41.17,79814.46,0.0,-0.22132,9e-05,22.65678]
[1777939309369,41.17,79814.46,0.0,-0.22132,9e-05,22.65678]
[1777939309407,41.17,79814.46,0.0,-0.22132,9e-05,22.65678]
[1777939309410,41.17,79814.46,0.0,-0.22132,9e-05,22.65678]
[1777939309452,41.17,79814.46,0.0,-0.22132,9e-05,22.65678]
[1777939309501,41.17,79814.46,0.0,-0.22132,9e-05,22.65678]
[1777939310147,41.17,79814.46,0.0,-0.22132,9e-05,22.65678]
[1777939310195,41.17,79820.07,0.0,-0.22079,9e-05,22.62738]
[1777939310318,41.17,79820.07,0.0,-0.22079,9e-05,22.62738]
[1777939310505,41.17,79827.51,0.0,-0.22009,9e-05,22.58821]
[1777939311526,41.17,79827.51,0.0,-0.22009,9e-05,22.58821]
[1777939311541,41.17,79827.51,0.0,-0.22009,9e-05,22.58821]
[1777939311701,41.17,79831.62,0.0,-0.2197,9e-05,22.56657]
[1777939313565,41.17,79832.76,0.0,-0.21959,9e-05,22.56065]
[1777939313589,41.17,79832.76,0.0,-0.21959,9e-05,22.56065]
[1777939313598,41.17,79832.76,0.0,-0.21959,9e-05,22.56065]
[1777939313619,41.17,79832.76,0.0,-0.21959,9e-05,22.56065]
[1777939315572,41.17,79832.91,0.0,-0.21958,9e-05,22.55994]
[1777939315611,41.17,79832.91,0.0,-0.21958,9e-05,22.55994]
[1777939315626,41.17,79832.91,0.0,-0.21958,9e-05,22.55994]
[1777939315642,41.17,79832.91,0.0,-0.21958,9e-05,22.55994]
[1777939315772,41.17,79836.3,0.0,-0.21927,9e-05,22.54229]
[1777939317582,41.17,79837.24,0.0,-0.21918,9e-05,22.53745]
[1777939317610,41.17,79837.24,0.0,-0.21918,9e-05,22.53745]
[1777939317679,41.17,79837.24,0.0,-0.21918,9e-05,22.53758]
[1777939319627,41.17,79837.24,0.0,-0.21918,9e-05,22.53772]
[1777939319659,41.17,79837.24,0.0,-0.21918,9e-05,22.53772]
[1777939319671,41.17,79837.24,0.0,-0.21918,9e-05,22.53772]
[1777939319689,41.17,79837.24,0.0,-0.21918,9e-05,22.53772]
[1777939319728,41.17,79837.24,0.0,-0.21919,9e-05,22.53786]
[1777939321617,41.17,79838.37,0.0,-0.21908,9e-05,22.53204]
[1777939321642,41.17,79838.37,0.0,-0.21908,9e-05,22.53204]
[1777939321725,41.18,79839.95,0.0,-0.21894,9e-05,22.52385]
[1777939322426,41.18,79839.95,0.0,-0.21894,9e-05,22.52385]
[1777939323018,41.18,79839.95,0.0,-0.21894,9e-05,22.52385]
[1777939326478,41.18,79839.54,0.0,-0.21899,9e-05,22.52664]
[1777939326700,41.18,79839.54,0.0,-0.21899,9e-05,22.52664]
[1777939326733,41.18,79839.54,0.0,-0.21899,9e-05,22.52664]
[1777939326750,41.18,79839.54,0.0,-0.21899,9e-05,22.52664]
[1777939326794,41.18,79839.54,0.0,-0.21899,9e-05,22.52664]
[1777939326834,41.18,79839.99,0.0,-0.21895,9e-05,22.52443]
[1777939327722,41.18,79839.99,0.0,-0.21895,9e-05,22.52443]
[1777939327755,41.18,79839.99,0.0,-0.21895,9e-05,22.52443]
[1777939327815,41.18,79831.03,0.0,-0.21979,9e-05,22.57187]
[1777939329755,41.18,79831.03,0.0,-0.21979,9e-05,22.57203]
[1777939329775,41.18,79831.03,0.0,-0.21979,9e-05,22.57203]
[1777939329804,41.18,79831.03,0.0,-0.21979,9e-05,22.57203]
[1777939329884,41.18,79830.98,0.0,-0.2198,9e-05,22.57245]
[1777939330763,41.18,79830.98,0.0,-0.2198,9e-05,22.57245]
[1777939330936,41.18,79830.98,0.0,-0.2198,9e-05,22.57245]
[1777939331065,41.18,79836.33,0.0,-0.2193,9e-05,22.54434]
[1777939336525,41.18,79841.63,0.0,-0.21882,9e-05,22.51714]
[1777939341422,41.18,79842.93,0.0,-0.2187,9e-05,22.51088]
[1777939341458,41.18,79842.93,0.0,-0.2187,9e-05,22.51088]
[1777939341882,41.18,79842.93,0.0,-0.2187,9e-05,22.51088]
[1777939341908,41.18,79842.93,0.0,-0.2187,9e-05,22.51088]
[1777939341979,41.18,79845.06,0.0,-0.21851,9e-05,22.49978]
[1777939343902,41.19,79846.34,0.0,-0.21839,9e-05,22.49318]
[1777939343918,41.19,79846.34,0.0,-0.21839,9e-05,22.49318]
[1777939343929,41.19,79846.34,0.0,-0.21839,9e-05,22.49318]
[1777939343953,41.19,79846.34,0.0,-0.21839,9e-05,22.49318]
[1777939345936,41.19,79846.67,0.0,-0.21836,9e-05,22.49177]
[1777939345973,41.19,79846.67,0.0,-0.21836,9e-05,22.49177]
[1777939345987,41.19,79846.67,0.0,-0.21836,9e-05,22.49177]
[1777939346006,41.19,79846.67,0.0,-0.21836,9e-05,22.49177]
[1777939347943,41.19,79846.41,0.0,-0.21839,9e-05,22.4935]
[1777939347964,41.19,79846.41,0.0,-0.21839,9e-05,22.4935]
[1777939347973,41.19,79846.41,0.0,-0.21839,9e-05,22.4935]
[1777939347996,41.19,79846.41,0.0,-0.21839,9e-05,22.4935]
[1777939349984,41.19,79846.67,0.0,-0.21838,9e-05,22.49248]
[1777939350023,41.19,79846.67,0.0,-0.21838,9e-05,22.49248]
[1777939350031,41.19,79846.67,0.0,-0.21838,9e-05,22.49248]
[1777939350054,41.19,79846.67,0.0,-0.21838,9e-05,22.49248]
[1777939351991,41.19,79846.07,0.0,-0.21844,9e-05,22.49601]
[1777939352013,41.19,79846.07,0.0,-0.21844,9e-05,22.49601]
[1777939352023,41.19,79846.07,0.0,-0.21844,9e-05,22.49601]
[1777939352046,41.19,79846.07,0.0,-0.21844,9e-05,22.49601]
[1777939354008,41.19,79845.46,0.0,-0.21848,9e-05,22.4959]
[1777939354045,41.19,79845.46,0.0,-0.21848,9e-05,22.4959]
[1777939354075,41.19,79845.46,0.0,-0.21848,9e-05,22.4959]
[1777939354085,41.19,79846.83,0.0,-0.21835,9e-05,22.48883]
[1777939355975,41.19,79846.88,0.0,-0.21835,9e-05,22.48874]
[1777939356042,41.19,79846.88,0.0,-0.21835,9e-05,22.48874]
[1777939356178,41.19,79851.4,0.0,-0.21793,9e-05,22.46502]
[1777939357730,41.19,79851.26,0.0,-0.21795,9e-05,22.46594]
[1777939357746,41.19,79851.26,0.0,-0.21795,9e-05,22.46594]
[1777939357772,41.19,79851.26,0.0,-0.21795,9e-05,22.46594]
[1777939358161,41.19,79851.26,0.0,-0.21795,9e-05,22.46594]
[1777939358193,41.19,79851.26,0.0,-0.21795,9e-05,22.46594]
[1777939358194,41.19,79852.93,0.0,-0.21779,9e-05,22.45732]
[1777939358295,41.19,79852.93,0.0,-0.21779,9e-05,22.45732]
[1777939358309,41.19,79852.93,0.0,-0.21779,9e-05,22.45732]
[1777939358340,41.19,79852.93,0.0,-0.21779,9e-05,22.45732]
[1777939358679,41.19,79852.93,0.0,-0.2178,9e-05,22.45753]
[1777939360138,41.19,79852.93,0.0,-0.2178,9e-05,22.45753]
[1777939360165,41.19,79852.93,0.0,-0.2178,9e-05,22.45753]
[1777939360237,41.2,79852.21,0.0,-0.21787,9e-05,22.46157]
[1777939362119,41.2,79852.15,0.0,-0.21788,9e-05,22.4621]
[1777939362148,41.2,79852.15,0.0,-0.21788,9e-05,22.4621]
[1777939362218,41.2,79851.22,0.0,-0.21797,9e-05,22.46724]
[1777939364129,41.2,79851.19,0.0,-0.21797,9e-05,22.46761]
[1777939364142,41.2,79851.19,0.0,-0.21797,9e-05,22.46761]
[1777939364154,41.2,79851.19,0.0,-0.21797,9e-05,22.46761]
[1777939364174,41.2,79851.19,0.0,-0.21797,9e-05,22.46761]
[1777939366171,41.2,79851.74,0.0,-0.21793,9e-05,22.46512]
[1777939366209,41.2,79851.74,0.0,-0.21793,9e-05,22.46512]
[1777939366219,41.2,79851.74,0.0,-0.21793,9e-05,22.46512]
[1777939366240,41.2,79851.74,0.0,-0.21793,9e-05,22.46512]
[1777939368187,41.2,79851.95,0.0,-0.21792,9e-05,22.46443]
[1777939368223,41.2,79851.95,0.0,-0.21792,9e-05,22.46443]
[1777939368236,41.2,79851.95,0.0,-0.21792,9e-05,22.46443]
[1777939368255,41.2,79853.64,0.0,-0.21776,9e-05,22.4557]
[1777939369305,41.2,79853.98,0.0,-0.21773,9e-05,22.45412]
[1777939369335,41.2,79853.98,0.0,-0.21773,9e-05,22.45412]
[1777939369354,41.2,79853.98,0.0,-0.21773,9e-05,22.45412]
[1777939369395,41.2,79853.98,0.0,-0.21773,9e-05,22.45412]
[1777939369589,41.2,79853.98,0.0,-0.21773,9e-05,22.45412]
[1777939369630,41.2,79853.98,0.0,-0.21773,9e-05,22.45412]
[1777939369669,41.2,79853.98,0.0,-0.21773,9e-05,22.45412]
[1777939370026,41.2,79864.94,0.0,-0.21671,9e-05,22.3963]
[1777939375190,41.2,79873.36,0.0,-0.21594,9e-05,22.35245]
[1777939375254,41.2,79880.96,0.0,-0.21523,9e-05,22.31175]
[1777939380293,41.2,79886.86,0.0,-0.21466,9e-05,22.27892]
[1777939380411,41.2,79886.86,0.0,-0.21466,9e-05,22.27892]
[1777939380468,41.2,79886.86,0.0,-0.21466,9e-05,22.27892]
[1777939380475,41.2,79886.86,0.0,-0.21466,9e-05,22.27892]
[1777939380564,41.2,79886.86,0.0,-0.21466,9e-05,22.27892]
[1777939381227,41.2,79886.86,0.0,-0.21466,9e-05,22.27892]
[1777939381295,41.2,79891.31,0.0,-0.21424,9e-05,22.25497]
[1777939381348,41.2,79891.31,0.0,-0.21424,9e-05,22.25497]
[1777939382148,41.2,79891.31,0.0,-0.21424,9e-05,22.25497]
[1777939382188,41.2,79891.31,0.0,-0.21424,9e-05,22.25497]
[1777939382190,41.2,79900.42,0.0,-0.21339,9e-05,22.20617]
[1777939382451,41.2,79900.42,0.0,-0.21339,9e-05,22.20617]
[1777939383105,41.2,79900.42,0.0,-0.21339,9e-05,22.20617]
[1777939383118,41.2,79900.42,0.0,-0.21339,9e-05,22.20617]
[1777939383121,41.2,79900.42,0.0,-0.21339,9e-05,22.20617]
[1777939383148,41.2,79900.42,0.0,-0.21339,9e-05,22.20617]
[1777939383249,41.2,79896.74,0.0,-0.21373,9e-05,22.22558]
[1777939384403,41.2,79896.59,0.0,-0.21374,9e-05,22.22619]
[1777939384459,41.2,79896.59,0.0,-0.21374,9e-05,22.22619]
[1777939384489,41.2,79896.59,0.0,-0.21374,9e-05,22.22619]
[1777939384522,41.2,79896.59,0.0,-0.21374,9e-05,22.22619]
[1777939386321,41.19,79898.44,0.0,-0.21356,9e-05,22.21592]
[1777939386421,41.19,79898.44,0.0,-0.21356,9e-05,22.21592]
[1777939386463,41.19,79898.44,0.0,-0.21356,9e-05,22.21592]
[1777939386554,41.19,79898.44,0.0,-0.21356,9e-05,22.21592]
[1777939386597,41.19,79898.44,0.0,-0.21356,9e-05,22.21592]
[1777939387010,41.19,79898.44,0.0,-0.21356,9e-05,22.21592]
[1777939387064,41.19,79898.44,0.0,-0.21356,9e-05,22.21592]
[1777939387097,41.19,79906.31,0.0,-0.21283,9e-05,22.17345]
[1777939387273,41.19,79906.31,0.0,-0.21283,9e-05,22.17345]
[1777939387301,41.19,79906.31,0.0,-0.21283,9e-05,22.17345]
[1777939387903,41.19,79906.45,0.0,-0.21281,9e-05,22.1727]
[1777939389023,41.19,79906.45,0.0,-0.21281,9e-05,22.1727]
[1777939389045,41.19,79906.45,0.0,-0.21281,9e-05,22.1727]
[1777939389064,41.19,79906.45,0.0,-0.21281,9e-05,22.1727]
[1777939389107,41.19,79906.45,0.0,-0.21281,9e-05,22.1727]
[1777939389318,41.19,79915.94,0.0,-0.21193,9e-05,22.12176]
[1777939389400,41.19,79915.94,0.0,-0.21193,9e-05,22.12176]
[1777939389917,41.19,79916.37,0.0,-0.21189,9e-05,22.11927]
[1777939390524,41.19,79916.37,0.0,-0.21189,9e-05,22.11927]
[1777939390558,41.19,79916.37,0.0,-0.21189,9e-05,22.11927]
[1777939390924,41.19,79925.52,0.0,-0.21104,9e-05,22.07]
[1777939391588,41.19,79925.52,0.0,-0.21104,9e-05,22.07]
[1777939391654,41.19,79925.52,0.0,-0.21104,9e-05,22.07]
[1777939391931,41.19,79927.23,0.0,-0.21088,9e-05,22.06061]
[1777939392546,41.19,79927.23,0.0,-0.21088,9e-05,22.06061]
[1777939392566,41.19,79927.23,0.0,-0.21088,9e-05,22.06061]
[1777939392938,41.19,79914.36,0.0,-0.21206,9e-05,22.12928]
[1777939393329,41.19,79914.36,0.0,-0.21206,9e-05,22.12928]
[1777939393343,41.19,79914.36,0.0,-0.21206,9e-05,22.12928]
[1777939393372,41.19,79914.36,0.0,-0.21206,9e-05,22.12928]
[1777939393920,41.19,79914.36,0.0,-0.21206,9e-05,22.12928]
[1777939393934,41.19,79914.36,0.0,-0.21206,9e-05,22.12928]
[1777939393971,41.19,79914.36,0.0,-0.21206,9e-05,22.12928]
[1777939394072,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394372,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394384,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394414,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394443,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394519,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394534,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394548,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939394929,41.19,79905.11,0.0,-0.21292,9e-05,22.17866]
[1777939396507,41.19,79905.42,0.0,-0.21288,9e-05,22.17679]
[1777939401977,41.19,79912.94,0.0,-0.21218,9e-05,22.13574]
[1777939402639,41.19,79914.8,0.0,-0.212,9e-05,22.12565]
[1777939404689,41.18,79910.65,0.0,-0.21238,9e-05,22.1475]
[1777939404779,41.18,79910.65,0.0,-0.21238,9e-05,22.1475]
[1777939405291,41.18,79917.14,0.0,-0.21178,9e-05,22.11262]
[1777939405588,41.18,79917.14,0.0,-0.21178,9e-05,22.11262]
[1777939405665,41.18,79917.14,0.0,-0.21178,9e-05,22.11262]
[1777939405714,41.18,79917.14,0.0,-0.21178,9e-05,22.11262]
[1777939405762,41.18,79917.14,0.0,-0.21178,9e-05,22.11262]
[1777939405956,41.18,79917.14,0.0,-0.21178,9e-05,22.11262]
[1777939406184,41.18,79924.14,0.0,-0.21113,9e-05,22.07474]
[1777939406338,41.18,79924.14,0.0,-0.21113,9e-05,22.07474]
[1777939407152,41.18,79925.34,0.0,-0.21102,9e-05,22.06831]
[1777939408844,41.18,79925.27,0.0,-0.21102,9e-05,22.06854]
[1777939408877,41.18,79925.27,0.0,-0.21102,9e-05,22.06854]
[1777939409060,41.18,79926.06,0.0,-0.21095,9e-05,22.06417]
[1777939410900,41.18,79926.06,0.0,-0.21094,9e-05,22.06406]
[1777939411436,41.18,79926.57,0.0,-0.21087,9e-05,22.05753]
[1777939412009,41.18,79926.57,0.0,-0.21087,9e-05,22.05753]
[1777939412562,41.18,79926.55,0.0,-0.21087,9e-05,22.05755]
[1777939414744,41.18,79926.08,0.0,-0.21091,9e-05,22.05988]
[1777939414769,41.18,79926.08,0.0,-0.21091,9e-05,22.05988]
[1777939415102,41.18,79926.27,0.0,-0.21089,9e-05,22.05876]
[1777939416778,41.18,79925.53,0.0,-0.21096,9e-05,22.06263]
[1777939416793,41.18,79925.53,0.0,-0.21096,9e-05,22.06263]
[1777939416805,41.18,79925.53,0.0,-0.21096,9e-05,22.06263]
[1777939416818,41.18,79925.53,0.0,-0.21096,9e-05,22.06263]
[1777939418798,41.18,79916.61,0.0,-0.21178,9e-05,22.11019]
[1777939418838,41.18,79916.61,0.0,-0.21178,9e-05,22.11019]
[1777939418868,41.18,79916.61,0.0,-0.21178,9e-05,22.11019]
[1777939419208,41.18,79918.24,0.0,-0.21163,9e-05,22.10132]
[1777939420479,41.18,79918.24,0.0,-0.21162,9e-05,22.10117]
[1777939420803,41.18,79918.24,0.0,-0.21162,9e-05,22.10117]
[1777939420830,41.18,79918.24,0.0,-0.21162,9e-05,22.10117]
[1777939421144,41.18,79919.09,0.0,-0.21154,9e-05,22.09636]
[1777939424858,41.18,79918.68,0.0,-0.21157,9e-05,22.0978]
[1777939424881,41.18,79918.68,0.0,-0.21157,9e-05,22.0978]
[1777939424896,41.18,79918.68,0.0,-0.21157,9e-05,22.0978]
[1777939424911,41.18,79918.68,0.0,-0.21157,9e-05,22.0978]
[1777939426878,41.17,79918.53,0.0,-0.21158,9e-05,22.09835]
[1777939426899,41.17,79918.53,0.0,-0.21158,9e-05,22.09835]
[1777939426913,41.17,79918.53,0.0,-0.21158,9e-05,22.09835]
[1777939426928,41.17,79918.53,0.0,-0.21158,9e-05,22.09835]
[1777939427356,41.17,79919.21,0.0,-0.21151,9e-05,22.09422]
[1777939427533,41.17,79919.21,0.0,-0.21151,9e-05,22.09422]
[1777939427571,41.17,79919.21,0.0,-0.21151,9e-05,22.09422]
[1777939427968,41.17,79919.21,0.0,-0.21151,9e-05,22.09422]
[1777939427996,41.17,79919.21,0.0,-0.21151,9e-05,22.09422]
[1777939428283,41.17,79910.79,0.0,-0.21228,9e-05,22.13903]
[1777939428920,41.17,79910.79,0.0,-0.21228,9e-05,22.13903]
[1777939429200,41.17,79910.52,0.0,-0.2123,9e-05,22.14023]
[1777939434643,41.17,79904.72,0.0,-0.21281,9e-05,22.1698]
[1777939436985,41.17,79904.0,0.0,-0.21287,9e-05,22.17299]
[1777939437005,41.17,79904.0,0.0,-0.21287,9e-05,22.17299]
[1777939437029,41.17,79904.0,0.0,-0.21287,9e-05,22.17299]
[1777939437130,41.16,79904.07,0.0,-0.21285,9e-05,22.17229]
[1777939439013,41.16,79903.76,0.0,-0.21288,9e-05,22.17384]
[1777939439045,41.16,79903.76,0.0,-0.21288,9e-05,22.17384]
[1777939439270,41.16,79905.31,0.0,-0.21274,9e-05,22.16544]
[1777939441028,41.16,79908.18,0.0,-0.21247,9e-05,22.14998]
[1777939441069,41.16,79908.18,0.0,-0.21247,9e-05,22.14998]
[1777939441083,41.16,79908.18,0.0,-0.21247,9e-05,22.14998]
[1777939441095,41.16,79908.18,0.0,-0.21247,9e-05,22.14998]
[1777939441638,41.16,79909.27,0.0,-0.21237,9e-05,22.14404]
[1777939441671,41.16,79909.27,0.0,-0.21237,9e-05,22.14404]
[1777939442291,41.16,79911.11,0.0,-0.21219,9e-05,22.13409]
[1777939443069,41.16,79911.11,0.0,-0.21219,9e-05,22.13409]
[1777939443103,41.16,79911.11,0.0,-0.21219,9e-05,22.13409]
[1777939443297,41.16,79912.15,0.0,-0.2121,9e-05,22.12844]
[1777939447100,41.16,79909.96,0.0,-0.2123,9e-05,22.13995]
[1777939447133,41.16,79909.96,0.0,-0.2123,9e-05,22.13995]
[1777939447148,41.16,79909.96,0.0,-0.2123,9e-05,22.13995]
[1777939447160,41.16,79909.96,0.0,-0.2123,9e-05,22.13995]
[1777939449125,41.16,79909.76,0.0,-0.21231,9e-05,22.14087]
[1777939449165,41.16,79909.76,0.0,-0.21231,9e-05,22.14087]
[1777939449176,41.16,79909.76,0.0,-0.21231,9e-05,22.14087]
[1777939449192,41.16,79909.76,0.0,-0.21231,9e-05,22.14087]
[1777939451141,41.16,79909.23,0.0,-0.21236,9e-05,22.14356]
[1777939451176,41.16,79909.23,0.0,-0.21236,9e-05,22.14356]
[1777939451190,41.16,79909.23,0.0,-0.21236,9e-05,22.14356]
[1777939451206,41.16,79909.23,0.0,-0.21236,9e-05,22.14356]
[1777939453169,41.16,79908.55,0.0,-0.21242,9e-05,22.14712]
[1777939453209,41.16,79908.55,0.0,-0.21242,9e-05,22.14712]
[1777939453235,41.16,79908.55,0.0,-0.21242,9e-05,22.14712]
[1777939453247,41.16,79908.24,0.0,-0.21245,9e-05,22.14862]
[1777939455197,41.16,79908.01,0.0,-0.21247,9e-05,22.14977]
[1777939455236,41.16,79908.01,0.0,-0.21247,9e-05,22.14977]
[1777939455288,41.16,79908.01,0.0,-0.21247,9e-05,22.14969]
[1777939457198,41.16,79908.01,0.0,-0.21247,9e-05,22.14969]
[1777939460676,41.16,79899.36,0.0,-0.21325,9e-05,22.19529]
[1777939463979,41.16,79917.96,0.0,-0.21153,9e-05,22.09518]
[1777939469480,41.15,79917.1,0.0,-0.2116,9e-05,22.09916]
[1777939470837,41.15,79917.1,0.0,-0.2116,9e-05,22.09916]
[1777939471388,41.15,79916.73,0.0,-0.21163,9e-05,22.10101]
[1777939471497,41.15,79916.73,0.0,-0.2116,9e-05,22.0973]
[1777939473408,41.15,79911.44,0.0,-0.21209,9e-05,22.12548]
[1777939473448,41.15,79911.44,0.0,-0.21209,9e-05,22.12548]
[1777939473482,41.15,79911.44,0.0,-0.21209,9e-05,22.12548]
[1777939473758,41.15,79911.81,0.0,-0.21206,9e-05,22.12347]
[1777939475425,41.15,79911.81,0.0,-0.21206,9e-05,22.12347]
[1777939475443,41.15,79911.81,0.0,-0.21206,9e-05,22.12347]
[1777939475526,41.15,79912.11,0.0,-0.21203,9e-05,22.12181]
[1777939477445,41.15,79912.11,0.0,-0.21203,9e-05,22.12176]
[1777939477464,41.15,79912.11,0.0,-0.21203,9e-05,22.12176]
[1777939477484,41.15,79912.11,0.0,-0.21203,9e-05,22.12176]
[1777939477495,41.15,79912.11,0.0,-0.21203,9e-05,22.12176]
[1777939479471,41.15,79912.05,0.0,-0.21203,9e-05,22.12193]
[1777939479494,41.15,79912.05,0.0,-0.21203,9e-05,22.12193]
[1777939479509,41.15,79912.05,0.0,-0.21203,9e-05,22.12193]
[1777939479525,41.15,79912.05,0.0,-0.21203,9e-05,22.12193]
[1777939481503,41.15,79911.81,0.0,-0.21205,9e-05,22.12311]
[1777939481518,41.15,79911.81,0.0,-0.21205,9e-05,22.12311]
[1777939481533,41.15,79911.81,0.0,-0.21205,9e-05,22.12311]
[1777939481548,41.15,79911.81,0.0,-0.21205,9e-05,22.12311]
[1777939483529,41.15,79912.46,0.0,-0.21199,9e-05,22.11953]
[1777939483554,41.15,79912.46,0.0,-0.21199,9e-05,22.11953]
[1777939483570,41.15,79912.46,0.0,-0.21199,9e-05,22.11953]
[1777939483591,41.15,79912.46,0.0,-0.21199,9e-05,22.11953]
[1777939483683,41.15,79912.46,0.0,-0.21199,9e-05,22.11953]
[1777939485292,41.15,79912.6,0.0,-0.21197,9e-05,22.11863]
[1777939485566,41.15,79912.6,0.0,-0.21197,9e-05,22.11863]
[1777939485591,41.15,79912.6,0.0,-0.21197,9e-05,22.11863]
[1777939485605,41.15,79912.6,0.0,-0.21197,9e-05,22.11863]
[1777939485623,41.15,79912.6,0.0,-0.21197,9e-05,22.11863]
[1777939486992,41.15,79921.13,0.0,-0.21118,9e-05,22.07262]
[1777939487053,41.15,79921.13,0.0,-0.21118,9e-05,22.07262]
[1777939487917,41.15,79921.6,0.0,-0.21114,9e-05,22.06996]
[1777939488220,41.15,79923.6,0.0,-0.21095,9e-05,22.05913]
[1777939488736,41.15,79923.6,0.0,-0.21095,9e-05,22.05913]
[1777939488924,41.15,79923.6,0.0,-0.21095,9e-05,22.05913]
[1777939489369,41.15,79955.29,0.0,-0.20804,9e-05,21.88854]
[1777939490409,41.15,79954.82,0.0,-0.20809,9e-05,21.89107]
[1777939490984,41.15,79954.82,0.0,-0.20809,9e-05,21.89107]
[1777939491201,41.15,79957.66,0.0,-0.20783,9e-05,21.87559]
[1777939496677,41.15,79958.14,0.0,-0.20777,9e-05,21.87256]
[1777939497759,41.15,79958.14,0.0,-0.20777,9e-05,21.87256]
[1777939497773,41.15,79958.14,0.0,-0.20777,9e-05,21.87256]
[1777939497845,41.15,79957.02,0.0,-0.20787,9e-05,21.87844]
[1777939499739,41.15,79957.02,0.0,-0.20787,9e-05,21.87844]
[1777939499773,41.15,79957.02,0.0,-0.20787,9e-05,21.87844]
[1777939499858,41.15,79956.87,0.0,-0.20788,9e-05,21.87906]
[1777939504206,41.15,79958.01,0.0,-0.20778,9e-05,21.87264]
[1777939504514,41.14,79963.5,0.0,-0.20728,9e-05,21.84292]
[1777939505129,41.14,79963.5,0.0,-0.20728,9e-05,21.84292]
[1777939505854,41.14,79969.58,0.0,-0.20672,9e-05,21.81]
[1777939505893,41.14,79969.58,0.0,-0.20672,9e-05,21.81]
[1777939505907,41.14,79969.58,0.0,-0.20672,9e-05,21.81]
[1777939505924,41.14,79969.58,0.0,-0.20672,9e-05,21.81]
[1777939507593,41.14,79968.22,0.0,-0.20684,9e-05,21.8173]
[1777939507641,41.14,79968.22,0.0,-0.20684,9e-05,21.8173]
[1777939507657,41.14,79968.22,0.0,-0.20684,9e-05,21.8173]
[1777939507818,41.14,79968.22,0.0,-0.20684,9e-05,21.8173]
[1777939507857,41.14,79968.22,0.0,-0.20684,9e-05,21.8173]
[1777939513896,41.14,79958.84,0.0,-0.20769,9e-05,21.8676]
[1777939513917,41.14,79958.84,0.0,-0.20769,9e-05,21.8676]
[1777939513926,41.14,79958.84,0.0,-0.20769,9e-05,21.8676]
[1777939513947,41.14,79958.84,0.0,-0.20769,9e-05,21.8676]
[1777939515923,41.14,79958.48,0.0,-0.20772,9e-05,21.86939]
[1777939515943,41.14,79958.48,0.0,-0.20772,9e-05,21.86939]
[1777939515955,41.14,79958.48,0.0,-0.20772,9e-05,21.86939]
[1777939515975,41.14,79958.48,0.0,-0.20772,9e-05,21.86939]
[1777939517936,41.14,79959.28,0.0,-0.20765,9e-05,21.86499]
[1777939517960,41.14,79959.28,0.0,-0.20765,9e-05,21.86499]
[1777939517989,41.14,79959.28,0.0,-0.20765,9e-05,21.86499]
[1777939518060,41.14,79958.87,0.0,-0.20768,9e-05,21.86705]
[1777939519978,41.14,79959.04,0.0,-0.20767,9e-05,21.86605]
[1777939520013,41.14,79959.04,0.0,-0.20767,9e-05,21.86605]
[1777939520074,41.14,79957.48,0.0,-0.20781,9e-05,21.87439]
[1777939522001,41.14,79957.48,0.0,-0.20781,9e-05,21.87439]
[1777939522013,41.14,79957.48,0.0,-0.20781,9e-05,21.87439]
[1777939522020,41.14,79957.48,0.0,-0.20781,9e-05,21.87439]
[1777939522042,41.14,79957.48,0.0,-0.20781,9e-05,21.87439]
[1777939522098,41.14,79957.97,0.0,-0.20776,9e-05,21.87159]
[1777939524015,41.14,79957.97,0.0,-0.20776,9e-05,21.8715]
[1777939524028,41.14,79957.97,0.0,-0.20776,9e-05,21.8715]
[1777939524116,41.14,79958.27,0.0,-0.20773,9e-05,21.8698]
[1777939526040,41.14,79958.28,0.0,-0.20773,9e-05,21.86976]
[1777939526071,41.14,79958.28,0.0,-0.20773,9e-05,21.86976]
[1777939526081,41.14,79958.28,0.0,-0.20773,9e-05,21.86976]
[1777939526104,41.14,79958.28,0.0,-0.20773,9e-05,21.86976]
[1777939528059,41.14,79957.51,0.0,-0.2078,9e-05,21.87394]
[1777939528099,41.14,79957.51,0.0,-0.2078,9e-05,21.87394]
[1777939528115,41.14,79957.51,0.0,-0.2078,9e-05,21.87394]
[1777939528130,41.14,79957.51,0.0,-0.2078,9e-05,21.87394]
[1777939530076,41.14,79958.5,0.0,-0.20771,9e-05,21.86862]
[1777939530096,41.14,79958.5,0.0,-0.20771,9e-05,21.86862]
[1777939530127,41.14,79958.5,0.0,-0.20771,9e-05,21.86862]
[1777939530136,41.14,79959.11,0.0,-0.20765,9e-05,21.86534]
[1777939532111,41.14,79959.22,0.0,-0.20764,9e-05,21.86477]
[1777939532140,41.14,79959.22,0.0,-0.20764,9e-05,21.86477]
[1777939532206,41.14,79959.56,0.0,-0.20759,9e-05,21.85923]
[1777939534131,41.14,79959.35,0.0,-0.20761,9e-05,21.86039]
[1777939534157,41.14,79959.35,0.0,-0.20761,9e-05,21.86039]
[1777939534166,41.14,79959.35,0.0,-0.20761,9e-05,21.86039]
[1777939534185,41.14,79959.35,0.0,-0.20761,9e-05,21.86039]
[1777939536146,41.14,79959.37,0.0,-0.20761,9e-05,21.86033]
[1777939536168,41.14,79959.37,0.0,-0.20761,9e-05,21.86033]
[1777939536180,41.14,79959.37,0.0,-0.20761,9e-05,21.86033]
[1777939536199,41.14,79959.37,0.0,-0.20761,9e-05,21.86033]
[1777939538173,41.14,79959.49,0.0,-0.2076,9e-05,21.85954]
[1777939538193,41.14,79959.49,0.0,-0.2076,9e-05,21.85954]
[1777939538214,41.14,79959.49,0.0,-0.2076,9e-05,21.85954]
[1777939538261,41.14,79959.49,0.0,-0.2076,9e-05,21.85954]
[1777939540199,41.14,79960.79,0.0,-0.20748,9e-05,21.85239]
[1777939540221,41.14,79960.79,0.0,-0.20748,9e-05,21.85239]
[1777939540231,41.14,79960.79,0.0,-0.20748,9e-05,21.85239]
[1777939540251,41.14,79960.79,0.0,-0.20748,9e-05,21.85239]
[1777939542212,41.14,79966.46,0.0,-0.20696,9e-05,21.82166]
[1777939542229,41.14,79966.46,0.0,-0.20696,9e-05,21.82166]
[1777939542236,41.14,79966.46,0.0,-0.20696,9e-05,21.82166]
[1777939542260,41.14,79966.46,0.0,-0.20696,9e-05,21.82166]
[1777939544232,41.14,79961.25,0.0,-0.20743,9e-05,21.84973]
[1777939544276,41.14,79961.25,0.0,-0.20743,9e-05,21.84973]
[1777939544290,41.14,79961.25,0.0,-0.20743,9e-05,21.84973]
[1777939544308,41.14,79961.25,0.0,-0.20743,9e-05,21.84973]
[1777939546256,41.14,79960.26,0.0,-0.20752,9e-05,21.85499]
[1777939546291,41.14,79960.26,0.0,-0.20752,9e-05,21.85499]
[1777939546305,41.14,79960.26,0.0,-0.20752,9e-05,21.85499]
[1777939546321,41.14,79960.26,0.0,-0.20752,9e-05,21.85499]
[1777939548377,41.14,79960.01,0.0,-0.20754,9e-05,21.85621]
[1777939548437,41.14,79960.01,0.0,-0.20754,9e-05,21.85621]
[1777939549286,41.14,79971.29,0.0,-0.20651,9e-05,21.79512]
[1777939551453,41.14,79971.64,0.0,-0.20648,9e-05,21.79314]
[1777939552242,41.14,79976.67,0.0,-0.20602,9e-05,21.76592]
[1777939556015,41.14,79977.29,0.0,-0.20597,9e-05,21.76262]
[1777939556036,41.14,79977.29,0.0,-0.20597,9e-05,21.76262]
[1777939556100,41.14,79977.29,0.0,-0.20597,9e-05,21.76262]
[1777939556200,41.14,79978.76,0.0,-0.20583,9e-05,21.75468]
[1777939561279,41.14,79979.78,0.0,-0.20574,9e-05,21.74928]
[1777939562060,41.14,79980.02,0.0,-0.20572,9e-05,21.74801]
[1777939562077,41.14,79980.02,0.0,-0.20572,9e-05,21.74801]
[1777939562114,41.14,79980.02,0.0,-0.20572,9e-05,21.74801]
[1777939562143,41.14,79980.02,0.0,-0.20572,9e-05,21.74801]
[1777939562469,41.14,79971.19,0.0,-0.20652,9e-05,21.79581]
[1777939562501,41.14,79971.19,0.0,-0.20652,9e-05,21.79581]
[1777939563286,41.14,79971.19,0.0,-0.20652,9e-05,21.79581]
[1777939563298,41.14,79971.19,0.0,-0.20652,9e-05,21.79581]
[1777939563312,41.14,79971.19,0.0,-0.20652,9e-05,21.79581]
[1777939563342,41.14,79971.19,0.0,-0.20652,9e-05,21.79581]
[1777939563387,41.14,79970.27,0.0,-0.20661,9e-05,21.80083]
[1777939564470,41.14,79970.27,0.0,-0.20661,9e-05,21.80086]
[1777939564476,41.14,79970.27,0.0,-0.20661,9e-05,21.80086]
[1777939564502,41.14,79970.27,0.0,-0.20661,9e-05,21.80086]
[1777939565183,41.14,79970.53,0.0,-0.20658,9e-05,21.79943]
[1777939566421,41.14,79970.53,0.0,-0.20658,9e-05,21.79943]
[1777939566433,41.14,79970.53,0.0,-0.20658,9e-05,21.79943]
[1777939566446,41.14,79970.53,0.0,-0.20658,9e-05,21.79943]
[1777939566475,41.14,79969.84,0.0,-0.20665,9e-05,21.80313]
[1777939566492,41.14,79969.84,0.0,-0.20665,9e-05,21.80313]
[1777939566507,41.14,79969.84,0.0,-0.20665,9e-05,21.80313]
[1777939567034,41.14,79969.84,0.0,-0.20665,9e-05,21.80313]
[1777939568520,41.14,79969.81,0.0,-0.20665,9e-05,21.80323]
[1777939568530,41.14,79969.81,0.0,-0.20665,9e-05,21.80323]
[1777939568544,41.14,79969.81,0.0,-0.20665,9e-05,21.80323]
[1777939568561,41.14,79969.81,0.0,-0.20665,9e-05,21.80323]
[1777939570137,41.14,79970.13,0.0,-0.20662,9e-05,21.80147]
[1777939570149,41.14,79970.13,0.0,-0.20662,9e-05,21.80147]
[1777939570177,41.14,79970.13,0.0,-0.20662,9e-05,21.80147]
[1777939570206,41.14,79970.13,0.0,-0.20662,9e-05,21.80147]
[1777939570278,41.14,79970.5,0.0,-0.20658,9e-05,21.79944]
[1777939570536,41.14,79970.5,0.0,-0.20658,9e-05,21.79944]
[1777939570562,41.14,79970.5,0.0,-0.20658,9e-05,21.79944]
[1777939571225,41.14,79970.5,0.0,-0.20658,9e-05,21.79941]
[1777939572511,41.14,79970.86,0.0,-0.20655,9e-05,21.79745]
[1777939572572,41.14,79970.86,0.0,-0.20655,9e-05,21.79745]
[1777939573239,41.14,79970.21,0.0,-0.20661,9e-05,21.80095]
[1777939574598,41.14,79965.55,0.0,-0.20703,9e-05,21.82612]
[1777939574617,41.14,79965.55,0.0,-0.20703,9e-05,21.82612]
[1777939575253,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939575678,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939575703,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939575742,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939575794,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939575799,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939576333,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939576362,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939576413,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939576422,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939576442,41.14,79963.22,0.0,-0.20725,9e-05,21.83869]
[1777939576473,41.14,79956.74,0.0,-0.20783,9e-05,21.87362]
[1777939576621,41.14,79956.74,0.0,-0.20783,9e-05,21.87362]
[1777939577203,41.14,79956.74,0.0,-0.20783,9e-05,21.87362]
[1777939577218,41.14,79956.74,0.0,-0.20783,9e-05,21.87362]
[1777939577287,41.14,79943.66,0.0,-0.20903,9e-05,21.94415]
[1777939578453,41.14,79943.66,0.0,-0.20903,9e-05,21.94415]
[1777939578478,41.14,79943.66,0.0,-0.20903,9e-05,21.94415]
[1777939578491,41.14,79943.59,0.0,-0.20904,9e-05,21.94457]
[1777939578539,41.14,79943.59,0.0,-0.20904,9e-05,21.94457]
[1777939578695,41.14,79943.59,0.0,-0.20904,9e-05,21.94457]
[1777939578721,41.14,79943.59,0.0,-0.20904,9e-05,21.94457]
[1777939579282,41.14,79943.59,0.0,-0.20904,9e-05,21.94457]
[1777939579390,41.14,79943.59,0.0,-0.20904,9e-05,21.94457]
[1777939579453,41.14,79943.59,0.0,-0.20904,9e-05,21.94457]
[1777939579490,41.14,79937.89,0.0,-0.20956,9e-05,21.97524]
[1777939580289,41.14,79937.84,0.0,-0.20957,9e-05,21.97562]
[1777939580671,41.14,79937.84,0.0,-0.20957,9e-05,21.97562]
[1777939582706,41.14,79926.77,0.0,-0.21058,9e-05,22.03525]
[1777939582721,41.14,79926.77,0.0,-0.21058,9e-05,22.03525]
[1777939583309,41.14,79928.26,0.0,-0.21045,9e-05,22.02725]
[1777939584000,41.14,79928.26,0.0,-0.21045,9e-05,22.02725]
[1777939584025,41.14,79928.26,0.0,-0.21045,9e-05,22.02725]
[1777939584316,41.14,79928.66,0.0,-0.21041,9e-05,22.0251]
[1777939584720,41.14,79928.66,0.0,-0.21041,9e-05,22.0251]
[1777939585323,41.14,79933.75,0.0,-0.20994,9e-05,21.99769]
[1777939590363,41.14,79938.55,0.0,-0.2095,9e-05,21.97182]
[1777939592780,41.14,79939.44,0.0,-0.2094,9e-05,21.96333]
[1777939592818,41.14,79939.44,0.0,-0.2094,9e-05,21.96333]
[1777939592828,41.14,79939.44,0.0,-0.2094,9e-05,21.96333]
[1777939592846,41.14,79939.44,0.0,-0.2094,9e-05,21.96333]
[1777939596249,41.14,79939.16,0.0,-0.20942,9e-05,21.96489]
[1777939596268,41.14,79939.16,0.0,-0.20942,9e-05,21.96489]
[1777939596288,41.14,79939.16,0.0,-0.20942,9e-05,21.96489]
[1777939596361,41.14,79939.16,0.0,-0.20942,9e-05,21.96489]
[1777939596826,41.14,79944.45,0.0,-0.20894,9e-05,21.93644]
[1777939596833,41.14,79944.45,0.0,-0.20894,9e-05,21.93644]
[1777939596844,41.14,79944.45,0.0,-0.20894,9e-05,21.93644]
[1777939597412,41.14,79944.73,0.0,-0.20891,9e-05,21.93484]
[1777939598852,41.14,79948.27,0.0,-0.20859,9e-05,21.91569]
[1777939598882,41.14,79948.27,0.0,-0.20859,9e-05,21.91569]
[1777939599426,41.14,79943.7,0.0,-0.209,9e-05,21.94025]
[1777939600881,41.14,79943.06,0.0,-0.20906,9e-05,21.94367]
[1777939600919,41.14,79943.06,0.0,-0.20906,9e-05,21.94367]
[1777939600933,41.14,79943.06,0.0,-0.20906,9e-05,21.94367]
[1777939600950,41.14,79943.06,0.0,-0.20906,9e-05,21.94367]
[1777939602900,41.14,79943.35,0.0,-0.20903,9e-05,21.94199]
[1777939602912,41.14,79943.35,0.0,-0.20903,9e-05,21.94199]
[1777939602922,41.14,79943.35,0.0,-0.20903,9e-05,21.94199]
[1777939602942,41.14,79943.35,0.0,-0.20903,9e-05,21.94199]
[1777939604941,41.14,79943.87,0.0,-0.20898,9e-05,21.93907]
[1777939604946,41.14,79943.87,0.0,-0.20898,9e-05,21.93907]
[1777939604960,41.14,79943.87,0.0,-0.20898,9e-05,21.93907]
[1777939604968,41.14,79943.87,0.0,-0.20898,9e-05,21.93907]
[1777939604990,41.14,79943.87,0.0,-0.20898,9e-05,21.93907]
[1777939606935,41.14,79943.91,0.0,-0.20898,9e-05,21.93875]
[1777939606940,41.14,79943.91,0.0,-0.20898,9e-05,21.93875]
[1777939606955,41.14,79943.91,0.0,-0.20898,9e-05,21.93875]
[1777939606967,41.14,79943.91,0.0,-0.20898,9e-05,21.93875]
[1777939606982,41.14,79943.91,0.0,-0.20898,9e-05,21.93875]
[1777939608961,41.14,79943.25,0.0,-0.20904,9e-05,21.9422]
[1777939608979,41.14,79943.25,0.0,-0.20904,9e-05,21.9422]
[1777939608992,41.14,79943.25,0.0,-0.20904,9e-05,21.9422]
[1777939609008,41.14,79943.25,0.0,-0.20904,9e-05,21.9422]
[1777939610984,41.14,79943.42,0.0,-0.20902,9e-05,21.94122]
[1777939610994,41.14,79943.42,0.0,-0.20902,9e-05,21.94122]
[1777939611010,41.14,79943.42,0.0,-0.20902,9e-05,21.94122]
[1777939611026,41.14,79943.42,0.0,-0.20902,9e-05,21.94122]
[1777939613000,41.14,79944.08,0.0,-0.20896,9e-05,21.9375]
[1777939613025,41.14,79944.08,0.0,-0.20896,9e-05,21.9375]
[1777939613035,41.14,79944.08,0.0,-0.20896,9e-05,21.9375]
[1777939613056,41.14,79944.08,0.0,-0.20896,9e-05,21.9375]
[1777939615042,41.14,79943.5,0.0,-0.20901,9e-05,21.94056]
[1777939615078,41.14,79943.5,0.0,-0.20901,9e-05,21.94056]
[1777939615093,41.14,79943.5,0.0,-0.20901,9e-05,21.94056]
[1777939615111,41.14,79943.5,0.0,-0.20901,9e-05,21.94056]
[1777939619078,41.14,79942.67,0.0,-0.20908,9e-05,21.94474]
[1777939619116,41.14,79942.67,0.0,-0.20908,9e-05,21.94474]
[1777939619128,41.14,79942.67,0.0,-0.20908,9e-05,21.94474]
[1777939619148,41.14,79942.67,0.0,-0.20908,9e-05,21.94474]
[1777939621113,41.14,79942.96,0.0,-0.20905,9e-05,21.94306]
[1777939621138,41.14,79942.96,0.0,-0.20905,9e-05,21.94306]
[1777939621147,41.14,79942.96,0.0,-0.20905,9e-05,21.94306]
[1777939621169,41.14,79942.96,0.0,-0.20905,9e-05,21.94306]
[1777939623126,41.14,79942.31,0.0,-0.20911,9e-05,21.94649]
[1777939623137,41.14,79942.31,0.0,-0.20911,9e-05,21.94649]
[1777939623153,41.14,79942.31,0.0,-0.20911,9e-05,21.94649]
[1777939623169,41.14,79942.31,0.0,-0.20911,9e-05,21.94649]
[1777939624639,41.13,79941.81,0.0,-0.20916,9e-05,21.94908]
[1777939627175,41.13,79941.24,0.0,-0.20921,9e-05,21.95213]
[1777939627182,41.13,79941.24,0.0,-0.20921,9e-05,21.95213]
[1777939627321,41.13,79941.24,0.0,-0.20921,9e-05,21.95213]
[1777939627419,41.13,79935.69,0.0,-0.20972,9e-05,21.98196]
[1777939628319,41.13,79935.69,0.0,-0.20972,9e-05,21.98196]
[1777939628418,41.13,79936.6,0.0,-0.20963,9e-05,21.97699]
[1777939629128,41.13,79936.6,0.0,-0.20963,9e-05,21.97699]
[1777939629176,41.13,79936.6,0.0,-0.20963,9e-05,21.97699]
[1777939629229,41.13,79936.41,0.0,-0.20965,9e-05,21.97793]
[1777939630455,41.13,79936.41,0.0,-0.20965,9e-05,21.97793]
[1777939631200,41.13,79936.41,0.0,-0.20965,9e-05,21.97793]
[1777939631300,41.13,79936.01,0.0,-0.20968,9e-05,21.97993]
[1777939636490,41.13,79937.05,0.0,-0.20958,9e-05,21.97403]
[1777939637293,41.13,79937.05,0.0,-0.20958,9e-05,21.97403]
[1777939637321,41.13,79937.05,0.0,-0.20958,9e-05,21.97403]
[1777939637334,41.13,79937.05,0.0,-0.20958,9e-05,21.97403]
[1777939637353,41.13,79937.05,0.0,-0.20958,9e-05,21.97403]
[1777939638940,41.13,79937.13,0.0,-0.20957,9e-05,21.97354]
[1777939639302,41.13,79937.13,0.0,-0.20957,9e-05,21.97354]
[1777939639331,41.13,79937.13,0.0,-0.20957,9e-05,21.97355]
[1777939643160,41.13,79936.95,0.0,-0.20959,9e-05,21.97453]
[1777939643424,41.13,79936.88,0.0,-0.2096,9e-05,21.97492]
[1777939643665,41.13,79936.88,0.0,-0.2096,9e-05,21.97492]
[1777939644376,41.13,79936.88,0.0,-0.2096,9e-05,21.97492]
[1777939645375,41.13,79937.73,0.0,-0.20952,9e-05,21.97035]
[1777939650509,41.13,79938.12,0.0,-0.20948,9e-05,21.96789]
[1777939650647,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939650979,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939651005,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939651054,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939651067,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939651111,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939651454,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939651499,41.13,79937.32,0.0,-0.20955,9e-05,21.97212]
[1777939651799,41.13,79943.71,0.0,-0.20894,9e-05,21.93393]
[1777939655497,41.13,79952.45,0.0,-0.20814,9e-05,21.88676]
[1777939661569,41.13,79952.45,0.0,-0.20814,9e-05,21.88689]
[1777939661595,41.13,79952.7,0.0,-0.20812,9e-05,21.88557]
[1777939661868,41.13,79953.4,0.0,-0.20805,9e-05,21.88182]
[1777939663595,41.13,79955.31,0.0,-0.20788,9e-05,21.87155]
[1777939663612,41.13,79955.31,0.0,-0.20788,9e-05,21.87155]
[1777939663641,41.13,79955.31,0.0,-0.20788,9e-05,21.87155]
[1777939663886,41.13,79955.42,0.0,-0.20787,9e-05,21.87103]
[1777939665635,41.13,79955.22,0.0,-0.20789,9e-05,21.87216]
[1777939665658,41.13,79955.22,0.0,-0.20789,9e-05,21.87216]
[1777939665896,41.13,79955.22,0.0,-0.20789,9e-05,21.8722]
[1777939667647,41.13,79955.28,0.0,-0.20789,9e-05,21.87192]
[1777939667684,41.13,79955.28,0.0,-0.20789,9e-05,21.87192]
[1777939667695,41.13,79955.28,0.0,-0.20789,9e-05,21.87192]
[1777939667714,41.13,79955.28,0.0,-0.20789,9e-05,21.87192]
[1777939669237,41.13,79956.12,0.0,-0.20781,9e-05,21.86743]
[1777939669290,41.13,79956.12,0.0,-0.20781,9e-05,21.86743]
[1777939669326,41.13,79956.12,0.0,-0.20781,9e-05,21.86743]
[1777939669339,41.13,79956.12,0.0,-0.20781,9e-05,21.86743]
[1777939669386,41.13,79956.12,0.0,-0.20781,9e-05,21.86743]
[1777939669416,41.13,79956.12,0.0,-0.20781,9e-05,21.86743]
[1777939669474,41.13,79957.54,0.0,-0.20768,9e-05,21.8598]
[1777939669665,41.13,79957.54,0.0,-0.20768,9e-05,21.8598]
[1777939669684,41.13,79957.54,0.0,-0.20768,9e-05,21.8598]
[1777939670554,41.13,79961.93,0.0,-0.20728,9e-05,21.83603]
[1777939672170,41.13,79963.64,0.0,-0.20713,9e-05,21.82682]
[1777939673704,41.13,79963.5,0.0,-0.20714,9e-05,21.82769]
[1777939675324,41.13,79963.17,0.0,-0.20717,9e-05,21.82947]
[1777939675464,41.13,79951.44,0.0,-0.20824,9e-05,21.89289]
[1777939681004,41.13,79952.97,0.0,-0.2081,9e-05,21.88467]
[1777939686038,41.13,79953.98,0.0,-0.20801,9e-05,21.8793]
[1777939691072,41.13,79954.78,0.0,-0.20794,9e-05,21.87508]
[1777939696107,41.13,79956.43,0.0,-0.20779,9e-05,21.86634]
[1777939701142,41.13,79957.55,0.0,-0.20769,9e-05,21.86048]
[1777939706177,41.14,79959.25,0.0,-0.20754,9e-05,21.85152]
[1777939711212,41.14,79959.6,0.0,-0.20749,9e-05,21.84607]
[1777939716247,41.14,79960.31,0.0,-0.20743,9e-05,21.84242]
[1777939721608,41.14,79959.03,0.0,-0.20755,9e-05,21.84947]
[1777939723335,41.14,79959.01,0.0,-0.20755,9e-05,21.84965]
[1777939723398,41.14,79957.39,0.0,-0.2077,9e-05,21.85842]
[1777939724272,41.14,79957.39,0.0,-0.2077,9e-05,21.85842]
[1777939724299,41.14,79957.39,0.0,-0.2077,9e-05,21.85842]
[1777939724614,41.14,79956.64,0.0,-0.20777,9e-05,21.86249]
[1777939726014,41.14,79956.65,0.0,-0.20777,9e-05,21.86245]
[1777939726107,41.14,79956.65,0.0,-0.20777,9e-05,21.86245]
[1777939726160,41.14,79956.65,0.0,-0.20777,9e-05,21.86245]
[1777939726230,41.14,79956.65,0.0,-0.20777,9e-05,21.86245]
[1777939726287,41.14,79956.65,0.0,-0.20777,9e-05,21.86245]
[1777939726346,41.14,79956.65,0.0,-0.20777,9e-05,21.86245]
[1777939726435,41.14,79952.47,0.0,-0.20815,9e-05,21.88501]
[1777939728338,41.14,79952.07,0.0,-0.20818,9e-05,21.88719]
[1777939728362,41.14,79952.07,0.0,-0.20818,9e-05,21.88719]
[1777939728393,41.14,79952.07,0.0,-0.20818,9e-05,21.88719]
[1777939728423,41.14,79952.07,0.0,-0.20818,9e-05,21.88719]
[1777939730358,41.14,79942.09,0.0,-0.2091,9e-05,21.94092]
[1777939730382,41.14,79942.09,0.0,-0.2091,9e-05,21.94092]
[1777939730406,41.14,79942.09,0.0,-0.2091,9e-05,21.94092]
[1777939730442,41.14,79942.09,0.0,-0.2091,9e-05,21.94092]
[1777939732392,41.14,79940.39,0.0,-0.20925,9e-05,21.94994]
[1777939732432,41.14,79940.39,0.0,-0.20925,9e-05,21.94994]
[1777939732445,41.14,79940.39,0.0,-0.20925,9e-05,21.94994]
[1777939732463,41.14,79940.39,0.0,-0.20925,9e-05,21.94994]
[1777939738408,41.13,79937.85,0.0,-0.20947,9e-05,21.96295]
[1777939740463,41.13,79936.72,0.0,-0.20957,9e-05,21.96892]
[1777939740504,41.13,79936.72,0.0,-0.20957,9e-05,21.96892]
[1777939740605,41.13,79934.89,0.0,-0.20974,9e-05,21.97868]
[1777939742472,41.13,79934.58,0.0,-0.20977,9e-05,21.98026]
[1777939742505,41.13,79934.58,0.0,-0.20977,9e-05,21.98026]
[1777939742517,41.13,79934.58,0.0,-0.20977,9e-05,21.98026]
[1777939742538,41.13,79934.58,0.0,-0.20977,9e-05,21.98026]
[1777939742573,41.13,79934.56,0.0,-0.20977,9e-05,21.98027]
[1777939744493,41.13,79934.29,0.0,-0.20979,9e-05,21.98162]
[1777939744506,41.13,79934.29,0.0,-0.20979,9e-05,21.98162]
[1777939744556,41.13,79934.07,0.0,-0.20981,9e-05,21.98269]
[1777939746513,41.13,79933.81,0.0,-0.20983,9e-05,21.98398]
[1777939746534,41.13,79933.81,0.0,-0.20983,9e-05,21.98398]
[1777939746543,41.13,79933.81,0.0,-0.20983,9e-05,21.98398]
[1777939746567,41.13,79933.81,0.0,-0.20983,9e-05,21.98398]
[1777939746613,41.13,79933.21,0.0,-0.20988,9e-05,21.9871]
[1777939748549,41.13,79933.21,0.0,-0.20988,9e-05,21.9871]
[1777939748561,41.13,79933.21,0.0,-0.20988,9e-05,21.9871]
[1777939748583,41.13,79932.49,0.0,-0.20995,9e-05,21.99075]
[1777939750573,41.13,79932.28,0.0,-0.20996,9e-05,21.99177]
[1777939750589,41.13,79932.28,0.0,-0.20996,9e-05,21.99177]
[1777939750599,41.13,79932.28,0.0,-0.20996,9e-05,21.99177]
[1777939750621,41.13,79932.28,0.0,-0.20996,9e-05,21.99177]
[1777939750598,41.13,79932.07,0.0,-0.20998,9e-05,21.99278]
[1777939751528,41.13,79931.88,0.0,-0.21,9e-05,21.99368]
[1777939752602,41.13,79931.88,0.0,-0.21,9e-05,21.99368]
[1777939752621,41.13,79931.88,0.0,-0.21,9e-05,21.99368]
[1777939753515,41.13,79931.45,0.0,-0.21003,9e-05,21.99576]
[1777939754619,41.13,79931.45,0.0,-0.21003,9e-05,21.99576]
[1777939754649,41.13,79931.45,0.0,-0.21003,9e-05,21.99576]
[1777939754665,41.13,79931.45,0.0,-0.21003,9e-05,21.99576]
[1777939754679,41.13,79931.45,0.0,-0.21003,9e-05,21.99576]
[1777939755529,41.13,79931.38,0.0,-0.21004,9e-05,21.99589]
[1777939756644,41.13,79931.38,0.0,-0.21004,9e-05,21.99589]
[1777939756678,41.13,79931.14,0.0,-0.21006,9e-05,21.99706]
[1777939756779,41.13,79930.97,0.0,-0.21007,9e-05,21.99797]
[1777939758659,41.13,79930.97,0.0,-0.21007,9e-05,21.99797]
[1777939758690,41.13,79930.97,0.0,-0.21007,9e-05,21.99773]
[1777939758707,41.13,79930.97,0.0,-0.21007,9e-05,21.99773]
[1777939758724,41.13,79930.97,0.0,-0.21007,9e-05,21.99773]
[1777939759560,41.13,79930.62,0.0,-0.2101,9e-05,21.99948]
[1777939760686,41.13,79930.28,0.0,-0.21013,9e-05,22.00119]
[1777939760768,41.13,79930.28,0.0,-0.21013,9e-05,22.00119]
[1777939761574,41.13,79930.2,0.0,-0.21013,9e-05,22.00149]
[1777939762712,41.13,79930.2,0.0,-0.21013,9e-05,22.00149]
[1777939762736,41.13,79930.2,0.0,-0.21013,9e-05,22.00149]
[1777939762753,41.13,79930.2,0.0,-0.21013,9e-05,22.00149]
[1777939762771,41.13,79930.2,0.0,-0.21013,9e-05,22.00149]
[1777939763588,41.13,79930.13,0.0,-0.21013,9e-05,22.00161]
[1777939764743,41.13,79930.18,0.0,-0.21013,9e-05,22.00121]
[1777939764764,41.13,79930.18,0.0,-0.21013,9e-05,22.00121]
[1777939765602,41.13,79929.69,0.0,-0.21017,9e-05,22.00372]
[1777939766762,41.13,79929.91,0.0,-0.21015,9e-05,22.00241]
[1777939766808,41.13,79929.91,0.0,-0.21015,9e-05,22.00241]
[1777939766838,41.13,79929.91,0.0,-0.21015,9e-05,22.00241]
[1777939767615,41.12,79929.75,0.0,-0.21016,9e-05,22.00314]
[1777939768783,41.12,79929.68,0.0,-0.21016,9e-05,22.00338]
[1777939768804,41.12,79929.68,0.0,-0.21016,9e-05,22.00338]
[1777939769630,41.12,79929.65,0.0,-0.21017,9e-05,22.00341]
[1777939770808,41.12,79929.65,0.0,-0.21017,9e-05,22.00341]
[1777939770835,41.12,79929.65,0.0,-0.21017,9e-05,22.00341]
[1777939770847,41.12,79929.5,0.0,-0.21018,9e-05,22.00409]
[1777939772830,41.12,79929.5,0.0,-0.21015,9e-05,22.00011]
[1777939772865,41.12,79929.5,0.0,-0.21015,9e-05,22.00011]
[1777939772878,41.12,79929.5,0.0,-0.21015,9e-05,22.00011]
[1777939772894,41.12,79929.5,0.0,-0.21015,9e-05,22.00011]
[1777939773658,41.12,79929.15,0.0,-0.21018,9e-05,22.00187]
[1777939773781,41.12,79929.15,0.0,-0.21018,9e-05,22.00187]
[1777939773820,41.12,79929.15,0.0,-0.21018,9e-05,22.00187]
[1777939774668,41.12,79928.94,0.0,-0.2102,9e-05,22.00287]
[1777939774845,41.12,79928.94,0.0,-0.2102,9e-05,22.00287]
[1777939774876,41.12,79928.94,0.0,-0.2102,9e-05,22.00287]
[1777939775672,41.12,79925.74,0.0,-0.21049,9e-05,22.01993]
[1777939775969,41.12,79925.74,0.0,-0.21049,9e-05,22.01993]
[1777939776514,41.12,79925.74,0.0,-0.21049,9e-05,22.01993]
[1777939776534,41.12,79925.74,0.0,-0.21049,9e-05,22.01993]
[1777939776547,41.12,79925.74,0.0,-0.21049,9e-05,22.01993]
[1777939776680,41.12,79915.58,0.0,-0.21142,9e-05,22.07432]
[1777939776937,41.12,79915.58,0.0,-0.21142,9e-05,22.07432]
[1777939776961,41.12,79915.58,0.0,-0.21142,9e-05,22.07432]
[1777939777687,41.12,79913.51,0.0,-0.21161,9e-05,22.0852]
[1777939778977,41.12,79913.3,0.0,-0.21163,9e-05,22.08633]
[1777939779012,41.12,79913.3,0.0,-0.21163,9e-05,22.08633]
[1777939779063,41.12,79913.3,0.0,-0.21163,9e-05,22.08633]
[1777939779116,41.12,79913.82,0.0,-0.21157,9e-05,22.0831]
[1777939780202,41.12,79903.41,0.0,-0.21254,9e-05,22.13887]
[1777939781011,41.12,79903.41,0.0,-0.21254,9e-05,22.13887]
[1777939781027,41.12,79903.41,0.0,-0.21254,9e-05,22.13887]
[1777939781057,41.12,79903.41,0.0,-0.21254,9e-05,22.13887]
[1777939781090,41.12,79903.41,0.0,-0.21254,9e-05,22.13887]
[1777939781421,41.12,79900.65,0.0,-0.21279,9e-05,22.15363]
[1777939782970,41.12,79900.65,0.0,-0.21279,9e-05,22.15363]
[1777939782994,41.12,79900.65,0.0,-0.21279,9e-05,22.15363]
[1777939783066,41.12,79899.86,0.0,-0.21286,9e-05,22.1577]
[1777939784979,41.12,79899.73,0.0,-0.21287,9e-05,22.1584]
[1777939785001,41.12,79899.73,0.0,-0.21287,9e-05,22.1584]
[1777939785020,41.12,79899.73,0.0,-0.21287,9e-05,22.1584]
[1777939785032,41.12,79899.73,0.0,-0.21287,9e-05,22.1584]
[1777939787001,41.12,79899.4,0.0,-0.2129,9e-05,22.15988]
[1777939787011,41.12,79899.4,0.0,-0.2129,9e-05,22.15988]
[1777939787025,41.12,79899.4,0.0,-0.2129,9e-05,22.15988]
[1777939787043,41.12,79899.4,0.0,-0.2129,9e-05,22.15988]
[1777939787102,41.12,79900.03,0.0,-0.21284,9e-05,22.15642]
[1777939789016,41.12,79899.91,0.0,-0.21285,9e-05,22.15706]
[1777939789037,41.12,79899.91,0.0,-0.21285,9e-05,22.15706]
[1777939789065,41.12,79899.91,0.0,-0.21285,9e-05,22.15687]
[1777939791040,41.12,79899.91,0.0,-0.21285,9e-05,22.15687]
[1777939791059,41.12,79899.91,0.0,-0.21285,9e-05,22.15687]
[1777939791074,41.12,79899.91,0.0,-0.21285,9e-05,22.15687]
[1777939791089,41.12,79899.91,0.0,-0.21285,9e-05,22.15687]
[1777939793065,41.12,79898.11,0.0,-0.21301,9e-05,22.16631]
[1777939793076,41.12,79898.11,0.0,-0.21301,9e-05,22.16631]
[1777939793106,41.12,79898.11,0.0,-0.21301,9e-05,22.16631]
[1777939793147,41.12,79897.39,0.0,-0.21308,9e-05,22.16996]
[1777939795086,41.12,79897.39,0.0,-0.21308,9e-05,22.16996]
[1777939795098,41.12,79897.39,0.0,-0.21308,9e-05,22.16996]
[1777939795168,41.11,79897.0,0.0,-0.21311,9e-05,22.17183]
[1777939797106,41.11,79897.0,0.0,-0.21311,9e-05,22.17172]
[1777939797140,41.11,79897.0,0.0,-0.21311,9e-05,22.17172]
[1777939797153,41.11,79897.0,0.0,-0.21311,9e-05,22.17172]
[1777939797168,41.11,79897.0,0.0,-0.21311,9e-05,22.17172]
[1777939799134,41.11,79897.14,0.0,-0.21309,9e-05,22.17087]
[1777939799158,41.11,79897.14,0.0,-0.21309,9e-05,22.17087]
[1777939799171,41.11,79897.14,0.0,-0.21309,9e-05,22.17087]
[1777939799188,41.11,79897.14,0.0,-0.21309,9e-05,22.17087]
[1777939801152,41.11,79897.03,0.0,-0.2131,9e-05,22.17114]
[1777939801172,41.11,79897.03,0.0,-0.2131,9e-05,22.17114]
[1777939801201,41.11,79897.03,0.0,-0.2131,9e-05,22.17114]
[1777939801248,41.11,79896.95,0.0,-0.2131,9e-05,22.17115]
[1777939803183,41.11,79896.86,0.0,-0.2131,9e-05,22.17163]
[1777939803214,41.11,79896.86,0.0,-0.2131,9e-05,22.17163]
[1777939803280,41.11,79896.7,0.0,-0.21311,9e-05,22.17207]
[1777939805217,41.11,79896.7,0.0,-0.21311,9e-05,22.17207]
[1777939805231,41.11,79896.7,0.0,-0.21311,9e-05,22.17207]
[1777939805246,41.11,79896.7,0.0,-0.21311,9e-05,22.17207]
[1777939805259,41.11,79896.7,0.0,-0.21311,9e-05,22.17207]
[1777939807228,41.11,79896.55,0.0,-0.21312,9e-05,22.17225]
[1777939807253,41.11,79896.55,0.0,-0.21312,9e-05,22.17225]
[1777939807268,41.11,79896.55,0.0,-0.21312,9e-05,22.17225]
[1777939807284,41.11,79896.55,0.0,-0.21312,9e-05,22.17225]
[1777939809257,41.11,79896.44,0.0,-0.21312,9e-05,22.17262]
[1777939809268,41.11,79896.44,0.0,-0.21312,9e-05,22.17262]
[1777939809297,41.11,79896.44,0.0,-0.21312,9e-05,22.17262]
[1777939809337,41.11,79896.3,0.0,-0.21313,9e-05,22.17296]
[1777939811284,41.11,79896.3,0.0,-0.21313,9e-05,22.17296]
[1777939811314,41.11,79896.3,0.0,-0.21313,9e-05,22.17296]
[1777939811355,41.11,79896.13,0.0,-0.21314,9e-05,22.17345]
[1777939812537,41.11,79896.13,0.0,-0.21314,9e-05,22.17345]
[1777939812549,41.11,79896.13,0.0,-0.21314,9e-05,22.17345]
[1777939812572,41.11,79896.13,0.0,-0.21314,9e-05,22.17345]
[1777939812602,41.11,79896.13,0.0,-0.21314,9e-05,22.17345]
[1777939812639,41.1,79896.1,0.0,-0.21314,9e-05,22.1734]
[1777939813300,41.1,79896.1,0.0,-0.21314,9e-05,22.1734]
[1777939813324,41.1,79896.1,0.0,-0.21314,9e-05,22.1734]
[1777939813613,41.1,79896.1,0.0,-0.21314,9e-05,22.1734]
[1777939813626,41.1,79896.1,0.0,-0.21314,9e-05,22.1734]
[1777939813655,41.1,79896.1,0.0,-0.21314,9e-05,22.1734]
[1777939813685,41.1,79896.1,0.0,-0.21314,9e-05,22.1734]
[1777939813696,41.1,79896.01,0.0,-0.21314,9e-05,22.17367]
[1777939814382,41.1,79896.01,0.0,-0.21314,9e-05,22.17367]
[1777939814420,41.1,79901.71,0.0,-0.21261,9e-05,22.14296]
[1777939815355,41.1,79901.71,0.0,-0.21261,9e-05,22.14296]
[1777939815371,41.1,79901.71,0.0,-0.21261,9e-05,22.14296]
[1777939815377,41.1,79904.3,0.0,-0.21237,9e-05,22.12891]
[1777939817348,41.1,79904.06,0.0,-0.21239,9e-05,22.13002]
[1777939817371,41.1,79904.06,0.0,-0.21239,9e-05,22.13002]
[1777939817387,41.1,79904.06,0.0,-0.21239,9e-05,22.13002]
[1777939817402,41.1,79904.06,0.0,-0.21239,9e-05,22.13002]
[1777939818934,41.1,79904.03,0.0,-0.21239,9e-05,22.13003]
[1777939818945,41.1,79904.03,0.0,-0.21239,9e-05,22.13003]
[1777939818979,41.1,79904.03,0.0,-0.21239,9e-05,22.13003]
[1777939819009,41.1,79904.03,0.0,-0.21239,9e-05,22.13003]
[1777939819387,41.1,79904.03,0.0,-0.21239,9e-05,22.13003]
[1777939819422,41.1,79904.03,0.0,-0.21239,9e-05,22.13003]
[1777939819471,41.1,79904.62,0.0,-0.21233,9e-05,22.12655]
[1777939821409,41.1,79904.62,0.0,-0.21233,9e-05,22.12655]
[1777939821423,41.1,79904.62,0.0,-0.21233,9e-05,22.12655]
[1777939821436,41.1,79904.62,0.0,-0.21233,9e-05,22.12655]
[1777939821453,41.1,79904.62,0.0,-0.21233,9e-05,22.12655]
[1777939823446,41.1,79905.44,0.0,-0.21224,9e-05,22.1217]
[1777939823464,41.1,79905.44,0.0,-0.21224,9e-05,22.1217]
[1777939823494,41.1,79905.44,0.0,-0.21224,9e-05,22.1217]
[1777939823534,41.1,79905.56,0.0,-0.21223,9e-05,22.12092]
[1777939825466,41.1,79905.56,0.0,-0.21223,9e-05,22.12092]
[1777939825479,41.1,79905.56,0.0,-0.21223,9e-05,22.12092]
[1777939825565,41.1,79905.57,0.0,-0.21223,9e-05,22.12057]
[1777939827490,41.1,79905.55,0.0,-0.21223,9e-05,22.12053]
[1777939827523,41.1,79905.55,0.0,-0.21223,9e-05,22.12053]
[1777939827534,41.1,79905.55,0.0,-0.21223,9e-05,22.12053]
[1777939827555,41.1,79905.55,0.0,-0.21223,9e-05,22.12053]
[1777939828996,41.1,79906.42,0.0,-0.21214,9e-05,22.11572]
[1777939829021,41.1,79906.42,0.0,-0.21214,9e-05,22.11572]
[1777939829051,41.1,79906.42,0.0,-0.21214,9e-05,22.11572]
[1777939829078,41.1,79906.42,0.0,-0.21214,9e-05,22.11572]
[1777939829525,41.1,79906.42,0.0,-0.21214,9e-05,22.11572]
[1777939829555,41.1,79906.42,0.0,-0.21214,9e-05,22.11572]
[1777939829594,41.1,79906.56,0.0,-0.21212,9e-05,22.11469]
[1777939831076,41.1,79906.69,0.0,-0.21211,9e-05,22.11399]
[1777939831088,41.1,79906.69,0.0,-0.21211,9e-05,22.11399]
[1777939831123,41.1,79906.69,0.0,-0.21211,9e-05,22.11399]
[1777939831539,41.1,79906.69,0.0,-0.21211,9e-05,22.11399]
[1777939831575,41.1,79906.69,0.0,-0.21211,9e-05,22.11399]
[1777939831606,41.1,79906.69,0.0,-0.21211,9e-05,22.11399]
[1777939831661,41.1,79910.85,0.0,-0.2117,9e-05,22.0877]
[1777939832386,41.1,79910.85,0.0,-0.2117,9e-05,22.0877]
[1777939832403,41.1,79910.85,0.0,-0.2117,9e-05,22.0877]
[1777939832419,41.1,79910.85,0.0,-0.2117,9e-05,22.0877]
[1777939832486,41.1,79912.99,0.0,-0.2115,9e-05,22.07609]
[1777939833573,41.1,79912.99,0.0,-0.2115,9e-05,22.07609]
[1777939833617,41.1,79912.99,0.0,-0.2115,9e-05,22.07609]
[1777939833646,41.1,79912.99,0.0,-0.2115,9e-05,22.07609]
[1777939833655,41.1,79912.85,0.0,-0.21151,9e-05,22.07673]
[1777939834509,41.1,79912.85,0.0,-0.21151,9e-05,22.07673]
[1777939834514,41.1,79912.85,0.0,-0.21151,9e-05,22.07673]
[1777939834551,41.1,79912.85,0.0,-0.21151,9e-05,22.07673]
[1777939834714,41.09,79913.48,0.0,-0.21145,9e-05,22.07326]
[1777939834752,41.09,79913.48,0.0,-0.21145,9e-05,22.07326]
[1777939834761,41.09,79913.48,0.0,-0.21145,9e-05,22.07326]
[1777939834821,41.09,79913.48,0.0,-0.21145,9e-05,22.07326]
[1777939834839,41.09,79913.48,0.0,-0.21145,9e-05,22.07326]
[1777939834866,41.09,79913.48,0.0,-0.21145,9e-05,22.07326]
[1777939835454,41.09,79917.14,0.0,-0.21111,9e-05,22.05351]
[1777939841386,41.09,79918.68,0.0,-0.21097,9e-05,22.04504]
[1777939841664,41.09,79918.68,0.0,-0.21097,9e-05,22.04504]
[1777939841704,41.09,79918.68,0.0,-0.21097,9e-05,22.04504]
[1777939841746,41.09,79918.51,0.0,-0.21098,9e-05,22.04578]
[1777939841770,41.09,79918.51,0.0,-0.21098,9e-05,22.04578]
[1777939843679,41.09,79922.63,0.0,-0.2106,9e-05,22.02355]
[1777939843700,41.09,79922.63,0.0,-0.2106,9e-05,22.02355]
[1777939843715,41.09,79922.63,0.0,-0.2106,9e-05,22.02355]
[1777939844163,41.09,79928.32,0.0,-0.21007,9e-05,21.9928]
[1777939845713,41.09,79928.32,0.0,-0.21007,9e-05,21.9928]
[1777939845739,41.09,79928.32,0.0,-0.21007,9e-05,21.9928]
[1777939845756,41.09,79928.32,0.0,-0.21007,9e-05,21.9928]
[1777939845771,41.09,79928.11,0.0,-0.21009,9e-05,21.9939]
[1777939847745,41.09,79927.74,0.0,-0.21013,9e-05,21.99586]
[1777939847773,41.09,79927.74,0.0,-0.21013,9e-05,21.99586]
[1777939847801,41.09,79927.74,0.0,-0.21013,9e-05,21.99586]
[1777939848187,41.09,79928.37,0.0,-0.21007,9e-05,21.9923]
[1777939849678,41.09,79938.77,0.0,-0.20911,9e-05,21.93617]
[1777939849798,41.09,79938.77,0.0,-0.20911,9e-05,21.93617]
[1777939850201,41.09,79938.86,0.0,-0.2091,9e-05,21.9356]
[1777939851796,41.09,79938.86,0.0,-0.2091,9e-05,21.9356]
[1777939851817,41.09,79938.86,0.0,-0.2091,9e-05,21.9356]
[1777939851831,41.09,79938.86,0.0,-0.2091,9e-05,21.9356]
[1777939851847,41.09,79938.86,0.0,-0.2091,9e-05,21.9356]
[1777939853796,41.09,79940.22,0.0,-0.20897,9e-05,21.92808]
[1777939853824,41.09,79940.22,0.0,-0.20897,9e-05,21.92808]
[1777939853833,41.09,79940.22,0.0,-0.20897,9e-05,21.92808]
[1777939853853,41.09,79940.22,0.0,-0.20897,9e-05,21.92808]
[1777939855814,41.09,79940.27,0.0,-0.20896,9e-05,21.9277]
[1777939855842,41.09,79940.27,0.0,-0.20896,9e-05,21.9277]
[1777939855871,41.09,79940.27,0.0,-0.20896,9e-05,21.9277]
[1777939856732,41.09,79939.75,0.0,-0.20901,9e-05,21.93045]
[1777939857835,41.09,79939.75,0.0,-0.20901,9e-05,21.93039]
[1777939857859,41.09,79939.75,0.0,-0.20901,9e-05,21.93039]
[1777939858036,41.09,79939.74,0.0,-0.20901,9e-05,21.93045]
[1777939859864,41.09,79939.74,0.0,-0.20901,9e-05,21.93045]
[1777939859899,41.09,79939.74,0.0,-0.20901,9e-05,21.93045]
[1777939859913,41.09,79939.74,0.0,-0.20901,9e-05,21.93045]
[1777939859929,41.09,79939.74,0.0,-0.20901,9e-05,21.93045]
[1777939861870,41.09,79939.68,0.0,-0.20901,9e-05,21.9306]
[1777939861891,41.09,79939.68,0.0,-0.20901,9e-05,21.9306]
[1777939861907,41.09,79939.68,0.0,-0.20901,9e-05,21.9306]
[1777939861922,41.09,79939.68,0.0,-0.20901,9e-05,21.9306]
[1777939863889,41.09,79939.74,0.0,-0.20901,9e-05,21.93011]
[1777939863902,41.09,79939.74,0.0,-0.20901,9e-05,21.93011]
[1777939863916,41.09,79939.74,0.0,-0.20901,9e-05,21.93011]
[1777939863933,41.09,79939.74,0.0,-0.20901,9e-05,21.93011]
[1777939865908,41.09,79940.36,0.0,-0.20895,9e-05,21.92671]
[1777939865940,41.09,79940.36,0.0,-0.20895,9e-05,21.92671]
[1777939865970,41.09,79940.36,0.0,-0.20895,9e-05,21.92671]
[1777939866201,41.09,79940.36,0.0,-0.20895,9e-05,21.92671]
[1777939866371,41.09,79947.59,0.0,-0.20829,9e-05,21.88766]
[1777939867483,41.09,79947.59,0.0,-0.20829,9e-05,21.88766]
[1777939867573,41.09,79952.86,0.0,-0.2078,9e-05,21.85898]
[1777939873376,41.09,79959.62,0.0,-0.20719,9e-05,21.82259]
[1777939876669,41.09,79961.44,0.0,-0.20702,9e-05,21.81277]
[1777939882439,41.09,79956.64,0.0,-0.20746,9e-05,21.83861]
[1777939883456,41.09,79956.64,0.0,-0.20746,9e-05,21.83861]
[1777939883499,41.09,79956.64,0.0,-0.20746,9e-05,21.83861]
[1777939883510,41.09,79956.64,0.0,-0.20746,9e-05,21.83861]
[1777939883528,41.09,79956.64,0.0,-0.20746,9e-05,21.83861]
[1777939885469,41.09,79956.59,0.0,-0.20746,9e-05,21.83886]
[1777939885507,41.09,79956.59,0.0,-0.20746,9e-05,21.83886]
[1777939885522,41.09,79956.59,0.0,-0.20746,9e-05,21.83886]
[1777939885566,41.09,79956.59,0.0,-0.20746,9e-05,21.83886]
[1777939887494,41.09,79956.36,0.0,-0.20748,9e-05,21.84004]
[1777939887523,41.09,79956.36,0.0,-0.20748,9e-05,21.84004]
[1777939887536,41.09,79956.36,0.0,-0.20748,9e-05,21.84004]
[1777939887553,41.09,79956.36,0.0,-0.20748,9e-05,21.84004]
[1777939889507,41.09,79956.33,0.0,-0.20748,9e-05,21.84016]
[1777939889539,41.09,79956.33,0.0,-0.20748,9e-05,21.84016]
[1777939889553,41.09,79956.33,0.0,-0.20748,9e-05,21.84016]
[1777939889570,41.09,79956.33,0.0,-0.20748,9e-05,21.84016]
[1777939891527,41.09,79956.32,0.0,-0.20748,9e-05,21.84013]
[1777939891557,41.09,79956.32,0.0,-0.20748,9e-05,21.84013]
[1777939891573,41.09,79956.32,0.0,-0.20748,9e-05,21.84013]
[1777939891586,41.09,79956.32,0.0,-0.20748,9e-05,21.84013]
[1777939893549,41.09,79955.98,0.0,-0.20749,9e-05,21.83817]
[1777939893574,41.09,79955.98,0.0,-0.20749,9e-05,21.83817]
[1777939893586,41.09,79955.98,0.0,-0.20749,9e-05,21.83817]
[1777939893603,41.09,79955.98,0.0,-0.20749,9e-05,21.83817]
[1777939895574,41.09,79957.6,0.0,-0.20734,9e-05,21.82934]
[1777939895599,41.09,79957.6,0.0,-0.20734,9e-05,21.82934]
[1777939895610,41.09,79957.6,0.0,-0.20734,9e-05,21.82934]
[1777939895628,41.09,79957.6,0.0,-0.20734,9e-05,21.82934]
[1777939897605,41.09,79956.82,0.0,-0.20741,9e-05,21.83349]
[1777939897632,41.09,79956.82,0.0,-0.20741,9e-05,21.83349]
[1777939897646,41.09,79956.82,0.0,-0.20741,9e-05,21.83349]
[1777939897661,41.09,79956.82,0.0,-0.20741,9e-05,21.83349]
[1777939899607,41.09,79962.27,0.0,-0.20691,9e-05,21.80395]
[1777939899643,41.09,79962.27,0.0,-0.20691,9e-05,21.80395]
[1777939899657,41.09,79962.27,0.0,-0.20691,9e-05,21.80395]
[1777939899674,41.09,79962.27,0.0,-0.20691,9e-05,21.80395]
[1777939901632,41.09,79962.57,0.0,-0.20688,9e-05,21.80222]
[1777939901660,41.09,79962.57,0.0,-0.20688,9e-05,21.80222]
[1777939901675,41.09,79962.57,0.0,-0.20688,9e-05,21.80222]
[1777939901690,41.09,79962.57,0.0,-0.20688,9e-05,21.80222]
[1777939903656,41.09,79962.3,0.0,-0.20691,9e-05,21.80361]
[1777939903687,41.09,79962.3,0.0,-0.20691,9e-05,21.80361]
[1777939903745,41.09,79962.3,0.0,-0.20691,9e-05,21.80361]
[1777939903754,41.09,79962.88,0.0,-0.20685,9e-05,21.80043]
[1777939904214,41.09,79962.88,0.0,-0.20685,9e-05,21.80043]
[1777939904226,41.09,79962.88,0.0,-0.20685,9e-05,21.80043]
[1777939904592,41.09,79962.5,0.0,-0.20689,9e-05,21.80244]
[1777939905702,41.09,79962.5,0.0,-0.20689,9e-05,21.80244]
[1777939905723,41.09,79962.5,0.0,-0.20689,9e-05,21.80244]
[1777939905807,41.09,79952.37,0.0,-0.20781,9e-05,21.85716]
[1777939907708,41.09,79952.37,0.0,-0.20781,9e-05,21.85723]
[1777939907745,41.09,79952.37,0.0,-0.20781,9e-05,21.85723]
[1777939907755,41.09,79952.37,0.0,-0.20781,9e-05,21.85723]
[1777939907774,41.09,79952.37,0.0,-0.20781,9e-05,21.85723]
[1777939909721,41.09,79952.28,0.0,-0.20782,9e-05,21.85774]
[1777939909746,41.09,79952.28,0.0,-0.20782,9e-05,21.85774]
[1777939909777,41.09,79952.28,0.0,-0.20782,9e-05,21.85774]
[1777939910635,41.09,79952.87,0.0,-0.20777,9e-05,21.85455]
[1777939911737,41.09,79952.87,0.0,-0.20777,9e-05,21.85455]
[1777939911769,41.09,79952.87,0.0,-0.20777,9e-05,21.85455]
[1777939911811,41.09,79954.01,0.0,-0.20766,9e-05,21.84839]
[1777939913757,41.09,79953.98,0.0,-0.20766,9e-05,21.84856]
[1777939913777,41.09,79953.98,0.0,-0.20766,9e-05,21.84856]
[1777939913789,41.09,79953.98,0.0,-0.20766,9e-05,21.84856]
[1777939913808,41.09,79953.98,0.0,-0.20766,9e-05,21.84856]
[1777939913788,41.09,79953.74,0.0,-0.20769,9e-05,21.84987]
[1777939914662,41.09,79953.73,0.0,-0.20769,9e-05,21.84993]
[1777939915798,41.09,79953.73,0.0,-0.20769,9e-05,21.84993]
[1777939915820,41.09,79953.73,0.0,-0.20769,9e-05,21.84993]
[1777939915850,41.09,79953.86,0.0,-0.20768,9e-05,21.84924]
[1777939916676,41.09,79953.77,0.0,-0.20768,9e-05,21.84973]
[1777939917816,41.09,79953.77,0.0,-0.20768,9e-05,21.84973]
[1777939917840,41.09,79953.52,0.0,-0.20771,9e-05,21.85109]
[1777939918690,41.09,79953.27,0.0,-0.20773,9e-05,21.85246]
[1777939919856,41.09,79953.13,0.0,-0.20774,9e-05,21.85311]
[1777939919871,41.09,79953.13,0.0,-0.20774,9e-05,21.85311]
[1777939919898,41.09,79953.13,0.0,-0.20774,9e-05,21.85311]
[1777939920704,41.09,79956.45,0.0,-0.20744,9e-05,21.83509]
[1777939921866,41.09,79956.27,0.0,-0.20745,9e-05,21.83597]
[1777939921889,41.09,79956.27,0.0,-0.20745,9e-05,21.83597]
[1777939922720,41.09,79955.89,0.0,-0.20749,9e-05,21.83807]
[1777939923881,41.09,79954.12,0.0,-0.20765,9e-05,21.84756]
[1777939923893,41.09,79954.12,0.0,-0.20765,9e-05,21.84756]
[1777939923903,41.09,79954.12,0.0,-0.20765,9e-05,21.84756]
[1777939923923,41.09,79954.12,0.0,-0.20765,9e-05,21.84756]
[1777939925904,41.09,79954.0,0.0,-0.20766,9e-05,21.84827]
[1777939925925,41.09,79954.0,0.0,-0.20766,9e-05,21.84827]
[1777939925954,41.09,79954.0,0.0,-0.20766,9e-05,21.84827]
[1777939926748,41.09,79954.17,0.0,-0.20764,9e-05,21.84738]
[1777939927936,41.09,79953.86,0.0,-0.20767,9e-05,21.84898]
[1777939927949,41.09,79953.86,0.0,-0.20767,9e-05,21.84898]
[1777939928761,41.09,79953.73,0.0,-0.20768,9e-05,21.8496]
[1777939929969,41.09,79953.7,0.0,-0.20768,9e-05,21.84978]
[1777939930000,41.09,79953.7,0.0,-0.20768,9e-05,21.84978]
[1777939930028,41.09,79953.7,0.0,-0.20768,9e-05,21.84978]
[1777939930100,41.09,79953.35,0.0,-0.20772,9e-05,21.85167]
[1777939931971,41.09,79953.35,0.0,-0.20772,9e-05,21.85167]
[1777939931990,41.09,79953.35,0.0,-0.20772,9e-05,21.85167]
[1777939932006,41.09,79953.35,0.0,-0.20772,9e-05,21.85167]
[1777939932020,41.09,79953.35,0.0,-0.20772,9e-05,21.85167]
[1777939934008,41.09,79953.35,0.0,-0.20772,9e-05,21.85164]
[1777939934035,41.09,79953.35,0.0,-0.20772,9e-05,21.85164]
[1777939934804,41.08,79952.61,0.0,-0.20778,9e-05,21.85546]
[1777939936036,41.08,79952.72,0.0,-0.20777,9e-05,21.85478]
[1777939936060,41.08,79952.72,0.0,-0.20777,9e-05,21.85478]
[1777939936071,41.08,79952.72,0.0,-0.20777,9e-05,21.85478]
[1777939936090,41.08,79952.72,0.0,-0.20777,9e-05,21.85478]
[1777939938055,41.08,79952.64,0.0,-0.20778,9e-05,21.85514]
[1777939938072,41.08,79952.64,0.0,-0.20778,9e-05,21.85514]
[1777939938088,41.08,79952.64,0.0,-0.20778,9e-05,21.85514]
[1777939938101,41.08,79952.64,0.0,-0.20778,9e-05,21.85514]
[1777939940083,41.08,79952.57,0.0,-0.20778,9e-05,21.85534]
[1777939940097,41.08,79952.57,0.0,-0.20778,9e-05,21.85534]
[1777939940110,41.08,79952.57,0.0,-0.20778,9e-05,21.85534]
[1777939940127,41.08,79952.57,0.0,-0.20778,9e-05,21.85534]
[1777939942103,41.08,79952.34,0.0,-0.2078,9e-05,21.85641]
[1777939942120,41.08,79952.34,0.0,-0.2078,9e-05,21.85641]
[1777939942131,41.08,79952.34,0.0,-0.2078,9e-05,21.85641]
[1777939942151,41.08,79952.34,0.0,-0.2078,9e-05,21.85641]
[1777939944132,41.08,79954.03,0.0,-0.20764,9e-05,21.8471]
[1777939944148,41.08,79954.03,0.0,-0.20764,9e-05,21.8471]
[1777939944159,41.08,79954.03,0.0,-0.20764,9e-05,21.8471]
[1777939944178,41.08,79954.03,0.0,-0.20764,9e-05,21.8471]
[1777939946154,41.08,79955.86,0.0,-0.20747,9e-05,21.83721]
[1777939946174,41.08,79955.86,0.0,-0.20747,9e-05,21.83721]
[1777939946190,41.08,79955.86,0.0,-0.20747,9e-05,21.83721]
[1777939946206,41.08,79955.86,0.0,-0.20747,9e-05,21.83721]
[1777939948179,41.08,79954.73,0.0,-0.20757,9e-05,21.84299]
[1777939948201,41.08,79954.73,0.0,-0.20757,9e-05,21.84299]
[1777939948216,41.08,79954.73,0.0,-0.20757,9e-05,21.84299]
[1777939948230,41.08,79954.73,0.0,-0.20757,9e-05,21.84299]
[1777939950204,41.08,79954.44,0.0,-0.2076,9e-05,21.84449]
[1777939950233,41.08,79954.44,0.0,-0.2076,9e-05,21.84449]
[1777939950262,41.08,79954.44,0.0,-0.2076,9e-05,21.84449]
[1777939950297,41.08,79954.38,0.0,-0.2076,9e-05,21.84474]
[1777939952235,41.08,79954.38,0.0,-0.2076,9e-05,21.84467]
[1777939952264,41.08,79954.38,0.0,-0.2076,9e-05,21.84467]
[1777939952323,41.08,79954.22,0.0,-0.20759,9e-05,21.84166]
[1777939954070,41.08,79954.22,0.0,-0.20759,9e-05,21.84166]
[1777939954105,41.08,79954.22,0.0,-0.20759,9e-05,21.84166]
[1777939954118,41.08,79954.22,0.0,-0.20759,9e-05,21.84166]
[1777939954137,41.08,79954.22,0.0,-0.20759,9e-05,21.84166]
[1777939954248,41.08,79954.22,0.0,-0.20759,9e-05,21.84166]
[1777939954318,41.08,79954.22,0.0,-0.20759,9e-05,21.84166]
[1777939954321,41.08,79948.75,0.0,-0.20809,9e-05,21.87113]
[1777939956323,41.08,79948.75,0.0,-0.20809,9e-05,21.87119]
[1777939956343,41.08,79948.75,0.0,-0.20809,9e-05,21.87119]
[1777939956384,41.08,79941.98,0.0,-0.20871,9e-05,21.90779]
[1777939961498,41.08,79941.71,0.0,-0.20873,9e-05,21.90891]
[1777939961582,41.08,79941.71,0.0,-0.20873,9e-05,21.90891]
[1777939961612,41.08,79941.71,0.0,-0.20873,9e-05,21.90891]
[1777939961793,41.08,79941.74,0.0,-0.20872,9e-05,21.90861]
[1777939962370,41.08,79941.74,0.0,-0.20872,9e-05,21.90861]
[1777939962399,41.08,79941.74,0.0,-0.20872,9e-05,21.90861]
[1777939962409,41.08,79941.74,0.0,-0.20872,9e-05,21.90861]
[1777939962430,41.08,79941.74,0.0,-0.20872,9e-05,21.90861]
[1777939962857,41.08,79937.08,0.0,-0.20915,9e-05,21.93371]
[1777939963083,41.08,79937.08,0.0,-0.20915,9e-05,21.93371]
[1777939963100,41.08,79937.08,0.0,-0.20915,9e-05,21.93371]
[1777939963112,41.08,79937.08,0.0,-0.20915,9e-05,21.93371]
[1777939963452,41.08,79933.38,0.0,-0.20949,9e-05,21.95362]
[1777939964413,41.08,79933.38,0.0,-0.20949,9e-05,21.95362]
[1777939964439,41.08,79933.38,0.0,-0.20949,9e-05,21.95362]
[1777939964467,41.08,79933.38,0.0,-0.20949,9e-05,21.95362]
[1777939964848,41.08,79933.1,0.0,-0.20951,9e-05,21.95504]
[1777939965293,41.08,79933.1,0.0,-0.20951,9e-05,21.95504]
[1777939965328,41.08,79933.1,0.0,-0.20951,9e-05,21.95504]
[1777939965572,41.08,79933.1,0.0,-0.20951,9e-05,21.95504]
[1777939965710,41.08,79933.1,0.0,-0.20951,9e-05,21.95504]
[1777939966632,41.08,79915.45,0.0,-0.21114,9e-05,22.04985]
[1777939967079,41.08,79915.45,0.0,-0.21114,9e-05,22.04985]
[1777939967098,41.08,79915.45,0.0,-0.21114,9e-05,22.04985]
[1777939967121,41.08,79915.45,0.0,-0.21114,9e-05,22.04985]
[1777939967893,41.08,79911.59,0.0,-0.21149,9e-05,22.07052]
[1777939967908,41.08,79911.59,0.0,-0.21149,9e-05,22.07052]
[1777939967912,41.08,79911.59,0.0,-0.21149,9e-05,22.07052]
[1777939968431,41.08,79911.59,0.0,-0.21149,9e-05,22.07052]
[1777939968457,41.08,79911.59,0.0,-0.21149,9e-05,22.07052]
[1777939968558,41.08,79910.5,0.0,-0.21159,9e-05,22.07618]
[1777939970472,41.08,79908.23,0.0,-0.2118,9e-05,22.08828]
[1777939970492,41.08,79908.23,0.0,-0.2118,9e-05,22.08828]
[1777939970685,41.08,79907.54,0.0,-0.21186,9e-05,22.0919]
[1777939972494,41.08,79907.54,0.0,-0.21186,9e-05,22.0919]
[1777939972527,41.08,79907.54,0.0,-0.21186,9e-05,22.0919]
[1777939972582,41.08,79907.06,0.0,-0.2119,9e-05,22.09429]
[1777939974517,41.08,79907.06,0.0,-0.2119,9e-05,22.09429]
[1777939974553,41.08,79907.06,0.0,-0.2119,9e-05,22.09429]
[1777939974563,41.08,79907.06,0.0,-0.2119,9e-05,22.09429]
[1777939974582,41.08,79907.06,0.0,-0.2119,9e-05,22.09429]
[1777939976534,41.08,79907.49,0.0,-0.21186,9e-05,22.09177]
[1777939976571,41.08,79907.49,0.0,-0.21186,9e-05,22.09177]
[1777939976593,41.08,79907.49,0.0,-0.21186,9e-05,22.09177]
[1777939976632,41.08,79907.49,0.0,-0.21186,9e-05,22.09177]
[1777939978573,41.07,79908.02,0.0,-0.2118,9e-05,22.08863]
[1777939978594,41.07,79908.02,0.0,-0.2118,9e-05,22.08863]
[1777939978602,41.07,79908.02,0.0,-0.2118,9e-05,22.08863]
[1777939978620,41.07,79908.02,0.0,-0.2118,9e-05,22.08863]
[1777939979070,41.07,79907.67,0.0,-0.21183,9e-05,22.09041]
[1777939979298,41.07,79907.67,0.0,-0.21183,9e-05,22.09032]
[1777939980588,41.07,79907.67,0.0,-0.21183,9e-05,22.09032]
[1777939980610,41.07,79907.67,0.0,-0.21183,9e-05,22.09032]
[1777939980621,41.07,79907.67,0.0,-0.21183,9e-05,22.09032]
[1777939980642,41.07,79907.67,0.0,-0.21183,9e-05,22.09032]
[1777939982607,41.07,79907.54,0.0,-0.21184,9e-05,22.09092]
[1777939982619,41.07,79907.54,0.0,-0.21184,9e-05,22.09092]
[1777939982635,41.07,79907.54,0.0,-0.21184,9e-05,22.09092]
[1777939982650,41.07,79907.54,0.0,-0.21184,9e-05,22.09092]
[1777939984632,41.07,79906.14,0.0,-0.21197,9e-05,22.09824]
[1777939984644,41.07,79906.14,0.0,-0.21197,9e-05,22.09824]
[1777939984657,41.07,79906.14,0.0,-0.21197,9e-05,22.09824]
[1777939984676,41.07,79906.14,0.0,-0.21197,9e-05,22.09824]
[1777939986656,41.07,79906.39,0.0,-0.21194,9e-05,22.09659]
[1777939986676,41.07,79906.39,0.0,-0.21194,9e-05,22.09659]
[1777939986691,41.07,79906.39,0.0,-0.21194,9e-05,22.09659]
[1777939986706,41.07,79906.39,0.0,-0.21194,9e-05,22.09659]
[1777939988687,41.07,79914.14,0.0,-0.21122,9e-05,22.05467]
[1777939988725,41.07,79914.14,0.0,-0.21122,9e-05,22.05467]
[1777939988742,41.07,79914.14,0.0,-0.21122,9e-05,22.05467]
[1777939988757,41.07,79914.14,0.0,-0.21122,9e-05,22.05467]
[1777939990720,41.07,79913.74,0.0,-0.21126,9e-05,22.0567]
[1777939990742,41.07,79913.74,0.0,-0.21126,9e-05,22.0567]
[1777939990758,41.07,79913.74,0.0,-0.21126,9e-05,22.0567]
[1777939990772,41.07,79913.74,0.0,-0.21126,9e-05,22.0567]
[1777939992722,41.07,79914.72,0.0,-0.21116,9e-05,22.05122]
[1777939992734,41.07,79914.72,0.0,-0.21116,9e-05,22.05122]
[1777939992747,41.07,79914.72,0.0,-0.21116,9e-05,22.05122]
[1777939992764,41.07,79914.72,0.0,-0.21116,9e-05,22.05122]
[1777939994765,41.07,79914.94,0.0,-0.21114,9e-05,22.04983]
[1777939994802,41.07,79914.94,0.0,-0.21114,9e-05,22.04983]
[1777939994814,41.07,79914.94,0.0,-0.21114,9e-05,22.04983]
[1777939994833,41.07,79914.94,0.0,-0.21114,9e-05,22.04983]
[1777939994886,41.07,79914.97,0.0,-0.21113,9e-05,22.04946]
[1777939996434,41.07,79915.06,0.0,-0.21112,9e-05,22.04898]
[1777939996475,41.07,79915.06,0.0,-0.21112,9e-05,22.04898]
[1777939996514,41.07,79915.06,0.0,-0.21112,9e-05,22.04898]
[1777939996739,41.07,79915.06,0.0,-0.21112,9e-05,22.04898]
[1777939996772,41.07,79915.06,0.0,-0.21112,9e-05,22.04898]
[1777939996860,41.07,79915.06,0.0,-0.21112,9e-05,22.04898]
[1777939998813,41.07,79904.96,0.0,-0.21205,9e-05,22.10292]
[1777939998837,41.07,79904.96,0.0,-0.21205,9e-05,22.10292]
[1777939998855,41.07,79904.96,0.0,-0.21205,9e-05,22.10292]
[1777939998868,41.07,79904.96,0.0,-0.21205,9e-05,22.10292]
[1777940000833,41.07,79901.73,0.0,-0.21235,9e-05,22.12016]
[1777940000850,41.07,79901.73,0.0,-0.21235,9e-05,22.12016]
[1777940000865,41.07,79901.73,0.0,-0.21235,9e-05,22.12016]
[1777940000883,41.07,79901.73,0.0,-0.21235,9e-05,22.12016]
[1777940002869,41.07,79901.37,0.0,-0.21238,9e-05,22.12198]
[1777940002887,41.07,79901.37,0.0,-0.21238,9e-05,22.12198]
[1777940002915,41.07,79901.37,0.0,-0.21238,9e-05,22.12198]
[1777940002922,41.07,79902.31,0.0,-0.21229,9e-05,22.11681]
[1777940004891,41.07,79902.31,0.0,-0.21229,9e-05,22.11681]
[1777940004913,41.07,79902.31,0.0,-0.21229,9e-05,22.11681]
[1777940005298,41.07,79901.54,0.0,-0.21236,9e-05,22.12082]
[1777940006910,41.07,79901.54,0.0,-0.21236,9e-05,22.12082]
[1777940006945,41.07,79902.12,0.0,-0.21231,9e-05,22.11765]
[1777940006974,41.07,79902.12,0.0,-0.21231,9e-05,22.11765]
[1777940007816,41.07,79901.75,0.0,-0.21234,9e-05,22.11951]
[1777940008948,41.07,79901.72,0.0,-0.21234,9e-05,22.11967]
[1777940008968,41.07,79901.72,0.0,-0.21234,9e-05,22.11967]
[1777940009326,41.07,79902.6,0.0,-0.21226,9e-05,22.11489]
[1777940010967,41.07,79904.09,0.0,-0.21212,9e-05,22.10673]
[1777940010999,41.07,79904.09,0.0,-0.21212,9e-05,22.10673]
[1777940011016,41.07,79904.09,0.0,-0.21212,9e-05,22.10673]
[1777940011029,41.07,79904.09,0.0,-0.21212,9e-05,22.10673]
[1777940012980,41.06,79905.91,0.0,-0.21192,9e-05,22.09281]
[1777940012999,41.06,79905.91,0.0,-0.21192,9e-05,22.09281]
[1777940013008,41.06,79905.91,0.0,-0.21192,9e-05,22.09281]
[1777940013029,41.06,79905.91,0.0,-0.21192,9e-05,22.09281]
[1777940015014,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940015031,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940015047,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940015059,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940016857,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940016871,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940016900,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940016929,41.06,79910.69,0.0,-0.21147,9e-05,22.06691]
[1777940016880,41.06,79911.41,0.0,-0.2114,9e-05,22.06283]
[1777940017029,41.06,79911.41,0.0,-0.2114,9e-05,22.06283]
[1777940017053,41.06,79911.41,0.0,-0.2114,9e-05,22.06283]
[1777940018830,41.06,79912.27,0.0,-0.21132,9e-05,22.05811]
[1777940018842,41.06,79912.27,0.0,-0.21132,9e-05,22.05811]
[1777940018859,41.06,79912.27,0.0,-0.21132,9e-05,22.05811]
[1777940018888,41.06,79912.27,0.0,-0.21132,9e-05,22.05811]
[1777940018931,41.06,79913.71,0.0,-0.21119,9e-05,22.05027]
[1777940019049,41.06,79913.71,0.0,-0.21119,9e-05,22.05027]
[1777940019071,41.06,79913.71,0.0,-0.21119,9e-05,22.05027]
[1777940019398,41.06,79913.71,0.0,-0.21119,9e-05,22.05018]
[1777940021076,41.06,79913.83,0.0,-0.21117,9e-05,22.04945]
[1777940021102,41.06,79913.83,0.0,-0.21117,9e-05,22.04945]
[1777940021132,41.06,79913.83,0.0,-0.21117,9e-05,22.04945]
[1777940021709,41.06,79913.83,0.0,-0.21117,9e-05,22.04945]
[1777940021729,41.06,79913.83,0.0,-0.21117,9e-05,22.04945]
[1777940022593,41.06,79913.06,0.0,-0.21124,9e-05,22.05351]
[1777940022607,41.06,79913.06,0.0,-0.21124,9e-05,22.05351]
[1777940022639,41.06,79913.06,0.0,-0.21124,9e-05,22.05351]
[1777940022666,41.06,79913.06,0.0,-0.21124,9e-05,22.05351]
[1777940022675,41.06,79917.5,0.0,-0.21083,9e-05,22.02947]
[1777940023104,41.06,79917.5,0.0,-0.21083,9e-05,22.02947]
[1777940023142,41.06,79917.5,0.0,-0.21083,9e-05,22.02947]
[1777940023426,41.06,79917.7,0.0,-0.21081,9e-05,22.02821]
[1777940025124,41.06,79917.97,0.0,-0.21078,9e-05,22.02661]
[1777940025162,41.06,79917.97,0.0,-0.21078,9e-05,22.02661]
[1777940025176,41.06,79917.97,0.0,-0.21078,9e-05,22.02661]
[1777940025196,41.06,79917.97,0.0,-0.21078,9e-05,22.02661]
[1777940027142,41.06,79918.68,0.0,-0.21071,9e-05,22.02249]
[1777940027179,41.06,79918.68,0.0,-0.21071,9e-05,22.02249]
[1777940027197,41.06,79918.68,0.0,-0.21071,9e-05,22.02249]
[1777940027211,41.06,79918.68,0.0,-0.21071,9e-05,22.02249]
[1777940029184,41.06,79918.97,0.0,-0.21068,9e-05,22.02064]
[1777940029217,41.06,79918.97,0.0,-0.21068,9e-05,22.02064]
[1777940029229,41.06,79918.97,0.0,-0.21068,9e-05,22.02064]
[1777940029246,41.06,79918.97,0.0,-0.21068,9e-05,22.02064]
[1777940031195,41.06,79923.04,0.0,-0.2103,9e-05,21.99844]
[1777940031231,41.06,79923.04,0.0,-0.2103,9e-05,21.99844]
[1777940031244,41.06,79923.04,0.0,-0.2103,9e-05,21.99844]
[1777940031262,41.06,79923.04,0.0,-0.2103,9e-05,21.99844]
[1777940033221,41.06,79922.45,0.0,-0.21035,9e-05,22.00135]
[1777940033245,41.06,79922.45,0.0,-0.21035,9e-05,22.00135]
[1777940033257,41.06,79922.45,0.0,-0.21035,9e-05,22.00135]
[1777940033275,41.06,79922.45,0.0,-0.21035,9e-05,22.00135]
[1777940033497,41.06,79922.01,0.0,-0.21039,9e-05,22.00358]
[1777940035251,41.06,79922.24,0.0,-0.21037,9e-05,22.0022]
[1777940035264,41.06,79922.24,0.0,-0.21037,9e-05,22.0022]
[1777940035332,41.06,79922.11,0.0,-0.21038,9e-05,22.0029]
[1777940037274,41.06,79922.11,0.0,-0.21037,9e-05,22.00263]
[1777940037304,41.06,79922.11,0.0,-0.21037,9e-05,22.00263]
[1777940037324,41.06,79922.11,0.0,-0.21037,9e-05,22.00263]
[1777940037335,41.06,79922.11,0.0,-0.21037,9e-05,22.00263]
[1777940039293,41.05,79921.53,0.0,-0.21042,9e-05,22.00547]
[1777940039319,41.05,79921.53,0.0,-0.21042,9e-05,22.00547]
[1777940039348,41.05,79921.53,0.0,-0.21042,9e-05,22.00547]
[1777940039538,41.05,79921.93,0.0,-0.21038,9e-05,22.00318]
[1777940041313,41.05,79921.7,0.0,-0.2104,9e-05,22.00428]
[1777940041326,41.05,79921.7,0.0,-0.2104,9e-05,22.00428]
[1777940041552,41.05,79922.68,0.0,-0.21031,9e-05,21.99886]
[1777940043331,41.05,79922.41,0.0,-0.21033,9e-05,22.00018]
[1777940043368,41.05,79922.41,0.0,-0.21033,9e-05,22.00018]
[1777940043382,41.05,79922.41,0.0,-0.21033,9e-05,22.00018]
[1777940043398,41.05,79922.41,0.0,-0.21033,9e-05,22.00018]
[1777940045346,41.05,79922.22,0.0,-0.21035,9e-05,22.00094]
[1777940045384,41.05,79922.22,0.0,-0.21035,9e-05,22.00094]
[1777940045414,41.05,79922.22,0.0,-0.21035,9e-05,22.00094]
[1777940045499,41.05,79922.18,0.0,-0.21035,9e-05,22.00102]
[1777940047362,41.05,79922.02,0.0,-0.21036,9e-05,22.00175]
[1777940047380,41.05,79922.02,0.0,-0.21036,9e-05,22.00175]
[1777940047594,41.05,79922.06,0.0,-0.21035,9e-05,22.0014]
[1777940049383,41.05,79921.88,0.0,-0.21037,9e-05,22.00237]
[1777940049398,41.05,79921.88,0.0,-0.21037,9e-05,22.00237]
[1777940049427,41.05,79921.88,0.0,-0.21037,9e-05,22.00237]
[1777940049608,41.05,79921.88,0.0,-0.21037,9e-05,22.0021]
[1777940050839,41.05,79921.88,0.0,-0.21037,9e-05,22.0021]
[1777940051408,41.05,79920.13,0.0,-0.21052,9e-05,22.01138]
[1777940051441,41.05,79920.13,0.0,-0.21052,9e-05,22.01138]
[1777940051888,41.05,79920.62,0.0,-0.21048,9e-05,22.00861]
[1777940053430,41.05,79920.59,0.0,-0.21048,9e-05,22.00862]
[1777940053448,41.05,79920.59,0.0,-0.21048,9e-05,22.00862]
[1777940053638,41.05,79919.86,0.0,-0.21054,9e-05,22.01241]
[1777940055454,41.05,79919.48,0.0,-0.21058,9e-05,22.01431]
[1777940055483,41.05,79919.48,0.0,-0.21058,9e-05,22.01431]
[1777940055503,41.05,79919.48,0.0,-0.21058,9e-05,22.01431]
[1777940055517,41.05,79919.48,0.0,-0.21058,9e-05,22.01431]
[1777940057477,41.05,79918.66,0.0,-0.21065,9e-05,22.01857]
[1777940057498,41.05,79918.66,0.0,-0.21065,9e-05,22.01857]
[1777940057511,41.05,79918.66,0.0,-0.21065,9e-05,22.01857]
[1777940057530,41.05,79918.66,0.0,-0.21065,9e-05,22.01857]
[1777940059514,41.05,79918.92,0.0,-0.21062,9e-05,22.01686]
[1777940059541,41.05,79918.92,0.0,-0.21062,9e-05,22.01686]
[1777940059552,41.05,79918.92,0.0,-0.21062,9e-05,22.01686]
[1777940059566,41.05,79918.92,0.0,-0.21062,9e-05,22.01686]
[1777940061533,41.04,79918.87,0.0,-0.21062,9e-05,22.01667]
[1777940061552,41.04,79918.87,0.0,-0.21062,9e-05,22.01667]
[1777940061566,41.04,79918.87,0.0,-0.21062,9e-05,22.01667]
[1777940061579,41.04,79918.87,0.0,-0.21062,9e-05,22.01667]
[1777940061695,41.04,79918.33,0.0,-0.21066,9e-05,22.01942]
[1777940063553,41.04,79918.72,0.0,-0.21063,9e-05,22.01717]
[1777940063587,41.04,79918.72,0.0,-0.21063,9e-05,22.01717]
[1777940063708,41.04,79919.18,0.0,-0.21058,9e-05,22.01454]
[1777940065588,41.04,79918.85,0.0,-0.21061,9e-05,22.01617]
[1777940065601,41.04,79918.85,0.0,-0.21061,9e-05,22.01617]
[1777940065629,41.04,79918.85,0.0,-0.21061,9e-05,22.01617]
[1777940065906,41.04,79918.81,0.0,-0.21061,9e-05,22.01624]
[1777940067604,41.04,79918.81,0.0,-0.21061,9e-05,22.01608]
[1777940067620,41.04,79918.81,0.0,-0.21061,9e-05,22.01608]
[1777940067736,41.04,79918.95,0.0,-0.21059,9e-05,22.01518]
[1777940069631,41.04,79918.8,0.0,-0.2106,9e-05,22.01584]
[1777940069659,41.04,79918.8,0.0,-0.2106,9e-05,22.01584]
[1777940069677,41.04,79918.8,0.0,-0.2106,9e-05,22.01584]
[1777940069687,41.04,79918.8,0.0,-0.2106,9e-05,22.01584]
[1777940071650,41.04,79918.37,0.0,-0.21064,9e-05,22.01801]
[1777940071675,41.04,79918.37,0.0,-0.21064,9e-05,22.01801]
[1777940071689,41.04,79918.37,0.0,-0.21064,9e-05,22.01801]
[1777940071703,41.04,79918.37,0.0,-0.21064,9e-05,22.01801]
[1777940071764,41.04,79919.37,0.0,-0.21052,9e-05,22.00861]
[1777940073670,41.04,79919.37,0.0,-0.21052,9e-05,22.00861]
[1777940073692,41.04,79919.37,0.0,-0.21052,9e-05,22.00861]
[1777940073778,41.04,79919.47,0.0,-0.21051,9e-05,22.00777]
[1777940074427,41.04,79919.47,0.0,-0.21051,9e-05,22.00777]
[1777940074462,41.04,79919.47,0.0,-0.21051,9e-05,22.00777]
[1777940074486,41.04,79919.47,0.0,-0.21051,9e-05,22.00777]
[1777940074524,41.04,79919.47,0.0,-0.21051,9e-05,22.00777]
[1777940074785,41.04,79919.9,0.0,-0.21046,9e-05,22.00532]
[1777940075694,41.04,79919.9,0.0,-0.21046,9e-05,22.00532]
[1777940075731,41.04,79919.9,0.0,-0.21046,9e-05,22.00532]
[1777940075762,41.04,79919.9,0.0,-0.21046,9e-05,22.00532]
[1777940075863,41.04,79922.81,0.0,-0.21019,9e-05,21.98951]
[1777940076590,41.04,79922.81,0.0,-0.21019,9e-05,21.98951]
[1777940077716,41.04,79922.84,0.0,-0.21019,9e-05,21.98921]
[1777940077755,41.04,79922.84,0.0,-0.21019,9e-05,21.98921]
[1777940077806,41.04,79923.62,0.0,-0.21012,9e-05,21.98488]
[1777940081763,41.04,79924.16,0.0,-0.21006,9e-05,21.98163]
[1777940081785,41.04,79924.16,0.0,-0.21006,9e-05,21.98163]
[1777940081816,41.04,79924.16,0.0,-0.21006,9e-05,21.98163]
[1777940081856,41.04,79924.64,0.0,-0.21001,9e-05,21.97893]
[1777940083778,41.04,79924.64,0.0,-0.21001,9e-05,21.97882]
[1777940083795,41.04,79924.64,0.0,-0.21001,9e-05,21.97882]
[1777940083855,41.04,79924.7,0.0,-0.21,9e-05,21.97839]
[1777940085806,41.03,79924.93,0.0,-0.20998,9e-05,21.97705]
[1777940085827,41.03,79924.93,0.0,-0.20998,9e-05,21.97705]
[1777940085842,41.03,79924.93,0.0,-0.20998,9e-05,21.97705]
[1777940085858,41.03,79924.93,0.0,-0.20998,9e-05,21.97705]
[1777940087828,41.03,79924.88,0.0,-0.20998,9e-05,21.97711]
[1777940087843,41.03,79924.88,0.0,-0.20998,9e-05,21.97711]
[1777940087859,41.03,79924.88,0.0,-0.20998,9e-05,21.97711]
[1777940087872,41.03,79924.88,0.0,-0.20998,9e-05,21.97711]
[1777940089846,41.03,79924.78,0.0,-0.20999,9e-05,21.97755]
[1777940089856,41.03,79924.78,0.0,-0.20999,9e-05,21.97755]
[1777940089863,41.03,79924.78,0.0,-0.20999,9e-05,21.97755]
[1777940089885,41.03,79924.78,0.0,-0.20999,9e-05,21.97755]
[1777940091867,41.03,79924.78,0.0,-0.20999,9e-05,21.97724]
[1777940091892,41.03,79924.78,0.0,-0.20999,9e-05,21.97724]
[1777940091907,41.03,79924.78,0.0,-0.20999,9e-05,21.97724]
[1777940091923,41.03,79924.78,0.0,-0.20999,9e-05,21.97724]
[1777940093902,41.03,79924.39,0.0,-0.21002,9e-05,21.97913]
[1777940093935,41.03,79924.39,0.0,-0.21002,9e-05,21.97913]
[1777940093951,41.03,79924.39,0.0,-0.21002,9e-05,21.97913]
[1777940093964,41.03,79924.39,0.0,-0.21002,9e-05,21.97913]
[1777940095912,41.03,79924.46,0.0,-0.21001,9e-05,21.97855]
[1777940095921,41.03,79924.46,0.0,-0.21001,9e-05,21.97855]
[1777940095937,41.03,79924.46,0.0,-0.21001,9e-05,21.97855]
[1777940095953,41.03,79924.46,0.0,-0.21001,9e-05,21.97855]
[1777940097936,41.03,79925.44,0.0,-0.20991,9e-05,21.97306]
[1777940097962,41.03,79925.44,0.0,-0.20991,9e-05,21.97306]
[1777940097978,41.03,79925.44,0.0,-0.20991,9e-05,21.97306]
[1777940097993,41.03,79925.44,0.0,-0.20991,9e-05,21.97306]
[1777940099963,41.03,79925.23,0.0,-0.20993,9e-05,21.97399]
[1777940099979,41.03,79925.23,0.0,-0.20993,9e-05,21.97399]
[1777940099987,41.03,79925.23,0.0,-0.20993,9e-05,21.97399]
[1777940100012,41.03,79925.23,0.0,-0.20993,9e-05,21.97399]
[1777940101992,41.03,79925.42,0.0,-0.20991,9e-05,21.97277]
[1777940102006,41.03,79925.42,0.0,-0.20991,9e-05,21.97277]
[1777940102017,41.03,79925.42,0.0,-0.20991,9e-05,21.97277]
[1777940102036,41.03,79922.27,0.0,-0.2102,9e-05,21.98966]
[1777940103679,41.03,79921.04,0.0,-0.21031,9e-05,21.99621]
[1777940103764,41.03,79921.04,0.0,-0.21031,9e-05,21.99621]
[1777940104028,41.03,79920.99,0.0,-0.21031,9e-05,21.99638]
[1777940104052,41.03,79920.99,0.0,-0.21031,9e-05,21.99638]
[1777940104061,41.03,79920.99,0.0,-0.21031,9e-05,21.99638]
[1777940104081,41.03,79920.99,0.0,-0.21031,9e-05,21.99638]
[1777940104494,41.03,79920.99,0.0,-0.21031,9e-05,21.99638]
[1777940104531,41.03,79920.99,0.0,-0.21031,9e-05,21.99638]
[1777940104995,41.03,79913.32,0.0,-0.21102,9e-05,22.03766]
[1777940106049,41.03,79906.8,0.0,-0.21162,9e-05,22.07271]
[1777940106069,41.03,79906.8,0.0,-0.21162,9e-05,22.07271]
[1777940107009,41.03,79906.97,0.0,-0.21161,9e-05,22.07173]
[1777940108057,41.03,79907.99,0.0,-0.21151,9e-05,22.06615]
[1777940109024,41.03,79909.43,0.0,-0.21138,9e-05,22.05831]
[1777940110086,41.03,79909.51,0.0,-0.21137,9e-05,22.05779]
[1777940110124,41.03,79909.51,0.0,-0.21137,9e-05,22.05779]
[1777940110133,41.03,79909.51,0.0,-0.21137,9e-05,22.05779]
[1777940110156,41.03,79909.51,0.0,-0.21137,9e-05,22.05779]
[1777940112110,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112128,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112143,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112160,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112645,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112651,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112708,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112743,41.03,79910.03,0.0,-0.21132,9e-05,22.05491]
[1777940112791,41.03,79903.23,0.0,-0.21195,9e-05,22.09129]
[1777940114162,41.03,79897.38,0.0,-0.21249,9e-05,22.12274]
[1777940114189,41.03,79897.38,0.0,-0.21249,9e-05,22.12274]
[1777940114246,41.03,79894.88,0.0,-0.21272,9e-05,22.13615]
[1777940116155,41.03,79894.88,0.0,-0.21272,9e-05,22.13615]
[1777940116168,41.03,79894.88,0.0,-0.21272,9e-05,22.13615]
[1777940116183,41.03,79894.88,0.0,-0.21272,9e-05,22.13615]
[1777940116199,41.03,79894.88,0.0,-0.21272,9e-05,22.13615]
[1777940118174,41.03,79896.01,0.0,-0.21261,9e-05,22.13]
[1777940118185,41.03,79896.01,0.0,-0.21261,9e-05,22.13]
[1777940118199,41.03,79896.01,0.0,-0.21261,9e-05,22.13]
[1777940118216,41.03,79896.01,0.0,-0.21261,9e-05,22.13]
[1777940120213,41.03,79895.85,0.0,-0.21263,9e-05,22.13076]
[1777940120253,41.03,79895.85,0.0,-0.21263,9e-05,22.13076]
[1777940120284,41.03,79895.85,0.0,-0.21263,9e-05,22.13076]
[1777940120366,41.03,79895.97,0.0,-0.21262,9e-05,22.13008]
[1777940122232,41.03,79895.97,0.0,-0.21261,9e-05,22.13003]
[1777940122269,41.03,79895.97,0.0,-0.21261,9e-05,22.13003]
[1777940122329,41.03,79894.2,0.0,-0.21278,9e-05,22.13948]
[1777940124249,41.03,79894.2,0.0,-0.21278,9e-05,22.13943]
[1777940124272,41.03,79894.2,0.0,-0.21278,9e-05,22.13943]
[1777940124283,41.03,79894.2,0.0,-0.21278,9e-05,22.13943]
[1777940124303,41.03,79894.2,0.0,-0.21278,9e-05,22.13943]
[1777940129935,41.03,79894.41,0.0,-0.21275,9e-05,22.13799]
[1777940130322,41.03,79894.57,0.0,-0.21274,9e-05,22.13708]
[1777940130352,41.03,79894.57,0.0,-0.21274,9e-05,22.13708]
[1777940130360,41.03,79894.57,0.0,-0.21274,9e-05,22.13708]
[1777940130382,41.03,79894.57,0.0,-0.21274,9e-05,22.13708]
[1777940132342,41.02,79894.17,0.0,-0.21275,9e-05,22.13546]
[1777940132381,41.02,79894.17,0.0,-0.21275,9e-05,22.13546]
[1777940132392,41.02,79894.17,0.0,-0.21275,9e-05,22.13546]
[1777940132412,41.02,79894.17,0.0,-0.21275,9e-05,22.13546]
[1777940133431,41.02,79894.36,0.0,-0.21273,9e-05,22.13439]
[1777940133445,41.02,79894.36,0.0,-0.21273,9e-05,22.13439]
[1777940133474,41.02,79894.36,0.0,-0.21273,9e-05,22.13439]
[1777940133553,41.02,79894.36,0.0,-0.21273,9e-05,22.13439]
[1777940133596,41.02,79894.36,0.0,-0.21273,9e-05,22.13439]
[1777940134369,41.02,79895.27,0.0,-0.21265,9e-05,22.1294]
[1777940134410,41.02,79895.27,0.0,-0.21265,9e-05,22.1294]
[1777940134460,41.02,79889.24,0.0,-0.21321,9e-05,22.16173]
[1777940136378,41.02,79889.34,0.0,-0.2132,9e-05,22.16115]
[1777940136396,41.02,79889.34,0.0,-0.2132,9e-05,22.16115]
[1777940136408,41.02,79889.34,0.0,-0.2132,9e-05,22.16115]
[1777940136426,41.02,79889.34,0.0,-0.2132,9e-05,22.16115]
[1777940138410,41.02,79889.33,0.0,-0.21319,9e-05,22.16108]
[1777940138440,41.02,79889.33,0.0,-0.21319,9e-05,22.16108]
[1777940138471,41.02,79889.33,0.0,-0.21319,9e-05,22.16108]
[1777940138503,41.02,79889.91,0.0,-0.21314,9e-05,22.1578]
[1777940140431,41.02,79889.91,0.0,-0.21314,9e-05,22.1578]
[1777940140465,41.02,79889.91,0.0,-0.21314,9e-05,22.1578]
[1777940140532,41.02,79890.48,0.0,-0.21308,9e-05,22.15458]
[1777940142447,41.02,79890.48,0.0,-0.21308,9e-05,22.15458]
[1777940142482,41.02,79890.48,0.0,-0.21308,9e-05,22.15458]
[1777940142492,41.02,79890.48,0.0,-0.21308,9e-05,22.15458]
[1777940142513,41.02,79890.48,0.0,-0.21308,9e-05,22.15458]
[1777940144475,41.02,79891.13,0.0,-0.21302,9e-05,22.15095]
[1777940144510,41.02,79891.13,0.0,-0.21302,9e-05,22.15095]
[1777940144525,41.02,79891.13,0.0,-0.21302,9e-05,22.15095]
[1777940144541,41.02,79891.13,0.0,-0.21302,9e-05,22.15095]
[1777940146507,41.02,79891.04,0.0,-0.21302,9e-05,22.15122]
[1777940146534,41.02,79891.04,0.0,-0.21302,9e-05,22.15122]
[1777940146549,41.02,79891.04,0.0,-0.21302,9e-05,22.15122]
[1777940146565,41.02,79891.04,0.0,-0.21302,9e-05,22.15122]
[1777940148523,41.02,79890.84,0.0,-0.21304,9e-05,22.15222]
[1777940148550,41.02,79890.84,0.0,-0.21304,9e-05,22.15222]
[1777940148564,41.02,79890.84,0.0,-0.21304,9e-05,22.15222]
[1777940148582,41.02,79890.84,0.0,-0.21304,9e-05,22.15222]
[1777940148632,41.02,79890.7,0.0,-0.21305,9e-05,22.15283]
[1777940150544,41.02,79890.7,0.0,-0.21305,9e-05,22.15283]
[1777940150556,41.02,79890.7,0.0,-0.21305,9e-05,22.15283]
[1777940150642,41.02,79891.79,0.0,-0.21295,9e-05,22.14684]
[1777940152501,41.02,79891.79,0.0,-0.21295,9e-05,22.14684]
[1777940152619,41.02,79891.79,0.0,-0.21295,9e-05,22.14684]
[1777940152686,41.02,79891.79,0.0,-0.21295,9e-05,22.14684]
[1777940152715,41.02,79891.79,0.0,-0.21295,9e-05,22.14684]
[1777940152788,41.02,79891.79,0.0,-0.21295,9e-05,22.14684]
[1777940152922,41.02,79892.07,0.0,-0.21292,9e-05,22.14521]
[1777940153715,41.02,79903.1,0.0,-0.21189,9e-05,22.08581]
[1777940154614,41.02,79903.1,0.0,-0.21189,9e-05,22.08581]
[1777940154639,41.02,79903.1,0.0,-0.21189,9e-05,22.08581]
[1777940154669,41.02,79903.1,0.0,-0.21189,9e-05,22.08581]
[1777940154694,41.02,79906.27,0.0,-0.2116,9e-05,22.0686]
[1777940155590,41.02,79906.27,0.0,-0.2116,9e-05,22.0686]
[1777940155624,41.02,79906.27,0.0,-0.2116,9e-05,22.0686]
[1777940155662,41.02,79906.74,0.0,-0.21155,9e-05,22.06596]
[1777940156619,41.02,79906.74,0.0,-0.21155,9e-05,22.06596]
[1777940156644,41.02,79906.74,0.0,-0.21155,9e-05,22.06596]
[1777940156674,41.02,79906.74,0.0,-0.21155,9e-05,22.06596]
[1777940156731,41.02,79907.87,0.0,-0.21144,9e-05,22.0597]
[1777940158635,41.02,79908.06,0.0,-0.21142,9e-05,22.05851]
[1777940158657,41.02,79908.06,0.0,-0.21142,9e-05,22.05851]
[1777940158696,41.02,79908.03,0.0,-0.21142,9e-05,22.0585]
[1777940160676,41.02,79907.75,0.0,-0.21145,9e-05,22.05984]
[1777940160710,41.02,79907.75,0.0,-0.21145,9e-05,22.05984]
[1777940160740,41.02,79907.75,0.0,-0.21145,9e-05,22.05984]
[1777940160797,41.02,79907.38,0.0,-0.21148,9e-05,22.06166]
[1777940161267,41.02,79907.38,0.0,-0.21148,9e-05,22.06166]
[1777940161312,41.02,79907.38,0.0,-0.21148,9e-05,22.06166]
[1777940161400,41.02,79907.38,0.0,-0.21148,9e-05,22.06166]
[1777940161466,41.02,79907.38,0.0,-0.21148,9e-05,22.06166]
[1777940161595,41.02,79901.74,0.0,-0.212,9e-05,22.09186]
[1777940162706,41.02,79901.74,0.0,-0.212,9e-05,22.09186]
[1777940162723,41.02,79901.74,0.0,-0.212,9e-05,22.09186]
[1777940162740,41.02,79897.85,0.0,-0.21236,9e-05,22.11279]
[1777940164707,41.02,79898.02,0.0,-0.21234,9e-05,22.11188]
[1777940164740,41.02,79898.02,0.0,-0.21234,9e-05,22.11188]
[1777940164756,41.02,79898.47,0.0,-0.2123,9e-05,22.10944]
[1777940166722,41.02,79898.47,0.0,-0.2123,9e-05,22.10944]
[1777940166819,41.02,79898.25,0.0,-0.21232,9e-05,22.11058]
[1777940167314,41.02,79898.25,0.0,-0.21232,9e-05,22.11058]
[1777940167354,41.02,79898.25,0.0,-0.21232,9e-05,22.11058]
[1777940167375,41.02,79898.25,0.0,-0.21232,9e-05,22.11058]
[1777940167412,41.02,79898.25,0.0,-0.21232,9e-05,22.11058]
[1777940168090,41.02,79900.18,0.0,-0.21214,9e-05,22.1002]
[1777940168741,41.02,79900.18,0.0,-0.21214,9e-05,22.1002]
[1777940168754,41.02,79900.18,0.0,-0.21214,9e-05,22.1002]
[1777940168784,41.02,79900.18,0.0,-0.21214,9e-05,22.1002]
[1777940168884,41.02,79902.65,0.0,-0.21191,9e-05,22.08691]
[1777940170313,41.02,79905.51,0.0,-0.21165,9e-05,22.07153]
[1777940170769,41.02,79905.51,0.0,-0.21165,9e-05,22.07153]
[1777940170794,41.02,79905.51,0.0,-0.21165,9e-05,22.07153]
[1777940170983,41.02,79905.51,0.0,-0.21165,9e-05,22.07154]
[1777940172226,41.02,79905.51,0.0,-0.21165,9e-05,22.07154]
[1777940172266,41.02,79905.51,0.0,-0.21165,9e-05,22.07154]
[1777940172284,41.02,79905.51,0.0,-0.21165,9e-05,22.07154]
[1777940172380,41.02,79905.51,0.0,-0.21165,9e-05,22.07154]
[1777940173280,41.02,79900.36,0.0,-0.21213,9e-05,22.09924]
[1777940173309,41.02,79900.36,0.0,-0.21213,9e-05,22.09924]
[1777940173900,41.02,79892.65,0.0,-0.21284,9e-05,22.14066]
[1777940174831,41.02,79892.65,0.0,-0.21284,9e-05,22.14066]
[1777940174866,41.02,79892.65,0.0,-0.21284,9e-05,22.14066]
[1777940174877,41.02,79892.65,0.0,-0.21284,9e-05,22.14066]
[1777940174896,41.02,79892.65,0.0,-0.21284,9e-05,22.14066]
[1777940176835,41.02,79890.35,0.0,-0.21306,9e-05,22.15299]
[1777940176849,41.02,79890.35,0.0,-0.21306,9e-05,22.15299]
[1777940176861,41.02,79890.35,0.0,-0.21306,9e-05,22.15299]
[1777940176880,41.02,79890.35,0.0,-0.21306,9e-05,22.15299]
[1777940177294,41.02,79890.23,0.0,-0.21307,9e-05,22.15351]
[1777940177502,41.02,79890.32,0.0,-0.21306,9e-05,22.15302]
[1777940178972,41.02,79890.32,0.0,-0.21306,9e-05,22.15302]
[1777940178987,41.02,79890.32,0.0,-0.21306,9e-05,22.15302]
[1777940179013,41.02,79890.32,0.0,-0.21306,9e-05,22.15302]
[1777940179044,41.02,79890.32,0.0,-0.21306,9e-05,22.15302]
[1777940180877,41.01,79889.47,0.0,-0.21313,9e-05,22.15737]
[1777940180894,41.01,79889.47,0.0,-0.21313,9e-05,22.15737]
[1777940180905,41.01,79889.47,0.0,-0.21313,9e-05,22.15737]
[1777940180925,41.01,79889.47,0.0,-0.21313,9e-05,22.15737]
[1777940182895,41.01,79889.89,0.0,-0.21309,9e-05,22.15505]
[1777940182934,41.01,79889.89,0.0,-0.21309,9e-05,22.15505]
[1777940182949,41.01,79889.89,0.0,-0.21309,9e-05,22.15505]
[1777940182964,41.01,79889.89,0.0,-0.21309,9e-05,22.15505]
[1777940184911,41.01,79890.24,0.0,-0.21306,9e-05,22.15295]
[1777940184923,41.01,79890.24,0.0,-0.21306,9e-05,22.15295]
[1777940184937,41.01,79890.24,0.0,-0.21306,9e-05,22.15295]
[1777940184953,41.01,79890.24,0.0,-0.21306,9e-05,22.15295]
[1777940186938,41.01,79886.31,0.0,-0.21342,9e-05,22.17388]
[1777940186944,41.01,79886.31,0.0,-0.21342,9e-05,22.17388]
[1777940186970,41.01,79886.31,0.0,-0.21342,9e-05,22.17388]
[1777940186981,41.01,79886.31,0.0,-0.21342,9e-05,22.17388]
[1777940186999,41.01,79886.31,0.0,-0.21342,9e-05,22.17388]
[1777940188960,41.01,79885.43,0.0,-0.2135,9e-05,22.1784]
[1777940188990,41.01,79885.43,0.0,-0.2135,9e-05,22.1784]
[1777940189003,41.01,79885.43,0.0,-0.2135,9e-05,22.1784]
[1777940189021,41.01,79885.43,0.0,-0.2135,9e-05,22.1784]
[1777940189832,41.01,79887.0,0.0,-0.21335,9e-05,22.16989]
[1777940189849,41.01,79887.0,0.0,-0.21335,9e-05,22.16989]
[1777940189850,41.01,79887.0,0.0,-0.21335,9e-05,22.16989]
[1777940189865,41.01,79887.0,0.0,-0.21335,9e-05,22.16989]
[1777940189929,41.01,79887.0,0.0,-0.21335,9e-05,22.16989]
[1777940190011,41.01,79887.5,0.0,-0.2133,9e-05,22.16712]
[1777940191020,41.01,79887.5,0.0,-0.2133,9e-05,22.16712]
[1777940191111,41.01,79895.66,0.0,-0.21252,9e-05,22.11954]
[1777940196636,41.01,79896.97,0.0,-0.21239,9e-05,22.11233]
[1777940201834,41.01,79897.86,0.0,-0.21231,9e-05,22.10748]
[1777940201955,41.01,79897.86,0.0,-0.21231,9e-05,22.10748]
[1777940201969,41.01,79897.86,0.0,-0.21231,9e-05,22.10748]
[1777940201981,41.01,79897.86,0.0,-0.21231,9e-05,22.10748]
[1777940202015,41.01,79897.86,0.0,-0.21231,9e-05,22.10748]
[1777940202057,41.01,79896.83,0.0,-0.21241,9e-05,22.11299]
[1777940202427,41.01,79896.83,0.0,-0.21241,9e-05,22.11299]
[1777940202727,41.01,79897.35,0.0,-0.21236,9e-05,22.11018]
[1777940203159,41.01,79897.35,0.0,-0.21236,9e-05,22.11018]
[1777940203685,41.01,79897.35,0.0,-0.21236,9e-05,22.11016]
[1777940205148,41.01,79897.75,0.0,-0.21232,9e-05,22.10799]
[1777940205169,41.01,79897.75,0.0,-0.21232,9e-05,22.10799]
[1777940205186,41.01,79897.75,0.0,-0.21232,9e-05,22.10799]
[1777940205199,41.01,79897.75,0.0,-0.21232,9e-05,22.10799]
[1777940207173,41.01,79897.39,0.0,-0.21235,9e-05,22.10988]
[1777940207200,41.01,79897.39,0.0,-0.21235,9e-05,22.10988]
[1777940207231,41.01,79897.39,0.0,-0.21235,9e-05,22.10988]
[1777940208046,41.01,79896.4,0.0,-0.21244,9e-05,22.11518]
[1777940209194,41.01,79896.36,0.0,-0.21245,9e-05,22.11537]
[1777940209213,41.01,79896.36,0.0,-0.21245,9e-05,22.11537]
[1777940209726,41.01,79897.3,0.0,-0.21236,9e-05,22.1103]
[1777940211220,41.01,79896.71,0.0,-0.21241,9e-05,22.11345]
[1777940211256,41.01,79896.71,0.0,-0.21241,9e-05,22.11345]
[1777940211274,41.01,79896.71,0.0,-0.21241,9e-05,22.11345]
[1777940211285,41.01,79896.71,0.0,-0.21241,9e-05,22.11345]
[1777940213242,41.01,79896.49,0.0,-0.21243,9e-05,22.11458]
[1777940213271,41.01,79896.49,0.0,-0.21243,9e-05,22.11458]
[1777940213284,41.01,79896.49,0.0,-0.21243,9e-05,22.11458]
[1777940214392,41.01,79898.97,0.0,-0.2122,9e-05,22.10124]
[1777940214437,41.01,79898.97,0.0,-0.2122,9e-05,22.10124]
[1777940214540,41.01,79898.97,0.0,-0.2122,9e-05,22.10124]
[1777940214610,41.01,79898.97,0.0,-0.2122,9e-05,22.10124]
[1777940214654,41.01,79898.97,0.0,-0.2122,9e-05,22.10124]
[1777940214710,41.01,79898.97,0.0,-0.2122,9e-05,22.10124]
[1777940214763,41.01,79899.11,0.0,-0.21219,9e-05,22.10047]
[1777940215274,41.01,79899.11,0.0,-0.21219,9e-05,22.10047]
[1777940215305,41.01,79899.11,0.0,-0.21219,9e-05,22.10047]
[1777940215769,41.01,79905.61,0.0,-0.21159,9e-05,22.06551]
[1777940217310,41.01,79909.52,0.0,-0.21122,9e-05,22.04437]
[1777940217332,41.01,79909.52,0.0,-0.21122,9e-05,22.04437]
[1777940217347,41.01,79909.52,0.0,-0.21122,9e-05,22.04437]
[1777940217361,41.01,79909.52,0.0,-0.21122,9e-05,22.04437]
[1777940219325,41.01,79907.57,0.0,-0.2114,9e-05,22.0547]
[1777940219361,41.01,79907.57,0.0,-0.2114,9e-05,22.0547]
[1777940219378,41.01,79907.57,0.0,-0.2114,9e-05,22.0547]
[1777940219419,41.01,79907.57,0.0,-0.2114,9e-05,22.0547]
[1777940221344,41.01,79901.53,0.0,-0.21196,9e-05,22.08713]
[1777940221356,41.01,79901.53,0.0,-0.21196,9e-05,22.08713]
[1777940221359,41.01,79901.53,0.0,-0.21196,9e-05,22.08713]
[1777940221387,41.01,79901.53,0.0,-0.21196,9e-05,22.08713]
[1777940221816,41.01,79902.29,0.0,-0.21189,9e-05,22.08306]
[1777940223363,41.01,79901.86,0.0,-0.21193,9e-05,22.08538]
[1777940223399,41.01,79901.86,0.0,-0.21193,9e-05,22.08538]
[1777940223825,41.01,79901.91,0.0,-0.21193,9e-05,22.08512]
[1777940225379,41.01,79901.71,0.0,-0.21194,9e-05,22.08621]
[1777940225411,41.01,79901.71,0.0,-0.21194,9e-05,22.08621]
[1777940225423,41.01,79901.71,0.0,-0.21194,9e-05,22.08621]
[1777940225441,41.01,79901.71,0.0,-0.21194,9e-05,22.08621]
[1777940225746,41.01,79901.71,0.0,-0.21194,9e-05,22.08621]
[1777940225802,41.01,79901.71,0.0,-0.21194,9e-05,22.08621]
[1777940225943,41.01,79899.88,0.0,-0.21211,9e-05,22.09605]
[1777940226886,41.01,79899.88,0.0,-0.21211,9e-05,22.09605]
[1777940226902,41.01,79899.88,0.0,-0.21211,9e-05,22.09605]
[1777940226921,41.01,79899.88,0.0,-0.21211,9e-05,22.09605]
[1777940226959,41.01,79899.88,0.0,-0.21211,9e-05,22.09605]
[1777940227403,41.01,79892.18,0.0,-0.21283,9e-05,22.1374]
[1777940227424,41.01,79892.18,0.0,-0.21283,9e-05,22.1374]
[1777940227852,41.01,79891.93,0.0,-0.21285,9e-05,22.13875]
[1777940229316,41.01,79888.84,0.0,-0.21314,9e-05,22.15532]
[1777940229335,41.01,79888.84,0.0,-0.21314,9e-05,22.15532]
[1777940229378,41.01,79888.84,0.0,-0.21314,9e-05,22.15532]
[1777940229428,41.01,79888.84,0.0,-0.21314,9e-05,22.15532]
[1777940229440,41.01,79888.84,0.0,-0.21314,9e-05,22.15532]
[1777940229867,41.01,79888.61,0.0,-0.21316,9e-05,22.15643]
[1777940231449,41.01,79888.55,0.0,-0.21316,9e-05,22.15661]
[1777940231479,41.01,79888.55,0.0,-0.21316,9e-05,22.15661]
[1777940231545,41.01,79887.51,0.0,-0.21326,9e-05,22.16219]
[1777940233288,41.01,79887.13,0.0,-0.21329,9e-05,22.16395]
[1777940233463,41.01,79887.13,0.0,-0.21329,9e-05,22.16395]
[1777940233500,41.01,79887.13,0.0,-0.21329,9e-05,22.16395]
[1777940233895,41.01,79885.84,0.0,-0.21341,9e-05,22.17079]
[1777940235499,41.01,79885.77,0.0,-0.21341,9e-05,22.17107]
[1777940235516,41.01,79885.77,0.0,-0.21341,9e-05,22.17107]
[1777940235545,41.01,79885.77,0.0,-0.21341,9e-05,22.17107]
[1777940235909,41.01,79885.28,0.0,-0.21346,9e-05,22.17361]
[1777940237522,41.01,79885.24,0.0,-0.21346,9e-05,22.17373]
[1777940237543,41.01,79885.24,0.0,-0.21346,9e-05,22.17373]
[1777940237923,41.01,79885.13,0.0,-0.21347,9e-05,22.17423]
[1777940239544,41.01,79884.64,0.0,-0.21351,9e-05,22.17676]
[1777940239558,41.01,79884.64,0.0,-0.21351,9e-05,22.17676]
[1777940239588,41.01,79884.64,0.0,-0.21351,9e-05,22.17676]
[1777940239937,41.01,79884.78,0.0,-0.2135,9e-05,22.17591]
[1777940241564,41.01,79884.46,0.0,-0.21353,9e-05,22.17753]
[1777940241602,41.01,79884.46,0.0,-0.21353,9e-05,22.17753]
[1777940241953,41.01,79884.74,0.0,-0.2135,9e-05,22.17593]
[1777940243589,41.01,79885.23,0.0,-0.21345,9e-05,22.17321]
[1777940243620,41.01,79885.23,0.0,-0.21345,9e-05,22.17321]
[1777940243635,41.01,79885.23,0.0,-0.21345,9e-05,22.17321]
[1777940243655,41.01,79885.23,0.0,-0.21345,9e-05,22.17321]
[1777940245615,41.0,79885.69,0.0,-0.21341,9e-05,22.17055]
[1777940245649,41.0,79885.69,0.0,-0.21341,9e-05,22.17055]
[1777940245667,41.0,79885.69,0.0,-0.21341,9e-05,22.17055]
[1777940245680,41.0,79885.69,0.0,-0.21341,9e-05,22.17055]
[1777940247634,41.0,79884.48,0.0,-0.21352,9e-05,22.17695]
[1777940247664,41.0,79884.48,0.0,-0.21352,9e-05,22.17695]
[1777940247680,41.0,79884.48,0.0,-0.21352,9e-05,22.17695]
[1777940247695,41.0,79884.48,0.0,-0.21352,9e-05,22.17695]
[1777940249654,41.0,79884.27,0.0,-0.21353,9e-05,22.17779]
[1777940249686,41.0,79884.27,0.0,-0.21353,9e-05,22.17779]
[1777940249716,41.0,79884.27,0.0,-0.21353,9e-05,22.17779]
[1777940250013,41.0,79883.85,0.0,-0.21357,9e-05,22.17994]
[1777940251687,41.0,79881.69,0.0,-0.21375,9e-05,22.18771]
[1777940251705,41.0,79881.69,0.0,-0.21375,9e-05,22.18771]
[1777940252023,41.0,79881.39,0.0,-0.21377,9e-05,22.18922]
[1777940253707,41.0,79880.89,0.0,-0.21382,9e-05,22.19178]
[1777940253720,41.0,79880.89,0.0,-0.21382,9e-05,22.19178]
[1777940253733,41.0,79880.89,0.0,-0.21382,9e-05,22.19178]
[1777940253749,41.0,79880.89,0.0,-0.21382,9e-05,22.19178]
[1777940255725,41.0,79880.55,0.0,-0.21384,9e-05,22.19338]
[1777940255737,41.0,79880.55,0.0,-0.21384,9e-05,22.19338]
[1777940255765,41.0,79880.55,0.0,-0.21384,9e-05,22.19338]
[1777940256051,41.0,79880.59,0.0,-0.21384,9e-05,22.19304]
[1777940257750,41.0,79880.59,0.0,-0.21384,9e-05,22.19304]
[1777940257780,41.0,79880.59,0.0,-0.21384,9e-05,22.19304]
[1777940257843,41.0,79880.63,0.0,-0.21383,9e-05,22.1926]
[1777940259009,41.0,79880.63,0.0,-0.21383,9e-05,22.1926]
[1777940259776,41.0,79880.63,0.0,-0.21383,9e-05,22.19248]
[1777940259822,41.0,79880.63,0.0,-0.21383,9e-05,22.19248]
[1777940259839,41.0,79880.63,0.0,-0.21383,9e-05,22.19248]
[1777940259860,41.0,79880.63,0.0,-0.21383,9e-05,22.19248]
[1777940260038,41.0,79880.63,0.0,-0.21383,9e-05,22.19248]
[1777940260090,41.0,79880.59,0.0,-0.21383,9e-05,22.19258]
[1777940261792,41.0,79880.59,0.0,-0.21383,9e-05,22.19258]
[1777940261806,41.0,79880.59,0.0,-0.21383,9e-05,22.19258]
[1777940261889,41.0,79880.61,0.0,-0.21383,9e-05,22.19224]
[1777940263827,41.0,79880.62,0.0,-0.21382,9e-05,22.19207]
[1777940263855,41.0,79880.62,0.0,-0.21382,9e-05,22.19207]
[1777940263887,41.0,79880.62,0.0,-0.21382,9e-05,22.19207]
[1777940264109,41.0,79878.88,0.0,-0.21398,9e-05,22.20127]
[1777940265837,41.0,79878.52,0.0,-0.21401,9e-05,22.20309]
[1777940265863,41.0,79878.52,0.0,-0.21401,9e-05,22.20309]
[1777940265935,41.0,79878.48,0.0,-0.21402,9e-05,22.20317]
[1777940267861,41.0,79878.48,0.0,-0.21402,9e-05,22.20317]
[1777940267902,41.0,79878.48,0.0,-0.21402,9e-05,22.20317]
[1777940267926,41.0,79878.48,0.0,-0.21402,9e-05,22.20317]
[1777940268138,41.0,79878.67,0.0,-0.21399,9e-05,22.2019]
[1777940269891,41.0,79878.66,0.0,-0.21399,9e-05,22.20183]
[1777940269915,41.0,79878.66,0.0,-0.21399,9e-05,22.20183]
[1777940270150,41.0,79878.74,0.0,-0.21398,9e-05,22.20127]
[1777940270585,41.0,79878.74,0.0,-0.21398,9e-05,22.20127]
[1777940270655,41.0,79878.74,0.0,-0.21398,9e-05,22.20127]
[1777940270683,41.0,79878.74,0.0,-0.21398,9e-05,22.20127]
[1777940270690,41.0,79878.74,0.0,-0.21398,9e-05,22.20127]
[1777940270720,41.0,79878.74,0.0,-0.21398,9e-05,22.20127]
[1777940271158,41.0,79879.2,0.0,-0.21394,9e-05,22.19868]
[1777940272165,40.99,79889.77,0.0,-0.21295,9e-05,22.14189]
[1777940275550,40.99,79892.53,0.0,-0.21269,9e-05,22.12689]
[1777940276193,40.99,79892.93,0.0,-0.21265,9e-05,22.12467]
[1777940281390,40.99,79893.23,0.0,-0.21262,9e-05,22.12292]
[1777940281600,40.99,79893.47,0.0,-0.2126,9e-05,22.12159]
[1777940284040,40.99,79905.02,0.0,-0.21153,9e-05,22.05942]
[1777940289791,40.99,79906.46,0.0,-0.2114,9e-05,22.0519]
[1777940295488,40.99,79906.57,0.0,-0.21139,9e-05,22.05152]
[1777940296201,40.99,79906.57,0.0,-0.21139,9e-05,22.05152]
[1777940296235,40.99,79906.57,0.0,-0.21139,9e-05,22.05152]
[1777940296265,41.0,79907.32,0.0,-0.21132,9e-05,22.04759]
[1777940297091,41.0,79907.32,0.0,-0.21132,9e-05,22.04759]
[1777940297167,40.99,79908.16,0.0,-0.21125,9e-05,22.04302]
[1777940298233,40.99,79908.16,0.0,-0.21125,9e-05,22.04302]
[1777940298248,40.99,79912.27,0.0,-0.21086,9e-05,22.02084]
[1777940298347,40.99,79912.27,0.0,-0.21086,9e-05,22.02084]
[1777940300238,40.99,79912.27,0.0,-0.21086,9e-05,22.02084]
[1777940300259,40.99,79911.93,0.0,-0.21089,9e-05,22.02251]
[1777940300287,40.99,79911.93,0.0,-0.21089,9e-05,22.02251]
[1777940300625,40.99,79912.82,0.0,-0.21081,9e-05,22.01772]
[1777940302272,40.99,79912.82,0.0,-0.21081,9e-05,22.01772]
[1777940302298,40.99,79912.82,0.0,-0.21081,9e-05,22.01772]
[1777940302397,40.99,79912.86,0.0,-0.21081,9e-05,22.01746]
[1777940304290,40.99,79912.86,0.0,-0.21081,9e-05,22.01746]
[1777940304314,40.99,79912.86,0.0,-0.21081,9e-05,22.01746]
[1777940304326,40.99,79912.86,0.0,-0.21081,9e-05,22.01746]
[1777940304340,40.99,79912.86,0.0,-0.21081,9e-05,22.01746]
[1777940306309,40.99,79912.74,0.0,-0.21082,9e-05,22.01806]
[1777940306345,40.99,79912.74,0.0,-0.21082,9e-05,22.01806]
[1777940306376,40.99,79912.74,0.0,-0.21082,9e-05,22.01806]
[1777940306411,40.99,79912.56,0.0,-0.21084,9e-05,22.01913]
[1777940308343,40.99,79912.56,0.0,-0.21084,9e-05,22.01931]
[1777940308381,40.99,79912.56,0.0,-0.21084,9e-05,22.01931]
[1777940308781,41.0,79912.56,0.0,-0.21084,9e-05,22.0194]
[1777940310356,41.0,79912.56,0.0,-0.21084,9e-05,22.01939]
[1777940310378,41.0,79912.56,0.0,-0.21084,9e-05,22.01939]
[1777940310410,41.0,79912.56,0.0,-0.21084,9e-05,22.01939]
[1777940310449,41.0,79911.67,0.0,-0.21092,9e-05,22.02419]
[1777940312369,41.0,79912.17,0.0,-0.21085,9e-05,22.01776]
[1777940312418,41.0,79912.17,0.0,-0.21085,9e-05,22.01776]
[1777940312608,41.0,79903.55,0.0,-0.21165,9e-05,22.06415]
[1777940313333,41.0,79903.55,0.0,-0.21165,9e-05,22.06415]
[1777940314408,41.0,79903.55,0.0,-0.21165,9e-05,22.06424]
[1777940314437,41.0,79903.55,0.0,-0.21165,9e-05,22.06424]
[1777940314451,41.0,79903.55,0.0,-0.21165,9e-05,22.06424]
[1777940314465,41.0,79903.55,0.0,-0.21165,9e-05,22.06424]
[1777940315854,41.0,79900.51,0.0,-0.21193,9e-05,22.08068]
[1777940316441,41.0,79900.53,0.0,-0.21193,9e-05,22.08062]
[1777940316466,41.0,79900.53,0.0,-0.21193,9e-05,22.08062]
[1777940316480,41.0,79900.53,0.0,-0.21193,9e-05,22.08062]
[1777940316491,41.0,79900.53,0.0,-0.21193,9e-05,22.08062]
[1777940318453,41.0,79900.56,0.0,-0.21193,9e-05,22.08046]
[1777940318477,41.0,79900.56,0.0,-0.21193,9e-05,22.08046]
[1777940318492,41.0,79900.56,0.0,-0.21193,9e-05,22.08046]
[1777940318505,41.0,79900.56,0.0,-0.21193,9e-05,22.08046]
[1777940320483,41.0,79900.18,0.0,-0.21197,9e-05,22.08257]
[1777940320507,41.0,79900.18,0.0,-0.21197,9e-05,22.08257]
[1777940320531,41.0,79900.18,0.0,-0.21197,9e-05,22.08257]
[1777940320567,41.0,79900.51,0.0,-0.21194,9e-05,22.08079]
[1777940322498,41.0,79900.51,0.0,-0.21194,9e-05,22.08081]
[1777940322536,41.0,79900.51,0.0,-0.21194,9e-05,22.08081]
[1777940322591,41.0,79900.47,0.0,-0.21194,9e-05,22.08103]
[1777940324520,41.0,79900.47,0.0,-0.21194,9e-05,22.08105]
[1777940324555,41.0,79900.47,0.0,-0.21194,9e-05,22.08105]
[1777940324572,41.0,79900.47,0.0,-0.21194,9e-05,22.08105]
[1777940324607,41.0,79900.47,0.0,-0.21194,9e-05,22.08105]
[1777940326537,41.0,79900.29,0.0,-0.21196,9e-05,22.08205]
[1777940326562,41.0,79900.29,0.0,-0.21196,9e-05,22.08205]
[1777940326590,41.0,79900.29,0.0,-0.21196,9e-05,22.08205]
[1777940326601,41.0,79900.31,0.0,-0.21196,9e-05,22.08196]
[1777940328568,41.0,79900.31,0.0,-0.21196,9e-05,22.08196]
[1777940328583,41.0,79900.31,0.0,-0.21196,9e-05,22.08196]
[1777940328619,41.0,79900.26,0.0,-0.21196,9e-05,22.08226]
[1777940332602,41.0,79900.23,0.0,-0.21197,9e-05,22.08246]
[1777940332618,41.0,79900.23,0.0,-0.21197,9e-05,22.08246]
[1777940332635,41.0,79900.23,0.0,-0.21197,9e-05,22.08246]
[1777940332671,41.0,79900.23,0.0,-0.21197,9e-05,22.08246]
[1777940334624,41.0,79901.04,0.0,-0.21189,9e-05,22.07813]
[1777940334653,41.0,79901.04,0.0,-0.21189,9e-05,22.07813]
[1777940334667,41.0,79901.04,0.0,-0.21189,9e-05,22.07813]
[1777940334683,41.0,79901.04,0.0,-0.21189,9e-05,22.07813]
[1777940336645,41.0,79901.5,0.0,-0.21185,9e-05,22.07569]
[1777940336665,41.0,79901.5,0.0,-0.21185,9e-05,22.07569]
[1777940336694,41.0,79901.5,0.0,-0.21185,9e-05,22.07569]
[1777940336745,41.0,79900.7,0.0,-0.21192,9e-05,22.08003]
[1777940338672,41.0,79900.78,0.0,-0.21192,9e-05,22.0796]
[1777940338705,41.0,79900.78,0.0,-0.21192,9e-05,22.0796]
[1777940338736,41.0,79901.38,0.0,-0.21186,9e-05,22.07641]
[1777940340695,41.0,79901.41,0.0,-0.21186,9e-05,22.07627]
[1777940340718,41.0,79901.41,0.0,-0.21186,9e-05,22.07627]
[1777940340730,41.0,79901.41,0.0,-0.21186,9e-05,22.07627]
[1777940340748,41.0,79901.41,0.0,-0.21186,9e-05,22.07627]
[1777940342718,41.0,79901.74,0.0,-0.21183,9e-05,22.07451]
[1777940342731,41.0,79901.74,0.0,-0.21183,9e-05,22.07451]
[1777940342745,41.0,79901.74,0.0,-0.21183,9e-05,22.07451]
[1777940342760,41.0,79901.74,0.0,-0.21183,9e-05,22.07451]
[1777940344771,41.0,79901.03,0.0,-0.21189,9e-05,22.07837]
[1777940344810,41.0,79901.03,0.0,-0.21189,9e-05,22.07837]
[1777940344829,41.0,79901.03,0.0,-0.21189,9e-05,22.07837]
[1777940344841,41.0,79901.03,0.0,-0.21189,9e-05,22.07837]
[1777940346767,41.0,79897.08,0.0,-0.21226,9e-05,22.09964]
[1777940346779,41.0,79897.08,0.0,-0.21226,9e-05,22.09964]
[1777940346809,41.0,79897.08,0.0,-0.21226,9e-05,22.09964]
[1777940346865,41.0,79896.21,0.0,-0.21234,9e-05,22.10431]
[1777940347978,41.0,79896.21,0.0,-0.21234,9e-05,22.10431]
[1777940348561,41.0,79896.04,0.0,-0.21236,9e-05,22.10522]
[1777940348799,41.0,79896.04,0.0,-0.21236,9e-05,22.10522]
[1777940348819,41.0,79896.04,0.0,-0.21236,9e-05,22.10522]
[1777940348890,41.0,79896.04,0.0,-0.21236,9e-05,22.1052]
[1777940351084,41.0,79896.04,0.0,-0.21236,9e-05,22.10519]
[1777940357277,41.0,79896.04,0.0,-0.21236,9e-05,22.10515]
[1777940357998,41.0,79897.24,0.0,-0.21224,9e-05,22.09865]
[1777940358038,41.0,79897.24,0.0,-0.21224,9e-05,22.09865]
[1777940358065,41.0,79897.24,0.0,-0.21224,9e-05,22.09865]
[1777940358098,41.0,79897.24,0.0,-0.21224,9e-05,22.09865]
[1777940358199,41.0,79904.3,0.0,-0.21159,9e-05,22.06068]
[1777940358967,41.0,79904.3,0.0,-0.21159,9e-05,22.06068]
[1777940358997,41.0,79904.3,0.0,-0.21159,9e-05,22.06068]
[1777940359290,41.0,79904.3,0.0,-0.21159,9e-05,22.06068]
[1777940359091,41.0,79910.69,0.0,-0.211,9e-05,22.02618]
[1777940359349,41.0,79910.69,0.0,-0.211,9e-05,22.02618]
[1777940360280,41.0,79916.0,0.0,-0.2105,9e-05,21.99748]
[1777940365835,41.0,79919.53,0.0,-0.21017,9e-05,21.9782]
[1777940366995,41.0,79919.93,0.0,-0.21014,9e-05,21.97604]
[1777940367025,41.0,79919.93,0.0,-0.21014,9e-05,21.97604]
[1777940367038,41.0,79919.93,0.0,-0.21014,9e-05,21.97604]
[1777940367056,41.0,79919.93,0.0,-0.21014,9e-05,21.97604]
[1777940369013,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940369040,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940369055,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940369072,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940371040,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940371055,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940371067,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940371085,41.0,79919.67,0.0,-0.21016,9e-05,21.97745]
[1777940371748,41.0,79920.64,0.0,-0.21005,9e-05,21.9685]
[1777940371966,41.0,79920.74,0.0,-0.21004,9e-05,21.96797]
[1777940372381,41.0,79920.74,0.0,-0.21004,9e-05,21.96797]
[1777940372398,41.0,79920.74,0.0,-0.21004,9e-05,21.96797]
[1777940372420,41.0,79920.74,0.0,-0.21004,9e-05,21.96797]
[1777940373068,41.0,79920.74,0.0,-0.21004,9e-05,21.96797]
[1777940373109,41.0,79920.74,0.0,-0.21004,9e-05,21.96797]
[1777940373163,41.0,79920.78,0.0,-0.21004,9e-05,21.96777]
[1777940375086,41.0,79920.77,0.0,-0.21004,9e-05,21.96783]
[1777940375126,41.0,79920.77,0.0,-0.21004,9e-05,21.96783]
[1777940375137,41.0,79920.77,0.0,-0.21004,9e-05,21.96783]
[1777940375153,41.0,79920.77,0.0,-0.21004,9e-05,21.96783]
[1777940377110,41.0,79921.1,0.0,-0.21001,9e-05,21.96607]
[1777940377131,41.0,79921.1,0.0,-0.21001,9e-05,21.96607]
[1777940377147,41.0,79921.1,0.0,-0.21001,9e-05,21.96607]
[1777940377162,41.0,79921.1,0.0,-0.21001,9e-05,21.96607]
[1777940377448,41.0,79921.44,0.0,-0.20998,9e-05,21.96425]
[1777940377904,41.0,79921.44,0.0,-0.20998,9e-05,21.96427]
[1777940378409,41.0,79921.44,0.0,-0.20998,9e-05,21.96427]
[1777940378463,41.0,79921.44,0.0,-0.20998,9e-05,21.96427]
[1777940378507,41.0,79921.44,0.0,-0.20998,9e-05,21.96427]
[1777940379136,41.0,79921.44,0.0,-0.20998,9e-05,21.96427]
[1777940379198,41.0,79923.15,0.0,-0.20982,9e-05,21.95506]
[1777940381300,41.0,79923.43,0.0,-0.20979,9e-05,21.95356]
[1777940383181,41.0,79927.55,0.0,-0.20942,9e-05,21.9314]
[1777940383217,41.0,79927.55,0.0,-0.20942,9e-05,21.9314]
[1777940383229,41.0,79927.55,0.0,-0.20942,9e-05,21.9314]
[1777940383250,41.0,79927.55,0.0,-0.20942,9e-05,21.9314]
[1777940385117,41.0,79927.44,0.0,-0.20943,9e-05,21.93211]
[1777940385128,41.0,79927.44,0.0,-0.20943,9e-05,21.93211]
[1777940385140,41.0,79927.44,0.0,-0.20943,9e-05,21.93211]
[1777940385170,41.0,79927.44,0.0,-0.20943,9e-05,21.93211]
[1777940385195,41.0,79927.44,0.0,-0.20943,9e-05,21.93211]
[1777940385229,41.0,79927.44,0.0,-0.20943,9e-05,21.93211]
[1777940385330,41.0,79927.83,0.0,-0.20939,9e-05,21.93006]
[1777940387231,41.0,79927.83,0.0,-0.20939,9e-05,21.93006]
[1777940387233,41.0,79927.83,0.0,-0.20939,9e-05,21.93006]
[1777940387276,41.0,79927.83,0.0,-0.20939,9e-05,21.93006]
[1777940387288,41.0,79927.83,0.0,-0.20939,9e-05,21.93006]
[1777940387302,41.0,79927.83,0.0,-0.20939,9e-05,21.93006]
[1777940387646,41.0,79927.84,0.0,-0.20939,9e-05,21.93012]
[1777940388018,41.0,79930.32,0.0,-0.20917,9e-05,21.91678]
[1777940388918,41.0,79930.32,0.0,-0.20917,9e-05,21.91678]
[1777940388936,41.0,79930.32,0.0,-0.20917,9e-05,21.91678]
[1777940388938,41.0,79930.32,0.0,-0.20917,9e-05,21.91678]
[1777940388959,41.0,79930.32,0.0,-0.20917,9e-05,21.91678]
[1777940389243,41.0,79930.32,0.0,-0.20917,9e-05,21.91678]
[1777940389257,41.0,79930.32,0.0,-0.20917,9e-05,21.91678]
[1777940389289,41.0,79930.22,0.0,-0.20918,9e-05,21.91738]
[1777940391269,41.0,79930.08,0.0,-0.20919,9e-05,21.9182]
[1777940391275,41.0,79930.08,0.0,-0.20919,9e-05,21.9182]
[1777940391298,41.0,79930.08,0.0,-0.20919,9e-05,21.9182]
[1777940391312,41.0,79930.08,0.0,-0.20919,9e-05,21.9182]
[1777940391323,41.0,79930.08,0.0,-0.20919,9e-05,21.9182]
[1777940393301,41.0,79929.97,0.0,-0.2092,9e-05,21.91894]
[1777940393341,41.0,79929.97,0.0,-0.2092,9e-05,21.91894]
[1777940393355,41.0,79929.97,0.0,-0.2092,9e-05,21.91894]
[1777940393370,41.0,79929.97,0.0,-0.2092,9e-05,21.91894]
[1777940395319,41.0,79929.33,0.0,-0.20926,9e-05,21.92253]
[1777940395354,41.0,79929.33,0.0,-0.20926,9e-05,21.92253]
[1777940395364,41.0,79929.33,0.0,-0.20926,9e-05,21.92253]
[1777940395384,41.0,79929.33,0.0,-0.20926,9e-05,21.92253]
[1777940395705,41.0,79929.33,0.0,-0.20926,9e-05,21.92253]
[1777940395776,41.0,79929.33,0.0,-0.20926,9e-05,21.92253]
[1777940395792,41.0,79929.33,0.0,-0.20926,9e-05,21.92253]
[1777940396201,41.0,79932.63,0.0,-0.20896,9e-05,21.90484]
[1777940397265,41.0,79944.56,0.0,-0.20787,9e-05,21.84028]
[1777940399363,41.0,79943.85,0.0,-0.20793,9e-05,21.84409]
[1777940399395,41.0,79943.85,0.0,-0.20793,9e-05,21.84409]
[1777940399424,41.0,79943.85,0.0,-0.20793,9e-05,21.84409]
[1777940400279,41.0,79941.45,0.0,-0.20815,9e-05,21.85714]
[1777940400412,41.0,79941.45,0.0,-0.20815,9e-05,21.85714]
[1777940400507,41.0,79941.45,0.0,-0.20815,9e-05,21.85714]
[1777940400519,41.0,79941.45,0.0,-0.20815,9e-05,21.85714]
[1777940401069,41.0,79941.12,0.0,-0.20818,9e-05,21.85898]
[1777940403415,41.0,79933.86,0.0,-0.20885,9e-05,21.89833]
[1777940403434,41.0,79933.86,0.0,-0.20885,9e-05,21.89833]
[1777940403448,41.0,79933.86,0.0,-0.20885,9e-05,21.89833]
[1777940403462,41.0,79933.86,0.0,-0.20885,9e-05,21.89833]
[1777940405402,41.0,79933.11,0.0,-0.20892,9e-05,21.90238]
[1777940405434,41.0,79933.11,0.0,-0.20892,9e-05,21.90238]
[1777940405460,41.0,79933.11,0.0,-0.20892,9e-05,21.90238]
[1777940406104,41.0,79933.57,0.0,-0.20888,9e-05,21.89988]
[1777940407424,41.0,79933.57,0.0,-0.20888,9e-05,21.89988]
[1777940407451,41.0,79933.57,0.0,-0.20888,9e-05,21.89988]
[1777940408124,41.0,79933.69,0.0,-0.20887,9e-05,21.89921]
[1777940409450,41.0,79933.61,0.0,-0.20887,9e-05,21.89963]
[1777940409475,41.0,79933.61,0.0,-0.20887,9e-05,21.89963]
[1777940409490,41.0,79933.61,0.0,-0.20887,9e-05,21.89963]
[1777940409501,41.0,79933.61,0.0,-0.20887,9e-05,21.89963]
[1777940411470,41.0,79931.69,0.0,-0.20905,9e-05,21.90999]
[1777940411498,41.0,79931.69,0.0,-0.20905,9e-05,21.90999]
[1777940411512,41.0,79931.69,0.0,-0.20905,9e-05,21.90999]
[1777940411523,41.0,79931.69,0.0,-0.20905,9e-05,21.90999]
[1777940413490,41.0,79931.69,0.0,-0.20905,9e-05,21.90995]
[1777940413510,41.0,79931.69,0.0,-0.20905,9e-05,21.90995]
[1777940413535,41.0,79931.69,0.0,-0.20905,9e-05,21.90995]
[1777940413588,41.0,79931.13,0.0,-0.2091,9e-05,21.91297]
[1777940415527,41.0,79931.13,0.0,-0.2091,9e-05,21.91297]
[1777940415550,41.0,79931.13,0.0,-0.2091,9e-05,21.91297]
[1777940415596,41.0,79930.72,0.0,-0.20914,9e-05,21.91514]
[1777940417532,41.0,79930.72,0.0,-0.20914,9e-05,21.91514]
[1777940417556,41.0,79930.72,0.0,-0.20914,9e-05,21.91514]
[1777940417571,41.0,79930.72,0.0,-0.20914,9e-05,21.91514]
[1777940417583,41.0,79930.72,0.0,-0.20914,9e-05,21.91514]
[1777940419562,41.0,79930.52,0.0,-0.20915,9e-05,21.91618]
[1777940419599,41.0,79930.52,0.0,-0.20915,9e-05,21.91618]
[1777940419611,41.0,79930.52,0.0,-0.20915,9e-05,21.91618]
[1777940419629,41.0,79930.52,0.0,-0.20915,9e-05,21.91618]
[1777940421573,41.0,79929.79,0.0,-0.20922,9e-05,21.92006]
[1777940421616,41.0,79929.79,0.0,-0.20922,9e-05,21.92006]
[1777940421628,41.0,79929.79,0.0,-0.20922,9e-05,21.92006]
[1777940421646,41.0,79929.79,0.0,-0.20922,9e-05,21.92006]
[1777940423596,41.0,79929.79,0.0,-0.20922,9e-05,21.91996]
[1777940423632,41.0,79929.79,0.0,-0.20922,9e-05,21.91996]
[1777940423645,41.0,79929.79,0.0,-0.20922,9e-05,21.91996]
[1777940423657,41.0,79929.79,0.0,-0.20922,9e-05,21.91996]
[1777940425617,41.0,79929.12,0.0,-0.20928,9e-05,21.92351]
[1777940425671,41.0,79929.12,0.0,-0.20928,9e-05,21.92351]
[1777940425683,41.0,79929.12,0.0,-0.20928,9e-05,21.92351]
[1777940425703,41.0,79929.12,0.0,-0.20928,9e-05,21.92351]
[1777940427640,41.0,79928.87,0.0,-0.2093,9e-05,21.92479]
[1777940427657,41.0,79928.87,0.0,-0.2093,9e-05,21.92479]
[1777940427674,41.0,79928.87,0.0,-0.2093,9e-05,21.92479]
[1777940427687,41.0,79928.87,0.0,-0.2093,9e-05,21.92479]
[1777940429665,41.0,79928.54,0.0,-0.20933,9e-05,21.92657]
[1777940429699,41.0,79928.54,0.0,-0.20933,9e-05,21.92657]
[1777940429713,41.0,79928.54,0.0,-0.20933,9e-05,21.92657]
[1777940429732,41.0,79928.54,0.0,-0.20933,9e-05,21.92657]
[1777940431683,41.0,79928.11,0.0,-0.20935,9e-05,21.92501]
[1777940431720,41.0,79928.11,0.0,-0.20935,9e-05,21.92501]
[1777940431731,41.0,79928.11,0.0,-0.20935,9e-05,21.92501]
[1777940431749,41.0,79928.11,0.0,-0.20935,9e-05,21.92501]
[1777940433714,41.0,79928.07,0.0,-0.20935,9e-05,21.92519]
[1777940433744,41.0,79928.07,0.0,-0.20935,9e-05,21.92519]
[1777940433757,41.0,79928.07,0.0,-0.20935,9e-05,21.92519]
[1777940433775,41.0,79928.07,0.0,-0.20935,9e-05,21.92519]
[1777940435735,41.0,79927.84,0.0,-0.20937,9e-05,21.92635]
[1777940435757,41.0,79927.84,0.0,-0.20937,9e-05,21.92635]
[1777940435786,41.0,79927.84,0.0,-0.20937,9e-05,21.92635]
[1777940435816,41.0,79927.84,0.0,-0.20937,9e-05,21.92635]
[1777940437754,41.0,79927.81,0.0,-0.20937,9e-05,21.92643]
[1777940437768,41.0,79927.81,0.0,-0.20937,9e-05,21.92643]
[1777940437785,41.0,79927.81,0.0,-0.20937,9e-05,21.92643]
[1777940437800,41.0,79927.81,0.0,-0.20937,9e-05,21.92643]
[1777940439777,41.0,79927.48,0.0,-0.2094,9e-05,21.92808]
[1777940439787,41.0,79927.48,0.0,-0.2094,9e-05,21.92808]
[1777940439800,41.0,79927.48,0.0,-0.2094,9e-05,21.92808]
[1777940439817,41.0,79927.48,0.0,-0.2094,9e-05,21.92808]
[1777940441796,41.0,79927.45,0.0,-0.2094,9e-05,21.92816]
[1777940441813,41.0,79927.45,0.0,-0.2094,9e-05,21.92816]
[1777940441825,41.0,79927.45,0.0,-0.2094,9e-05,21.92816]
[1777940441844,41.0,79927.45,0.0,-0.2094,9e-05,21.92816]
[1777940443823,41.0,79927.45,0.0,-0.2094,9e-05,21.92811]
[1777940443837,41.0,79927.45,0.0,-0.2094,9e-05,21.92811]
[1777940443846,41.0,79927.45,0.0,-0.2094,9e-05,21.92811]
[1777940443866,41.0,79927.45,0.0,-0.2094,9e-05,21.92811]
[1777940445851,41.0,79927.23,0.0,-0.20942,9e-05,21.92917]
[1777940445889,41.0,79927.23,0.0,-0.20942,9e-05,21.92917]
[1777940445904,41.0,79927.23,0.0,-0.20942,9e-05,21.92917]
[1777940445919,41.0,79927.23,0.0,-0.20942,9e-05,21.92917]
[1777940447871,41.0,79927.1,0.0,-0.20943,9e-05,21.92982]
[1777940447913,41.0,79927.1,0.0,-0.20943,9e-05,21.92982]
[1777940447942,41.0,79927.1,0.0,-0.20943,9e-05,21.92982]
[1777940447973,40.99,79927.1,0.0,-0.20943,9e-05,21.92973]
[1777940449887,40.99,79927.1,0.0,-0.20943,9e-05,21.92973]
[1777940449929,40.99,79927.1,0.0,-0.20943,9e-05,21.92973]
[1777940449969,40.99,79927.1,0.0,-0.20943,9e-05,21.92964]
[1777940451908,40.99,79926.88,0.0,-0.20945,9e-05,21.93078]
[1777940451921,40.99,79926.88,0.0,-0.20945,9e-05,21.93078]
[1777940451933,40.99,79926.88,0.0,-0.20945,9e-05,21.93078]
[1777940451950,40.99,79926.88,0.0,-0.20945,9e-05,21.93078]
[1777940453927,40.99,79926.85,0.0,-0.20945,9e-05,21.9309]
[1777940453972,40.99,79926.85,0.0,-0.20945,9e-05,21.9309]
[1777940453982,40.99,79926.85,0.0,-0.20945,9e-05,21.9309]
[1777940454002,40.99,79926.85,0.0,-0.20945,9e-05,21.9309]
[1777940455951,40.99,79926.77,0.0,-0.20945,9e-05,21.93124]
[1777940455984,40.99,79926.77,0.0,-0.20945,9e-05,21.93124]
[1777940455996,40.99,79926.77,0.0,-0.20945,9e-05,21.93124]
[1777940456016,40.99,79926.77,0.0,-0.20945,9e-05,21.93124]
[1777940457091,40.99,79926.7,0.0,-0.20946,9e-05,21.93153]
[1777940457158,40.99,79926.7,0.0,-0.20946,9e-05,21.93153]
[1777940457283,40.99,79926.7,0.0,-0.20946,9e-05,21.93153]
[1777940457322,40.99,79926.7,0.0,-0.20946,9e-05,21.93153]
[1777940457390,40.99,79926.66,0.0,-0.20946,9e-05,21.9317]
[1777940457917,40.99,79926.66,0.0,-0.20946,9e-05,21.9317]
[1777940458269,40.99,79926.66,0.0,-0.20946,9e-05,21.9317]
[1777940458382,40.99,79917.03,0.0,-0.21035,9e-05,21.98376]
[1777940460001,40.99,79917.03,0.0,-0.21035,9e-05,21.98376]
[1777940460028,40.99,79917.03,0.0,-0.21035,9e-05,21.98376]
[1777940460156,40.99,79904.83,0.0,-0.21148,9e-05,22.04962]
[1777940462052,40.99,79904.43,0.0,-0.21152,9e-05,22.05176]
[1777940462076,40.99,79904.43,0.0,-0.21152,9e-05,22.05176]
[1777940462124,40.99,79905.01,0.0,-0.21146,9e-05,22.0486]
[1777940464049,40.99,79905.01,0.0,-0.21146,9e-05,22.0486]
[1777940464062,40.99,79904.7,0.0,-0.21149,9e-05,22.0502]
[1777940466072,40.99,79904.7,0.0,-0.21149,9e-05,22.0502]
[1777940466093,40.99,79904.7,0.0,-0.21149,9e-05,22.0502]
[1777940466108,40.99,79904.7,0.0,-0.21149,9e-05,22.0502]
[1777940466123,40.99,79904.7,0.0,-0.21149,9e-05,22.0502]
[1777940466210,40.99,79905.35,0.0,-0.21143,9e-05,22.04664]
[1777940468089,40.99,79905.35,0.0,-0.21143,9e-05,22.04664]
[1777940468104,40.99,79905.35,0.0,-0.21143,9e-05,22.04664]
[1777940468123,40.99,79905.35,0.0,-0.21143,9e-05,22.04664]
[1777940468166,40.99,79905.35,0.0,-0.21143,9e-05,22.04664]
[1777940470121,40.99,79905.4,0.0,-0.21143,9e-05,22.04631]
[1777940470157,40.99,79905.4,0.0,-0.21143,9e-05,22.04631]
[1777940470177,40.99,79905.4,0.0,-0.21143,9e-05,22.04631]
[1777940470216,40.99,79905.4,0.0,-0.21143,9e-05,22.04631]
[1777940472133,40.99,79905.53,0.0,-0.21141,9e-05,22.04552]
[1777940472171,40.99,79905.53,0.0,-0.21141,9e-05,22.04552]
[1777940472186,40.99,79905.53,0.0,-0.21141,9e-05,22.04552]
[1777940472203,40.99,79905.53,0.0,-0.21141,9e-05,22.04552]
[1777940474162,40.99,79905.53,0.0,-0.21141,9e-05,22.04549]
[1777940474186,40.99,79905.53,0.0,-0.21141,9e-05,22.04549]
[1777940474200,40.99,79905.53,0.0,-0.21141,9e-05,22.04549]
[1777940474221,40.99,79905.53,0.0,-0.21141,9e-05,22.04549]
[1777940476186,40.99,79905.6,0.0,-0.2114,9e-05,22.04505]
[1777940476204,40.99,79905.6,0.0,-0.2114,9e-05,22.04505]
[1777940476219,40.99,79905.6,0.0,-0.2114,9e-05,22.04505]
[1777940476233,40.99,79905.6,0.0,-0.2114,9e-05,22.04505]
[1777940478198,40.99,79905.39,0.0,-0.21142,9e-05,22.04612]
[1777940478233,40.99,79905.39,0.0,-0.21142,9e-05,22.04612]
[1777940478247,40.99,79905.39,0.0,-0.21142,9e-05,22.04612]
[1777940478261,40.99,79905.39,0.0,-0.21142,9e-05,22.04612]
[1777940480220,40.99,79905.22,0.0,-0.21144,9e-05,22.04698]
[1777940480253,40.99,79905.22,0.0,-0.21144,9e-05,22.04698]
[1777940480266,40.99,79905.22,0.0,-0.21144,9e-05,22.04698]
[1777940480276,40.99,79905.22,0.0,-0.21144,9e-05,22.04698]
[1777940482244,40.99,79905.28,0.0,-0.21143,9e-05,22.04657]
[1777940482290,40.99,79905.28,0.0,-0.21143,9e-05,22.04657]
[1777940482307,40.99,79905.28,0.0,-0.21143,9e-05,22.04657]
[1777940482342,40.99,79905.28,0.0,-0.21143,9e-05,22.04657]
[1777940484259,40.99,79904.48,0.0,-0.2115,9e-05,22.05084]
[1777940484280,40.99,79904.48,0.0,-0.2115,9e-05,22.05084]
[1777940484291,40.99,79904.48,0.0,-0.2115,9e-05,22.05084]
[1777940484313,40.99,79904.48,0.0,-0.2115,9e-05,22.05084]
[1777940486283,40.99,79904.98,0.0,-0.21146,9e-05,22.04809]
[1777940486312,40.99,79904.98,0.0,-0.21146,9e-05,22.04809]
[1777940486326,40.99,79904.98,0.0,-0.21146,9e-05,22.04809]
[1777940486344,40.99,79904.98,0.0,-0.21146,9e-05,22.04809]
[1777940488308,40.99,79904.8,0.0,-0.21147,9e-05,22.04899]
[1777940488335,40.99,79904.8,0.0,-0.21147,9e-05,22.04899]
[1777940488352,40.99,79904.8,0.0,-0.21147,9e-05,22.04899]
[1777940488391,40.99,79904.8,0.0,-0.21147,9e-05,22.04899]
[1777940490325,40.99,79904.67,0.0,-0.21148,9e-05,22.04962]
[1777940490350,40.99,79904.67,0.0,-0.21148,9e-05,22.04962]
[1777940490360,40.99,79904.67,0.0,-0.21148,9e-05,22.04962]
[1777940490378,40.99,79904.67,0.0,-0.21148,9e-05,22.04962]
[1777940492349,40.99,79905.1,0.0,-0.21142,9e-05,22.0435]
[1777940492373,40.99,79905.1,0.0,-0.21142,9e-05,22.0435]
[1777940492385,40.99,79905.1,0.0,-0.21142,9e-05,22.0435]
[1777940492399,40.99,79905.1,0.0,-0.21142,9e-05,22.0435]
[1777940494368,40.99,79905.1,0.0,-0.21142,9e-05,22.04346]
[1777940494395,40.99,79905.1,0.0,-0.21142,9e-05,22.04346]
[1777940494409,40.99,79905.1,0.0,-0.21142,9e-05,22.04346]
[1777940494426,40.99,79905.1,0.0,-0.21142,9e-05,22.04346]
[1777940496395,40.99,79905.11,0.0,-0.21142,9e-05,22.04334]
[1777940496431,40.99,79905.11,0.0,-0.21142,9e-05,22.04334]
[1777940496443,40.99,79905.11,0.0,-0.21142,9e-05,22.04334]
[1777940496462,40.99,79905.11,0.0,-0.21142,9e-05,22.04334]
[1777940498412,40.99,79905.15,0.0,-0.21141,9e-05,22.04307]
[1777940498448,40.99,79905.15,0.0,-0.21141,9e-05,22.04307]
[1777940498460,40.99,79905.15,0.0,-0.21141,9e-05,22.04307]
[1777940498480,40.99,79905.15,0.0,-0.21141,9e-05,22.04307]
[1777940500433,40.99,79905.17,0.0,-0.21141,9e-05,22.04289]
[1777940500463,40.99,79905.17,0.0,-0.21141,9e-05,22.04289]
[1777940500478,40.99,79905.17,0.0,-0.21141,9e-05,22.04289]
[1777940500491,40.99,79905.01,0.0,-0.21142,9e-05,22.04368]
[1777940501563,40.99,79905.01,0.0,-0.21142,9e-05,22.04364]
[1777940501578,40.99,79905.01,0.0,-0.21142,9e-05,22.04364]
[1777940501598,40.99,79905.01,0.0,-0.21142,9e-05,22.04364]
[1777940502463,40.99,79905.01,0.0,-0.21142,9e-05,22.04364]
[1777940501782,40.99,79905.38,0.0,-0.21139,9e-05,22.04165]
[1777940502498,40.99,79905.38,0.0,-0.21139,9e-05,22.04165]
[1777940502789,40.99,79906.47,0.0,-0.21128,9e-05,22.03574]
[1777940504476,40.99,79906.47,0.0,-0.21128,9e-05,22.03574]
[1777940504502,40.99,79907.82,0.0,-0.21116,9e-05,22.02844]
[1777940504515,40.99,79907.82,0.0,-0.21116,9e-05,22.02844]
[1777940504536,40.99,79907.82,0.0,-0.21116,9e-05,22.02844]
[1777940506504,40.99,79907.0,0.0,-0.21123,9e-05,22.03282]
[1777940506539,40.99,79907.0,0.0,-0.21123,9e-05,22.03282]
[1777940506549,40.99,79907.0,0.0,-0.21123,9e-05,22.03282]
[1777940506574,40.99,79907.0,0.0,-0.21123,9e-05,22.03282]
[1777940508208,40.99,79907.47,0.0,-0.21119,9e-05,22.03024]
[1777940508219,40.99,79907.47,0.0,-0.21119,9e-05,22.03024]
[1777940508240,40.99,79907.47,0.0,-0.21119,9e-05,22.03024]
[1777940508270,40.99,79907.47,0.0,-0.21119,9e-05,22.03024]
[1777940508283,40.99,79907.52,0.0,-0.21119,9e-05,22.02992]
[1777940508525,40.99,79907.52,0.0,-0.21119,9e-05,22.02992]
[1777940508541,40.99,79907.52,0.0,-0.21119,9e-05,22.02992]
[1777940508835,40.99,79907.52,0.0,-0.21118,9e-05,22.02988]
[1777940510552,40.99,79907.33,0.0,-0.2112,9e-05,22.0309]
[1777940510578,40.99,79907.33,0.0,-0.2112,9e-05,22.0309]
[1777940510592,40.99,79907.33,0.0,-0.2112,9e-05,22.0309]
[1777940510609,40.99,79907.33,0.0,-0.2112,9e-05,22.0309]
[1777940512566,40.99,79907.96,0.0,-0.21114,9e-05,22.02739]
[1777940512586,40.99,79907.96,0.0,-0.21114,9e-05,22.02739]
[1777940512601,40.99,79907.96,0.0,-0.21114,9e-05,22.02739]
[1777940512616,40.99,79907.96,0.0,-0.21114,9e-05,22.02739]
[1777940514587,40.99,79907.83,0.0,-0.21115,9e-05,22.02801]
[1777940514626,40.99,79907.83,0.0,-0.21115,9e-05,22.02801]
[1777940514657,40.99,79907.83,0.0,-0.21115,9e-05,22.02801]
[1777940514872,40.99,79907.79,0.0,-0.21116,9e-05,22.02819]
[1777940516607,40.99,79907.54,0.0,-0.21118,9e-05,22.02949]
[1777940516644,40.99,79907.54,0.0,-0.21118,9e-05,22.02949]
[1777940516886,40.99,79907.56,0.0,-0.21118,9e-05,22.02935]
[1777940518631,40.99,79907.63,0.0,-0.21117,9e-05,22.02893]
[1777940518654,40.99,79907.63,0.0,-0.21117,9e-05,22.02893]
[1777940518669,40.99,79907.63,0.0,-0.21117,9e-05,22.02893]
[1777940518686,40.99,79907.63,0.0,-0.21117,9e-05,22.02893]
[1777940520668,40.99,79907.64,0.0,-0.21117,9e-05,22.0288]
[1777940520704,40.99,79907.64,0.0,-0.21117,9e-05,22.0288]
[1777940520734,40.99,79907.64,0.0,-0.21117,9e-05,22.0288]
[1777940521469,40.99,79907.39,0.0,-0.21119,9e-05,22.0301]
[1777940522692,40.99,79907.41,0.0,-0.21119,9e-05,22.02996]
[1777940522713,40.99,79907.41,0.0,-0.21119,9e-05,22.02996]
[1777940522928,40.99,79907.41,0.0,-0.21119,9e-05,22.02991]
[1777940524708,40.99,79907.41,0.0,-0.21119,9e-05,22.02991]
[1777940524733,40.99,79907.41,0.0,-0.21119,9e-05,22.02991]
[1777940524748,40.99,79907.41,0.0,-0.21119,9e-05,22.02991]
[1777940524783,40.99,79907.41,0.0,-0.21119,9e-05,22.02991]
[1777940526739,40.99,79907.39,0.0,-0.21119,9e-05,22.0299]
[1777940526774,40.99,79907.39,0.0,-0.21119,9e-05,22.0299]
[1777940526859,40.99,79907.39,0.0,-0.21119,9e-05,22.0299]
[1777940526890,40.99,79907.39,0.0,-0.21119,9e-05,22.0299]
[1777940528779,40.99,79897.28,0.0,-0.21212,9e-05,22.08425]
[1777940528795,40.99,79897.28,0.0,-0.21212,9e-05,22.08425]
[1777940528814,40.99,79897.28,0.0,-0.21212,9e-05,22.08425]
[1777940528825,40.99,79897.28,0.0,-0.21212,9e-05,22.08425]
[1777940530787,40.99,79896.49,0.0,-0.2122,9e-05,22.08854]
[1777940530809,40.99,79896.49,0.0,-0.2122,9e-05,22.08854]
[1777940530824,40.99,79896.49,0.0,-0.2122,9e-05,22.08854]
[1777940530841,40.99,79896.49,0.0,-0.2122,9e-05,22.08854]
[1777940532807,40.99,79897.91,0.0,-0.21206,9e-05,22.08091]
[1777940532838,40.99,79897.91,0.0,-0.21206,9e-05,22.08091]
[1777940532856,40.99,79897.91,0.0,-0.21206,9e-05,22.08091]
[1777940532869,40.99,79897.91,0.0,-0.21206,9e-05,22.08091]
[1777940534831,40.99,79897.67,0.0,-0.21209,9e-05,22.08223]
[1777940534869,40.99,79897.67,0.0,-0.21209,9e-05,22.08223]
[1777940534880,40.99,79897.67,0.0,-0.21209,9e-05,22.08223]
[1777940534900,40.99,79897.67,0.0,-0.21209,9e-05,22.08223]
[1777940536856,40.99,79897.93,0.0,-0.21206,9e-05,22.08085]
[1777940536875,40.99,79897.93,0.0,-0.21206,9e-05,22.08085]
[1777940536888,40.99,79897.93,0.0,-0.21206,9e-05,22.08085]
[1777940536905,40.99,79897.93,0.0,-0.21206,9e-05,22.08085]
[1777940538875,40.99,79897.6,0.0,-0.21209,9e-05,22.08265]
[1777940538885,40.99,79897.6,0.0,-0.21209,9e-05,22.08265]
[1777940538900,40.99,79897.6,0.0,-0.21209,9e-05,22.08265]
[1777940538914,40.99,79897.6,0.0,-0.21209,9e-05,22.08265]
[1777940540902,40.99,79897.65,0.0,-0.21209,9e-05,22.0824]
[1777940540925,40.99,79897.65,0.0,-0.21209,9e-05,22.0824]
[1777940540937,40.99,79897.65,0.0,-0.21209,9e-05,22.0824]
[1777940540955,40.99,79897.65,0.0,-0.21209,9e-05,22.0824]
[1777940542925,40.99,79897.53,0.0,-0.2121,9e-05,22.08307]
[1777940542941,40.99,79897.53,0.0,-0.2121,9e-05,22.08307]
[1777940542956,40.99,79897.53,0.0,-0.2121,9e-05,22.08307]
[1777940542971,40.99,79897.53,0.0,-0.2121,9e-05,22.08307]
[1777940544949,40.99,79897.34,0.0,-0.21212,9e-05,22.08411]
[1777940544981,40.99,79897.34,0.0,-0.21212,9e-05,22.08411]
[1777940544995,40.99,79897.34,0.0,-0.21212,9e-05,22.08411]
[1777940545037,40.99,79897.34,0.0,-0.21212,9e-05,22.08411]
[1777940546973,40.99,79896.65,0.0,-0.21218,9e-05,22.08783]
[1777940546994,40.99,79896.65,0.0,-0.21218,9e-05,22.08783]
[1777940547008,40.99,79896.65,0.0,-0.21218,9e-05,22.08783]
[1777940547025,40.99,79896.65,0.0,-0.21218,9e-05,22.08783]
[1777940548995,40.99,79896.54,0.0,-0.21219,9e-05,22.08843]
[1777940549006,40.99,79896.54,0.0,-0.21219,9e-05,22.08843]
[1777940549020,40.99,79896.54,0.0,-0.21219,9e-05,22.08843]
[1777940549036,40.99,79896.54,0.0,-0.21219,9e-05,22.08843]
[1777940551023,40.99,79896.39,0.0,-0.21221,9e-05,22.08915]
[1777940551045,40.99,79896.39,0.0,-0.21221,9e-05,22.08915]
[1777940551057,40.99,79896.39,0.0,-0.21221,9e-05,22.08915]
[1777940551073,40.99,79896.39,0.0,-0.21221,9e-05,22.08915]
[1777940553046,40.99,79895.62,0.0,-0.21225,9e-05,22.08948]
[1777940553081,40.99,79895.62,0.0,-0.21225,9e-05,22.08948]
[1777940553093,40.99,79895.62,0.0,-0.21225,9e-05,22.08948]
[1777940553110,40.99,79895.62,0.0,-0.21225,9e-05,22.08948]
[1777940554838,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940554939,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940555079,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940555115,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940555168,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940555269,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940555319,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940555340,40.99,79895.41,0.0,-0.21227,9e-05,22.09033]
[1777940555441,40.99,79886.89,0.0,-0.21306,9e-05,22.13599]
[1777940555841,40.99,79886.89,0.0,-0.21306,9e-05,22.13599]
[1777940556418,40.99,79886.89,0.0,-0.21306,9e-05,22.13599]
[1777940557129,40.99,79880.36,0.0,-0.21367,9e-05,22.17102]
[1777940557171,40.99,79880.36,0.0,-0.21367,9e-05,22.17102]
[1777940557178,40.99,79879.48,0.0,-0.21375,9e-05,22.17568]
[1777940559118,40.99,79879.39,0.0,-0.21376,9e-05,22.17607]
[1777940559129,40.99,79879.39,0.0,-0.21376,9e-05,22.17607]
[1777940559181,40.99,79879.26,0.0,-0.21377,9e-05,22.17666]
[1777940561138,40.99,79879.26,0.0,-0.21377,9e-05,22.17666]
[1777940561159,40.99,79879.26,0.0,-0.21377,9e-05,22.17666]
[1777940561176,40.99,79879.26,0.0,-0.21377,9e-05,22.17666]
[1777940561191,40.99,79879.26,0.0,-0.21377,9e-05,22.17666]
[1777940563163,40.98,79878.93,0.0,-0.21379,9e-05,22.17813]
[1777940563187,40.98,79878.93,0.0,-0.21379,9e-05,22.17813]
[1777940563202,40.98,79878.93,0.0,-0.21379,9e-05,22.17813]
[1777940563220,40.98,79878.93,0.0,-0.21379,9e-05,22.17813]
[1777940565185,40.98,79878.89,0.0,-0.21379,9e-05,22.17813]
[1777940565203,40.98,79878.89,0.0,-0.21379,9e-05,22.17813]
[1777940565216,40.98,79878.89,0.0,-0.21379,9e-05,22.17813]
[1777940565233,40.98,79878.89,0.0,-0.21379,9e-05,22.17813]
[1777940567213,40.98,79878.51,0.0,-0.21382,9e-05,22.17996]
[1777940567233,40.98,79878.51,0.0,-0.21382,9e-05,22.17996]
[1777940567265,40.98,79878.51,0.0,-0.21382,9e-05,22.17996]
[1777940567303,40.98,79878.5,0.0,-0.21382,9e-05,22.17991]
[1777940569237,40.98,79878.5,0.0,-0.21382,9e-05,22.17991]
[1777940569270,40.98,79878.5,0.0,-0.21382,9e-05,22.17991]
[1777940569310,40.98,79878.47,0.0,-0.21382,9e-05,22.17986]
[1777940571261,40.98,79878.47,0.0,-0.21382,9e-05,22.17986]
[1777940571295,40.98,79878.47,0.0,-0.21382,9e-05,22.17986]
[1777940571311,40.98,79878.47,0.0,-0.21382,9e-05,22.17986]
[1777940571326,40.98,79878.47,0.0,-0.21382,9e-05,22.17986]
[1777940573282,40.98,79878.5,0.0,-0.21382,9e-05,22.17949]
[1777940573300,40.98,79878.5,0.0,-0.21382,9e-05,22.17949]
[1777940573312,40.98,79878.5,0.0,-0.21382,9e-05,22.17949]
[1777940573330,40.98,79878.5,0.0,-0.21382,9e-05,22.17949]
[1777940575298,40.98,79878.38,0.0,-0.21382,9e-05,22.17982]
[1777940575328,40.98,79878.38,0.0,-0.21382,9e-05,22.17982]
[1777940575342,40.98,79878.38,0.0,-0.21382,9e-05,22.17982]
[1777940575362,40.98,79878.38,0.0,-0.21382,9e-05,22.17982]
[1777940577324,40.98,79878.34,0.0,-0.21382,9e-05,22.17993]
[1777940577338,40.98,79878.34,0.0,-0.21382,9e-05,22.17993]
[1777940577351,40.98,79878.34,0.0,-0.21382,9e-05,22.17993]
[1777940577369,40.98,79878.34,0.0,-0.21382,9e-05,22.17993]
[1777940579336,40.98,79878.34,0.0,-0.21382,9e-05,22.17973]
[1777940579365,40.98,79878.34,0.0,-0.21382,9e-05,22.17973]
[1777940579383,40.98,79878.34,0.0,-0.21382,9e-05,22.17973]
[1777940579397,40.98,79878.34,0.0,-0.21382,9e-05,22.17973]
[1777940581358,40.98,79878.34,0.0,-0.21382,9e-05,22.17952]
[1777940581394,40.98,79878.34,0.0,-0.21382,9e-05,22.17952]
[1777940581408,40.98,79878.34,0.0,-0.21382,9e-05,22.17952]
[1777940581424,40.98,79878.34,0.0,-0.21382,9e-05,22.17952]
[1777940583385,40.98,79875.15,0.0,-0.21411,9e-05,22.1963]
[1777940583406,40.98,79875.15,0.0,-0.21411,9e-05,22.1963]
[1777940583424,40.98,79875.15,0.0,-0.21411,9e-05,22.1963]
[1777940583436,40.98,79875.15,0.0,-0.21411,9e-05,22.1963]
[1777940585404,40.98,79874.91,0.0,-0.21413,9e-05,22.19737]
[1777940585419,40.98,79874.91,0.0,-0.21413,9e-05,22.19737]
[1777940585433,40.98,79874.91,0.0,-0.21413,9e-05,22.19737]
[1777940585452,40.98,79874.91,0.0,-0.21413,9e-05,22.19737]
[1777940585696,40.98,79873.37,0.0,-0.21427,9e-05,22.2055]
[1777940586371,40.98,79873.36,0.0,-0.21427,9e-05,22.20543]
[1777940591365,40.98,79873.07,0.0,-0.21429,9e-05,22.20645]
[1777940591503,40.98,79873.07,0.0,-0.21429,9e-05,22.20645]
[1777940591552,40.98,79873.07,0.0,-0.21429,9e-05,22.20645]
[1777940591568,40.98,79873.07,0.0,-0.21429,9e-05,22.20645]
[1777940591559,40.97,79868.15,0.0,-0.21475,9e-05,22.23268]
[1777940591608,40.97,79868.15,0.0,-0.21475,9e-05,22.23268]
[1777940592414,40.97,79867.97,0.0,-0.21476,9e-05,22.23352]
[1777940593363,40.97,79867.97,0.0,-0.21476,9e-05,22.23352]
[1777940593376,40.97,79867.97,0.0,-0.21476,9e-05,22.23352]
[1777940593379,40.97,79867.97,0.0,-0.21476,9e-05,22.23352]
[1777940593416,40.97,79867.97,0.0,-0.21476,9e-05,22.23352]
[1777940593505,40.97,79867.97,0.0,-0.21476,9e-05,22.23352]
[1777940593540,40.97,79867.97,0.0,-0.21476,9e-05,22.23352]
[1777940593564,40.97,79858.79,0.0,-0.21562,9e-05,22.28247]
[1777940594331,40.97,79858.79,0.0,-0.21562,9e-05,22.28247]
[1777940594377,40.97,79858.79,0.0,-0.21562,9e-05,22.28247]
[1777940594489,40.97,79858.82,0.0,-0.21562,9e-05,22.28226]
[1777940595519,40.97,79858.82,0.0,-0.21562,9e-05,22.28226]
[1777940595550,40.97,79858.82,0.0,-0.21562,9e-05,22.28226]
[1777940596171,40.97,79858.65,0.0,-0.21563,9e-05,22.28309]
[1777940596441,40.97,79856.31,0.0,-0.21585,9e-05,22.29548]
[1777940597533,40.97,79856.31,0.0,-0.21585,9e-05,22.29548]
[1777940597547,40.97,79856.31,0.0,-0.21585,9e-05,22.29548]
[1777940597557,40.97,79856.31,0.0,-0.21585,9e-05,22.29548]
[1777940597583,40.97,79856.31,0.0,-0.21585,9e-05,22.29548]
[1777940599377,40.97,79850.74,0.0,-0.21637,9e-05,22.32499]
[1777940599574,40.97,79850.74,0.0,-0.21637,9e-05,22.32499]
[1777940599614,40.97,79851.36,0.0,-0.21631,9e-05,22.32155]
[1777940599644,40.97,79851.36,0.0,-0.21631,9e-05,22.32155]
[1777940600470,40.97,79851.39,0.0,-0.2163,9e-05,22.32124]
[1777940601581,40.97,79851.39,0.0,-0.2163,9e-05,22.32124]
[1777940601608,40.97,79851.27,0.0,-0.21631,9e-05,22.32173]
[1777940602032,40.97,79851.6,0.0,-0.21628,9e-05,22.31982]
[1777940603619,40.97,79851.6,0.0,-0.21627,9e-05,22.31967]
[1777940603642,40.97,79851.6,0.0,-0.21627,9e-05,22.31967]
[1777940603656,40.97,79851.6,0.0,-0.21627,9e-05,22.31967]
[1777940603682,40.97,79851.6,0.0,-0.21627,9e-05,22.31967]
[1777940605637,40.97,79851.66,0.0,-0.21626,9e-05,22.31905]
[1777940605643,40.97,79851.66,0.0,-0.21626,9e-05,22.31905]
[1777940605671,40.97,79851.66,0.0,-0.21626,9e-05,22.31905]
[1777940605686,40.97,79851.66,0.0,-0.21626,9e-05,22.31905]
[1777940605703,40.97,79851.66,0.0,-0.21626,9e-05,22.31905]
[1777940607662,40.97,79851.61,0.0,-0.21626,9e-05,22.31902]
[1777940607686,40.97,79851.61,0.0,-0.21626,9e-05,22.31902]
[1777940607697,40.97,79851.61,0.0,-0.21626,9e-05,22.31902]
[1777940607719,40.97,79851.61,0.0,-0.21626,9e-05,22.31902]
[1777940609139,40.97,79851.6,0.0,-0.21626,9e-05,22.31892]
[1777940609147,40.97,79851.6,0.0,-0.21626,9e-05,22.31892]
[1777940609533,40.97,79849.9,0.0,-0.21642,9e-05,22.32785]
[1777940611124,40.97,79849.31,0.0,-0.21648,9e-05,22.33141]
[1777940611652,40.97,79850.0,0.0,-0.2164,9e-05,22.32433]
[1777940613120,40.97,79849.96,0.0,-0.21641,9e-05,22.32484]
[1777940618504,40.97,79850.58,0.0,-0.21635,9e-05,22.32131]
[1777940623729,40.98,79853.79,0.0,-0.21609,9e-05,22.30682]
[1777940628763,40.98,79852.68,0.0,-0.21623,9e-05,22.3148]
[1777940629772,40.98,79852.68,0.0,-0.21623,9e-05,22.3148]
[1777940629792,40.98,79852.68,0.0,-0.21623,9e-05,22.3148]
[1777940629818,40.98,79852.68,0.0,-0.21623,9e-05,22.3148]
[1777940629860,40.98,79852.68,0.0,-0.21623,9e-05,22.3148]
[1777940629925,40.98,79852.68,0.0,-0.21623,9e-05,22.3148]
[1777940629977,40.98,79852.68,0.0,-0.21623,9e-05,22.3148]
[1777940630353,40.99,79855.47,0.0,-0.21598,9e-05,22.30053]
[1777940630772,40.99,79855.47,0.0,-0.21598,9e-05,22.30053]
[1777940631356,40.99,79855.47,0.0,-0.21598,9e-05,22.30053]
[1777940631398,40.99,79855.47,0.0,-0.21598,9e-05,22.30053]
[1777940631437,40.99,79855.47,0.0,-0.21598,9e-05,22.30053]
[1777940631600,40.99,79866.85,0.0,-0.21491,9e-05,22.23961]
[1777940631948,40.99,79866.85,0.0,-0.21491,9e-05,22.23961]
[1777940631975,40.99,79866.85,0.0,-0.21491,9e-05,22.23961]
[1777940631988,40.99,79866.85,0.0,-0.21491,9e-05,22.23961]
[1777940632004,40.99,79866.85,0.0,-0.21491,9e-05,22.23961]
[1777940632134,40.99,79871.06,0.0,-0.21451,9e-05,22.21683]
[1777940633977,40.98,79874.99,0.0,-0.21414,9e-05,22.19561]
[1777940634021,40.98,79874.99,0.0,-0.21414,9e-05,22.19561]
[1777940634189,40.98,79874.85,0.0,-0.21415,9e-05,22.19623]
[1777940635997,40.98,79874.85,0.0,-0.21415,9e-05,22.19623]
[1777940636012,40.98,79874.85,0.0,-0.21415,9e-05,22.19623]
[1777940636097,40.98,79874.91,0.0,-0.21414,9e-05,22.19566]
[1777940638010,40.98,79874.95,0.0,-0.21414,9e-05,22.19545]
[1777940638026,40.98,79874.95,0.0,-0.21414,9e-05,22.19545]
[1777940638037,40.98,79874.95,0.0,-0.21414,9e-05,22.19545]
[1777940638055,40.98,79874.95,0.0,-0.21414,9e-05,22.19545]
[1777940640041,40.98,79874.9,0.0,-0.21413,9e-05,22.19534]
[1777940640064,40.98,79874.9,0.0,-0.21413,9e-05,22.19534]
[1777940640080,40.98,79874.9,0.0,-0.21413,9e-05,22.19534]
[1777940640091,40.98,79874.9,0.0,-0.21413,9e-05,22.19534]
[1777940641887,40.98,79871.3,0.0,-0.21447,9e-05,22.21439]
[1777940641960,40.98,79871.3,0.0,-0.21447,9e-05,22.21439]
[1777940642079,40.98,79871.3,0.0,-0.21447,9e-05,22.21439]
[1777940642108,40.98,79871.3,0.0,-0.21447,9e-05,22.21439]
[1777940642126,40.98,79871.3,0.0,-0.21447,9e-05,22.21439]
[1777940642168,40.98,79871.3,0.0,-0.21447,9e-05,22.21439]
[1777940642269,40.98,79864.97,0.0,-0.21506,9e-05,22.24815]
[1777940644077,40.98,79864.95,0.0,-0.21506,9e-05,22.24826]
[1777940644111,40.98,79864.95,0.0,-0.21506,9e-05,22.24826]
[1777940644124,40.98,79864.95,0.0,-0.21506,9e-05,22.24826]
[1777940644142,40.98,79864.95,0.0,-0.21506,9e-05,22.24826]
[1777940646097,40.98,79863.72,0.0,-0.21517,9e-05,22.25473]
[1777940646109,40.98,79863.72,0.0,-0.21517,9e-05,22.25473]
[1777940646123,40.98,79863.72,0.0,-0.21517,9e-05,22.25473]
[1777940646140,40.98,79863.72,0.0,-0.21517,9e-05,22.25473]
[1777940648120,40.98,79863.6,0.0,-0.21518,9e-05,22.25484]
[1777940648144,40.98,79863.6,0.0,-0.21518,9e-05,22.25484]
[1777940648160,40.98,79863.6,0.0,-0.21518,9e-05,22.25484]
[1777940648176,40.98,79863.6,0.0,-0.21518,9e-05,22.25484]
[1777940650151,40.98,79863.25,0.0,-0.21521,9e-05,22.25654]
[1777940650189,40.98,79863.25,0.0,-0.21521,9e-05,22.25654]
[1777940650199,40.98,79863.25,0.0,-0.21521,9e-05,22.25654]
[1777940650219,40.98,79863.25,0.0,-0.21521,9e-05,22.25654]
[1777940650524,40.98,79863.25,0.0,-0.21521,9e-05,22.25654]
[1777940650529,40.98,79863.3,0.0,-0.2152,9e-05,22.25601]
[1777940652176,40.98,79863.15,0.0,-0.21521,9e-05,22.25674]
[1777940652180,40.98,79863.15,0.0,-0.21521,9e-05,22.25674]
[1777940652215,40.98,79863.15,0.0,-0.21521,9e-05,22.25674]
[1777940652246,40.98,79863.15,0.0,-0.21521,9e-05,22.25674]
[1777940652316,40.98,79863.14,0.0,-0.21521,9e-05,22.25672]
[1777940653267,40.98,79863.14,0.0,-0.21521,9e-05,22.25672]
[1777940653283,40.98,79863.14,0.0,-0.21521,9e-05,22.25672]
[1777940653318,40.98,79863.14,0.0,-0.21521,9e-05,22.25672]
[1777940653510,40.98,79863.14,0.0,-0.21521,9e-05,22.25664]
[1777940653962,40.98,79863.14,0.0,-0.21521,9e-05,22.25664]
[1777940654195,40.98,79863.14,0.0,-0.21521,9e-05,22.25664]
[1777940654214,40.98,79863.14,0.0,-0.21521,9e-05,22.25664]
[1777940654223,40.98,79863.14,0.0,-0.21521,9e-05,22.25656]
[1777940656210,40.98,79863.14,0.0,-0.21521,9e-05,22.25656]
[1777940656225,40.98,79863.14,0.0,-0.21521,9e-05,22.25656]
[1777940656234,40.98,79863.14,0.0,-0.2152,9e-05,22.2564]
[1777940658239,40.98,79863.14,0.0,-0.2152,9e-05,22.2564]
[1777940658283,40.98,79863.14,0.0,-0.2152,9e-05,22.2564]
[1777940658295,40.98,79863.14,0.0,-0.2152,9e-05,22.2564]
[1777940658315,40.98,79863.14,0.0,-0.2152,9e-05,22.2564]
[1777940660256,40.98,79863.39,0.0,-0.21518,9e-05,22.25491]
[1777940660273,40.98,79863.39,0.0,-0.21518,9e-05,22.25491]
[1777940660288,40.98,79863.39,0.0,-0.21518,9e-05,22.25491]
[1777940660303,40.98,79863.39,0.0,-0.21518,9e-05,22.25491]
[1777940662280,40.98,79863.69,0.0,-0.21515,9e-05,22.25315]
[1777940662303,40.98,79863.69,0.0,-0.21515,9e-05,22.25315]
[1777940662311,40.98,79863.69,0.0,-0.21515,9e-05,22.25315]
[1777940662333,40.98,79863.69,0.0,-0.21515,9e-05,22.25315]
[1777940664314,40.98,79863.75,0.0,-0.21514,9e-05,22.25258]
[1777940664337,40.98,79863.75,0.0,-0.21514,9e-05,22.25258]
[1777940664367,40.98,79863.75,0.0,-0.21514,9e-05,22.25258]
[1777940664463,40.97,79863.74,0.0,-0.21513,9e-05,22.25229]
[1777940665591,40.97,79863.74,0.0,-0.21513,9e-05,22.25229]
[1777940665603,40.97,79863.74,0.0,-0.21513,9e-05,22.25229]
[1777940665629,40.97,79863.74,0.0,-0.21513,9e-05,22.25229]
[1777940666348,40.97,79863.74,0.0,-0.21513,9e-05,22.25229]
[1777940666376,40.97,79863.74,0.0,-0.21513,9e-05,22.25229]
[1777940666386,40.97,79863.82,0.0,-0.21512,9e-05,22.25152]
[1777940666688,40.97,79863.82,0.0,-0.21512,9e-05,22.25152]
[1777940666702,40.97,79863.82,0.0,-0.21512,9e-05,22.25152]
[1777940666735,40.97,79863.82,0.0,-0.21512,9e-05,22.25152]
[1777940667357,40.97,79863.82,0.0,-0.21512,9e-05,22.25152]
[1777940667565,40.97,79863.85,0.0,-0.21511,9e-05,22.25119]
[1777940668364,40.97,79863.85,0.0,-0.21511,9e-05,22.25119]
[1777940668394,40.97,79863.85,0.0,-0.21511,9e-05,22.25119]
[1777940668425,40.97,79863.85,0.0,-0.21511,9e-05,22.25119]
[1777940668526,40.97,79863.85,0.0,-0.21511,9e-05,22.25102]
[1777940668750,40.97,79863.85,0.0,-0.21511,9e-05,22.25102]
[1777940668761,40.97,79863.85,0.0,-0.21511,9e-05,22.25102]
[1777940668781,40.97,79863.85,0.0,-0.21511,9e-05,22.25102]
[1777940669325,40.97,79863.85,0.0,-0.21511,9e-05,22.25102]
[1777940669451,40.97,79863.91,0.0,-0.2151,9e-05,22.25053]
[1777940670390,40.97,79863.91,0.0,-0.2151,9e-05,22.25053]
[1777940670404,40.97,79863.91,0.0,-0.2151,9e-05,22.25053]
[1777940670433,40.97,79863.91,0.0,-0.2151,9e-05,22.25053]
[1777940670534,40.97,79863.91,0.0,-0.2151,9e-05,22.25036]
[1777940672415,40.97,79863.91,0.0,-0.2151,9e-05,22.25036]
[1777940672447,40.97,79863.91,0.0,-0.2151,9e-05,22.25036]
[1777940672456,40.97,79860.88,0.0,-0.21535,9e-05,22.26252]
[1777940672842,40.97,79860.88,0.0,-0.21535,9e-05,22.26252]
[1777940672868,40.97,79860.88,0.0,-0.21535,9e-05,22.26252]
[1777940672883,40.97,79860.88,0.0,-0.21535,9e-05,22.26252]
[1777940672901,40.97,79860.88,0.0,-0.21535,9e-05,22.26252]
[1777940673527,40.97,79860.88,0.0,-0.21535,9e-05,22.26252]
[1777940673602,40.97,79860.01,0.0,-0.21544,9e-05,22.2671]
[1777940673804,40.97,79860.01,0.0,-0.21544,9e-05,22.2671]
[1777940673818,40.97,79860.01,0.0,-0.21544,9e-05,22.2671]
[1777940673855,40.97,79860.01,0.0,-0.21544,9e-05,22.2671]
[1777940674443,40.97,79860.01,0.0,-0.21544,9e-05,22.2671]
[1777940674481,40.97,79860.01,0.0,-0.21544,9e-05,22.2671]
[1777940676391,40.97,79850.85,0.0,-0.21631,9e-05,22.31697]
[1777940676484,40.97,79850.85,0.0,-0.21631,9e-05,22.31697]
[1777940676520,40.97,79850.85,0.0,-0.21631,9e-05,22.31697]
[1777940676534,40.97,79850.85,0.0,-0.21631,9e-05,22.31697]
[1777940676553,40.97,79850.85,0.0,-0.21631,9e-05,22.31697]
[1777940678480,40.97,79846.31,0.0,-0.21675,9e-05,22.3416]
[1777940678501,40.97,79846.31,0.0,-0.21675,9e-05,22.3416]
[1777940678529,40.97,79846.31,0.0,-0.21675,9e-05,22.3416]
[1777940678581,40.98,79846.08,0.0,-0.21678,9e-05,22.34359]
[1777940680515,40.98,79846.11,0.0,-0.21678,9e-05,22.34381]
[1777940680544,40.98,79846.11,0.0,-0.21678,9e-05,22.34381]
[1777940680583,40.98,79846.64,0.0,-0.21674,9e-05,22.34136]
[1777940682534,40.98,79846.64,0.0,-0.21675,9e-05,22.34173]
[1777940682561,40.98,79846.64,0.0,-0.21675,9e-05,22.34173]
[1777940682570,40.98,79846.64,0.0,-0.21675,9e-05,22.34173]
[1777940682592,40.98,79846.64,0.0,-0.21675,9e-05,22.34173]
[1777940684555,40.98,79846.08,0.0,-0.21681,9e-05,22.34548]
[1777940684583,40.98,79846.08,0.0,-0.21681,9e-05,22.34548]
[1777940684596,40.98,79846.08,0.0,-0.21681,9e-05,22.34548]
[1777940684613,40.98,79846.08,0.0,-0.21681,9e-05,22.34548]
[1777940684595,40.98,79846.05,0.0,-0.21682,9e-05,22.34601]
[1777940685367,40.98,79846.31,0.0,-0.2168,9e-05,22.345]
[1777940686577,40.98,79846.31,0.0,-0.2168,9e-05,22.345]
[1777940686606,40.98,79846.31,0.0,-0.2168,9e-05,22.345]
[1777940686620,40.98,79846.31,0.0,-0.2168,9e-05,22.345]
[1777940686637,40.98,79846.31,0.0,-0.2168,9e-05,22.345]
[1777940688598,40.99,79846.28,0.0,-0.21682,9e-05,22.3459]
[1777940688631,40.99,79846.28,0.0,-0.21682,9e-05,22.3459]
[1777940688645,40.99,79846.28,0.0,-0.21682,9e-05,22.3459]
[1777940688663,40.99,79846.28,0.0,-0.21682,9e-05,22.3459]
[1777940690626,40.99,79846.83,0.0,-0.21678,9e-05,22.3437]
[1777940690654,40.99,79846.83,0.0,-0.21678,9e-05,22.3437]
[1777940690669,40.99,79846.83,0.0,-0.21678,9e-05,22.3437]
[1777940690686,40.99,79848.51,0.0,-0.21663,9e-05,22.33512]
[1777940692651,40.99,79848.21,0.0,-0.21665,9e-05,22.33672]
[1777940692685,40.99,79848.95,0.0,-0.2166,9e-05,22.33355]
[1777940692699,40.99,79848.95,0.0,-0.2166,9e-05,22.33355]
[1777940692715,40.99,79848.95,0.0,-0.2166,9e-05,22.33355]
[1777940694669,40.99,79848.95,0.0,-0.2166,9e-05,22.33393]
[1777940694700,41.0,79849.01,0.0,-0.21661,9e-05,22.33399]
[1777940694712,41.0,79849.01,0.0,-0.21661,9e-05,22.33399]
[1777940694732,41.0,79849.01,0.0,-0.21661,9e-05,22.33399]
[1777940696690,41.0,79849.16,0.0,-0.2166,9e-05,22.33396]
[1777940696726,41.0,79849.16,0.0,-0.2166,9e-05,22.33396]
[1777940696737,41.0,79849.16,0.0,-0.2166,9e-05,22.33396]
[1777940696756,41.0,79849.16,0.0,-0.2166,9e-05,22.33396]
[1777940698718,41.0,79849.39,0.0,-0.2166,9e-05,22.3335]
[1777940698728,41.0,79849.39,0.0,-0.2166,9e-05,22.3335]
[1777940698744,41.0,79849.39,0.0,-0.2166,9e-05,22.3335]
[1777940698758,41.0,79849.39,0.0,-0.2166,9e-05,22.3335]
[1777940700744,41.0,79849.89,0.0,-0.21656,9e-05,22.33161]
[1777940700760,41.0,79849.89,0.0,-0.21656,9e-05,22.33161]
[1777940700772,41.0,79849.89,0.0,-0.21656,9e-05,22.33161]
[1777940700787,41.0,79849.89,0.0,-0.21656,9e-05,22.33161]
[1777940702763,41.0,79852.11,0.0,-0.21637,9e-05,22.32054]
[1777940702788,41.0,79852.11,0.0,-0.21637,9e-05,22.32054]
[1777940702809,41.0,79852.11,0.0,-0.21637,9e-05,22.32054]
[1777940702847,41.0,79852.11,0.0,-0.21637,9e-05,22.32054]
[1777940703121,41.0,79852.11,0.0,-0.21637,9e-05,22.32054]
[1777940704759,41.01,79852.26,0.0,-0.21636,9e-05,22.32044]
[1777940707280,41.01,79855.38,0.0,-0.21607,9e-05,22.30393]
[1777940707339,41.01,79855.38,0.0,-0.21607,9e-05,22.30393]
[1777940707397,41.01,79855.38,0.0,-0.21607,9e-05,22.30393]
[1777940707514,41.01,79855.38,0.0,-0.21607,9e-05,22.30393]
[1777940707562,41.01,79855.38,0.0,-0.21607,9e-05,22.30393]
[1777940707684,41.01,79859.31,0.0,-0.2157,9e-05,22.28272]
[1777940708843,41.01,79859.74,0.0,-0.21565,9e-05,22.28018]
[1777940708866,41.01,79859.74,0.0,-0.21565,9e-05,22.28018]
[1777940709639,41.01,79859.74,0.0,-0.21565,9e-05,22.28018]
[1777940709651,41.01,79859.74,0.0,-0.21565,9e-05,22.28018]
[1777940709667,41.01,79859.74,0.0,-0.21565,9e-05,22.28018]
[1777940709335,41.01,79868.96,0.0,-0.21479,9e-05,22.23068]
[1777940710411,41.0,79873.43,0.0,-0.21437,9e-05,22.2066]
[1777940710875,41.0,79873.43,0.0,-0.21437,9e-05,22.2066]
[1777940710890,41.0,79873.43,0.0,-0.21437,9e-05,22.2066]
[1777940710959,41.0,79873.43,0.0,-0.21437,9e-05,22.2066]
[1777940710975,41.0,79873.43,0.0,-0.21437,9e-05,22.2066]
[1777940711006,41.0,79873.43,0.0,-0.21437,9e-05,22.2066]
[1777940711036,41.0,79873.43,0.0,-0.21437,9e-05,22.2066]
[1777940711347,41.0,79873.43,0.0,-0.21436,9e-05,22.20646]
[1777940712883,41.0,79872.13,0.0,-0.21448,9e-05,22.21327]
[1777940712923,41.0,79872.13,0.0,-0.21448,9e-05,22.21327]
[1777940713432,41.0,79870.91,0.0,-0.21459,9e-05,22.21965]
[1777940714908,41.0,79870.87,0.0,-0.2146,9e-05,22.21972]
[1777940714924,41.0,79870.87,0.0,-0.2146,9e-05,22.21972]
[1777940714937,41.0,79870.87,0.0,-0.2146,9e-05,22.21972]
[1777940714951,41.0,79870.87,0.0,-0.2146,9e-05,22.21972]
[1777940716942,41.0,79870.71,0.0,-0.21461,9e-05,22.22027]
[1777940716966,41.0,79870.71,0.0,-0.21461,9e-05,22.22027]
[1777940716980,41.0,79870.71,0.0,-0.21461,9e-05,22.22027]
[1777940716999,41.0,79870.71,0.0,-0.21461,9e-05,22.22027]
[1777940718960,41.0,79870.4,0.0,-0.21463,9e-05,22.2216]
[1777940719000,41.0,79870.4,0.0,-0.21463,9e-05,22.2216]
[1777940719028,41.0,79870.4,0.0,-0.21463,9e-05,22.2216]
[1777940719406,41.0,79870.56,0.0,-0.21461,9e-05,22.22058]
[1777940720985,41.0,79871.7,0.0,-0.2145,9e-05,22.21432]
[1777940721005,41.0,79871.7,0.0,-0.2145,9e-05,22.21432]
[1777940721417,41.0,79871.45,0.0,-0.21452,9e-05,22.2155]
[1777940723010,41.0,79871.66,0.0,-0.2145,9e-05,22.21422]
[1777940723033,41.0,79871.66,0.0,-0.2145,9e-05,22.21422]
[1777940723063,41.0,79871.66,0.0,-0.2145,9e-05,22.21422]
[1777940723432,41.0,79871.62,0.0,-0.2145,9e-05,22.21428]
[1777940725036,41.0,79871.69,0.0,-0.21449,9e-05,22.21376]
[1777940725058,41.0,79871.69,0.0,-0.21449,9e-05,22.21376]
[1777940725146,41.0,79871.69,0.0,-0.21449,9e-05,22.2136]
[1777940727063,41.0,79871.61,0.0,-0.2145,9e-05,22.21388]
[1777940727089,41.0,79871.61,0.0,-0.2145,9e-05,22.21388]
[1777940727104,41.0,79871.61,0.0,-0.2145,9e-05,22.21388]
[1777940727118,41.0,79871.61,0.0,-0.2145,9e-05,22.21388]
[1777940729086,41.0,79871.55,0.0,-0.2145,9e-05,22.2139]
[1777940729118,41.0,79871.55,0.0,-0.2145,9e-05,22.2139]
[1777940729148,41.0,79871.55,0.0,-0.2145,9e-05,22.2139]
[1777940729474,41.0,79871.75,0.0,-0.21447,9e-05,22.21268]
[1777940731111,41.0,79871.65,0.0,-0.21448,9e-05,22.21306]
[1777940731137,41.0,79871.65,0.0,-0.21448,9e-05,22.21306]
[1777940731148,40.99,79871.72,0.0,-0.21445,9e-05,22.20883]
[1777940733129,40.99,79871.72,0.0,-0.21445,9e-05,22.20868]
[1777940733151,40.99,79871.72,0.0,-0.21445,9e-05,22.20868]
[1777940733165,40.99,79871.72,0.0,-0.21445,9e-05,22.20868]
[1777940733183,40.99,79871.72,0.0,-0.21445,9e-05,22.20868]
[1777940735181,40.99,79871.47,0.0,-0.21447,9e-05,22.20972]
[1777940735209,40.99,79871.47,0.0,-0.21447,9e-05,22.20972]
[1777940735238,40.99,79871.47,0.0,-0.21447,9e-05,22.20972]
[1777940735516,40.99,79870.95,0.0,-0.21451,9e-05,22.21235]
[1777940737176,40.99,79871.2,0.0,-0.21449,9e-05,22.21087]
[1777940737192,40.99,79871.2,0.0,-0.21449,9e-05,22.21087]
[1777940737530,40.99,79871.04,0.0,-0.2145,9e-05,22.21157]
[1777940739204,40.99,79871.25,0.0,-0.21448,9e-05,22.2103]
[1777940739241,40.99,79871.25,0.0,-0.21448,9e-05,22.2103]
[1777940739254,40.99,79871.25,0.0,-0.21448,9e-05,22.2103]
[1777940739273,40.99,79871.25,0.0,-0.21448,9e-05,22.2103]
[1777940740565,40.99,79871.2,0.0,-0.21448,9e-05,22.21042]
[1777940740598,40.99,79871.2,0.0,-0.21448,9e-05,22.21042]
[1777940740623,40.99,79871.2,0.0,-0.21448,9e-05,22.21042]
[1777940740651,40.99,79871.2,0.0,-0.21448,9e-05,22.21042]
[1777940740683,40.99,79871.2,0.0,-0.21448,9e-05,22.21042]
[1777940741243,40.99,79872.29,0.0,-0.21437,9e-05,22.20444]
[1777940741289,40.99,79872.29,0.0,-0.21437,9e-05,22.20444]
[1777940741558,40.99,79872.63,0.0,-0.21434,9e-05,22.20247]
[1777940743248,40.99,79878.51,0.0,-0.21379,9e-05,22.17082]
[1777940743291,40.99,79878.51,0.0,-0.21379,9e-05,22.17082]
[1777940743572,40.99,79879.42,0.0,-0.2137,9e-05,22.16581]
[1777940745285,40.99,79878.79,0.0,-0.21376,9e-05,22.16909]
[1777940745304,40.99,79878.79,0.0,-0.21376,9e-05,22.16909]
[1777940745321,40.99,79878.79,0.0,-0.21376,9e-05,22.16909]
[1777940745368,40.99,79878.79,0.0,-0.21376,9e-05,22.16909]
[1777940747291,40.99,79875.89,0.0,-0.21403,9e-05,22.18444]
[1777940747308,40.99,79875.89,0.0,-0.21403,9e-05,22.18444]
[1777940747325,40.99,79875.89,0.0,-0.21403,9e-05,22.18444]
[1777940747382,40.99,79875.89,0.0,-0.21403,9e-05,22.18444]
[1777940749329,40.99,79872.19,0.0,-0.21437,9e-05,22.20406]
[1777940749368,40.99,79872.19,0.0,-0.21437,9e-05,22.20406]
[1777940749380,40.99,79872.19,0.0,-0.21437,9e-05,22.20406]
[1777940749406,40.99,79872.19,0.0,-0.21437,9e-05,22.20406]
[1777940751373,40.99,79871.96,0.0,-0.21439,9e-05,22.20501]
[1777940751399,40.99,79871.96,0.0,-0.21439,9e-05,22.20501]
[1777940751417,40.99,79871.96,0.0,-0.21439,9e-05,22.20501]
[1777940751467,40.99,79871.96,0.0,-0.21439,9e-05,22.20501]
[1777940753384,40.99,79872.95,0.0,-0.21429,9e-05,22.19943]
[1777940753410,40.99,79872.95,0.0,-0.21429,9e-05,22.19943]
[1777940753422,40.99,79872.95,0.0,-0.21429,9e-05,22.19943]
[1777940753440,40.99,79872.95,0.0,-0.21429,9e-05,22.19943]
[1777940755219,40.99,79873.62,0.0,-0.21422,9e-05,22.19557]
[1777940755233,40.99,79873.62,0.0,-0.21422,9e-05,22.19557]
[1777940755249,40.99,79873.62,0.0,-0.21422,9e-05,22.19557]
[1777940755277,40.99,79873.62,0.0,-0.21422,9e-05,22.19557]
[1777940755409,40.99,79873.62,0.0,-0.21422,9e-05,22.19557]
[1777940755428,40.99,79873.62,0.0,-0.21422,9e-05,22.19557]
[1777940755656,40.98,79873.84,0.0,-0.2142,9e-05,22.19426]
[1777940756281,40.98,79873.84,0.0,-0.2142,9e-05,22.19426]
[1777940756296,40.98,79873.84,0.0,-0.2142,9e-05,22.19426]
[1777940756662,40.98,79873.95,0.0,-0.21419,9e-05,22.19354]
[1777940761698,40.98,79879.05,0.0,-0.2137,9e-05,22.16566]
[1777940765694,40.98,79877.03,0.0,-0.21388,9e-05,22.1762]
[1777940765731,40.98,79877.43,0.0,-0.21385,9e-05,22.17396]
[1777940770764,40.98,79876.91,0.0,-0.21389,9e-05,22.17623]
[1777940776806,40.98,79876.98,0.0,-0.21387,9e-05,22.17523]
[1777940781843,40.98,79876.74,0.0,-0.21388,9e-05,22.176]
[1777940786877,40.97,79876.84,0.0,-0.21386,9e-05,22.17495]
[1777940791852,40.97,79877.07,0.0,-0.21381,9e-05,22.16949]
[1777940791883,40.97,79877.07,0.0,-0.21381,9e-05,22.16949]
[1777940791899,40.97,79877.07,0.0,-0.21381,9e-05,22.16949]
[1777940791914,40.97,79877.07,0.0,-0.21381,9e-05,22.16949]
[1777940793401,40.97,79876.95,0.0,-0.21382,9e-05,22.17013]
[1777940793431,40.97,79876.95,0.0,-0.21382,9e-05,22.17013]
[1777940793661,40.97,79876.44,0.0,-0.21387,9e-05,22.17266]
[1777940793882,40.97,79876.44,0.0,-0.21387,9e-05,22.17266]
[1777940793911,40.97,79876.44,0.0,-0.21387,9e-05,22.17266]
[1777940793922,40.97,79876.44,0.0,-0.21387,9e-05,22.17266]
[1777940793945,40.97,79876.44,0.0,-0.21387,9e-05,22.17266]
[1777940795902,40.97,79874.34,0.0,-0.21406,9e-05,22.18382]
[1777940795942,40.97,79874.34,0.0,-0.21406,9e-05,22.18382]
[1777940795957,40.97,79874.34,0.0,-0.21406,9e-05,22.18382]
[1777940795970,40.97,79874.34,0.0,-0.21406,9e-05,22.18382]
[1777940797905,40.97,79870.91,0.0,-0.21438,9e-05,22.20198]
[1777940797934,40.97,79870.91,0.0,-0.21438,9e-05,22.20198]
[1777940797965,40.97,79870.91,0.0,-0.21438,9e-05,22.20198]
[1777940798060,40.97,79870.76,0.0,-0.21439,9e-05,22.20265]
[1777940799918,40.97,79870.76,0.0,-0.21439,9e-05,22.20265]
[1777940799952,40.97,79870.76,0.0,-0.21439,9e-05,22.20265]
[1777940800054,40.97,79870.75,0.0,-0.21439,9e-05,22.20244]
[1777940801582,40.97,79870.75,0.0,-0.21439,9e-05,22.20244]
[1777940801594,40.97,79870.75,0.0,-0.21439,9e-05,22.20244]
[1777940801620,40.97,79870.75,0.0,-0.21439,9e-05,22.20244]
[1777940801649,40.97,79870.75,0.0,-0.21439,9e-05,22.20244]
[1777940801754,40.97,79870.75,0.0,-0.21438,9e-05,22.20217]
[1777940801944,40.97,79870.75,0.0,-0.21438,9e-05,22.20217]
[1777940801978,40.97,79870.75,0.0,-0.21438,9e-05,22.20217]
[1777940802374,40.97,79870.75,0.0,-0.21438,9e-05,22.20217]
[1777940802664,40.97,79870.66,0.0,-0.21439,9e-05,22.20252]
[1777940803002,40.97,79870.66,0.0,-0.21439,9e-05,22.20252]
[1777940803012,40.97,79870.66,0.0,-0.21439,9e-05,22.20252]
[1777940803045,40.97,79870.66,0.0,-0.21439,9e-05,22.20252]
[1777940803075,40.97,79870.66,0.0,-0.21439,9e-05,22.20252]
[1777940803266,40.97,79870.59,0.0,-0.21439,9e-05,22.20276]
[1777940803966,40.97,79870.59,0.0,-0.21439,9e-05,22.20276]
[1777940803995,40.97,79870.59,0.0,-0.21439,9e-05,22.20276]
[1777940805011,40.97,79870.59,0.0,-0.21439,9e-05,22.20262]
[1777940805994,40.97,79870.59,0.0,-0.21439,9e-05,22.20262]
[1777940806024,40.97,79870.59,0.0,-0.21439,9e-05,22.20262]
[1777940806039,40.97,79870.59,0.0,-0.21439,9e-05,22.20262]
[1777940806054,40.97,79870.59,0.0,-0.21439,9e-05,22.20262]
[1777940808011,40.97,79869.84,0.0,-0.21446,9e-05,22.20637]
[1777940808043,40.97,79869.84,0.0,-0.21446,9e-05,22.20637]
[1777940808058,40.97,79869.84,0.0,-0.21446,9e-05,22.20637]
[1777940808073,40.97,79869.84,0.0,-0.21446,9e-05,22.20637]
[1777940810029,40.97,79870.14,0.0,-0.21442,9e-05,22.20449]
[1777940810042,40.97,79870.14,0.0,-0.21442,9e-05,22.20449]
[1777940810055,40.97,79870.14,0.0,-0.21442,9e-05,22.20449]
[1777940810073,40.97,79870.14,0.0,-0.21442,9e-05,22.20449]
[1777940812054,40.97,79870.46,0.0,-0.21439,9e-05,22.20237]
[1777940812089,40.97,79870.46,0.0,-0.21439,9e-05,22.20237]
[1777940812102,40.97,79870.46,0.0,-0.21439,9e-05,22.20237]
[1777940812119,40.97,79870.46,0.0,-0.21439,9e-05,22.20237]
[1777940812297,40.96,79870.34,0.0,-0.2144,9e-05,22.20287]
[1777940814071,40.96,79870.29,0.0,-0.2144,9e-05,22.20301]
[1777940814101,40.96,79870.29,0.0,-0.2144,9e-05,22.20301]
[1777940814106,40.96,79869.68,0.0,-0.21446,9e-05,22.20628]
[1777940816093,40.96,79869.68,0.0,-0.21445,9e-05,22.20614]
[1777940816116,40.96,79869.68,0.0,-0.21445,9e-05,22.20614]
[1777940816129,40.96,79869.68,0.0,-0.21445,9e-05,22.20614]
[1777940816144,40.96,79869.68,0.0,-0.21445,9e-05,22.20614]
[1777940818116,40.96,79870.07,0.0,-0.21441,9e-05,22.20378]
[1777940818154,40.96,79870.07,0.0,-0.21441,9e-05,22.20378]
[1777940818171,40.96,79870.07,0.0,-0.21441,9e-05,22.20378]
[1777940818185,40.96,79870.07,0.0,-0.21441,9e-05,22.20378]
[1777940820139,40.96,79869.2,0.0,-0.21449,9e-05,22.20817]
[1777940820153,40.96,79869.2,0.0,-0.21449,9e-05,22.20817]
[1777940820166,40.96,79869.2,0.0,-0.21449,9e-05,22.20817]
[1777940820185,40.96,79869.2,0.0,-0.21449,9e-05,22.20817]
[1777940822158,40.96,79870.32,0.0,-0.21438,9e-05,22.20189]
[1777940822183,40.96,79870.32,0.0,-0.21438,9e-05,22.20189]
[1777940822214,40.96,79870.32,0.0,-0.21438,9e-05,22.20189]
[1777940822429,40.96,79870.32,0.0,-0.21438,9e-05,22.20189]
[1777940822531,40.96,79869.94,0.0,-0.21441,9e-05,22.20367]
[1777940823024,40.96,79869.94,0.0,-0.21441,9e-05,22.20367]
[1777940823058,40.96,79869.94,0.0,-0.21441,9e-05,22.20367]
[1777940823243,40.96,79869.94,0.0,-0.21441,9e-05,22.20367]
[1777940823389,40.96,79868.59,0.0,-0.21454,9e-05,22.21077]
[1777940824200,40.96,79868.59,0.0,-0.21454,9e-05,22.21077]
[1777940824227,40.96,79868.59,0.0,-0.21454,9e-05,22.21077]
[1777940824245,40.96,79859.84,0.0,-0.21535,9e-05,22.25746]
[1777940826203,40.96,79859.84,0.0,-0.21535,9e-05,22.25746]
[1777940826224,40.96,79859.84,0.0,-0.21535,9e-05,22.25746]
[1777940826232,40.96,79859.84,0.0,-0.21535,9e-05,22.25746]
[1777940826255,40.96,79859.84,0.0,-0.21535,9e-05,22.25746]
[1777940826885,40.96,79859.58,0.0,-0.21537,9e-05,22.25851]
[1777940827307,40.96,79856.36,0.0,-0.21567,9e-05,22.27553]
[1777940828054,40.96,79856.36,0.0,-0.21567,9e-05,22.27553]
[1777940828240,40.96,79856.36,0.0,-0.21567,9e-05,22.27553]
[1777940828269,40.96,79856.36,0.0,-0.21567,9e-05,22.27553]
[1777940828330,40.96,79856.36,0.0,-0.21567,9e-05,22.27553]
[1777940828639,40.96,79856.36,0.0,-0.21567,9e-05,22.27553]
[1777940828739,40.96,79849.12,0.0,-0.21635,9e-05,22.314]
[1777940829648,40.96,79849.12,0.0,-0.21635,9e-05,22.314]
[1777940829673,40.96,79849.12,0.0,-0.21635,9e-05,22.314]
[1777940829748,40.96,79843.4,0.0,-0.21688,9e-05,22.34442]
[1777940830280,40.96,79843.4,0.0,-0.21688,9e-05,22.34442]
[1777940830302,40.96,79843.4,0.0,-0.21688,9e-05,22.34442]
[1777940830345,40.96,79843.4,0.0,-0.21688,9e-05,22.34442]
[1777940830389,40.96,79843.72,0.0,-0.21685,9e-05,22.34252]
[1777940830890,40.96,79843.72,0.0,-0.21685,9e-05,22.34252]
[1777940832287,40.96,79843.68,0.0,-0.21685,9e-05,22.34255]
[1777940832309,40.96,79843.68,0.0,-0.21685,9e-05,22.34255]
[1777940832404,40.96,79842.83,0.0,-0.21693,9e-05,22.34685]
[1777940834035,40.95,79843.51,0.0,-0.21686,9e-05,22.34299]
[1777940834133,40.95,79843.51,0.0,-0.21686,9e-05,22.34299]
[1777940834297,40.95,79843.51,0.0,-0.21686,9e-05,22.34299]
[1777940834316,40.95,79843.51,0.0,-0.21686,9e-05,22.34299]
[1777940834326,40.95,79843.51,0.0,-0.21686,9e-05,22.34299]
[1777940834343,40.95,79843.51,0.0,-0.21686,9e-05,22.34299]
[1777940835609,40.95,79843.18,0.0,-0.21689,9e-05,22.34452]
[1777940835714,40.95,79843.18,0.0,-0.21689,9e-05,22.34452]
[1777940835751,40.95,79843.18,0.0,-0.21689,9e-05,22.34452]
[1777940835756,40.95,79843.18,0.0,-0.21689,9e-05,22.34452]
[1777940835771,40.95,79841.36,0.0,-0.21706,9e-05,22.35405]
[1777940836349,40.95,79841.36,0.0,-0.21706,9e-05,22.35405]
[1777940836435,40.95,79833.32,0.0,-0.21782,9e-05,22.39726]
[1777940842268,40.96,79832.12,0.0,-0.21797,9e-05,22.40552]
[1777940844350,40.96,79832.24,0.0,-0.21796,9e-05,22.40519]
[1777940844396,40.96,79832.24,0.0,-0.21796,9e-05,22.40519]
[1777940844415,40.96,79832.24,0.0,-0.21796,9e-05,22.40519]
[1777940844459,40.96,79832.24,0.0,-0.21796,9e-05,22.40519]
[1777940844756,40.96,79835.21,0.0,-0.21768,9e-05,22.38968]
[1777940846445,40.96,79842.35,0.0,-0.21701,9e-05,22.35155]
[1777940846484,40.96,79842.35,0.0,-0.21701,9e-05,22.35155]
[1777940846532,40.96,79842.35,0.0,-0.21701,9e-05,22.35155]
[1777940846585,40.96,79843.32,0.0,-0.21692,9e-05,22.3463]
[1777940847119,40.96,79843.32,0.0,-0.21692,9e-05,22.3463]
[1777940850273,40.96,79849.14,0.0,-0.21637,9e-05,22.31521]
[1777940850490,40.96,79849.14,0.0,-0.21637,9e-05,22.31521]
[1777940850508,40.96,79849.14,0.0,-0.21637,9e-05,22.31521]
[1777940850573,40.96,79852.46,0.0,-0.21606,9e-05,22.29748]
[1777940852493,40.96,79852.46,0.0,-0.21603,9e-05,22.29377]
[1777940852527,40.96,79852.46,0.0,-0.21603,9e-05,22.29377]
[1777940852811,40.96,79857.86,0.0,-0.21553,9e-05,22.26494]
[1777940853164,40.96,79857.86,0.0,-0.21553,9e-05,22.26494]
[1777940853183,40.96,79857.86,0.0,-0.21553,9e-05,22.26494]
[1777940853197,40.96,79857.86,0.0,-0.21553,9e-05,22.26494]
[1777940853210,40.96,79857.86,0.0,-0.21553,9e-05,22.26494]
[1777940854502,40.96,79858.61,0.0,-0.21546,9e-05,22.26098]
[1777940854539,40.96,79858.61,0.0,-0.21546,9e-05,22.26098]
[1777940854569,40.96,79858.61,0.0,-0.21546,9e-05,22.26098]
[1777940854603,40.96,79858.64,0.0,-0.21545,9e-05,22.26061]
[1777940856528,40.96,79858.75,0.0,-0.21544,9e-05,22.25982]
[1777940856567,40.96,79858.75,0.0,-0.21544,9e-05,22.25982]
[1777940856799,40.96,79858.88,0.0,-0.21542,9e-05,22.25893]
[1777940858551,40.96,79858.88,0.0,-0.21542,9e-05,22.25873]
[1777940858563,40.96,79858.88,0.0,-0.21542,9e-05,22.25873]
[1777940858574,40.96,79858.88,0.0,-0.21542,9e-05,22.25873]
[1777940858593,40.96,79858.88,0.0,-0.21542,9e-05,22.25873]
[1777940860569,40.96,79858.99,0.0,-0.2154,9e-05,22.25774]
[1777940860591,40.96,79858.99,0.0,-0.2154,9e-05,22.25774]
[1777940860607,40.96,79858.99,0.0,-0.2154,9e-05,22.25774]
[1777940860621,40.96,79858.99,0.0,-0.2154,9e-05,22.25774]
[1777940862593,40.96,79859.19,0.0,-0.21538,9e-05,22.25628]
[1777940862628,40.96,79859.19,0.0,-0.21538,9e-05,22.25628]
[1777940862646,40.96,79859.19,0.0,-0.21538,9e-05,22.25628]
[1777940862659,40.96,79859.19,0.0,-0.21538,9e-05,22.25628]
[1777940864618,40.96,79860.8,0.0,-0.21522,9e-05,22.24729]
[1777940864630,40.96,79860.8,0.0,-0.21522,9e-05,22.24729]
[1777940864642,40.96,79860.8,0.0,-0.21522,9e-05,22.24729]
[1777940864660,40.96,79860.8,0.0,-0.21522,9e-05,22.24729]
[1777940866632,40.95,79861.51,0.0,-0.21514,9e-05,22.24312]
[1777940866654,40.95,79861.51,0.0,-0.21514,9e-05,22.24312]
[1777940866672,40.95,79861.51,0.0,-0.21514,9e-05,22.24312]
[1777940866687,40.95,79861.51,0.0,-0.21514,9e-05,22.24312]
[1777940868656,40.95,79863.78,0.0,-0.21493,9e-05,22.23062]
[1777940868691,40.95,79863.78,0.0,-0.21493,9e-05,22.23062]
[1777940868702,40.95,79863.78,0.0,-0.21493,9e-05,22.23062]
[1777940868723,40.95,79863.78,0.0,-0.21493,9e-05,22.23062]
[1777940870674,40.95,79864.14,0.0,-0.21489,9e-05,22.22836]
[1777940870698,40.95,79864.14,0.0,-0.21489,9e-05,22.22836]
[1777940870713,40.95,79864.14,0.0,-0.21489,9e-05,22.22836]
[1777940870730,40.95,79864.14,0.0,-0.21489,9e-05,22.22836]
[1777940872700,40.95,79863.92,0.0,-0.2149,9e-05,22.22922]
[1777940872713,40.95,79863.92,0.0,-0.2149,9e-05,22.22922]
[1777940872728,40.95,79863.92,0.0,-0.2149,9e-05,22.22922]
[1777940872742,40.95,79863.92,0.0,-0.2149,9e-05,22.22922]
[1777940874719,40.95,79864.21,0.0,-0.21487,9e-05,22.22734]
[1777940874747,40.95,79864.21,0.0,-0.21487,9e-05,22.22734]
[1777940874777,40.95,79864.21,0.0,-0.21487,9e-05,22.22734]
[1777940874820,40.95,79863.34,0.0,-0.21495,9e-05,22.23183]
[1777940876738,40.95,79863.35,0.0,-0.21494,9e-05,22.23162]
[1777940876766,40.95,79863.35,0.0,-0.21494,9e-05,22.23162]
[1777940876839,40.95,79863.22,0.0,-0.21495,9e-05,22.23215]
[1777940878761,40.95,79863.22,0.0,-0.21495,9e-05,22.23199]
[1777940878830,40.95,79863.22,0.0,-0.21495,9e-05,22.23199]
[1777940878847,40.95,79863.22,0.0,-0.21495,9e-05,22.23199]
[1777940878867,40.95,79863.22,0.0,-0.21495,9e-05,22.23199]
[1777940880780,40.95,79862.54,0.0,-0.21501,9e-05,22.23529]
[1777940880801,40.95,79862.54,0.0,-0.21501,9e-05,22.23529]
[1777940880813,40.95,79862.54,0.0,-0.21501,9e-05,22.23529]
[1777940880829,40.95,79862.54,0.0,-0.21501,9e-05,22.23529]
[1777940882805,40.95,79860.93,0.0,-0.21516,9e-05,22.2437]
[1777940882837,40.95,79860.93,0.0,-0.21516,9e-05,22.2437]
[1777940882851,40.95,79860.93,0.0,-0.21516,9e-05,22.2437]
[1777940882869,40.95,79860.93,0.0,-0.21516,9e-05,22.2437]
[1777940884820,40.95,79860.77,0.0,-0.21517,9e-05,22.24447]
[1777940884833,40.95,79860.77,0.0,-0.21517,9e-05,22.24447]
[1777940884846,40.95,79860.77,0.0,-0.21517,9e-05,22.24447]
[1777940884863,40.95,79860.77,0.0,-0.21517,9e-05,22.24447]
[1777940886849,40.95,79860.24,0.0,-0.21522,9e-05,22.24721]
[1777940886873,40.95,79860.24,0.0,-0.21522,9e-05,22.24721]
[1777940886890,40.95,79860.63,0.0,-0.21518,9e-05,22.24507]
[1777940886906,40.95,79860.63,0.0,-0.21518,9e-05,22.24507]
[1777940888868,40.95,79860.66,0.0,-0.21518,9e-05,22.24491]
[1777940888883,40.95,79860.66,0.0,-0.21518,9e-05,22.24491]
[1777940888899,40.95,79860.66,0.0,-0.21518,9e-05,22.24491]
[1777940888937,40.95,79860.66,0.0,-0.21518,9e-05,22.24491]
[1777940890884,40.95,79860.69,0.0,-0.21517,9e-05,22.24465]
[1777940890910,40.95,79860.73,0.0,-0.21517,9e-05,22.24434]
[1777940890918,40.95,79860.73,0.0,-0.21517,9e-05,22.24434]
[1777940890940,40.95,79860.73,0.0,-0.21517,9e-05,22.24434]
[1777940892907,40.94,79860.75,0.0,-0.21517,9e-05,22.24414]
[1777940892922,40.94,79860.75,0.0,-0.21517,9e-05,22.24414]
[1777940892936,40.94,79860.75,0.0,-0.21517,9e-05,22.24414]
[1777940892955,40.94,79860.75,0.0,-0.21517,9e-05,22.24414]
[1777940894926,40.94,79860.97,0.0,-0.21514,9e-05,22.24287]
[1777940894959,40.94,79860.97,0.0,-0.21514,9e-05,22.24287]
[1777940894971,40.94,79860.97,0.0,-0.21514,9e-05,22.24287]
[1777940894990,40.94,79860.97,0.0,-0.21514,9e-05,22.24287]
[1777940896952,40.94,79860.54,0.0,-0.21518,9e-05,22.24508]
[1777940896963,40.94,79860.54,0.0,-0.21518,9e-05,22.24508]
[1777940896978,40.94,79860.54,0.0,-0.21518,9e-05,22.24508]
[1777940896994,40.94,79860.54,0.0,-0.21518,9e-05,22.24508]
[1777940898976,40.94,79861.03,0.0,-0.21513,9e-05,22.24236]
[1777940899012,40.94,79861.03,0.0,-0.21513,9e-05,22.24236]
[1777940899029,40.94,79861.03,0.0,-0.21513,9e-05,22.24236]
[1777940899043,40.94,79861.03,0.0,-0.21513,9e-05,22.24236]
[1777940901001,40.94,79859.79,0.0,-0.21525,9e-05,22.24891]
[1777940901022,40.94,79859.79,0.0,-0.21525,9e-05,22.24891]
[1777940901035,40.94,79859.79,0.0,-0.21525,9e-05,22.24891]
[1777940901054,40.94,79859.79,0.0,-0.21525,9e-05,22.24891]
[1777940902450,40.94,79857.78,0.0,-0.21544,9e-05,22.25961]
[1777940902465,40.94,79857.78,0.0,-0.21544,9e-05,22.25961]
[1777940902501,40.94,79857.78,0.0,-0.21544,9e-05,22.25961]
[1777940902753,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940903016,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940903022,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940903042,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940903745,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940903758,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940903762,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940903792,40.94,79857.08,0.0,-0.2155,9e-05,22.26331]
[1777940905048,40.94,79857.13,0.0,-0.2155,9e-05,22.2629]
[1777940905057,40.94,79857.13,0.0,-0.2155,9e-05,22.2629]
[1777940905089,40.94,79857.13,0.0,-0.2155,9e-05,22.2629]
[1777940905709,40.94,79856.85,0.0,-0.21552,9e-05,22.26433]
[1777940907066,40.94,79856.77,0.0,-0.21553,9e-05,22.26469]
[1777940907098,40.94,79856.77,0.0,-0.21553,9e-05,22.26469]
[1777940907116,40.94,79856.77,0.0,-0.21553,9e-05,22.26469]
[1777940907129,40.94,79856.77,0.0,-0.21553,9e-05,22.26469]
[1777940909092,40.94,79856.49,0.0,-0.21555,9e-05,22.26605]
[1777940909107,40.94,79856.49,0.0,-0.21555,9e-05,22.26605]
[1777940909125,40.94,79856.49,0.0,-0.21555,9e-05,22.26605]
[1777940909139,40.94,79856.49,0.0,-0.21555,9e-05,22.26605]
[1777940911128,40.94,79856.23,0.0,-0.21557,9e-05,22.2673]
[1777940911152,40.94,79856.23,0.0,-0.21557,9e-05,22.2673]
[1777940911167,40.94,79856.23,0.0,-0.21557,9e-05,22.2673]
[1777940911183,40.94,79856.23,0.0,-0.21557,9e-05,22.2673]
[1777940913143,40.94,79856.21,0.0,-0.21555,9e-05,22.26362]
[1777940913168,40.94,79856.21,0.0,-0.21555,9e-05,22.26362]
[1777940913186,40.94,79856.21,0.0,-0.21555,9e-05,22.26362]
[1777940913202,40.94,79856.21,0.0,-0.21555,9e-05,22.26362]
[1777940915150,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940915168,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940915180,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940915204,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940917183,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940917205,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940917221,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940917240,40.94,79856.21,0.0,-0.21555,9e-05,22.26341]
[1777940919196,40.94,79856.21,0.0,-0.21554,9e-05,22.2632]
[1777940919231,40.94,79856.21,0.0,-0.21554,9e-05,22.2632]
[1777940919247,40.94,79856.21,0.0,-0.21554,9e-05,22.2632]
[1777940919267,40.94,79856.21,0.0,-0.21554,9e-05,22.2632]
[1777940920185,40.94,79856.21,0.0,-0.21554,9e-05,22.26307]
[1777940920814,40.94,79856.41,0.0,-0.21552,9e-05,22.26193]
[1777940926301,40.94,79851.24,0.0,-0.21601,9e-05,22.28958]
[1777940926513,40.94,79851.24,0.0,-0.21601,9e-05,22.28958]
[1777940926860,40.94,79851.23,0.0,-0.21601,9e-05,22.2896]
[1777940927192,40.94,79851.23,0.0,-0.21601,9e-05,22.2896]
[1777940927207,40.94,79851.23,0.0,-0.21601,9e-05,22.2896]
[1777940927865,40.94,79850.14,0.0,-0.21611,9e-05,22.29541]
[1777940928882,40.94,79850.14,0.0,-0.21611,9e-05,22.29541]
[1777940928931,40.94,79850.14,0.0,-0.21611,9e-05,22.29541]
[1777940928981,40.94,79848.96,0.0,-0.21622,9e-05,22.3017]
[1777940929329,40.94,79848.96,0.0,-0.21622,9e-05,22.3017]
[1777940929346,40.94,79848.96,0.0,-0.21622,9e-05,22.3017]
[1777940929878,40.94,79847.33,0.0,-0.21638,9e-05,22.31075]
[1777940931300,40.94,79842.69,0.0,-0.21682,9e-05,22.33585]
[1777940931325,40.94,79842.69,0.0,-0.21682,9e-05,22.33585]
[1777940931361,40.94,79842.69,0.0,-0.21682,9e-05,22.33585]
[1777940931892,40.94,79843.26,0.0,-0.21677,9e-05,22.33313]
[1777940933342,40.94,79843.07,0.0,-0.2168,9e-05,22.33443]
[1777940933358,40.94,79843.07,0.0,-0.2168,9e-05,22.33443]
[1777940933906,40.94,79842.91,0.0,-0.21682,9e-05,22.33558]
[1777940935375,40.95,79842.53,0.0,-0.21686,9e-05,22.3379]
[1777940935409,40.95,79842.53,0.0,-0.21686,9e-05,22.3379]
[1777940935424,40.95,79842.53,0.0,-0.21686,9e-05,22.3379]
[1777940935439,40.95,79842.53,0.0,-0.21686,9e-05,22.3379]
[1777940935921,40.95,79842.42,0.0,-0.21687,9e-05,22.33877]
[1777940937391,40.95,79842.48,0.0,-0.21687,9e-05,22.33874]
[1777940937427,40.95,79842.48,0.0,-0.21687,9e-05,22.33874]
[1777940937482,40.95,79842.41,0.0,-0.21688,9e-05,22.3394]
[1777940939410,40.95,79842.4,0.0,-0.21689,9e-05,22.33974]
[1777940939444,40.95,79842.4,0.0,-0.21689,9e-05,22.33974]
[1777940939456,40.95,79842.4,0.0,-0.21689,9e-05,22.33974]
[1777940939473,40.95,79842.4,0.0,-0.21689,9e-05,22.33974]
[1777940939500,40.95,79842.79,0.0,-0.21686,9e-05,22.33794]
[1777940941433,40.95,79842.79,0.0,-0.21686,9e-05,22.33794]
[1777940941463,40.95,79842.79,0.0,-0.21686,9e-05,22.33794]
[1777940941473,40.95,79842.45,0.0,-0.2169,9e-05,22.34033]
[1777940943444,40.95,79842.45,0.0,-0.2169,9e-05,22.34033]
[1777940943464,40.95,79842.45,0.0,-0.2169,9e-05,22.34033]
[1777940943482,40.95,79842.45,0.0,-0.2169,9e-05,22.34033]
[1777940943494,40.95,79842.45,0.0,-0.2169,9e-05,22.34033]
[1777940943581,40.95,79842.42,0.0,-0.21691,9e-05,22.34106]
[1777940945462,40.95,79841.67,0.0,-0.21699,9e-05,22.34534]
[1777940945485,40.95,79841.67,0.0,-0.21699,9e-05,22.34534]
[1777940945559,40.96,79842.54,0.0,-0.21691,9e-05,22.34098]
[1777940947484,40.96,79842.54,0.0,-0.21691,9e-05,22.34098]
[1777940947515,40.96,79842.54,0.0,-0.21691,9e-05,22.34098]
[1777940947529,40.96,79842.54,0.0,-0.21691,9e-05,22.34098]
[1777940947545,40.96,79842.54,0.0,-0.21691,9e-05,22.34098]
[1777940947548,40.96,79842.13,0.0,-0.21696,9e-05,22.34372]
[1777940949498,40.96,79842.13,0.0,-0.21696,9e-05,22.34372]
[1777940949516,40.96,79842.13,0.0,-0.21696,9e-05,22.34372]
[1777940949598,40.96,79842.36,0.0,-0.21695,9e-05,22.34305]
[1777940951520,40.96,79842.25,0.0,-0.21696,9e-05,22.34364]
[1777940951549,40.96,79842.25,0.0,-0.21696,9e-05,22.34364]
[1777940951560,40.96,79842.25,0.0,-0.21696,9e-05,22.34364]
[1777940951579,40.96,79842.25,0.0,-0.21696,9e-05,22.34364]
[1777940951858,40.96,79841.85,0.0,-0.217,9e-05,22.34632]
[1777940953545,40.96,79841.81,0.0,-0.21701,9e-05,22.34654]
[1777940953592,40.96,79842.52,0.0,-0.21695,9e-05,22.3433]
[1777940958911,40.96,79842.47,0.0,-0.21696,9e-05,22.34414]
[1777940959610,40.96,79841.51,0.0,-0.21706,9e-05,22.34945]
[1777940959626,40.96,79841.51,0.0,-0.21706,9e-05,22.34945]
[1777940959647,40.96,79841.51,0.0,-0.21706,9e-05,22.34945]
[1777940959686,40.96,79841.51,0.0,-0.21706,9e-05,22.34945]
[1777940959787,40.97,79841.92,0.0,-0.21702,9e-05,22.34764]
[1777940961627,40.97,79841.92,0.0,-0.21702,9e-05,22.34764]
[1777940961660,40.97,79841.92,0.0,-0.21702,9e-05,22.34764]
[1777940961703,40.97,79842.17,0.0,-0.21701,9e-05,22.34668]
[1777940963655,40.97,79842.17,0.0,-0.21701,9e-05,22.34668]
[1777940963750,40.97,79842.21,0.0,-0.21701,9e-05,22.34684]
[1777940965141,40.97,79842.3,0.0,-0.217,9e-05,22.34655]
[1777940965678,40.97,79842.3,0.0,-0.217,9e-05,22.34655]
[1777940965712,40.97,79842.3,0.0,-0.217,9e-05,22.34655]
[1777940965728,40.97,79842.3,0.0,-0.217,9e-05,22.34655]
[1777940965742,40.97,79842.3,0.0,-0.217,9e-05,22.34655]
[1777940965771,40.97,79842.13,0.0,-0.21702,9e-05,22.34765]
[1777940967701,40.97,79842.13,0.0,-0.21702,9e-05,22.34765]
[1777940967727,40.97,79842.13,0.0,-0.21702,9e-05,22.34765]
[1777940967793,40.97,79840.05,0.0,-0.21723,9e-05,22.3591]
[1777940969717,40.97,79838.85,0.0,-0.21734,9e-05,22.36568]
[1777940969811,40.97,79838.72,0.0,-0.21736,9e-05,22.36654]
[1777940974924,40.97,79838.76,0.0,-0.21734,9e-05,22.36312]
[1777940975783,40.97,79837.45,0.0,-0.21747,9e-05,22.37043]
[1777940975822,40.97,79837.45,0.0,-0.21747,9e-05,22.37043]
[1777940975832,40.98,79834.67,0.0,-0.21774,9e-05,22.38549]
[1777940977804,40.98,79834.67,0.0,-0.21774,9e-05,22.38549]
[1777940977826,40.98,79834.67,0.0,-0.21774,9e-05,22.38549]
[1777940977917,40.98,79833.02,0.0,-0.2179,9e-05,22.39491]
[1777940979824,40.98,79833.02,0.0,-0.2179,9e-05,22.39491]
[1777940979862,40.98,79833.02,0.0,-0.2179,9e-05,22.39491]
[1777940979892,40.98,79833.02,0.0,-0.2179,9e-05,22.39491]
[1777940979921,40.98,79833.02,0.0,-0.2179,9e-05,22.39491]
[1777940981845,40.98,79832.11,0.0,-0.218,9e-05,22.40067]
[1777940981865,40.98,79832.11,0.0,-0.218,9e-05,22.40067]
[1777940981877,40.98,79832.11,0.0,-0.218,9e-05,22.40067]
[1777940981895,40.98,79832.11,0.0,-0.218,9e-05,22.40067]
[1777940983868,40.98,79832.05,0.0,-0.21801,9e-05,22.40129]
[1777940983902,40.98,79832.05,0.0,-0.21801,9e-05,22.40129]
[1777940983918,40.98,79832.05,0.0,-0.21801,9e-05,22.40129]
[1777940983934,40.98,79832.05,0.0,-0.21801,9e-05,22.40129]
[1777940983913,40.98,79831.69,0.0,-0.21806,9e-05,22.40379]
[1777940984830,40.98,79831.6,0.0,-0.21807,9e-05,22.40457]
[1777940985888,40.98,79831.6,0.0,-0.21807,9e-05,22.40457]
[1777940985911,40.98,79831.6,0.0,-0.21807,9e-05,22.40457]
[1777940985923,40.98,79831.6,0.0,-0.21807,9e-05,22.40457]
[1777940985941,40.98,79831.6,0.0,-0.21807,9e-05,22.40457]
[1777940985919,40.98,79831.6,0.0,-0.21808,9e-05,22.40486]
[1777940986272,40.98,79831.38,0.0,-0.2181,9e-05,22.40603]
[1777940987913,40.98,79831.38,0.0,-0.2181,9e-05,22.40603]
[1777940987937,40.98,79831.38,0.0,-0.2181,9e-05,22.40603]
[1777940987951,40.98,79831.38,0.0,-0.2181,9e-05,22.40603]
[1777940987968,40.98,79831.38,0.0,-0.2181,9e-05,22.40603]
[1777940989937,40.99,79831.21,0.0,-0.21812,9e-05,22.40752]
[1777940989967,40.99,79831.21,0.0,-0.21812,9e-05,22.40752]
[1777940989979,40.99,79831.21,0.0,-0.21812,9e-05,22.40752]
[1777940989998,40.99,79831.36,0.0,-0.21812,9e-05,22.40729]
[1777940991960,40.99,79831.36,0.0,-0.21812,9e-05,22.40729]
[1777940991983,40.99,79831.36,0.0,-0.21812,9e-05,22.40729]
[1777940991998,40.99,79831.34,0.0,-0.21813,9e-05,22.40769]
[1777940992015,40.99,79831.34,0.0,-0.21813,9e-05,22.40769]
[1777940993107,40.99,79830.99,0.0,-0.21816,9e-05,22.40983]
[1777940993976,40.99,79830.99,0.0,-0.21816,9e-05,22.40983]
[1777940994013,40.99,79831.46,0.0,-0.21812,9e-05,22.40762]
[1777940994029,40.99,79831.46,0.0,-0.21812,9e-05,22.40762]
[1777940994046,40.99,79831.46,0.0,-0.21812,9e-05,22.40762]
[1777940996004,40.99,79830.15,0.0,-0.21826,9e-05,22.41515]
[1777940996026,40.99,79830.15,0.0,-0.21826,9e-05,22.41515]
[1777940996039,40.99,79830.15,0.0,-0.21826,9e-05,22.41515]
[1777940996056,40.99,79830.15,0.0,-0.21826,9e-05,22.41515]
[1777940998023,40.99,79829.33,0.0,-0.21834,9e-05,22.42007]
[1777940998041,40.99,79829.33,0.0,-0.21834,9e-05,22.42007]
[1777940998054,40.99,79829.33,0.0,-0.21834,9e-05,22.42007]
[1777940998072,40.99,79829.33,0.0,-0.21834,9e-05,22.42007]
[1777940999706,41.0,79829.35,0.0,-0.21835,9e-05,22.4205]
[1777941000045,41.0,79829.46,0.0,-0.21835,9e-05,22.42019]
[1777941000078,41.0,79829.46,0.0,-0.21835,9e-05,22.42019]
[1777941000094,41.0,79829.46,0.0,-0.21835,9e-05,22.42019]
[1777941000110,41.0,79829.46,0.0,-0.21835,9e-05,22.42019]
[1777941000332,41.0,79829.46,0.0,-0.21835,9e-05,22.42019]
[1777941002069,41.0,79829.33,0.0,-0.21837,9e-05,22.42142]
[1777941002095,41.0,79829.33,0.0,-0.21837,9e-05,22.42142]
[1777941002107,41.0,79829.33,0.0,-0.21837,9e-05,22.42142]
[1777941002127,41.0,79829.33,0.0,-0.21837,9e-05,22.42142]
[1777941004097,41.0,79829.43,0.0,-0.21836,9e-05,22.42115]
[1777941004112,41.0,79829.43,0.0,-0.21836,9e-05,22.42115]
[1777941004127,41.0,79829.43,0.0,-0.21836,9e-05,22.42115]
[1777941004143,41.0,79829.43,0.0,-0.21836,9e-05,22.42115]
[1777941006116,41.0,79829.18,0.0,-0.21839,9e-05,22.42302]
[1777941006129,41.0,79829.18,0.0,-0.21839,9e-05,22.42302]
[1777941006135,41.0,79829.18,0.0,-0.21839,9e-05,22.42302]
[1777941006160,41.0,79829.18,0.0,-0.21839,9e-05,22.42302]
[1777941006334,41.0,79829.18,0.0,-0.21839,9e-05,22.42302]
[1777941007054,41.0,79829.37,0.0,-0.21839,9e-05,22.42254]
[1777941007815,41.0,79829.37,0.0,-0.21839,9e-05,22.42254]
[1777941007973,41.0,79829.37,0.0,-0.21839,9e-05,22.42254]
[1777941008428,41.0,79830.89,0.0,-0.21825,9e-05,22.41473]
[1777941009737,41.0,79830.89,0.0,-0.21825,9e-05,22.41473]
[1777941009811,41.0,79830.89,0.0,-0.21825,9e-05,22.41473]
[1777941009873,41.0,79830.89,0.0,-0.21825,9e-05,22.41473]
[1777941009897,41.0,79830.89,0.0,-0.21825,9e-05,22.41473]
[1777941009964,41.0,79830.89,0.0,-0.21825,9e-05,22.41473]
[1777941009930,41.0,79848.52,0.0,-0.21657,9e-05,22.32023]
[1777941010170,41.0,79848.52,0.0,-0.21657,9e-05,22.32023]
[1777941010218,41.0,79848.52,0.0,-0.21657,9e-05,22.32023]
[1777941010444,41.0,79848.98,0.0,-0.21653,9e-05,22.31778]
[1777941012198,41.0,79856.14,0.0,-0.21585,9e-05,22.27897]
[1777941012231,41.0,79856.14,0.0,-0.21585,9e-05,22.27897]
[1777941012243,41.0,79856.14,0.0,-0.21585,9e-05,22.27897]
[1777941012263,41.0,79856.14,0.0,-0.21585,9e-05,22.27897]
[1777941014222,41.0,79856.29,0.0,-0.21583,9e-05,22.27793]
[1777941014254,41.0,79856.29,0.0,-0.21583,9e-05,22.27793]
[1777941014267,41.0,79856.29,0.0,-0.21583,9e-05,22.27793]
[1777941014283,41.0,79856.29,0.0,-0.21583,9e-05,22.27793]
[1777941016248,41.0,79857.25,0.0,-0.21573,9e-05,22.2721]
[1777941016265,41.0,79857.25,0.0,-0.21573,9e-05,22.2721]
[1777941016277,41.0,79857.25,0.0,-0.21573,9e-05,22.2721]
[1777941016300,41.0,79857.25,0.0,-0.21573,9e-05,22.2721]
[1777941018266,41.0,79856.3,0.0,-0.21581,9e-05,22.27672]
[1777941018282,41.0,79856.3,0.0,-0.21581,9e-05,22.27672]
[1777941018294,41.0,79856.3,0.0,-0.21581,9e-05,22.27672]
[1777941018313,41.0,79856.3,0.0,-0.21581,9e-05,22.27672]
[1777941020324,40.99,79856.48,0.0,-0.21578,9e-05,22.27529]
[1777941020336,40.99,79856.48,0.0,-0.21578,9e-05,22.27529]
[1777941020360,40.99,79856.48,0.0,-0.21578,9e-05,22.27529]
[1777941020377,40.99,79856.48,0.0,-0.21578,9e-05,22.27529]
[1777941020429,40.99,79856.48,0.0,-0.21578,9e-05,22.27529]
[1777941021529,40.99,79857.32,0.0,-0.2157,9e-05,22.27058]
[1777941021540,40.99,79857.32,0.0,-0.2157,9e-05,22.27058]
[1777941021564,40.99,79857.32,0.0,-0.2157,9e-05,22.27058]
[1777941021665,40.99,79861.65,0.0,-0.21529,9e-05,22.24722]
[1777941022319,40.99,79861.65,0.0,-0.21529,9e-05,22.24722]
[1777941022526,40.99,79861.9,0.0,-0.21526,9e-05,22.24567]
[1777941025294,40.99,79866.38,0.0,-0.21484,9e-05,22.22134]
[1777941026375,40.99,79866.36,0.0,-0.21484,9e-05,22.22128]
[1777941026393,40.99,79866.36,0.0,-0.21484,9e-05,22.22128]
[1777941026404,40.99,79866.36,0.0,-0.21484,9e-05,22.22128]
[1777941026423,40.99,79866.36,0.0,-0.21484,9e-05,22.22128]
[1777941028264,40.99,79866.19,0.0,-0.21485,9e-05,22.22186]
[1777941028278,40.99,79866.19,0.0,-0.21485,9e-05,22.22186]
[1777941028479,40.99,79866.19,0.0,-0.21485,9e-05,22.22186]
[1777941034610,40.99,79873.45,0.0,-0.21413,9e-05,22.17827]
[1777941039857,40.98,79874.27,0.0,-0.21404,9e-05,22.17343]
[1777941045904,40.98,79874.76,0.0,-0.21399,9e-05,22.17014]
[1777941051730,40.98,79875.07,0.0,-0.21395,9e-05,22.16775]
[1777941055646,40.98,79876.19,0.0,-0.21384,9e-05,22.16143]
[1777941056720,40.98,79875.8,0.0,-0.21387,9e-05,22.16344]
[1777941056742,40.98,79875.8,0.0,-0.21387,9e-05,22.16344]
[1777941056758,40.98,79875.8,0.0,-0.21387,9e-05,22.16344]
[1777941056773,40.98,79875.8,0.0,-0.21387,9e-05,22.16344]
[1777941056811,40.98,79875.42,0.0,-0.2139,9e-05,22.16538]
[1777941058742,40.98,79875.42,0.0,-0.2139,9e-05,22.16538]
[1777941058832,40.98,79875.42,0.0,-0.2139,9e-05,22.16518]
[1777941062092,40.98,79876.06,0.0,-0.21384,9e-05,22.16145]
[1777941062775,40.98,79876.06,0.0,-0.21384,9e-05,22.16145]
[1777941062801,40.98,79876.06,0.0,-0.21384,9e-05,22.16145]
[1777941062831,40.98,79876.06,0.0,-0.21384,9e-05,22.16145]
[1777941062875,40.98,79875.53,0.0,-0.21388,9e-05,22.1642]
[1777941064808,40.98,79875.14,0.0,-0.21392,9e-05,22.16619]
[1777941064819,40.98,79875.14,0.0,-0.21392,9e-05,22.16619]
[1777941064902,40.98,79868.81,0.0,-0.21451,9e-05,22.20001]
[1777941066519,40.98,79868.81,0.0,-0.21451,9e-05,22.19988]
[1777941066600,40.98,79868.81,0.0,-0.21451,9e-05,22.19988]
[1777941066607,40.98,79868.81,0.0,-0.21451,9e-05,22.19988]
[1777941066668,40.98,79868.81,0.0,-0.21451,9e-05,22.19988]
[1777941066883,40.98,79868.81,0.0,-0.21451,9e-05,22.19988]
[1777941066913,40.98,79868.81,0.0,-0.21451,9e-05,22.19988]
[1777941066986,40.98,79862.86,0.0,-0.21506,9e-05,22.2316]
[1777941068852,40.98,79862.55,0.0,-0.21509,9e-05,22.23312]
[1777941068874,40.98,79862.55,0.0,-0.21509,9e-05,22.23312]
[1777941068947,40.97,79859.47,0.0,-0.21538,9e-05,22.24945]
[1777941069567,40.97,79859.47,0.0,-0.21538,9e-05,22.24945]
[1777941069581,40.97,79859.47,0.0,-0.21538,9e-05,22.24945]
[1777941069618,40.97,79859.47,0.0,-0.21538,9e-05,22.24945]
[1777941069649,40.97,79859.47,0.0,-0.21538,9e-05,22.24945]
[1777941069857,40.97,79859.47,0.0,-0.21537,9e-05,22.24927]
[1777941070874,40.97,79859.47,0.0,-0.21537,9e-05,22.24927]
[1777941070908,40.97,79859.47,0.0,-0.21537,9e-05,22.24927]
[1777941070967,40.97,79859.46,0.0,-0.21537,9e-05,22.24913]
[1777941071639,40.97,79859.46,0.0,-0.21537,9e-05,22.24913]
[1777941071654,40.97,79859.46,0.0,-0.21537,9e-05,22.24913]
[1777941071673,40.97,79859.46,0.0,-0.21537,9e-05,22.24913]
[1777941071701,40.97,79859.46,0.0,-0.21537,9e-05,22.24913]
[1777941072045,40.97,79859.48,0.0,-0.21537,9e-05,22.24882]
[1777941072311,40.97,79859.48,0.0,-0.21537,9e-05,22.24882]
[1777941072898,40.97,79859.48,0.0,-0.21537,9e-05,22.24882]
[1777941072915,40.97,79859.48,0.0,-0.21537,9e-05,22.24882]
[1777941072953,40.97,79859.24,0.0,-0.21539,9e-05,22.24991]
[1777941074915,40.97,79859.35,0.0,-0.21537,9e-05,22.24912]
[1777941074943,40.97,79859.35,0.0,-0.21537,9e-05,22.24912]
[1777941074972,40.97,79859.35,0.0,-0.21537,9e-05,22.24912]
[1777941074983,40.97,79858.95,0.0,-0.21541,9e-05,22.25107]
[1777941076948,40.97,79858.92,0.0,-0.21541,9e-05,22.25103]
[1777941076975,40.97,79858.92,0.0,-0.21541,9e-05,22.25103]
[1777941077010,40.97,79862.53,0.0,-0.21506,9e-05,22.23153]
[1777941078970,40.97,79862.62,0.0,-0.21505,9e-05,22.23085]
[1777941079002,40.97,79862.62,0.0,-0.21505,9e-05,22.23085]
[1777941079019,40.97,79862.62,0.0,-0.21505,9e-05,22.23085]
[1777941079035,40.97,79862.62,0.0,-0.21505,9e-05,22.23085]
[1777941079927,40.97,79869.21,0.0,-0.21443,9e-05,22.19521]
[1777941080991,40.97,79869.21,0.0,-0.21443,9e-05,22.19521]
[1777941081016,40.97,79869.21,0.0,-0.21443,9e-05,22.19521]
[1777941081031,40.97,79870.31,0.0,-0.21432,9e-05,22.18917]
[1777941083021,40.97,79870.31,0.0,-0.21432,9e-05,22.18904]
[1777941083048,40.97,79870.31,0.0,-0.21432,9e-05,22.18904]
[1777941083078,40.97,79870.31,0.0,-0.21432,9e-05,22.18904]
[1777941083052,40.97,79870.25,0.0,-0.21432,9e-05,22.18924]
[1777941085040,40.97,79870.25,0.0,-0.21432,9e-05,22.18911]
[1777941085078,40.97,79870.25,0.0,-0.21432,9e-05,22.18911]
[1777941085088,40.97,79869.97,0.0,-0.21435,9e-05,22.19049]
[1777941087062,40.97,79870.0,0.0,-0.21434,9e-05,22.19021]
[1777941087081,40.97,79870.21,0.0,-0.21432,9e-05,22.18896]
[1777941093020,40.96,79869.9,0.0,-0.21431,9e-05,22.18616]
[1777941096967,40.96,79870.77,0.0,-0.21423,9e-05,22.18114]
[1777941097007,40.96,79870.77,0.0,-0.21423,9e-05,22.18114]
[1777941097043,40.96,79870.77,0.0,-0.21423,9e-05,22.18114]
[1777941097079,40.96,79870.77,0.0,-0.21423,9e-05,22.18114]
[1777941097050,40.96,79870.76,0.0,-0.21423,9e-05,22.18108]
[1777941097213,40.96,79870.76,0.0,-0.21423,9e-05,22.18108]
[1777941097230,40.96,79870.76,0.0,-0.21423,9e-05,22.18108]
[1777941097322,40.96,79870.76,0.0,-0.21423,9e-05,22.18108]
[1777941097823,40.96,79870.76,0.0,-0.21423,9e-05,22.18108]
[1777941097868,40.96,79870.76,0.0,-0.21423,9e-05,22.18108]
[1777941098055,40.96,79874.29,0.0,-0.21389,9e-05,22.16187]
[1777941099062,40.96,79887.9,0.0,-0.21262,9e-05,22.0885]
[1777941101284,40.96,79892.6,0.0,-0.21217,9e-05,22.06279]
[1777941101316,40.96,79892.6,0.0,-0.21217,9e-05,22.06279]
[1777941102083,40.96,79892.75,0.0,-0.21215,9e-05,22.06183]
[1777941105303,40.96,79900.4,0.0,-0.21143,9e-05,22.02005]
[1777941105321,40.96,79900.4,0.0,-0.21143,9e-05,22.02005]
[1777941106111,40.96,79900.7,0.0,-0.2114,9e-05,22.01827]
[1777941107337,40.96,79900.7,0.0,-0.2114,9e-05,22.01827]
[1777941107358,40.96,79900.7,0.0,-0.2114,9e-05,22.01827]
[1777941107372,40.96,79900.7,0.0,-0.2114,9e-05,22.01827]
[1777941107390,40.96,79900.7,0.0,-0.2114,9e-05,22.01827]
[1777941109329,40.95,79900.7,0.0,-0.21139,9e-05,22.01779]
[1777941109361,40.95,79900.7,0.0,-0.21139,9e-05,22.01779]
[1777941109374,40.95,79900.7,0.0,-0.21139,9e-05,22.01779]
[1777941109391,40.95,79900.7,0.0,-0.21139,9e-05,22.01779]
[1777941109621,40.95,79900.7,0.0,-0.21139,9e-05,22.01779]
[1777941109665,40.95,79900.7,0.0,-0.21139,9e-05,22.01779]
[1777941109710,40.95,79901.65,0.0,-0.2113,9e-05,22.01251]
[1777941110526,40.95,79901.65,0.0,-0.2113,9e-05,22.01251]
[1777941110592,40.95,79901.65,0.0,-0.2113,9e-05,22.01251]
[1777941110759,40.95,79904.56,0.0,-0.21103,9e-05,21.99667]
[1777941112932,40.95,79904.56,0.0,-0.21103,9e-05,21.99667]
[1777941112987,40.95,79917.22,0.0,-0.20985,9e-05,21.92807]
[1777941114217,40.95,79920.08,0.0,-0.20959,9e-05,21.91245]
[1777941114353,40.95,79920.08,0.0,-0.20959,9e-05,21.91245]
[1777941114372,40.95,79920.08,0.0,-0.20959,9e-05,21.91245]
[1777941114459,40.95,79920.08,0.0,-0.20959,9e-05,21.91245]
[1777941115111,40.95,79924.88,0.0,-0.20914,9e-05,21.8864]
[1777941115817,40.95,79924.88,0.0,-0.20914,9e-05,21.8864]
[1777941115918,40.95,79930.82,0.0,-0.20859,9e-05,21.85406]
[1777941116414,40.95,79930.82,0.0,-0.20859,9e-05,21.85406]
[1777941116515,40.95,79930.45,0.0,-0.20863,9e-05,21.85606]
[1777941117357,40.95,79930.45,0.0,-0.20863,9e-05,21.85606]
[1777941119523,40.95,79927.89,0.0,-0.20886,9e-05,21.86961]
[1777941119541,40.95,79927.89,0.0,-0.20886,9e-05,21.86961]
[1777941119558,40.95,79928.31,0.0,-0.20881,9e-05,21.86706]
[1777941121504,40.95,79928.31,0.0,-0.20881,9e-05,21.86706]
[1777941121522,40.95,79928.31,0.0,-0.20881,9e-05,21.86706]
[1777941121531,40.95,79928.18,0.0,-0.20882,9e-05,21.86746]
[1777941123532,40.95,79928.57,0.0,-0.20878,9e-05,21.8652]
[1777941123567,40.95,79928.57,0.0,-0.20878,9e-05,21.8652]
[1777941123596,40.95,79928.57,0.0,-0.20878,9e-05,21.8652]
[1777941123681,40.95,79927.76,0.0,-0.20886,9e-05,21.86956]
[1777941125545,40.95,79927.76,0.0,-0.20886,9e-05,21.86956]
[1777941125573,40.95,79927.76,0.0,-0.20886,9e-05,21.86956]
[1777941125583,40.95,79926.32,0.0,-0.20899,9e-05,21.8773]
[1777941126861,40.95,79926.32,0.0,-0.20899,9e-05,21.8773]
[1777941126956,40.95,79925.49,0.0,-0.20907,9e-05,21.88176]
[1777941132286,40.95,79922.04,0.0,-0.20938,9e-05,21.90022]
[1777941137112,40.95,79922.99,0.0,-0.20929,9e-05,21.89478]
[1777941137125,40.95,79922.99,0.0,-0.20929,9e-05,21.89478]
[1777941137139,40.95,79923.76,0.0,-0.20922,9e-05,21.89056]
[1777941137150,40.95,79923.76,0.0,-0.20922,9e-05,21.89056]
[1777941137180,40.95,79923.76,0.0,-0.20922,9e-05,21.89056]
[1777941137189,40.95,79923.76,0.0,-0.20922,9e-05,21.89056]
[1777941137720,40.95,79923.76,0.0,-0.20922,9e-05,21.89056]
[1777941137751,40.95,79923.76,0.0,-0.20922,9e-05,21.89056]
[1777941139727,40.95,79931.71,0.0,-0.20848,9e-05,21.84742]
[1777941139757,40.95,79931.71,0.0,-0.20848,9e-05,21.84742]
[1777941139771,40.95,79931.71,0.0,-0.20848,9e-05,21.84742]
[1777941139788,40.95,79931.71,0.0,-0.20848,9e-05,21.84742]
[1777941140048,40.95,79931.71,0.0,-0.20848,9e-05,21.84742]
[1777941141752,40.94,79932.22,0.0,-0.20843,9e-05,21.8444]
[1777941141781,40.94,79932.22,0.0,-0.20843,9e-05,21.8444]
[1777941141810,40.94,79932.22,0.0,-0.20843,9e-05,21.8444]
[1777941141833,40.94,79933.38,0.0,-0.20832,9e-05,21.838]
[1777941143756,40.94,79933.38,0.0,-0.20832,9e-05,21.838]
[1777941143773,40.94,79933.38,0.0,-0.20832,9e-05,21.838]
[1777941143858,40.94,79934.48,0.0,-0.20822,9e-05,21.83181]
[1777941145772,40.94,79934.48,0.0,-0.20822,9e-05,21.83181]
[1777941145808,40.94,79934.48,0.0,-0.20822,9e-05,21.83181]
[1777941145839,40.94,79934.48,0.0,-0.20822,9e-05,21.83181]
[1777941145874,40.94,79934.81,0.0,-0.20818,9e-05,21.82981]
[1777941146431,40.94,79934.81,0.0,-0.20818,9e-05,21.82981]
[1777941146456,40.94,79934.81,0.0,-0.20818,9e-05,21.82981]
[1777941146470,40.94,79934.81,0.0,-0.20818,9e-05,21.82981]
[1777941146899,40.94,79934.81,0.0,-0.20818,9e-05,21.82981]
[1777941146963,40.94,79935.24,0.0,-0.20814,9e-05,21.82737]
[1777941151430,40.94,79945.71,0.0,-0.20715,9e-05,21.76657]
[1777941153561,40.94,79949.19,0.0,-0.20683,9e-05,21.74762]
[1777941153606,40.94,79949.19,0.0,-0.20683,9e-05,21.74762]
[1777941153619,40.94,79949.19,0.0,-0.20683,9e-05,21.74762]
[1777941153644,40.94,79949.19,0.0,-0.20683,9e-05,21.74762]
[1777941153921,40.94,79949.19,0.0,-0.20683,9e-05,21.74762]
[1777941153999,40.94,79949.19,0.0,-0.20683,9e-05,21.74762]
[1777941154031,40.94,79949.19,0.0,-0.20683,9e-05,21.74762]
[1777941154122,40.94,79949.66,0.0,-0.20679,9e-05,21.74505]
[1777941155354,40.94,79956.17,0.0,-0.20619,9e-05,21.70967]
[1777941155371,40.94,79956.17,0.0,-0.20619,9e-05,21.70967]
[1777941155394,40.94,79956.17,0.0,-0.20619,9e-05,21.70967]
[1777941155901,40.94,79956.17,0.0,-0.20619,9e-05,21.70967]
[1777941155910,40.94,79956.17,0.0,-0.20619,9e-05,21.70967]
[1777941155944,40.94,79956.17,0.0,-0.20619,9e-05,21.70967]
[1777941155993,40.94,79959.39,0.0,-0.2059,9e-05,21.69216]
[1777941156753,40.94,79959.39,0.0,-0.2059,9e-05,21.69216]
[1777941156768,40.94,79959.39,0.0,-0.2059,9e-05,21.69216]
[1777941156784,40.94,79959.39,0.0,-0.2059,9e-05,21.69216]
[1777941156830,40.94,79959.39,0.0,-0.2059,9e-05,21.69216]
[1777941157095,40.94,79952.24,0.0,-0.20655,9e-05,21.73108]
[1777941157911,40.94,79952.24,0.0,-0.20655,9e-05,21.73108]
[1777941157940,40.94,79952.24,0.0,-0.20655,9e-05,21.73108]
[1777941158099,40.94,79949.02,0.0,-0.20685,9e-05,21.74863]
[1777941159963,40.94,79949.02,0.0,-0.20685,9e-05,21.74863]
[1777941160006,40.94,79949.02,0.0,-0.20685,9e-05,21.74863]
[1777941160023,40.94,79949.02,0.0,-0.20685,9e-05,21.74863]
[1777941160033,40.94,79949.02,0.0,-0.20685,9e-05,21.74863]
[1777941161962,40.94,79957.76,0.0,-0.20605,9e-05,21.70114]
[1777941161985,40.94,79957.76,0.0,-0.20605,9e-05,21.70114]
[1777941162000,40.94,79957.76,0.0,-0.20605,9e-05,21.70114]
[1777941162018,40.94,79957.76,0.0,-0.20605,9e-05,21.70114]
[1777941163990,40.94,79959.75,0.0,-0.20587,9e-05,21.69038]
[1777941164024,40.94,79959.75,0.0,-0.20587,9e-05,21.69038]
[1777941164037,40.94,79959.75,0.0,-0.20587,9e-05,21.69038]
[1777941164057,40.94,79959.75,0.0,-0.20587,9e-05,21.69038]
[1777941166018,40.94,79959.47,0.0,-0.2059,9e-05,21.69202]
[1777941166045,40.94,79959.47,0.0,-0.2059,9e-05,21.69202]
[1777941166060,40.94,79959.47,0.0,-0.2059,9e-05,21.69202]
[1777941166076,40.94,79959.47,0.0,-0.2059,9e-05,21.69202]
[1777941168034,40.94,79959.11,0.0,-0.20593,9e-05,21.69411]
[1777941168066,40.94,79959.11,0.0,-0.20593,9e-05,21.69411]
[1777941168075,40.94,79959.11,0.0,-0.20593,9e-05,21.69411]
[1777941168100,40.94,79959.11,0.0,-0.20593,9e-05,21.69411]
[1777941170060,40.94,79957.58,0.0,-0.20607,9e-05,21.70255]
[1777941170096,40.94,79957.58,0.0,-0.20607,9e-05,21.70255]
[1777941170106,40.94,79957.58,0.0,-0.20607,9e-05,21.70255]
[1777941170127,40.94,79957.58,0.0,-0.20607,9e-05,21.70255]
[1777941172084,40.94,79957.68,0.0,-0.20606,9e-05,21.70201]
[1777941172110,40.94,79957.68,0.0,-0.20606,9e-05,21.70201]
[1777941172124,40.94,79957.68,0.0,-0.20606,9e-05,21.70201]
[1777941172142,40.94,79957.68,0.0,-0.20606,9e-05,21.70201]
[1777941174097,40.94,79957.2,0.0,-0.20611,9e-05,21.7046]
[1777941174121,40.94,79957.2,0.0,-0.20611,9e-05,21.7046]
[1777941174133,40.94,79957.2,0.0,-0.20611,9e-05,21.7046]
[1777941174151,40.94,79957.2,0.0,-0.20611,9e-05,21.7046]
[1777941176117,40.94,79957.57,0.0,-0.20607,9e-05,21.70253]
[1777941176139,40.94,79957.57,0.0,-0.20607,9e-05,21.70253]
[1777941176155,40.94,79957.57,0.0,-0.20607,9e-05,21.70253]
[1777941176171,40.94,79957.57,0.0,-0.20607,9e-05,21.70253]
[1777941178142,40.94,79958.99,0.0,-0.20594,9e-05,21.69473]
[1777941178168,40.94,79958.99,0.0,-0.20594,9e-05,21.69473]
[1777941178184,40.94,79958.99,0.0,-0.20594,9e-05,21.69473]
[1777941178200,40.94,79959.14,0.0,-0.20593,9e-05,21.6939]
[1777941180158,40.94,79958.94,0.0,-0.20595,9e-05,21.69497]
[1777941180175,40.94,79958.94,0.0,-0.20595,9e-05,21.69497]
[1777941180187,40.94,79958.94,0.0,-0.20595,9e-05,21.69497]
[1777941180204,40.94,79953.88,0.0,-0.20641,9e-05,21.72247]
[1777941182177,40.94,79951.93,0.0,-0.20659,9e-05,21.73301]
[1777941182200,40.94,79952.9,0.0,-0.2065,9e-05,21.72768]
[1777941182214,40.94,79952.9,0.0,-0.2065,9e-05,21.72768]
[1777941182230,40.94,79952.9,0.0,-0.2065,9e-05,21.72768]
[1777941183556,40.94,79953.82,0.0,-0.20641,9e-05,21.72263]
[1777941183567,40.94,79953.82,0.0,-0.20641,9e-05,21.72263]
[1777941183604,40.94,79953.82,0.0,-0.20641,9e-05,21.72263]
[1777941183633,40.94,79953.82,0.0,-0.20641,9e-05,21.72263]
[1777941183860,40.94,79954.25,0.0,-0.20637,9e-05,21.72024]
[1777941184209,40.94,79954.25,0.0,-0.20637,9e-05,21.72024]
[1777941184228,40.94,79954.25,0.0,-0.20637,9e-05,21.72024]
[1777941184661,40.94,79954.28,0.0,-0.20637,9e-05,21.72004]
[1777941186228,40.94,79954.82,0.0,-0.20632,9e-05,21.71705]
[1777941186259,40.94,79954.82,0.0,-0.20632,9e-05,21.71705]
[1777941186287,40.94,79954.82,0.0,-0.20632,9e-05,21.71705]
[1777941186364,40.94,79954.82,0.0,-0.20632,9e-05,21.71705]
[1777941186378,40.94,79954.82,0.0,-0.20632,9e-05,21.71705]
[1777941186408,40.94,79954.82,0.0,-0.20632,9e-05,21.71705]
[1777941186674,40.94,79955.17,0.0,-0.20628,9e-05,21.71511]
[1777941187492,40.94,79955.17,0.0,-0.20628,9e-05,21.71511]
[1777941187500,40.94,79955.17,0.0,-0.20628,9e-05,21.71511]
[1777941187513,40.94,79955.17,0.0,-0.20628,9e-05,21.71511]
[1777941187548,40.94,79955.17,0.0,-0.20628,9e-05,21.71511]
[1777941187634,40.94,79955.17,0.0,-0.20628,9e-05,21.71511]
[1777941187788,40.94,79964.93,0.0,-0.20539,9e-05,21.66198]
[1777941188306,40.94,79964.93,0.0,-0.20539,9e-05,21.66198]
[1777941188335,40.94,79964.93,0.0,-0.20539,9e-05,21.66198]
[1777941188645,40.94,79964.93,0.0,-0.20539,9e-05,21.66198]
[1777941188676,40.94,79964.93,0.0,-0.20539,9e-05,21.66198]
[1777941188746,40.94,79968.16,0.0,-0.2051,9e-05,21.64434]
[1777941189389,40.94,79968.16,0.0,-0.2051,9e-05,21.64434]
[1777941189425,40.94,79968.16,0.0,-0.2051,9e-05,21.64434]
[1777941189695,40.94,79968.16,0.0,-0.2051,9e-05,21.64435]
[1777941190233,40.94,79968.16,0.0,-0.2051,9e-05,21.64435]
[1777941190249,40.94,79968.16,0.0,-0.2051,9e-05,21.64435]
[1777941190259,40.94,79968.16,0.0,-0.2051,9e-05,21.64435]
[1777941190278,40.94,79968.16,0.0,-0.2051,9e-05,21.64435]
[1777941191083,40.94,79968.16,0.0,-0.2051,9e-05,21.64435]
[1777941191131,40.94,79969.42,0.0,-0.20498,9e-05,21.63751]
[1777941191965,40.94,79969.42,0.0,-0.20498,9e-05,21.63751]
[1777941191978,40.94,79969.42,0.0,-0.20498,9e-05,21.63751]
[1777941192009,40.94,79969.42,0.0,-0.20498,9e-05,21.63751]
[1777941192022,40.94,79976.21,0.0,-0.20437,9e-05,21.60054]
[1777941192327,40.94,79976.21,0.0,-0.20437,9e-05,21.60054]
[1777941192341,40.94,79976.21,0.0,-0.20437,9e-05,21.60054]
[1777941192551,40.94,79976.21,0.0,-0.20437,9e-05,21.60054]
[1777941192719,40.94,79976.3,0.0,-0.20436,9e-05,21.60009]
[1777941194334,40.94,79978.12,0.0,-0.20419,9e-05,21.59024]
[1777941194434,40.94,79978.12,0.0,-0.20419,9e-05,21.59024]
[1777941194473,40.94,79978.12,0.0,-0.20419,9e-05,21.59024]
[1777941194690,40.94,79978.12,0.0,-0.20419,9e-05,21.59024]
[1777941194758,40.94,79978.12,0.0,-0.20419,9e-05,21.59024]
[1777941195122,40.94,79978.12,0.0,-0.20419,9e-05,21.59024]
[1777941195142,40.94,79994.84,0.0,-0.20268,9e-05,21.49893]
[1777941198394,40.94,80001.33,0.0,-0.20209,9e-05,21.46372]
[1777941198412,40.94,80001.33,0.0,-0.20209,9e-05,21.46372]
[1777941198759,40.94,80001.2,0.0,-0.20211,9e-05,21.46457]
[1777941200402,40.94,80001.24,0.0,-0.20211,9e-05,21.46449]
[1777941200440,40.94,80001.24,0.0,-0.20211,9e-05,21.46449]
[1777941200772,40.94,80001.17,0.0,-0.20212,9e-05,21.46502]
[1777941202468,40.94,80000.94,0.0,-0.20214,9e-05,21.46641]
[1777941202508,40.94,80000.94,0.0,-0.20214,9e-05,21.46641]
[1777941202533,40.94,80000.94,0.0,-0.20214,9e-05,21.46641]
[1777941202541,40.94,80000.94,0.0,-0.20214,9e-05,21.46641]
[1777941202562,40.94,80000.94,0.0,-0.20214,9e-05,21.46641]
[1777941203007,40.94,80000.94,0.0,-0.20214,9e-05,21.46641]
[1777941203064,40.94,80000.94,0.0,-0.20214,9e-05,21.46641]
[1777941203100,40.94,80006.73,0.0,-0.20162,9e-05,21.43486]
[1777941205620,40.94,80014.18,0.0,-0.20095,9e-05,21.39398]
[1777941205647,40.94,80014.18,0.0,-0.20095,9e-05,21.39398]
[1777941205809,40.94,80024.66,0.0,-0.2,9e-05,21.33647]
[1777941207828,40.94,80010.78,0.0,-0.20125,9e-05,21.41267]
[1777941210558,40.94,80010.07,0.0,-0.20132,9e-05,21.41649]
[1777941210607,40.94,80010.07,0.0,-0.20132,9e-05,21.41649]
[1777941211213,40.94,80018.23,0.0,-0.20056,9e-05,21.36799]
[1777941212551,40.94,80018.36,0.0,-0.20055,9e-05,21.36725]
[1777941212583,40.94,80018.36,0.0,-0.20055,9e-05,21.36725]
[1777941213155,40.94,80018.36,0.0,-0.20055,9e-05,21.36725]
[1777941213161,40.94,80016.7,0.0,-0.20069,9e-05,21.37633]
[1777941213242,40.94,80016.7,0.0,-0.20069,9e-05,21.37633]
[1777941214538,40.94,80016.92,0.0,-0.20067,9e-05,21.37515]
[1777941214559,40.94,80016.92,0.0,-0.20067,9e-05,21.37515]
[1777941214583,40.94,80016.92,0.0,-0.20067,9e-05,21.37515]
[1777941216744,40.94,80024.7,0.0,-0.19998,9e-05,21.33258]
[1777941216836,40.94,80024.7,0.0,-0.19998,9e-05,21.33258]
[1777941216858,40.94,80024.7,0.0,-0.19998,9e-05,21.33258]
[1777941216888,40.94,80024.7,0.0,-0.19998,9e-05,21.33258]
[1777941216947,40.94,80030.44,0.0,-0.19946,9e-05,21.30107]
[1777941218627,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218647,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218731,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218759,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218773,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218808,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218883,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218942,40.94,80036.79,0.0,-0.1989,9e-05,21.26623]
[1777941218983,40.95,80043.0,0.0,-0.19834,9e-05,21.23215]
[1777941220666,40.95,80039.06,0.0,-0.19869,9e-05,21.25378]
[1777941220703,40.95,80039.06,0.0,-0.19869,9e-05,21.25378]
[1777941220851,40.95,80039.06,0.0,-0.19869,9e-05,21.25378]
[1777941220866,40.95,80039.06,0.0,-0.19869,9e-05,21.25378]
[1777941220951,40.95,80039.82,0.0,-0.19863,9e-05,21.24971]
[1777941222672,40.95,80039.82,0.0,-0.19863,9e-05,21.24983]
[1777941222683,40.95,80039.82,0.0,-0.19863,9e-05,21.24983]
[1777941222699,40.95,80039.82,0.0,-0.19863,9e-05,21.24983]
[1777941222734,40.95,80039.82,0.0,-0.19863,9e-05,21.24983]
[1777941222751,40.95,80039.82,0.0,-0.19863,9e-05,21.24983]
[1777941222789,40.95,80039.82,0.0,-0.19863,9e-05,21.24983]
[1777941223072,40.95,80039.82,0.0,-0.19863,9e-05,21.24983]
[1777941223170,40.95,80041.31,0.0,-0.1985,9e-05,21.24177]
[1777941224704,40.95,80049.89,0.0,-0.19773,9e-05,21.19456]
[1777941224741,40.95,80049.89,0.0,-0.19773,9e-05,21.19456]
[1777941224823,40.95,80049.89,0.0,-0.19773,9e-05,21.19456]
[1777941224948,40.95,80049.9,0.0,-0.19773,9e-05,21.19451]
[1777941226335,40.95,80051.64,0.0,-0.19758,9e-05,21.18501]
[1777941226348,40.95,80051.64,0.0,-0.19758,9e-05,21.18501]
[1777941226960,40.95,80051.63,0.0,-0.19758,9e-05,21.18514]
[1777941231999,40.95,80057.33,0.0,-0.19708,9e-05,21.15417]
[1777941237033,40.95,80059.44,0.0,-0.1969,9e-05,21.14321]
[1777941238393,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941238528,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941238544,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941238554,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941238578,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941238857,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941238871,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941239214,40.95,80053.8,0.0,-0.19741,9e-05,21.17443]
[1777941239048,40.95,80053.3,0.0,-0.19745,9e-05,21.17732]
[1777941240075,40.95,80053.3,0.0,-0.19745,9e-05,21.17732]
[1777941240093,40.95,80053.3,0.0,-0.19745,9e-05,21.17732]
[1777941240109,40.95,80053.3,0.0,-0.19745,9e-05,21.17732]
[1777941240175,40.95,80042.1,0.0,-0.19845,9e-05,21.23906]
[1777941240436,40.95,80042.1,0.0,-0.19845,9e-05,21.23906]
[1777941240603,40.95,80042.1,0.0,-0.19845,9e-05,21.23906]
[1777941241060,40.95,80041.97,0.0,-0.19847,9e-05,21.23987]
[1777941241689,40.95,80041.97,0.0,-0.19847,9e-05,21.23987]
[1777941242067,40.95,80039.21,0.0,-0.19871,9e-05,21.25516]
[1777941245924,40.95,80039.29,0.0,-0.19871,9e-05,21.25503]
[1777941246962,40.95,80039.34,0.0,-0.19871,9e-05,21.25484]
[1777941246976,40.95,80039.34,0.0,-0.19871,9e-05,21.25484]
[1777941246981,40.95,80039.34,0.0,-0.19871,9e-05,21.25484]
[1777941247006,40.95,80039.34,0.0,-0.19871,9e-05,21.25484]
[1777941247102,40.95,80036.91,0.0,-0.19893,9e-05,21.26829]
[1777941248996,40.95,80032.95,0.0,-0.19928,9e-05,21.29015]
[1777941249018,40.95,80032.95,0.0,-0.19928,9e-05,21.29015]
[1777941249116,40.95,80032.2,0.0,-0.19935,9e-05,21.29438]
[1777941251030,40.95,80031.34,0.0,-0.19943,9e-05,21.29919]
[1777941251057,40.95,80031.34,0.0,-0.19943,9e-05,21.29919]
[1777941251075,40.95,80031.34,0.0,-0.19943,9e-05,21.29919]
[1777941251087,40.95,80031.34,0.0,-0.19943,9e-05,21.29919]
[1777941251443,40.95,80031.67,0.0,-0.1994,9e-05,21.29746]
[1777941252277,40.95,80031.67,0.0,-0.1994,9e-05,21.29752]
[1777941253059,40.95,80031.67,0.0,-0.1994,9e-05,21.29752]
[1777941253076,40.95,80031.67,0.0,-0.1994,9e-05,21.29752]
[1777941253084,40.95,80031.67,0.0,-0.1994,9e-05,21.29752]
[1777941253106,40.95,80031.67,0.0,-0.1994,9e-05,21.29752]
[1777941253185,40.95,80040.66,0.0,-0.1986,9e-05,21.24818]
[1777941255064,40.95,80040.81,0.0,-0.19859,9e-05,21.24744]
[1777941255091,40.95,80040.81,0.0,-0.19859,9e-05,21.24744]
[1777941255103,40.95,80040.81,0.0,-0.19859,9e-05,21.24744]
[1777941255121,40.95,80040.81,0.0,-0.19859,9e-05,21.24744]
[1777941257097,40.95,80046.01,0.0,-0.19813,9e-05,21.21905]
[1777941257111,40.95,80046.01,0.0,-0.19813,9e-05,21.21905]
[1777941257123,40.95,80046.01,0.0,-0.19813,9e-05,21.21905]
[1777941257143,40.95,80046.01,0.0,-0.19813,9e-05,21.21905]
[1777941259119,40.96,80045.85,0.0,-0.19815,9e-05,21.22025]
[1777941259131,40.96,80045.85,0.0,-0.19815,9e-05,21.22025]
[1777941259145,40.96,80045.85,0.0,-0.19815,9e-05,21.22025]
[1777941259160,40.96,80045.85,0.0,-0.19815,9e-05,21.22025]
[1777941261142,40.96,80045.95,0.0,-0.19814,9e-05,21.22001]
[1777941261182,40.96,80045.95,0.0,-0.19814,9e-05,21.22001]
[1777941261193,40.96,80045.95,0.0,-0.19814,9e-05,21.22001]
[1777941261213,40.96,80045.95,0.0,-0.19814,9e-05,21.22001]
[1777941263170,40.96,80045.33,0.0,-0.1982,9e-05,21.22373]
[1777941263198,40.96,80045.33,0.0,-0.1982,9e-05,21.22373]
[1777941263211,40.96,80045.33,0.0,-0.1982,9e-05,21.22373]
[1777941263228,40.96,80045.33,0.0,-0.1982,9e-05,21.22373]
[1777941264204,40.96,80045.24,0.0,-0.19821,9e-05,21.22438]
[1777941264238,40.96,80045.24,0.0,-0.19821,9e-05,21.22438]
[1777941264251,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941264285,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941264337,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941264424,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941264427,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941264713,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941264798,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941265245,40.96,80044.85,0.0,-0.19825,9e-05,21.22667]
[1777941265275,40.96,80045.44,0.0,-0.1982,9e-05,21.22358]
[1777941265290,40.96,80045.44,0.0,-0.1982,9e-05,21.22358]
[1777941265307,40.96,80045.44,0.0,-0.1982,9e-05,21.22358]
[1777941265388,40.96,80045.44,0.0,-0.1982,9e-05,21.22358]
[1777941266236,40.96,80055.14,0.0,-0.19734,9e-05,21.17023]
[1777941267222,40.96,80055.14,0.0,-0.19734,9e-05,21.17023]
[1777941267239,40.96,80055.14,0.0,-0.19734,9e-05,21.17023]
[1777941267252,40.96,80058.5,0.0,-0.19704,9e-05,21.15176]
[1777941267491,40.96,80058.5,0.0,-0.19704,9e-05,21.15176]
[1777941267710,40.96,80058.5,0.0,-0.19704,9e-05,21.15176]
[1777941267739,40.96,80058.5,0.0,-0.19704,9e-05,21.15176]
[1777941267804,40.96,80058.5,0.0,-0.19704,9e-05,21.15176]
[1777941268007,40.96,80058.5,0.0,-0.19704,9e-05,21.15176]
[1777941268250,40.96,80058.5,0.0,-0.19704,9e-05,21.15187]
[1777941269261,40.96,80069.52,0.0,-0.19606,9e-05,21.09125]
[1777941269306,40.96,80069.52,0.0,-0.19606,9e-05,21.09125]
[1777941269342,40.96,80069.52,0.0,-0.19606,9e-05,21.09125]
[1777941270149,40.96,80069.52,0.0,-0.19606,9e-05,21.09125]
[1777941270175,40.96,80069.52,0.0,-0.19606,9e-05,21.09125]
[1777941270209,40.96,80069.52,0.0,-0.19606,9e-05,21.09125]
[1777941270266,40.96,80074.51,0.0,-0.19562,9e-05,21.06384]
[1777941270414,40.96,80074.51,0.0,-0.19562,9e-05,21.06384]
[1777941271272,40.96,80074.51,0.0,-0.19562,9e-05,21.06384]
[1777941270761,40.96,80084.14,0.0,-0.19477,9e-05,21.01069]
[1777941272182,40.96,80087.11,0.0,-0.19449,9e-05,20.99048]
[1777941272496,40.96,80103.85,0.0,-0.19302,9e-05,20.89786]
[1777941273895,40.96,80103.85,0.0,-0.19302,9e-05,20.89786]
[1777941273917,40.96,80103.85,0.0,-0.19302,9e-05,20.89786]
[1777941273997,40.96,80111.58,0.0,-0.19235,9e-05,20.85608]
[1777941274395,40.96,80111.58,0.0,-0.19235,9e-05,20.85608]
[1777941274471,40.96,80112.33,0.0,-0.19229,9e-05,20.85192]
[1777941277429,40.98,80114.64,0.0,-0.19218,9e-05,20.84516]
[1777941277450,40.98,80114.64,0.0,-0.19218,9e-05,20.84516]
[1777941277532,40.98,80114.27,0.0,-0.19221,9e-05,20.84721]
[1777941279365,40.99,80114.06,0.0,-0.1923,9e-05,20.85287]
[1777941280000,40.99,80114.06,0.0,-0.1923,9e-05,20.85287]
[1777941280207,40.99,80114.06,0.0,-0.1923,9e-05,20.85287]
[1777941280270,40.99,80114.06,0.0,-0.1923,9e-05,20.85287]
[1777941280027,40.99,80113.44,0.0,-0.19235,9e-05,20.85652]
[1777941280372,40.99,80113.44,0.0,-0.19235,9e-05,20.85652]
[1777941280389,40.99,80113.44,0.0,-0.19235,9e-05,20.85652]
[1777941280435,40.99,80113.44,0.0,-0.19235,9e-05,20.85652]
[1777941280920,40.99,80109.55,0.0,-0.1927,9e-05,20.87827]
[1777941281422,40.99,80109.55,0.0,-0.1927,9e-05,20.87827]
[1777941281471,40.99,80109.55,0.0,-0.1927,9e-05,20.87827]
[1777941281740,41.0,80093.95,0.0,-0.1941,9e-05,20.96663]
[1777941282637,41.0,80093.95,0.0,-0.1941,9e-05,20.96663]
[1777941282660,41.0,80093.95,0.0,-0.1941,9e-05,20.96663]
[1777941282688,41.0,80093.95,0.0,-0.1941,9e-05,20.96663]
[1777941282903,41.0,80086.92,0.0,-0.19474,9e-05,21.0072]
[1777941283467,41.0,80086.92,0.0,-0.19474,9e-05,21.0072]
[1777941283496,41.0,80086.92,0.0,-0.19474,9e-05,21.0072]
[1777941284064,41.0,80083.26,0.0,-0.19507,9e-05,21.02747]
[1777941284584,41.0,80083.26,0.0,-0.19507,9e-05,21.02747]
[1777941284602,41.0,80083.26,0.0,-0.19507,9e-05,21.02747]
[1777941284631,41.0,80083.26,0.0,-0.19507,9e-05,21.02747]
[1777941285001,41.0,80087.7,0.0,-0.19468,9e-05,21.00298]
[1777941285416,41.0,80087.7,0.0,-0.19468,9e-05,21.00298]
[1777941285436,41.0,80087.7,0.0,-0.19468,9e-05,21.00298]
[1777941285599,41.0,80087.7,0.0,-0.19468,9e-05,21.00298]
[1777941285696,41.0,80089.63,0.0,-0.19451,9e-05,20.99233]
[1777941287467,41.0,80095.53,0.0,-0.19399,9e-05,20.95976]
[1777941287963,41.0,80093.6,0.0,-0.19416,9e-05,20.97046]
[1777941291480,41.0,80093.14,0.0,-0.1942,9e-05,20.97315]
[1777941291609,41.0,80093.14,0.0,-0.1942,9e-05,20.97315]
[1777941291665,41.0,80093.14,0.0,-0.1942,9e-05,20.97315]
[1777941291712,41.0,80093.14,0.0,-0.1942,9e-05,20.97315]
[1777941291736,41.0,80093.14,0.0,-0.1942,9e-05,20.97315]
[1777941291823,41.0,80093.14,0.0,-0.1942,9e-05,20.97315]
[1777941291938,41.0,80093.14,0.0,-0.1942,9e-05,20.97315]
[1777941292040,41.0,80093.57,0.0,-0.19416,9e-05,20.97089]
[1777941292777,41.0,80093.57,0.0,-0.19416,9e-05,20.97089]
[1777941292864,41.0,80077.96,0.0,-0.19554,9e-05,21.0571]
[1777941293374,41.0,80077.96,0.0,-0.19554,9e-05,21.0571]
[1777941293407,41.0,80077.96,0.0,-0.19554,9e-05,21.0571]
[1777941293532,41.0,80071.25,0.0,-0.19613,9e-05,21.09408]
[1777941295559,41.01,80067.92,0.0,-0.19644,9e-05,21.11288]
[1777941295643,41.01,80066.58,0.0,-0.19655,9e-05,21.12026]
[1777941299575,41.01,80067.01,0.0,-0.19652,9e-05,21.11839]
[1777941299591,41.01,80071.65,0.0,-0.19612,9e-05,21.09298]
[1777941303295,41.01,80071.56,0.0,-0.19613,9e-05,21.09399]
[1777941303308,41.01,80067.67,0.0,-0.19648,9e-05,21.11559]
[1777941303330,41.01,80067.67,0.0,-0.19648,9e-05,21.11559]
[1777941303609,41.01,80067.67,0.0,-0.19648,9e-05,21.11559]
[1777941303638,41.01,80067.67,0.0,-0.19648,9e-05,21.11559]
[1777941303667,41.01,80067.67,0.0,-0.19648,9e-05,21.11559]
[1777941304173,41.01,80059.95,0.0,-0.19717,9e-05,21.15826]
[1777941305650,41.01,80050.33,0.0,-0.19802,9e-05,21.2113]
[1777941305676,41.01,80050.33,0.0,-0.19802,9e-05,21.2113]
[1777941305739,41.01,80048.31,0.0,-0.19821,9e-05,21.2225]
[1777941307665,41.01,80048.6,0.0,-0.19818,9e-05,21.22094]
[1777941307685,41.01,80048.6,0.0,-0.19818,9e-05,21.22094]
[1777941307702,41.01,80048.6,0.0,-0.19818,9e-05,21.22094]
[1777941307715,41.01,80048.6,0.0,-0.19818,9e-05,21.22094]
[1777941309680,41.01,80047.71,0.0,-0.19826,9e-05,21.22585]
[1777941309719,41.01,80047.71,0.0,-0.19826,9e-05,21.22585]
[1777941309732,41.01,80047.71,0.0,-0.19826,9e-05,21.22585]
[1777941309751,41.01,80047.71,0.0,-0.19826,9e-05,21.22585]
[1777941311704,41.01,80055.15,0.0,-0.1976,9e-05,21.18501]
[1777941311722,41.01,80055.15,0.0,-0.1976,9e-05,21.18501]
[1777941311751,41.01,80055.15,0.0,-0.1976,9e-05,21.18501]
[1777941311792,41.01,80058.26,0.0,-0.19732,9e-05,21.16796]
[1777941313480,41.01,80058.26,0.0,-0.19732,9e-05,21.16796]
[1777941313496,41.01,80058.26,0.0,-0.19732,9e-05,21.16796]
[1777941313724,41.01,80058.26,0.0,-0.19732,9e-05,21.16796]
[1777941313748,41.01,80058.26,0.0,-0.19732,9e-05,21.16796]
[1777941313761,41.01,80058.26,0.0,-0.19732,9e-05,21.16796]
[1777941313779,41.01,80058.26,0.0,-0.19732,9e-05,21.16796]
[1777941313812,41.01,80049.68,0.0,-0.19809,9e-05,21.21528]
[1777941314975,41.01,80049.68,0.0,-0.19809,9e-05,21.21528]
[1777941314998,41.01,80049.68,0.0,-0.19809,9e-05,21.21528]
[1777941315044,41.01,80049.68,0.0,-0.19809,9e-05,21.21528]
[1777941315083,41.01,80049.68,0.0,-0.19809,9e-05,21.21528]
[1777941315208,41.01,80046.6,0.0,-0.19836,9e-05,21.23229]
[1777941315745,41.01,80046.6,0.0,-0.19836,9e-05,21.23229]
[1777941315753,41.01,80046.6,0.0,-0.19836,9e-05,21.23229]
[1777941315757,41.01,80046.6,0.0,-0.19836,9e-05,21.23229]
[1777941315815,41.01,80043.96,0.0,-0.1986,9e-05,21.24682]
[1777941316794,41.01,80043.96,0.0,-0.1986,9e-05,21.24682]
[1777941316806,41.01,80043.96,0.0,-0.1986,9e-05,21.24682]
[1777941316840,41.01,80043.96,0.0,-0.1986,9e-05,21.24682]
[1777941316872,41.01,80043.96,0.0,-0.1986,9e-05,21.24682]
[1777941317066,41.01,80045.36,0.0,-0.19848,9e-05,21.23915]
[1777941317762,41.01,80045.36,0.0,-0.19848,9e-05,21.23915]
[1777941317801,41.01,80045.36,0.0,-0.19848,9e-05,21.23915]
[1777941317863,41.01,80048.67,0.0,-0.19818,9e-05,21.22097]
[1777941318684,41.01,80048.67,0.0,-0.19818,9e-05,21.22097]
[1777941318740,41.01,80048.67,0.0,-0.19818,9e-05,21.22097]
[1777941318778,41.01,80051.33,0.0,-0.19794,9e-05,21.20635]
[1777941324666,41.01,80061.82,0.0,-0.19701,9e-05,21.14888]
[1777941329704,41.01,80058.22,0.0,-0.19734,9e-05,21.16928]
[1777941331963,41.01,80059.64,0.0,-0.19722,9e-05,21.16147]
[1777941332005,41.01,80059.64,0.0,-0.19722,9e-05,21.16147]
[1777941332017,41.01,80059.64,0.0,-0.19722,9e-05,21.16147]
[1777941332035,41.01,80059.64,0.0,-0.19722,9e-05,21.16147]
[1777941333287,41.01,80065.5,0.0,-0.19668,9e-05,21.12559]
[1777941333306,41.01,80065.5,0.0,-0.19668,9e-05,21.12559]
[1777941333322,41.01,80065.5,0.0,-0.19668,9e-05,21.12559]
[1777941333366,41.01,80067.16,0.0,-0.19653,9e-05,21.1165]
[1777941333481,41.01,80067.16,0.0,-0.19653,9e-05,21.1165]
[1777941333965,41.01,80067.16,0.0,-0.19653,9e-05,21.1165]
[1777941333997,41.01,80067.16,0.0,-0.19653,9e-05,21.1165]
[1777941334098,41.01,80073.37,0.0,-0.19598,9e-05,21.0823]
[1777941334387,41.01,80073.37,0.0,-0.19598,9e-05,21.0823]
[1777941334420,41.01,80073.37,0.0,-0.19598,9e-05,21.0823]
[1777941334739,41.01,80073.6,0.0,-0.19596,9e-05,21.08105]
[1777941336028,41.01,80073.6,0.0,-0.19596,9e-05,21.08105]
[1777941336058,41.01,80073.6,0.0,-0.19596,9e-05,21.08105]
[1777941336069,41.01,80073.6,0.0,-0.19596,9e-05,21.08105]
[1777941336086,41.01,80073.6,0.0,-0.19596,9e-05,21.08105]
[1777941338021,41.01,80076.31,0.0,-0.19572,9e-05,21.06605]
[1777941338053,41.01,80076.31,0.0,-0.19572,9e-05,21.06605]
[1777941338069,41.01,80076.31,0.0,-0.19572,9e-05,21.06605]
[1777941338083,41.01,80076.31,0.0,-0.19572,9e-05,21.06605]
[1777941338961,41.01,80075.6,0.0,-0.19578,9e-05,21.06996]
[1777941339002,41.01,80075.6,0.0,-0.19578,9e-05,21.06996]
[1777941339049,41.01,80069.8,0.0,-0.19629,9e-05,21.10187]
[1777941340043,41.01,80069.8,0.0,-0.19629,9e-05,21.10187]
[1777941340073,41.01,80069.8,0.0,-0.19629,9e-05,21.10187]
[1777941340079,41.01,80067.49,0.0,-0.1965,9e-05,21.11455]
[1777941342066,41.01,80067.37,0.0,-0.19651,9e-05,21.11513]
[1777941342094,41.01,80067.37,0.0,-0.19651,9e-05,21.11513]
[1777941342111,41.01,80067.37,0.0,-0.19651,9e-05,21.11513]
[1777941342122,41.01,80067.37,0.0,-0.19651,9e-05,21.11513]
[1777941344071,41.01,80066.88,0.0,-0.19655,9e-05,21.11773]
[1777941344087,41.01,80066.88,0.0,-0.19655,9e-05,21.11773]
[1777941344117,41.01,80066.88,0.0,-0.19655,9e-05,21.11773]
[1777941344126,41.01,80067.05,0.0,-0.19653,9e-05,21.11659]
[1777941346094,41.01,80067.05,0.0,-0.19653,9e-05,21.11649]
[1777941346111,41.01,80067.05,0.0,-0.19653,9e-05,21.11649]
[1777941346193,41.01,80066.91,0.0,-0.19654,9e-05,21.11716]
[1777941348114,41.01,80066.8,0.0,-0.19655,9e-05,21.11768]
[1777941348129,41.01,80066.8,0.0,-0.19655,9e-05,21.11768]
[1777941348143,41.01,80066.8,0.0,-0.19655,9e-05,21.11768]
[1777941348161,41.01,80066.8,0.0,-0.19655,9e-05,21.11768]
[1777941350142,41.01,80066.52,0.0,-0.19657,9e-05,21.11902]
[1777941350157,41.01,80066.52,0.0,-0.19657,9e-05,21.11902]
[1777941350169,41.01,80066.52,0.0,-0.19657,9e-05,21.11902]
[1777941350187,41.01,80066.52,0.0,-0.19657,9e-05,21.11902]
[1777941352157,41.01,80066.89,0.0,-0.19653,9e-05,21.11679]
[1777941352178,41.01,80066.89,0.0,-0.19653,9e-05,21.11679]
[1777941352188,41.01,80066.89,0.0,-0.19653,9e-05,21.11679]
[1777941352208,41.01,80066.89,0.0,-0.19653,9e-05,21.11679]
[1777941354185,41.01,80067.25,0.0,-0.1965,9e-05,21.1147]
[1777941354222,41.01,80067.25,0.0,-0.1965,9e-05,21.1147]
[1777941354237,41.01,80067.25,0.0,-0.1965,9e-05,21.1147]
[1777941354253,41.01,80067.25,0.0,-0.1965,9e-05,21.1147]
[1777941356208,41.01,80067.22,0.0,-0.1965,9e-05,21.11458]
[1777941356233,41.01,80067.22,0.0,-0.1965,9e-05,21.11458]
[1777941356245,41.01,80067.22,0.0,-0.1965,9e-05,21.11458]
[1777941356262,41.01,80067.22,0.0,-0.1965,9e-05,21.11458]
[1777941358231,41.01,80067.38,0.0,-0.19648,9e-05,21.11351]
[1777941358268,41.01,80067.38,0.0,-0.19648,9e-05,21.11351]
[1777941358291,41.01,80067.38,0.0,-0.19648,9e-05,21.11351]
[1777941358302,41.01,80065.27,0.0,-0.19667,9e-05,21.12503]
[1777941359045,41.01,80065.27,0.0,-0.19667,9e-05,21.12503]
[1777941359056,41.01,80065.27,0.0,-0.19667,9e-05,21.12503]
[1777941359096,41.01,80065.27,0.0,-0.19667,9e-05,21.12503]
[1777941359261,41.01,80063.99,0.0,-0.19678,9e-05,21.13198]
[1777941360254,41.01,80063.99,0.0,-0.19678,9e-05,21.13198]
[1777941360287,41.01,80063.99,0.0,-0.19678,9e-05,21.13198]
[1777941360302,41.01,80063.99,0.0,-0.19678,9e-05,21.13198]
[1777941360320,41.01,80063.99,0.0,-0.19678,9e-05,21.13198]
[1777941360909,41.01,80063.78,0.0,-0.1968,9e-05,21.13303]
[1777941360923,41.01,80063.78,0.0,-0.1968,9e-05,21.13303]
[1777941361005,41.01,80063.06,0.0,-0.19686,9e-05,21.13687]
[1777941362283,41.01,80063.06,0.0,-0.19686,9e-05,21.13687]
[1777941362320,41.01,80063.06,0.0,-0.19686,9e-05,21.13687]
[1777941362655,41.01,80062.92,0.0,-0.19687,9e-05,21.13764]
[1777941362678,41.01,80062.92,0.0,-0.19687,9e-05,21.13764]
[1777941362715,41.01,80062.92,0.0,-0.19687,9e-05,21.13764]
[1777941362731,41.01,80062.92,0.0,-0.19687,9e-05,21.13764]
[1777941362801,41.01,80062.92,0.0,-0.19687,9e-05,21.13764]
[1777941362937,41.01,80061.38,0.0,-0.19701,9e-05,21.146]
[1777941364950,41.01,80048.61,0.0,-0.19813,9e-05,21.21578]
[1777941366876,41.01,80042.56,0.0,-0.19867,9e-05,21.24879]
[1777941366910,41.01,80042.56,0.0,-0.19867,9e-05,21.24879]
[1777941366972,41.01,80041.81,0.0,-0.19873,9e-05,21.25265]
[1777941368381,41.0,80040.01,0.0,-0.19889,9e-05,21.26228]
[1777941368419,41.0,80040.01,0.0,-0.19889,9e-05,21.26228]
[1777941368432,41.0,80040.01,0.0,-0.19889,9e-05,21.26228]
[1777941368450,41.0,80040.01,0.0,-0.19889,9e-05,21.26228]
[1777941370375,41.0,80040.88,0.0,-0.19881,9e-05,21.25724]
[1777941370403,41.0,80040.94,0.0,-0.1988,9e-05,21.25664]
[1777941370434,41.0,80040.94,0.0,-0.1988,9e-05,21.25664]
[1777941370993,41.0,80041.48,0.0,-0.19875,9e-05,21.25341]
[1777941372404,41.0,80041.04,0.0,-0.19878,9e-05,21.25556]
[1777941372440,41.0,80041.04,0.0,-0.19878,9e-05,21.25556]
[1777941373007,41.0,80041.39,0.0,-0.19875,9e-05,21.25338]
[1777941374423,41.0,80041.39,0.0,-0.19875,9e-05,21.25338]
[1777941374451,41.0,80041.39,0.0,-0.19875,9e-05,21.25338]
[1777941374482,41.0,80041.39,0.0,-0.19875,9e-05,21.25338]
[1777941375024,41.0,80041.31,0.0,-0.19875,9e-05,21.25329]
[1777941376442,41.0,80043.37,0.0,-0.19856,9e-05,21.24172]
[1777941376469,41.0,80043.37,0.0,-0.19856,9e-05,21.24172]
[1777941377035,41.0,80043.37,0.0,-0.19855,9e-05,21.24146]
[1777941378472,41.0,80044.79,0.0,-0.19842,9e-05,21.2334]
[1777941378505,41.0,80044.79,0.0,-0.19842,9e-05,21.2334]
[1777941378520,41.0,80044.79,0.0,-0.19842,9e-05,21.2334]
[1777941378539,41.0,80044.79,0.0,-0.19842,9e-05,21.2334]
[1777941380503,41.0,80044.55,0.0,-0.19844,9e-05,21.23424]
[1777941380522,41.0,80044.55,0.0,-0.19844,9e-05,21.23424]
[1777941380533,41.0,80044.55,0.0,-0.19844,9e-05,21.23424]
[1777941380550,41.0,80044.55,0.0,-0.19844,9e-05,21.23424]
[1777941382517,41.0,80044.46,0.0,-0.19844,9e-05,21.23449]
[1777941382557,41.0,80044.46,0.0,-0.19844,9e-05,21.23449]
[1777941382591,41.0,80044.46,0.0,-0.19844,9e-05,21.23449]
[1777941383078,40.99,80044.38,0.0,-0.19844,9e-05,21.23446]
[1777941384545,40.99,80043.71,0.0,-0.1985,9e-05,21.2379]
[1777941384581,40.99,80043.71,0.0,-0.1985,9e-05,21.2379]
[1777941385090,40.99,80045.19,0.0,-0.19836,9e-05,21.22954]
[1777941386570,40.99,80045.19,0.0,-0.19836,9e-05,21.22954]
[1777941386595,40.99,80045.19,0.0,-0.19836,9e-05,21.22954]
[1777941386610,40.99,80045.19,0.0,-0.19836,9e-05,21.22954]
[1777941386624,40.99,80045.19,0.0,-0.19836,9e-05,21.22954]
[1777941388600,40.99,80044.92,0.0,-0.19837,9e-05,21.23032]
[1777941388622,40.99,80044.92,0.0,-0.19837,9e-05,21.23032]
[1777941388636,40.99,80044.92,0.0,-0.19837,9e-05,21.23032]
[1777941388685,40.99,80044.92,0.0,-0.19837,9e-05,21.23032]
[1777941390164,40.99,80045.0,0.0,-0.19836,9e-05,21.22965]
[1777941390220,40.99,80045.0,0.0,-0.19836,9e-05,21.22965]
[1777941390318,40.99,80045.0,0.0,-0.19836,9e-05,21.22965]
[1777941390492,40.99,80044.25,0.0,-0.19843,9e-05,21.23354]
[1777941390508,40.99,80044.25,0.0,-0.19843,9e-05,21.23354]
[1777941390632,40.99,80044.25,0.0,-0.19843,9e-05,21.23354]
[1777941390684,40.99,80044.25,0.0,-0.19843,9e-05,21.23354]
[1777941391133,40.99,80044.85,0.0,-0.19835,9e-05,21.22625]
[1777941392243,40.99,80062.51,0.0,-0.19677,9e-05,21.12887]
[1777941392656,40.99,80062.51,0.0,-0.19677,9e-05,21.12887]
[1777941392687,40.99,80062.51,0.0,-0.19677,9e-05,21.12887]
[1777941393147,40.99,80062.56,0.0,-0.19676,9e-05,21.12837]
[1777941394672,40.99,80062.86,0.0,-0.19673,9e-05,21.12657]
[1777941394704,40.99,80062.86,0.0,-0.19673,9e-05,21.12657]
[1777941395117,40.99,80062.86,0.0,-0.19673,9e-05,21.12657]
[1777941395126,40.99,80062.86,0.0,-0.19673,9e-05,21.12657]
[1777941395150,40.99,80062.86,0.0,-0.19673,9e-05,21.12657]
[1777941395165,40.99,80062.86,0.0,-0.19673,9e-05,21.12657]
[1777941395187,40.99,80062.86,0.0,-0.19673,9e-05,21.12657]
[1777941395288,40.99,80062.97,0.0,-0.19672,9e-05,21.12586]
[1777941395578,40.99,80062.97,0.0,-0.19672,9e-05,21.12586]
[1777941395610,40.99,80062.97,0.0,-0.19672,9e-05,21.12586]
[1777941395620,40.99,80062.97,0.0,-0.19672,9e-05,21.12586]
[1777941395757,40.99,80062.97,0.0,-0.19672,9e-05,21.12586]
[1777941395791,40.99,80062.97,0.0,-0.19672,9e-05,21.12586]
[1777941396168,40.99,80062.71,0.0,-0.19675,9e-05,21.12719]
[1777941396452,40.99,80062.71,0.0,-0.19675,9e-05,21.12719]
[1777941396696,40.99,80062.71,0.0,-0.19675,9e-05,21.12719]
[1777941397060,40.99,80062.71,0.0,-0.19675,9e-05,21.12719]
[1777941397090,40.99,80062.71,0.0,-0.19675,9e-05,21.12719]
[1777941397175,40.99,80055.19,0.0,-0.19741,9e-05,21.16848]
[1777941398764,40.99,80050.39,0.0,-0.19784,9e-05,21.19477]
[1777941398793,40.99,80050.39,0.0,-0.19784,9e-05,21.19477]
[1777941399199,40.99,80050.29,0.0,-0.19784,9e-05,21.19514]
[1777941400745,40.98,80050.29,0.0,-0.19784,9e-05,21.19495]
[1777941400762,40.98,80050.29,0.0,-0.19784,9e-05,21.19495]
[1777941400804,40.98,80050.51,0.0,-0.19782,9e-05,21.19355]
[1777941402755,40.98,80050.45,0.0,-0.19782,9e-05,21.19369]
[1777941402783,40.98,80050.45,0.0,-0.19782,9e-05,21.19369]
[1777941402797,40.98,80050.45,0.0,-0.19782,9e-05,21.19369]
[1777941402817,40.98,80050.45,0.0,-0.19782,9e-05,21.19369]
[1777941404788,40.98,80049.01,0.0,-0.19794,9e-05,21.20124]
[1777941404821,40.98,80049.01,0.0,-0.19794,9e-05,21.20124]
[1777941404835,40.98,80049.01,0.0,-0.19794,9e-05,21.20124]
[1777941404852,40.98,80049.01,0.0,-0.19794,9e-05,21.20124]
[1777941405640,40.98,80048.6,0.0,-0.19798,9e-05,21.2033]
[1777941405727,40.98,80048.6,0.0,-0.19798,9e-05,21.2033]
[1777941405974,40.98,80048.6,0.0,-0.19798,9e-05,21.2033]
[1777941406034,40.98,80048.6,0.0,-0.19798,9e-05,21.2033]
[1777941406238,40.98,80044.65,0.0,-0.19833,9e-05,21.22482]
[1777941406775,40.98,80044.65,0.0,-0.19833,9e-05,21.22482]
[1777941407282,40.98,80044.65,0.0,-0.19833,9e-05,21.22482]
[1777941408844,40.98,80034.6,0.0,-0.19922,9e-05,21.2801]
[1777941408874,40.98,80034.6,0.0,-0.19922,9e-05,21.2801]
[1777941409258,40.98,80033.89,0.0,-0.19929,9e-05,21.28399]
[1777941410860,40.98,80029.19,0.0,-0.19971,9e-05,21.30973]
[1777941410884,40.98,80029.19,0.0,-0.19971,9e-05,21.30973]
[1777941411274,40.98,80027.57,0.0,-0.19985,9e-05,21.31856]
[1777941412884,40.98,80027.5,0.0,-0.19986,9e-05,21.31887]
[1777941412919,40.98,80027.5,0.0,-0.19986,9e-05,21.31887]
[1777941412935,40.98,80027.5,0.0,-0.19986,9e-05,21.31887]
[1777941412951,40.98,80027.5,0.0,-0.19986,9e-05,21.31887]
[1777941413956,40.98,80028.04,0.0,-0.19981,9e-05,21.31582]
[1777941414001,40.98,80028.04,0.0,-0.19981,9e-05,21.31582]
[1777941414049,40.98,80028.04,0.0,-0.19981,9e-05,21.31582]
[1777941414116,40.98,80028.04,0.0,-0.19981,9e-05,21.31582]
[1777941414906,40.98,80029.02,0.0,-0.19972,9e-05,21.31035]
[1777941414919,40.98,80029.02,0.0,-0.19972,9e-05,21.31035]
[1777941415307,40.98,80023.53,0.0,-0.20021,9e-05,21.34037]
[1777941416920,40.98,80023.86,0.0,-0.20018,9e-05,21.33848]
[1777941416937,40.98,80023.86,0.0,-0.20018,9e-05,21.33848]
[1777941417317,40.98,80031.42,0.0,-0.1995,9e-05,21.29691]
[1777941418938,40.98,80033.66,0.0,-0.1993,9e-05,21.2845]
[1777941418966,40.98,80033.66,0.0,-0.1993,9e-05,21.2845]
[1777941418980,40.98,80033.66,0.0,-0.1993,9e-05,21.2845]
[1777941419001,40.98,80033.66,0.0,-0.1993,9e-05,21.2845]
[1777941420956,40.98,80028.03,0.0,-0.1998,9e-05,21.31534]
[1777941420994,40.98,80028.03,0.0,-0.1998,9e-05,21.31534]
[1777941421023,40.98,80028.03,0.0,-0.1998,9e-05,21.31534]
[1777941421343,40.98,80027.28,0.0,-0.19987,9e-05,21.31932]
[1777941422983,40.98,80027.23,0.0,-0.19987,9e-05,21.31951]
[1777941423023,40.98,80027.23,0.0,-0.19987,9e-05,21.31951]
[1777941423358,40.98,80027.6,0.0,-0.19983,9e-05,21.31739]
[1777941424999,40.98,80028.18,0.0,-0.19978,9e-05,21.31412]
[1777941425014,40.98,80028.18,0.0,-0.19978,9e-05,21.31412]
[1777941425047,40.98,80028.18,0.0,-0.19978,9e-05,21.31412]
[1777941425371,40.98,80029.3,0.0,-0.19968,9e-05,21.30789]
[1777941427014,40.98,80030.83,0.0,-0.19954,9e-05,21.29941]
[1777941427037,40.98,80030.83,0.0,-0.19954,9e-05,21.29941]
[1777941427385,40.98,80033.13,0.0,-0.19933,9e-05,21.28671]
[1777941429034,40.98,80032.8,0.0,-0.19936,9e-05,21.28845]
[1777941429067,40.98,80032.8,0.0,-0.19936,9e-05,21.28845]
[1777941429098,40.98,80032.8,0.0,-0.19936,9e-05,21.28845]
[1777941429399,40.98,80032.82,0.0,-0.19936,9e-05,21.28829]
[1777941431057,40.98,80032.85,0.0,-0.19936,9e-05,21.28808]
[1777941431086,40.98,80032.85,0.0,-0.19936,9e-05,21.28808]
[1777941433107,40.98,80033.52,0.0,-0.19929,9e-05,21.28429]
[1777941433107,40.98,80033.52,0.0,-0.19929,9e-05,21.28429]
[1777941433427,40.98,80033.0,0.0,-0.19934,9e-05,21.2871]
[1777941434964,40.98,80033.0,0.0,-0.19934,9e-05,21.28705]
[1777941434976,40.98,80033.0,0.0,-0.19934,9e-05,21.28705]
[1777941435006,40.98,80033.0,0.0,-0.19934,9e-05,21.28705]
[1777941435036,40.98,80033.0,0.0,-0.19934,9e-05,21.28705]
[1777941435105,40.98,80033.0,0.0,-0.19934,9e-05,21.28705]
[1777941435129,40.98,80033.0,0.0,-0.19934,9e-05,21.28705]
[1777941435441,40.98,80032.96,0.0,-0.19934,9e-05,21.28722]
[1777941435582,40.98,80032.96,0.0,-0.19934,9e-05,21.28722]
[1777941435879,40.98,80032.39,0.0,-0.19939,9e-05,21.2903]
[1777941436702,40.98,80032.39,0.0,-0.19939,9e-05,21.2903]
[1777941436715,40.98,80032.39,0.0,-0.19939,9e-05,21.2903]
[1777941436736,40.98,80032.39,0.0,-0.19939,9e-05,21.2903]
[1777941437119,40.98,80032.39,0.0,-0.19939,9e-05,21.2903]
[1777941437155,40.98,80032.39,0.0,-0.19939,9e-05,21.2903]
[1777941437163,40.98,80032.39,0.0,-0.19939,9e-05,21.29025]
[1777941439145,40.98,80032.39,0.0,-0.19939,9e-05,21.2902]
[1777941439173,40.98,80032.39,0.0,-0.19939,9e-05,21.2902]
[1777941439192,40.98,80032.39,0.0,-0.19939,9e-05,21.2902]
[1777941439229,40.98,80032.39,0.0,-0.19939,9e-05,21.2902]
[1777941439588,40.98,80032.2,0.0,-0.19941,9e-05,21.29119]
[1777941440679,40.98,80032.2,0.0,-0.19941,9e-05,21.29119]
[1777941441170,40.98,80032.2,0.0,-0.19941,9e-05,21.29119]
[1777941441184,40.98,80032.2,0.0,-0.19941,9e-05,21.29119]
[1777941441202,40.98,80032.2,0.0,-0.19941,9e-05,21.29119]
[1777941441218,40.98,80032.2,0.0,-0.19941,9e-05,21.29119]
[1777941441232,40.98,80032.2,0.0,-0.19941,9e-05,21.29119]
[1777941441240,40.98,80031.76,0.0,-0.19944,9e-05,21.29349]
[1777941441872,40.98,80031.76,0.0,-0.19944,9e-05,21.29349]
[1777941441891,40.98,80031.76,0.0,-0.19944,9e-05,21.29349]
[1777941442097,40.98,80031.76,0.0,-0.19944,9e-05,21.29349]
[1777941442164,40.98,80031.76,0.0,-0.19944,9e-05,21.29349]
[1777941442370,40.98,80021.79,0.0,-0.20034,9e-05,21.34812]
[1777941442585,40.98,80021.79,0.0,-0.20034,9e-05,21.34812]
[1777941443033,40.98,80021.79,0.0,-0.20034,9e-05,21.34812]
[1777941443112,40.98,80007.19,0.0,-0.20165,9e-05,21.42801]
[1777941443946,40.98,80007.19,0.0,-0.20165,9e-05,21.42801]
[1777941443967,40.98,80007.19,0.0,-0.20165,9e-05,21.42801]
[1777941443998,40.98,80007.19,0.0,-0.20165,9e-05,21.42801]
[1777941444168,40.98,80003.45,0.0,-0.20199,9e-05,21.44847]
[1777941445208,40.98,80003.45,0.0,-0.20199,9e-05,21.44847]
[1777941445786,40.98,80003.46,0.0,-0.20198,9e-05,21.44832]
[1777941446052,40.97,80005.49,0.0,-0.2018,9e-05,21.4371]
[1777941451279,40.97,80005.32,0.0,-0.20181,9e-05,21.43772]
[1777941456852,40.97,80007.39,0.0,-0.20159,9e-05,21.42177]
[1777941457056,40.97,80007.02,0.0,-0.20161,9e-05,21.42347]
[1777941463290,40.97,80007.67,0.0,-0.20155,9e-05,21.41949]
[1777941463424,40.97,80007.67,0.0,-0.20155,9e-05,21.41949]
[1777941469069,40.97,80008.27,0.0,-0.20149,9e-05,21.41566]
[1777941469494,40.97,80008.3,0.0,-0.20148,9e-05,21.41542]
[1777941474716,40.97,80008.76,0.0,-0.20144,9e-05,21.41254]
[1777941475566,40.97,80008.76,0.0,-0.20144,9e-05,21.41254]
[1777941479618,40.97,80008.2,0.0,-0.20148,9e-05,21.41538]
[1777941481121,40.97,80008.26,0.0,-0.20148,9e-05,21.41499]
[1777941481156,40.97,80008.26,0.0,-0.20148,9e-05,21.41499]
[1777941481254,40.97,80013.39,0.0,-0.20101,9e-05,21.38679]
[1777941483680,40.97,80015.95,0.0,-0.20078,9e-05,21.37271]
[1777941483779,40.97,80017.12,0.0,-0.20068,9e-05,21.36628]
[1777941485719,40.97,80017.82,0.0,-0.20061,9e-05,21.36245]
[1777941485751,40.97,80017.82,0.0,-0.20061,9e-05,21.36245]
[1777941485766,40.97,80017.82,0.0,-0.20061,9e-05,21.36245]
[1777941485781,40.97,80017.82,0.0,-0.20061,9e-05,21.36245]
[1777941485867,40.97,80030.93,0.0,-0.19944,9e-05,21.29054]
[1777941487554,40.96,80030.99,0.0,-0.19943,9e-05,21.29005]
[1777941487577,40.96,80030.99,0.0,-0.19943,9e-05,21.29005]
[1777941487595,40.96,80030.99,0.0,-0.19943,9e-05,21.29005]
[1777941487640,40.96,80030.99,0.0,-0.19943,9e-05,21.29005]
[1777941487737,40.96,80030.99,0.0,-0.19943,9e-05,21.29005]
[1777941487756,40.96,80030.99,0.0,-0.19943,9e-05,21.29005]
[1777941488365,40.96,80030.89,0.0,-0.19943,9e-05,21.2904]
[1777941489757,40.96,80032.38,0.0,-0.1993,9e-05,21.28218]
[1777941489782,40.96,80032.38,0.0,-0.1993,9e-05,21.28218]
[1777941489824,40.96,80032.38,0.0,-0.1993,9e-05,21.28218]
[1777941491776,40.96,80033.79,0.0,-0.19917,9e-05,21.27439]
[1777941491810,40.96,80033.79,0.0,-0.19917,9e-05,21.27439]
[1777941491828,40.96,80033.79,0.0,-0.19917,9e-05,21.27439]
[1777941491841,40.96,80033.79,0.0,-0.19917,9e-05,21.27439]
[1777941493813,40.96,80033.23,0.0,-0.19922,9e-05,21.27735]
[1777941493832,40.96,80033.23,0.0,-0.19922,9e-05,21.27735]
[1777941493845,40.96,80033.23,0.0,-0.19922,9e-05,21.27735]
[1777941493860,40.96,80033.23,0.0,-0.19922,9e-05,21.27735]
[1777941495830,40.96,80033.01,0.0,-0.19924,9e-05,21.27852]
[1777941495849,40.96,80033.01,0.0,-0.19924,9e-05,21.27852]
[1777941495866,40.96,80033.01,0.0,-0.19924,9e-05,21.27852]
[1777941495908,40.96,80033.01,0.0,-0.19924,9e-05,21.27852]
[1777941497850,40.96,80032.76,0.0,-0.19927,9e-05,21.28009]
[1777941497888,40.96,80032.76,0.0,-0.19927,9e-05,21.28009]
[1777941497902,40.96,80032.76,0.0,-0.19927,9e-05,21.28009]
[1777941497919,40.96,80032.76,0.0,-0.19927,9e-05,21.28009]
[1777941499871,40.96,80033.02,0.0,-0.19924,9e-05,21.27878]
[1777941499895,40.96,80033.02,0.0,-0.19924,9e-05,21.27878]
[1777941499910,40.96,80033.02,0.0,-0.19924,9e-05,21.27878]
[1777941499925,40.96,80033.02,0.0,-0.19924,9e-05,21.27878]
[1777941501896,40.96,80033.08,0.0,-0.19924,9e-05,21.27858]
[1777941501914,40.96,80033.08,0.0,-0.19924,9e-05,21.27858]
[1777941501928,40.96,80033.08,0.0,-0.19924,9e-05,21.27858]
[1777941501944,40.96,80033.08,0.0,-0.19924,9e-05,21.27858]
[1777941503924,40.97,80032.91,0.0,-0.19926,9e-05,21.27965]
[1777941503938,40.97,80032.91,0.0,-0.19926,9e-05,21.27965]
[1777941503952,40.97,80032.91,0.0,-0.19926,9e-05,21.27965]
[1777941503965,40.97,80032.91,0.0,-0.19926,9e-05,21.27965]
[1777941505955,40.97,80033.78,0.0,-0.19918,9e-05,21.27501]
[1777941505986,40.97,80033.78,0.0,-0.19918,9e-05,21.27501]
[1777941505996,40.97,80033.78,0.0,-0.19918,9e-05,21.27501]
[1777941506016,40.97,80033.78,0.0,-0.19918,9e-05,21.27501]
[1777941507968,40.97,80031.97,0.0,-0.19935,9e-05,21.28508]
[1777941508001,40.97,80031.97,0.0,-0.19935,9e-05,21.28508]
[1777941508014,40.97,80031.97,0.0,-0.19935,9e-05,21.28508]
[1777941508029,40.97,80031.97,0.0,-0.19935,9e-05,21.28508]
[1777941509993,40.97,80032.19,0.0,-0.19933,9e-05,21.28399]
[1777941510016,40.97,80032.19,0.0,-0.19933,9e-05,21.28399]
[1777941510045,40.97,80032.19,0.0,-0.19933,9e-05,21.28399]
[1777941510054,40.97,80032.13,0.0,-0.19934,9e-05,21.28437]
[1777941512024,40.97,80032.13,0.0,-0.19934,9e-05,21.28443]
[1777941512037,40.97,80032.13,0.0,-0.19934,9e-05,21.28443]
[1777941512073,40.97,80031.78,0.0,-0.19935,9e-05,21.28266]
[1777941514045,40.97,80031.78,0.0,-0.19935,9e-05,21.28272]
[1777941514060,40.97,80031.78,0.0,-0.19935,9e-05,21.28272]
[1777941514073,40.97,80031.78,0.0,-0.19935,9e-05,21.28272]
[1777941514089,40.97,80031.78,0.0,-0.19935,9e-05,21.28272]
[1777941520038,40.97,80025.26,0.0,-0.19993,9e-05,21.31871]
[1777941524159,40.97,80024.77,0.0,-0.19998,9e-05,21.32145]
[1777941524189,40.97,80024.77,0.0,-0.19998,9e-05,21.32145]
[1777941524204,40.97,80024.77,0.0,-0.19998,9e-05,21.32145]
[1777941524219,40.97,80024.77,0.0,-0.19998,9e-05,21.32145]
[1777941526183,40.97,80024.98,0.0,-0.19996,9e-05,21.32032]
[1777941526203,40.97,80024.98,0.0,-0.19996,9e-05,21.32032]
[1777941526211,40.97,80024.98,0.0,-0.19996,9e-05,21.32032]
[1777941526234,40.97,80024.98,0.0,-0.19996,9e-05,21.32032]
[1777941528205,40.97,80025.04,0.0,-0.19995,9e-05,21.32]
[1777941528229,40.97,80025.04,0.0,-0.19995,9e-05,21.32]
[1777941528236,40.97,80025.04,0.0,-0.19995,9e-05,21.32]
[1777941528258,40.97,80025.04,0.0,-0.19995,9e-05,21.32]
[1777941530227,40.97,80022.67,0.0,-0.20017,9e-05,21.33303]
[1777941530249,40.97,80022.67,0.0,-0.20017,9e-05,21.33303]
[1777941530260,40.97,80022.67,0.0,-0.20017,9e-05,21.33303]
[1777941530280,40.97,80022.67,0.0,-0.20017,9e-05,21.33303]
[1777941532252,40.97,80022.99,0.0,-0.20014,9e-05,21.33127]
[1777941532271,40.97,80022.99,0.0,-0.20014,9e-05,21.33127]
[1777941532277,40.97,80022.99,0.0,-0.20014,9e-05,21.33127]
[1777941532301,40.97,80022.99,0.0,-0.20014,9e-05,21.33127]
[1777941534270,40.97,80022.27,0.0,-0.2002,9e-05,21.33521]
[1777941534300,40.97,80022.27,0.0,-0.2002,9e-05,21.33521]
[1777941534311,40.97,80022.27,0.0,-0.2002,9e-05,21.33521]
[1777941534330,40.97,80022.27,0.0,-0.2002,9e-05,21.33521]
[1777941536302,40.97,80022.56,0.0,-0.20018,9e-05,21.33361]
[1777941536350,40.97,80022.56,0.0,-0.20018,9e-05,21.33361]
[1777941536364,40.97,80022.56,0.0,-0.20018,9e-05,21.33361]
[1777941536381,40.97,80022.56,0.0,-0.20018,9e-05,21.33361]
[1777941538321,40.97,80023.14,0.0,-0.20013,9e-05,21.33042]
[1777941538358,40.97,80023.14,0.0,-0.20013,9e-05,21.33042]
[1777941538374,40.97,80023.14,0.0,-0.20013,9e-05,21.33042]
[1777941538390,40.97,80023.14,0.0,-0.20013,9e-05,21.33042]
[1777941540340,40.97,80022.99,0.0,-0.20014,9e-05,21.33124]
[1777941540355,40.97,80022.99,0.0,-0.20014,9e-05,21.33124]
[1777941540366,40.97,80022.99,0.0,-0.20014,9e-05,21.33124]
[1777941540384,40.97,80022.99,0.0,-0.20014,9e-05,21.33124]
[1777941542365,40.97,80023.23,0.0,-0.20012,9e-05,21.32992]
[1777941542377,40.97,80023.23,0.0,-0.20012,9e-05,21.32992]
[1777941542393,40.97,80023.23,0.0,-0.20012,9e-05,21.32992]
[1777941542407,40.97,80023.23,0.0,-0.20012,9e-05,21.32992]
[1777941544391,40.97,80024.25,0.0,-0.20003,9e-05,21.32432]
[1777941544406,40.97,80024.25,0.0,-0.20003,9e-05,21.32432]
[1777941544420,40.97,80024.25,0.0,-0.20003,9e-05,21.32432]
[1777941544434,40.97,80024.25,0.0,-0.20003,9e-05,21.32432]
[1777941546416,40.97,80024.23,0.0,-0.20003,9e-05,21.32444]
[1777941546453,40.97,80024.23,0.0,-0.20003,9e-05,21.32444]
[1777941546466,40.97,80024.23,0.0,-0.20003,9e-05,21.32444]
[1777941546484,40.97,80024.23,0.0,-0.20003,9e-05,21.32444]
[1777941548437,40.97,80024.23,0.0,-0.20003,9e-05,21.32445]
[1777941548451,40.97,80024.23,0.0,-0.20003,9e-05,21.32445]
[1777941548482,40.97,80024.23,0.0,-0.20003,9e-05,21.32445]
[1777941548536,40.97,80026.95,0.0,-0.19978,9e-05,21.30955]
[1777941550458,40.97,80026.95,0.0,-0.19978,9e-05,21.30955]
[1777941550473,40.97,80026.95,0.0,-0.19978,9e-05,21.30955]
[1777941550485,40.97,80025.23,0.0,-0.19994,9e-05,21.319]
[1777941552484,40.97,80025.23,0.0,-0.19994,9e-05,21.31902]
[1777941552499,40.97,80025.23,0.0,-0.19994,9e-05,21.31902]
[1777941552511,40.97,80025.23,0.0,-0.19994,9e-05,21.31902]
[1777941552529,40.97,80025.23,0.0,-0.19994,9e-05,21.31902]
[1777941554515,40.97,80025.18,0.0,-0.19994,9e-05,21.31933]
[1777941554543,40.97,80025.18,0.0,-0.19994,9e-05,21.31933]
[1777941554554,40.97,80025.18,0.0,-0.19994,9e-05,21.31933]
[1777941554573,40.97,80025.18,0.0,-0.19994,9e-05,21.31933]
[1777941556531,40.97,80025.45,0.0,-0.19992,9e-05,21.31779]
[1777941556566,40.97,80025.45,0.0,-0.19992,9e-05,21.31779]
[1777941556583,40.97,80025.05,0.0,-0.19995,9e-05,21.31991]
[1777941556595,40.97,80025.05,0.0,-0.19995,9e-05,21.31991]
[1777941558553,40.97,80025.26,0.0,-0.19993,9e-05,21.31876]
[1777941558584,40.97,80025.26,0.0,-0.19993,9e-05,21.31879]
[1777941558615,40.97,80025.26,0.0,-0.19993,9e-05,21.31879]
[1777941559311,40.97,80025.15,0.0,-0.19994,9e-05,21.31931]
[1777941560577,40.97,80025.15,0.0,-0.19994,9e-05,21.31931]
[1777941560606,40.97,80025.15,0.0,-0.19994,9e-05,21.31931]
[1777941561325,40.97,80025.47,0.0,-0.19991,9e-05,21.3174]
[1777941562600,40.97,80026.0,0.0,-0.19986,9e-05,21.31442]
[1777941562628,40.97,80026.0,0.0,-0.19986,9e-05,21.31442]
[1777941562643,40.97,80026.0,0.0,-0.19986,9e-05,21.31442]
[1777941562659,40.97,80026.0,0.0,-0.19986,9e-05,21.31442]
[1777941564627,40.97,80026.54,0.0,-0.19981,9e-05,21.31131]
[1777941564645,40.97,80026.54,0.0,-0.19981,9e-05,21.31131]
[1777941564676,40.97,80026.54,0.0,-0.19981,9e-05,21.31131]
[1777941565454,40.97,80026.54,0.0,-0.19981,9e-05,21.31131]
[1777941565558,40.97,80026.54,0.0,-0.19981,9e-05,21.31131]
[1777941566669,40.97,80031.38,0.0,-0.19938,9e-05,21.28461]
[1777941566699,40.97,80031.38,0.0,-0.19938,9e-05,21.28461]
[1777941566716,40.97,80031.38,0.0,-0.19938,9e-05,21.28461]
[1777941567340,40.97,80031.38,0.0,-0.19938,9e-05,21.28461]
[1777941567439,40.97,80040.36,0.0,-0.19857,9e-05,21.23524]
[1777941568670,40.97,80040.36,0.0,-0.19857,9e-05,21.23519]
[1777941568683,40.97,80040.36,0.0,-0.19857,9e-05,21.23519]
[1777941568713,40.97,80040.36,0.0,-0.19857,9e-05,21.23519]
[1777941568891,40.97,80040.36,0.0,-0.19857,9e-05,21.23519]
[1777941568903,40.97,80040.36,0.0,-0.19857,9e-05,21.23519]
[1777941568922,40.97,80040.36,0.0,-0.19857,9e-05,21.23519]
[1777941569229,40.97,80040.36,0.0,-0.19857,9e-05,21.23519]
[1777941569382,40.97,80042.68,0.0,-0.19837,9e-05,21.22245]
[1777941570697,40.97,80042.75,0.0,-0.19836,9e-05,21.22208]
[1777941570728,40.97,80042.75,0.0,-0.19836,9e-05,21.22208]
[1777941570758,40.97,80042.75,0.0,-0.19836,9e-05,21.22208]
[1777941571396,40.97,80041.89,0.0,-0.19841,9e-05,21.22308]
[1777941572722,40.97,80044.75,0.0,-0.19816,9e-05,21.20738]
[1777941572749,40.97,80044.75,0.0,-0.19816,9e-05,21.20738]
[1777941572849,40.97,80044.85,0.0,-0.19815,9e-05,21.20683]
[1777941574741,40.97,80044.85,0.0,-0.19815,9e-05,21.2069]
[1777941574770,40.97,80044.85,0.0,-0.19815,9e-05,21.2069]
[1777941574782,40.97,80044.85,0.0,-0.19815,9e-05,21.2069]
[1777941574801,40.97,80044.85,0.0,-0.19815,9e-05,21.2069]
[1777941576777,40.97,80043.76,0.0,-0.19825,9e-05,21.21299]
[1777941576798,40.97,80043.76,0.0,-0.19825,9e-05,21.21299]
[1777941576810,40.97,80043.76,0.0,-0.19825,9e-05,21.21299]
[1777941576829,40.97,80043.76,0.0,-0.19825,9e-05,21.21299]
[1777941578786,40.97,80040.24,0.0,-0.19856,9e-05,21.23242]
[1777941578800,40.97,80040.24,0.0,-0.19856,9e-05,21.23242]
[1777941578811,40.97,80040.24,0.0,-0.19856,9e-05,21.23242]
[1777941578828,40.97,80040.24,0.0,-0.19856,9e-05,21.23242]
[1777941580814,40.97,80039.46,0.0,-0.19864,9e-05,21.23675]
[1777941580829,40.97,80039.46,0.0,-0.19864,9e-05,21.23675]
[1777941580842,40.97,80039.46,0.0,-0.19864,9e-05,21.23675]
[1777941580859,40.97,80039.46,0.0,-0.19864,9e-05,21.23675]
[1777941582839,40.97,80039.95,0.0,-0.19859,9e-05,21.23407]
[1777941582874,40.97,80039.95,0.0,-0.19859,9e-05,21.23407]
[1777941582904,40.97,80039.95,0.0,-0.19859,9e-05,21.23407]
[1777941583481,40.97,80039.85,0.0,-0.1986,9e-05,21.23464]
[1777941584864,40.97,80039.85,0.0,-0.1986,9e-05,21.23464]
[1777941584893,40.97,80039.85,0.0,-0.1986,9e-05,21.23464]
[1777941585495,40.97,80039.78,0.0,-0.19861,9e-05,21.23505]
[1777941586888,40.97,80039.52,0.0,-0.19863,9e-05,21.23649]
[1777941586910,40.97,80039.52,0.0,-0.19863,9e-05,21.23649]
[1777941586927,40.97,80039.52,0.0,-0.19863,9e-05,21.23649]
[1777941586940,40.97,80039.52,0.0,-0.19863,9e-05,21.23649]
[1777941588117,40.97,80039.61,0.0,-0.19862,9e-05,21.236]
[1777941588142,40.97,80039.61,0.0,-0.19862,9e-05,21.236]
[1777941588158,40.97,80039.61,0.0,-0.19862,9e-05,21.236]
[1777941588173,40.97,80039.61,0.0,-0.19862,9e-05,21.236]
[1777941588913,40.97,80038.61,0.0,-0.19871,9e-05,21.24151]
[1777941588927,40.97,80038.61,0.0,-0.19871,9e-05,21.24151]
[1777941589523,40.97,80032.29,0.0,-0.19928,9e-05,21.27623]
[1777941589924,40.97,80032.29,0.0,-0.19928,9e-05,21.27623]
[1777941590934,40.97,80029.25,0.0,-0.19955,9e-05,21.29292]
[1777941590962,40.97,80029.25,0.0,-0.19955,9e-05,21.29292]
[1777941591537,40.97,80029.99,0.0,-0.19948,9e-05,21.28882]
[1777941592960,40.97,80033.47,0.0,-0.19917,9e-05,21.26966]
[1777941592972,40.97,80033.47,0.0,-0.19917,9e-05,21.26966]
[1777941593002,40.97,80033.47,0.0,-0.19917,9e-05,21.26966]
[1777941593556,40.97,80033.49,0.0,-0.19917,9e-05,21.26949]
[1777941594982,40.97,80034.92,0.0,-0.19904,9e-05,21.26159]
[1777941595014,40.97,80034.92,0.0,-0.19904,9e-05,21.26159]
[1777941595566,40.97,80034.99,0.0,-0.19903,9e-05,21.26117]
[1777941597013,40.97,80034.88,0.0,-0.19904,9e-05,21.26175]
[1777941597025,40.97,80034.88,0.0,-0.19904,9e-05,21.26175]
[1777941597043,40.97,80034.88,0.0,-0.19904,9e-05,21.26175]
[1777941597055,40.97,80034.88,0.0,-0.19904,9e-05,21.26175]
[1777941599035,40.97,80034.47,0.0,-0.19908,9e-05,21.26396]
[1777941599047,40.97,80034.47,0.0,-0.19908,9e-05,21.26396]
[1777941599063,40.97,80034.47,0.0,-0.19908,9e-05,21.26396]
[1777941599078,40.97,80034.47,0.0,-0.19908,9e-05,21.26396]
[1777941601059,40.97,80034.04,0.0,-0.19912,9e-05,21.26628]
[1777941601092,40.97,80034.04,0.0,-0.19912,9e-05,21.26628]
[1777941601107,40.97,80034.04,0.0,-0.19912,9e-05,21.26628]
[1777941601123,40.97,80034.04,0.0,-0.19912,9e-05,21.26628]
[1777941603083,40.97,80032.83,0.0,-0.19922,9e-05,21.27287]
[1777941603113,40.97,80032.83,0.0,-0.19922,9e-05,21.27287]
[1777941603124,40.97,80032.83,0.0,-0.19922,9e-05,21.27287]
[1777941603144,40.97,80032.83,0.0,-0.19922,9e-05,21.27287]
[1777941605104,40.97,80032.88,0.0,-0.19922,9e-05,21.27256]
[1777941605130,40.97,80032.88,0.0,-0.19922,9e-05,21.27256]
[1777941605145,40.97,80032.88,0.0,-0.19922,9e-05,21.27256]
[1777941605159,40.97,80032.88,0.0,-0.19922,9e-05,21.27256]
[1777941607127,40.97,80033.26,0.0,-0.19918,9e-05,21.27041]
[1777941607139,40.97,80033.26,0.0,-0.19918,9e-05,21.27041]
[1777941607149,40.97,80033.26,0.0,-0.19918,9e-05,21.27041]
[1777941607168,40.97,80033.26,0.0,-0.19918,9e-05,21.27041]
[1777941609149,40.97,80033.29,0.0,-0.19918,9e-05,21.27018]
[1777941609180,40.97,80033.29,0.0,-0.19918,9e-05,21.27018]
[1777941609192,40.97,80033.29,0.0,-0.19918,9e-05,21.27018]
[1777941609211,40.97,80033.29,0.0,-0.19918,9e-05,21.27018]
[1777941611171,40.97,80032.67,0.0,-0.19923,9e-05,21.27352]
[1777941611194,40.97,80032.67,0.0,-0.19923,9e-05,21.27352]
[1777941611208,40.97,80032.67,0.0,-0.19923,9e-05,21.27352]
[1777941611223,40.97,80032.67,0.0,-0.19923,9e-05,21.27352]
[1777941613195,40.97,80033.21,0.0,-0.19918,9e-05,21.27049]
[1777941613231,40.97,80033.21,0.0,-0.19918,9e-05,21.27049]
[1777941613242,40.97,80033.21,0.0,-0.19918,9e-05,21.27049]
[1777941613263,40.97,80033.21,0.0,-0.19918,9e-05,21.27049]
[1777941615222,40.96,80031.88,0.0,-0.1993,9e-05,21.27773]
[1777941615240,40.96,80031.88,0.0,-0.1993,9e-05,21.27773]
[1777941615255,40.96,80031.88,0.0,-0.1993,9e-05,21.27773]
[1777941615272,40.96,80031.88,0.0,-0.1993,9e-05,21.27773]
[1777941617248,40.96,80030.09,0.0,-0.19946,9e-05,21.28747]
[1777941617277,40.96,80030.09,0.0,-0.19946,9e-05,21.28747]
[1777941617295,40.96,80030.09,0.0,-0.19946,9e-05,21.28747]
[1777941617331,40.96,80030.09,0.0,-0.19946,9e-05,21.28747]
[1777941619266,40.96,80030.87,0.0,-0.19939,9e-05,21.2831]
[1777941619275,40.96,80030.87,0.0,-0.19939,9e-05,21.2831]
[1777941619291,40.96,80030.87,0.0,-0.19939,9e-05,21.2831]
[1777941619310,40.96,80030.87,0.0,-0.19939,9e-05,21.2831]
[1777941621289,40.96,80030.88,0.0,-0.19939,9e-05,21.28294]
[1777941621317,40.96,80030.88,0.0,-0.19939,9e-05,21.28294]
[1777941621329,40.96,80030.88,0.0,-0.19939,9e-05,21.28294]
[1777941621345,40.96,80030.88,0.0,-0.19939,9e-05,21.28294]
[1777941623311,40.96,80029.96,0.0,-0.19947,9e-05,21.2879]
[1777941623335,40.96,80029.96,0.0,-0.19947,9e-05,21.2879]
[1777941623349,40.96,80029.96,0.0,-0.19947,9e-05,21.2879]
[1777941623361,40.96,80029.96,0.0,-0.19947,9e-05,21.2879]
[1777941625339,40.96,80030.01,0.0,-0.19946,9e-05,21.28753]
[1777941625377,40.96,80030.01,0.0,-0.19946,9e-05,21.28753]
[1777941625389,40.96,80030.01,0.0,-0.19946,9e-05,21.28753]
[1777941625407,40.96,80030.01,0.0,-0.19946,9e-05,21.28753]
[1777941627363,40.96,80030.09,0.0,-0.19945,9e-05,21.28698]
[1777941627382,40.96,80030.09,0.0,-0.19945,9e-05,21.28698]
[1777941627395,40.96,80030.09,0.0,-0.19945,9e-05,21.28698]
[1777941627409,40.96,80030.09,0.0,-0.19945,9e-05,21.28698]
[1777941629388,40.96,80030.23,0.0,-0.19944,9e-05,21.28611]
[1777941629419,40.96,80030.23,0.0,-0.19944,9e-05,21.28611]
[1777941629436,40.96,80030.23,0.0,-0.19944,9e-05,21.28611]
[1777941629448,40.96,80030.23,0.0,-0.19944,9e-05,21.28611]
[1777941631405,40.96,80030.54,0.0,-0.19941,9e-05,21.2843]
[1777941631424,40.96,80030.54,0.0,-0.19941,9e-05,21.2843]
[1777941631442,40.96,80030.54,0.0,-0.19941,9e-05,21.2843]
[1777941631455,40.96,80030.54,0.0,-0.19941,9e-05,21.2843]
[1777941633436,40.96,80030.54,0.0,-0.19939,9e-05,21.28045]
[1777941633467,40.96,80030.54,0.0,-0.19939,9e-05,21.28045]
[1777941633477,40.96,80030.54,0.0,-0.19939,9e-05,21.28045]
[1777941633496,40.96,80030.54,0.0,-0.19939,9e-05,21.28045]
[1777941635460,40.96,80031.39,0.0,-0.19931,9e-05,21.27569]
[1777941635475,40.96,80031.39,0.0,-0.19931,9e-05,21.27569]
[1777941635488,40.96,80031.39,0.0,-0.19931,9e-05,21.27569]
[1777941635503,40.96,80031.39,0.0,-0.19931,9e-05,21.27569]
[1777941637477,40.96,80031.06,0.0,-0.19934,9e-05,21.27741]
[1777941637511,40.96,80031.06,0.0,-0.19934,9e-05,21.27741]
[1777941637528,40.96,80031.06,0.0,-0.19934,9e-05,21.27741]
[1777941637542,40.96,80031.06,0.0,-0.19934,9e-05,21.27741]
[1777941639501,40.96,80031.31,0.0,-0.19931,9e-05,21.27596]
[1777941639521,40.96,80031.31,0.0,-0.19931,9e-05,21.27596]
[1777941639536,40.96,80031.31,0.0,-0.19931,9e-05,21.27596]
[1777941639552,40.96,80031.31,0.0,-0.19931,9e-05,21.27596]
[1777941641525,40.96,80031.39,0.0,-0.1993,9e-05,21.27544]
[1777941641538,40.96,80031.39,0.0,-0.1993,9e-05,21.27544]
[1777941641548,40.96,80031.39,0.0,-0.1993,9e-05,21.27544]
[1777941641568,40.96,80031.39,0.0,-0.1993,9e-05,21.27544]
[1777941643546,40.96,80031.05,0.0,-0.19933,9e-05,21.27723]
[1777941643572,40.96,80031.05,0.0,-0.19933,9e-05,21.27723]
[1777941643586,40.96,80031.05,0.0,-0.19933,9e-05,21.27723]
[1777941643601,40.96,80031.05,0.0,-0.19933,9e-05,21.27723]
[1777941645580,40.96,80031.18,0.0,-0.19932,9e-05,21.27644]
[1777941645614,40.96,80031.18,0.0,-0.19932,9e-05,21.27644]
[1777941645629,40.96,80031.18,0.0,-0.19932,9e-05,21.27644]
[1777941645644,40.96,80031.18,0.0,-0.19932,9e-05,21.27644]
[1777941647597,40.96,80031.37,0.0,-0.1993,9e-05,21.27531]
[1777941647629,40.96,80031.37,0.0,-0.1993,9e-05,21.27531]
[1777941647642,40.96,80031.37,0.0,-0.1993,9e-05,21.27531]
[1777941647660,40.96,80031.37,0.0,-0.1993,9e-05,21.27531]
[1777941649622,40.96,80031.36,0.0,-0.1993,9e-05,21.27529]
[1777941649641,40.96,80031.36,0.0,-0.1993,9e-05,21.27529]
[1777941649653,40.96,80031.36,0.0,-0.1993,9e-05,21.27529]
[1777941649670,40.96,80031.36,0.0,-0.1993,9e-05,21.27529]
[1777941651644,40.96,80032.0,0.0,-0.19924,9e-05,21.2717]
[1777941651657,40.96,80032.0,0.0,-0.19924,9e-05,21.2717]
[1777941651670,40.96,80032.0,0.0,-0.19924,9e-05,21.2717]
[1777941651688,40.96,80032.0,0.0,-0.19924,9e-05,21.2717]
[1777941653665,40.96,80032.0,0.0,-0.19924,9e-05,21.27163]
[1777941653697,40.96,80031.94,0.0,-0.19925,9e-05,21.27192]
[1777941653711,40.96,80031.94,0.0,-0.19925,9e-05,21.27192]
[1777941653728,40.96,80031.94,0.0,-0.19925,9e-05,21.27192]
[1777941655691,40.96,80031.42,0.0,-0.19929,9e-05,21.27468]
[1777941655707,40.96,80031.42,0.0,-0.19929,9e-05,21.27468]
[1777941655716,40.96,80031.42,0.0,-0.19929,9e-05,21.27468]
[1777941655737,40.96,80031.42,0.0,-0.19929,9e-05,21.27468]
[1777941657728,40.96,80031.46,0.0,-0.19929,9e-05,21.27442]
[1777941657749,40.96,80031.46,0.0,-0.19929,9e-05,21.27442]
[1777941657764,40.96,80031.46,0.0,-0.19929,9e-05,21.27442]
[1777941657779,40.96,80031.46,0.0,-0.19929,9e-05,21.27442]
[1777941660200,40.96,80030.72,0.0,-0.19935,9e-05,21.27837]
[1777941660290,40.96,80030.72,0.0,-0.19935,9e-05,21.27837]
[1777941660306,40.96,80030.72,0.0,-0.19935,9e-05,21.27837]
[1777941660333,40.96,80024.11,0.0,-0.19994,9e-05,21.31461]
[1777941661694,40.96,80018.12,0.0,-0.20048,9e-05,21.34738]
[1777941661713,40.96,80018.12,0.0,-0.20048,9e-05,21.34738]
[1777941661723,40.96,80018.12,0.0,-0.20048,9e-05,21.34738]
[1777941661742,40.96,80018.12,0.0,-0.20048,9e-05,21.34738]
[1777941662033,40.96,80017.81,0.0,-0.20051,9e-05,21.34908]
[1777941663810,40.96,80012.63,0.0,-0.20097,9e-05,21.3774]
[1777941663825,40.96,80012.63,0.0,-0.20097,9e-05,21.3774]
[1777941664047,40.96,80010.59,0.0,-0.20116,9e-05,21.38847]
[1777941665817,40.96,80009.46,0.0,-0.20126,9e-05,21.39451]
[1777941665834,40.96,80009.46,0.0,-0.20126,9e-05,21.39451]
[1777941666063,40.96,80009.92,0.0,-0.20121,9e-05,21.39184]
[1777941667837,40.96,80010.09,0.0,-0.20119,9e-05,21.39059]
[1777941667872,40.96,80010.09,0.0,-0.20119,9e-05,21.39059]
[1777941667892,40.96,80010.09,0.0,-0.20119,9e-05,21.39059]
[1777941667934,40.96,80010.09,0.0,-0.20119,9e-05,21.39059]
[1777941668075,40.96,80010.09,0.0,-0.20119,9e-05,21.39059]
[1777941669880,40.96,80007.67,0.0,-0.2014,9e-05,21.40352]
[1777941669908,40.96,80007.67,0.0,-0.2014,9e-05,21.40352]
[1777941670091,40.96,80007.67,0.0,-0.2014,9e-05,21.40352]
[1777941671887,40.96,80007.67,0.0,-0.2014,9e-05,21.40335]
[1777941671914,40.96,80007.67,0.0,-0.2014,9e-05,21.40335]
[1777941671945,40.96,80007.67,0.0,-0.2014,9e-05,21.40335]
[1777941672104,40.95,80007.36,0.0,-0.20143,9e-05,21.40487]
[1777941673912,40.95,80006.66,0.0,-0.20149,9e-05,21.40853]
[1777941673931,40.95,80006.66,0.0,-0.20149,9e-05,21.40853]
[1777941674655,40.95,80006.23,0.0,-0.20152,9e-05,21.41053]
[1777941675942,40.95,80006.23,0.0,-0.20152,9e-05,21.41053]
[1777941675976,40.95,80006.23,0.0,-0.20152,9e-05,21.41053]
[1777941676132,40.95,80006.15,0.0,-0.20152,9e-05,21.41062]
[1777941677964,40.95,80005.64,0.0,-0.20157,9e-05,21.41323]
[1777941677989,40.95,80005.64,0.0,-0.20157,9e-05,21.41323]
[1777941677997,40.95,80005.64,0.0,-0.20157,9e-05,21.41323]
[1777941678018,40.95,80005.64,0.0,-0.20157,9e-05,21.41323]
[1777941679663,40.95,80006.54,0.0,-0.20148,9e-05,21.40812]
[1777941679677,40.95,80006.54,0.0,-0.20148,9e-05,21.40812]
[1777941679697,40.95,80006.06,0.0,-0.20152,9e-05,21.41057]
[1777941679739,40.95,80006.06,0.0,-0.20152,9e-05,21.41057]
[1777941679989,40.95,80006.06,0.0,-0.20152,9e-05,21.41057]
[1777941680010,40.95,80006.06,0.0,-0.20152,9e-05,21.41057]
[1777941680234,40.95,80006.06,0.0,-0.20152,9e-05,21.41057]
[1777941680246,40.95,80006.06,0.0,-0.20152,9e-05,21.41057]
[1777941680531,40.95,80000.97,0.0,-0.20198,9e-05,21.43847]
[1777941682019,40.95,80001.01,0.0,-0.20198,9e-05,21.43831]
[1777941682029,40.95,80001.01,0.0,-0.20198,9e-05,21.43831]
[1777941682174,40.95,79999.64,0.0,-0.2021,9e-05,21.44583]
[1777941684035,40.95,79998.65,0.0,-0.20219,9e-05,21.45127]
[1777941684063,40.95,79998.65,0.0,-0.20219,9e-05,21.45127]
[1777941684075,40.95,79998.65,0.0,-0.20219,9e-05,21.45127]
[1777941684091,40.95,79998.65,0.0,-0.20219,9e-05,21.45127]
[1777941686061,40.95,79998.54,0.0,-0.2022,9e-05,21.45189]
[1777941686079,40.95,79998.54,0.0,-0.2022,9e-05,21.45189]
[1777941686095,40.95,79998.54,0.0,-0.2022,9e-05,21.45189]
[1777941686108,40.95,79998.54,0.0,-0.2022,9e-05,21.45189]
[1777941688086,40.95,79997.99,0.0,-0.20225,9e-05,21.45491]
[1777941688092,40.95,79997.99,0.0,-0.20225,9e-05,21.45491]
[1777941688118,40.95,79997.99,0.0,-0.20225,9e-05,21.45491]
[1777941688137,40.95,79997.99,0.0,-0.20225,9e-05,21.45491]
[1777941688149,40.95,79997.99,0.0,-0.20225,9e-05,21.45491]
[1777941690112,40.95,80000.5,0.0,-0.20203,9e-05,21.4412]
[1777941690134,40.95,80000.5,0.0,-0.20203,9e-05,21.4412]
[1777941690146,40.95,80000.5,0.0,-0.20203,9e-05,21.4412]
[1777941690163,40.95,80000.5,0.0,-0.20203,9e-05,21.4412]
[1777941692130,40.95,80003.02,0.0,-0.20178,9e-05,21.42371]
[1777941692170,40.95,80003.02,0.0,-0.20178,9e-05,21.42371]
[1777941692184,40.95,80003.02,0.0,-0.20178,9e-05,21.42371]
[1777941692198,40.95,80003.02,0.0,-0.20178,9e-05,21.42371]
[1777941694158,40.95,80004.29,0.0,-0.20166,9e-05,21.41686]
[1777941694174,40.95,80004.29,0.0,-0.20166,9e-05,21.41686]
[1777941694191,40.95,80004.29,0.0,-0.20166,9e-05,21.41686]
[1777941694205,40.95,80004.29,0.0,-0.20166,9e-05,21.41686]
[1777941696179,40.95,80005.46,0.0,-0.20156,9e-05,21.41056]
[1777941696217,40.95,80005.46,0.0,-0.20156,9e-05,21.41056]
[1777941696233,40.95,80005.46,0.0,-0.20156,9e-05,21.41056]
[1777941696248,40.95,80005.46,0.0,-0.20156,9e-05,21.41056]
[1777941698207,40.95,80004.15,0.0,-0.20168,9e-05,21.41785]
[1777941698223,40.95,80004.15,0.0,-0.20168,9e-05,21.41785]
[1777941698237,40.95,80004.15,0.0,-0.20168,9e-05,21.41785]
[1777941698254,40.95,80004.15,0.0,-0.20168,9e-05,21.41785]
[1777941699327,40.95,80004.15,0.0,-0.20168,9e-05,21.4179]
[1777941699338,40.95,80004.15,0.0,-0.20168,9e-05,21.4179]
[1777941699349,40.95,80004.15,0.0,-0.20168,9e-05,21.4179]
[1777941699379,40.95,80004.15,0.0,-0.20168,9e-05,21.4179]
[1777941699428,40.95,80004.11,0.0,-0.20169,9e-05,21.41817]
[1777941700231,40.95,80004.11,0.0,-0.20169,9e-05,21.41817]
[1777941700265,40.95,80004.11,0.0,-0.20169,9e-05,21.41817]
[1777941700460,40.95,80004.11,0.0,-0.20169,9e-05,21.41817]
[1777941700471,40.95,80004.11,0.0,-0.20169,9e-05,21.41817]
[1777941700499,40.95,80004.11,0.0,-0.20169,9e-05,21.41817]
[1777941700529,40.95,80004.11,0.0,-0.20169,9e-05,21.41817]
[1777941700601,40.95,80005.83,0.0,-0.20153,9e-05,21.40881]
[1777941701039,40.95,80005.83,0.0,-0.20153,9e-05,21.40881]
[1777941701066,40.95,80005.83,0.0,-0.20153,9e-05,21.40881]
[1777941701307,40.95,80005.94,0.0,-0.20152,9e-05,21.40825]
[1777941702249,40.95,80005.94,0.0,-0.20152,9e-05,21.40825]
[1777941702291,40.95,80005.94,0.0,-0.20152,9e-05,21.40825]
[1777941702307,40.95,80005.94,0.0,-0.20152,9e-05,21.40825]
[1777941702346,40.95,80005.94,0.0,-0.20152,9e-05,21.40825]
[1777941702774,40.95,80007.15,0.0,-0.20141,9e-05,21.40158]
[1777941703324,40.95,80007.15,0.0,-0.20141,9e-05,21.40158]
[1777941703336,40.95,80007.15,0.0,-0.20141,9e-05,21.40158]
[1777941703350,40.95,80007.15,0.0,-0.20141,9e-05,21.40158]
[1777941703378,40.95,80007.15,0.0,-0.20141,9e-05,21.40158]
[1777941703425,40.95,80007.11,0.0,-0.20141,9e-05,21.40175]
[1777941704277,40.95,80007.11,0.0,-0.20141,9e-05,21.40175]
[1777941704295,40.95,80007.11,0.0,-0.20141,9e-05,21.40175]
[1777941704373,40.95,80007.46,0.0,-0.20138,9e-05,21.3998]
[1777941706302,40.95,80007.46,0.0,-0.20138,9e-05,21.39976]
[1777941706340,40.95,80007.46,0.0,-0.20138,9e-05,21.39976]
[1777941706355,40.95,80007.46,0.0,-0.20138,9e-05,21.39976]
[1777941706370,40.95,80007.46,0.0,-0.20138,9e-05,21.39976]
[1777941708324,40.95,80007.46,0.0,-0.20138,9e-05,21.39969]
[1777941708356,40.95,80007.46,0.0,-0.20138,9e-05,21.39969]
[1777941708373,40.95,80007.46,0.0,-0.20138,9e-05,21.39969]
[1777941708415,40.95,80007.46,0.0,-0.20138,9e-05,21.39969]
[1777941710360,40.95,80005.34,0.0,-0.20157,9e-05,21.41122]
[1777941710393,40.95,80005.34,0.0,-0.20157,9e-05,21.41122]
[1777941710408,40.95,80005.34,0.0,-0.20157,9e-05,21.41122]
[1777941710454,40.95,80005.34,0.0,-0.20157,9e-05,21.41122]
[1777941712350,40.95,80005.27,0.0,-0.20158,9e-05,21.41152]
[1777941712360,40.95,80005.27,0.0,-0.20158,9e-05,21.41152]
[1777941712386,40.95,80005.27,0.0,-0.20158,9e-05,21.41152]
[1777941712407,40.95,80005.27,0.0,-0.20158,9e-05,21.41152]
[1777941712446,40.95,80005.27,0.0,-0.20158,9e-05,21.41152]
[1777941714389,40.95,80001.94,0.0,-0.20188,9e-05,21.42975]
[1777941714401,40.95,80001.94,0.0,-0.20188,9e-05,21.42975]
[1777941714417,40.95,80001.94,0.0,-0.20188,9e-05,21.42975]
[1777941714432,40.95,80001.94,0.0,-0.20188,9e-05,21.42975]
[1777941716412,40.95,79996.42,0.0,-0.20238,9e-05,21.46003]
[1777941716439,40.95,79996.42,0.0,-0.20238,9e-05,21.46003]
[1777941716450,40.95,79996.42,0.0,-0.20238,9e-05,21.46003]
[1777941716469,40.95,79996.42,0.0,-0.20238,9e-05,21.46003]
[1777941718444,40.95,79996.49,0.0,-0.20237,9e-05,21.45966]
[1777941718475,40.95,79996.49,0.0,-0.20237,9e-05,21.45966]
[1777941718494,40.95,79996.49,0.0,-0.20237,9e-05,21.45966]
[1777941718508,40.95,79996.49,0.0,-0.20237,9e-05,21.45966]
[1777941720465,40.95,79996.57,0.0,-0.20236,9e-05,21.45922]
[1777941720495,40.95,79996.57,0.0,-0.20236,9e-05,21.45922]
[1777941720513,40.95,79996.57,0.0,-0.20236,9e-05,21.45922]
[1777941722492,40.95,79996.85,0.0,-0.20234,9e-05,21.45769]
[1777941722521,40.95,79996.85,0.0,-0.20234,9e-05,21.45769]
[1777941722550,40.95,79996.85,0.0,-0.20234,9e-05,21.45769]
[1777941722558,40.95,79997.28,0.0,-0.2023,9e-05,21.45533]
[1777941724517,40.95,79997.37,0.0,-0.20229,9e-05,21.45484]
[1777941724539,40.95,79997.37,0.0,-0.20229,9e-05,21.45484]
[1777941724613,40.95,79997.29,0.0,-0.2023,9e-05,21.45528]
[1777941726539,40.95,79997.29,0.0,-0.2023,9e-05,21.45528]
[1777941726575,40.95,79997.29,0.0,-0.2023,9e-05,21.45528]
[1777941726604,40.95,79997.29,0.0,-0.2023,9e-05,21.45528]
[1777941726635,40.95,79997.43,0.0,-0.20229,9e-05,21.45452]
[1777941728532,40.95,79997.43,0.0,-0.20229,9e-05,21.45453]
[1777941728735,40.95,79997.43,0.0,-0.20229,9e-05,21.45453]
[1777941728903,40.95,79998.42,0.0,-0.2022,9e-05,21.44912]
[1777941729504,40.95,79997.58,0.0,-0.20227,9e-05,21.45372]
[1777941730673,40.95,79997.58,0.0,-0.20227,9e-05,21.45372]
[1777941730705,40.95,79997.58,0.0,-0.20227,9e-05,21.45372]
[1777941730763,40.95,79990.1,0.0,-0.20295,9e-05,21.49461]
[1777941731518,40.95,79990.57,0.0,-0.20291,9e-05,21.49205]
[1777941731874,40.95,79990.57,0.0,-0.20291,9e-05,21.49205]
[1777941731888,40.95,79990.57,0.0,-0.20291,9e-05,21.49205]
[1777941732682,40.95,79990.57,0.0,-0.20291,9e-05,21.49205]
[1777941732707,40.95,79990.57,0.0,-0.20291,9e-05,21.49205]
[1777941732720,40.95,79990.57,0.0,-0.20291,9e-05,21.49205]
[1777941734267,40.95,80000.64,0.0,-0.20199,9e-05,21.4369]
[1777941734320,40.95,80000.64,0.0,-0.20199,9e-05,21.4369]
[1777941734636,40.95,80000.64,0.0,-0.20199,9e-05,21.4369]
[1777941734656,40.95,80000.64,0.0,-0.20199,9e-05,21.4369]
[1777941734668,40.95,80000.64,0.0,-0.20199,9e-05,21.4369]
[1777941734679,40.95,80000.64,0.0,-0.20199,9e-05,21.4369]
[1777941734720,40.95,80000.64,0.0,-0.20199,9e-05,21.4369]
[1777941734678,40.95,80005.59,0.0,-0.20155,9e-05,21.40982]
[1777941735546,40.95,80005.85,0.0,-0.20152,9e-05,21.40842]
[1777941736657,40.95,80005.85,0.0,-0.20152,9e-05,21.40842]
[1777941736682,40.95,80005.85,0.0,-0.20152,9e-05,21.40842]
[1777941736697,40.95,80005.85,0.0,-0.20152,9e-05,21.40842]
[1777941736716,40.95,80005.85,0.0,-0.20152,9e-05,21.40842]
[1777941736694,40.95,80009.71,0.0,-0.20118,9e-05,21.38731]
[1777941737560,40.95,80009.71,0.0,-0.20118,9e-05,21.38738]
[1777941737817,40.95,80009.71,0.0,-0.20118,9e-05,21.38738]
[1777941737830,40.95,80009.71,0.0,-0.20118,9e-05,21.38738]
[1777941737846,40.95,80009.71,0.0,-0.20118,9e-05,21.38738]
[1777941737873,40.95,80009.71,0.0,-0.20118,9e-05,21.38738]
[1777941738680,40.95,80009.71,0.0,-0.20118,9e-05,21.38738]
[1777941738707,40.95,80009.71,0.0,-0.20118,9e-05,21.38738]
[1777941738726,40.95,80009.93,0.0,-0.20116,9e-05,21.38625]
[1777941740715,40.95,80009.93,0.0,-0.20116,9e-05,21.38633]
[1777941740738,40.95,80009.93,0.0,-0.20116,9e-05,21.38633]
[1777941740750,40.95,80009.93,0.0,-0.20116,9e-05,21.38633]
[1777941740749,40.95,80010.68,0.0,-0.20109,9e-05,21.38231]
[1777941740768,40.95,80010.68,0.0,-0.20109,9e-05,21.38231]
[1777941741587,40.95,80010.68,0.0,-0.2011,9e-05,21.3824]
[1777941742739,40.95,80010.68,0.0,-0.2011,9e-05,21.3824]
[1777941742772,40.95,80012.16,0.0,-0.20096,9e-05,21.37439]
[1777941742792,40.95,80012.16,0.0,-0.20096,9e-05,21.37439]
[1777941742804,40.95,80012.16,0.0,-0.20096,9e-05,21.37439]
[1777941744752,40.95,80012.14,0.0,-0.20097,9e-05,21.37459]
[1777941744768,40.95,80012.14,0.0,-0.20097,9e-05,21.37459]
[1777941744798,40.95,80011.79,0.0,-0.201,9e-05,21.3766]
[1777941744985,40.95,80011.79,0.0,-0.201,9e-05,21.3766]
[1777941745042,40.95,80011.79,0.0,-0.201,9e-05,21.3766]
[1777941745877,40.95,80017.07,0.0,-0.20053,9e-05,21.34777]
[1777941745890,40.95,80017.07,0.0,-0.20053,9e-05,21.34777]
[1777941745919,40.95,80017.07,0.0,-0.20053,9e-05,21.34777]
[1777941745949,40.95,80017.07,0.0,-0.20053,9e-05,21.34777]
[1777941746767,40.95,80017.07,0.0,-0.20053,9e-05,21.34777]
[1777941746736,40.95,80018.28,0.0,-0.20042,9e-05,21.34112]
[1777941746781,40.95,80018.28,0.0,-0.20042,9e-05,21.34112]
[1777941747639,40.95,80018.28,0.0,-0.20042,9e-05,21.34115]
[1777941748476,40.95,80018.28,0.0,-0.20042,9e-05,21.34115]
[1777941748491,40.95,80018.28,0.0,-0.20042,9e-05,21.34115]
[1777941748510,40.95,80018.28,0.0,-0.20042,9e-05,21.34115]
[1777941748538,40.95,80018.28,0.0,-0.20042,9e-05,21.34115]
[1777941748716,40.95,80018.81,0.0,-0.20037,9e-05,21.33828]
[1777941748792,40.95,80018.81,0.0,-0.20037,9e-05,21.33828]
[1777941748810,40.95,80018.81,0.0,-0.20037,9e-05,21.33828]
[1777941749653,40.95,80018.97,0.0,-0.20036,9e-05,21.33743]
[1777941750807,40.95,80018.6,0.0,-0.20039,9e-05,21.33949]
[1777941750832,40.95,80018.6,0.0,-0.20039,9e-05,21.33949]
[1777941750845,40.95,80018.6,0.0,-0.20039,9e-05,21.33949]
[1777941750865,40.95,80018.6,0.0,-0.20039,9e-05,21.33949]
[1777941752856,40.95,80016.98,0.0,-0.20051,9e-05,21.3447]
[1777941752882,40.95,80016.98,0.0,-0.20051,9e-05,21.3447]
[1777941752901,40.95,80016.98,0.0,-0.20051,9e-05,21.3447]
[1777941752915,40.95,80016.98,0.0,-0.20051,9e-05,21.3447]
[1777941754852,40.95,80009.07,0.0,-0.20123,9e-05,21.3881]
[1777941754884,40.95,80009.07,0.0,-0.20123,9e-05,21.3881]
[1777941754915,40.95,80009.07,0.0,-0.20123,9e-05,21.3881]
[1777941755705,40.96,80009.19,0.0,-0.20122,9e-05,21.38754]
[1777941756877,40.96,80009.51,0.0,-0.20119,9e-05,21.38587]
[1777941756908,40.96,80009.51,0.0,-0.20119,9e-05,21.38587]
[1777941757715,40.96,80009.66,0.0,-0.20118,9e-05,21.38514]
[1777941758904,40.96,80010.7,0.0,-0.20109,9e-05,21.37953]
[1777941758917,40.96,80010.7,0.0,-0.20109,9e-05,21.37953]
[1777941758946,40.96,80010.7,0.0,-0.20109,9e-05,21.37953]
[1777941759729,40.96,80010.83,0.0,-0.20108,9e-05,21.3789]
[1777941760930,40.96,80011.16,0.0,-0.20105,9e-05,21.37719]
[1777941760975,40.96,80011.16,0.0,-0.20105,9e-05,21.37719]
[1777941761751,40.96,80011.56,0.0,-0.20101,9e-05,21.37509]
[1777941762952,40.96,80011.74,0.0,-0.201,9e-05,21.3742]
[1777941762971,40.96,80011.74,0.0,-0.201,9e-05,21.3742]
[1777941762984,40.96,80011.74,0.0,-0.201,9e-05,21.3742]
[1777941763024,40.96,80011.74,0.0,-0.201,9e-05,21.3742]
[1777941764973,40.96,80011.58,0.0,-0.20102,9e-05,21.37524]
[1777941764998,40.96,80011.58,0.0,-0.20102,9e-05,21.37524]
[1777941765011,40.96,80011.58,0.0,-0.20102,9e-05,21.37524]
[1777941765030,40.96,80011.58,0.0,-0.20102,9e-05,21.37524]
[1777941767008,40.96,80011.48,0.0,-0.20102,9e-05,21.37585]
[1777941767030,40.96,80011.48,0.0,-0.20102,9e-05,21.37585]
[1777941767042,40.96,80011.48,0.0,-0.20102,9e-05,21.37585]
[1777941767059,40.96,80011.48,0.0,-0.20102,9e-05,21.37585]
[1777941769025,40.96,80011.47,0.0,-0.20103,9e-05,21.37588]
[1777941769058,40.96,80011.47,0.0,-0.20103,9e-05,21.37588]
[1777941769072,40.96,80011.47,0.0,-0.20103,9e-05,21.37588]
[1777941769090,40.96,80011.47,0.0,-0.20103,9e-05,21.37588]
[1777941771042,40.96,80011.87,0.0,-0.20099,9e-05,21.37365]
[1777941771066,40.96,80011.87,0.0,-0.20099,9e-05,21.37365]
[1777941771079,40.96,80011.87,0.0,-0.20099,9e-05,21.37365]
[1777941771097,40.96,80011.87,0.0,-0.20099,9e-05,21.37365]
[1777941773063,40.96,80011.61,0.0,-0.20101,9e-05,21.37506]
[1777941773094,40.96,80011.61,0.0,-0.20101,9e-05,21.37506]
[1777941773105,40.96,80011.61,0.0,-0.20101,9e-05,21.37506]
[1777941773126,40.96,80011.61,0.0,-0.20101,9e-05,21.37506]
[1777941775089,40.96,80011.97,0.0,-0.20098,9e-05,21.37305]
[1777941775106,40.96,80011.97,0.0,-0.20098,9e-05,21.37305]
[1777941775120,40.96,80011.97,0.0,-0.20098,9e-05,21.37305]
[1777941775137,40.96,80011.97,0.0,-0.20098,9e-05,21.37305]
[1777941777110,40.96,80013.29,0.0,-0.20086,9e-05,21.36581]
[1777941777144,40.96,80013.29,0.0,-0.20086,9e-05,21.36581]
[1777941777159,40.96,80013.29,0.0,-0.20086,9e-05,21.36581]
[1777941777177,40.96,80013.29,0.0,-0.20086,9e-05,21.36581]
[1777941779133,40.96,80013.29,0.0,-0.20086,9e-05,21.36577]
[1777941779148,40.96,80013.29,0.0,-0.20086,9e-05,21.36577]
[1777941779157,40.96,80013.29,0.0,-0.20086,9e-05,21.36577]
[1777941779179,40.96,80013.29,0.0,-0.20086,9e-05,21.36577]
[1777941781158,40.96,80012.61,0.0,-0.20092,9e-05,21.36948]
[1777941781178,40.96,80012.61,0.0,-0.20092,9e-05,21.36948]
[1777941781187,40.96,80012.61,0.0,-0.20092,9e-05,21.36948]
[1777941781207,40.96,80012.61,0.0,-0.20092,9e-05,21.36948]
[1777941783175,40.96,80011.84,0.0,-0.20099,9e-05,21.37369]
[1777941783200,40.96,80011.84,0.0,-0.20099,9e-05,21.37369]
[1777941783214,40.96,80011.84,0.0,-0.20099,9e-05,21.37369]
[1777941783232,40.96,80011.84,0.0,-0.20099,9e-05,21.37369]
[1777941785194,40.96,80011.49,0.0,-0.20102,9e-05,21.37558]
[1777941785221,40.96,80011.49,0.0,-0.20102,9e-05,21.37558]
[1777941785232,40.96,80011.49,0.0,-0.20102,9e-05,21.37558]
[1777941785252,40.96,80011.49,0.0,-0.20102,9e-05,21.37558]
[1777941787210,40.96,80011.64,0.0,-0.20101,9e-05,21.37474]
[1777941787239,40.96,80011.64,0.0,-0.20101,9e-05,21.37474]
[1777941787269,40.96,80011.64,0.0,-0.20101,9e-05,21.37474]
[1777941787761,40.96,80011.34,0.0,-0.20103,9e-05,21.37634]
[1777941789241,40.96,80011.34,0.0,-0.20103,9e-05,21.37634]
[1777941789269,40.96,80011.34,0.0,-0.20103,9e-05,21.37634]
[1777941789309,40.96,80011.48,0.0,-0.20102,9e-05,21.37553]
[1777941791260,40.96,80011.48,0.0,-0.20102,9e-05,21.37552]
[1777941791276,40.96,80011.48,0.0,-0.20102,9e-05,21.37552]
[1777941791306,40.96,80011.48,0.0,-0.20102,9e-05,21.37552]
[1777941791346,40.96,80011.48,0.0,-0.20102,9e-05,21.3755]
[1777941793286,40.96,80011.48,0.0,-0.20102,9e-05,21.3755]
[1777941793322,40.96,80011.48,0.0,-0.20102,9e-05,21.3755]
[1777941793363,40.96,80012.55,0.0,-0.20092,9e-05,21.3696]
[1777941795313,40.96,80012.55,0.0,-0.20092,9e-05,21.3696]
[1777941795338,40.96,80012.55,0.0,-0.20092,9e-05,21.3696]
[1777941795354,40.96,80012.55,0.0,-0.20092,9e-05,21.3696]
[1777941795368,40.96,80012.55,0.0,-0.20092,9e-05,21.3696]
[1777941796248,40.96,80012.65,0.0,-0.20091,9e-05,21.36903]
[1777941797158,40.96,80012.64,0.0,-0.20091,9e-05,21.36908]
[1777941797815,40.96,80012.64,0.0,-0.20091,9e-05,21.36908]
[1777941797760,40.96,80018.28,0.0,-0.20041,9e-05,21.33815]
[1777941797998,40.96,80018.28,0.0,-0.20041,9e-05,21.33815]
[1777941798978,40.96,80018.28,0.0,-0.20041,9e-05,21.33815]
[1777941799019,40.96,80017.89,0.0,-0.20044,9e-05,21.34028]
[1777941801052,40.96,80018.04,0.0,-0.20043,9e-05,21.33952]
[1777941801126,40.96,80018.22,0.0,-0.20041,9e-05,21.33853]
[1777941805476,40.96,80018.43,0.0,-0.20039,9e-05,21.33746]
[1777941807441,40.96,80018.55,0.0,-0.20039,9e-05,21.33686]
[1777941807467,40.96,80018.55,0.0,-0.20039,9e-05,21.33686]
[1777941807479,40.96,80018.55,0.0,-0.20039,9e-05,21.33686]
[1777941807498,40.96,80018.55,0.0,-0.20039,9e-05,21.33686]
[1777941809467,40.96,80018.99,0.0,-0.20035,9e-05,21.33451]
[1777941809511,40.96,80018.99,0.0,-0.20035,9e-05,21.33451]
[1777941809539,40.96,80018.99,0.0,-0.20035,9e-05,21.33451]
[1777941809620,40.96,80019.03,0.0,-0.20034,9e-05,21.33436]
[1777941810829,40.96,80019.03,0.0,-0.20034,9e-05,21.33436]
[1777941810841,40.96,80019.03,0.0,-0.20034,9e-05,21.33436]
[1777941811492,40.96,80018.4,0.0,-0.2004,9e-05,21.33784]
[1777941811519,40.96,80018.4,0.0,-0.2004,9e-05,21.33784]
[1777941811526,40.96,80018.4,0.0,-0.2004,9e-05,21.33784]
[1777941811549,40.96,80018.4,0.0,-0.2004,9e-05,21.33784]
[1777941811619,40.96,80017.61,0.0,-0.20045,9e-05,21.33846]
[1777941813512,40.96,80017.61,0.0,-0.20045,9e-05,21.33846]
[1777941813536,40.96,80017.61,0.0,-0.20045,9e-05,21.33846]
[1777941813551,40.96,80017.61,0.0,-0.20045,9e-05,21.33846]
[1777941813566,40.96,80017.61,0.0,-0.20045,9e-05,21.33846]
[1777941815534,40.96,80017.67,0.0,-0.20044,9e-05,21.33819]
[1777941815552,40.96,80017.67,0.0,-0.20044,9e-05,21.33819]
[1777941815563,40.96,80017.67,0.0,-0.20044,9e-05,21.33819]
[1777941815582,40.96,80017.67,0.0,-0.20044,9e-05,21.33819]
[1777941817557,40.96,80013.71,0.0,-0.2008,9e-05,21.35997]
[1777941817588,40.96,80013.71,0.0,-0.2008,9e-05,21.35997]
[1777941817603,40.96,80013.71,0.0,-0.2008,9e-05,21.35997]
[1777941817623,40.96,80013.71,0.0,-0.2008,9e-05,21.35997]
[1777941819581,40.96,80010.39,0.0,-0.2011,9e-05,21.37821]
[1777941819592,40.96,80010.39,0.0,-0.2011,9e-05,21.37821]
[1777941819602,40.96,80010.39,0.0,-0.2011,9e-05,21.37821]
[1777941819622,40.96,80010.39,0.0,-0.2011,9e-05,21.37821]
[1777941819679,40.96,80015.38,0.0,-0.20065,9e-05,21.35089]
[1777941821600,40.96,80016.88,0.0,-0.20052,9e-05,21.34268]
[1777941821613,40.96,80016.88,0.0,-0.20052,9e-05,21.34268]
[1777941821684,40.96,80016.08,0.0,-0.20059,9e-05,21.3471]
[1777941823639,40.96,80016.06,0.0,-0.20059,9e-05,21.34721]
[1777941823656,40.96,80016.06,0.0,-0.20059,9e-05,21.34721]
[1777941823684,40.96,80016.06,0.0,-0.20059,9e-05,21.34721]
[1777941823695,40.96,80013.27,0.0,-0.20084,9e-05,21.36257]
[1777941825654,40.96,80013.31,0.0,-0.20084,9e-05,21.36235]
[1777941825681,40.96,80013.31,0.0,-0.20084,9e-05,21.36235]
[1777941825784,40.96,80013.31,0.0,-0.20084,9e-05,21.36235]
[1777941825822,40.96,80012.97,0.0,-0.20087,9e-05,21.36425]
[1777941827690,40.96,80012.97,0.0,-0.20087,9e-05,21.36425]
[1777941827712,40.96,80012.97,0.0,-0.20087,9e-05,21.36425]
[1777941827731,40.96,80012.97,0.0,-0.20087,9e-05,21.36425]
[1777941827768,40.96,80012.97,0.0,-0.20087,9e-05,21.36425]
[1777941827773,40.96,80010.76,0.0,-0.20107,9e-05,21.37639]
[1777941829708,40.96,80010.76,0.0,-0.20107,9e-05,21.37639]
[1777941829737,40.96,80010.76,0.0,-0.20107,9e-05,21.37639]
[1777941829796,40.96,80011.22,0.0,-0.20103,9e-05,21.37389]
[1777941831738,40.96,80011.8,0.0,-0.20098,9e-05,21.37071]
[1777941831775,40.96,80011.8,0.0,-0.20098,9e-05,21.37071]
[1777941831793,40.96,80011.8,0.0,-0.20098,9e-05,21.37071]
[1777941831805,40.96,80011.8,0.0,-0.20098,9e-05,21.37071]
[1777941831813,40.96,80011.41,0.0,-0.20101,9e-05,21.37285]
[1777941832792,40.96,80011.41,0.0,-0.20101,9e-05,21.37285]
[1777941833761,40.96,80011.41,0.0,-0.20101,9e-05,21.37285]
[1777941833799,40.96,80011.41,0.0,-0.20101,9e-05,21.37285]
[1777941833850,40.96,80012.65,0.0,-0.2009,9e-05,21.36607]
[1777941835786,40.96,80012.81,0.0,-0.20089,9e-05,21.36519]
[1777941835812,40.96,80012.81,0.0,-0.20089,9e-05,21.36519]
[1777941835826,40.96,80012.81,0.0,-0.20089,9e-05,21.36519]
[1777941835842,40.96,80012.81,0.0,-0.20089,9e-05,21.36519]
[1777941835817,40.96,80015.21,0.0,-0.20067,9e-05,21.35205]
[1777941836271,40.96,80015.21,0.0,-0.20067,9e-05,21.35208]
[1777941837814,40.96,80015.21,0.0,-0.20067,9e-05,21.35208]
[1777941837826,40.96,80015.21,0.0,-0.20067,9e-05,21.35208]
[1777941837843,40.96,80015.21,0.0,-0.20067,9e-05,21.35208]
[1777941837857,40.96,80015.21,0.0,-0.20067,9e-05,21.35208]
[1777941839836,40.96,80014.46,0.0,-0.20074,9e-05,21.35625]
[1777941839850,40.96,80014.46,0.0,-0.20074,9e-05,21.35625]
[1777941839880,40.96,80014.46,0.0,-0.20074,9e-05,21.35625]
[1777941840825,40.96,80014.86,0.0,-0.20071,9e-05,21.35411]
[1777941841866,40.96,80014.86,0.0,-0.20071,9e-05,21.35411]
[1777941841879,40.96,80015.39,0.0,-0.20066,9e-05,21.35123]
[1777941841899,40.96,80015.39,0.0,-0.20066,9e-05,21.35123]
[1777941843896,40.96,80015.62,0.0,-0.20064,9e-05,21.35002]
[1777941843916,40.96,80015.62,0.0,-0.20064,9e-05,21.35002]
[1777941843929,40.96,80015.62,0.0,-0.20064,9e-05,21.35002]
[1777941843944,40.96,80015.62,0.0,-0.20064,9e-05,21.35002]
[1777941845921,40.96,80015.0,0.0,-0.20069,9e-05,21.35345]
[1777941845934,40.96,80015.0,0.0,-0.20069,9e-05,21.35345]
[1777941845952,40.96,80015.0,0.0,-0.20069,9e-05,21.35345]
[1777941845965,40.96,80015.0,0.0,-0.20069,9e-05,21.35345]
[1777941847949,40.96,80015.56,0.0,-0.20065,9e-05,21.35047]
[1777941847981,40.96,80015.56,0.0,-0.20065,9e-05,21.35047]
[1777941847994,40.96,80015.56,0.0,-0.20065,9e-05,21.35047]
[1777941848012,40.96,80015.56,0.0,-0.20065,9e-05,21.35047]
[1777941849961,40.96,80015.89,0.0,-0.20062,9e-05,21.34872]
[1777941849977,40.96,80015.89,0.0,-0.20062,9e-05,21.34872]
[1777941849993,40.96,80015.89,0.0,-0.20062,9e-05,21.34872]
[1777941850007,40.96,80015.89,0.0,-0.20062,9e-05,21.34872]
[1777941851587,40.96,80015.53,0.0,-0.20065,9e-05,21.35073]
[1777941851599,40.96,80015.53,0.0,-0.20065,9e-05,21.35073]
[1777941851622,40.96,80015.53,0.0,-0.20065,9e-05,21.35073]
[1777941851660,40.96,80015.53,0.0,-0.20065,9e-05,21.35073]
[1777941851663,40.96,80016.42,0.0,-0.20057,9e-05,21.34588]
[1777941857416,40.96,80024.92,0.0,-0.19981,9e-05,21.2997]
[1777941858279,40.96,80024.92,0.0,-0.19981,9e-05,21.2997]
[1777941858292,40.96,80024.92,0.0,-0.19981,9e-05,21.2997]
[1777941862120,40.96,80025.77,0.0,-0.19974,9e-05,21.29542]
[1777941862302,40.96,80025.63,0.0,-0.19976,9e-05,21.29629]
[1777941867487,40.96,80025.01,0.0,-0.19982,9e-05,21.30004]
[1777941874536,40.96,80024.2,0.0,-0.19987,9e-05,21.30108]
[1777941879570,40.96,80023.18,0.0,-0.19996,9e-05,21.30672]
[1777941884605,40.96,80022.88,0.0,-0.19999,9e-05,21.30803]
[1777941890156,40.96,80022.88,0.0,-0.19999,9e-05,21.30803]
[1777941890732,40.96,80022.88,0.0,-0.19999,9e-05,21.30803]
[1777941891854,40.96,80022.67,0.0,-0.2,9e-05,21.30867]
[1777941892662,40.96,80022.64,0.0,-0.2,9e-05,21.30867]
[1777941893136,40.96,80022.64,0.0,-0.2,9e-05,21.30867]
[1777941893176,40.96,80023.03,0.0,-0.19996,9e-05,21.30653]
[1777941894925,40.96,80023.03,0.0,-0.19996,9e-05,21.30653]
[1777941895683,40.96,80023.13,0.0,-0.19995,9e-05,21.30572]
[1777941897269,40.96,80027.9,0.0,-0.19952,9e-05,21.27946]
[1777941897500,40.96,80027.9,0.0,-0.19952,9e-05,21.27946]
[1777941897576,40.96,80027.9,0.0,-0.19952,9e-05,21.27946]
[1777941897622,40.96,80027.9,0.0,-0.19952,9e-05,21.27946]
[1777941897824,40.96,80027.9,0.0,-0.19952,9e-05,21.27946]
[1777941897925,40.96,80050.97,0.0,-0.19746,9e-05,21.15254]
[1777941898908,40.96,80050.97,0.0,-0.19746,9e-05,21.15254]
[1777941898927,40.96,80050.97,0.0,-0.19746,9e-05,21.15254]
[1777941899716,40.96,80059.52,0.0,-0.19669,9e-05,21.10518]
[1777941900471,40.96,80059.52,0.0,-0.19669,9e-05,21.10518]
[1777941900847,40.96,80066.85,0.0,-0.19604,9e-05,21.06487]
[1777941904672,40.96,80075.08,0.0,-0.19532,9e-05,21.01963]
[1777941904689,40.96,80075.08,0.0,-0.19532,9e-05,21.01963]
[1777941904753,40.96,80074.89,0.0,-0.19534,9e-05,21.02082]
[1777941906580,40.96,80074.89,0.0,-0.19534,9e-05,21.02096]
[1777941906657,40.96,80074.89,0.0,-0.19534,9e-05,21.02096]
[1777941906726,40.96,80074.89,0.0,-0.19534,9e-05,21.02096]
[1777941906862,40.96,80074.89,0.0,-0.19534,9e-05,21.02096]
[1777941906963,40.96,80066.13,0.0,-0.19612,9e-05,21.06943]
[1777941908929,40.96,80065.43,0.0,-0.19618,9e-05,21.07344]
[1777941908946,40.96,80065.43,0.0,-0.19618,9e-05,21.07344]
[1777941908779,40.96,80046.87,0.0,-0.19784,9e-05,21.17595]
[1777941909560,40.96,80046.87,0.0,-0.19784,9e-05,21.17595]
[1777941909648,40.96,80046.87,0.0,-0.19784,9e-05,21.17595]
[1777941909786,40.96,80044.68,0.0,-0.19803,9e-05,21.18796]
[1777941912802,40.96,80035.83,0.0,-0.19882,9e-05,21.23676]
[1777941912818,40.96,80035.83,0.0,-0.19882,9e-05,21.23676]
[1777941912855,40.96,80036.38,0.0,-0.19877,9e-05,21.23375]
[1777941914772,40.96,80036.34,0.0,-0.19878,9e-05,21.23397]
[1777941914806,40.96,80036.34,0.0,-0.19878,9e-05,21.23397]
[1777941914873,40.96,80035.22,0.0,-0.19888,9e-05,21.24013]
[1777941915624,40.96,80035.22,0.0,-0.19888,9e-05,21.24013]
[1777941915638,40.96,80035.22,0.0,-0.19888,9e-05,21.24013]
[1777941915675,40.96,80035.22,0.0,-0.19888,9e-05,21.24013]
[1777941915711,40.96,80035.22,0.0,-0.19888,9e-05,21.24013]
[1777941915828,40.96,80035.09,0.0,-0.19889,9e-05,21.24085]
[1777941916774,40.96,80035.09,0.0,-0.19889,9e-05,21.24085]
[1777941916809,40.96,80035.09,0.0,-0.19889,9e-05,21.24085]
[1777941916895,40.96,80033.24,0.0,-0.19906,9e-05,21.25101]
[1777941918795,40.96,80032.96,0.0,-0.19908,9e-05,21.25255]
[1777941918833,40.96,80032.96,0.0,-0.19908,9e-05,21.25255]
[1777941918863,40.96,80032.96,0.0,-0.19908,9e-05,21.25255]
[1777941918873,40.96,80032.76,0.0,-0.1991,9e-05,21.25363]
[1777941920800,40.96,80032.55,0.0,-0.19912,9e-05,21.25477]
[1777941920840,40.96,80032.55,0.0,-0.19912,9e-05,21.25477]
[1777941920941,40.96,80034.42,0.0,-0.19895,9e-05,21.24447]
[1777941922825,40.96,80034.57,0.0,-0.19894,9e-05,21.24363]
[1777941922855,40.96,80034.57,0.0,-0.19894,9e-05,21.24363]
[1777941922872,40.96,80034.57,0.0,-0.19894,9e-05,21.24363]
[1777941922889,40.96,80034.57,0.0,-0.19894,9e-05,21.24363]
[1777941923955,40.96,80035.31,0.0,-0.19887,9e-05,21.23955]
[1777941923967,40.96,80035.31,0.0,-0.19887,9e-05,21.23955]
[1777941923987,40.96,80035.31,0.0,-0.19887,9e-05,21.23955]
[1777941924017,40.96,80035.31,0.0,-0.19887,9e-05,21.23954]
[1777941924242,40.96,80035.31,0.0,-0.19887,9e-05,21.23954]
[1777941924255,40.96,80035.31,0.0,-0.19887,9e-05,21.23954]
[1777941924858,40.96,80035.31,0.0,-0.19887,9e-05,21.23954]
[1777941924882,40.96,80035.31,0.0,-0.19887,9e-05,21.23954]
[1777941924982,40.96,80039.17,0.0,-0.19852,9e-05,21.21833]
[1777941926873,40.96,80039.12,0.0,-0.19853,9e-05,21.2186]
[1777941926897,40.96,80039.12,0.0,-0.19853,9e-05,21.2186]
[1777941926983,40.96,80038.68,0.0,-0.19857,9e-05,21.22102]
[1777941928651,40.96,80038.68,0.0,-0.19857,9e-05,21.22104]
[1777941928662,40.96,80038.68,0.0,-0.19857,9e-05,21.22104]
[1777941928683,40.96,80038.68,0.0,-0.19857,9e-05,21.22104]
[1777941928713,40.96,80038.68,0.0,-0.19857,9e-05,21.22104]
[1777941928903,40.96,80038.68,0.0,-0.19857,9e-05,21.22104]
[1777941928924,40.96,80038.68,0.0,-0.19857,9e-05,21.22104]
[1777941928991,40.96,80038.59,0.0,-0.19858,9e-05,21.22156]
[1777941930924,40.96,80038.59,0.0,-0.19858,9e-05,21.22156]
[1777941930950,40.96,80038.59,0.0,-0.19858,9e-05,21.22156]
[1777941930962,40.96,80038.59,0.0,-0.19858,9e-05,21.22156]
[1777941930979,40.96,80038.59,0.0,-0.19858,9e-05,21.22156]
[1777941932940,40.96,80038.42,0.0,-0.19857,9e-05,21.2188]
[1777941932973,40.96,80038.42,0.0,-0.19857,9e-05,21.2188]
[1777941933003,40.96,80038.04,0.0,-0.1986,9e-05,21.22091]
[1777941933011,40.96,80038.04,0.0,-0.1986,9e-05,21.22091]
[1777941933032,40.96,80038.04,0.0,-0.1986,9e-05,21.22091]
[1777941934964,40.96,80038.68,0.0,-0.19855,9e-05,21.21741]
[1777941934989,40.96,80038.68,0.0,-0.19855,9e-05,21.21741]
[1777941935019,40.96,80038.68,0.0,-0.19855,9e-05,21.21741]
[1777941935968,40.96,80038.6,0.0,-0.19855,9e-05,21.2179]
[1777941936996,40.96,80038.6,0.0,-0.19855,9e-05,21.2179]
[1777941937032,40.96,80038.62,0.0,-0.19855,9e-05,21.21781]
[1777941937982,40.96,80038.66,0.0,-0.19855,9e-05,21.21761]
[1777941939017,40.96,80038.66,0.0,-0.19855,9e-05,21.21761]
[1777941939038,40.96,80038.66,0.0,-0.19855,9e-05,21.21761]
[1777941939045,40.96,80038.66,0.0,-0.19855,9e-05,21.21761]
[1777941939068,40.96,80038.66,0.0,-0.19855,9e-05,21.21761]
[1777941941041,40.96,80038.6,0.0,-0.19856,9e-05,21.21801]
[1777941941066,40.96,80038.6,0.0,-0.19856,9e-05,21.21801]
[1777941941079,40.96,80038.6,0.0,-0.19856,9e-05,21.21801]
[1777941941095,40.96,80038.6,0.0,-0.19856,9e-05,21.21801]
[1777941943066,40.96,80033.63,0.0,-0.199,9e-05,21.24537]
[1777941943088,40.96,80033.63,0.0,-0.199,9e-05,21.24537]
[1777941943101,40.96,80033.63,0.0,-0.199,9e-05,21.24537]
[1777941943117,40.96,80033.63,0.0,-0.199,9e-05,21.24537]
[1777941945087,40.96,80034.0,0.0,-0.19897,9e-05,21.24334]
[1777941945110,40.96,80034.0,0.0,-0.19897,9e-05,21.24334]
[1777941945128,40.96,80034.0,0.0,-0.19897,9e-05,21.24334]
[1777941945140,40.96,80034.0,0.0,-0.19897,9e-05,21.24334]
[1777941947115,40.96,80034.88,0.0,-0.19889,9e-05,21.23848]
[1777941947137,40.96,80034.88,0.0,-0.19889,9e-05,21.23848]
[1777941947150,40.96,80034.88,0.0,-0.19889,9e-05,21.23848]
[1777941947167,40.96,80034.88,0.0,-0.19889,9e-05,21.23848]
[1777941949159,40.96,80035.17,0.0,-0.19886,9e-05,21.23688]
[1777941949200,40.96,80035.17,0.0,-0.19886,9e-05,21.23688]
[1777941949213,40.96,80035.17,0.0,-0.19886,9e-05,21.23688]
[1777941949232,40.96,80035.17,0.0,-0.19886,9e-05,21.23688]
[1777941951180,40.96,80035.94,0.0,-0.19879,9e-05,21.23266]
[1777941951210,40.96,80035.94,0.0,-0.19879,9e-05,21.23266]
[1777941951225,40.96,80035.94,0.0,-0.19879,9e-05,21.23266]
[1777941951245,40.96,80035.94,0.0,-0.19879,9e-05,21.23266]
[1777941952697,40.96,80042.69,0.0,-0.19819,9e-05,21.19555]
[1777941952710,40.96,80042.69,0.0,-0.19819,9e-05,21.19555]
[1777941952733,40.96,80042.69,0.0,-0.19819,9e-05,21.19555]
[1777941952763,40.96,80042.69,0.0,-0.19819,9e-05,21.19555]
[1777941952815,40.96,80042.99,0.0,-0.19816,9e-05,21.19392]
[1777941953192,40.96,80042.99,0.0,-0.19816,9e-05,21.19392]
[1777941953210,40.96,80042.99,0.0,-0.19816,9e-05,21.19392]
[1777941953281,40.96,80043.1,0.0,-0.19815,9e-05,21.19332]
[1777941954434,40.96,80043.1,0.0,-0.19815,9e-05,21.19332]
[1777941954449,40.96,80043.1,0.0,-0.19815,9e-05,21.19332]
[1777941954466,40.96,80043.1,0.0,-0.19815,9e-05,21.19332]
[1777941954495,40.96,80043.1,0.0,-0.19815,9e-05,21.19332]
[1777941954596,40.96,80042.91,0.0,-0.19817,9e-05,21.19447]
[1777941955195,40.96,80042.91,0.0,-0.19817,9e-05,21.19447]
[1777941955223,40.96,80042.91,0.0,-0.19817,9e-05,21.19447]
[1777941955252,40.96,80042.91,0.0,-0.19817,9e-05,21.19447]
[1777941955295,40.96,80042.35,0.0,-0.19822,9e-05,21.19755]
[1777941956974,40.96,80042.35,0.0,-0.19822,9e-05,21.19755]
[1777941957013,40.96,80042.35,0.0,-0.19822,9e-05,21.19755]
[1777941957393,40.96,80049.69,0.0,-0.19757,9e-05,21.15727]
[1777941963170,40.97,80050.31,0.0,-0.19752,9e-05,21.15436]
[1777941969369,40.97,80062.53,0.0,-0.19644,9e-05,21.08758]
[1777941975245,40.97,80068.39,0.0,-0.19593,9e-05,21.05577]
[1777941977379,40.97,80066.36,0.0,-0.19611,9e-05,21.06718]
[1777941983301,40.97,80057.46,0.0,-0.19691,9e-05,21.1168]
[1777941987563,40.97,80057.41,0.0,-0.19692,9e-05,21.11714]
[1777941993727,40.97,80057.79,0.0,-0.19687,9e-05,21.1115]
[1777941995652,40.97,80057.76,0.0,-0.19687,9e-05,21.11173]
[1777941995681,40.97,80057.76,0.0,-0.19687,9e-05,21.11173]
[1777941995692,40.97,80057.76,0.0,-0.19687,9e-05,21.11173]
[1777941995711,40.97,80057.76,0.0,-0.19687,9e-05,21.11173]
[1777941997678,40.97,80057.31,0.0,-0.19691,9e-05,21.11428]
[1777941997704,40.97,80057.31,0.0,-0.19691,9e-05,21.11428]
[1777941997717,40.97,80057.31,0.0,-0.19691,9e-05,21.11428]
[1777941997734,40.97,80057.31,0.0,-0.19691,9e-05,21.11428]
[1777941999698,40.97,80057.16,0.0,-0.19692,9e-05,21.11517]
[1777941999727,40.97,80057.16,0.0,-0.19692,9e-05,21.11517]
[1777941999738,40.97,80057.16,0.0,-0.19692,9e-05,21.11517]
[1777941999760,40.97,80057.16,0.0,-0.19692,9e-05,21.11517]
[1777942001725,40.97,80057.27,0.0,-0.19692,9e-05,21.11463]
[1777942001753,40.97,80057.27,0.0,-0.19692,9e-05,21.11463]
[1777942001783,40.97,80057.27,0.0,-0.19692,9e-05,21.11463]
[1777942001823,40.97,80057.04,0.0,-0.19694,9e-05,21.11596]
[1777942003747,40.97,80057.04,0.0,-0.19694,9e-05,21.11596]
[1777942003771,40.97,80057.04,0.0,-0.19694,9e-05,21.11596]
[1777942003847,40.97,80057.21,0.0,-0.19692,9e-05,21.11508]
[1777942005773,40.97,80057.21,0.0,-0.19692,9e-05,21.11508]
[1777942005786,40.97,80057.21,0.0,-0.19692,9e-05,21.11508]
[1777942005817,40.97,80057.21,0.0,-0.19692,9e-05,21.11508]
[1777942005871,40.97,80057.77,0.0,-0.19687,9e-05,21.11205]
[1777942007812,40.97,80057.77,0.0,-0.19687,9e-05,21.11205]
[1777942007858,40.97,80057.77,0.0,-0.19687,9e-05,21.11205]
[1777942007906,40.97,80057.46,0.0,-0.1969,9e-05,21.11383]
[1777942009856,40.97,80057.46,0.0,-0.1969,9e-05,21.11383]
[1777942009887,40.97,80057.46,0.0,-0.1969,9e-05,21.11383]
[1777942009897,40.97,80057.46,0.0,-0.1969,9e-05,21.11383]
[1777942009916,40.97,80057.46,0.0,-0.1969,9e-05,21.11383]
[1777942011900,40.97,80055.11,0.0,-0.19711,9e-05,21.12684]
[1777942011917,40.97,80055.11,0.0,-0.19711,9e-05,21.12684]
[1777942011938,40.97,80055.11,0.0,-0.19711,9e-05,21.12684]
[1777942011974,40.97,80055.11,0.0,-0.19711,9e-05,21.12684]
[1777942013918,40.97,80055.44,0.0,-0.19708,9e-05,21.12508]
[1777942013941,40.97,80055.44,0.0,-0.19708,9e-05,21.12508]
[1777942013958,40.97,80055.44,0.0,-0.19708,9e-05,21.12508]
[1777942014000,40.97,80055.44,0.0,-0.19708,9e-05,21.12508]
[1777942015946,40.97,80055.29,0.0,-0.1971,9e-05,21.12592]
[1777942015965,40.97,80055.29,0.0,-0.1971,9e-05,21.12592]
[1777942015983,40.97,80055.29,0.0,-0.1971,9e-05,21.12592]
[1777942015996,40.97,80055.29,0.0,-0.1971,9e-05,21.12592]
[1777942017977,40.97,80055.29,0.0,-0.1971,9e-05,21.12598]
[1777942018006,40.97,80055.29,0.0,-0.1971,9e-05,21.12598]
[1777942018018,40.97,80055.29,0.0,-0.1971,9e-05,21.12598]
[1777942018034,40.97,80055.29,0.0,-0.1971,9e-05,21.12598]
[1777942023582,40.97,80051.99,0.0,-0.19739,9e-05,21.14409]
[1777942028619,40.97,80051.41,0.0,-0.19744,9e-05,21.14722]
[1777942033651,40.97,80051.02,0.0,-0.19748,9e-05,21.14931]
[1777942034152,40.97,80051.02,0.0,-0.19748,9e-05,21.14931]
[1777942034181,40.97,80051.02,0.0,-0.19748,9e-05,21.14931]
[1777942034197,40.97,80051.02,0.0,-0.19748,9e-05,21.14931]
[1777942034214,40.97,80051.02,0.0,-0.19748,9e-05,21.14931]
[1777942039550,40.97,80051.3,0.0,-0.19745,9e-05,21.14773]
[1777942044729,40.97,80050.96,0.0,-0.19748,9e-05,21.14988]
[1777942046287,40.97,80050.95,0.0,-0.19749,9e-05,21.15004]
[1777942046309,40.97,80050.95,0.0,-0.19749,9e-05,21.15004]
[1777942046334,40.97,80050.95,0.0,-0.19749,9e-05,21.15004]
[1777942047503,40.97,80050.95,0.0,-0.19749,9e-05,21.15004]
[1777942047605,40.98,80050.95,0.0,-0.19749,9e-05,21.15024]
[1777942048257,40.98,80050.95,0.0,-0.19749,9e-05,21.15024]
[1777942048312,40.98,80050.95,0.0,-0.19749,9e-05,21.15024]
[1777942048336,40.98,80050.95,0.0,-0.19749,9e-05,21.15024]
[1777942048775,40.98,80050.95,0.0,-0.19749,9e-05,21.15034]
[1777942050335,40.98,80050.95,0.0,-0.19749,9e-05,21.15034]
[1777942050362,40.98,80050.95,0.0,-0.19749,9e-05,21.15034]
[1777942050380,40.98,80050.95,0.0,-0.19749,9e-05,21.15034]
[1777942050416,40.98,80050.95,0.0,-0.19749,9e-05,21.15034]
[1777942052360,40.98,80050.95,0.0,-0.19749,9e-05,21.15045]
[1777942052391,40.98,80050.95,0.0,-0.19749,9e-05,21.15045]
[1777942052413,40.98,80050.95,0.0,-0.19749,9e-05,21.15045]
[1777942052448,40.98,80050.95,0.0,-0.19749,9e-05,21.15045]
[1777942054360,40.98,80050.95,0.0,-0.19747,9e-05,21.14699]
[1777942054381,40.98,80050.95,0.0,-0.19747,9e-05,21.14699]
[1777942054421,40.98,80050.95,0.0,-0.19747,9e-05,21.14699]
[1777942054433,40.98,80050.95,0.0,-0.19747,9e-05,21.14699]
[1777942054487,40.98,80050.95,0.0,-0.19747,9e-05,21.14699]
[1777942054556,40.98,80050.77,0.0,-0.19749,9e-05,21.14819]
[1777942056351,40.98,80050.77,0.0,-0.19749,9e-05,21.14819]
[1777942056377,40.98,80050.77,0.0,-0.19749,9e-05,21.14819]
[1777942056398,40.98,80050.77,0.0,-0.19749,9e-05,21.14819]
[1777942056813,40.98,80050.68,0.0,-0.19751,9e-05,21.14889]
[1777942058432,40.98,80047.92,0.0,-0.19775,9e-05,21.16418]
[1777942058442,40.98,80047.92,0.0,-0.19775,9e-05,21.16418]
[1777942058459,40.98,80047.92,0.0,-0.19775,9e-05,21.16418]
[1777942058827,40.98,80044.58,0.0,-0.19805,9e-05,21.18265]
[1777942060450,40.98,80044.55,0.0,-0.19806,9e-05,21.1829]
[1777942060497,40.98,80044.55,0.0,-0.19806,9e-05,21.1829]
[1777942060520,40.98,80044.55,0.0,-0.19806,9e-05,21.1829]
[1777942060551,40.98,80044.55,0.0,-0.19806,9e-05,21.1829]
[1777942060674,40.98,80044.55,0.0,-0.19806,9e-05,21.1829]
[1777942061132,40.98,80045.69,0.0,-0.19796,9e-05,21.17669]
[1777942062474,40.98,80045.53,0.0,-0.19797,9e-05,21.17763]
[1777942062505,40.98,80045.53,0.0,-0.19797,9e-05,21.17763]
[1777942062855,40.98,80046.18,0.0,-0.19791,9e-05,21.17412]
[1777942064498,40.98,80045.13,0.0,-0.19801,9e-05,21.17996]
[1777942064519,40.98,80045.13,0.0,-0.19801,9e-05,21.17996]
[1777942064869,40.98,80045.02,0.0,-0.19802,9e-05,21.18063]
[1777942066533,40.98,80045.0,0.0,-0.19802,9e-05,21.18081]
[1777942066570,40.98,80045.0,0.0,-0.19802,9e-05,21.18081]
[1777942066583,40.98,80045.0,0.0,-0.19802,9e-05,21.18081]
[1777942066602,40.98,80045.0,0.0,-0.19802,9e-05,21.18081]
[1777942067030,40.98,80045.0,0.0,-0.19802,9e-05,21.18081]
[1777942067119,40.98,80045.09,0.0,-0.19801,9e-05,21.18037]
[1777942068550,40.98,80045.21,0.0,-0.198,9e-05,21.17966]
[1777942068567,40.98,80045.21,0.0,-0.198,9e-05,21.17966]
[1777942068580,40.98,80045.21,0.0,-0.198,9e-05,21.17966]
[1777942068598,40.98,80045.21,0.0,-0.198,9e-05,21.17966]
[1777942068611,40.98,80045.21,0.0,-0.198,9e-05,21.17966]
[1777942068897,40.98,80045.16,0.0,-0.19801,9e-05,21.18]
[1777942070579,40.98,80045.16,0.0,-0.19801,9e-05,21.18]
[1777942070600,40.98,80045.16,0.0,-0.19801,9e-05,21.18]
[1777942070911,40.98,80045.35,0.0,-0.19799,9e-05,21.17908]
[1777942072626,40.98,80047.06,0.0,-0.19784,9e-05,21.16973]
[1777942072720,40.98,80047.06,0.0,-0.19784,9e-05,21.16973]
[1777942072745,40.98,80047.06,0.0,-0.19784,9e-05,21.16973]
[1777942072832,40.98,80047.06,0.0,-0.19784,9e-05,21.16973]
[1777942072928,40.98,80057.25,0.0,-0.19694,9e-05,21.11372]
[1777942073290,40.98,80057.25,0.0,-0.19694,9e-05,21.11372]
[1777942073931,40.98,80057.25,0.0,-0.19694,9e-05,21.11372]
[1777942074036,40.98,80060.73,0.0,-0.19663,9e-05,21.0945]
[1777942074347,40.98,80060.73,0.0,-0.19663,9e-05,21.0945]
[1777942074621,40.98,80060.73,0.0,-0.19663,9e-05,21.0945]
[1777942074660,40.98,80060.73,0.0,-0.19663,9e-05,21.0945]
[1777942074939,40.98,80060.73,0.0,-0.19663,9e-05,21.09446]
[1777942076645,40.98,80061.69,0.0,-0.19654,9e-05,21.0892]
[1777942076661,40.98,80061.69,0.0,-0.19654,9e-05,21.0892]
[1777942076692,40.98,80061.69,0.0,-0.19654,9e-05,21.0892]
[1777942076705,40.98,80061.69,0.0,-0.19654,9e-05,21.0892]
[1777942076722,40.98,80061.69,0.0,-0.19654,9e-05,21.0892]
[1777942078673,40.98,80061.13,0.0,-0.19659,9e-05,21.0924]
[1777942078675,40.98,80061.13,0.0,-0.19659,9e-05,21.0924]
[1777942078709,40.98,80061.13,0.0,-0.19659,9e-05,21.0924]
[1777942078724,40.98,80061.13,0.0,-0.19659,9e-05,21.0924]
[1777942078739,40.98,80061.13,0.0,-0.19659,9e-05,21.0924]
[1777942080689,40.98,80062.54,0.0,-0.19647,9e-05,21.08474]
[1777942080714,40.98,80062.54,0.0,-0.19647,9e-05,21.08474]
[1777942080737,40.98,80062.54,0.0,-0.19647,9e-05,21.08474]
[1777942080768,40.98,80062.54,0.0,-0.19647,9e-05,21.08474]
[1777942082716,40.98,80062.56,0.0,-0.19647,9e-05,21.08475]
[1777942082758,40.98,80062.56,0.0,-0.19647,9e-05,21.08475]
[1777942082788,40.98,80062.56,0.0,-0.19647,9e-05,21.08475]
[1777942082995,40.98,80064.21,0.0,-0.19632,9e-05,21.07573]
[1777942084737,40.98,80063.26,0.0,-0.19641,9e-05,21.08103]
[1777942084771,40.98,80063.26,0.0,-0.19641,9e-05,21.08103]
[1777942085011,40.98,80063.27,0.0,-0.19641,9e-05,21.08105]
[1777942086766,40.98,80063.99,0.0,-0.19635,9e-05,21.07715]
[1777942086786,40.98,80063.99,0.0,-0.19635,9e-05,21.07715]
[1777942086813,40.98,80063.99,0.0,-0.19635,9e-05,21.07715]
[1777942087023,40.98,80064.32,0.0,-0.19632,9e-05,21.0754]
[1777942088793,40.98,80063.99,0.0,-0.19635,9e-05,21.07729]
[1777942088830,40.98,80063.99,0.0,-0.19635,9e-05,21.07729]
[1777942089038,40.98,80063.88,0.0,-0.19636,9e-05,21.07798]
[1777942089341,40.98,80063.88,0.0,-0.19636,9e-05,21.07798]
[1777942089353,40.98,80063.88,0.0,-0.19636,9e-05,21.07798]
[1777942089392,40.98,80063.88,0.0,-0.19636,9e-05,21.07798]
[1777942089425,40.98,80063.88,0.0,-0.19636,9e-05,21.07798]
[1777942089456,40.98,80063.88,0.0,-0.19636,9e-05,21.07798]
[1777942089479,40.98,80063.88,0.0,-0.19636,9e-05,21.07798]
[1777942090048,40.98,80064.25,0.0,-0.19633,9e-05,21.07601]
[1777942090194,40.98,80064.25,0.0,-0.19633,9e-05,21.07601]
[1777942090207,40.98,80064.25,0.0,-0.19633,9e-05,21.07601]
[1777942090812,40.98,80064.25,0.0,-0.19633,9e-05,21.07601]
[1777942090827,40.98,80064.25,0.0,-0.19633,9e-05,21.07601]
[1777942091053,40.98,80066.86,0.0,-0.19609,9e-05,21.06157]
[1777942092853,40.98,80072.64,0.0,-0.19558,9e-05,21.02965]
[1777942092868,40.98,80072.64,0.0,-0.19558,9e-05,21.02965]
[1777942093066,40.98,80072.81,0.0,-0.19557,9e-05,21.02873]
[1777942094865,40.98,80073.27,0.0,-0.19553,9e-05,21.0262]
[1777942094877,40.98,80073.27,0.0,-0.19553,9e-05,21.0262]
[1777942095082,40.98,80073.88,0.0,-0.19547,9e-05,21.02283]
[1777942096884,40.98,80073.07,0.0,-0.19554,9e-05,21.02731]
[1777942096902,40.98,80073.07,0.0,-0.19554,9e-05,21.02731]
[1777942096915,40.98,80073.07,0.0,-0.19554,9e-05,21.02731]
[1777942096929,40.98,80073.07,0.0,-0.19554,9e-05,21.02731]
[1777942098913,40.98,80071.05,0.0,-0.19572,9e-05,21.03846]
[1777942098942,40.98,80071.05,0.0,-0.19572,9e-05,21.03846]
[1777942098960,40.98,80071.05,0.0,-0.19572,9e-05,21.03846]
[1777942098973,40.98,80071.05,0.0,-0.19572,9e-05,21.03846]
[1777942100947,40.98,80071.25,0.0,-0.19571,9e-05,21.03733]
[1777942100960,40.98,80071.25,0.0,-0.19571,9e-05,21.03733]
[1777942100970,40.98,80071.25,0.0,-0.19571,9e-05,21.03733]
[1777942100990,40.98,80071.25,0.0,-0.19571,9e-05,21.03733]
[1777942101386,40.98,80071.23,0.0,-0.19571,9e-05,21.03742]
[1777942102979,40.98,80071.61,0.0,-0.19567,9e-05,21.03531]
[1777942103136,40.98,80078.8,0.0,-0.19504,9e-05,20.99562]
[1777942107001,40.98,80079.5,0.0,-0.19498,9e-05,20.99178]
[1777942107021,40.98,80079.5,0.0,-0.19498,9e-05,20.99178]
[1777942107034,40.98,80079.5,0.0,-0.19498,9e-05,20.99178]
[1777942107053,40.98,80079.5,0.0,-0.19498,9e-05,20.99178]
[1777942109027,40.98,80080.29,0.0,-0.19491,9e-05,20.98744]
[1777942109062,40.98,80080.29,0.0,-0.19491,9e-05,20.98744]
[1777942109076,40.98,80080.29,0.0,-0.19491,9e-05,20.98744]
[1777942109095,40.98,80080.29,0.0,-0.19491,9e-05,20.98744]
[1777942111058,40.98,80079.79,0.0,-0.19495,9e-05,20.99025]
[1777942111083,40.98,80079.79,0.0,-0.19495,9e-05,20.99025]
[1777942111097,40.98,80079.79,0.0,-0.19495,9e-05,20.99025]
[1777942111113,40.98,80079.79,0.0,-0.19495,9e-05,20.99025]
[1777942112495,40.98,80079.9,0.0,-0.19492,9e-05,20.98593]
[1777942112538,40.98,80079.9,0.0,-0.19492,9e-05,20.98593]
[1777942112561,40.98,80079.9,0.0,-0.19492,9e-05,20.98593]
[1777942112598,40.98,80079.9,0.0,-0.19492,9e-05,20.98593]
[1777942113088,40.98,80079.9,0.0,-0.19492,9e-05,20.98593]
[1777942113110,40.98,80079.9,0.0,-0.19492,9e-05,20.98593]
[1777942113140,40.98,80079.9,0.0,-0.19492,9e-05,20.98593]
[1777942113175,40.98,80081.05,0.0,-0.19482,9e-05,20.97963]
[1777942115121,40.98,80081.73,0.0,-0.19476,9e-05,20.97591]
[1777942115158,40.98,80081.73,0.0,-0.19476,9e-05,20.97591]
[1777942115249,40.98,80084.36,0.0,-0.19453,9e-05,20.96142]
[1777942117123,40.98,80084.36,0.0,-0.19453,9e-05,20.96142]
[1777942117144,40.98,80084.36,0.0,-0.19453,9e-05,20.96142]
[1777942117156,40.98,80084.36,0.0,-0.19453,9e-05,20.96142]
[1777942117178,40.98,80084.36,0.0,-0.19453,9e-05,20.96142]
[1777942119153,40.98,80084.98,0.0,-0.19447,9e-05,20.9581]
[1777942119174,40.98,80084.98,0.0,-0.19447,9e-05,20.9581]
[1777942119184,40.98,80084.98,0.0,-0.19447,9e-05,20.9581]
[1777942119205,40.98,80084.98,0.0,-0.19447,9e-05,20.9581]
[1777942121172,40.98,80084.23,0.0,-0.19454,9e-05,20.96237]
[1777942121208,40.98,80084.23,0.0,-0.19454,9e-05,20.96237]
[1777942121220,40.98,80081.62,0.0,-0.19477,9e-05,20.97685]
[1777942121242,40.98,80081.62,0.0,-0.19477,9e-05,20.97685]
[1777942123204,40.98,80081.15,0.0,-0.19481,9e-05,20.97951]
[1777942123233,40.98,80081.66,0.0,-0.19477,9e-05,20.97677]
[1777942123247,40.98,80081.66,0.0,-0.19477,9e-05,20.97677]
[1777942123265,40.98,80081.66,0.0,-0.19477,9e-05,20.97677]
[1777942125231,40.98,80081.53,0.0,-0.19478,9e-05,20.97752]
[1777942125260,40.98,80081.53,0.0,-0.19478,9e-05,20.97752]
[1777942125291,40.98,80081.53,0.0,-0.19478,9e-05,20.97752]
[1777942126124,40.98,80083.18,0.0,-0.19464,9e-05,20.96849]
[1777942127252,40.98,80082.93,0.0,-0.19466,9e-05,20.96991]
[1777942127290,40.98,80082.93,0.0,-0.19466,9e-05,20.96991]
[1777942128026,40.99,80082.91,0.0,-0.19466,9e-05,20.97007]
[1777942129269,40.99,80083.21,0.0,-0.19464,9e-05,20.96847]
[1777942129297,40.99,80083.21,0.0,-0.19464,9e-05,20.96847]
[1777942129312,40.99,80083.21,0.0,-0.19464,9e-05,20.96847]
[1777942129327,40.99,80083.21,0.0,-0.19464,9e-05,20.96847]
[1777942131286,40.99,80083.35,0.0,-0.19463,9e-05,20.96774]
[1777942131324,40.99,80083.35,0.0,-0.19463,9e-05,20.96774]
[1777942131355,40.99,80083.35,0.0,-0.19463,9e-05,20.96774]
[1777942131408,40.99,80079.78,0.0,-0.19494,9e-05,20.98751]
[1777942132816,40.99,80079.78,0.0,-0.19494,9e-05,20.98751]
[1777942132937,40.99,80079.78,0.0,-0.19494,9e-05,20.98751]
[1777942133204,40.99,80080.23,0.0,-0.1949,9e-05,20.98512]
[1777942133323,40.99,80080.23,0.0,-0.1949,9e-05,20.98512]
[1777942133355,40.99,80080.23,0.0,-0.1949,9e-05,20.98512]
[1777942134010,40.99,80070.24,0.0,-0.19579,9e-05,21.04029]
[1777942135082,40.99,80070.24,0.0,-0.19579,9e-05,21.04029]
[1777942135205,40.99,80060.94,0.0,-0.19661,9e-05,21.0916]
[1777942135422,40.99,80045.19,0.0,-0.19802,9e-05,21.17828]
[1777942136468,40.99,80045.19,0.0,-0.19802,9e-05,21.17828]
[1777942136487,40.99,80045.19,0.0,-0.19802,9e-05,21.17828]
[1777942136529,40.99,80045.19,0.0,-0.19802,9e-05,21.17828]
[1777942137096,40.99,80040.34,0.0,-0.19845,9e-05,21.20499]
[1777942137383,40.99,80040.34,0.0,-0.19845,9e-05,21.20499]
[1777942137421,40.99,80040.34,0.0,-0.19845,9e-05,21.20499]
[1777942137432,40.99,80040.14,0.0,-0.19847,9e-05,21.20609]
[1777942138315,40.99,80040.14,0.0,-0.19847,9e-05,21.20609]
[1777942139401,40.99,80040.36,0.0,-0.19845,9e-05,21.20494]
[1777942139438,40.99,80040.36,0.0,-0.19845,9e-05,21.20494]
[1777942140122,40.99,80040.2,0.0,-0.19846,9e-05,21.20565]
[1777942143210,40.99,80040.0,0.0,-0.19848,9e-05,21.20666]
[1777942143243,40.99,80040.09,0.0,-0.19847,9e-05,21.20599]
[1777942143422,40.99,80040.09,0.0,-0.19847,9e-05,21.20599]
[1777942143455,40.99,80040.09,0.0,-0.19847,9e-05,21.20599]
[1777942143485,40.99,80040.09,0.0,-0.19847,9e-05,21.20599]
[1777942143746,40.99,80040.09,0.0,-0.19847,9e-05,21.20599]
[1777942143758,40.99,80040.09,0.0,-0.19847,9e-05,21.20599]
[1777942143786,40.99,80040.09,0.0,-0.19847,9e-05,21.20599]
[1777942143857,40.99,80035.23,0.0,-0.1989,9e-05,21.23271]
[1777942144283,40.99,80035.23,0.0,-0.1989,9e-05,21.23271]
[1777942144457,40.99,80035.23,0.0,-0.1989,9e-05,21.23271]
[1777942144526,40.99,80035.23,0.0,-0.1989,9e-05,21.23271]
[1777942144648,40.99,80028.9,0.0,-0.19947,9e-05,21.26746]
[1777942145459,40.99,80028.9,0.0,-0.19947,9e-05,21.26746]
[1777942145487,40.99,80028.9,0.0,-0.19947,9e-05,21.26746]
[1777942145551,40.99,80023.58,0.0,-0.19995,9e-05,21.29666]
[1777942147454,40.99,80023.51,0.0,-0.19995,9e-05,21.297]
[1777942147481,40.99,80023.51,0.0,-0.19995,9e-05,21.297]
[1777942147498,40.99,80023.51,0.0,-0.19995,9e-05,21.297]
[1777942147535,40.99,80023.51,0.0,-0.19995,9e-05,21.297]
[1777942149481,40.98,80021.57,0.0,-0.20012,9e-05,21.30741]
[1777942149507,40.98,80021.57,0.0,-0.20012,9e-05,21.30741]
[1777942149523,40.98,80021.57,0.0,-0.20012,9e-05,21.30741]
[1777942149534,40.98,80021.57,0.0,-0.20012,9e-05,21.30741]
[1777942151509,40.98,80020.09,0.0,-0.20025,9e-05,21.31542]
[1777942151546,40.98,80020.09,0.0,-0.20025,9e-05,21.31542]
[1777942151563,40.98,80020.09,0.0,-0.20025,9e-05,21.31542]
[1777942151578,40.98,80020.09,0.0,-0.20025,9e-05,21.31542]
[1777942153532,40.98,80020.32,0.0,-0.20023,9e-05,21.31385]
[1777942153553,40.98,80020.32,0.0,-0.20023,9e-05,21.31385]
[1777942153562,40.98,80020.32,0.0,-0.20023,9e-05,21.31385]
[1777942153584,40.98,80020.32,0.0,-0.20023,9e-05,21.31385]
[1777942155550,40.98,80020.32,0.0,-0.20023,9e-05,21.31375]
[1777942155573,40.98,80020.32,0.0,-0.20023,9e-05,21.31375]
[1777942155583,40.98,80020.32,0.0,-0.20023,9e-05,21.31375]
[1777942155602,40.98,80020.32,0.0,-0.20023,9e-05,21.31375]
[1777942156772,40.98,80020.34,0.0,-0.20022,9e-05,21.31343]
[1777942156793,40.98,80020.34,0.0,-0.20022,9e-05,21.31343]
[1777942156810,40.98,80020.34,0.0,-0.20022,9e-05,21.31343]
[1777942156853,40.98,80020.34,0.0,-0.20022,9e-05,21.31343]
[1777942157576,40.98,80020.37,0.0,-0.20022,9e-05,21.31316]
[1777942157618,40.98,80020.37,0.0,-0.20022,9e-05,21.31316]
[1777942157663,40.98,80020.37,0.0,-0.20022,9e-05,21.31316]
[1777942158038,40.98,80020.02,0.0,-0.20025,9e-05,21.31498]
[1777942159604,40.98,80013.92,0.0,-0.20079,9e-05,21.3483]
[1777942159642,40.98,80013.92,0.0,-0.20079,9e-05,21.3483]
[1777942159705,40.98,80012.13,0.0,-0.20095,9e-05,21.358]
[1777942161631,40.98,80012.13,0.0,-0.20095,9e-05,21.358]
[1777942161656,40.98,80012.13,0.0,-0.20095,9e-05,21.358]
[1777942161669,40.98,80012.13,0.0,-0.20095,9e-05,21.358]
[1777942161683,40.98,80012.13,0.0,-0.20095,9e-05,21.358]
[1777942163658,40.98,80013.03,0.0,-0.20087,9e-05,21.35262]
[1777942163679,40.98,80013.03,0.0,-0.20087,9e-05,21.35262]
[1777942163688,40.98,80013.03,0.0,-0.20087,9e-05,21.35262]
[1777942163705,40.98,80013.03,0.0,-0.20087,9e-05,21.35262]
[1777942165679,40.98,80012.85,0.0,-0.20088,9e-05,21.35346]
[1777942165709,40.98,80012.85,0.0,-0.20088,9e-05,21.35346]
[1777942165727,40.98,80012.85,0.0,-0.20088,9e-05,21.35346]
[1777942165765,40.98,80012.85,0.0,-0.20088,9e-05,21.35346]
[1777942167694,40.98,80012.01,0.0,-0.20095,9e-05,21.35776]
[1777942167724,40.98,80012.01,0.0,-0.20095,9e-05,21.35776]
[1777942167738,40.98,80012.01,0.0,-0.20095,9e-05,21.35776]
[1777942167750,40.98,80012.01,0.0,-0.20095,9e-05,21.35776]
[1777942169722,40.98,80012.35,0.0,-0.20091,9e-05,21.35543]
[1777942169760,40.98,80012.35,0.0,-0.20091,9e-05,21.35543]
[1777942169771,40.98,80012.35,0.0,-0.20091,9e-05,21.35543]
[1777942169791,40.98,80012.35,0.0,-0.20091,9e-05,21.35543]
[1777942171742,40.98,80012.28,0.0,-0.20092,9e-05,21.35566]
[1777942171775,40.98,80012.28,0.0,-0.20092,9e-05,21.35566]
[1777942171793,40.98,80012.28,0.0,-0.20092,9e-05,21.35566]
[1777942171812,40.98,80012.28,0.0,-0.20092,9e-05,21.35566]
[1777942173765,40.98,80011.8,0.0,-0.20093,9e-05,21.35408]
[1777942173784,40.98,80011.8,0.0,-0.20093,9e-05,21.35408]
[1777942173814,40.98,80011.8,0.0,-0.20093,9e-05,21.35408]
[1777942173825,40.98,80012.03,0.0,-0.20091,9e-05,21.35267]
[1777942175788,40.97,80012.03,0.0,-0.2009,9e-05,21.35252]
[1777942175825,40.97,80012.03,0.0,-0.2009,9e-05,21.35252]
[1777942175885,40.97,80011.48,0.0,-0.20095,9e-05,21.35538]
[1777942177800,40.97,80011.48,0.0,-0.20095,9e-05,21.35523]
[1777942177837,40.97,80011.48,0.0,-0.20095,9e-05,21.35523]
[1777942177867,40.97,80011.48,0.0,-0.20095,9e-05,21.35523]
[1777942177901,40.97,80011.47,0.0,-0.20095,9e-05,21.35513]
[1777942179828,40.97,80011.15,0.0,-0.20097,9e-05,21.35673]
[1777942179858,40.97,80011.15,0.0,-0.20097,9e-05,21.35673]
[1777942180017,40.97,80011.17,0.0,-0.20097,9e-05,21.35646]
[1777942181851,40.97,80011.17,0.0,-0.20097,9e-05,21.35631]
[1777942181870,40.97,80011.17,0.0,-0.20097,9e-05,21.35631]
[1777942181893,40.97,80011.17,0.0,-0.20097,9e-05,21.35631]
[1777942181929,40.97,80011.17,0.0,-0.20097,9e-05,21.35631]
[1777942183872,40.97,80011.38,0.0,-0.20094,9e-05,21.35485]
[1777942183892,40.97,80011.38,0.0,-0.20094,9e-05,21.35485]
[1777942183903,40.97,80011.38,0.0,-0.20094,9e-05,21.35485]
[1777942183922,40.97,80011.38,0.0,-0.20094,9e-05,21.35485]
[1777942185904,40.97,80011.18,0.0,-0.20096,9e-05,21.35564]
[1777942185919,40.97,80011.18,0.0,-0.20096,9e-05,21.35564]
[1777942185935,40.97,80011.18,0.0,-0.20096,9e-05,21.35564]
[1777942185948,40.97,80011.18,0.0,-0.20096,9e-05,21.35564]
[1777942187918,40.97,80011.02,0.0,-0.20097,9e-05,21.35621]
[1777942187938,40.97,80011.02,0.0,-0.20097,9e-05,21.35621]
[1777942187960,40.97,80011.02,0.0,-0.20097,9e-05,21.35621]
[1777942187999,40.97,80011.02,0.0,-0.20097,9e-05,21.35621]
[1777942189531,40.97,80010.94,0.0,-0.20097,9e-05,21.3565]
[1777942189543,40.97,80010.94,0.0,-0.20097,9e-05,21.3565]
[1777942189563,40.97,80010.94,0.0,-0.20097,9e-05,21.3565]
[1777942189592,40.97,80010.94,0.0,-0.20097,9e-05,21.3565]
[1777942189947,40.97,80010.94,0.0,-0.20097,9e-05,21.3565]
[1777942189981,40.97,80010.94,0.0,-0.20097,9e-05,21.3565]
[1777942190025,40.97,80010.77,0.0,-0.20098,9e-05,21.35712]
[1777942191973,40.97,80010.72,0.0,-0.20098,9e-05,21.35724]
[1777942191999,40.97,80010.72,0.0,-0.20098,9e-05,21.35724]
[1777942192012,40.97,80010.72,0.0,-0.20098,9e-05,21.35724]
[1777942192028,40.97,80010.72,0.0,-0.20098,9e-05,21.35724]
[1777942192915,40.97,80011.37,0.0,-0.20092,9e-05,21.35352]
[1777942192933,40.97,80013.38,0.0,-0.20074,9e-05,21.34236]
[1777942193392,40.97,80013.38,0.0,-0.20074,9e-05,21.34236]
[1777942193406,40.97,80013.38,0.0,-0.20074,9e-05,21.34236]
[1777942193425,40.97,80013.38,0.0,-0.20074,9e-05,21.34236]
[1777942193455,40.97,80013.38,0.0,-0.20074,9e-05,21.34236]
[1777942193994,40.97,80013.38,0.0,-0.20074,9e-05,21.34236]
[1777942194020,40.97,80013.38,0.0,-0.20074,9e-05,21.34236]
[1777942196022,40.97,80013.96,0.0,-0.20068,9e-05,21.33903]
[1777942196051,40.97,80013.96,0.0,-0.20068,9e-05,21.33903]
[1777942196067,40.97,80013.96,0.0,-0.20068,9e-05,21.33903]
[1777942196083,40.97,80013.96,0.0,-0.20068,9e-05,21.33903]
[1777942198046,40.97,80013.87,0.0,-0.20069,9e-05,21.33912]
[1777942198076,40.97,80013.87,0.0,-0.20069,9e-05,21.33912]
[1777942198094,40.97,80013.87,0.0,-0.20069,9e-05,21.33912]
[1777942198109,40.97,80013.87,0.0,-0.20069,9e-05,21.33912]
[1777942199754,40.96,80014.58,0.0,-0.20062,9e-05,21.33497]
[1777942199785,40.96,80014.58,0.0,-0.20062,9e-05,21.33497]
[1777942199802,40.96,80014.58,0.0,-0.20062,9e-05,21.33497]
[1777942201496,40.96,80022.28,0.0,-0.19992,9e-05,21.29249]
[1777942201853,40.96,80022.28,0.0,-0.19992,9e-05,21.29239]
[1777942202722,40.96,80022.28,0.0,-0.19992,9e-05,21.29239]
[1777942202861,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942203343,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942203616,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942204128,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942204153,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942204168,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942204185,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942204245,40.96,80023.0,0.0,-0.19985,9e-05,21.28837]
[1777942204242,40.96,80022.96,0.0,-0.19986,9e-05,21.28851]
[1777942206686,40.96,80022.21,0.0,-0.19992,9e-05,21.29249]
[1777942207535,40.96,80022.5,0.0,-0.19989,9e-05,21.29083]
[1777942209151,40.96,80035.52,0.0,-0.19873,9e-05,21.21919]
[1777942211227,40.96,80035.58,0.0,-0.19872,9e-05,21.21879]
[1777942211247,40.96,80035.58,0.0,-0.19872,9e-05,21.21879]
[1777942211279,40.96,80035.58,0.0,-0.19872,9e-05,21.21879]
[1777942211292,40.96,80035.58,0.0,-0.19872,9e-05,21.21879]
[1777942211257,40.96,80035.75,0.0,-0.1987,9e-05,21.21785]
[1777942211309,40.96,80035.75,0.0,-0.1987,9e-05,21.21785]
[1777942211801,40.96,80035.75,0.0,-0.1987,9e-05,21.21785]
[1777942211819,40.96,80035.75,0.0,-0.1987,9e-05,21.21785]
[1777942212224,40.96,80035.75,0.0,-0.1987,9e-05,21.21785]
[1777942212231,40.96,80035.75,0.0,-0.1987,9e-05,21.21785]
[1777942212245,40.96,80035.75,0.0,-0.1987,9e-05,21.21785]
[1777942211925,40.96,80036.32,0.0,-0.19865,9e-05,21.21474]
[1777942213316,40.96,80043.83,0.0,-0.19798,9e-05,21.17332]
[1777942213337,40.96,80043.83,0.0,-0.19798,9e-05,21.17332]
[1777942213550,40.96,80043.83,0.0,-0.19798,9e-05,21.17332]
[1777942213658,40.96,80043.83,0.0,-0.19798,9e-05,21.17332]
[1777942213939,40.96,80044.91,0.0,-0.19788,9e-05,21.16724]
[1777942216097,40.96,80055.53,0.0,-0.19693,9e-05,21.10869]
[1777942216116,40.96,80059.65,0.0,-0.19657,9e-05,21.08586]
[1777942218849,40.96,80060.05,0.0,-0.19653,9e-05,21.08345]
[1777942218893,40.96,80060.05,0.0,-0.19653,9e-05,21.08345]
[1777942218995,40.96,80066.12,0.0,-0.19599,9e-05,21.04989]
[1777942219646,40.96,80066.12,0.0,-0.19599,9e-05,21.04989]
[1777942219982,40.96,80066.3,0.0,-0.19597,9e-05,21.0488]
[1777942220342,40.96,80066.3,0.0,-0.19597,9e-05,21.0488]
[1777942220370,40.96,80066.3,0.0,-0.19597,9e-05,21.0488]
[1777942220496,40.96,80066.3,0.0,-0.19597,9e-05,21.0488]
[1777942220599,40.96,80066.3,0.0,-0.19597,9e-05,21.0488]
[1777942221206,40.96,80073.8,0.0,-0.1953,9e-05,21.00736]
[1777942221833,40.96,80073.8,0.0,-0.1953,9e-05,21.00736]
[1777942222337,40.96,80073.8,0.0,-0.1953,9e-05,21.00736]
[1777942227387,40.96,80073.54,0.0,-0.19533,9e-05,21.0088]
[1777942233071,40.96,80073.56,0.0,-0.1953,9e-05,21.00494]
[1777942238107,40.96,80073.22,0.0,-0.19533,9e-05,21.00684]
[1777942243142,40.96,80072.02,0.0,-0.19544,9e-05,21.01349]
[1777942248182,40.96,80071.54,0.0,-0.19548,9e-05,21.01611]
[1777942253212,40.96,80069.68,0.0,-0.19564,9e-05,21.02634]
[1777942258247,40.96,80069.77,0.0,-0.19564,9e-05,21.02575]
[1777942263268,40.96,80069.9,0.0,-0.19562,9e-05,21.02499]
[1777942266862,40.96,80069.98,0.0,-0.19562,9e-05,21.02447]
[1777942266895,40.96,80069.98,0.0,-0.19562,9e-05,21.02447]
[1777942266906,40.96,80069.98,0.0,-0.19562,9e-05,21.02447]
[1777942266928,40.96,80069.98,0.0,-0.19562,9e-05,21.02447]
[1777942268882,40.96,80078.86,0.0,-0.19483,9e-05,20.97539]
[1777942268908,40.96,80078.86,0.0,-0.19483,9e-05,20.97539]
[1777942268926,40.96,80078.86,0.0,-0.19483,9e-05,20.97539]
[1777942268941,40.96,80078.86,0.0,-0.19483,9e-05,20.97539]
[1777942270926,40.96,80081.88,0.0,-0.19456,9e-05,20.95874]
[1777942271083,40.96,80081.88,0.0,-0.19456,9e-05,20.95874]
[1777942271139,40.96,80081.88,0.0,-0.19456,9e-05,20.95874]
[1777942271210,40.96,80081.88,0.0,-0.19456,9e-05,20.95874]
[1777942271256,40.96,80081.88,0.0,-0.19456,9e-05,20.95874]
[1777942271338,40.96,80081.87,0.0,-0.19456,9e-05,20.95886]
[1777942276372,40.96,80088.37,0.0,-0.194,9e-05,20.9233]
[1777942281408,40.96,80089.03,0.0,-0.19395,9e-05,20.92023]
[1777942286443,40.96,80084.65,0.0,-0.19434,9e-05,20.94494]
[1777942291478,40.96,80087.21,0.0,-0.1941,9e-05,20.92747]
[1777942295698,40.97,80088.81,0.0,-0.19396,9e-05,20.91893]
[1777942295808,40.97,80088.81,0.0,-0.19396,9e-05,20.91893]
[1777942295829,40.97,80088.81,0.0,-0.19396,9e-05,20.91893]
[1777942295871,40.97,80088.81,0.0,-0.19396,9e-05,20.91893]
[1777942297231,40.97,80091.41,0.0,-0.19373,9e-05,20.90466]
[1777942297255,40.97,80091.41,0.0,-0.19373,9e-05,20.90466]
[1777942297269,40.97,80091.41,0.0,-0.19373,9e-05,20.90466]
[1777942297289,40.97,80091.41,0.0,-0.19373,9e-05,20.90466]
[1777942297899,40.97,80096.68,0.0,-0.19327,9e-05,20.87571]
[1777942298001,40.97,80100.44,0.0,-0.19294,9e-05,20.85489]
[1777942299076,40.97,80100.44,0.0,-0.19294,9e-05,20.85489]
[1777942299092,40.97,80100.44,0.0,-0.19294,9e-05,20.85489]
[1777942299097,40.97,80100.44,0.0,-0.19294,9e-05,20.85489]
[1777942299116,40.97,80100.44,0.0,-0.19294,9e-05,20.85489]
[1777942299234,40.97,80100.44,0.0,-0.19294,9e-05,20.85489]
[1777942299265,40.97,80100.44,0.0,-0.19294,9e-05,20.85489]
[1777942299329,40.97,80103.32,0.0,-0.19269,9e-05,20.8392]
[1777942301251,40.97,80103.32,0.0,-0.19269,9e-05,20.8392]
[1777942301275,40.97,80103.32,0.0,-0.19269,9e-05,20.8392]
[1777942301306,40.97,80103.32,0.0,-0.19269,9e-05,20.8392]
[1777942301352,40.97,80102.38,0.0,-0.19278,9e-05,20.84477]
[1777942303276,40.97,80102.38,0.0,-0.19278,9e-05,20.84477]
[1777942303292,40.97,80102.38,0.0,-0.19278,9e-05,20.84477]
[1777942303377,40.97,80102.24,0.0,-0.1928,9e-05,20.84592]
[1777942305298,40.97,80102.62,0.0,-0.19277,9e-05,20.844]
[1777942305321,40.97,80102.62,0.0,-0.19277,9e-05,20.844]
[1777942305350,40.97,80102.62,0.0,-0.19277,9e-05,20.844]
[1777942305379,40.97,80102.62,0.0,-0.19277,9e-05,20.844]
[1777942307330,40.97,80102.71,0.0,-0.19277,9e-05,20.84369]
[1777942307345,40.97,80102.71,0.0,-0.19277,9e-05,20.84369]
[1777942307373,40.97,80102.71,0.0,-0.19277,9e-05,20.84369]
[1777942307590,40.97,80102.72,0.0,-0.19277,9e-05,20.84401]
[1777942309344,40.97,80102.72,0.0,-0.19277,9e-05,20.84401]
[1777942309383,40.97,80102.72,0.0,-0.19277,9e-05,20.84401]
[1777942310047,40.97,80104.37,0.0,-0.19263,9e-05,20.83524]
[1777942310648,40.97,80104.37,0.0,-0.19263,9e-05,20.83524]
[1777942310665,40.97,80104.37,0.0,-0.19263,9e-05,20.83524]
[1777942310685,40.97,80104.37,0.0,-0.19263,9e-05,20.83524]
[1777942310713,40.97,80104.37,0.0,-0.19263,9e-05,20.83524]
[1777942311358,40.97,80104.37,0.0,-0.19263,9e-05,20.83524]
[1777942311373,40.97,80104.37,0.0,-0.19263,9e-05,20.83524]
[1777942311232,40.97,80107.34,0.0,-0.19238,9e-05,20.81916]
[1777942311625,40.97,80107.34,0.0,-0.19238,9e-05,20.81916]
[1777942313381,40.97,80107.34,0.0,-0.19238,9e-05,20.81916]
[1777942313394,40.97,80107.34,0.0,-0.19238,9e-05,20.81916]
[1777942313409,40.97,80108.81,0.0,-0.19225,9e-05,20.81131]
[1777942313426,40.97,80108.81,0.0,-0.19225,9e-05,20.81131]
[1777942315400,40.97,80109.21,0.0,-0.19222,9e-05,20.80927]
[1777942315424,40.97,80109.15,0.0,-0.19223,9e-05,20.80978]
[1777942315455,40.97,80109.15,0.0,-0.19223,9e-05,20.80978]
[1777942315653,40.97,80109.14,0.0,-0.19223,9e-05,20.80984]
[1777942317412,40.98,80107.95,0.0,-0.19234,9e-05,20.81661]
[1777942317451,40.98,80107.95,0.0,-0.19234,9e-05,20.81661]
[1777942317667,40.98,80108.33,0.0,-0.1923,9e-05,20.81468]
[1777942319447,40.98,80109.64,0.0,-0.19219,9e-05,20.80777]
[1777942319466,40.98,80109.64,0.0,-0.19219,9e-05,20.80777]
[1777942319477,40.98,80109.64,0.0,-0.19219,9e-05,20.80777]
[1777942319496,40.98,80109.64,0.0,-0.19219,9e-05,20.80777]
[1777942321220,40.98,80109.23,0.0,-0.19223,9e-05,20.81021]
[1777942321235,40.98,80109.23,0.0,-0.19223,9e-05,20.81021]
[1777942321252,40.98,80109.23,0.0,-0.19223,9e-05,20.81021]
[1777942321281,40.98,80109.23,0.0,-0.19223,9e-05,20.81021]
[1777942321339,40.98,80109.36,0.0,-0.19222,9e-05,20.80967]
[1777942321454,40.98,80109.36,0.0,-0.19222,9e-05,20.80967]
[1777942321465,40.98,80109.36,0.0,-0.19222,9e-05,20.80967]
[1777942321695,40.98,80109.45,0.0,-0.19222,9e-05,20.80917]
[1777942322479,40.98,80109.45,0.0,-0.19222,9e-05,20.80917]
[1777942322495,40.98,80109.45,0.0,-0.19222,9e-05,20.80917]
[1777942322533,40.98,80109.45,0.0,-0.19222,9e-05,20.80917]
[1777942322564,40.98,80109.45,0.0,-0.19222,9e-05,20.80917]
[1777942323302,40.98,80111.33,0.0,-0.19206,9e-05,20.79911]
[1777942324387,40.98,80129.59,0.0,-0.19046,9e-05,20.69779]
[1777942327576,40.98,80134.94,0.0,-0.19,9e-05,20.66843]
[1777942327595,40.98,80134.94,0.0,-0.19,9e-05,20.66843]
[1777942327876,40.98,80134.94,0.0,-0.19,9e-05,20.66843]
[1777942328403,40.98,80134.81,0.0,-0.19002,9e-05,20.6693]
[1777942329552,40.98,80134.94,0.0,-0.19001,9e-05,20.66872]
[1777942329568,40.98,80134.94,0.0,-0.19001,9e-05,20.66872]
[1777942330418,40.98,80126.57,0.0,-0.19074,9e-05,20.71534]
[1777942330853,40.98,80126.57,0.0,-0.19074,9e-05,20.71534]
[1777942331580,40.98,80126.44,0.0,-0.19075,9e-05,20.71606]
[1777942331615,40.98,80126.44,0.0,-0.19075,9e-05,20.71606]
[1777942331766,40.98,80126.44,0.0,-0.19075,9e-05,20.7162]
[1777942336802,40.98,80128.07,0.0,-0.19061,9e-05,20.70753]
[1777942337647,40.98,80128.07,0.0,-0.19061,9e-05,20.70753]
[1777942337676,40.98,80128.07,0.0,-0.19061,9e-05,20.70753]
[1777942337686,40.98,80128.07,0.0,-0.19061,9e-05,20.70753]
[1777942337711,40.98,80128.07,0.0,-0.19061,9e-05,20.70753]
[1777942339665,40.98,80127.71,0.0,-0.19065,9e-05,20.70971]
[1777942339686,40.98,80127.71,0.0,-0.19065,9e-05,20.70971]
[1777942339700,40.98,80127.71,0.0,-0.19065,9e-05,20.70971]
[1777942339716,40.98,80127.71,0.0,-0.19065,9e-05,20.70971]
[1777942343711,40.98,80128.77,0.0,-0.19056,9e-05,20.70421]
[1777942343722,40.98,80128.77,0.0,-0.19056,9e-05,20.70421]
[1777942343752,40.98,80128.77,0.0,-0.19056,9e-05,20.70421]
[1777942344365,40.98,80130.64,0.0,-0.1904,9e-05,20.69402]
[1777942344875,40.98,80130.64,0.0,-0.1904,9e-05,20.69402]
[1777942345734,40.98,80131.44,0.0,-0.19033,9e-05,20.68958]
[1777942345765,40.98,80131.44,0.0,-0.19033,9e-05,20.68958]
[1777942345864,40.98,80131.43,0.0,-0.19034,9e-05,20.68974]
[1777942351039,40.99,80129.66,0.0,-0.1905,9e-05,20.70013]
[1777942356940,40.99,80124.4,0.0,-0.19094,9e-05,20.72633]
[1777942357793,40.99,80124.4,0.0,-0.19094,9e-05,20.72633]
[1777942358325,40.99,80124.4,0.0,-0.19094,9e-05,20.72633]
[1777942363497,40.99,80123.81,0.0,-0.19101,9e-05,20.73053]
[1777942363946,40.99,80123.81,0.0,-0.19101,9e-05,20.73053]
[1777942363956,40.99,80123.81,0.0,-0.19101,9e-05,20.73053]
[1777942363985,40.99,80123.81,0.0,-0.19101,9e-05,20.73053]
[1777942364047,40.99,80125.0,0.0,-0.19091,9e-05,20.72408]
[1777942365396,40.99,80125.0,0.0,-0.19091,9e-05,20.72408]
[1777942365970,40.99,80125.0,0.0,-0.19091,9e-05,20.72414]
[1777942366000,40.99,80125.0,0.0,-0.19091,9e-05,20.72414]
[1777942366066,40.99,80124.23,0.0,-0.19098,9e-05,20.72848]
[1777942372046,40.99,80124.27,0.0,-0.19099,9e-05,20.7293]
[1777942375456,40.99,80124.23,0.0,-0.191,9e-05,20.72984]
[1777942376073,41.0,80124.92,0.0,-0.19094,9e-05,20.72633]
[1777942381108,41.0,80124.91,0.0,-0.19095,9e-05,20.72719]
[1777942386147,41.0,80125.22,0.0,-0.19094,9e-05,20.72628]
[1777942388227,41.0,80125.65,0.0,-0.1909,9e-05,20.72405]
[1777942388243,41.0,80125.65,0.0,-0.1909,9e-05,20.72405]
[1777942388258,41.0,80125.65,0.0,-0.1909,9e-05,20.72405]
[1777942388272,41.0,80125.65,0.0,-0.1909,9e-05,20.72405]
[1777942390254,41.0,80124.93,0.0,-0.19097,9e-05,20.72837]
[1777942390270,41.0,80124.93,0.0,-0.19097,9e-05,20.72837]
[1777942390282,41.0,80124.93,0.0,-0.19097,9e-05,20.72837]
[1777942390300,41.0,80124.93,0.0,-0.19097,9e-05,20.72837]
[1777942393636,41.0,80124.67,0.0,-0.191,9e-05,20.73029]
[1777942394297,41.0,80124.67,0.0,-0.191,9e-05,20.73029]
[1777942394317,41.0,80124.67,0.0,-0.191,9e-05,20.73029]
[1777942394329,41.0,80124.67,0.0,-0.191,9e-05,20.73029]
[1777942394347,41.0,80124.67,0.0,-0.191,9e-05,20.73029]
[1777942399356,41.01,80128.99,0.0,-0.19064,9e-05,20.70727]
[1777942399416,41.01,80130.89,0.0,-0.19048,9e-05,20.69688]
[1777942400602,41.01,80131.06,0.0,-0.19046,9e-05,20.69602]
[1777942402387,41.01,80133.75,0.0,-0.19023,9e-05,20.68119]
[1777942407423,41.01,80135.7,0.0,-0.19007,9e-05,20.67098]
[1777942408452,41.01,80136.43,0.0,-0.19001,9e-05,20.66706]
[1777942408484,41.01,80136.43,0.0,-0.19001,9e-05,20.66706]
[1777942408514,41.01,80136.51,0.0,-0.19,9e-05,20.66675]
[1777942409305,41.01,80137.91,0.0,-0.18988,9e-05,20.65911]
[1777942410473,41.01,80137.91,0.0,-0.18988,9e-05,20.65911]
[1777942410492,41.01,80137.91,0.0,-0.18988,9e-05,20.65911]
[1777942411319,41.01,80142.02,0.0,-0.18951,9e-05,20.63281]
[1777942411551,41.01,80142.02,0.0,-0.18951,9e-05,20.63281]
[1777942411565,41.01,80142.02,0.0,-0.18951,9e-05,20.63281]
[1777942411585,41.01,80142.02,0.0,-0.18951,9e-05,20.63281]
[1777942411619,41.01,80142.02,0.0,-0.18951,9e-05,20.63281]
[1777942412499,41.01,80142.02,0.0,-0.18951,9e-05,20.63281]
[1777942412325,41.01,80143.54,0.0,-0.18938,9e-05,20.62454]
[1777942412509,41.01,80143.54,0.0,-0.18938,9e-05,20.62454]
[1777942412985,41.01,80143.54,0.0,-0.18938,9e-05,20.62454]
[1777942413012,41.01,80143.54,0.0,-0.18938,9e-05,20.62454]
[1777942413032,41.01,80143.54,0.0,-0.18938,9e-05,20.62454]
[1777942413075,41.01,80143.54,0.0,-0.18938,9e-05,20.62454]
[1777942413334,41.01,80143.41,0.0,-0.18939,9e-05,20.62544]
[1777942414526,41.01,80149.15,0.0,-0.1889,9e-05,20.59366]
[1777942414556,41.01,80149.15,0.0,-0.1889,9e-05,20.59366]
[1777942414569,41.01,80149.15,0.0,-0.1889,9e-05,20.59366]
[1777942414587,41.01,80149.15,0.0,-0.1889,9e-05,20.59366]
[1777942416572,41.01,80152.87,0.0,-0.18858,9e-05,20.57323]
[1777942416593,41.01,80152.87,0.0,-0.18858,9e-05,20.57323]
[1777942417361,41.01,80153.08,0.0,-0.18856,9e-05,20.57224]
[1777942419704,41.01,80155.58,0.0,-0.18835,9e-05,20.55868]
[1777942419764,41.01,80155.35,0.0,-0.18837,9e-05,20.55996]
[1777942422517,41.01,80148.63,0.0,-0.18896,9e-05,20.59775]
[1777942422575,41.01,80148.63,0.0,-0.18896,9e-05,20.59775]
[1777942422622,41.01,80148.63,0.0,-0.18896,9e-05,20.59775]
[1777942422670,41.01,80148.63,0.0,-0.18896,9e-05,20.59775]
[1777942422684,41.01,80148.63,0.0,-0.18896,9e-05,20.59775]
[1777942422702,41.01,80148.63,0.0,-0.18896,9e-05,20.59775]
[1777942423403,41.01,80148.21,0.0,-0.189,9e-05,20.60035]
[1777942424646,41.02,80142.38,0.0,-0.18951,9e-05,20.63298]
[1777942424675,41.02,80142.38,0.0,-0.18951,9e-05,20.63298]
[1777942424690,41.02,80142.38,0.0,-0.18951,9e-05,20.63298]
[1777942424706,41.02,80142.38,0.0,-0.18951,9e-05,20.63298]
[1777942426649,41.02,80139.89,0.0,-0.18973,9e-05,20.6472]
[1777942426679,41.02,80139.89,0.0,-0.18973,9e-05,20.6472]
[1777942426707,41.02,80139.89,0.0,-0.18973,9e-05,20.6472]
[1777942426874,41.02,80139.89,0.0,-0.18973,9e-05,20.6472]
[1777942427432,41.02,80139.66,0.0,-0.18975,9e-05,20.64864]
[1777942427685,41.02,80139.66,0.0,-0.18975,9e-05,20.64864]
[1777942427701,41.02,80139.66,0.0,-0.18975,9e-05,20.64864]
[1777942428439,41.02,80138.9,0.0,-0.18982,9e-05,20.65302]
[1777942431844,41.02,80136.38,0.0,-0.19005,9e-05,20.66744]
[1777942431964,41.02,80136.38,0.0,-0.19005,9e-05,20.66744]
[1777942432101,41.02,80136.38,0.0,-0.19005,9e-05,20.66744]
[1777942432121,41.02,80136.38,0.0,-0.19005,9e-05,20.66744]
[1777942432472,41.02,80124.5,0.0,-0.19108,9e-05,20.73345]
[1777942433477,41.02,80113.27,0.0,-0.19207,9e-05,20.79595]
[1777942434815,41.02,80108.53,0.0,-0.19249,9e-05,20.82232]
[1777942434834,41.02,80108.53,0.0,-0.19249,9e-05,20.82232]
[1777942434843,41.02,80108.53,0.0,-0.19249,9e-05,20.82232]
[1777942434864,41.02,80108.53,0.0,-0.19249,9e-05,20.82232]
[1777942435197,41.02,80108.53,0.0,-0.19249,9e-05,20.82232]
[1777942435506,41.02,80109.19,0.0,-0.19243,9e-05,20.8188]
[1777942435656,41.02,80109.19,0.0,-0.19243,9e-05,20.8188]
[1777942436088,41.02,80109.19,0.0,-0.19243,9e-05,20.8188]
[1777942436504,41.02,80137.04,0.0,-0.19,9e-05,20.66446]
[1777942437405,41.02,80137.04,0.0,-0.19,9e-05,20.66446]
[1777942437509,41.02,80157.39,0.0,-0.18824,9e-05,20.55148]
[1777942437622,41.02,80157.39,0.0,-0.18824,9e-05,20.55148]
[1777942438152,41.02,80157.39,0.0,-0.18824,9e-05,20.55148]
[1777942438371,41.02,80157.39,0.0,-0.18824,9e-05,20.55148]
[1777942438519,41.02,80160.23,0.0,-0.18799,9e-05,20.53567]
[1777942441040,41.02,80160.19,0.0,-0.188,9e-05,20.5362]
[1777942441254,41.02,80160.19,0.0,-0.188,9e-05,20.5362]
[1777942441319,41.02,80160.26,0.0,-0.188,9e-05,20.53596]
[1777942441663,41.02,80160.26,0.0,-0.188,9e-05,20.53596]
[1777942441679,41.02,80160.26,0.0,-0.188,9e-05,20.53596]
[1777942442289,41.02,80153.43,0.0,-0.18859,9e-05,20.57408]
[1777942446926,41.02,80146.86,0.0,-0.18917,9e-05,20.61136]
[1777942446962,41.02,80146.86,0.0,-0.18917,9e-05,20.61136]
[1777942447004,41.02,80146.2,0.0,-0.18923,9e-05,20.61503]
[1777942450945,41.02,80146.91,0.0,-0.18917,9e-05,20.6113]
[1777942450971,41.02,80146.91,0.0,-0.18917,9e-05,20.6113]
[1777942450984,41.02,80146.91,0.0,-0.18917,9e-05,20.6113]
[1777942451002,41.02,80146.91,0.0,-0.18917,9e-05,20.6113]
[1777942454984,41.03,80146.3,0.0,-0.18923,9e-05,20.61511]
[1777942454998,41.03,80146.3,0.0,-0.18923,9e-05,20.61511]
[1777942455026,41.03,80146.3,0.0,-0.18923,9e-05,20.61511]
[1777942455536,41.03,80147.04,0.0,-0.18917,9e-05,20.61128]
[1777942457008,41.03,80147.04,0.0,-0.18917,9e-05,20.61128]
[1777942457022,41.03,80147.04,0.0,-0.18917,9e-05,20.61128]
[1777942457075,41.03,80147.54,0.0,-0.18913,9e-05,20.60865]
[1777942459044,41.03,80147.54,0.0,-0.18913,9e-05,20.60879]
[1777942459068,41.03,80147.54,0.0,-0.18913,9e-05,20.60879]
[1777942459097,41.03,80147.54,0.0,-0.18913,9e-05,20.60879]
[1777942459257,41.03,80147.85,0.0,-0.18911,9e-05,20.60735]
[1777942461051,41.03,80147.85,0.0,-0.18911,9e-05,20.60735]
[1777942461063,41.03,80147.85,0.0,-0.18911,9e-05,20.60735]
[1777942461103,41.03,80147.83,0.0,-0.18911,9e-05,20.60761]
[1777942467346,41.03,80140.97,0.0,-0.18972,9e-05,20.64642]
[1777942467419,41.03,80140.97,0.0,-0.18972,9e-05,20.64642]
[1777942467537,41.03,80139.46,0.0,-0.18985,9e-05,20.6552]
[1777942469148,41.03,80152.2,0.0,-0.18875,9e-05,20.58456]
[1777942475283,41.03,80150.1,0.0,-0.18892,9e-05,20.59339]
[1777942480824,41.04,80151.44,0.0,-0.18882,9e-05,20.58659]
[1777942486665,41.04,80150.59,0.0,-0.1889,9e-05,20.59195]
[1777942486864,41.04,80150.59,0.0,-0.1889,9e-05,20.59208]
[1777942487957,41.04,80150.59,0.0,-0.1889,9e-05,20.59208]
[1777942488430,41.04,80150.59,0.0,-0.1889,9e-05,20.59208]
[1777942489384,41.04,80150.45,0.0,-0.18892,9e-05,20.5931]
[1777942489472,41.04,80149.76,0.0,-0.18898,9e-05,20.59706]
[1777942491757,41.04,80149.1,0.0,-0.18904,9e-05,20.60085]
[1777942491800,41.04,80149.1,0.0,-0.18904,9e-05,20.60085]
[1777942492207,41.04,80141.59,0.0,-0.18969,9e-05,20.64275]
[1777942493251,41.04,80141.59,0.0,-0.18969,9e-05,20.64275]
[1777942493435,41.04,80141.59,0.0,-0.18969,9e-05,20.64275]
[1777942499182,41.04,80139.42,0.0,-0.18989,9e-05,20.65579]
[1777942505493,41.05,80143.43,0.0,-0.18956,9e-05,20.63465]
[1777942511032,41.05,80143.56,0.0,-0.18956,9e-05,20.63464]
[1777942515703,41.05,80139.62,0.0,-0.18991,9e-05,20.65688]
[1777942515726,41.05,80139.62,0.0,-0.18991,9e-05,20.65688]
[1777942515740,41.05,80139.62,0.0,-0.18991,9e-05,20.65688]
[1777942515755,41.05,80139.62,0.0,-0.18991,9e-05,20.65688]
[1777942517712,41.05,80139.6,0.0,-0.18991,9e-05,20.65703]
[1777942517742,41.05,80139.6,0.0,-0.18991,9e-05,20.65703]
[1777942517772,41.05,80139.6,0.0,-0.18991,9e-05,20.65703]
[1777942518083,41.05,80139.6,0.0,-0.18991,9e-05,20.65703]
[1777942518324,41.05,80139.6,0.0,-0.18991,9e-05,20.65703]
[1777942518395,41.05,80139.6,0.0,-0.18991,9e-05,20.65703]
[1777942521101,41.05,80126.71,0.0,-0.19104,9e-05,20.72882]
[1777942522865,41.05,80126.44,0.0,-0.19106,9e-05,20.73038]
[1777942523119,41.05,80126.3,0.0,-0.19108,9e-05,20.73119]
[1777942524060,41.05,80126.3,0.0,-0.19108,9e-05,20.73119]
[1777942524159,41.05,80118.87,0.0,-0.19172,9e-05,20.77237]
[1777942525979,41.05,80118.87,0.0,-0.19172,9e-05,20.77241]
[1777942526137,41.05,80119.06,0.0,-0.19171,9e-05,20.77137]
[1777942531173,41.05,80117.19,0.0,-0.19185,9e-05,20.77787]
[1777942531963,41.05,80117.19,0.0,-0.19185,9e-05,20.77787]
[1777942532545,41.05,80117.19,0.0,-0.19185,9e-05,20.77787]
[1777942532178,41.05,80118.83,0.0,-0.1917,9e-05,20.76877]
[1777942533248,41.05,80118.83,0.0,-0.1917,9e-05,20.76877]
[1777942535774,41.05,80119.94,0.0,-0.19161,9e-05,20.7626]
[1777942536208,41.05,80119.23,0.0,-0.19167,9e-05,20.76653]
[1777942541359,41.05,80120.07,0.0,-0.1916,9e-05,20.76196]
[1777942546516,41.05,80113.7,0.0,-0.19215,9e-05,20.79731]
[1777942552239,41.05,80116.22,0.0,-0.19193,9e-05,20.78329]
[1777942557301,41.05,80116.63,0.0,-0.1919,9e-05,20.78099]
[1777942563396,41.05,80114.39,0.0,-0.19209,9e-05,20.79335]
[1777942568430,41.05,80113.74,0.0,-0.19215,9e-05,20.79685]
[1777942573465,41.05,80113.57,0.0,-0.19216,9e-05,20.79768]
[1777942579507,41.05,80113.81,0.0,-0.19214,9e-05,20.79622]
[1777942586053,41.05,80113.67,0.0,-0.19215,9e-05,20.79688]
[1777942591593,41.05,80108.02,0.0,-0.19262,9e-05,20.82421]
[1777942596628,41.05,80105.74,0.0,-0.19281,9e-05,20.83653]
[1777942601663,41.05,80105.96,0.0,-0.19279,9e-05,20.83497]
[1777942611732,41.04,80105.48,0.0,-0.19282,9e-05,20.83692]
[1777942616768,41.04,80104.28,0.0,-0.19292,9e-05,20.84336]
[1777942621804,41.04,80104.47,0.0,-0.1929,9e-05,20.84209]
[1777942626838,41.04,80113.37,0.0,-0.19212,9e-05,20.79284]
[1777942630788,41.04,80113.37,0.0,-0.19212,9e-05,20.7929]
[1777942630815,41.04,80113.37,0.0,-0.19212,9e-05,20.7929]
[1777942630854,41.04,80113.37,0.0,-0.19212,9e-05,20.7929]
[1777942630917,41.04,80113.37,0.0,-0.19212,9e-05,20.7929]
[1777942631019,41.04,80117.15,0.0,-0.19179,9e-05,20.772]
[1777942636406,41.04,80125.01,0.0,-0.19111,9e-05,20.72871]
[1777942639032,41.04,80125.12,0.0,-0.1911,9e-05,20.72816]
[1777942639065,41.04,80125.12,0.0,-0.1911,9e-05,20.72816]
[1777942639128,41.04,80124.87,0.0,-0.19112,9e-05,20.72961]
[1777942640878,41.05,80125.29,0.0,-0.19109,9e-05,20.72741]
[1777942640948,41.05,80125.29,0.0,-0.19109,9e-05,20.72741]
[1777942641587,41.05,80127.22,0.0,-0.19092,9e-05,20.71676]
[1777942642653,41.05,80127.22,0.0,-0.19092,9e-05,20.71676]
[1777942642950,41.05,80133.28,0.0,-0.19039,9e-05,20.6832]
[1777942643982,41.05,80133.28,0.0,-0.19039,9e-05,20.6832]
[1777942644015,41.05,80131.57,0.0,-0.19054,9e-05,20.69271]
[1777942649999,41.05,80134.9,0.0,-0.19026,9e-05,20.67465]
[1777942655033,41.05,80135.64,0.0,-0.19018,9e-05,20.6672]
[1777942660069,41.05,80138.76,0.0,-0.18991,9e-05,20.65036]
[1777942665320,41.05,80139.77,0.0,-0.18983,9e-05,20.64515]
[1777942671145,41.05,80141.23,0.0,-0.18971,9e-05,20.63759]
[1777942676705,41.05,80141.32,0.0,-0.18971,9e-05,20.63762]
[1777942682222,41.05,80138.48,0.0,-0.18997,9e-05,20.65381]
[1777942687259,41.05,80138.5,0.0,-0.18997,9e-05,20.65403]
[1777942693300,41.06,80138.43,0.0,-0.18998,9e-05,20.65482]
[1777942698335,41.06,80140.86,0.0,-0.18977,9e-05,20.64168]
[1777942702482,41.06,80140.75,0.0,-0.18979,9e-05,20.64244]
[1777942702505,41.06,80140.75,0.0,-0.18979,9e-05,20.64244]
[1777942702521,41.06,80139.74,0.0,-0.18988,9e-05,20.64828]
[1777942707831,41.06,80132.8,0.0,-0.19048,9e-05,20.68699]
[1777942707862,41.06,80132.8,0.0,-0.19048,9e-05,20.68699]
[1777942707880,41.06,80132.8,0.0,-0.19048,9e-05,20.68699]
[1777942707894,41.06,80132.8,0.0,-0.19048,9e-05,20.68699]
[1777942713440,41.06,80131.62,0.0,-0.19056,9e-05,20.68984]
[1777942718177,41.06,80131.33,0.0,-0.19059,9e-05,20.69155]
[1777942718185,41.06,80131.33,0.0,-0.19059,9e-05,20.69155]
[1777942718213,41.06,80131.33,0.0,-0.19059,9e-05,20.69155]
[1777942718239,41.06,80131.33,0.0,-0.19059,9e-05,20.69155]
[1777942718480,41.06,80131.7,0.0,-0.19056,9e-05,20.68952]
[1777942719964,41.06,80131.0,0.0,-0.19062,9e-05,20.69341]
[1777942719978,41.06,80131.0,0.0,-0.19062,9e-05,20.69341]
[1777942720016,41.06,80131.09,0.0,-0.19061,9e-05,20.69291]
[1777942721982,41.06,80130.96,0.0,-0.19062,9e-05,20.69367]
[1777942722020,41.06,80130.96,0.0,-0.19062,9e-05,20.69367]
[1777942722051,41.06,80130.96,0.0,-0.19062,9e-05,20.69367]
[1777942722503,41.06,80131.33,0.0,-0.19059,9e-05,20.69163]
[1777942724000,41.06,80131.54,0.0,-0.19057,9e-05,20.69048]
[1777942724031,41.06,80131.54,0.0,-0.19057,9e-05,20.69048]
[1777942724517,41.06,80131.24,0.0,-0.1906,9e-05,20.69216]
[1777942725456,41.06,80131.24,0.0,-0.1906,9e-05,20.69216]
[1777942725530,41.06,80131.96,0.0,-0.19054,9e-05,20.68819]
[1777942730559,41.06,80134.55,0.0,-0.19032,9e-05,20.67414]
[1777942732088,41.06,80134.75,0.0,-0.1903,9e-05,20.67307]
[1777942732116,41.06,80134.75,0.0,-0.1903,9e-05,20.67307]
[1777942732130,41.06,80134.75,0.0,-0.1903,9e-05,20.67307]
[1777942732148,41.06,80134.75,0.0,-0.1903,9e-05,20.67307]
[1777942734105,41.06,80134.58,0.0,-0.19032,9e-05,20.67409]
[1777942734138,41.06,80134.58,0.0,-0.19032,9e-05,20.67409]
[1777942734169,41.06,80134.58,0.0,-0.19032,9e-05,20.67409]
[1777942734587,41.06,80134.78,0.0,-0.1903,9e-05,20.67302]
[1777942736132,41.06,80134.91,0.0,-0.19029,9e-05,20.67234]
[1777942736155,41.06,80134.91,0.0,-0.19029,9e-05,20.67234]
[1777942736602,41.06,80135.23,0.0,-0.19026,9e-05,20.67061]
[1777942738154,41.06,80135.4,0.0,-0.19025,9e-05,20.6697]
[1777942738169,41.06,80135.4,0.0,-0.19025,9e-05,20.6697]
[1777942738183,41.06,80135.4,0.0,-0.19025,9e-05,20.6697]
[1777942738200,41.06,80135.4,0.0,-0.19025,9e-05,20.6697]
[1777942740181,41.06,80135.33,0.0,-0.19026,9e-05,20.67018]
[1777942740215,41.06,80135.33,0.0,-0.19026,9e-05,20.67018]
[1777942740230,41.06,80135.33,0.0,-0.19026,9e-05,20.67018]
[1777942740245,41.06,80135.33,0.0,-0.19026,9e-05,20.67018]
[1777942742202,41.06,80135.27,0.0,-0.19026,9e-05,20.6706]
[1777942742231,41.06,80135.27,0.0,-0.19026,9e-05,20.6706]
[1777942742262,41.06,80135.27,0.0,-0.19026,9e-05,20.6706]
[1777942742642,41.06,80135.19,0.0,-0.19027,9e-05,20.67108]
[1777942744049,41.06,80135.16,0.0,-0.19027,9e-05,20.67129]
[1777942744089,41.06,80135.16,0.0,-0.19027,9e-05,20.67129]
[1777942744231,41.06,80135.16,0.0,-0.19027,9e-05,20.67129]
[1777942744254,41.06,80135.16,0.0,-0.19027,9e-05,20.67129]
[1777942744267,41.06,80135.16,0.0,-0.19027,9e-05,20.67129]
[1777942744284,41.06,80135.16,0.0,-0.19027,9e-05,20.67129]
[1777942744657,41.06,80135.35,0.0,-0.19026,9e-05,20.67028]
[1777942746256,41.06,80138.26,0.0,-0.19,9e-05,20.65419]
[1777942746289,41.06,80138.26,0.0,-0.19,9e-05,20.65419]
[1777942746316,41.06,80138.26,0.0,-0.19,9e-05,20.65419]
[1777942746670,41.06,80140.51,0.0,-0.18981,9e-05,20.64176]
[1777942748276,41.06,80139.32,0.0,-0.18991,9e-05,20.64842]
[1777942748313,41.06,80139.32,0.0,-0.18991,9e-05,20.64842]
[1777942748685,41.06,80139.25,0.0,-0.18992,9e-05,20.64889]
[1777942750299,41.06,80138.94,0.0,-0.18995,9e-05,20.65067]
[1777942750328,41.06,80138.94,0.0,-0.18995,9e-05,20.65067]
[1777942750358,41.06,80138.94,0.0,-0.18995,9e-05,20.65067]
[1777942750699,41.06,80139.17,0.0,-0.18993,9e-05,20.64947]
[1777942752326,41.06,80139.15,0.0,-0.18993,9e-05,20.64965]
[1777942752354,41.06,80139.15,0.0,-0.18993,9e-05,20.64965]
[1777942752397,41.06,80139.16,0.0,-0.18993,9e-05,20.64959]
[1777942753634,41.06,80139.16,0.0,-0.18993,9e-05,20.64959]
[1777942753666,41.06,80139.16,0.0,-0.18993,9e-05,20.64959]
[1777942753721,41.06,80139.16,0.0,-0.18993,9e-05,20.64973]
[1777942755425,41.06,80143.02,0.0,-0.1896,9e-05,20.62839]
[1777942755733,41.06,80148.83,0.0,-0.1891,9e-05,20.59623]
[1777942756560,41.06,80148.83,0.0,-0.1891,9e-05,20.59623]
[1777942756740,41.06,80151.11,0.0,-0.1889,9e-05,20.58367]
[1777942761775,41.07,80152.74,0.0,-0.18877,9e-05,20.57538]
[1777942766814,41.07,80152.53,0.0,-0.1888,9e-05,20.57696]
[1777942771848,41.07,80152.33,0.0,-0.1888,9e-05,20.57468]
[1777942777495,41.07,80146.12,0.0,-0.18934,9e-05,20.60943]
[1777942783932,41.07,80145.07,0.0,-0.18943,9e-05,20.61552]
[1777942788967,41.07,80147.41,0.0,-0.18923,9e-05,20.60268]
[1777942794002,41.07,80147.22,0.0,-0.18925,9e-05,20.60397]
[1777942799037,41.07,80147.01,0.0,-0.18927,9e-05,20.60534]
[1777942800977,41.07,80146.83,0.0,-0.18929,9e-05,20.6064]
[1777942801383,41.07,80146.83,0.0,-0.18929,9e-05,20.6064]
[1777942801425,41.07,80146.83,0.0,-0.18929,9e-05,20.6064]
[1777942801466,41.07,80146.83,0.0,-0.18929,9e-05,20.6064]
[1777942801568,41.07,80146.83,0.0,-0.18929,9e-05,20.6064]
[1777942801629,41.07,80146.83,0.0,-0.18929,9e-05,20.6064]
[1777942801670,41.07,80146.83,0.0,-0.18929,9e-05,20.6064]
[1777942801693,41.07,80148.66,0.0,-0.18913,9e-05,20.59637]
[1777942802581,41.07,80148.66,0.0,-0.18913,9e-05,20.59637]
[1777942802633,41.07,80148.66,0.0,-0.18913,9e-05,20.59637]
[1777942802804,41.07,80162.16,0.0,-0.18797,9e-05,20.52144]
[1777942803386,41.07,80162.16,0.0,-0.18797,9e-05,20.52144]
[1777942803483,41.07,80158.53,0.0,-0.18828,9e-05,20.54161]
[1777942804078,41.07,80158.53,0.0,-0.18828,9e-05,20.54161]
[1777942804126,41.07,80154.23,0.0,-0.18865,9e-05,20.56559]
[1777942807489,41.07,80151.26,0.0,-0.18892,9e-05,20.58244]
[1777942807528,41.07,80151.26,0.0,-0.18892,9e-05,20.58244]
[1777942807578,41.07,80150.38,0.0,-0.18899,9e-05,20.58746]
[1777942808387,41.07,80150.38,0.0,-0.18899,9e-05,20.58746]
[1777942808415,41.07,80150.38,0.0,-0.18899,9e-05,20.58746]
[1777942808429,41.07,80150.38,0.0,-0.18899,9e-05,20.58746]
[1777942808445,41.07,80150.38,0.0,-0.18899,9e-05,20.58746]
[1777942814143,41.08,80144.31,0.0,-0.18953,9e-05,20.62177]
[1777942816556,41.08,80144.62,0.0,-0.1895,9e-05,20.62012]
[1777942816597,41.08,80144.62,0.0,-0.1895,9e-05,20.62012]
[1777942816675,41.08,80143.95,0.0,-0.18956,9e-05,20.62397]
[1777942819102,41.08,80139.61,0.0,-0.18994,9e-05,20.6481]
[1777942819119,41.08,80139.61,0.0,-0.18994,9e-05,20.6481]
[1777942819128,41.08,80139.61,0.0,-0.18994,9e-05,20.6481]
[1777942819150,41.08,80139.61,0.0,-0.18994,9e-05,20.6481]
[1777942819231,41.08,80139.71,0.0,-0.18993,9e-05,20.64761]
[1777942821135,41.08,80139.71,0.0,-0.18993,9e-05,20.64765]
[1777942821164,41.08,80139.71,0.0,-0.18993,9e-05,20.64765]
[1777942821195,41.08,80139.92,0.0,-0.18992,9e-05,20.64652]
[1777942823161,41.08,80141.21,0.0,-0.1898,9e-05,20.63941]
[1777942823185,41.08,80141.21,0.0,-0.1898,9e-05,20.63941]
[1777942823201,41.08,80141.21,0.0,-0.1898,9e-05,20.63941]
[1777942823215,41.08,80141.21,0.0,-0.1898,9e-05,20.63941]
[1777942825181,41.08,80140.8,0.0,-0.18984,9e-05,20.64176]
[1777942825208,41.08,80140.8,0.0,-0.18984,9e-05,20.64176]
[1777942825228,41.08,80140.8,0.0,-0.18984,9e-05,20.64176]
[1777942825266,41.08,80140.8,0.0,-0.18984,9e-05,20.64176]
[1777942826303,41.08,80139.9,0.0,-0.18992,9e-05,20.6468]
[1777942826355,41.08,80139.9,0.0,-0.18992,9e-05,20.6468]
[1777942826369,41.08,80139.9,0.0,-0.18992,9e-05,20.6468]
[1777942826403,41.08,80139.9,0.0,-0.18992,9e-05,20.6468]
[1777942827767,41.08,80127.13,0.0,-0.19103,9e-05,20.71765]
[1777942833041,41.08,80121.7,0.0,-0.19149,9e-05,20.74413]
[1777942833052,41.08,80121.7,0.0,-0.19149,9e-05,20.74413]
[1777942833865,41.08,80121.7,0.0,-0.19149,9e-05,20.74413]
[1777942835306,41.08,80121.82,0.0,-0.19147,9e-05,20.74349]
[1777942835766,41.08,80121.82,0.0,-0.19147,9e-05,20.74349]
[1777942835787,41.08,80121.82,0.0,-0.19147,9e-05,20.74349]
[1777942835962,41.08,80122.55,0.0,-0.19141,9e-05,20.73946]
[1777942835974,41.08,80122.55,0.0,-0.19141,9e-05,20.73946]
[1777942835992,41.08,80122.55,0.0,-0.19141,9e-05,20.73946]
[1777942836300,41.08,80122.4,0.0,-0.19142,9e-05,20.74029]
[1777942837329,41.08,80122.4,0.0,-0.19142,9e-05,20.74029]
[1777942837353,41.08,80122.4,0.0,-0.19142,9e-05,20.74029]
[1777942837841,41.08,80114.4,0.0,-0.19212,9e-05,20.78456]
[1777942838782,41.08,80114.4,0.0,-0.19212,9e-05,20.78456]
[1777942838830,41.08,80115.45,0.0,-0.19203,9e-05,20.77874]
[1777942844463,41.08,80116.31,0.0,-0.19195,9e-05,20.77387]
[1777942844477,41.08,80116.31,0.0,-0.19195,9e-05,20.77387]
[1777942846082,41.08,80115.44,0.0,-0.19203,9e-05,20.77862]
[1777942846530,41.08,80115.44,0.0,-0.19203,9e-05,20.77862]
[1777942847393,41.08,80115.71,0.0,-0.19201,9e-05,20.77707]
[1777942847445,41.08,80115.71,0.0,-0.19201,9e-05,20.77707]
[1777942848057,41.08,80112.12,0.0,-0.19232,9e-05,20.79688]
[1777942848075,41.08,80112.12,0.0,-0.19232,9e-05,20.79688]
[1777942849079,41.08,80111.93,0.0,-0.19234,9e-05,20.79793]
[1777942849473,41.08,80111.93,0.0,-0.19234,9e-05,20.79793]
[1777942855434,41.08,80110.13,0.0,-0.19249,9e-05,20.80743]
[1777942857748,41.08,80109.77,0.0,-0.19252,9e-05,20.80934]
[1777942857785,41.08,80109.83,0.0,-0.19251,9e-05,20.80887]
[1777942863488,41.07,80098.82,0.0,-0.19347,9e-05,20.86928]
[1777942867371,41.07,80098.31,0.0,-0.19351,9e-05,20.87174]
[1777942867440,41.07,80098.31,0.0,-0.19351,9e-05,20.87174]
[1777942867596,41.07,80093.49,0.0,-0.19393,9e-05,20.89821]
[1777942872603,41.07,80086.74,0.0,-0.19452,9e-05,20.93513]
[1777942875773,41.07,80094.59,0.0,-0.19382,9e-05,20.89151]
[1777942875804,41.07,80094.59,0.0,-0.19382,9e-05,20.89151]
[1777942875832,41.07,80094.59,0.0,-0.19382,9e-05,20.89151]
[1777942875873,41.07,80096.69,0.0,-0.19364,9e-05,20.87973]
[1777942877788,41.07,80096.69,0.0,-0.19364,9e-05,20.87973]
[1777942877802,41.07,80096.69,0.0,-0.19364,9e-05,20.87973]
[1777942877888,41.07,80096.66,0.0,-0.19364,9e-05,20.8798]
[1777942881837,41.07,80097.51,0.0,-0.19356,9e-05,20.87504]
[1777942881875,41.07,80097.51,0.0,-0.19356,9e-05,20.87504]
[1777942881934,41.07,80096.28,0.0,-0.19367,9e-05,20.88175]
[1777942883938,41.07,80096.4,0.0,-0.19366,9e-05,20.88109]
[1777942883976,41.07,80096.4,0.0,-0.19366,9e-05,20.88109]
[1777942883995,41.07,80095.0,0.0,-0.19378,9e-05,20.88875]
[1777942884009,41.07,80095.0,0.0,-0.19378,9e-05,20.88875]
[1777942889669,41.07,80094.91,0.0,-0.19378,9e-05,20.88895]
[1777942894704,41.07,80095.21,0.0,-0.19373,9e-05,20.88329]
[1777942899987,41.07,80092.1,0.0,-0.194,9e-05,20.90025]
[1777942900102,41.07,80091.85,0.0,-0.19402,9e-05,20.90157]
[1777942900167,41.07,80091.85,0.0,-0.19402,9e-05,20.90157]
[1777942900381,41.07,80091.85,0.0,-0.19402,9e-05,20.90157]
[1777942900678,41.07,80091.85,0.0,-0.19402,9e-05,20.90157]
[1777942900779,41.07,80081.8,0.0,-0.19491,9e-05,20.95691]
[1777942905781,41.07,80067.86,0.0,-0.19614,9e-05,21.03348]
[1777942906378,41.07,80067.86,0.0,-0.19614,9e-05,21.03348]
[1777942908582,41.07,80066.53,0.0,-0.19625,9e-05,21.04043]
[1777942908787,41.07,80066.53,0.0,-0.19625,9e-05,21.04043]
[1777942910204,41.07,80066.17,0.0,-0.19628,9e-05,21.04213]
[1777942911825,41.06,80077.14,0.0,-0.1953,9e-05,20.98145]
[1777942916859,41.06,80083.63,0.0,-0.19471,9e-05,20.94486]
[1777942921894,41.06,80081.88,0.0,-0.19486,9e-05,20.95373]
[1777942923781,41.06,80080.01,0.0,-0.19502,9e-05,20.96389]
[1777942923984,41.06,80080.01,0.0,-0.19502,9e-05,20.96389]
[1777942924919,41.06,80060.79,0.0,-0.19672,9e-05,21.06953]
[1777942928947,41.06,80050.55,0.0,-0.19762,9e-05,21.12483]
[1777942931265,41.05,80051.1,0.0,-0.19756,9e-05,21.12127]
[1777942932434,41.05,80051.46,0.0,-0.19752,9e-05,21.11912]
[1777942932525,41.05,80051.46,0.0,-0.19752,9e-05,21.11912]
[1777942932565,41.05,80051.46,0.0,-0.19752,9e-05,21.11912]
[1777942932577,41.05,80051.46,0.0,-0.19752,9e-05,21.11912]
[1777942932595,41.05,80051.46,0.0,-0.19752,9e-05,21.11912]
[1777942937599,41.05,80052.81,0.0,-0.19738,9e-05,21.11041]
[1777942942733,41.05,80056.31,0.0,-0.19705,9e-05,21.08985]
[1777942942767,41.05,80056.66,0.0,-0.19702,9e-05,21.08769]
[1777942944815,41.05,80062.42,0.0,-0.1965,9e-05,21.05576]
[1777942947262,41.04,80073.21,0.0,-0.19553,9e-05,20.99565]
[1777942948612,41.04,80073.58,0.0,-0.1955,9e-05,20.99343]
[1777942948648,41.04,80073.58,0.0,-0.1955,9e-05,20.99343]
[1777942948686,41.04,80079.87,0.0,-0.19494,9e-05,20.95877]
[1777942949470,41.04,80079.87,0.0,-0.19494,9e-05,20.95877]
[1777942949482,41.04,80079.87,0.0,-0.19494,9e-05,20.95877]
[1777942949508,41.04,80079.87,0.0,-0.19494,9e-05,20.95877]
[1777942949567,41.04,80079.87,0.0,-0.19494,9e-05,20.95877]
[1777942950372,41.04,80080.95,0.0,-0.19484,9e-05,20.95263]
[1777942950473,41.04,80083.91,0.0,-0.19458,9e-05,20.93612]
[1777942953923,41.04,80086.3,0.0,-0.19434,9e-05,20.9189]
[1777942953931,41.04,80086.3,0.0,-0.19434,9e-05,20.9189]
[1777942955205,41.04,80086.74,0.0,-0.1943,9e-05,20.91625]
[1777942956670,41.04,80088.6,0.0,-0.19413,9e-05,20.90587]
[1777942962182,41.04,80088.39,0.0,-0.19414,9e-05,20.90631]
[1777942967175,41.04,80090.07,0.0,-0.19399,9e-05,20.89665]
[1777942967217,41.04,80091.27,0.0,-0.19388,9e-05,20.88993]
[1777942969383,41.04,80092.64,0.0,-0.19376,9e-05,20.8822]
[1777942970562,41.04,80093.23,0.0,-0.1937,9e-05,20.87894]
[1777942976281,41.04,80091.8,0.0,-0.19382,9e-05,20.88636]
[1777942981217,41.03,80092.37,0.0,-0.19377,9e-05,20.88299]
[1777942981328,41.03,80092.37,0.0,-0.19377,9e-05,20.88299]
[1777942981906,41.03,80092.98,0.0,-0.19371,9e-05,20.8794]
[1777942982929,41.03,80092.98,0.0,-0.19371,9e-05,20.8794]
[1777942982937,41.03,80092.98,0.0,-0.19371,9e-05,20.8794]
[1777942982957,41.03,80092.98,0.0,-0.19371,9e-05,20.8794]
[1777942983000,41.03,80099.98,0.0,-0.1931,9e-05,20.84065]
[1777942984999,41.03,80099.98,0.0,-0.1931,9e-05,20.84065]
[1777942985019,41.03,80099.98,0.0,-0.1931,9e-05,20.84065]
[1777942985055,41.03,80102.66,0.0,-0.19286,9e-05,20.82576]
[1777942985948,41.03,80102.66,0.0,-0.19286,9e-05,20.82576]
[1777942985982,41.03,80102.66,0.0,-0.19286,9e-05,20.82576]
[1777942986063,41.03,80102.66,0.0,-0.19286,9e-05,20.82576]
[1777942985991,41.03,80102.81,0.0,-0.19285,9e-05,20.82493]
[1777942986089,41.03,80102.81,0.0,-0.19285,9e-05,20.82493]
[1777942986112,41.03,80102.81,0.0,-0.19285,9e-05,20.82493]
[1777942986985,41.03,80102.81,0.0,-0.19285,9e-05,20.82493]
[1777942987010,41.03,80102.81,0.0,-0.19285,9e-05,20.82493]
[1777942987083,41.03,80096.3,0.0,-0.19342,9e-05,20.86091]
[1777942992393,41.03,80092.06,0.0,-0.19379,9e-05,20.88407]
[1777942997428,41.03,80090.01,0.0,-0.19396,9e-05,20.89501]
[1777943002045,41.03,80089.8,0.0,-0.19398,9e-05,20.89592]
[1777943002411,41.03,80088.1,0.0,-0.19413,9e-05,20.90523]
[1777943002467,41.03,80088.1,0.0,-0.19413,9e-05,20.90523]
[1777943002534,41.03,80081.34,0.0,-0.19472,9e-05,20.94245]
[1777943003185,41.03,80081.34,0.0,-0.19472,9e-05,20.94245]
[1777943003212,41.03,80081.34,0.0,-0.19472,9e-05,20.94245]
[1777943003228,41.03,80081.34,0.0,-0.19472,9e-05,20.94245]
[1777943003242,41.03,80081.34,0.0,-0.19472,9e-05,20.94245]
[1777943004477,41.03,80076.06,0.0,-0.19518,9e-05,20.97136]
[1777943004520,41.03,80076.06,0.0,-0.19518,9e-05,20.97136]
[1777943004578,41.03,80076.06,0.0,-0.19518,9e-05,20.97136]
[1777943004999,41.03,80076.41,0.0,-0.19515,9e-05,20.96929]
[1777943005272,41.03,80076.41,0.0,-0.19515,9e-05,20.96929]
[1777943005488,41.03,80076.64,0.0,-0.19513,9e-05,20.96802]
[1777943006604,41.03,80076.64,0.0,-0.19513,9e-05,20.96802]
[1777943006705,41.03,80082.37,0.0,-0.19462,9e-05,20.93624]
[1777943013544,41.03,80082.73,0.0,-0.19455,9e-05,20.92949]
[1777943014167,41.03,80082.73,0.0,-0.19455,9e-05,20.92949]
[1777943014553,41.03,80082.67,0.0,-0.19455,9e-05,20.9297]
[1777943019588,41.02,80077.14,0.0,-0.19503,9e-05,20.95955]
[1777943024623,41.02,80076.94,0.0,-0.19504,9e-05,20.95984]
[1777943027369,41.02,80078.06,0.0,-0.19493,9e-05,20.95333]
[1777943028020,41.02,80079.45,0.0,-0.19481,9e-05,20.94534]
[1777943028413,41.02,80079.45,0.0,-0.19481,9e-05,20.94534]
[1777943028651,41.02,80079.45,0.0,-0.19481,9e-05,20.94534]
[1777943030400,41.02,80079.19,0.0,-0.19483,9e-05,20.94662]
[1777943030664,41.02,80075.95,0.0,-0.19511,9e-05,20.96434]
[1777943031156,41.02,80075.95,0.0,-0.19511,9e-05,20.96434]
[1777943031568,41.02,80075.95,0.0,-0.19511,9e-05,20.96434]
[1777943033130,41.02,80074.99,0.0,-0.19519,9e-05,20.96949]
[1777943033867,41.02,80075.16,0.0,-0.19518,9e-05,20.96839]
[1777943036650,41.02,80078.46,0.0,-0.19488,9e-05,20.94968]
[1777943036707,41.02,80078.72,0.0,-0.19485,9e-05,20.94809]
[1777943037368,41.02,80078.72,0.0,-0.19485,9e-05,20.94809]
[1777943037714,41.02,80079.09,0.0,-0.19482,9e-05,20.9459]
[1777943040942,41.02,80077.79,0.0,-0.19493,9e-05,20.95278]
[1777943041027,41.01,80077.83,0.0,-0.19492,9e-05,20.95225]
[1777943046778,41.01,80073.45,0.0,-0.19529,9e-05,20.97542]
[1777943048199,41.01,80073.69,0.0,-0.19527,9e-05,20.97391]
[1777943048227,41.01,80073.69,0.0,-0.19527,9e-05,20.97391]
[1777943048792,41.01,80073.59,0.0,-0.19528,9e-05,20.97446]
[1777943049231,41.01,80073.59,0.0,-0.19528,9e-05,20.97446]
[1777943049258,41.01,80073.59,0.0,-0.19528,9e-05,20.97446]
[1777943049337,41.01,80073.59,0.0,-0.19528,9e-05,20.97446]
[1777943049384,41.01,80073.59,0.0,-0.19528,9e-05,20.97446]
[1777943049800,41.01,80074.03,0.0,-0.19523,9e-05,20.97186]
[1777943051395,41.01,80079.25,0.0,-0.19477,9e-05,20.94288]
[1777943051813,41.01,80082.26,0.0,-0.1945,9e-05,20.92591]
[1777943057009,41.01,80082.12,0.0,-0.1945,9e-05,20.92619]
[1777943057725,41.01,80082.92,0.0,-0.19443,9e-05,20.92165]
[1777943062892,41.01,80092.07,0.0,-0.19362,9e-05,20.87054]
[1777943063426,41.01,80092.07,0.0,-0.19362,9e-05,20.87054]
[1777943063468,41.01,80092.07,0.0,-0.19362,9e-05,20.87054]
[1777943063899,41.01,80092.46,0.0,-0.19358,9e-05,20.86825]
[1777943068934,41.0,80099.19,0.0,-0.19298,9e-05,20.83048]
[1777943069882,41.0,80099.19,0.0,-0.19298,9e-05,20.83048]
[1777943069913,41.0,80099.19,0.0,-0.19298,9e-05,20.83048]
[1777943069928,41.0,80099.19,0.0,-0.19298,9e-05,20.83048]
[1777943069943,41.0,80099.19,0.0,-0.19298,9e-05,20.83048]
[1777943071878,41.0,80104.49,0.0,-0.19251,9e-05,20.80098]
[1777943071911,41.0,80104.49,0.0,-0.19251,9e-05,20.80098]
[1777943071941,41.0,80104.49,0.0,-0.19251,9e-05,20.80098]
[1777943071980,41.0,80104.76,0.0,-0.19246,9e-05,20.79565]
[1777943072380,41.0,80104.76,0.0,-0.19246,9e-05,20.79565]
[1777943072397,41.0,80104.76,0.0,-0.19246,9e-05,20.79565]
[1777943072422,41.0,80104.76,0.0,-0.19246,9e-05,20.79565]
[1777943072962,41.0,80104.86,0.0,-0.19245,9e-05,20.79505]
[1777943073918,41.0,80104.86,0.0,-0.19245,9e-05,20.79505]
[1777943073940,41.0,80104.86,0.0,-0.19245,9e-05,20.79505]
[1777943073954,41.0,80104.86,0.0,-0.19245,9e-05,20.79505]
[1777943073972,41.0,80104.86,0.0,-0.19245,9e-05,20.79505]
[1777943075931,41.0,80105.72,0.0,-0.19238,9e-05,20.7902]
[1777943075946,41.0,80105.72,0.0,-0.19238,9e-05,20.7902]
[1777943075959,41.0,80105.72,0.0,-0.19238,9e-05,20.7902]
[1777943075976,41.0,80105.72,0.0,-0.19238,9e-05,20.7902]
[1777943077958,41.0,80105.84,0.0,-0.19236,9e-05,20.78946]
[1777943077971,41.0,80105.84,0.0,-0.19236,9e-05,20.78946]
[1777943077989,41.0,80105.84,0.0,-0.19236,9e-05,20.78946]
[1777943078002,41.0,80105.84,0.0,-0.19236,9e-05,20.78946]
[1777943078443,41.0,80105.05,0.0,-0.19243,9e-05,20.7938]
[1777943079005,41.0,80105.05,0.0,-0.19243,9e-05,20.79376]
[1777943079977,41.0,80105.05,0.0,-0.19243,9e-05,20.79376]
[1777943079997,41.0,80105.05,0.0,-0.19243,9e-05,20.79376]
[1777943080017,41.0,80105.05,0.0,-0.19243,9e-05,20.79376]
[1777943080055,41.0,80105.05,0.0,-0.19243,9e-05,20.79376]
[1777943081997,41.0,80105.12,0.0,-0.19243,9e-05,20.79334]
[1777943082033,41.0,80105.12,0.0,-0.19243,9e-05,20.79334]
[1777943082049,41.0,80105.12,0.0,-0.19243,9e-05,20.79334]
[1777943082064,41.0,80105.12,0.0,-0.19243,9e-05,20.79334]
[1777943084021,41.0,80103.92,0.0,-0.19253,9e-05,20.79987]
[1777943084059,41.0,80103.92,0.0,-0.19253,9e-05,20.79987]
[1777943084090,41.0,80103.92,0.0,-0.19253,9e-05,20.79987]
[1777943084116,41.0,80103.76,0.0,-0.19254,9e-05,20.80072]
[1777943086034,41.0,80103.71,0.0,-0.19255,9e-05,20.80095]
[1777943086064,41.0,80103.71,0.0,-0.19255,9e-05,20.80095]
[1777943086134,41.0,80103.1,0.0,-0.1926,9e-05,20.80427]
[1777943088054,41.0,80103.07,0.0,-0.1926,9e-05,20.80439]
[1777943088069,41.0,80103.07,0.0,-0.1926,9e-05,20.80439]
[1777943088098,41.0,80103.07,0.0,-0.1926,9e-05,20.80439]
[1777943088082,41.0,80102.79,0.0,-0.19262,9e-05,20.80589]
[1777943090083,41.0,80102.79,0.0,-0.19262,9e-05,20.80584]
[1777943090105,41.0,80102.79,0.0,-0.19262,9e-05,20.80584]
[1777943090145,41.0,80103.2,0.0,-0.19259,9e-05,20.80352]
[1777943092089,41.0,80103.2,0.0,-0.19259,9e-05,20.80346]
[1777943092101,41.0,80103.2,0.0,-0.19259,9e-05,20.80346]
[1777943092131,41.0,80103.2,0.0,-0.19259,9e-05,20.80346]
[1777943092126,41.0,80102.92,0.0,-0.19261,9e-05,20.80496]
[1777943094110,41.0,80102.82,0.0,-0.19262,9e-05,20.80546]
[1777943094121,41.0,80102.82,0.0,-0.19262,9e-05,20.80546]
[1777943095120,41.0,80102.35,0.0,-0.19266,9e-05,20.80795]
[1777943096131,41.0,80102.35,0.0,-0.19266,9e-05,20.80795]
[1777943096169,41.0,80102.35,0.0,-0.19266,9e-05,20.80795]
[1777943096185,41.0,80102.35,0.0,-0.19266,9e-05,20.80795]
[1777943096223,41.0,80102.35,0.0,-0.19266,9e-05,20.80795]
[1777943098152,41.0,80102.34,0.0,-0.19266,9e-05,20.80789]
[1777943098164,41.0,80102.34,0.0,-0.19266,9e-05,20.80789]
[1777943098194,41.0,80102.34,0.0,-0.19266,9e-05,20.80789]
[1777943099149,41.0,80103.39,0.0,-0.19256,9e-05,20.80197]
[1777943100176,41.0,80103.39,0.0,-0.19256,9e-05,20.80197]
[1777943100188,41.0,80103.39,0.0,-0.19256,9e-05,20.80197]
[1777943101162,41.0,80104.36,0.0,-0.19248,9e-05,20.79649]
[1777943102200,41.0,80104.36,0.0,-0.19248,9e-05,20.79649]
[1777943102231,41.0,80105.2,0.0,-0.1924,9e-05,20.7918]
[1777943102241,41.0,80105.2,0.0,-0.1924,9e-05,20.7918]
[1777943102260,41.0,80105.2,0.0,-0.1924,9e-05,20.7918]
[1777943102377,41.0,80105.2,0.0,-0.1924,9e-05,20.7918]
[1777943102457,41.0,80105.2,0.0,-0.1924,9e-05,20.7918]
[1777943103177,41.0,80105.47,0.0,-0.19238,9e-05,20.79026]
[1777943106011,41.0,80111.63,0.0,-0.19183,9e-05,20.75581]
[1777943106197,41.0,80113.22,0.0,-0.19169,9e-05,20.74686]
[1777943107890,41.0,80113.8,0.0,-0.19164,9e-05,20.74351]
[1777943108211,41.0,80114.44,0.0,-0.19158,9e-05,20.73984]
[1777943109110,41.0,80114.44,0.0,-0.19158,9e-05,20.73984]
[1777943109212,41.0,80114.71,0.0,-0.19156,9e-05,20.73823]
[1777943109624,41.0,80114.71,0.0,-0.19156,9e-05,20.73823]
[1777943109725,41.0,80115.09,0.0,-0.19152,9e-05,20.73612]
[1777943112604,41.0,80114.65,0.0,-0.19156,9e-05,20.73833]
[1777943113214,41.0,80114.65,0.0,-0.19156,9e-05,20.73833]
[1777943112684,41.0,80115.31,0.0,-0.1915,9e-05,20.73456]
[1777943113742,41.0,80115.31,0.0,-0.1915,9e-05,20.73456]
[1777943119816,40.99,80117.04,0.0,-0.19133,9e-05,20.72415]
[1777943125330,40.99,80117.53,0.0,-0.19128,9e-05,20.7207]
[1777943131005,40.99,80118.88,0.0,-0.19115,9e-05,20.71264]
[1777943131106,40.99,80118.82,0.0,-0.19113,9e-05,20.70908]
[1777943131383,40.99,80118.82,0.0,-0.19113,9e-05,20.70908]
[1777943131474,40.99,80119.15,0.0,-0.1911,9e-05,20.70725]
[1777943137413,40.99,80119.11,0.0,-0.1911,9e-05,20.70684]
[1777943140650,40.99,80118.74,0.0,-0.19113,9e-05,20.70859]
[1777943140685,40.99,80118.74,0.0,-0.19113,9e-05,20.70859]
[1777943142667,40.99,80118.74,0.0,-0.19113,9e-05,20.70859]
[1777943142692,40.99,80118.74,0.0,-0.19113,9e-05,20.70859]
[1777943142708,40.99,80118.74,0.0,-0.19113,9e-05,20.70859]
[1777943142723,40.99,80118.74,0.0,-0.19113,9e-05,20.70859]
[1777943142763,40.99,80118.87,0.0,-0.19111,9e-05,20.70766]
[1777943144691,40.99,80118.87,0.0,-0.19111,9e-05,20.70756]
[1777943144710,40.99,80118.87,0.0,-0.19111,9e-05,20.70756]
[1777943144739,40.99,80118.87,0.0,-0.19111,9e-05,20.70756]
[1777943144779,40.99,80118.83,0.0,-0.19111,9e-05,20.70768]
[1777943146718,40.99,80118.83,0.0,-0.19111,9e-05,20.70758]
[1777943146749,40.99,80118.83,0.0,-0.19111,9e-05,20.70758]
[1777943146790,40.99,80118.85,0.0,-0.19111,9e-05,20.70736]
[1777943148734,40.99,80118.85,0.0,-0.19111,9e-05,20.70726]
[1777943148771,40.99,80118.85,0.0,-0.19111,9e-05,20.70726]
[1777943148802,40.99,80118.85,0.0,-0.19111,9e-05,20.70726]
[1777943148835,40.99,80119.98,0.0,-0.19101,9e-05,20.70089]
[1777943150762,40.99,80120.1,0.0,-0.19099,9e-05,20.70003]
[1777943150791,40.99,80120.1,0.0,-0.19099,9e-05,20.70003]
[1777943151509,40.99,80120.1,0.0,-0.19099,9e-05,20.70003]
[1777943151550,40.99,80120.1,0.0,-0.19099,9e-05,20.70003]
[1777943154050,40.98,80128.53,0.0,-0.19025,9e-05,20.65305]
[1777943156666,40.98,80136.45,0.0,-0.18956,9e-05,20.60852]
[1777943156686,40.98,80136.45,0.0,-0.18956,9e-05,20.60852]
[1777943156785,40.98,80136.45,0.0,-0.18956,9e-05,20.60852]
[1777943156852,40.98,80139.94,0.0,-0.18925,9e-05,20.58898]
[1777943162206,40.98,80148.63,0.0,-0.18849,9e-05,20.54013]
[1777943163303,40.98,80147.94,0.0,-0.18855,9e-05,20.54395]
[1777943163357,40.98,80147.94,0.0,-0.18855,9e-05,20.54395]
[1777943163598,40.98,80146.2,0.0,-0.1887,9e-05,20.55358]
[1777943164939,40.98,80146.2,0.0,-0.1887,9e-05,20.55358]
[1777943164959,40.98,80146.2,0.0,-0.1887,9e-05,20.55358]
[1777943164975,40.98,80146.2,0.0,-0.1887,9e-05,20.55358]
[1777943164991,40.98,80146.2,0.0,-0.1887,9e-05,20.55358]
[1777943166953,40.98,80139.72,0.0,-0.18926,9e-05,20.58946]
[1777943166981,40.98,80139.72,0.0,-0.18926,9e-05,20.58946]
[1777943166999,40.98,80139.72,0.0,-0.18926,9e-05,20.58946]
[1777943167012,40.98,80139.72,0.0,-0.18926,9e-05,20.58946]
[1777943168290,40.98,80138.74,0.0,-0.18934,9e-05,20.59479]
[1777943168305,40.98,80138.74,0.0,-0.18934,9e-05,20.59479]
[1777943168322,40.98,80138.74,0.0,-0.18934,9e-05,20.59479]
[1777943168350,40.98,80138.74,0.0,-0.18934,9e-05,20.59479]
[1777943168982,40.98,80138.74,0.0,-0.18934,9e-05,20.59479]
[1777943169005,40.98,80138.74,0.0,-0.18934,9e-05,20.59479]
[1777943169016,40.98,80138.61,0.0,-0.18935,9e-05,20.59544]
[1777943169631,40.98,80138.61,0.0,-0.18935,9e-05,20.59544]
[1777943169643,40.98,80138.61,0.0,-0.18935,9e-05,20.59544]
[1777943169714,40.98,80138.61,0.0,-0.18935,9e-05,20.59544]
[1777943169737,40.98,80138.61,0.0,-0.18935,9e-05,20.59544]
[1777943169761,40.98,80138.61,0.0,-0.18935,9e-05,20.59544]
[1777943172606,40.98,80131.97,0.0,-0.18993,9e-05,20.6322]
[1777943174075,40.98,80135.77,0.0,-0.18959,9e-05,20.61089]
[1777943174088,40.98,80135.77,0.0,-0.18959,9e-05,20.61089]
[1777943174105,40.98,80135.77,0.0,-0.18959,9e-05,20.61089]
[1777943174133,40.98,80135.77,0.0,-0.18959,9e-05,20.61089]
[1777943174176,40.98,80139.76,0.0,-0.18925,9e-05,20.58858]
[1777943175066,40.98,80139.76,0.0,-0.18925,9e-05,20.58858]
[1777943175088,40.98,80139.76,0.0,-0.18925,9e-05,20.58858]
[1777943175151,40.98,80142.95,0.0,-0.18897,9e-05,20.57074]
[1777943175966,40.98,80142.95,0.0,-0.18897,9e-05,20.57074]
[1777943175983,40.98,80142.95,0.0,-0.18897,9e-05,20.57074]
[1777943175994,40.98,80142.95,0.0,-0.18897,9e-05,20.57074]
[1777943176013,40.98,80142.95,0.0,-0.18897,9e-05,20.57074]
[1777943177092,40.98,80143.8,0.0,-0.18889,9e-05,20.56595]
[1777943177109,40.98,80143.8,0.0,-0.18889,9e-05,20.56595]
[1777943177130,40.98,80143.8,0.0,-0.18889,9e-05,20.56595]
[1777943177167,40.98,80143.8,0.0,-0.18889,9e-05,20.56595]
[1777943178589,40.98,80145.03,0.0,-0.18879,9e-05,20.55906]
[1777943178885,40.98,80145.03,0.0,-0.18879,9e-05,20.55906]
[1777943178987,40.98,80145.56,0.0,-0.18874,9e-05,20.55605]
[1777943180915,40.98,80145.91,0.0,-0.18871,9e-05,20.55408]
[1777943181004,40.98,80145.91,0.0,-0.18871,9e-05,20.55408]
[1777943184059,40.98,80144.82,0.0,-0.1888,9e-05,20.5601]
[1777943185168,40.98,80141.92,0.0,-0.18905,9e-05,20.57618]
[1777943185189,40.98,80141.92,0.0,-0.18905,9e-05,20.57618]
[1777943185206,40.98,80141.92,0.0,-0.18905,9e-05,20.57618]
[1777943185219,40.98,80141.92,0.0,-0.18905,9e-05,20.57618]
[1777943185461,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943185757,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943186922,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943186933,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943186963,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943186993,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943187191,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943187204,40.98,80140.6,0.0,-0.18917,9e-05,20.58349]
[1777943187274,40.98,80140.45,0.0,-0.18918,9e-05,20.58422]
[1777943187870,40.98,80140.45,0.0,-0.18918,9e-05,20.58422]
[1777943187874,40.98,80140.54,0.0,-0.18917,9e-05,20.58372]
[1777943188797,40.98,80140.54,0.0,-0.18917,9e-05,20.58372]
[1777943188809,40.98,80140.54,0.0,-0.18917,9e-05,20.58372]
[1777943188839,40.98,80140.54,0.0,-0.18917,9e-05,20.58372]
[1777943188869,40.98,80140.54,0.0,-0.18917,9e-05,20.58372]
[1777943189214,40.98,80140.54,0.0,-0.18917,9e-05,20.58372]
[1777943189227,40.98,80140.54,0.0,-0.18917,9e-05,20.58372]
[1777943189238,40.98,80142.58,0.0,-0.18899,9e-05,20.57225]
[1777943189514,40.98,80142.58,0.0,-0.18899,9e-05,20.57225]
[1777943189782,40.98,80142.58,0.0,-0.18899,9e-05,20.57225]
[1777943191243,40.98,80142.58,0.0,-0.18899,9e-05,20.57225]
[1777943191262,40.98,80142.58,0.0,-0.18899,9e-05,20.57225]
[1777943191273,40.98,80142.58,0.0,-0.18899,9e-05,20.57225]
[1777943191287,40.98,80142.58,0.0,-0.18899,9e-05,20.57225]
[1777943191304,40.98,80141.65,0.0,-0.18905,9e-05,20.57353]
[1777943191796,40.98,80141.65,0.0,-0.18905,9e-05,20.57353]
[1777943193262,40.98,80141.65,0.0,-0.18905,9e-05,20.57353]
[1777943193286,40.98,80141.65,0.0,-0.18905,9e-05,20.57353]
[1777943193305,40.98,80141.65,0.0,-0.18905,9e-05,20.57353]
[1777943193317,40.98,80141.65,0.0,-0.18905,9e-05,20.57353]
[1777943195285,40.98,80141.97,0.0,-0.18902,9e-05,20.57166]
[1777943195302,40.98,80141.97,0.0,-0.18902,9e-05,20.57166]
[1777943195318,40.98,80141.97,0.0,-0.18902,9e-05,20.57166]
[1777943195330,40.98,80141.97,0.0,-0.18902,9e-05,20.57166]
[1777943197301,40.98,80141.96,0.0,-0.18902,9e-05,20.57162]
[1777943197313,40.98,80142.84,0.0,-0.18894,9e-05,20.56668]
[1777943197327,40.98,80142.84,0.0,-0.18894,9e-05,20.56668]
[1777943197343,40.98,80142.84,0.0,-0.18894,9e-05,20.56668]
[1777943199326,40.98,80142.85,0.0,-0.18894,9e-05,20.56654]
[1777943199363,40.98,80142.85,0.0,-0.18894,9e-05,20.56654]
[1777943199377,40.98,80142.85,0.0,-0.18894,9e-05,20.56654]
[1777943199393,40.98,80142.85,0.0,-0.18894,9e-05,20.56654]
[1777943201341,40.98,80143.59,0.0,-0.18887,9e-05,20.56234]
[1777943201371,40.98,80143.59,0.0,-0.18887,9e-05,20.56234]
[1777943201389,40.98,80143.59,0.0,-0.18887,9e-05,20.56234]
[1777943201401,40.98,80143.59,0.0,-0.18887,9e-05,20.56234]
[1777943203366,40.98,80143.51,0.0,-0.18888,9e-05,20.56272]
[1777943203385,40.98,80143.51,0.0,-0.18888,9e-05,20.56272]
[1777943203403,40.98,80143.51,0.0,-0.18888,9e-05,20.56272]
[1777943203416,40.98,80143.51,0.0,-0.18888,9e-05,20.56272]
[1777943205377,40.98,80143.15,0.0,-0.18891,9e-05,20.56466]
[1777943205407,40.98,80143.15,0.0,-0.18891,9e-05,20.56466]
[1777943205436,40.98,80143.15,0.0,-0.18891,9e-05,20.56466]
[1777943205894,40.98,80142.95,0.0,-0.18893,9e-05,20.56573]
[1777943207398,40.98,80144.94,0.0,-0.18875,9e-05,20.55463]
[1777943207432,40.98,80144.94,0.0,-0.18875,9e-05,20.55463]
[1777943207908,40.98,80147.14,0.0,-0.18856,9e-05,20.54234]
[1777943209435,40.98,80153.25,0.0,-0.18803,9e-05,20.50829]
[1777943209454,40.98,80153.25,0.0,-0.18803,9e-05,20.50829]
[1777943209466,40.98,80153.25,0.0,-0.18803,9e-05,20.50829]
[1777943209482,40.98,80153.25,0.0,-0.18803,9e-05,20.50829]
[1777943209828,40.98,80153.25,0.0,-0.18803,9e-05,20.50829]
[1777943209922,40.98,80153.39,0.0,-0.18802,9e-05,20.50749]
[1777943210479,40.98,80153.39,0.0,-0.18802,9e-05,20.50749]
[1777943210492,40.98,80153.39,0.0,-0.18802,9e-05,20.50749]
[1777943210508,40.98,80153.39,0.0,-0.18802,9e-05,20.50749]
[1777943210534,40.98,80153.39,0.0,-0.18802,9e-05,20.50749]
[1777943210932,40.98,80153.45,0.0,-0.18801,9e-05,20.50715]
[1777943211433,40.98,80153.45,0.0,-0.18801,9e-05,20.50715]
[1777943211464,40.98,80153.45,0.0,-0.18801,9e-05,20.50715]
[1777943211936,40.98,80154.85,0.0,-0.18789,9e-05,20.49942]
[1777943213449,40.98,80155.69,0.0,-0.18782,9e-05,20.49474]
[1777943213470,40.98,80155.69,0.0,-0.18782,9e-05,20.49474]
[1777943213482,40.98,80155.69,0.0,-0.18782,9e-05,20.49474]
[1777943213500,40.98,80155.69,0.0,-0.18782,9e-05,20.49474]
[1777943215470,40.98,80153.7,0.0,-0.18799,9e-05,20.50591]
[1777943215500,40.98,80153.7,0.0,-0.18799,9e-05,20.50591]
[1777943215519,40.98,80153.7,0.0,-0.18799,9e-05,20.50591]
[1777943215531,40.98,80153.7,0.0,-0.18799,9e-05,20.50591]
[1777943215964,40.98,80142.1,0.0,-0.189,9e-05,20.57058]
[1777943217487,40.98,80143.34,0.0,-0.18889,9e-05,20.56372]
[1777943217523,40.98,80143.34,0.0,-0.18889,9e-05,20.56372]
[1777943217539,40.98,80143.34,0.0,-0.18889,9e-05,20.56372]
[1777943217555,40.98,80143.34,0.0,-0.18889,9e-05,20.56372]
[1777943219509,40.98,80143.46,0.0,-0.18888,9e-05,20.56301]
[1777943219530,40.98,80143.46,0.0,-0.18888,9e-05,20.56301]
[1777943219544,40.98,80143.46,0.0,-0.18888,9e-05,20.56301]
[1777943219560,40.98,80143.46,0.0,-0.18888,9e-05,20.56301]
[1777943221529,40.98,80151.16,0.0,-0.18821,9e-05,20.52005]
[1777943221554,40.98,80151.16,0.0,-0.18821,9e-05,20.52005]
[1777943221568,40.98,80151.16,0.0,-0.18821,9e-05,20.52005]
[1777943221584,40.98,80151.16,0.0,-0.18821,9e-05,20.52005]
[1777943223549,40.98,80151.73,0.0,-0.18816,9e-05,20.5169]
[1777943223580,40.98,80151.73,0.0,-0.18816,9e-05,20.5169]
[1777943223592,40.98,80151.73,0.0,-0.18816,9e-05,20.5169]
[1777943223610,40.98,80151.73,0.0,-0.18816,9e-05,20.5169]
[1777943225565,40.98,80149.32,0.0,-0.18837,9e-05,20.53036]
[1777943225603,40.98,80149.32,0.0,-0.18837,9e-05,20.53036]
[1777943225633,40.98,80149.32,0.0,-0.18837,9e-05,20.53036]
[1777943226034,40.98,80148.85,0.0,-0.18842,9e-05,20.533]
[1777943227583,40.98,80149.48,0.0,-0.18836,9e-05,20.5295]
[1777943227598,40.98,80149.48,0.0,-0.18836,9e-05,20.5295]
[1777943227684,40.98,80150.92,0.0,-0.18824,9e-05,20.52148]
[1777943229601,40.98,80150.92,0.0,-0.18824,9e-05,20.52149]
[1777943229628,40.98,80150.92,0.0,-0.18824,9e-05,20.52149]
[1777943229658,40.98,80150.92,0.0,-0.18824,9e-05,20.52149]
[1777943229670,40.98,80150.37,0.0,-0.18828,9e-05,20.52456]
[1777943231626,40.98,80150.37,0.0,-0.18828,9e-05,20.52458]
[1777943231651,40.98,80150.37,0.0,-0.18828,9e-05,20.52458]
[1777943232076,40.98,80150.63,0.0,-0.18826,9e-05,20.52315]
[1777943233639,40.98,80150.62,0.0,-0.18826,9e-05,20.52322]
[1777943233674,40.98,80150.62,0.0,-0.18826,9e-05,20.52322]
[1777943233705,40.98,80150.62,0.0,-0.18826,9e-05,20.52322]
[1777943234089,40.98,80150.73,0.0,-0.18825,9e-05,20.52263]
[1777943235665,40.98,80150.75,0.0,-0.18825,9e-05,20.52253]
[1777943235690,40.98,80150.75,0.0,-0.18825,9e-05,20.52253]
[1777943236104,40.98,80151.37,0.0,-0.1882,9e-05,20.51909]
[1777943237686,40.98,80150.91,0.0,-0.18824,9e-05,20.52167]
[1777943237709,40.98,80150.91,0.0,-0.18824,9e-05,20.52167]
[1777943237726,40.98,80150.91,0.0,-0.18824,9e-05,20.52167]
[1777943237739,40.98,80150.91,0.0,-0.18824,9e-05,20.52167]
[1777943239710,40.98,80148.61,0.0,-0.18844,9e-05,20.53452]
[1777943239747,40.98,80148.61,0.0,-0.18844,9e-05,20.53452]
[1777943239758,40.98,80148.61,0.0,-0.18844,9e-05,20.53452]
[1777943239779,40.98,80148.61,0.0,-0.18844,9e-05,20.53452]
[1777943241731,40.98,80143.21,0.0,-0.18891,9e-05,20.5646]
[1777943241764,40.98,80143.21,0.0,-0.18891,9e-05,20.5646]
[1777943241779,40.98,80143.21,0.0,-0.18891,9e-05,20.5646]
[1777943241793,40.98,80143.21,0.0,-0.18891,9e-05,20.5646]
[1777943248194,40.98,80141.57,0.0,-0.18905,9e-05,20.57344]
[1777943248422,40.98,80141.57,0.0,-0.18905,9e-05,20.57344]
[1777943248670,40.98,80141.57,0.0,-0.18905,9e-05,20.57344]
[1777943249201,40.98,80140.77,0.0,-0.18912,9e-05,20.57799]
[1777943249833,40.98,80140.77,0.0,-0.18912,9e-05,20.57799]
[1777943250031,40.98,80140.77,0.0,-0.18912,9e-05,20.57799]
[1777943250208,40.98,80136.89,0.0,-0.18945,9e-05,20.59966]
[1777943250606,40.98,80136.89,0.0,-0.18945,9e-05,20.59966]
[1777943251326,40.98,80136.89,0.0,-0.18945,9e-05,20.59966]
[1777943251215,40.98,80133.21,0.0,-0.18975,9e-05,20.61642]
[1777943251916,40.98,80133.21,0.0,-0.18975,9e-05,20.61642]
[1777943252251,40.98,80133.21,0.0,-0.18975,9e-05,20.61642]
[1777943252294,40.98,80133.21,0.0,-0.18975,9e-05,20.61642]
[1777943252284,40.98,80133.01,0.0,-0.18977,9e-05,20.61759]
[1777943253145,40.98,80133.01,0.0,-0.18977,9e-05,20.61759]
[1777943253159,40.98,80133.01,0.0,-0.18977,9e-05,20.61759]
[1777943253182,40.98,80133.01,0.0,-0.18977,9e-05,20.61759]
[1777943253210,40.98,80133.01,0.0,-0.18977,9e-05,20.61759]
[1777943253246,40.98,80128.09,0.0,-0.1902,9e-05,20.64497]
[1777943253481,40.98,80128.09,0.0,-0.1902,9e-05,20.64497]
[1777943253665,40.98,80128.09,0.0,-0.1902,9e-05,20.64497]
[1777943253863,40.98,80128.09,0.0,-0.1902,9e-05,20.64497]
[1777943253897,40.98,80128.09,0.0,-0.1902,9e-05,20.64497]
[1777943254235,40.98,80127.97,0.0,-0.19021,9e-05,20.64567]
[1777943255861,40.98,80127.56,0.0,-0.19025,9e-05,20.64799]
[1777943255877,40.98,80127.56,0.0,-0.19025,9e-05,20.64799]
[1777943255890,40.98,80127.56,0.0,-0.19025,9e-05,20.64799]
[1777943255906,40.98,80127.56,0.0,-0.19025,9e-05,20.64799]
[1777943257896,40.98,80126.94,0.0,-0.1903,9e-05,20.65143]
[1777943257932,40.98,80126.94,0.0,-0.1903,9e-05,20.65143]
[1777943257949,40.98,80126.94,0.0,-0.1903,9e-05,20.65143]
[1777943257963,40.98,80126.94,0.0,-0.1903,9e-05,20.65143]
[1777943258349,40.98,80126.94,0.0,-0.1903,9e-05,20.65143]
[1777943259012,40.98,80126.59,0.0,-0.19033,9e-05,20.65337]
[1777943259049,40.98,80126.59,0.0,-0.19033,9e-05,20.65337]
[1777943259069,40.98,80126.59,0.0,-0.19033,9e-05,20.65337]
[1777943259098,40.98,80126.59,0.0,-0.19033,9e-05,20.65337]
[1777943259271,40.98,80126.64,0.0,-0.19033,9e-05,20.65311]
[1777943259414,40.98,80126.64,0.0,-0.19033,9e-05,20.65311]
[1777943260277,40.98,80124.74,0.0,-0.19049,9e-05,20.66368]
[1777943265313,40.98,80124.44,0.0,-0.19052,9e-05,20.66534]
[1777943270348,40.98,80123.96,0.0,-0.19056,9e-05,20.668]
[1777943271415,40.98,80125.89,0.0,-0.19039,9e-05,20.65728]
[1777943272362,40.98,80130.78,0.0,-0.18997,9e-05,20.63012]
[1777943277397,40.98,80138.23,0.0,-0.18931,9e-05,20.58835]
[1777943282714,40.98,80141.24,0.0,-0.18905,9e-05,20.57138]
[1777943284211,40.98,80144.72,0.0,-0.18875,9e-05,20.55202]
[1777943284238,40.98,80144.72,0.0,-0.18875,9e-05,20.55202]
[1777943284252,40.98,80144.72,0.0,-0.18875,9e-05,20.55202]
[1777943284266,40.98,80144.72,0.0,-0.18875,9e-05,20.55202]
[1777943286231,40.98,80146.54,0.0,-0.18859,9e-05,20.54183]
[1777943286269,40.98,80146.54,0.0,-0.18859,9e-05,20.54183]
[1777943286309,40.98,80146.54,0.0,-0.18859,9e-05,20.54183]
[1777943286346,40.98,80151.45,0.0,-0.18816,9e-05,20.5145]
[1777943288248,40.98,80151.45,0.0,-0.18816,9e-05,20.5145]
[1777943288260,40.98,80151.45,0.0,-0.18816,9e-05,20.5145]
[1777943288331,40.98,80153.11,0.0,-0.18802,9e-05,20.50532]
[1777943288832,40.98,80153.11,0.0,-0.18802,9e-05,20.50532]
[1777943288861,40.98,80153.11,0.0,-0.18802,9e-05,20.50532]
[1777943288885,40.98,80153.11,0.0,-0.18802,9e-05,20.50532]
[1777943288928,40.98,80153.11,0.0,-0.18802,9e-05,20.50532]
[1777943288933,40.98,80154.83,0.0,-0.18787,9e-05,20.49574]
[1777943290283,40.98,80154.83,0.0,-0.18787,9e-05,20.49574]
[1777943290343,40.98,80156.27,0.0,-0.18775,9e-05,20.48782]
[1777943293618,40.98,80159.42,0.0,-0.18748,9e-05,20.47035]
[1777943294318,40.98,80159.42,0.0,-0.18748,9e-05,20.47035]
[1777943294340,40.98,80159.42,0.0,-0.18748,9e-05,20.47035]
[1777943294373,40.98,80159.42,0.0,-0.18748,9e-05,20.47035]
[1777943294521,40.98,80159.57,0.0,-0.18747,9e-05,20.46963]
[1777943296338,40.98,80159.57,0.0,-0.18747,9e-05,20.46963]
[1777943296372,40.98,80159.57,0.0,-0.18747,9e-05,20.46963]
[1777943296397,40.98,80157.33,0.0,-0.18766,9e-05,20.48224]
[1777943297856,40.98,80157.33,0.0,-0.18766,9e-05,20.48224]
[1777943297928,40.98,80157.33,0.0,-0.18766,9e-05,20.48224]
[1777943298281,40.98,80159.06,0.0,-0.18751,9e-05,20.47271]
[1777943299837,40.98,80167.62,0.0,-0.18677,9e-05,20.42499]
[1777943299875,40.98,80167.62,0.0,-0.18677,9e-05,20.42499]
[1777943299893,40.98,80167.62,0.0,-0.18677,9e-05,20.42499]
[1777943299906,40.98,80167.62,0.0,-0.18677,9e-05,20.42499]
[1777943300382,40.98,80167.62,0.0,-0.18677,9e-05,20.42499]
[1777943300415,40.98,80168.94,0.0,-0.18666,9e-05,20.41759]
[1777943301044,40.98,80168.94,0.0,-0.18666,9e-05,20.41759]
[1777943301144,40.98,80169.47,0.0,-0.18661,9e-05,20.41462]
[1777943302402,40.98,80169.47,0.0,-0.18661,9e-05,20.41462]
[1777943302431,40.98,80169.47,0.0,-0.18661,9e-05,20.41462]
[1777943302574,40.98,80169.47,0.0,-0.18662,9e-05,20.41465]
[1777943304430,40.98,80170.26,0.0,-0.18655,9e-05,20.41031]
[1777943304455,40.98,80170.26,0.0,-0.18655,9e-05,20.41031]
[1777943304466,40.98,80170.26,0.0,-0.18655,9e-05,20.41031]
[1777943304487,40.98,80170.26,0.0,-0.18655,9e-05,20.41031]
[1777943306453,40.98,80172.4,0.0,-0.18636,9e-05,20.39843]
[1777943306485,40.98,80172.4,0.0,-0.18636,9e-05,20.39843]
[1777943306500,40.98,80172.4,0.0,-0.18636,9e-05,20.39843]
[1777943306516,40.98,80172.4,0.0,-0.18636,9e-05,20.39843]
[1777943308401,40.98,80172.4,0.0,-0.18636,9e-05,20.39843]
[1777943308429,40.98,80176.48,0.0,-0.18601,9e-05,20.37572]
[1777943308443,40.98,80176.48,0.0,-0.18601,9e-05,20.37572]
[1777943308488,40.98,80176.48,0.0,-0.18601,9e-05,20.37572]
[1777943309381,40.98,80176.48,0.0,-0.18601,9e-05,20.37572]
[1777943309626,40.98,80178.65,0.0,-0.18583,9e-05,20.36374]
[1777943310532,40.98,80178.65,0.0,-0.18583,9e-05,20.36374]
[1777943310567,40.98,80178.65,0.0,-0.18583,9e-05,20.36374]
[1777943310584,40.98,80178.65,0.0,-0.18583,9e-05,20.36374]
[1777943310625,40.98,80178.65,0.0,-0.18583,9e-05,20.36374]
[1777943311382,40.98,80178.65,0.0,-0.18583,9e-05,20.36374]
[1777943311769,40.98,80182.57,0.0,-0.18547,9e-05,20.33824]
[1777943314547,40.98,80184.47,0.0,-0.18531,9e-05,20.32788]
[1777943314566,40.98,80184.47,0.0,-0.18531,9e-05,20.32788]
[1777943314595,40.98,80184.47,0.0,-0.18531,9e-05,20.32788]
[1777943314660,40.98,80184.22,0.0,-0.18534,9e-05,20.32941]
[1777943316570,40.98,80185.71,0.0,-0.18521,9e-05,20.32123]
[1777943316590,40.98,80185.71,0.0,-0.18521,9e-05,20.32123]
[1777943316675,40.98,80185.65,0.0,-0.18522,9e-05,20.3217]
[1777943318592,40.98,80186.99,0.0,-0.18511,9e-05,20.31436]
[1777943318613,40.98,80186.99,0.0,-0.18511,9e-05,20.31436]
[1777943318631,40.98,80186.99,0.0,-0.18511,9e-05,20.31436]
[1777943318644,40.98,80186.99,0.0,-0.18511,9e-05,20.31436]
[1777943320618,40.98,80186.83,0.0,-0.18512,9e-05,20.31555]
[1777943320634,40.98,80186.83,0.0,-0.18512,9e-05,20.31555]
[1777943320645,40.98,80186.83,0.0,-0.18512,9e-05,20.31555]
[1777943320664,40.98,80186.83,0.0,-0.18512,9e-05,20.31555]
[1777943322636,40.98,80185.78,0.0,-0.18522,9e-05,20.32172]
[1777943322655,40.98,80185.78,0.0,-0.18522,9e-05,20.32172]
[1777943322671,40.98,80185.78,0.0,-0.18522,9e-05,20.32172]
[1777943322687,40.98,80185.78,0.0,-0.18522,9e-05,20.32172]
[1777943324666,40.98,80185.39,0.0,-0.18526,9e-05,20.3242]
[1777943324694,40.98,80185.39,0.0,-0.18526,9e-05,20.3242]
[1777943324710,40.98,80185.39,0.0,-0.18526,9e-05,20.3242]
[1777943324725,40.98,80185.39,0.0,-0.18526,9e-05,20.3242]
[1777943326683,40.98,80183.57,0.0,-0.18542,9e-05,20.33465]
[1777943326715,40.98,80183.57,0.0,-0.18542,9e-05,20.33465]
[1777943326727,40.98,80183.57,0.0,-0.18542,9e-05,20.33465]
[1777943326745,40.98,80183.57,0.0,-0.18542,9e-05,20.33465]
[1777943331989,40.98,80174.06,0.0,-0.18624,9e-05,20.38839]
[1777943332770,40.99,80173.96,0.0,-0.18625,9e-05,20.38901]
[1777943332783,40.99,80173.96,0.0,-0.18625,9e-05,20.38901]
[1777943332806,40.99,80173.96,0.0,-0.18625,9e-05,20.38901]
[1777943332841,40.99,80173.96,0.0,-0.18625,9e-05,20.38901]
[1777943334800,40.99,80174.3,0.0,-0.18622,9e-05,20.38717]
[1777943334829,40.99,80174.3,0.0,-0.18622,9e-05,20.38717]
[1777943334847,40.99,80174.3,0.0,-0.18622,9e-05,20.38717]
[1777943334860,40.99,80174.3,0.0,-0.18622,9e-05,20.38717]
[1777943336823,40.99,80173.91,0.0,-0.18626,9e-05,20.38947]
[1777943336853,40.99,80173.91,0.0,-0.18626,9e-05,20.38947]
[1777943336869,40.99,80173.91,0.0,-0.18626,9e-05,20.38947]
[1777943336888,40.99,80173.91,0.0,-0.18626,9e-05,20.38947]
[1777943338850,40.99,80173.63,0.0,-0.18628,9e-05,20.39115]
[1777943338868,40.99,80173.63,0.0,-0.18628,9e-05,20.39115]
[1777943338880,40.99,80173.63,0.0,-0.18628,9e-05,20.39115]
[1777943338897,40.99,80173.63,0.0,-0.18628,9e-05,20.39115]
[1777943340868,40.99,80173.72,0.0,-0.18628,9e-05,20.39077]
[1777943340892,40.99,80173.72,0.0,-0.18628,9e-05,20.39077]
[1777943340923,40.99,80173.72,0.0,-0.18628,9e-05,20.39077]
[1777943341361,40.99,80173.89,0.0,-0.18627,9e-05,20.38993]
[1777943342898,40.99,80173.89,0.0,-0.18627,9e-05,20.38993]
[1777943342918,40.99,80173.89,0.0,-0.18627,9e-05,20.38993]
[1777943342953,40.99,80173.89,0.0,-0.18627,9e-05,20.38993]
[1777943342978,40.99,80173.89,0.0,-0.18627,9e-05,20.38993]
[1777943342997,40.99,80173.89,0.0,-0.18627,9e-05,20.38993]
[1777943343041,40.99,80173.89,0.0,-0.18627,9e-05,20.38993]
[1777943343088,40.99,80173.95,0.0,-0.18626,9e-05,20.38966]
[1777943348900,40.99,80171.62,0.0,-0.18647,9e-05,20.40295]
[1777943353014,40.99,80171.04,0.0,-0.18652,9e-05,20.4063]
[1777943353043,40.99,80171.04,0.0,-0.18652,9e-05,20.4063]
[1777943353058,40.99,80171.04,0.0,-0.18652,9e-05,20.4063]
[1777943353074,40.99,80171.04,0.0,-0.18652,9e-05,20.4063]
[1777943355033,40.99,80170.89,0.0,-0.18653,9e-05,20.40722]
[1777943355050,40.99,80170.89,0.0,-0.18653,9e-05,20.40722]
[1777943355078,40.99,80170.89,0.0,-0.18653,9e-05,20.40722]
[1777943355149,40.99,80171.31,0.0,-0.1865,9e-05,20.40495]
[1777943357059,40.99,80171.31,0.0,-0.1865,9e-05,20.40495]
[1777943357077,40.99,80171.31,0.0,-0.1865,9e-05,20.40495]
[1777943357117,40.99,80172.18,0.0,-0.18642,9e-05,20.40013]
[1777943359087,40.99,80172.2,0.0,-0.18642,9e-05,20.40006]
[1777943359099,40.99,80172.2,0.0,-0.18642,9e-05,20.40006]
[1777943359112,40.99,80172.2,0.0,-0.18642,9e-05,20.40006]
[1777943359129,40.99,80172.2,0.0,-0.18642,9e-05,20.40006]
[1777943359572,40.99,80173.06,0.0,-0.18635,9e-05,20.39535]
[1777943359642,40.99,80173.06,0.0,-0.18635,9e-05,20.39535]
[1777943359977,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943360654,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943360669,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943360689,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943360862,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943361119,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943361138,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943361447,40.99,80173.27,0.0,-0.18633,9e-05,20.39418]
[1777943361209,40.99,80185.53,0.0,-0.18528,9e-05,20.32587]
[1777943362174,40.99,80185.53,0.0,-0.18528,9e-05,20.32587]
[1777943362187,40.99,80185.53,0.0,-0.18528,9e-05,20.32587]
[1777943362208,40.99,80185.53,0.0,-0.18528,9e-05,20.32587]
[1777943362274,40.99,80186.1,0.0,-0.18523,9e-05,20.32279]
[1777943363133,40.99,80186.1,0.0,-0.18523,9e-05,20.32279]
[1777943363165,40.99,80186.1,0.0,-0.18523,9e-05,20.32279]
[1777943363234,40.99,80186.35,0.0,-0.18521,9e-05,20.32153]
[1777943364697,40.99,80186.35,0.0,-0.18521,9e-05,20.32153]
[1777943364711,40.99,80186.35,0.0,-0.18521,9e-05,20.32153]
[1777943364748,40.99,80186.35,0.0,-0.18521,9e-05,20.32153]
[1777943365162,40.99,80186.35,0.0,-0.18521,9e-05,20.32153]
[1777943365195,40.99,80186.35,0.0,-0.18521,9e-05,20.32153]
[1777943365253,40.99,80186.2,0.0,-0.18523,9e-05,20.32261]
[1777943365962,40.99,80186.2,0.0,-0.18523,9e-05,20.32261]
[1777943365992,40.99,80186.2,0.0,-0.18523,9e-05,20.32261]
[1777943365995,40.99,80186.2,0.0,-0.18523,9e-05,20.32261]
[1777943366032,40.99,80186.2,0.0,-0.18523,9e-05,20.32261]
[1777943366360,40.99,80186.2,0.0,-0.18523,9e-05,20.32261]
[1777943366453,40.99,80186.2,0.0,-0.18523,9e-05,20.32261]
[1777943366552,40.99,80188.26,0.0,-0.18505,9e-05,20.31123]
[1777943370832,40.99,80193.95,0.0,-0.18457,9e-05,20.27977]
[1777943371399,40.99,80193.95,0.0,-0.18457,9e-05,20.27977]
[1777943376958,40.99,80187.91,0.0,-0.18508,9e-05,20.31062]
[1777943377883,40.99,80184.42,0.0,-0.18538,9e-05,20.33024]
[1777943378104,40.99,80182.42,0.0,-0.18555,9e-05,20.34155]
[1777943378923,40.99,80182.42,0.0,-0.18555,9e-05,20.34155]
[1777943378950,40.99,80182.42,0.0,-0.18555,9e-05,20.34155]
[1777943379310,41.0,80181.66,0.0,-0.18562,9e-05,20.34603]
[1777943383379,41.0,80174.68,0.0,-0.18623,9e-05,20.38528]
[1777943383405,41.0,80174.68,0.0,-0.18623,9e-05,20.38528]
[1777943383423,41.0,80174.68,0.0,-0.18623,9e-05,20.38528]
[1777943383434,41.0,80174.68,0.0,-0.18623,9e-05,20.38528]
[1777943385396,41.0,80175.6,0.0,-0.18615,9e-05,20.38029]
[1777943385425,41.0,80175.6,0.0,-0.18615,9e-05,20.38029]
[1777943385441,41.0,80175.6,0.0,-0.18615,9e-05,20.38029]
[1777943385455,41.0,80175.6,0.0,-0.18615,9e-05,20.38029]
[1777943387423,41.0,80179.46,0.0,-0.18582,9e-05,20.35888]
[1777943387463,41.0,80179.46,0.0,-0.18582,9e-05,20.35888]
[1777943387485,41.0,80179.46,0.0,-0.18582,9e-05,20.35888]
[1777943387525,41.0,80182.06,0.0,-0.1856,9e-05,20.34447]
[1777943389458,41.0,80182.14,0.0,-0.18559,9e-05,20.34412]
[1777943389473,41.0,80182.14,0.0,-0.18559,9e-05,20.34412]
[1777943389502,41.0,80187.42,0.0,-0.18514,9e-05,20.31475]
[1777943390187,41.0,80188.98,0.0,-0.18501,9e-05,20.30615]
[1777943391458,41.0,80188.98,0.0,-0.18501,9e-05,20.30615]
[1777943391487,41.0,80188.98,0.0,-0.18501,9e-05,20.30615]
[1777943391516,41.0,80188.79,0.0,-0.18503,9e-05,20.30736]
[1777943392201,41.0,80188.79,0.0,-0.18503,9e-05,20.30753]
[1777943393505,41.0,80188.82,0.0,-0.18503,9e-05,20.30752]
[1777943393532,41.0,80188.82,0.0,-0.18503,9e-05,20.30752]
[1777943393544,41.0,80188.82,0.0,-0.18503,9e-05,20.30752]
[1777943393562,41.0,80188.82,0.0,-0.18503,9e-05,20.30752]
[1777943395522,41.0,80190.18,0.0,-0.18492,9e-05,20.30024]
[1777943395558,41.0,80190.18,0.0,-0.18492,9e-05,20.30024]
[1777943395575,41.0,80190.18,0.0,-0.18492,9e-05,20.30024]
[1777943395589,41.0,80190.18,0.0,-0.18492,9e-05,20.30024]
[1777943396450,41.0,80190.18,0.0,-0.18492,9e-05,20.30024]
[1777943396719,41.0,80189.86,0.0,-0.18495,9e-05,20.30219]
[1777943396732,41.0,80189.86,0.0,-0.18495,9e-05,20.30219]
[1777943396761,41.0,80189.86,0.0,-0.18495,9e-05,20.30219]
[1777943396791,41.0,80189.86,0.0,-0.18495,9e-05,20.30219]
[1777943397256,41.0,80189.86,0.0,-0.18495,9e-05,20.30219]
[1777943397339,41.0,80189.28,0.0,-0.185,9e-05,20.3056]
[1777943397543,41.0,80189.28,0.0,-0.185,9e-05,20.3056]
[1777943397573,41.0,80189.28,0.0,-0.185,9e-05,20.3056]
[1777943398401,41.0,80189.28,0.0,-0.185,9e-05,20.3056]
[1777943398416,41.0,80189.28,0.0,-0.185,9e-05,20.3056]
[1777943398451,41.0,80189.28,0.0,-0.185,9e-05,20.3056]
[1777943398480,41.0,80189.28,0.0,-0.185,9e-05,20.3056]
[1777943398432,41.0,80190.33,0.0,-0.18491,9e-05,20.2999]
[1777943399112,41.0,80190.33,0.0,-0.18491,9e-05,20.2999]
[1777943399250,41.0,80190.34,0.0,-0.18491,9e-05,20.29998]
[1777943399569,41.0,80190.34,0.0,-0.18491,9e-05,20.29998]
[1777943399603,41.0,80190.34,0.0,-0.18491,9e-05,20.29998]
[1777943400258,41.0,80189.94,0.0,-0.18495,9e-05,20.30236]
[1777943401589,41.0,80190.54,0.0,-0.1849,9e-05,20.29915]
[1777943401615,41.0,80190.54,0.0,-0.1849,9e-05,20.29915]
[1777943401630,41.0,80190.54,0.0,-0.1849,9e-05,20.29915]
[1777943401645,41.0,80190.54,0.0,-0.1849,9e-05,20.29915]
[1777943403614,41.0,80190.26,0.0,-0.18493,9e-05,20.30086]
[1777943403646,41.0,80190.26,0.0,-0.18493,9e-05,20.30086]
[1777943403661,41.0,80190.26,0.0,-0.18493,9e-05,20.30086]
[1777943403680,41.0,80190.26,0.0,-0.18493,9e-05,20.30086]
[1777943405640,41.0,80190.37,0.0,-0.18492,9e-05,20.30068]
[1777943405657,41.0,80190.37,0.0,-0.18492,9e-05,20.30068]
[1777943405673,41.0,80190.37,0.0,-0.18492,9e-05,20.30068]
[1777943405691,41.0,80190.37,0.0,-0.18492,9e-05,20.30068]
[1777943407662,41.0,80190.53,0.0,-0.18491,9e-05,20.30007]
[1777943407677,41.0,80190.53,0.0,-0.18491,9e-05,20.30007]
[1777943407705,41.0,80190.53,0.0,-0.18491,9e-05,20.30007]
[1777943408312,41.0,80190.54,0.0,-0.18492,9e-05,20.30016]
[1777943409202,41.0,80190.54,0.0,-0.18492,9e-05,20.30016]
[1777943409419,41.0,80190.54,0.0,-0.18492,9e-05,20.30016]
[1777943409416,41.01,80200.34,0.0,-0.18408,9e-05,20.24554]
[1777943409720,41.01,80200.34,0.0,-0.18408,9e-05,20.24554]
[1777943409792,41.01,80200.34,0.0,-0.18408,9e-05,20.24554]
[1777943409908,41.01,80200.34,0.0,-0.18408,9e-05,20.24554]
[1777943410103,41.01,80200.34,0.0,-0.18408,9e-05,20.24554]
[1777943415363,41.01,80202.16,0.0,-0.18393,9e-05,20.23594]
[1777943420397,41.01,80206.65,0.0,-0.18356,9e-05,20.21165]
[1777943425434,41.01,80208.69,0.0,-0.1834,9e-05,20.20078]
[1777943430468,41.01,80207.62,0.0,-0.1835,9e-05,20.20732]
[1777943433962,41.01,80208.38,0.0,-0.18341,9e-05,20.19959]
[1777943433984,41.01,80208.38,0.0,-0.18341,9e-05,20.19959]
[1777943434497,41.01,80208.41,0.0,-0.18341,9e-05,20.19953]
[1777943435045,41.01,80208.41,0.0,-0.18341,9e-05,20.19953]
[1777943435068,41.01,80208.41,0.0,-0.18341,9e-05,20.19953]
[1777943435513,41.01,80210.97,0.0,-0.18319,9e-05,20.18534]
[1777943440538,41.01,80212.22,0.0,-0.1831,8e-05,20.17901]
[1777943443325,41.02,80218.07,0.0,-0.18261,8e-05,20.14658]
[1777943443352,41.02,80218.07,0.0,-0.18261,8e-05,20.14658]
[1777943443381,41.02,80218.07,0.0,-0.18261,8e-05,20.14658]
[1777943443446,41.02,80219.13,0.0,-0.18252,8e-05,20.14079]
[1777943444076,41.02,80219.13,0.0,-0.18252,8e-05,20.14079]
[1777943444171,41.02,80224.63,0.0,-0.18205,8e-05,20.11001]
[1777943444617,41.02,80224.63,0.0,-0.18205,8e-05,20.11001]
[1777943445359,41.02,80224.63,0.0,-0.18205,8e-05,20.11001]
[1777943445388,41.02,80224.63,0.0,-0.18205,8e-05,20.11001]
[1777943445417,41.02,80228.97,0.0,-0.18169,8e-05,20.08606]
[1777943450607,41.03,80229.42,0.0,-0.18173,8e-05,20.08877]
[1777943455236,41.03,80230.2,0.0,-0.18167,8e-05,20.08506]
[1777943455302,41.03,80230.2,0.0,-0.18167,8e-05,20.08506]
[1777943455323,41.03,80230.2,0.0,-0.18167,8e-05,20.08506]
[1777943455337,41.03,80231.72,0.0,-0.18155,8e-05,20.077]
[1777943458260,41.03,80239.59,0.0,-0.18089,8e-05,20.03316]
[1777943462314,41.04,80239.53,0.0,-0.18091,8e-05,20.03439]
[1777943464218,41.04,80238.29,0.0,-0.18101,8e-05,20.04152]
[1777943464267,41.04,80238.29,0.0,-0.18101,8e-05,20.04152]
[1777943464338,41.04,80232.39,0.0,-0.18152,8e-05,20.07519]
[1777943466371,41.04,80232.39,0.0,-0.18152,8e-05,20.07519]
[1777943466400,41.04,80232.39,0.0,-0.18152,8e-05,20.07519]
[1777943466471,41.04,80229.04,0.0,-0.18181,8e-05,20.09451]
[1777943472279,41.04,80232.95,0.0,-0.1815,8e-05,20.07409]
[1777943477799,41.05,80232.23,0.0,-0.18158,8e-05,20.07944]
[1777943483088,41.05,80236.67,0.0,-0.18123,8e-05,20.05594]
[1777943483190,41.05,80236.24,0.0,-0.18126,8e-05,20.05835]
[1777943489027,41.05,80234.93,0.0,-0.18139,8e-05,20.06681]
[1777943489347,41.06,80233.94,0.0,-0.18148,8e-05,20.07317]
[1777943495514,41.06,80233.95,0.0,-0.18148,8e-05,20.07037]
[1777943495576,41.06,80227.57,0.0,-0.18202,8e-05,20.10658]
[1777943500958,41.06,80223.38,0.0,-0.18239,8e-05,20.13111]
[1777943503340,41.06,80224.19,0.0,-0.18233,8e-05,20.12697]
[1777943503371,41.06,80224.19,0.0,-0.18233,8e-05,20.12697]
[1777943503410,41.06,80223.84,0.0,-0.18236,8e-05,20.12912]
[1777943508659,41.07,80223.88,0.0,-0.18237,8e-05,20.12964]
[1777943516064,41.07,80228.82,0.0,-0.18197,8e-05,20.10365]
[1777943521100,41.07,80226.34,0.0,-0.1822,8e-05,20.11861]
[1777943522902,41.07,80220.76,0.0,-0.18268,8e-05,20.15019]
[1777943528148,41.08,80210.09,0.0,-0.18359,9e-05,20.21037]
[1777943533184,41.08,80210.84,0.0,-0.18354,8e-05,20.2066]
[1777943536771,41.08,80210.52,0.0,-0.18357,9e-05,20.20864]
[1777943536868,41.08,80210.52,0.0,-0.18357,9e-05,20.20864]
[1777943537537,41.08,80223.45,0.0,-0.18247,8e-05,20.13661]
[1777943538326,41.08,80223.45,0.0,-0.18247,8e-05,20.13661]
[1777943538424,41.08,80223.55,0.0,-0.18246,8e-05,20.13601]
[1777943538769,41.08,80223.55,0.0,-0.18246,8e-05,20.13601]
[1777943538830,41.08,80223.55,0.0,-0.18246,8e-05,20.13601]
[1777943539548,41.08,80220.52,0.0,-0.18272,8e-05,20.15297]
[1777943539881,41.08,80220.52,0.0,-0.18272,8e-05,20.15297]
[1777943546273,41.08,80216.93,0.0,-0.18304,8e-05,20.17389]
[1777943551308,41.08,80217.19,0.0,-0.183,8e-05,20.1694]
[1777943554713,41.08,80216.9,0.0,-0.18303,8e-05,20.17141]
[1777943554747,41.08,80216.9,0.0,-0.18303,8e-05,20.17141]
[1777943555338,41.08,80216.9,0.0,-0.18303,8e-05,20.17141]
[1777943555381,41.08,80216.9,0.0,-0.18303,8e-05,20.17141]
[1777943561378,41.08,80215.49,0.0,-0.18316,8e-05,20.18012]
[1777943566414,41.09,80214.46,0.0,-0.18326,8e-05,20.18643]
[1777943571449,41.09,80214.07,0.0,-0.1833,8e-05,20.18913]
[1777943574396,41.09,80214.14,0.0,-0.1833,8e-05,20.18895]
[1777943574481,41.09,80214.14,0.0,-0.1833,8e-05,20.18895]
[1777943574495,41.09,80219.2,0.0,-0.18287,8e-05,20.16081]
[1777943576965,41.09,80227.03,0.0,-0.18221,8e-05,20.11729]
[1777943582526,41.09,80229.26,0.0,-0.18204,8e-05,20.10599]
[1777943583028,41.09,80229.26,0.0,-0.18204,8e-05,20.10599]
[1777943583058,41.09,80229.26,0.0,-0.18204,8e-05,20.10599]
[1777943583533,41.09,80229.92,0.0,-0.18199,8e-05,20.10251]
[1777943585106,41.09,80229.82,0.0,-0.182,8e-05,20.10328]
[1777943585547,41.09,80229.88,0.0,-0.18199,8e-05,20.10316]
[1777943585807,41.09,80229.88,0.0,-0.18199,8e-05,20.10316]
[1777943586555,41.09,80230.63,0.0,-0.18193,8e-05,20.09918]
[1777943587417,41.09,80230.63,0.0,-0.18193,8e-05,20.09918]
[1777943587459,41.09,80230.63,0.0,-0.18193,8e-05,20.09918]
[1777943587561,41.09,80231.72,0.0,-0.18185,8e-05,20.09328]
[1777943592596,41.1,80233.44,0.0,-0.18171,8e-05,20.08417]
[1777943597630,41.1,80232.65,0.0,-0.18178,8e-05,20.08909]
[1777943602690,41.1,80229.85,0.0,-0.18202,8e-05,20.10521]
[1777943607717,41.1,80229.15,0.0,-0.1821,8e-05,20.11003]
[1777943608950,41.1,80228.94,0.0,-0.18212,8e-05,20.11141]
[1777943608977,41.1,80228.94,0.0,-0.18212,8e-05,20.11141]
[1777943609016,41.1,80228.64,0.0,-0.18214,8e-05,20.11308]
[1777943615255,41.1,80227.22,0.0,-0.18225,8e-05,20.11817]
[1777943619801,41.11,80215.35,0.0,-0.18327,8e-05,20.18548]
[1777943624836,41.11,80212.32,0.0,-0.18354,8e-05,20.20287]
[1777943630544,41.11,80212.86,0.0,-0.1835,8e-05,20.20017]
[1777943635913,41.11,80214.31,0.0,-0.18338,8e-05,20.19266]
[1777943640947,41.11,80211.83,0.0,-0.1836,8e-05,20.2069]
[1777943643721,41.11,80209.64,0.0,-0.18379,9e-05,20.21925]
[1777943646359,41.11,80198.73,0.0,-0.18472,9e-05,20.28016]
[1777943647586,41.11,80198.12,0.0,-0.18477,9e-05,20.28357]
[1777943647622,41.11,80198.12,0.0,-0.18477,9e-05,20.28357]
[1777943647687,41.11,80197.41,0.0,-0.18483,9e-05,20.28751]
[1777943647769,41.11,80197.41,0.0,-0.18483,9e-05,20.28751]
[1777943647803,41.11,80197.41,0.0,-0.18483,9e-05,20.28751]
[1777943647814,41.11,80197.41,0.0,-0.18483,9e-05,20.28751]
[1777943647833,41.11,80197.41,0.0,-0.18483,9e-05,20.28751]
[1777943648309,41.11,80197.41,0.0,-0.18483,9e-05,20.28751]
[1777943648377,41.11,80197.41,0.0,-0.18483,9e-05,20.28751]
[1777943648478,41.11,80196.99,0.0,-0.18487,9e-05,20.28997]
[1777943653548,41.11,80209.31,0.0,-0.18382,9e-05,20.22137]
[1777943659337,41.11,80210.48,0.0,-0.18372,8e-05,20.21506]
[1777943659953,41.11,80210.66,0.0,-0.18371,8e-05,20.21412]
[1777943661947,41.11,80211.37,0.0,-0.18365,8e-05,20.21028]
[1777943661970,41.11,80211.37,0.0,-0.18365,8e-05,20.21028]
[1777943661981,41.11,80211.37,0.0,-0.18365,8e-05,20.21028]
[1777943662001,41.11,80211.37,0.0,-0.18365,8e-05,20.21028]
[1777943663980,41.11,80215.17,0.0,-0.18333,8e-05,20.18932]
[1777943664015,41.11,80215.17,0.0,-0.18333,8e-05,20.18932]
[1777943664027,41.11,80215.17,0.0,-0.18333,8e-05,20.18932]
[1777943664044,41.11,80215.17,0.0,-0.18333,8e-05,20.18932]
[1777943668017,41.12,80217.6,0.0,-0.18313,8e-05,20.17606]
[1777943668037,41.12,80217.6,0.0,-0.18313,8e-05,20.17606]
[1777943668054,41.12,80217.6,0.0,-0.18313,8e-05,20.17606]
[1777943668068,41.12,80217.6,0.0,-0.18313,8e-05,20.17606]
[1777943670048,41.12,80218.52,0.0,-0.18305,8e-05,20.17115]
[1777943670084,41.12,80218.52,0.0,-0.18305,8e-05,20.17115]
[1777943670113,41.12,80218.52,0.0,-0.18305,8e-05,20.17115]
[1777943670185,41.12,80218.32,0.0,-0.18307,8e-05,20.17238]
[1777943671625,41.12,80218.32,0.0,-0.18307,8e-05,20.17238]
[1777943672071,41.12,80218.35,0.0,-0.18305,8e-05,20.16864]
[1777943672105,41.12,80218.35,0.0,-0.18305,8e-05,20.16864]
[1777943672174,41.12,80218.35,0.0,-0.18305,8e-05,20.16864]
[1777943678212,41.12,80216.78,0.0,-0.18319,8e-05,20.17808]
[1777943682895,41.12,80218.73,0.0,-0.18303,8e-05,20.16771]
[1777943682933,41.12,80218.73,0.0,-0.18303,8e-05,20.16771]
[1777943682950,41.12,80218.73,0.0,-0.18303,8e-05,20.16771]
[1777943682969,41.12,80218.73,0.0,-0.18303,8e-05,20.16771]
[1777943683758,41.12,80224.27,0.0,-0.18256,8e-05,20.13678]
[1777943684219,41.12,80224.27,0.0,-0.18256,8e-05,20.13678]
[1777943684234,41.12,80224.27,0.0,-0.18256,8e-05,20.13678]
[1777943684254,41.12,80224.27,0.0,-0.18256,8e-05,20.13678]
[1777943686231,41.12,80228.73,0.0,-0.18219,8e-05,20.1119]
[1777943686268,41.12,80228.73,0.0,-0.18219,8e-05,20.1119]
[1777943686333,41.12,80228.23,0.0,-0.18223,8e-05,20.11469]
[1777943688248,41.12,80228.25,0.0,-0.18223,8e-05,20.11464]
[1777943688271,41.12,80228.25,0.0,-0.18223,8e-05,20.11464]
[1777943688291,41.12,80228.25,0.0,-0.18223,8e-05,20.11464]
[1777943688305,41.12,80228.25,0.0,-0.18223,8e-05,20.11464]
[1777943690273,41.12,80229.41,0.0,-0.18213,8e-05,20.10828]
[1777943690312,41.12,80229.41,0.0,-0.18213,8e-05,20.10828]
[1777943690342,41.12,80229.41,0.0,-0.18213,8e-05,20.10828]
[1777943690374,41.12,80229.34,0.0,-0.18214,8e-05,20.10872]
[1777943692305,41.12,80229.34,0.0,-0.18214,8e-05,20.10878]
[1777943692339,41.12,80229.34,0.0,-0.18214,8e-05,20.10878]
[1777943692440,41.12,80229.54,0.0,-0.18212,8e-05,20.10779]
[1777943693303,41.12,80229.54,0.0,-0.18212,8e-05,20.10779]
[1777943693337,41.12,80229.54,0.0,-0.18212,8e-05,20.10779]
[1777943693341,41.12,80229.54,0.0,-0.18212,8e-05,20.10779]
[1777943693378,41.12,80229.54,0.0,-0.18212,8e-05,20.10779]
[1777943693432,41.12,80229.54,0.0,-0.18212,8e-05,20.10779]
[1777943693471,41.12,80229.54,0.0,-0.18212,8e-05,20.10779]
[1777943694335,41.12,80226.48,0.0,-0.18238,8e-05,20.12493]
[1777943694795,41.12,80226.48,0.0,-0.18238,8e-05,20.12493]
[1777943694423,41.12,80214.17,0.0,-0.18343,8e-05,20.19359]
[1777943695035,41.12,80214.17,0.0,-0.18343,8e-05,20.19359]
[1777943695227,41.12,80214.17,0.0,-0.18343,8e-05,20.19359]
[1777943695605,41.12,80214.17,0.0,-0.18343,8e-05,20.19359]
[1777943695761,41.12,80214.17,0.0,-0.18343,8e-05,20.19359]
[1777943695808,41.12,80191.01,0.0,-0.1854,9e-05,20.32277]
[1777943695863,41.12,80191.01,0.0,-0.1854,9e-05,20.32277]
[1777943696874,41.12,80190.64,0.0,-0.18544,9e-05,20.325]
[1777943696893,41.12,80190.64,0.0,-0.18544,9e-05,20.325]
[1777943697348,41.12,80179.49,0.0,-0.1864,9e-05,20.38735]
[1777943699589,41.12,80180.34,0.0,-0.18633,9e-05,20.38311]
[1777943703749,41.12,80188.7,0.0,-0.18562,9e-05,20.33679]
[1777943703810,41.12,80202.55,0.0,-0.18444,9e-05,20.25987]
[1777943704517,41.12,80202.55,0.0,-0.18444,9e-05,20.25987]
[1777943704546,41.12,80202.55,0.0,-0.18444,9e-05,20.25987]
[1777943704605,41.13,80206.73,0.0,-0.18408,9e-05,20.23667]
[1777943708532,41.13,80212.36,0.0,-0.18361,8e-05,20.20546]
[1777943714470,41.13,80212.99,0.0,-0.18356,8e-05,20.2025]
[1777943716628,41.13,80213.69,0.0,-0.1835,8e-05,20.19867]
[1777943718628,41.13,80213.66,0.0,-0.18351,8e-05,20.19894]
[1777943718651,41.13,80213.66,0.0,-0.18351,8e-05,20.19894]
[1777943718664,41.13,80213.66,0.0,-0.18351,8e-05,20.19894]
[1777943718685,41.13,80213.66,0.0,-0.18351,8e-05,20.19894]
[1777943718712,41.13,80213.83,0.0,-0.18349,8e-05,20.19803]
[1777943720645,41.13,80213.94,0.0,-0.18349,8e-05,20.1975]
[1777943720668,41.13,80213.94,0.0,-0.18349,8e-05,20.1975]
[1777943720733,41.13,80215.64,0.0,-0.18334,8e-05,20.1881]
[1777943722682,41.13,80215.81,0.0,-0.18333,8e-05,20.18723]
[1777943722720,41.13,80215.81,0.0,-0.18333,8e-05,20.18723]
[1777943722733,41.13,80215.81,0.0,-0.18333,8e-05,20.18723]
[1777943722750,41.13,80215.81,0.0,-0.18333,8e-05,20.18723]
[1777943722763,41.13,80218.5,0.0,-0.1831,8e-05,20.17231]
[1777943723324,41.13,80218.5,0.0,-0.1831,8e-05,20.17231]
[1777943724698,41.13,80218.5,0.0,-0.1831,8e-05,20.1724]
[1777943724721,41.13,80218.5,0.0,-0.1831,8e-05,20.1724]
[1777943724730,41.13,80218.97,0.0,-0.18306,8e-05,20.16987]
[1777943726702,41.13,80218.97,0.0,-0.18307,8e-05,20.16998]
[1777943726712,41.13,80218.97,0.0,-0.18307,8e-05,20.16998]
[1777943726743,41.13,80218.97,0.0,-0.18307,8e-05,20.16998]
[1777943726803,41.13,80219.39,0.0,-0.18303,8e-05,20.16775]
[1777943728735,41.13,80219.39,0.0,-0.18303,8e-05,20.16775]
[1777943728750,41.13,80219.39,0.0,-0.18303,8e-05,20.16775]
[1777943728831,41.13,80219.46,0.0,-0.18303,8e-05,20.16759]
[1777943730754,41.13,80219.46,0.0,-0.18303,8e-05,20.16771]
[1777943730776,41.13,80219.46,0.0,-0.18303,8e-05,20.16771]
[1777943730806,41.13,80219.46,0.0,-0.18303,8e-05,20.16771]
[1777943730855,41.13,80218.88,0.0,-0.18308,8e-05,20.17106]
[1777943732785,41.13,80218.88,0.0,-0.18306,8e-05,20.16737]
[1777943732800,41.13,80218.88,0.0,-0.18306,8e-05,20.16737]
[1777943733603,41.13,80218.97,0.0,-0.18306,8e-05,20.1671]
[1777943734801,41.13,80218.97,0.0,-0.18306,8e-05,20.1671]
[1777943734818,41.13,80218.97,0.0,-0.18306,8e-05,20.1671]
[1777943734829,41.13,80218.97,0.0,-0.18306,8e-05,20.1671]
[1777943734850,41.13,80218.97,0.0,-0.18306,8e-05,20.1671]
[1777943736832,41.13,80220.47,0.0,-0.18293,8e-05,20.15896]
[1777943736868,41.13,80220.23,0.0,-0.18295,8e-05,20.16041]
[1777943736879,41.13,80220.23,0.0,-0.18295,8e-05,20.16041]
[1777943736900,41.13,80220.23,0.0,-0.18295,8e-05,20.16041]
[1777943738854,41.13,80219.65,0.0,-0.183,8e-05,20.16377]
[1777943738889,41.13,80219.22,0.0,-0.18304,8e-05,20.16629]
[1777943738902,41.13,80219.22,0.0,-0.18304,8e-05,20.16629]
[1777943738920,41.13,80219.22,0.0,-0.18304,8e-05,20.16629]
[1777943740872,41.13,80220.34,0.0,-0.18295,8e-05,20.16028]
[1777943740886,41.13,80220.34,0.0,-0.18295,8e-05,20.16028]
[1777943740914,41.13,80220.34,0.0,-0.18295,8e-05,20.16028]
[1777943741659,41.13,80220.04,0.0,-0.18298,8e-05,20.16208]
[1777943742897,41.13,80220.32,0.0,-0.18296,8e-05,20.16064]
[1777943742930,41.13,80220.32,0.0,-0.18296,8e-05,20.16064]
[1777943743673,41.13,80220.16,0.0,-0.18297,8e-05,20.16165]
[1777943744916,41.13,80220.16,0.0,-0.18297,8e-05,20.16177]
[1777943744954,41.13,80220.16,0.0,-0.18297,8e-05,20.16177]
[1777943744966,41.13,80220.16,0.0,-0.18297,8e-05,20.16177]
[1777943744985,41.13,80220.16,0.0,-0.18297,8e-05,20.16177]
[1777943746941,41.14,80218.89,0.0,-0.18308,8e-05,20.16909]
[1777943746963,41.14,80218.89,0.0,-0.18308,8e-05,20.16909]
[1777943746993,41.14,80218.89,0.0,-0.18308,8e-05,20.16909]
[1777943747700,41.14,80219.77,0.0,-0.18301,8e-05,20.16431]
[1777943748969,41.14,80218.97,0.0,-0.18308,8e-05,20.16888]
[1777943748994,41.14,80218.97,0.0,-0.18308,8e-05,20.16888]
[1777943749725,41.14,80219.36,0.0,-0.18305,8e-05,20.16682]
[1777943750985,41.14,80219.36,0.0,-0.18305,8e-05,20.16693]
[1777943751006,41.14,80219.36,0.0,-0.18305,8e-05,20.16693]
[1777943751019,41.14,80219.36,0.0,-0.18305,8e-05,20.16693]
[1777943751038,41.14,80219.36,0.0,-0.18305,8e-05,20.16693]
[1777943753010,41.14,80218.37,0.0,-0.18314,8e-05,20.17267]
[1777943753034,41.14,80218.37,0.0,-0.18314,8e-05,20.17267]
[1777943753045,41.14,80218.37,0.0,-0.18314,8e-05,20.17267]
[1777943753065,41.14,80218.37,0.0,-0.18314,8e-05,20.17267]
[1777943755037,41.14,80219.15,0.0,-0.18308,8e-05,20.16854]
[1777943755065,41.14,80219.15,0.0,-0.18308,8e-05,20.16854]
[1777943755081,41.14,80219.15,0.0,-0.18308,8e-05,20.16854]
[1777943755097,41.14,80219.15,0.0,-0.18308,8e-05,20.16854]
[1777943755904,41.14,80219.11,0.0,-0.18308,8e-05,20.16887]
[1777943757058,41.14,80220.02,0.0,-0.183,8e-05,20.16391]
[1777943757089,41.14,80220.02,0.0,-0.183,8e-05,20.16391]
[1777943757103,41.14,80220.02,0.0,-0.183,8e-05,20.16391]
[1777943757121,41.14,80220.02,0.0,-0.183,8e-05,20.16391]
[1777943759081,41.14,80219.96,0.0,-0.18301,8e-05,20.16447]
[1777943759116,41.14,80219.96,0.0,-0.18301,8e-05,20.16447]
[1777943759146,41.14,80219.96,0.0,-0.18301,8e-05,20.16447]
[1777943759786,41.14,80220.05,0.0,-0.18301,8e-05,20.16408]
[1777943760561,41.14,80220.05,0.0,-0.18301,8e-05,20.16408]
[1777943761096,41.14,80220.59,0.0,-0.18296,8e-05,20.16119]
[1777943761119,41.14,80220.59,0.0,-0.18296,8e-05,20.16119]
[1777943761223,41.14,80220.59,0.0,-0.18296,8e-05,20.16119]
[1777943761799,41.14,80220.07,0.0,-0.18301,8e-05,20.1642]
[1777943763112,41.14,80221.9,0.0,-0.18286,8e-05,20.15412]
[1777943763122,41.14,80221.9,0.0,-0.18286,8e-05,20.15412]
[1777943763133,41.14,80221.9,0.0,-0.18286,8e-05,20.15412]
[1777943763141,41.14,80221.9,0.0,-0.18286,8e-05,20.15412]
[1777943763152,41.14,80221.9,0.0,-0.18286,8e-05,20.15412]
[1777943764117,41.14,80222.44,0.0,-0.18281,8e-05,20.15118]
[1777943764149,41.14,80222.44,0.0,-0.18281,8e-05,20.15118]
[1777943764164,41.14,80222.44,0.0,-0.18281,8e-05,20.15118]
[1777943764182,41.14,80222.44,0.0,-0.18281,8e-05,20.15118]
[1777943765164,41.14,80222.41,0.0,-0.18282,8e-05,20.15144]
[1777943765183,41.14,80222.41,0.0,-0.18282,8e-05,20.15144]
[1777943765197,41.14,80222.41,0.0,-0.18282,8e-05,20.15144]
[1777943765214,41.14,80222.41,0.0,-0.18282,8e-05,20.15144]
[1777943767172,41.14,80229.16,0.0,-0.18225,8e-05,20.11398]
[1777943767196,41.14,80229.16,0.0,-0.18225,8e-05,20.11398]
[1777943767209,41.14,80229.16,0.0,-0.18225,8e-05,20.11398]
[1777943767230,41.14,80229.16,0.0,-0.18225,8e-05,20.11398]
[1777943769189,41.14,80229.42,0.0,-0.18223,8e-05,20.11267]
[1777943769207,41.14,80229.42,0.0,-0.18223,8e-05,20.11267]
[1777943769221,41.14,80229.42,0.0,-0.18223,8e-05,20.11267]
[1777943769237,41.14,80229.42,0.0,-0.18223,8e-05,20.11267]
[1777943769674,41.14,80229.42,0.0,-0.18223,8e-05,20.11267]
[1777943769720,41.14,80229.42,0.0,-0.18223,8e-05,20.11267]
[1777943769855,41.14,80229.32,0.0,-0.18224,8e-05,20.11351]
[1777943774896,41.14,80223.27,0.0,-0.18276,8e-05,20.14808]
[1777943779925,41.15,80220.39,0.0,-0.18301,8e-05,20.16466]
[1777943784961,41.15,80220.52,0.0,-0.18301,8e-05,20.16432]
[1777943792011,41.15,80221.2,0.0,-0.18294,8e-05,20.15726]
[1777943797045,41.15,80230.1,0.0,-0.18219,8e-05,20.10804]
[1777943802080,41.15,80231.59,0.0,-0.18207,8e-05,20.10043]
[1777943807119,41.15,80227.58,0.0,-0.18242,8e-05,20.12356]
[1777943812491,41.15,80229.67,0.0,-0.18225,8e-05,20.11244]
[1777943813700,41.16,80231.48,0.0,-0.1821,8e-05,20.10262]
[1777943813718,41.16,80231.48,0.0,-0.1821,8e-05,20.10262]
[1777943813723,41.16,80231.48,0.0,-0.1821,8e-05,20.10262]
[1777943813751,41.16,80231.48,0.0,-0.1821,8e-05,20.10262]
[1777943815732,41.16,80231.29,0.0,-0.18212,8e-05,20.10397]
[1777943815750,41.16,80231.29,0.0,-0.18212,8e-05,20.10397]
[1777943815764,41.16,80231.29,0.0,-0.18212,8e-05,20.10397]
[1777943815785,41.16,80231.29,0.0,-0.18212,8e-05,20.10397]
[1777943817747,41.16,80231.26,0.0,-0.18213,8e-05,20.10428]
[1777943817781,41.16,80231.26,0.0,-0.18213,8e-05,20.10428]
[1777943817792,41.16,80231.26,0.0,-0.18213,8e-05,20.10428]
[1777943817817,41.16,80231.26,0.0,-0.18213,8e-05,20.10428]
[1777943819314,41.16,80230.4,0.0,-0.18221,8e-05,20.10937]
[1777943819325,41.16,80230.4,0.0,-0.18221,8e-05,20.10937]
[1777943819337,41.16,80230.4,0.0,-0.18221,8e-05,20.10937]
[1777943819365,41.16,80230.4,0.0,-0.18221,8e-05,20.10937]
[1777943819777,41.16,80230.4,0.0,-0.18221,8e-05,20.10937]
[1777943819812,41.16,80230.4,0.0,-0.18221,8e-05,20.10937]
[1777943819873,41.16,80230.39,0.0,-0.18221,8e-05,20.10971]
[1777943820505,41.16,80230.39,0.0,-0.18221,8e-05,20.10971]
[1777943820533,41.16,80230.39,0.0,-0.18221,8e-05,20.10971]
[1777943820544,41.16,80230.39,0.0,-0.18221,8e-05,20.10971]
[1777943820565,41.16,80230.39,0.0,-0.18221,8e-05,20.10971]
[1777943820580,41.16,80230.39,0.0,-0.18221,8e-05,20.10971]
[1777943820665,41.16,80230.89,0.0,-0.18217,8e-05,20.10707]
[1777943821801,41.16,80230.89,0.0,-0.18217,8e-05,20.10707]
[1777943821901,41.16,80231.75,0.0,-0.1821,8e-05,20.10241]
[1777943827924,41.16,80231.55,0.0,-0.18212,8e-05,20.10397]
[1777943829908,41.16,80234.69,0.0,-0.18186,8e-05,20.08668]
[1777943835509,41.16,80236.81,0.0,-0.18169,8e-05,20.07529]
[1777943836924,41.16,80236.4,0.0,-0.18173,8e-05,20.07767]
[1777943836936,41.16,80236.4,0.0,-0.18173,8e-05,20.07767]
[1777943836939,41.16,80236.4,0.0,-0.18173,8e-05,20.07767]
[1777943837486,41.16,80236.4,0.0,-0.18173,8e-05,20.07767]
[1777943837992,41.16,80236.22,0.0,-0.18174,8e-05,20.07865]
[1777943837998,41.16,80236.22,0.0,-0.18174,8e-05,20.07865]
[1777943838023,41.16,80236.22,0.0,-0.18174,8e-05,20.07865]
[1777943838332,41.16,80236.22,0.0,-0.18174,8e-05,20.07861]
[1777943840668,41.16,80236.22,0.0,-0.18174,8e-05,20.07861]
[1777943840696,41.16,80236.22,0.0,-0.18174,8e-05,20.07861]
[1777943840705,41.16,80236.14,0.0,-0.18174,8e-05,20.07896]
[1777943841774,41.16,80236.14,0.0,-0.18174,8e-05,20.07896]
[1777943841847,41.16,80236.14,0.0,-0.18174,8e-05,20.07896]
[1777943843423,41.16,80230.81,0.0,-0.1822,8e-05,20.10878]
[1777943843472,41.16,80218.48,0.0,-0.18324,8e-05,20.17758]
[1777943844069,41.16,80218.48,0.0,-0.18324,8e-05,20.17758]
[1777943844168,41.16,80218.48,0.0,-0.18324,8e-05,20.17758]
[1777943844910,41.16,80217.98,0.0,-0.18328,8e-05,20.1804]
[1777943845838,41.16,80217.98,0.0,-0.18328,8e-05,20.1804]
[1777943845927,41.16,80218.15,0.0,-0.18327,8e-05,20.17942]
[1777943847388,41.16,80218.15,0.0,-0.18327,8e-05,20.17942]
[1777943847476,41.16,80219.76,0.0,-0.18313,8e-05,20.17042]
[1777943848110,41.16,80219.76,0.0,-0.18313,8e-05,20.17042]
[1777943848595,41.16,80219.76,0.0,-0.18313,8e-05,20.17042]
[1777943849694,41.16,80219.68,0.0,-0.18314,8e-05,20.17079]
[1777943849747,41.16,80220.84,0.0,-0.18304,8e-05,20.16431]
[1777943851116,41.16,80220.98,0.0,-0.18303,8e-05,20.16353]
[1777943851582,41.16,80220.98,0.0,-0.18303,8e-05,20.16353]
[1777943857290,41.16,80228.47,0.0,-0.18237,8e-05,20.11799]
[1777943864018,41.16,80225.69,0.0,-0.18261,8e-05,20.13371]
[1777943864031,41.16,80225.69,0.0,-0.18261,8e-05,20.13371]
[1777943866957,41.16,80225.34,0.0,-0.18264,8e-05,20.13572]
[1777943866996,41.16,80225.34,0.0,-0.18264,8e-05,20.13572]
[1777943866992,41.16,80224.24,0.0,-0.18273,8e-05,20.14189]
[1777943867060,41.16,80224.24,0.0,-0.18273,8e-05,20.14189]
[1777943867557,41.16,80219.37,0.0,-0.18314,8e-05,20.16903]
[1777943868355,41.16,80219.37,0.0,-0.18314,8e-05,20.16903]
[1777943868382,41.16,80219.37,0.0,-0.18314,8e-05,20.16903]
[1777943868411,41.16,80219.37,0.0,-0.18314,8e-05,20.16903]
[1777943869004,41.16,80219.37,0.0,-0.18314,8e-05,20.16903]
[1777943869015,41.16,80219.37,0.0,-0.18314,8e-05,20.16904]
[1777943869049,41.16,80219.37,0.0,-0.18314,8e-05,20.16904]
[1777943869551,41.16,80219.08,0.0,-0.18317,8e-05,20.17067]
[1777943870371,41.16,80219.08,0.0,-0.18317,8e-05,20.17067]
[1777943870396,41.16,80219.08,0.0,-0.18317,8e-05,20.17067]
[1777943870408,41.16,80219.08,0.0,-0.18317,8e-05,20.17067]
[1777943870430,41.16,80219.08,0.0,-0.18317,8e-05,20.17067]
[1777943872380,41.16,80218.1,0.0,-0.18325,8e-05,20.1761]
[1777943872405,41.16,80218.1,0.0,-0.18325,8e-05,20.1761]
[1777943872420,41.16,80218.1,0.0,-0.18325,8e-05,20.1761]
[1777943872443,41.16,80218.1,0.0,-0.18325,8e-05,20.1761]
[1777943872475,41.16,80218.1,0.0,-0.18325,8e-05,20.1761]
[1777943872751,41.16,80215.08,0.0,-0.18351,8e-05,20.19283]
[1777943874422,41.16,80207.4,0.0,-0.18416,9e-05,20.23568]
[1777943874463,41.16,80207.4,0.0,-0.18416,9e-05,20.23568]
[1777943874480,41.16,80207.4,0.0,-0.18416,9e-05,20.23568]
[1777943874498,41.16,80207.4,0.0,-0.18416,9e-05,20.23568]
[1777943876427,41.16,80201.54,0.0,-0.18466,9e-05,20.26836]
[1777943876454,41.16,80201.54,0.0,-0.18466,9e-05,20.26836]
[1777943876465,41.16,80201.54,0.0,-0.18466,9e-05,20.26836]
[1777943876487,41.16,80201.54,0.0,-0.18466,9e-05,20.26836]
[1777943878461,41.16,80201.12,0.0,-0.1847,9e-05,20.27067]
[1777943878488,41.16,80201.12,0.0,-0.1847,9e-05,20.27067]
[1777943878500,41.16,80201.12,0.0,-0.1847,9e-05,20.27067]
[1777943878516,41.16,80201.12,0.0,-0.1847,9e-05,20.27067]
[1777943880480,41.16,80201.61,0.0,-0.18465,9e-05,20.26789]
[1777943880510,41.16,80201.61,0.0,-0.18465,9e-05,20.26789]
[1777943880525,41.16,80201.61,0.0,-0.18465,9e-05,20.26789]
[1777943880543,41.16,80201.61,0.0,-0.18465,9e-05,20.26789]
[1777943882505,41.16,80201.49,0.0,-0.18466,9e-05,20.26853]
[1777943882523,41.16,80201.49,0.0,-0.18466,9e-05,20.26853]
[1777943882535,41.16,80201.49,0.0,-0.18466,9e-05,20.26853]
[1777943882552,41.16,80201.49,0.0,-0.18466,9e-05,20.26853]
[1777943884518,41.16,80201.49,0.0,-0.18466,9e-05,20.26848]
[1777943884553,41.16,80201.49,0.0,-0.18466,9e-05,20.26848]
[1777943884565,41.16,80201.49,0.0,-0.18466,9e-05,20.26848]
[1777943884584,41.16,80201.49,0.0,-0.18466,9e-05,20.26848]
[1777943886541,41.16,80201.29,0.0,-0.18468,9e-05,20.26948]
[1777943886579,41.16,80201.29,0.0,-0.18468,9e-05,20.26948]
[1777943886611,41.16,80201.29,0.0,-0.18468,9e-05,20.26948]
[1777943886636,41.16,80201.21,0.0,-0.18468,9e-05,20.2699]
[1777943887192,41.16,80201.21,0.0,-0.18468,9e-05,20.2699]
[1777943887216,41.16,80201.21,0.0,-0.18468,9e-05,20.2699]
[1777943887676,41.16,80200.63,0.0,-0.18473,9e-05,20.2731]
[1777943888595,41.16,80200.63,0.0,-0.18473,9e-05,20.2731]
[1777943888613,41.16,80200.63,0.0,-0.18473,9e-05,20.2731]
[1777943888627,41.16,80200.63,0.0,-0.18473,9e-05,20.2731]
[1777943888646,41.16,80200.63,0.0,-0.18473,9e-05,20.2731]
[1777943890600,41.16,80193.48,0.0,-0.18534,9e-05,20.3128]
[1777943890627,41.16,80193.48,0.0,-0.18534,9e-05,20.3128]
[1777943890636,41.16,80193.48,0.0,-0.18534,9e-05,20.3128]
[1777943890658,41.16,80193.48,0.0,-0.18534,9e-05,20.3128]
[1777943892633,41.16,80191.07,0.0,-0.18555,9e-05,20.32605]
[1777943892664,41.16,80191.07,0.0,-0.18555,9e-05,20.32605]
[1777943892713,41.16,80190.97,0.0,-0.18555,9e-05,20.32651]
[1777943894643,41.16,80190.69,0.0,-0.18558,9e-05,20.32796]
[1777943894677,41.16,80190.69,0.0,-0.18558,9e-05,20.32796]
[1777943894734,41.16,80190.46,0.0,-0.18559,9e-05,20.32914]
[1777943899924,41.16,80189.29,0.0,-0.18569,9e-05,20.33523]
[1777943903527,41.16,80189.3,0.0,-0.18568,9e-05,20.33474]
[1777943904952,41.16,80189.16,0.0,-0.18569,9e-05,20.33541]
[1777943908777,41.16,80188.68,0.0,-0.18573,9e-05,20.33775]
[1777943908808,41.16,80188.68,0.0,-0.18573,9e-05,20.33775]
[1777943908822,41.16,80188.68,0.0,-0.18573,9e-05,20.33775]
[1777943908840,41.16,80188.68,0.0,-0.18573,9e-05,20.33775]
[1777943910790,41.16,80188.56,0.0,-0.18573,9e-05,20.3382]
[1777943910819,41.16,80188.56,0.0,-0.18573,9e-05,20.3382]
[1777943910849,41.16,80188.56,0.0,-0.18573,9e-05,20.3382]
[1777943910920,41.16,80188.39,0.0,-0.18575,9e-05,20.33892]
[1777943912821,41.16,80188.39,0.0,-0.18575,9e-05,20.33892]
[1777943912837,41.16,80188.39,0.0,-0.18575,9e-05,20.33892]
[1777943912911,41.16,80188.39,0.0,-0.18572,9e-05,20.3349]
[1777943914829,41.15,80188.16,0.0,-0.18574,9e-05,20.33607]
[1777943914861,41.15,80188.16,0.0,-0.18574,9e-05,20.33607]
[1777943914873,41.15,80188.16,0.0,-0.18574,9e-05,20.33607]
[1777943914889,41.15,80188.16,0.0,-0.18574,9e-05,20.33607]
[1777943916858,41.15,80188.37,0.0,-0.18572,9e-05,20.33468]
[1777943916890,41.15,80188.37,0.0,-0.18572,9e-05,20.33468]
[1777943916905,41.15,80188.37,0.0,-0.18572,9e-05,20.33468]
[1777943916922,41.15,80188.37,0.0,-0.18572,9e-05,20.33468]
[1777943918871,41.15,80192.25,0.0,-0.18538,9e-05,20.31289]
[1777943918885,41.15,80192.25,0.0,-0.18538,9e-05,20.31289]
[1777943918900,41.15,80192.25,0.0,-0.18538,9e-05,20.31289]
[1777943918917,41.15,80192.25,0.0,-0.18538,9e-05,20.31289]
[1777943920906,41.15,80192.26,0.0,-0.18538,9e-05,20.31273]
[1777943920945,41.15,80192.26,0.0,-0.18538,9e-05,20.31273]
[1777943920975,41.15,80192.26,0.0,-0.18538,9e-05,20.31273]
[1777943920956,41.15,80192.26,0.0,-0.18538,9e-05,20.31257]
[1777943922931,41.15,80192.44,0.0,-0.18536,9e-05,20.31148]
[1777943922950,41.15,80192.44,0.0,-0.18536,9e-05,20.31148]
[1777943923008,41.15,80192.14,0.0,-0.18538,9e-05,20.31307]
[1777943924955,41.15,80192.32,0.0,-0.18537,9e-05,20.31199]
[1777943924970,41.15,80192.32,0.0,-0.18537,9e-05,20.31199]
[1777943925003,41.15,80192.32,0.0,-0.18537,9e-05,20.31199]
[1777943925043,41.15,80192.27,0.0,-0.18537,9e-05,20.31218]
[1777943926971,41.15,80192.78,0.0,-0.18532,9e-05,20.30926]
[1777943926986,41.15,80192.78,0.0,-0.18532,9e-05,20.30926]
[1777943927058,41.15,80193.01,0.0,-0.1853,9e-05,20.30791]
[1777943927245,41.15,80193.01,0.0,-0.1853,9e-05,20.30791]
[1777943927281,41.15,80193.01,0.0,-0.1853,9e-05,20.30791]
[1777943927293,41.15,80193.01,0.0,-0.1853,9e-05,20.30791]
[1777943927313,41.15,80193.01,0.0,-0.1853,9e-05,20.30791]
[1777943928996,41.15,80193.19,0.0,-0.18529,9e-05,20.30683]
[1777943929016,41.15,80193.19,0.0,-0.18529,9e-05,20.30683]
[1777943929030,41.15,80193.19,0.0,-0.18529,9e-05,20.30683]
[1777943929046,41.15,80193.19,0.0,-0.18529,9e-05,20.30683]
[1777943929026,41.15,80193.76,0.0,-0.18524,9e-05,20.30358]
[1777943929976,41.15,80193.91,0.0,-0.18522,9e-05,20.30267]
[1777943931010,41.15,80193.91,0.0,-0.18522,9e-05,20.30267]
[1777943931036,41.15,80193.91,0.0,-0.18522,9e-05,20.30267]
[1777943931053,41.15,80193.91,0.0,-0.18522,9e-05,20.30267]
[1777943931050,41.15,80193.28,0.0,-0.18528,9e-05,20.30611]
[1777943931095,41.15,80193.28,0.0,-0.18528,9e-05,20.30611]
[1777943931989,41.15,80193.43,0.0,-0.18526,9e-05,20.30521]
[1777943933028,41.15,80193.43,0.0,-0.18526,9e-05,20.30521]
[1777943933059,41.15,80193.43,0.0,-0.18526,9e-05,20.30521]
[1777943933086,41.15,80193.79,0.0,-0.18523,9e-05,20.30313]
[1777943934005,41.15,80193.96,0.0,-0.18522,9e-05,20.30212]
[1777943935056,41.15,80193.96,0.0,-0.18522,9e-05,20.30212]
[1777943935072,41.15,80193.96,0.0,-0.18522,9e-05,20.30212]
[1777943936017,41.15,80194.56,0.0,-0.18516,9e-05,20.29864]
[1777943937069,41.15,80194.56,0.0,-0.18516,9e-05,20.29864]
[1777943937085,41.15,80194.79,0.0,-0.18514,9e-05,20.2973]
[1777943937116,41.15,80194.79,0.0,-0.18514,9e-05,20.2973]
[1777943938032,41.15,80194.91,0.0,-0.18513,9e-05,20.29657]
[1777943939092,41.15,80194.62,0.0,-0.18515,9e-05,20.29813]
[1777943939128,41.15,80194.62,0.0,-0.18515,9e-05,20.29813]
[1777943940049,41.15,80194.75,0.0,-0.18514,9e-05,20.29734]
[1777943941130,41.15,80194.59,0.0,-0.18516,9e-05,20.29817]
[1777943941150,41.15,80194.59,0.0,-0.18516,9e-05,20.29817]
[1777943941163,41.15,80194.59,0.0,-0.18516,9e-05,20.29817]
[1777943941177,41.15,80194.59,0.0,-0.18516,9e-05,20.29817]
[1777943943155,41.15,80194.76,0.0,-0.18514,9e-05,20.2971]
[1777943943190,41.15,80194.76,0.0,-0.18514,9e-05,20.2971]
[1777943943205,41.15,80194.76,0.0,-0.18514,9e-05,20.2971]
[1777943943220,41.15,80194.76,0.0,-0.18514,9e-05,20.2971]
[1777943945167,41.15,80194.43,0.0,-0.18517,9e-05,20.29882]
[1777943945188,41.15,80194.43,0.0,-0.18517,9e-05,20.29882]
[1777943945195,41.15,80194.43,0.0,-0.18517,9e-05,20.29882]
[1777943945216,41.15,80194.43,0.0,-0.18517,9e-05,20.29882]
[1777943947198,41.15,80194.62,0.0,-0.18515,9e-05,20.29776]
[1777943947228,41.15,80194.62,0.0,-0.18515,9e-05,20.29776]
[1777943947258,41.15,80194.62,0.0,-0.18515,9e-05,20.29776]
[1777943947882,41.15,80194.58,0.0,-0.18515,9e-05,20.2978]
[1777943949210,41.15,80194.65,0.0,-0.18514,9e-05,20.29735]
[1777943949236,41.15,80194.65,0.0,-0.18514,9e-05,20.29735]
[1777943949962,41.15,80194.66,0.0,-0.18514,9e-05,20.29723]
[1777943951242,41.15,80194.66,0.0,-0.18514,9e-05,20.29723]
[1777943951257,41.15,80194.66,0.0,-0.18514,9e-05,20.29723]
[1777943951285,41.15,80194.66,0.0,-0.18514,9e-05,20.29723]
[1777943951868,41.15,80193.43,0.0,-0.18524,9e-05,20.30395]
[1777943953262,41.15,80193.43,0.0,-0.18524,9e-05,20.30389]
[1777943953300,41.15,80193.43,0.0,-0.18524,9e-05,20.30389]
[1777943953361,41.15,80193.28,0.0,-0.18526,9e-05,20.30472]
[1777943955285,41.15,80193.28,0.0,-0.18526,9e-05,20.30466]
[1777943955316,41.15,80193.28,0.0,-0.18526,9e-05,20.30466]
[1777943955346,41.15,80193.28,0.0,-0.18526,9e-05,20.30466]
[1777943955357,41.15,80193.24,0.0,-0.18526,9e-05,20.30481]
[1777943957317,41.15,80193.24,0.0,-0.18526,9e-05,20.30474]
[1777943957338,41.15,80193.24,0.0,-0.18526,9e-05,20.30474]
[1777943957852,41.15,80192.75,0.0,-0.1853,9e-05,20.30733]
[1777943959337,41.15,80192.75,0.0,-0.1853,9e-05,20.30726]
[1777943959351,41.15,80192.75,0.0,-0.1853,9e-05,20.30726]
[1777943959364,41.15,80192.75,0.0,-0.1853,9e-05,20.30726]
[1777943959380,41.15,80192.75,0.0,-0.1853,9e-05,20.30726]
[1777943960404,41.15,80193.39,0.0,-0.18524,9e-05,20.30363]
[1777943960426,41.15,80193.39,0.0,-0.18524,9e-05,20.30363]
[1777943960458,41.15,80193.39,0.0,-0.18524,9e-05,20.30363]
[1777943960491,41.15,80193.39,0.0,-0.18524,9e-05,20.30363]
[1777943960517,41.15,80193.39,0.0,-0.18524,9e-05,20.30363]
[1777943961367,41.15,80192.19,0.0,-0.18534,9e-05,20.3103]
[1777943961411,41.15,80192.19,0.0,-0.18534,9e-05,20.3103]
[1777943962069,41.15,80187.93,0.0,-0.1857,9e-05,20.33385]
[1777943962203,41.15,80187.93,0.0,-0.1857,9e-05,20.33385]
[1777943963391,41.15,80181.22,0.0,-0.18628,9e-05,20.37113]
[1777943963463,41.15,80181.22,0.0,-0.18628,9e-05,20.37113]
[1777943963529,41.15,80178.4,0.0,-0.18652,9e-05,20.38672]
[1777943967035,41.14,80177.67,0.0,-0.18658,9e-05,20.39035]
[1777943967036,41.14,80177.3,0.0,-0.18661,9e-05,20.39223]
[1777943967432,41.14,80177.3,0.0,-0.18661,9e-05,20.39223]
[1777943972878,41.14,80177.51,0.0,-0.18655,9e-05,20.38636]
[1777943978314,41.14,80167.06,0.0,-0.18743,9e-05,20.44318]
[1777943983428,41.14,80166.19,0.0,-0.18749,9e-05,20.4469]
[1777943987578,41.13,80179.35,0.0,-0.18635,9e-05,20.37318]
[1777943988071,41.13,80179.35,0.0,-0.18635,9e-05,20.37318]
[1777943988732,41.13,80176.04,0.0,-0.18663,9e-05,20.39141]
[1777943989034,41.13,80178.93,0.0,-0.18638,9e-05,20.37504]
[1777943990832,41.13,80190.14,0.0,-0.18541,9e-05,20.31239]
[1777943995966,41.13,80190.68,0.0,-0.18536,9e-05,20.30898]
[1777944001474,41.13,80191.08,0.0,-0.18532,9e-05,20.3064]
[1777944007516,41.13,80189.53,0.0,-0.18545,9e-05,20.31461]
[1777944012724,41.13,80188.96,0.0,-0.18549,9e-05,20.31747]
[1777944015998,41.13,80187.89,0.0,-0.18558,9e-05,20.32342]
[1777944017400,41.13,80187.75,0.0,-0.1856,9e-05,20.32433]
[1777944017416,41.13,80187.75,0.0,-0.1856,9e-05,20.32433]
[1777944018119,41.13,80187.75,0.0,-0.1856,9e-05,20.32433]
[1777944018756,41.13,80187.68,0.0,-0.1856,9e-05,20.32472]
[1777944019341,41.13,80187.53,0.0,-0.18562,9e-05,20.32569]
[1777944020033,41.13,80187.53,0.0,-0.18562,9e-05,20.32569]
[1777944025088,41.13,80186.23,0.0,-0.18573,9e-05,20.33328]
[1777944030950,41.13,80191.12,0.0,-0.18532,9e-05,20.30637]
[1777944036041,41.13,80191.6,0.0,-0.18526,9e-05,20.30025]
[1777944040155,41.14,80192.09,0.0,-0.18526,9e-05,20.30048]
[1777944040173,41.14,80191.82,0.0,-0.1853,9e-05,20.30279]
[1777944045787,41.15,80191.3,0.0,-0.18538,9e-05,20.30833]
[1777944047924,41.15,80191.98,0.0,-0.18532,9e-05,20.30455]
[1777944048025,41.15,80191.35,0.0,-0.18538,9e-05,20.3082]
[1777944056310,41.15,80191.38,0.0,-0.18538,9e-05,20.30826]
[1777944061903,41.15,80186.92,0.0,-0.18577,9e-05,20.33386]
[1777944066934,41.15,80182.93,0.0,-0.18612,9e-05,20.3562]
[1777944072081,41.15,80184.8,0.0,-0.18596,9e-05,20.34588]
[1777944077515,41.15,80185.18,0.0,-0.18593,9e-05,20.34391]
[1777944078195,41.15,80185.18,0.0,-0.18593,9e-05,20.34391]
[1777944078042,41.15,80185.47,0.0,-0.1859,9e-05,20.34233]
[1777944078777,41.15,80185.47,0.0,-0.1859,9e-05,20.34233]
[1777944078296,41.15,80185.47,0.0,-0.1859,9e-05,20.34233]
[1777944080030,41.15,80185.47,0.0,-0.1859,9e-05,20.34233]
[1777944085149,41.15,80184.35,0.0,-0.186,9e-05,20.34874]
[1777944085212,41.15,80184.1,0.0,-0.18602,9e-05,20.35015]
[1777944088858,41.15,80183.66,0.0,-0.18606,9e-05,20.35267]
[1777944089111,41.15,80189.25,0.0,-0.18558,9e-05,20.32164]
[1777944090120,41.15,80189.25,0.0,-0.18558,9e-05,20.32164]
[1777944090876,41.15,80190.78,0.0,-0.18545,9e-05,20.31315]
[1777944097146,41.15,80192.03,0.0,-0.18533,9e-05,20.30286]
[1777944102181,41.16,80192.45,0.0,-0.1853,9e-05,20.30095]
[1777944105987,41.16,80192.57,0.0,-0.18529,9e-05,20.30055]
[1777944106001,41.16,80192.57,0.0,-0.18529,9e-05,20.30055]
[1777944106038,41.16,80192.57,0.0,-0.18529,9e-05,20.30055]
[1777944106209,41.16,80200.68,0.0,-0.1846,9e-05,20.25537]
[1777944107247,41.16,80200.68,0.0,-0.1846,9e-05,20.25537]
[1777944107921,41.16,80211.29,0.0,-0.1837,8e-05,20.19624]
[1777944111139,41.16,80213.6,0.0,-0.1835,8e-05,20.1835]
[1777944111151,41.16,80213.6,0.0,-0.1835,8e-05,20.1835]
[1777944111244,41.16,80214.06,0.0,-0.18346,8e-05,20.18109]
[1777944111372,41.16,80214.06,0.0,-0.18346,8e-05,20.18109]
[1777944113166,41.16,80214.01,0.0,-0.18347,8e-05,20.18144]
[1777944113195,41.16,80214.01,0.0,-0.18347,8e-05,20.18144]
[1777944113950,41.16,80214.01,0.0,-0.18347,8e-05,20.18144]
[1777944113951,41.16,80214.09,0.0,-0.18346,8e-05,20.18116]
[1777944119300,41.16,80215.07,0.0,-0.18339,8e-05,20.1761]
[1777944124335,41.16,80214.87,0.0,-0.18341,8e-05,20.17765]
[1777944129369,41.16,80211.45,0.0,-0.18371,8e-05,20.19715]
[1777944134404,41.16,80209.26,0.0,-0.1839,9e-05,20.20962]
[1777944139441,41.16,80211.97,0.0,-0.18367,8e-05,20.19479]
[1777944145486,41.16,80211.35,0.0,-0.18373,8e-05,20.19859]
[1777944147500,41.16,80210.45,0.0,-0.18381,8e-05,20.20373]
[1777944150520,41.16,80207.93,0.0,-0.18402,9e-05,20.21798]
[1777944155556,41.16,80209.59,0.0,-0.18386,9e-05,20.20524]
[1777944161197,41.17,80216.38,0.0,-0.18329,8e-05,20.16777]
[1777944165850,41.17,80216.84,0.0,-0.18326,8e-05,20.16558]
[1777944165911,41.17,80216.84,0.0,-0.18326,8e-05,20.16558]
[1777944165939,41.17,80215.13,0.0,-0.18341,8e-05,20.1752]
[1777944167299,41.17,80203.39,0.0,-0.18441,9e-05,20.24085]
[1777944167835,41.17,80203.39,0.0,-0.18441,9e-05,20.24085]
[1777944167858,41.17,80203.39,0.0,-0.18441,9e-05,20.24085]
[1777944167867,41.17,80203.39,0.0,-0.18441,9e-05,20.24085]
[1777944167889,41.17,80203.39,0.0,-0.18441,9e-05,20.24085]
[1777944169836,41.17,80199.47,0.0,-0.18475,9e-05,20.26291]
[1777944169866,41.17,80199.47,0.0,-0.18475,9e-05,20.26291]
[1777944169897,41.17,80199.47,0.0,-0.18475,9e-05,20.26291]
[1777944169925,41.17,80203.6,0.0,-0.1844,9e-05,20.24028]
[1777944171596,41.17,80203.66,0.0,-0.18439,9e-05,20.23995]
[1777944171608,41.17,80203.66,0.0,-0.18439,9e-05,20.23995]
[1777944171645,41.17,80203.66,0.0,-0.18439,9e-05,20.23995]
[1777944171869,41.17,80203.66,0.0,-0.18439,9e-05,20.23995]
[1777944171886,41.17,80203.66,0.0,-0.18439,9e-05,20.23995]
[1777944171947,41.17,80204.74,0.0,-0.18431,9e-05,20.23428]
[1777944173872,41.17,80204.77,0.0,-0.1843,9e-05,20.23412]
[1777944173887,41.17,80204.77,0.0,-0.1843,9e-05,20.23412]
[1777944173969,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944174354,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944174365,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944174397,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944174427,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944174689,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944175898,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944175927,41.17,80205.52,0.0,-0.18425,9e-05,20.23032]
[1777944175938,41.17,80206.56,0.0,-0.18416,9e-05,20.22493]
[1777944177923,41.17,80206.0,0.0,-0.18421,9e-05,20.22825]
[1777944177944,41.17,80206.0,0.0,-0.18421,9e-05,20.22825]
[1777944177956,41.17,80206.0,0.0,-0.18421,9e-05,20.22825]
[1777944177973,41.17,80206.0,0.0,-0.18421,9e-05,20.22825]
[1777944179942,41.17,80206.31,0.0,-0.18419,9e-05,20.22673]
[1777944179977,41.17,80206.31,0.0,-0.18419,9e-05,20.22673]
[1777944179987,41.17,80206.31,0.0,-0.18419,9e-05,20.22673]
[1777944180017,41.17,80206.31,0.0,-0.18419,9e-05,20.22673]
[1777944181381,41.17,80206.65,0.0,-0.18417,9e-05,20.22524]
[1777944181395,41.17,80206.65,0.0,-0.18417,9e-05,20.22524]
[1777944181469,41.17,80206.65,0.0,-0.18417,9e-05,20.22524]
[1777944181532,41.17,80206.65,0.0,-0.18417,9e-05,20.22524]
[1777944181967,41.17,80206.65,0.0,-0.18417,9e-05,20.22524]
[1777944181990,41.17,80206.65,0.0,-0.18417,9e-05,20.22524]
[1777944182065,41.17,80201.22,0.0,-0.18464,9e-05,20.25582]
[1777944182408,41.17,80201.22,0.0,-0.18464,9e-05,20.25582]
[1777944182440,41.17,80201.22,0.0,-0.18464,9e-05,20.25582]
[1777944182779,41.17,80201.22,0.0,-0.18464,9e-05,20.25582]
[1777944182859,41.17,80201.22,0.0,-0.18464,9e-05,20.25582]
[1777944182960,41.17,80188.49,0.0,-0.18572,9e-05,20.32657]
[1777944183628,41.17,80188.49,0.0,-0.18572,9e-05,20.32657]
[1777944183668,41.17,80188.49,0.0,-0.18572,9e-05,20.32657]
[1777944184160,41.17,80188.49,0.0,-0.18572,9e-05,20.32657]
[1777944184172,41.17,80188.49,0.0,-0.18572,9e-05,20.32657]
[1777944184183,41.17,80188.49,0.0,-0.18572,9e-05,20.32657]
[1777944184201,41.17,80188.49,0.0,-0.18572,9e-05,20.32657]
[1777944184262,41.18,80180.26,0.0,-0.18644,9e-05,20.37285]
[1777944186018,41.18,80180.26,0.0,-0.18644,9e-05,20.37285]
[1777944186046,41.18,80180.26,0.0,-0.18644,9e-05,20.37285]
[1777944186230,41.18,80179.93,0.0,-0.18647,9e-05,20.37499]
[1777944188048,41.18,80181.1,0.0,-0.18637,9e-05,20.36862]
[1777944188084,41.18,80181.1,0.0,-0.18637,9e-05,20.36862]
[1777944188095,41.18,80181.1,0.0,-0.18637,9e-05,20.36862]
[1777944188116,41.18,80181.1,0.0,-0.18637,9e-05,20.36862]
[1777944190055,41.18,80182.06,0.0,-0.18629,9e-05,20.36341]
[1777944190084,41.18,80182.06,0.0,-0.18629,9e-05,20.36341]
[1777944190089,41.18,80182.06,0.0,-0.18629,9e-05,20.36341]
[1777944190114,41.18,80182.06,0.0,-0.18629,9e-05,20.36341]
[1777944190150,41.18,80182.67,0.0,-0.18624,9e-05,20.3603]
[1777944192076,41.18,80182.67,0.0,-0.18624,9e-05,20.3603]
[1777944192105,41.18,80182.67,0.0,-0.18624,9e-05,20.3603]
[1777944192174,41.18,80182.25,0.0,-0.18628,9e-05,20.36291]
[1777944194103,41.18,80182.25,0.0,-0.18628,9e-05,20.36291]
[1777944194124,41.18,80182.25,0.0,-0.18628,9e-05,20.36291]
[1777944194139,41.18,80182.25,0.0,-0.18628,9e-05,20.36291]
[1777944194154,41.18,80182.25,0.0,-0.18628,9e-05,20.36291]
[1777944196124,41.18,80182.24,0.0,-0.18629,9e-05,20.36324]
[1777944196146,41.18,80182.24,0.0,-0.18629,9e-05,20.36324]
[1777944196158,41.18,80182.24,0.0,-0.18629,9e-05,20.36324]
[1777944196177,41.18,80182.24,0.0,-0.18629,9e-05,20.36324]
[1777944198141,41.18,80181.85,0.0,-0.18632,9e-05,20.36567]
[1777944198168,41.18,80181.85,0.0,-0.18632,9e-05,20.36567]
[1777944198198,41.18,80181.85,0.0,-0.18632,9e-05,20.36567]
[1777944198269,41.18,80181.89,0.0,-0.18632,9e-05,20.36572]
[1777944200169,41.18,80181.89,0.0,-0.18632,9e-05,20.36572]
[1777944200181,41.18,80181.89,0.0,-0.18632,9e-05,20.36572]
[1777944200261,41.18,80182.11,0.0,-0.18631,9e-05,20.36477]
[1777944202184,41.18,80182.11,0.0,-0.18631,9e-05,20.36477]
[1777944202206,41.18,80182.11,0.0,-0.18631,9e-05,20.36477]
[1777944202218,41.18,80182.11,0.0,-0.18631,9e-05,20.36477]
[1777944202237,41.18,80182.11,0.0,-0.18631,9e-05,20.36477]
[1777944204209,41.18,80182.7,0.0,-0.18626,9e-05,20.36177]
[1777944204233,41.18,80182.7,0.0,-0.18626,9e-05,20.36177]
[1777944204246,41.18,80182.7,0.0,-0.18626,9e-05,20.36177]
[1777944204263,41.18,80182.7,0.0,-0.18626,9e-05,20.36177]
[1777944206225,41.18,80183.73,0.0,-0.18618,9e-05,20.35633]
[1777944206256,41.18,80183.73,0.0,-0.18618,9e-05,20.35633]
[1777944206262,41.18,80183.73,0.0,-0.18618,9e-05,20.35633]
[1777944206285,41.18,80183.73,0.0,-0.18618,9e-05,20.35633]
[1777944208232,41.18,80183.72,0.0,-0.18618,9e-05,20.35666]
[1777944208299,41.18,80183.72,0.0,-0.18618,9e-05,20.35666]
[1777944208401,41.18,80183.72,0.0,-0.18618,9e-05,20.35666]
[1777944208452,41.19,80188.44,0.0,-0.18578,9e-05,20.33074]
[1777944208469,41.19,80188.44,0.0,-0.18578,9e-05,20.33074]
[1777944209149,41.19,80188.44,0.0,-0.18578,9e-05,20.33074]
[1777944209236,41.19,80228.9,0.0,-0.18234,8e-05,20.10568]
[1777944209571,41.19,80228.9,0.0,-0.18234,8e-05,20.10568]
[1777944209669,41.19,80228.9,0.0,-0.18234,8e-05,20.10568]
[1777944209940,41.19,80229.37,0.0,-0.1823,8e-05,20.10308]
[1777944210533,41.19,80229.37,0.0,-0.1823,8e-05,20.10308]
[1777944211329,41.19,80229.37,0.0,-0.1823,8e-05,20.10308]
[1777944211325,41.18,80254.25,0.0,-0.18018,8e-05,19.9604]
[1777944211549,41.18,80254.25,0.0,-0.18018,8e-05,19.9604]
[1777944213401,41.19,80255.19,0.0,-0.18011,8e-05,19.95534]
[1777944213878,41.19,80254.23,0.0,-0.18019,8e-05,19.9609]
[1777944213907,41.19,80254.23,0.0,-0.18019,8e-05,19.9609]
[1777944213972,41.19,80253.63,0.0,-0.18024,8e-05,19.96425]
[1777944215882,41.19,80253.45,0.0,-0.18026,8e-05,19.96545]
[1777944216202,41.19,80252.97,0.0,-0.18031,8e-05,19.96852]
[1777944218136,41.19,80252.83,0.0,-0.18032,8e-05,19.9693]
[1777944219368,41.19,80252.85,0.0,-0.18032,8e-05,19.96956]
[1777944220104,41.19,80252.68,0.0,-0.18033,8e-05,19.97051]
[1777944220413,41.19,80252.68,0.0,-0.18033,8e-05,19.97051]
[1777944220434,41.19,80252.6,0.0,-0.18035,8e-05,19.97137]
[1777944222144,41.19,80252.06,0.0,-0.1804,8e-05,19.9748]
[1777944222467,41.19,80252.06,0.0,-0.1804,8e-05,19.9748]
[1777944223345,41.19,80251.98,0.0,-0.18041,8e-05,19.97544]
[1777944229073,41.19,80249.43,0.0,-0.18063,8e-05,19.99004]
[1777944230535,41.19,80246.01,0.0,-0.18092,8e-05,20.00918]
[1777944230556,41.19,80246.01,0.0,-0.18092,8e-05,20.00918]
[1777944231087,41.19,80243.02,0.0,-0.18117,8e-05,20.02589]
[1777944232571,41.19,80243.05,0.0,-0.18117,8e-05,20.02572]
[1777944232611,41.19,80243.05,0.0,-0.18117,8e-05,20.02572]
[1777944232626,41.19,80243.05,0.0,-0.18117,8e-05,20.02572]
[1777944232644,41.19,80243.05,0.0,-0.18117,8e-05,20.02572]
[1777944234600,41.19,80241.88,0.0,-0.18126,8e-05,20.03222]
[1777944234631,41.19,80241.88,0.0,-0.18126,8e-05,20.03222]
[1777944234642,41.19,80241.88,0.0,-0.18126,8e-05,20.03222]
[1777944234661,41.19,80241.88,0.0,-0.18126,8e-05,20.03222]
[1777944236624,41.19,80242.17,0.0,-0.18124,8e-05,20.03055]
[1777944236644,41.19,80242.17,0.0,-0.18124,8e-05,20.03055]
[1777944236663,41.19,80242.17,0.0,-0.18124,8e-05,20.03055]
[1777944236675,41.19,80242.17,0.0,-0.18124,8e-05,20.03055]
[1777944238662,41.19,80242.39,0.0,-0.18122,8e-05,20.02928]
[1777944238690,41.19,80242.39,0.0,-0.18122,8e-05,20.02928]
[1777944238711,41.19,80242.39,0.0,-0.18122,8e-05,20.02928]
[1777944238749,41.19,80242.39,0.0,-0.18122,8e-05,20.02928]
[1777944240683,41.19,80243.85,0.0,-0.1811,8e-05,20.0211]
[1777944240716,41.19,80243.85,0.0,-0.1811,8e-05,20.0211]
[1777944240732,41.19,80243.85,0.0,-0.1811,8e-05,20.0211]
[1777944240746,41.19,80243.85,0.0,-0.1811,8e-05,20.0211]
[1777944242692,41.19,80247.68,0.0,-0.18077,8e-05,19.9997]
[1777944242706,41.19,80247.68,0.0,-0.18077,8e-05,19.9997]
[1777944242719,41.19,80247.68,0.0,-0.18077,8e-05,19.9997]
[1777944242734,41.19,80247.68,0.0,-0.18077,8e-05,19.9997]
[1777944244525,41.19,80247.36,0.0,-0.1808,8e-05,20.00151]
[1777944244565,41.19,80247.36,0.0,-0.1808,8e-05,20.00151]
[1777944244686,41.19,80247.36,0.0,-0.1808,8e-05,20.00151]
[1777944244719,41.19,80247.36,0.0,-0.1808,8e-05,20.00151]
[1777944245192,41.19,80247.99,0.0,-0.18075,8e-05,19.99801]
[1777944245600,41.19,80247.99,0.0,-0.18075,8e-05,19.99801]
[1777944245968,41.19,80247.99,0.0,-0.18075,8e-05,19.99801]
[1777944246444,41.19,80258.23,0.0,-0.17989,8e-05,19.94086]
[1777944246720,41.19,80258.23,0.0,-0.17989,8e-05,19.94086]
[1777944246763,41.19,80258.23,0.0,-0.17989,8e-05,19.94086]
[1777944246806,41.19,80258.23,0.0,-0.17989,8e-05,19.94086]
[1777944247201,41.19,80261.2,0.0,-0.17964,8e-05,19.92427]
[1777944252236,41.19,80261.5,0.0,-0.17962,8e-05,19.92305]
[1777944253969,41.19,80261.52,0.0,-0.17962,8e-05,19.92303]
[1777944254013,41.19,80261.59,0.0,-0.17962,8e-05,19.92264]
[1777944259284,41.19,80260.64,0.0,-0.1797,8e-05,19.92848]
[1777944264320,41.2,80255.64,0.0,-0.18013,8e-05,19.95682]
[1777944269355,41.2,80250.89,0.0,-0.18053,8e-05,19.9836]
[1777944271662,41.2,80253.94,0.0,-0.18025,8e-05,19.96284]
[1777944272376,41.2,80256.69,0.0,-0.18002,8e-05,19.94753]
[1777944276011,41.2,80257.25,0.0,-0.17998,8e-05,19.94463]
[1777944276405,41.2,80256.95,0.0,-0.18,8e-05,19.94639]
[1777944281439,41.2,80257.16,0.0,-0.17999,8e-05,19.94556]
[1777944286474,41.2,80259.86,0.0,-0.17977,8e-05,19.93077]
[1777944291511,41.2,80259.59,0.0,-0.1798,8e-05,19.93265]
[1777944294598,41.2,80259.72,0.0,-0.17979,8e-05,19.93208]
[1777944294614,41.2,80259.72,0.0,-0.17979,8e-05,19.93208]
[1777944294624,41.2,80259.72,0.0,-0.17979,8e-05,19.93208]
[1777944294653,41.2,80259.72,0.0,-0.17979,8e-05,19.93208]
[1777944295342,41.2,80259.72,0.0,-0.17979,8e-05,19.93208]
[1777944295379,41.2,80259.72,0.0,-0.17979,8e-05,19.93208]
[1777944295391,41.2,80260.23,0.0,-0.17975,8e-05,19.92938]
[1777944296084,41.2,80260.23,0.0,-0.17975,8e-05,19.92938]
[1777944296193,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944296620,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944296630,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944296655,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944297260,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944297370,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944297375,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944297398,41.2,80254.97,0.0,-0.18019,8e-05,19.95881]
[1777944297922,41.2,80253.12,0.0,-0.18035,8e-05,19.96922]
[1777944297987,41.2,80253.12,0.0,-0.18035,8e-05,19.96922]
[1777944297992,41.2,80253.12,0.0,-0.18035,8e-05,19.96922]
[1777944298063,41.2,80253.02,0.0,-0.18035,8e-05,19.96977]
[1777944299413,41.2,80253.02,0.0,-0.18035,8e-05,19.96977]
[1777944299431,41.2,80253.02,0.0,-0.18035,8e-05,19.96977]
[1777944299452,41.2,80253.02,0.0,-0.18035,8e-05,19.96977]
[1777944299493,41.2,80253.02,0.0,-0.18035,8e-05,19.96977]
[1777944300096,41.2,80237.32,0.0,-0.18167,8e-05,20.05739]
[1777944301415,41.2,80237.32,0.0,-0.18167,8e-05,20.05739]
[1777944301450,41.2,80237.32,0.0,-0.18167,8e-05,20.05739]
[1777944301461,41.2,80237.32,0.0,-0.18167,8e-05,20.05739]
[1777944301478,41.2,80237.32,0.0,-0.18167,8e-05,20.05739]
[1777944303438,41.2,80236.48,0.0,-0.18174,8e-05,20.06194]
[1777944303457,41.2,80236.48,0.0,-0.18174,8e-05,20.06194]
[1777944303470,41.2,80236.48,0.0,-0.18174,8e-05,20.06194]
[1777944303490,41.2,80236.48,0.0,-0.18174,8e-05,20.06194]
[1777944305471,41.2,80235.67,0.0,-0.18181,8e-05,20.06629]
[1777944305511,41.2,80236.61,0.0,-0.18173,8e-05,20.06096]
[1777944305525,41.2,80236.61,0.0,-0.18173,8e-05,20.06096]
[1777944305541,41.2,80236.61,0.0,-0.18173,8e-05,20.06096]
[1777944307485,41.2,80235.85,0.0,-0.18179,8e-05,20.0651]
[1777944307507,41.2,80235.85,0.0,-0.18179,8e-05,20.0651]
[1777944307535,41.2,80236.78,0.0,-0.18171,8e-05,20.05982]
[1777944308153,41.2,80237.48,0.0,-0.18165,8e-05,20.05574]
[1777944309517,41.2,80237.43,0.0,-0.18165,8e-05,20.05602]
[1777944309530,41.2,80237.43,0.0,-0.18165,8e-05,20.05602]
[1777944309635,41.2,80236.48,0.0,-0.18173,8e-05,20.06123]
[1777944311537,41.2,80236.1,0.0,-0.18176,8e-05,20.06317]
[1777944311560,41.2,80236.1,0.0,-0.18176,8e-05,20.06317]
[1777944311589,41.2,80236.1,0.0,-0.18176,8e-05,20.06317]
[1777944311652,41.2,80232.89,0.0,-0.18203,8e-05,20.08106]
[1777944313556,41.2,80232.89,0.0,-0.18203,8e-05,20.08097]
[1777944313587,41.2,80232.89,0.0,-0.18203,8e-05,20.08097]
[1777944314050,41.2,80232.89,0.0,-0.18203,8e-05,20.08097]
[1777944314067,41.2,80232.89,0.0,-0.18203,8e-05,20.08097]
[1777944314081,41.2,80232.89,0.0,-0.18203,8e-05,20.08097]
[1777944314099,41.2,80232.89,0.0,-0.18203,8e-05,20.08097]
[1777944314198,41.2,80231.57,0.0,-0.18214,8e-05,20.08812]
[1777944315593,41.2,80231.31,0.0,-0.18216,8e-05,20.08957]
[1777944315612,41.2,80231.31,0.0,-0.18216,8e-05,20.08957]
[1777944315630,41.2,80231.31,0.0,-0.18216,8e-05,20.08957]
[1777944315671,41.2,80231.31,0.0,-0.18216,8e-05,20.08957]
[1777944317597,41.2,80229.05,0.0,-0.18235,8e-05,20.10178]
[1777944317628,41.2,80229.05,0.0,-0.18235,8e-05,20.10178]
[1777944317643,41.2,80229.05,0.0,-0.18235,8e-05,20.10178]
[1777944317664,41.2,80229.05,0.0,-0.18235,8e-05,20.10178]
[1777944319632,41.2,80228.75,0.0,-0.18237,8e-05,20.10317]
[1777944319660,41.2,80228.75,0.0,-0.18237,8e-05,20.10317]
[1777944319675,41.2,80228.75,0.0,-0.18237,8e-05,20.10317]
[1777944319691,41.2,80228.75,0.0,-0.18237,8e-05,20.10317]
[1777944321648,41.2,80228.59,0.0,-0.18238,8e-05,20.10406]
[1777944321664,41.2,80228.59,0.0,-0.18238,8e-05,20.10406]
[1777944321677,41.2,80228.59,0.0,-0.18238,8e-05,20.10406]
[1777944321695,41.2,80228.59,0.0,-0.18238,8e-05,20.10406]
[1777944323678,41.19,80228.1,0.0,-0.18242,8e-05,20.10622]
[1777944323700,41.19,80228.1,0.0,-0.18242,8e-05,20.10622]
[1777944323713,41.19,80228.1,0.0,-0.18242,8e-05,20.10622]
[1777944323730,41.19,80228.1,0.0,-0.18242,8e-05,20.10622]
[1777944325701,41.19,80227.99,0.0,-0.18242,8e-05,20.10669]
[1777944325715,41.19,80227.99,0.0,-0.18242,8e-05,20.10669]
[1777944325732,41.19,80227.99,0.0,-0.18242,8e-05,20.10669]
[1777944325772,41.19,80227.99,0.0,-0.18242,8e-05,20.10669]
[1777944327724,41.19,80227.43,0.0,-0.18247,8e-05,20.10952]
[1777944327760,41.19,80227.43,0.0,-0.18247,8e-05,20.10952]
[1777944327773,41.19,80227.43,0.0,-0.18247,8e-05,20.10952]
[1777944327791,41.19,80227.43,0.0,-0.18247,8e-05,20.10952]
[1777944329748,41.19,80223.97,0.0,-0.18275,8e-05,20.12833]
[1777944329768,41.19,80223.97,0.0,-0.18275,8e-05,20.12833]
[1777944329777,41.19,80223.97,0.0,-0.18275,8e-05,20.12833]
[1777944329798,41.19,80223.97,0.0,-0.18275,8e-05,20.12833]
[1777944330348,41.19,80223.97,0.0,-0.18275,8e-05,20.12833]
[1777944330419,41.19,80223.97,0.0,-0.18275,8e-05,20.12833]
[1777944330460,41.19,80224.17,0.0,-0.18273,8e-05,20.12707]
[1777944331768,41.19,80220.63,0.0,-0.18301,8e-05,20.14295]
[1777944331794,41.19,80220.63,0.0,-0.18301,8e-05,20.14295]
[1777944331819,41.19,80220.63,0.0,-0.18301,8e-05,20.14295]
[1777944331855,41.19,80220.63,0.0,-0.18301,8e-05,20.14295]
[1777944333798,41.19,80215.65,0.0,-0.18343,8e-05,20.1705]
[1777944333823,41.19,80215.65,0.0,-0.18343,8e-05,20.1705]
[1777944333839,41.19,80215.65,0.0,-0.18343,8e-05,20.1705]
[1777944333855,41.19,80215.65,0.0,-0.18343,8e-05,20.1705]
[1777944335819,41.19,80215.68,0.0,-0.18342,8e-05,20.17021]
[1777944335844,41.19,80215.68,0.0,-0.18342,8e-05,20.17021]
[1777944335860,41.19,80215.68,0.0,-0.18342,8e-05,20.17021]
[1777944335874,41.19,80215.68,0.0,-0.18342,8e-05,20.17021]
[1777944337838,41.19,80215.78,0.0,-0.18341,8e-05,20.16936]
[1777944337872,41.19,80215.78,0.0,-0.18341,8e-05,20.16936]
[1777944337887,41.19,80215.78,0.0,-0.18341,8e-05,20.16936]
[1777944337903,41.19,80215.78,0.0,-0.18341,8e-05,20.16936]
[1777944339873,41.19,80215.75,0.0,-0.18341,8e-05,20.16922]
[1777944339893,41.19,80215.75,0.0,-0.18341,8e-05,20.16922]
[1777944339909,41.19,80215.75,0.0,-0.18341,8e-05,20.16922]
[1777944339925,41.19,80215.75,0.0,-0.18341,8e-05,20.16922]
[1777944341142,41.19,80215.15,0.0,-0.18346,8e-05,20.17249]
[1777944341159,41.19,80215.15,0.0,-0.18346,8e-05,20.17249]
[1777944341174,41.19,80215.15,0.0,-0.18346,8e-05,20.17249]
[1777944341203,41.19,80215.15,0.0,-0.18346,8e-05,20.17249]
[1777944341242,41.19,80214.82,0.0,-0.18348,8e-05,20.17417]
[1777944341888,41.19,80214.82,0.0,-0.18348,8e-05,20.17417]
[1777944341919,41.19,80214.82,0.0,-0.18348,8e-05,20.17417]
[1777944342180,41.19,80214.82,0.0,-0.18348,8e-05,20.17417]
[1777944342220,41.19,80214.82,0.0,-0.18348,8e-05,20.17417]
[1777944342233,41.19,80214.82,0.0,-0.18348,8e-05,20.17417]
[1777944342250,41.19,80214.82,0.0,-0.18348,8e-05,20.17417]
[1777944342334,41.19,80213.99,0.0,-0.18355,8e-05,20.17872]
[1777944343910,41.19,80213.93,0.0,-0.18356,8e-05,20.17905]
[1777944343961,41.19,80213.93,0.0,-0.18356,8e-05,20.17905]
[1777944343976,41.19,80213.93,0.0,-0.18356,8e-05,20.17905]
[1777944343992,41.19,80213.93,0.0,-0.18356,8e-05,20.17905]
[1777944344924,41.19,80211.42,0.0,-0.18377,8e-05,20.19294]
[1777944344940,41.19,80211.42,0.0,-0.18377,8e-05,20.19294]
[1777944344986,41.19,80212.54,0.0,-0.18367,8e-05,20.18662]
[1777944346613,41.19,80212.8,0.0,-0.18365,8e-05,20.18509]
[1777944346896,41.19,80215.4,0.0,-0.18343,8e-05,20.17054]
[1777944349297,41.19,80216.03,0.0,-0.18337,8e-05,20.16667]
[1777944349317,41.19,80215.99,0.0,-0.18337,8e-05,20.16673]
[1777944354977,41.18,80216.59,0.0,-0.18331,8e-05,20.16256]
[1777944361021,41.18,80217.1,0.0,-0.18325,8e-05,20.15876]
[1777944366056,41.18,80217.37,0.0,-0.18322,8e-05,20.15647]
[1777944368172,41.18,80217.12,0.0,-0.18324,8e-05,20.1577]
[1777944368272,41.18,80225.84,0.0,-0.18249,8e-05,20.1088]
[1777944368644,41.18,80225.84,0.0,-0.18249,8e-05,20.1088]
[1777944369443,41.18,80225.84,0.0,-0.18249,8e-05,20.1088]
[1777944370193,41.18,80226.43,0.0,-0.18244,8e-05,20.10536]
[1777944370204,41.18,80226.43,0.0,-0.18244,8e-05,20.10536]
[1777944370305,41.18,80225.82,0.0,-0.18249,8e-05,20.10865]
[1777944372218,41.18,80225.82,0.0,-0.18249,8e-05,20.10865]
[1777944372313,41.18,80226.24,0.0,-0.18245,8e-05,20.10608]
[1777944378679,41.18,80226.71,0.0,-0.18241,8e-05,20.10303]
[1777944379736,41.18,80226.75,0.0,-0.1824,8e-05,20.10259]
[1777944380624,41.18,80226.89,0.0,-0.18239,8e-05,20.1017]
[1777944382317,41.17,80227.95,0.0,-0.18229,8e-05,20.09569]
[1777944388373,41.17,80228.84,0.0,-0.18221,8e-05,20.08987]
[1777944388395,41.17,80228.84,0.0,-0.18221,8e-05,20.08987]
[1777944388407,41.17,80228.84,0.0,-0.18221,8e-05,20.08987]
[1777944388425,41.17,80228.84,0.0,-0.18221,8e-05,20.08987]
[1777944390398,41.17,80230.11,0.0,-0.1821,8e-05,20.08267]
[1777944390418,41.17,80230.11,0.0,-0.1821,8e-05,20.08267]
[1777944390448,41.17,80230.11,0.0,-0.1821,8e-05,20.08267]
[1777944390493,41.17,80230.0,0.0,-0.1821,8e-05,20.08305]
[1777944392414,41.17,80230.02,0.0,-0.18208,8e-05,20.07902]
[1777944392442,41.17,80230.02,0.0,-0.18208,8e-05,20.07902]
[1777944392516,41.17,80229.21,0.0,-0.18214,8e-05,20.08342]
[1777944396457,41.17,80228.98,0.0,-0.18216,8e-05,20.08438]
[1777944396475,41.17,80228.98,0.0,-0.18216,8e-05,20.08438]
[1777944396491,41.17,80228.98,0.0,-0.18216,8e-05,20.08438]
[1777944396506,41.17,80228.98,0.0,-0.18216,8e-05,20.08438]
[1777944398488,41.17,80229.1,0.0,-0.18214,8e-05,20.08348]
[1777944398526,41.17,80229.1,0.0,-0.18214,8e-05,20.08348]
[1777944398544,41.17,80229.1,0.0,-0.18214,8e-05,20.08348]
[1777944398558,41.17,80229.1,0.0,-0.18214,8e-05,20.08348]
[1777944400509,41.17,80229.57,0.0,-0.1821,8e-05,20.08064]
[1777944400545,41.17,80229.57,0.0,-0.1821,8e-05,20.08064]
[1777944400557,41.17,80229.57,0.0,-0.1821,8e-05,20.08064]
[1777944400576,41.17,80229.57,0.0,-0.1821,8e-05,20.08064]
[1777944402532,41.17,80229.31,0.0,-0.18212,8e-05,20.08187]
[1777944402549,41.17,80229.31,0.0,-0.18212,8e-05,20.08187]
[1777944402561,41.17,80229.31,0.0,-0.18212,8e-05,20.08187]
[1777944402578,41.17,80229.31,0.0,-0.18212,8e-05,20.08187]
[1777944404555,41.17,80229.5,0.0,-0.1821,8e-05,20.08059]
[1777944404576,41.17,80229.5,0.0,-0.1821,8e-05,20.08059]
[1777944404591,41.17,80229.5,0.0,-0.1821,8e-05,20.08059]
[1777944404608,41.17,80229.23,0.0,-0.18212,8e-05,20.08199]
[1777944406513,41.17,80229.28,0.0,-0.18212,8e-05,20.0816]
[1777944406547,41.17,80229.28,0.0,-0.18212,8e-05,20.0816]
[1777944406597,41.17,80229.7,0.0,-0.18208,8e-05,20.07915]
[1777944407103,41.17,80229.7,0.0,-0.18208,8e-05,20.07915]
[1777944407347,41.17,80229.7,0.0,-0.18208,8e-05,20.07904]
[1777944408526,41.17,80229.7,0.0,-0.18208,8e-05,20.07904]
[1777944408624,41.17,80239.92,0.0,-0.18121,8e-05,20.02192]
[1777944409254,41.17,80239.92,0.0,-0.18121,8e-05,20.02192]
[1777944409270,41.17,80239.92,0.0,-0.18121,8e-05,20.02192]
[1777944409932,41.17,80246.01,0.0,-0.1807,8e-05,19.98783]
[1777944410636,41.17,80245.48,0.0,-0.18074,8e-05,19.9908]
[1777944411673,41.17,80245.5,0.0,-0.18074,8e-05,19.99069]
[1777944411687,41.17,80245.5,0.0,-0.18074,8e-05,19.99069]
[1777944417416,41.17,80241.79,0.0,-0.18106,8e-05,20.01142]
[1777944422451,41.17,80240.44,0.0,-0.18117,8e-05,20.01885]
[1777944427485,41.17,80240.23,0.0,-0.18118,8e-05,20.01989]
[1777944432520,41.17,80248.92,0.0,-0.18045,8e-05,19.97131]
[1777944436356,41.17,80248.76,0.0,-0.18047,8e-05,19.9723]
[1777944436952,41.17,80248.81,0.0,-0.18046,8e-05,19.97205]
[1777944437664,41.17,80248.91,0.0,-0.18045,8e-05,19.97152]
[1777944437672,41.17,80248.91,0.0,-0.18045,8e-05,19.97152]
[1777944438268,41.17,80248.91,0.0,-0.18045,8e-05,19.97152]
[1777944438961,41.17,80248.94,0.0,-0.18045,8e-05,19.97138]
[1777944439345,41.17,80248.94,0.0,-0.18045,8e-05,19.97138]
[1777944439360,41.17,80248.94,0.0,-0.18045,8e-05,19.97138]
[1777944444605,41.17,80246.64,0.0,-0.18065,8e-05,19.98437]
[1777944448765,41.17,80246.85,0.0,-0.18063,8e-05,19.98325]
[1777944449094,41.17,80246.85,0.0,-0.18063,8e-05,19.98325]
[1777944454675,41.17,80244.36,0.0,-0.18082,8e-05,19.9934]
[1777944458315,41.17,80244.51,0.0,-0.1808,8e-05,19.99257]
[1777944458329,41.17,80244.51,0.0,-0.1808,8e-05,19.99257]
[1777944463477,41.17,80244.45,0.0,-0.18081,8e-05,19.99292]
[1777944465261,41.17,80244.36,0.0,-0.18082,8e-05,19.99343]
[1777944469104,41.17,80243.9,0.0,-0.18086,8e-05,19.996]
[1777944469198,41.17,80243.9,0.0,-0.18086,8e-05,19.996]
[1777944469240,41.17,80243.9,0.0,-0.18086,8e-05,19.996]
[1777944469324,41.17,80243.9,0.0,-0.18086,8e-05,19.996]
[1777944469362,41.17,80243.9,0.0,-0.18086,8e-05,19.996]
[1777944469457,41.17,80235.72,0.0,-0.18154,8e-05,20.04164]
[1777944469766,41.17,80235.72,0.0,-0.18154,8e-05,20.04164]
[1777944470638,41.17,80227.19,0.0,-0.18226,8e-05,20.08915]
[1777944471324,41.17,80227.19,0.0,-0.18226,8e-05,20.08915]
[1777944471338,41.17,80227.19,0.0,-0.18226,8e-05,20.08915]
[1777944471363,41.17,80227.19,0.0,-0.18226,8e-05,20.08915]
[1777944471425,41.17,80226.93,0.0,-0.18229,8e-05,20.09054]
[1777944473337,41.17,80226.93,0.0,-0.18229,8e-05,20.09054]
[1777944473369,41.17,80226.93,0.0,-0.18229,8e-05,20.09054]
[1777944473437,41.17,80226.5,0.0,-0.18232,8e-05,20.0927]
[1777944475372,41.17,80226.5,0.0,-0.18232,8e-05,20.0927]
[1777944475404,41.17,80226.5,0.0,-0.18232,8e-05,20.0927]
[1777944475413,41.17,80226.5,0.0,-0.18232,8e-05,20.0927]
[1777944475434,41.17,80226.5,0.0,-0.18232,8e-05,20.0927]
[1777944477389,41.17,80222.44,0.0,-0.18266,8e-05,20.11508]
[1777944477427,41.17,80222.44,0.0,-0.18266,8e-05,20.11508]
[1777944477439,41.17,80222.44,0.0,-0.18266,8e-05,20.11508]
[1777944477458,41.17,80222.44,0.0,-0.18266,8e-05,20.11508]
[1777944479400,41.16,80221.66,0.0,-0.18272,8e-05,20.11914]
[1777944479422,41.16,80221.66,0.0,-0.18272,8e-05,20.11914]
[1777944479451,41.16,80221.66,0.0,-0.18272,8e-05,20.11914]
[1777944479479,41.16,80222.34,0.0,-0.18266,8e-05,20.11504]
[1777944481427,41.16,80221.02,0.0,-0.18277,8e-05,20.1224]
[1777944481455,41.16,80221.02,0.0,-0.18277,8e-05,20.1224]
[1777944481466,41.16,80220.89,0.0,-0.18278,8e-05,20.12282]
[1777944483450,41.16,80220.89,0.0,-0.18278,8e-05,20.12282]
[1777944483487,41.16,80220.89,0.0,-0.18278,8e-05,20.12282]
[1777944483518,41.16,80220.89,0.0,-0.18278,8e-05,20.12282]
[1777944483551,41.16,80220.75,0.0,-0.18278,8e-05,20.12328]
[1777944485468,41.16,80220.75,0.0,-0.18278,8e-05,20.12328]
[1777944485479,41.16,80220.75,0.0,-0.18278,8e-05,20.12328]
[1777944485568,41.16,80219.5,0.0,-0.18289,8e-05,20.12992]
[1777944487354,41.16,80219.43,0.0,-0.18289,8e-05,20.13031]
[1777944487424,41.16,80219.43,0.0,-0.18289,8e-05,20.13031]
[1777944487438,41.16,80219.43,0.0,-0.18289,8e-05,20.13031]
[1777944487454,41.16,80219.43,0.0,-0.18289,8e-05,20.13031]
[1777944487488,41.16,80219.43,0.0,-0.18289,8e-05,20.13031]
[1777944487509,41.16,80219.43,0.0,-0.18289,8e-05,20.13031]
[1777944487582,41.16,80219.24,0.0,-0.1829,8e-05,20.13104]
[1777944488847,41.16,80219.24,0.0,-0.1829,8e-05,20.13104]
[1777944489452,41.16,80219.24,0.0,-0.1829,8e-05,20.13104]
[1777944489518,41.16,80219.24,0.0,-0.1829,8e-05,20.13104]
[1777944489541,41.16,80219.24,0.0,-0.1829,8e-05,20.13104]
[1777944489553,41.16,80217.73,0.0,-0.18303,8e-05,20.13911]
[1777944491542,41.16,80218.15,0.0,-0.18299,8e-05,20.13677]
[1777944491561,41.16,80218.15,0.0,-0.18299,8e-05,20.13677]
[1777944491570,41.16,80218.15,0.0,-0.18299,8e-05,20.13677]
[1777944491589,41.16,80218.15,0.0,-0.18299,8e-05,20.13677]
[1777944493564,41.16,80218.12,0.0,-0.18299,8e-05,20.13658]
[1777944493586,41.16,80218.12,0.0,-0.18299,8e-05,20.13658]
[1777944493602,41.16,80218.12,0.0,-0.18299,8e-05,20.13658]
[1777944493616,41.16,80218.12,0.0,-0.18299,8e-05,20.13658]
[1777944495579,41.16,80217.36,0.0,-0.18305,8e-05,20.14046]
[1777944495616,41.16,80217.36,0.0,-0.18305,8e-05,20.14046]
[1777944495625,41.16,80217.36,0.0,-0.18305,8e-05,20.14046]
[1777944495646,41.16,80217.36,0.0,-0.18305,8e-05,20.14046]
[1777944497609,41.16,80217.1,0.0,-0.18306,8e-05,20.14155]
[1777944497633,41.16,80217.1,0.0,-0.18306,8e-05,20.14155]
[1777944497644,41.16,80217.1,0.0,-0.18306,8e-05,20.14155]
[1777944497661,41.16,80217.1,0.0,-0.18306,8e-05,20.14155]
[1777944499635,41.16,80217.01,0.0,-0.18307,8e-05,20.14168]
[1777944499650,41.16,80217.01,0.0,-0.18307,8e-05,20.14168]
[1777944499656,41.16,80217.01,0.0,-0.18307,8e-05,20.14168]
[1777944499680,41.16,80217.01,0.0,-0.18307,8e-05,20.14168]
[1777944499992,41.15,80216.93,0.0,-0.18307,8e-05,20.14175]
[1777944501653,41.15,80216.93,0.0,-0.18307,8e-05,20.14175]
[1777944501671,41.15,80216.93,0.0,-0.18307,8e-05,20.14175]
[1777944502249,41.15,80216.32,0.0,-0.18312,8e-05,20.14494]
[1777944503679,41.15,80216.32,0.0,-0.18312,8e-05,20.14494]
[1777944503691,41.15,80216.32,0.0,-0.18312,8e-05,20.14494]
[1777944503708,41.15,80216.32,0.0,-0.18312,8e-05,20.14494]
[1777944503723,41.15,80217.05,0.0,-0.18305,8e-05,20.14081]
[1777944505702,41.15,80217.05,0.0,-0.18305,8e-05,20.14081]
[1777944505743,41.15,80217.98,0.0,-0.18297,8e-05,20.13559]
[1777944505772,41.15,80217.98,0.0,-0.18297,8e-05,20.13559]
[1777944506033,41.15,80218.1,0.0,-0.18296,8e-05,20.13489]
[1777944507729,41.15,80218.37,0.0,-0.18294,8e-05,20.13336]
[1777944507761,41.15,80218.37,0.0,-0.18294,8e-05,20.13336]
[1777944508048,41.15,80218.23,0.0,-0.18295,8e-05,20.13412]
[1777944509767,41.15,80218.28,0.0,-0.18295,8e-05,20.13379]
[1777944509804,41.15,80218.28,0.0,-0.18295,8e-05,20.13379]
[1777944509818,41.15,80218.28,0.0,-0.18295,8e-05,20.13379]
[1777944509833,41.15,80218.28,0.0,-0.18295,8e-05,20.13379]
[1777944511785,41.15,80218.3,0.0,-0.18292,8e-05,20.12983]
[1777944511814,41.15,80218.3,0.0,-0.18292,8e-05,20.12983]
[1777944511831,41.15,80218.3,0.0,-0.18292,8e-05,20.12983]
[1777944511845,41.15,80218.3,0.0,-0.18292,8e-05,20.12983]
[1777944513797,41.15,80218.6,0.0,-0.18289,8e-05,20.12807]
[1777944513834,41.15,80218.6,0.0,-0.18289,8e-05,20.12807]
[1777944513852,41.15,80218.6,0.0,-0.18289,8e-05,20.12807]
[1777944513866,41.15,80218.6,0.0,-0.18289,8e-05,20.12807]
[1777944515817,41.15,80218.39,0.0,-0.18291,8e-05,20.12917]
[1777944515853,41.15,80218.39,0.0,-0.18291,8e-05,20.12917]
[1777944515886,41.15,80218.39,0.0,-0.18291,8e-05,20.12917]
[1777944516105,41.15,80218.4,0.0,-0.18291,8e-05,20.12907]
[1777944517845,41.15,80218.4,0.0,-0.18291,8e-05,20.12907]
[1777944517884,41.15,80218.4,0.0,-0.18291,8e-05,20.12907]
[1777944517943,41.15,80218.49,0.0,-0.1829,8e-05,20.12849]
[1777944519879,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944519901,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944519914,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944519930,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944521205,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944521237,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944521260,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944521355,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944521588,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944521609,41.15,80218.49,0.0,-0.1829,8e-05,20.12841]
[1777944521673,41.15,80218.7,0.0,-0.18288,8e-05,20.12716]
[1777944523398,41.15,80227.35,0.0,-0.18214,8e-05,20.07876]
[1777944523497,41.15,80231.16,0.0,-0.18182,8e-05,20.05735]
[1777944529147,41.15,80241.23,0.0,-0.18097,8e-05,20.00082]
[1777944535239,41.15,80238.46,0.0,-0.1812,8e-05,20.01621]
[1777944541280,41.15,80236.31,0.0,-0.18138,8e-05,20.02803]
[1777944545635,41.15,80236.56,0.0,-0.18135,8e-05,20.02651]
[1777944545676,41.15,80234.38,0.0,-0.18154,8e-05,20.0386]
[1777944548331,41.15,80223.25,0.0,-0.18248,8e-05,20.10062]
[1777944551569,41.15,80223.76,0.0,-0.18243,8e-05,20.09762]
[1777944551663,41.15,80224.58,0.0,-0.18236,8e-05,20.09279]
[1777944553821,41.15,80224.19,0.0,-0.18239,8e-05,20.09484]
[1777944554289,41.15,80224.19,0.0,-0.18239,8e-05,20.09484]
[1777944554728,41.15,80221.58,0.0,-0.18261,8e-05,20.10915]
[1777944558336,41.15,80222.25,0.0,-0.18254,8e-05,20.105]
[1777944558341,41.15,80222.25,0.0,-0.18254,8e-05,20.105]
[1777944558401,41.15,80222.25,0.0,-0.18254,8e-05,20.10486]
[1777944559067,41.15,80222.25,0.0,-0.18254,8e-05,20.10486]
[1777944560355,41.15,80222.01,0.0,-0.18256,8e-05,20.10606]
[1777944560561,41.15,80222.24,0.0,-0.18254,8e-05,20.10465]
[1777944566243,41.14,80222.88,0.0,-0.18247,8e-05,20.1004]
[1777944566424,41.14,80222.88,0.0,-0.18247,8e-05,20.1004]
[1777944566747,41.14,80221.45,0.0,-0.18259,8e-05,20.10824]
[1777944566779,41.14,80221.45,0.0,-0.18259,8e-05,20.10824]
[1777944567442,41.14,80221.45,0.0,-0.18259,8e-05,20.10824]
[1777944567469,41.14,80221.45,0.0,-0.18259,8e-05,20.10824]
[1777944567493,41.14,80221.45,0.0,-0.18259,8e-05,20.10824]
[1777944567656,41.14,80221.9,0.0,-0.18255,8e-05,20.1056]
[1777944572360,41.14,80219.29,0.0,-0.18277,8e-05,20.11975]
[1777944572500,41.14,80219.29,0.0,-0.18277,8e-05,20.11975]
[1777944578541,41.14,80219.09,0.0,-0.18274,8e-05,20.11589]
[1777944583576,41.14,80220.01,0.0,-0.18266,8e-05,20.11003]
[1777944586633,41.14,80224.43,0.0,-0.18228,8e-05,20.0851]
[1777944586652,41.14,80224.43,0.0,-0.18228,8e-05,20.0851]
[1777944586662,41.14,80224.43,0.0,-0.18228,8e-05,20.0851]
[1777944586681,41.14,80224.43,0.0,-0.18228,8e-05,20.0851]
[1777944587480,41.14,80226.32,0.0,-0.18212,8e-05,20.07441]
[1777944587519,41.14,80226.32,0.0,-0.18212,8e-05,20.07441]
[1777944587603,41.14,80226.36,0.0,-0.18211,8e-05,20.07408]
[1777944588227,41.14,80226.36,0.0,-0.18211,8e-05,20.07408]
[1777944588659,41.14,80226.36,0.0,-0.18211,8e-05,20.07408]
[1777944588691,41.14,80226.36,0.0,-0.18211,8e-05,20.07408]
[1777944588714,41.14,80227.5,0.0,-0.18201,8e-05,20.06762]
[1777944593100,41.13,80226.86,0.0,-0.18206,8e-05,20.07083]
[1777944593114,41.13,80226.86,0.0,-0.18206,8e-05,20.07083]
[1777944593122,41.13,80226.86,0.0,-0.18206,8e-05,20.07083]
[1777944593646,41.13,80226.81,0.0,-0.18206,8e-05,20.07102]
[1777944594660,41.13,80237.83,0.0,-0.18113,8e-05,20.0094]
[1777944599688,41.13,80238.75,0.0,-0.18105,8e-05,20.00395]
[1777944604536,41.13,80238.74,0.0,-0.18105,8e-05,20.00381]
[1777944604557,41.13,80238.74,0.0,-0.18105,8e-05,20.00381]
[1777944609758,41.13,80229.95,0.0,-0.18179,8e-05,20.05269]
[1777944614794,41.13,80227.18,0.0,-0.18202,8e-05,20.0678]
[1777944614944,41.13,80227.18,0.0,-0.18202,8e-05,20.0678]
[1777944615803,41.13,80227.39,0.0,-0.182,8e-05,20.06655]
[1777944618020,41.13,80224.79,0.0,-0.18222,8e-05,20.08089]
[1777944618058,41.13,80224.79,0.0,-0.18222,8e-05,20.08089]
[1777944618822,41.13,80223.66,0.0,-0.18231,8e-05,20.08711]
[1777944618974,41.13,80223.66,0.0,-0.18231,8e-05,20.08711]
[1777944619006,41.13,80223.66,0.0,-0.18231,8e-05,20.08711]
[1777944619022,41.13,80223.66,0.0,-0.18231,8e-05,20.08711]
[1777944619037,41.13,80223.66,0.0,-0.18231,8e-05,20.08711]
[1777944620984,41.13,80217.8,0.0,-0.1828,8e-05,20.1197]
[1777944621018,41.13,80217.8,0.0,-0.1828,8e-05,20.1197]
[1777944621048,41.13,80217.8,0.0,-0.1828,8e-05,20.1197]
[1777944621073,41.13,80214.52,0.0,-0.18308,8e-05,20.13788]
[1777944623007,41.13,80214.52,0.0,-0.18308,8e-05,20.13772]
[1777944623038,41.13,80214.52,0.0,-0.18308,8e-05,20.13772]
[1777944623083,41.13,80214.27,0.0,-0.1831,8e-05,20.13894]
[1777944625037,41.13,80214.27,0.0,-0.1831,8e-05,20.13877]
[1777944625062,41.13,80214.27,0.0,-0.1831,8e-05,20.13877]
[1777944625072,41.13,80214.27,0.0,-0.1831,8e-05,20.13877]
[1777944625092,41.13,80214.27,0.0,-0.1831,8e-05,20.13877]
[1777944627059,41.13,80213.72,0.0,-0.18314,8e-05,20.14149]
[1777944627092,41.13,80213.72,0.0,-0.18314,8e-05,20.14149]
[1777944627105,41.13,80213.72,0.0,-0.18314,8e-05,20.14149]
[1777944627121,41.13,80213.72,0.0,-0.18314,8e-05,20.14149]
[1777944628552,41.13,80214.13,0.0,-0.1831,8e-05,20.13885]
[1777944628566,41.13,80214.13,0.0,-0.1831,8e-05,20.13885]
[1777944628584,41.13,80214.13,0.0,-0.1831,8e-05,20.13885]
[1777944628614,41.13,80214.13,0.0,-0.1831,8e-05,20.13885]
[1777944628667,41.13,80215.49,0.0,-0.18298,8e-05,20.13109]
[1777944629082,41.13,80215.49,0.0,-0.18298,8e-05,20.13109]
[1777944629122,41.13,80215.49,0.0,-0.18298,8e-05,20.13109]
[1777944629133,41.13,80215.45,0.0,-0.18298,8e-05,20.13132]
[1777944631104,41.13,80216.66,0.0,-0.18288,8e-05,20.12439]
[1777944631118,41.13,80216.66,0.0,-0.18288,8e-05,20.12439]
[1777944631133,41.13,80216.66,0.0,-0.18288,8e-05,20.12439]
[1777944631149,41.13,80216.66,0.0,-0.18288,8e-05,20.12439]
[1777944633131,41.12,80219.55,0.0,-0.1826,8e-05,20.10413]
[1777944633142,41.12,80219.55,0.0,-0.1826,8e-05,20.10413]
[1777944633158,41.12,80219.55,0.0,-0.1826,8e-05,20.10413]
[1777944633172,41.12,80219.55,0.0,-0.1826,8e-05,20.10413]
[1777944635155,41.12,80219.27,0.0,-0.18262,8e-05,20.10527]
[1777944635178,41.12,80219.27,0.0,-0.18262,8e-05,20.10527]
[1777944635195,41.12,80219.27,0.0,-0.18262,8e-05,20.10527]
[1777944635207,41.12,80219.27,0.0,-0.18262,8e-05,20.10527]
[1777944637178,41.12,80219.56,0.0,-0.18259,8e-05,20.10353]
[1777944637193,41.12,80219.56,0.0,-0.18259,8e-05,20.10353]
[1777944637233,41.12,80219.56,0.0,-0.18259,8e-05,20.10353]
[1777944637274,41.12,80220.54,0.0,-0.18251,8e-05,20.09793]
[1777944643500,41.12,80223.7,0.0,-0.18223,8e-05,20.0798]
[1777944649279,41.12,80226.58,0.0,-0.18198,8e-05,20.0631]
[1777944659102,41.12,80226.7,0.0,-0.18196,8e-05,20.06158]
[1777944664141,41.12,80225.81,0.0,-0.18203,8e-05,20.06616]
[1777944665525,41.12,80225.81,0.0,-0.18203,8e-05,20.06616]
[1777944666525,41.12,80219.5,0.0,-0.18256,8e-05,20.10123]
[1777944666526,41.12,80220.05,0.0,-0.18251,8e-05,20.09805]
[1777944667372,41.12,80220.05,0.0,-0.18251,8e-05,20.09805]
[1777944667551,41.12,80220.05,0.0,-0.18251,8e-05,20.09805]
[1777944667588,41.12,80220.05,0.0,-0.18251,8e-05,20.09805]
[1777944667689,41.12,80219.84,0.0,-0.18253,8e-05,20.0991]
[1777944669584,41.12,80219.84,0.0,-0.18253,8e-05,20.0991]
[1777944669596,41.12,80219.84,0.0,-0.18253,8e-05,20.0991]
[1777944669609,41.12,80219.84,0.0,-0.18253,8e-05,20.0991]
[1777944669626,41.12,80219.84,0.0,-0.18253,8e-05,20.0991]
[1777944671600,41.11,80219.79,0.0,-0.18253,8e-05,20.09901]
[1777944671616,41.11,80219.79,0.0,-0.18253,8e-05,20.09901]
[1777944671632,41.11,80219.79,0.0,-0.18253,8e-05,20.09901]
[1777944671648,41.11,80219.79,0.0,-0.18253,8e-05,20.09901]
[1777944673629,41.11,80219.72,0.0,-0.18253,8e-05,20.09928]
[1777944673644,41.11,80219.72,0.0,-0.18253,8e-05,20.09928]
[1777944673655,41.11,80219.72,0.0,-0.18253,8e-05,20.09928]
[1777944673674,41.11,80219.72,0.0,-0.18253,8e-05,20.09928]
[1777944675659,41.11,80219.97,0.0,-0.18251,8e-05,20.09764]
[1777944675679,41.11,80219.97,0.0,-0.18251,8e-05,20.09764]
[1777944675711,41.11,80219.97,0.0,-0.18251,8e-05,20.09764]
[1777944675737,41.11,80219.97,0.0,-0.18251,8e-05,20.09764]
[1777944677686,41.11,80219.67,0.0,-0.18253,8e-05,20.09907]
[1777944677706,41.11,80219.67,0.0,-0.18253,8e-05,20.09907]
[1777944677737,41.11,80219.67,0.0,-0.18253,8e-05,20.09907]
[1777944677775,41.11,80220.04,0.0,-0.18249,8e-05,20.09677]
[1777944679714,41.11,80219.09,0.0,-0.18257,8e-05,20.10207]
[1777944679741,41.11,80219.09,0.0,-0.18257,8e-05,20.10207]
[1777944679811,41.11,80218.5,0.0,-0.18262,8e-05,20.10512]
[1777944681735,41.11,80218.0,0.0,-0.18266,8e-05,20.10779]
[1777944681763,41.11,80218.0,0.0,-0.18266,8e-05,20.10779]
[1777944681790,41.11,80218.0,0.0,-0.18266,8e-05,20.10779]
[1777944681802,41.11,80218.21,0.0,-0.18264,8e-05,20.10649]
[1777944683763,41.11,80218.05,0.0,-0.18266,8e-05,20.10738]
[1777944683799,41.11,80218.05,0.0,-0.18266,8e-05,20.10738]
[1777944683807,41.11,80218.19,0.0,-0.18264,8e-05,20.10633]
[1777944684141,41.11,80218.19,0.0,-0.18264,8e-05,20.10633]
[1777944684192,41.11,80218.19,0.0,-0.18264,8e-05,20.10633]
[1777944684213,41.11,80218.19,0.0,-0.18264,8e-05,20.10633]
[1777944684225,41.11,80218.19,0.0,-0.18264,8e-05,20.10633]
[1777944685794,41.11,80218.08,0.0,-0.18265,8e-05,20.10695]
[1777944685841,41.11,80218.08,0.0,-0.18265,8e-05,20.10695]
[1777944685856,41.11,80218.08,0.0,-0.18265,8e-05,20.10695]
[1777944685874,41.11,80218.08,0.0,-0.18265,8e-05,20.10695]
[1777944687838,41.11,80213.58,0.0,-0.18303,8e-05,20.13179]
[1777944687883,41.11,80213.58,0.0,-0.18303,8e-05,20.13179]
[1777944687897,41.11,80212.92,0.0,-0.18308,8e-05,20.13516]
[1777944687915,41.11,80212.92,0.0,-0.18308,8e-05,20.13516]
[1777944688954,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944688979,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689011,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689029,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689086,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689752,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689768,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689832,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689858,41.11,80208.7,0.0,-0.18344,9e-05,20.15853]
[1777944689823,41.11,80203.6,0.0,-0.18387,9e-05,20.1868]
[1777944690826,41.11,80197.73,0.0,-0.18436,9e-05,20.21933]
[1777944691184,41.11,80197.73,0.0,-0.18436,9e-05,20.21933]
[1777944691860,41.11,80197.73,0.0,-0.18436,9e-05,20.21933]
[1777944692337,41.11,80194.01,0.0,-0.18465,9e-05,20.23601]
[1777944693499,41.11,80194.01,0.0,-0.18465,9e-05,20.23601]
[1777944693885,41.11,80194.01,0.0,-0.18465,9e-05,20.23601]
[1777944693916,41.11,80187.01,0.0,-0.18525,9e-05,20.27444]
[1777944693928,41.11,80187.01,0.0,-0.18525,9e-05,20.27444]
[1777944693960,41.11,80187.01,0.0,-0.18525,9e-05,20.27444]
[1777944695124,41.11,80187.1,0.0,-0.18524,9e-05,20.27393]
[1777944695141,41.11,80187.1,0.0,-0.18524,9e-05,20.27393]
[1777944695169,41.11,80187.1,0.0,-0.18524,9e-05,20.27393]
[1777944695199,41.11,80187.1,0.0,-0.18524,9e-05,20.27393]
[1777944695359,41.1,80186.04,0.0,-0.18532,9e-05,20.27953]
[1777944695916,41.1,80186.04,0.0,-0.18532,9e-05,20.27953]
[1777944695948,41.1,80186.04,0.0,-0.18532,9e-05,20.27953]
[1777944696459,41.1,80186.04,0.0,-0.18532,9e-05,20.27953]
[1777944696468,41.1,80186.04,0.0,-0.18532,9e-05,20.27953]
[1777944696490,41.1,80186.04,0.0,-0.18532,9e-05,20.27953]
[1777944696518,41.1,80186.04,0.0,-0.18532,9e-05,20.27953]
[1777944696590,41.1,80182.56,0.0,-0.18561,9e-05,20.2984]
[1777944697762,41.1,80182.56,0.0,-0.18561,9e-05,20.2984]
[1777944697771,41.1,80182.56,0.0,-0.18561,9e-05,20.2984]
[1777944697789,41.1,80182.56,0.0,-0.18561,9e-05,20.2984]
[1777944697798,41.1,80181.21,0.0,-0.18573,9e-05,20.3057]
[1777944697934,41.1,80181.21,0.0,-0.18573,9e-05,20.3057]
[1777944697973,41.1,80181.21,0.0,-0.18573,9e-05,20.3057]
[1777944699387,41.1,80181.53,0.0,-0.1857,9e-05,20.3037]
[1777944699960,41.1,80181.53,0.0,-0.1857,9e-05,20.3037]
[1777944699986,41.1,80181.53,0.0,-0.1857,9e-05,20.3037]
[1777944700897,41.1,80180.87,0.0,-0.18575,9e-05,20.30694]
[1777944701963,41.1,80180.89,0.0,-0.18575,9e-05,20.30682]
[1777944701999,41.1,80180.89,0.0,-0.18575,9e-05,20.30682]
[1777944702028,41.1,80180.89,0.0,-0.18575,9e-05,20.30682]
[1777944702408,41.1,80180.8,0.0,-0.18575,9e-05,20.3071]
[1777944703993,41.1,80183.61,0.0,-0.18551,9e-05,20.29123]
[1777944704014,41.1,80183.61,0.0,-0.18551,9e-05,20.29123]
[1777944704422,41.1,80184.8,0.0,-0.1854,9e-05,20.28438]
[1777944706021,41.1,80185.37,0.0,-0.18535,9e-05,20.281]
[1777944706044,41.1,80185.37,0.0,-0.18535,9e-05,20.281]
[1777944706074,41.1,80185.37,0.0,-0.18535,9e-05,20.281]
[1777944706436,41.1,80184.92,0.0,-0.18538,9e-05,20.28331]
[1777944708042,41.1,80184.72,0.0,-0.1854,9e-05,20.28423]
[1777944708073,41.1,80184.72,0.0,-0.1854,9e-05,20.28423]
[1777944708624,41.1,80184.72,0.0,-0.1854,9e-05,20.28423]
[1777944708644,41.1,80184.72,0.0,-0.1854,9e-05,20.28423]
[1777944708669,41.1,80184.72,0.0,-0.1854,9e-05,20.28423]
[1777944708695,41.1,80185.02,0.0,-0.18537,9e-05,20.28216]
[1777944709241,41.1,80185.02,0.0,-0.18537,9e-05,20.28216]
[1777944709457,41.1,80185.4,0.0,-0.18533,9e-05,20.28005]
[1777944711444,41.1,80191.92,0.0,-0.18477,9e-05,20.24338]
[1777944711473,41.09,80196.24,0.0,-0.1844,9e-05,20.21896]
[1777944716530,41.09,80197.51,0.0,-0.18427,9e-05,20.21077]
[1777944722550,41.09,80196.64,0.0,-0.18432,9e-05,20.21378]
[1777944724212,41.09,80196.79,0.0,-0.1843,9e-05,20.21269]
[1777944724570,41.09,80195.18,0.0,-0.18444,9e-05,20.2214]
[1777944725864,41.09,80195.18,0.0,-0.18444,9e-05,20.2214]
[1777944726229,41.09,80194.18,0.0,-0.18452,9e-05,20.22672]
[1777944726578,41.08,80195.2,0.0,-0.18443,9e-05,20.22077]
[1777944728250,41.08,80193.94,0.0,-0.18453,9e-05,20.22725]
[1777944728592,41.08,80193.33,0.0,-0.18457,9e-05,20.23039]
[1777944732505,41.08,80193.17,0.0,-0.18458,9e-05,20.23045]
[1777944734342,41.08,80190.77,0.0,-0.18478,9e-05,20.24355]
[1777944734354,41.08,80190.77,0.0,-0.18478,9e-05,20.24355]
[1777944734382,41.08,80190.77,0.0,-0.18478,9e-05,20.24355]
[1777944734635,41.08,80187.75,0.0,-0.18503,9e-05,20.26027]
[1777944735540,41.08,80187.75,0.0,-0.18503,9e-05,20.26027]
[1777944735560,41.08,80187.75,0.0,-0.18503,9e-05,20.26027]
[1777944735576,41.08,80187.75,0.0,-0.18503,9e-05,20.26027]
[1777944735686,41.08,80182.21,0.0,-0.18551,9e-05,20.29114]
[1777944736333,41.08,80182.21,0.0,-0.18551,9e-05,20.29114]
[1777944736649,41.08,80182.09,0.0,-0.18552,9e-05,20.2918]
[1777944742300,41.08,80180.86,0.0,-0.18562,9e-05,20.29843]
[1777944747726,41.08,80176.95,0.0,-0.18595,9e-05,20.31975]
[1777944752761,41.08,80177.52,0.0,-0.18587,9e-05,20.31235]
[1777944757765,41.08,80177.66,0.0,-0.18585,9e-05,20.31124]
[1777944757866,41.08,80174.82,0.0,-0.1861,9e-05,20.32698]
[1777944758448,41.08,80174.82,0.0,-0.1861,9e-05,20.32698]
[1777944758760,41.08,80174.82,0.0,-0.1861,9e-05,20.32698]
[1777944758881,41.08,80174.82,0.0,-0.1861,9e-05,20.32698]
[1777944760646,41.07,80172.78,0.0,-0.18627,9e-05,20.33817]
[1777944760652,41.07,80172.78,0.0,-0.18627,9e-05,20.33817]
[1777944760673,41.07,80172.78,0.0,-0.18627,9e-05,20.33817]
[1777944760686,41.07,80172.78,0.0,-0.18627,9e-05,20.33817]
[1777944760704,41.07,80172.78,0.0,-0.18627,9e-05,20.33817]
[1777944762666,41.07,80169.99,0.0,-0.18651,9e-05,20.35349]
[1777944762702,41.07,80169.99,0.0,-0.18651,9e-05,20.35349]
[1777944762710,41.07,80169.99,0.0,-0.18651,9e-05,20.35349]
[1777944762734,41.07,80169.99,0.0,-0.18651,9e-05,20.35349]
[1777944764685,41.07,80170.46,0.0,-0.18646,9e-05,20.35061]
[1777944764710,41.07,80170.46,0.0,-0.18646,9e-05,20.35061]
[1777944764724,41.07,80170.46,0.0,-0.18646,9e-05,20.35061]
[1777944764739,41.07,80170.46,0.0,-0.18646,9e-05,20.35061]
[1777944766704,41.07,80169.83,0.0,-0.18651,9e-05,20.35386]
[1777944766736,41.07,80169.83,0.0,-0.18651,9e-05,20.35386]
[1777944766754,41.07,80169.83,0.0,-0.18651,9e-05,20.35386]
[1777944766767,41.07,80169.83,0.0,-0.18651,9e-05,20.35386]
[1777944768734,41.07,80169.61,0.0,-0.18653,9e-05,20.35482]
[1777944768745,41.07,80169.61,0.0,-0.18653,9e-05,20.35482]
[1777944768757,41.07,80169.61,0.0,-0.18653,9e-05,20.35482]
[1777944768775,41.07,80169.61,0.0,-0.18653,9e-05,20.35482]
[1777944770764,41.07,80170.06,0.0,-0.18649,9e-05,20.35219]
[1777944770781,41.07,80170.06,0.0,-0.18649,9e-05,20.35219]
[1777944770797,41.07,80170.06,0.0,-0.18649,9e-05,20.35219]
[1777944770811,41.07,80170.06,0.0,-0.18649,9e-05,20.35219]
[1777944771084,41.07,80169.78,0.0,-0.18651,9e-05,20.35348]
[1777944772439,41.07,80169.81,0.0,-0.1865,9e-05,20.35319]
[1777944772718,41.07,80169.81,0.0,-0.1865,9e-05,20.35319]
[1777944772740,41.07,80169.81,0.0,-0.1865,9e-05,20.35319]
[1777944772771,41.07,80169.81,0.0,-0.1865,9e-05,20.35319]
[1777944772800,41.07,80169.81,0.0,-0.1865,9e-05,20.35319]
[1777944772901,41.07,80175.28,0.0,-0.18603,9e-05,20.32261]
[1777944774815,41.07,80169.84,0.0,-0.1865,9e-05,20.35276]
[1777944774827,41.07,80169.84,0.0,-0.1865,9e-05,20.35276]
[1777944774916,41.07,80167.01,0.0,-0.18674,9e-05,20.36838]
[1777944775843,41.07,80167.01,0.0,-0.18674,9e-05,20.36838]
[1777944775856,41.07,80167.01,0.0,-0.18674,9e-05,20.36838]
[1777944775874,41.07,80167.01,0.0,-0.18674,9e-05,20.36838]
[1777944775903,41.07,80167.01,0.0,-0.18674,9e-05,20.36838]
[1777944775944,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776730,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776742,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776753,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776839,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776874,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776889,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776906,41.07,80166.02,0.0,-0.18682,9e-05,20.37376]
[1777944776937,41.07,80162.58,0.0,-0.18712,9e-05,20.39275]
[1777944778866,41.07,80162.58,0.0,-0.18711,9e-05,20.39259]
[1777944778879,41.07,80162.58,0.0,-0.18711,9e-05,20.39259]
[1777944778893,41.07,80162.58,0.0,-0.18711,9e-05,20.39259]
[1777944778923,41.07,80162.58,0.0,-0.18711,9e-05,20.39259]
[1777944780909,41.07,80155.16,0.0,-0.18775,9e-05,20.43351]
[1777944780934,41.07,80155.16,0.0,-0.18775,9e-05,20.43351]
[1777944780949,41.07,80155.16,0.0,-0.18775,9e-05,20.43351]
[1777944780961,41.07,80155.16,0.0,-0.18775,9e-05,20.43351]
[1777944782147,41.07,80155.35,0.0,-0.18773,9e-05,20.432]
[1777944782972,41.07,80155.57,0.0,-0.1877,9e-05,20.43055]
[1777944782999,41.07,80155.57,0.0,-0.1877,9e-05,20.43055]
[1777944784488,41.07,80147.28,0.0,-0.18842,9e-05,20.47639]
[1777944784955,41.07,80147.28,0.0,-0.18842,9e-05,20.47639]
[1777944784993,41.06,80142.47,0.0,-0.18883,9e-05,20.50282]
[1777944785023,41.06,80142.47,0.0,-0.18883,9e-05,20.50282]
[1777944785832,41.06,80142.47,0.0,-0.18883,9e-05,20.50282]
[1777944785992,41.06,80141.32,0.0,-0.18893,9e-05,20.50892]
[1777944786973,41.06,80141.32,0.0,-0.18893,9e-05,20.50892]
[1777944786994,41.06,80141.32,0.0,-0.18893,9e-05,20.50892]
[1777944786999,41.06,80142.98,0.0,-0.18878,9e-05,20.49939]
[1777944787008,41.06,80142.98,0.0,-0.18878,9e-05,20.49939]
[1777944787022,41.06,80142.98,0.0,-0.18878,9e-05,20.49939]
[1777944787418,41.06,80142.4,0.0,-0.18883,9e-05,20.50261]
[1777944789003,41.06,80142.4,0.0,-0.18883,9e-05,20.50261]
[1777944789023,41.06,80142.4,0.0,-0.18882,9e-05,20.5023]
[1777944789051,41.06,80142.4,0.0,-0.18882,9e-05,20.5023]
[1777944789096,41.06,80142.0,0.0,-0.18885,9e-05,20.50421]
[1777944791018,41.06,80142.0,0.0,-0.18885,9e-05,20.5039]
[1777944791054,41.06,80142.0,0.0,-0.18885,9e-05,20.5039]
[1777944791114,41.06,80143.0,0.0,-0.18876,9e-05,20.49804]
[1777944793046,41.06,80143.0,0.0,-0.18875,9e-05,20.49772]
[1777944793079,41.06,80143.0,0.0,-0.18875,9e-05,20.49772]
[1777944793112,41.06,80143.0,0.0,-0.18875,9e-05,20.49772]
[1777944793192,41.06,80145.42,0.0,-0.18854,9e-05,20.48397]
[1777944795057,41.06,80145.26,0.0,-0.18855,9e-05,20.48455]
[1777944795078,41.06,80145.26,0.0,-0.18855,9e-05,20.48455]
[1777944795164,41.06,80145.05,0.0,-0.18856,9e-05,20.48542]
[1777944796680,41.06,80145.05,0.0,-0.18856,9e-05,20.48542]
[1777944797907,41.05,80144.63,0.0,-0.18859,9e-05,20.48718]
[1777944797992,41.05,80144.63,0.0,-0.18859,9e-05,20.48718]
[1777944798170,41.05,80145.14,0.0,-0.18854,9e-05,20.48406]
[1777944798347,41.05,80145.14,0.0,-0.18854,9e-05,20.48406]
[1777944798485,41.05,80145.14,0.0,-0.18854,9e-05,20.48406]
[1777944798496,41.05,80153.59,0.0,-0.18781,9e-05,20.4371]
[1777944801857,41.05,80164.02,0.0,-0.1869,9e-05,20.37834]
[1777944801884,41.05,80164.02,0.0,-0.1869,9e-05,20.37834]
[1777944801898,41.05,80164.02,0.0,-0.1869,9e-05,20.37834]
[1777944801958,41.05,80168.27,0.0,-0.18653,9e-05,20.35452]
[1777944802533,41.05,80168.27,0.0,-0.18653,9e-05,20.35452]
[1777944802545,41.05,80168.27,0.0,-0.18653,9e-05,20.35452]
[1777944802549,41.05,80168.27,0.0,-0.18653,9e-05,20.35452]
[1777944802632,41.05,80171.41,0.0,-0.18626,9e-05,20.33704]
[1777944803240,41.05,80171.41,0.0,-0.18626,9e-05,20.33704]
[1777944803263,41.05,80171.41,0.0,-0.18626,9e-05,20.33704]
[1777944803331,41.05,80172.76,0.0,-0.18614,9e-05,20.32937]
[1777944805289,41.05,80172.79,0.0,-0.18614,9e-05,20.32907]
[1777944805302,41.05,80172.85,0.0,-0.18613,9e-05,20.32863]
[1777944811674,41.05,80175.53,0.0,-0.18586,9e-05,20.30925]
[1777944817255,41.05,80175.85,0.0,-0.18583,9e-05,20.30718]
[1777944821651,41.05,80176.92,0.0,-0.18574,9e-05,20.30095]
[1777944821692,41.05,80176.92,0.0,-0.18574,9e-05,20.30095]
[1777944821716,41.05,80179.76,0.0,-0.18549,9e-05,20.285]
[1777944823411,41.05,80187.77,0.0,-0.1848,9e-05,20.24033]
[1777944823438,41.05,80187.77,0.0,-0.1848,9e-05,20.24033]
[1777944823498,41.05,80189.63,0.0,-0.18464,9e-05,20.22975]
[1777944825422,41.05,80189.55,0.0,-0.18465,9e-05,20.23001]
[1777944825449,41.05,80189.55,0.0,-0.18465,9e-05,20.23001]
[1777944825464,41.05,80189.55,0.0,-0.18465,9e-05,20.23001]
[1777944825479,41.05,80189.55,0.0,-0.18465,9e-05,20.23001]
[1777944827457,41.05,80188.37,0.0,-0.18474,9e-05,20.23633]
[1777944827475,41.05,80188.37,0.0,-0.18474,9e-05,20.23633]
[1777944827489,41.05,80188.37,0.0,-0.18474,9e-05,20.23633]
[1777944827505,41.05,80188.37,0.0,-0.18474,9e-05,20.23633]
[1777944829470,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944829500,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944829514,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944829530,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944831500,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944831517,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944831533,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944831546,41.04,80186.35,0.0,-0.18491,9e-05,20.24721]
[1777944833521,41.04,80186.09,0.0,-0.18493,9e-05,20.24823]
[1777944833536,41.04,80186.09,0.0,-0.18493,9e-05,20.24823]
[1777944833552,41.04,80186.09,0.0,-0.18493,9e-05,20.24823]
[1777944833566,41.04,80186.09,0.0,-0.18493,9e-05,20.24823]
[1777944835543,41.04,80185.93,0.0,-0.18494,9e-05,20.24898]
[1777944835557,41.04,80185.93,0.0,-0.18494,9e-05,20.24898]
[1777944835572,41.04,80185.93,0.0,-0.18494,9e-05,20.24898]
[1777944835586,41.04,80185.93,0.0,-0.18494,9e-05,20.24898]
[1777944837569,41.04,80185.64,0.0,-0.18496,9e-05,20.25016]
[1777944837605,41.04,80185.64,0.0,-0.18496,9e-05,20.25016]
[1777944837618,41.04,80185.64,0.0,-0.18496,9e-05,20.25016]
[1777944837635,41.04,80185.64,0.0,-0.18496,9e-05,20.25016]
[1777944839589,41.04,80186.18,0.0,-0.18491,9e-05,20.24686]
[1777944839620,41.04,80186.18,0.0,-0.18491,9e-05,20.24686]
[1777944839636,41.04,80186.18,0.0,-0.18491,9e-05,20.24686]
[1777944839653,41.04,80186.18,0.0,-0.18491,9e-05,20.24686]
[1777944841620,41.04,80186.18,0.0,-0.1849,9e-05,20.24657]
[1777944841642,41.04,80186.18,0.0,-0.1849,9e-05,20.24657]
[1777944841660,41.04,80186.18,0.0,-0.1849,9e-05,20.24657]
[1777944841673,41.04,80186.18,0.0,-0.1849,9e-05,20.24657]
[1777944843637,41.04,80185.61,0.0,-0.18495,9e-05,20.24946]
[1777944843665,41.04,80185.61,0.0,-0.18495,9e-05,20.24946]
[1777944843683,41.04,80185.61,0.0,-0.18495,9e-05,20.24946]
[1777944843698,41.04,80185.61,0.0,-0.18495,9e-05,20.24946]
[1777944845668,41.04,80183.79,0.0,-0.1851,9e-05,20.25933]
[1777944845701,41.04,80183.79,0.0,-0.1851,9e-05,20.25933]
[1777944845717,41.04,80183.79,0.0,-0.1851,9e-05,20.25933]
[1777944845733,41.04,80183.79,0.0,-0.1851,9e-05,20.25933]
[1777944847691,41.04,80183.05,0.0,-0.18516,9e-05,20.26315]
[1777944847724,41.04,80183.05,0.0,-0.18516,9e-05,20.26315]
[1777944847739,41.04,80183.05,0.0,-0.18516,9e-05,20.26315]
[1777944847755,41.04,80183.05,0.0,-0.18516,9e-05,20.26315]
[1777944849714,41.04,80182.54,0.0,-0.1852,9e-05,20.26567]
[1777944849743,41.04,80182.54,0.0,-0.1852,9e-05,20.26567]
[1777944849759,41.04,80182.54,0.0,-0.1852,9e-05,20.26567]
[1777944849774,41.04,80182.54,0.0,-0.1852,9e-05,20.26567]
[1777944851036,41.04,80184.19,0.0,-0.18505,9e-05,20.25614]
[1777944851053,41.04,80184.19,0.0,-0.18505,9e-05,20.25614]
[1777944851075,41.04,80184.19,0.0,-0.18505,9e-05,20.25614]
[1777944851626,41.04,80184.19,0.0,-0.18505,9e-05,20.25614]
[1777944851738,41.04,80184.19,0.0,-0.18505,9e-05,20.25614]
[1777944851759,41.04,80184.19,0.0,-0.18505,9e-05,20.25614]
[1777944852315,41.04,80184.67,0.0,-0.185,9e-05,20.25316]
[1777944852336,41.04,80184.67,0.0,-0.185,9e-05,20.25316]
[1777944852355,41.04,80184.67,0.0,-0.185,9e-05,20.25316]
[1777944852750,41.03,80184.67,0.0,-0.185,9e-05,20.25301]
[1777944853771,41.03,80184.67,0.0,-0.185,9e-05,20.25301]
[1777944853789,41.03,80184.67,0.0,-0.185,9e-05,20.25301]
[1777944853981,41.03,80186.05,0.0,-0.18488,9e-05,20.24516]
[1777944854487,41.03,80186.05,0.0,-0.18488,9e-05,20.24516]
[1777944854501,41.03,80186.05,0.0,-0.18488,9e-05,20.24516]
[1777944854533,41.03,80186.05,0.0,-0.18488,9e-05,20.24516]
[1777944854577,41.03,80191.54,0.0,-0.18441,9e-05,20.21452]
[1777944855347,41.03,80191.54,0.0,-0.18441,9e-05,20.21452]
[1777944855782,41.03,80191.54,0.0,-0.18441,9e-05,20.21452]
[1777944855790,41.03,80191.54,0.0,-0.18441,9e-05,20.21452]
[1777944855818,41.03,80191.54,0.0,-0.18441,9e-05,20.21452]
[1777944855882,41.03,80192.7,0.0,-0.18431,9e-05,20.20776]
[1777944857811,41.03,80192.04,0.0,-0.18436,9e-05,20.21134]
[1777944857835,41.03,80192.04,0.0,-0.18436,9e-05,20.21134]
[1777944857847,41.03,80192.04,0.0,-0.18436,9e-05,20.21134]
[1777944857865,41.03,80192.04,0.0,-0.18436,9e-05,20.21134]
[1777944859841,41.03,80192.47,0.0,-0.18433,9e-05,20.20885]
[1777944859864,41.03,80192.47,0.0,-0.18433,9e-05,20.20885]
[1777944859876,41.03,80192.47,0.0,-0.18433,9e-05,20.20885]
[1777944859893,41.03,80192.47,0.0,-0.18433,9e-05,20.20885]
[1777944861858,41.03,80192.36,0.0,-0.18433,9e-05,20.20918]
[1777944861883,41.03,80192.36,0.0,-0.18433,9e-05,20.20918]
[1777944861892,41.03,80192.36,0.0,-0.18433,9e-05,20.20918]
[1777944861914,41.03,80192.36,0.0,-0.18433,9e-05,20.20918]
[1777944863876,41.03,80192.48,0.0,-0.18432,9e-05,20.20842]
[1777944863908,41.03,80192.48,0.0,-0.18432,9e-05,20.20842]
[1777944863938,41.03,80192.48,0.0,-0.18432,9e-05,20.20842]
[1777944863976,41.03,80192.12,0.0,-0.18435,9e-05,20.21025]
[1777944865903,41.03,80192.12,0.0,-0.18435,9e-05,20.21025]
[1777944865917,41.03,80192.12,0.0,-0.18435,9e-05,20.21025]
[1777944865999,41.03,80191.44,0.0,-0.1844,9e-05,20.21386]
[1777944867918,41.03,80191.44,0.0,-0.1844,9e-05,20.21386]
[1777944867937,41.03,80191.44,0.0,-0.1844,9e-05,20.21386]
[1777944867949,41.03,80191.44,0.0,-0.1844,9e-05,20.21386]
[1777944867965,41.03,80191.44,0.0,-0.1844,9e-05,20.21386]
[1777944869948,41.03,80191.12,0.0,-0.18443,9e-05,20.21545]
[1777944869983,41.03,80191.12,0.0,-0.18443,9e-05,20.21545]
[1777944870006,41.03,80191.12,0.0,-0.18443,9e-05,20.21545]
[1777944870045,41.03,80191.12,0.0,-0.18443,9e-05,20.21545]
[1777944871971,41.03,80191.15,0.0,-0.18442,9e-05,20.21508]
[1777944871988,41.03,80191.15,0.0,-0.18442,9e-05,20.21508]
[1777944872003,41.03,80191.15,0.0,-0.18442,9e-05,20.21508]
[1777944872021,41.03,80191.15,0.0,-0.18442,9e-05,20.21508]
[1777944873991,41.03,80187.44,0.0,-0.18471,9e-05,20.23178]
[1777944874016,41.03,80187.44,0.0,-0.18471,9e-05,20.23178]
[1777944874029,41.03,80187.44,0.0,-0.18471,9e-05,20.23178]
[1777944874046,41.03,80187.44,0.0,-0.18471,9e-05,20.23178]
[1777944876015,41.03,80188.11,0.0,-0.18465,9e-05,20.22775]
[1777944876041,41.03,80188.11,0.0,-0.18465,9e-05,20.22775]
[1777944876071,41.03,80188.11,0.0,-0.18465,9e-05,20.22775]
[1777944876630,41.03,80188.09,0.0,-0.18465,9e-05,20.22757]
[1777944878037,41.03,80188.09,0.0,-0.18465,9e-05,20.22757]
[1777944878065,41.03,80188.09,0.0,-0.18465,9e-05,20.22757]
[1777944878644,41.03,80188.51,0.0,-0.18461,9e-05,20.22493]
[1777944880066,41.03,80188.51,0.0,-0.18461,9e-05,20.22493]
[1777944880097,41.03,80188.51,0.0,-0.18461,9e-05,20.22493]
[1777944880111,41.03,80188.51,0.0,-0.18461,9e-05,20.22493]
[1777944880130,41.03,80188.51,0.0,-0.18461,9e-05,20.22493]
[1777944880611,41.03,80188.51,0.0,-0.18461,9e-05,20.22493]
[1777944880658,41.03,80187.89,0.0,-0.18466,9e-05,20.2281]
[1777944881376,41.03,80187.89,0.0,-0.18466,9e-05,20.2281]
[1777944881385,41.03,80187.89,0.0,-0.18466,9e-05,20.2281]
[1777944881412,41.03,80187.89,0.0,-0.18466,9e-05,20.2281]
[1777944881445,41.03,80187.89,0.0,-0.18466,9e-05,20.2281]
[1777944882092,41.03,80187.89,0.0,-0.18466,9e-05,20.2281]
[1777944881665,41.03,80187.77,0.0,-0.18466,9e-05,20.22863]
[1777944882127,41.03,80187.77,0.0,-0.18466,9e-05,20.22863]
[1777944882672,41.03,80188.46,0.0,-0.1846,9e-05,20.22464]
[1777944884103,41.02,80189.51,0.0,-0.18451,9e-05,20.21848]
[1777944884124,41.02,80189.51,0.0,-0.18451,9e-05,20.21848]
[1777944884137,41.02,80189.51,0.0,-0.18451,9e-05,20.21848]
[1777944884156,41.02,80189.51,0.0,-0.18451,9e-05,20.21848]
[1777944885208,41.02,80189.41,0.0,-0.18452,9e-05,20.21904]
[1777944885223,41.02,80189.41,0.0,-0.18452,9e-05,20.21904]
[1777944885262,41.02,80189.41,0.0,-0.18452,9e-05,20.21904]
[1777944885292,41.02,80189.41,0.0,-0.18452,9e-05,20.21904]
[1777944885629,41.02,80189.41,0.0,-0.18452,9e-05,20.21904]
[1777944885819,41.02,80187.71,0.0,-0.18466,9e-05,20.22825]
[1777944886129,41.02,80187.71,0.0,-0.18466,9e-05,20.22825]
[1777944886167,41.02,80187.71,0.0,-0.18466,9e-05,20.22825]
[1777944886701,41.02,80187.71,0.0,-0.18466,9e-05,20.22825]
[1777944888149,41.02,80188.84,0.0,-0.18456,9e-05,20.22181]
[1777944888181,41.02,80188.84,0.0,-0.18456,9e-05,20.22181]
[1777944888193,41.02,80188.84,0.0,-0.18456,9e-05,20.22181]
[1777944888211,41.02,80188.84,0.0,-0.18456,9e-05,20.22181]
[1777944890174,41.02,80189.72,0.0,-0.18448,9e-05,20.21676]
[1777944890210,41.02,80189.72,0.0,-0.18448,9e-05,20.21676]
[1777944890220,41.02,80189.72,0.0,-0.18448,9e-05,20.21676]
[1777944890241,41.02,80189.72,0.0,-0.18448,9e-05,20.21676]
[1777944892188,41.02,80189.08,0.0,-0.18453,9e-05,20.21978]
[1777944892206,41.02,80189.08,0.0,-0.18453,9e-05,20.21978]
[1777944892213,41.02,80189.08,0.0,-0.18453,9e-05,20.21978]
[1777944892235,41.02,80189.08,0.0,-0.18453,9e-05,20.21978]
[1777944894213,41.02,80188.03,0.0,-0.18462,9e-05,20.22537]
[1777944894241,41.02,80188.03,0.0,-0.18462,9e-05,20.22537]
[1777944894254,41.02,80188.03,0.0,-0.18462,9e-05,20.22537]
[1777944894273,41.02,80188.03,0.0,-0.18462,9e-05,20.22537]
[1777944896249,41.02,80182.27,0.0,-0.18511,9e-05,20.25725]
[1777944896263,41.02,80182.27,0.0,-0.18511,9e-05,20.25725]
[1777944896282,41.02,80182.27,0.0,-0.18511,9e-05,20.25725]
[1777944896293,41.02,80182.27,0.0,-0.18511,9e-05,20.25725]
[1777944898259,41.02,80182.38,0.0,-0.18509,9e-05,20.25632]
[1777944898289,41.02,80182.38,0.0,-0.18509,9e-05,20.25632]
[1777944898318,41.02,80182.38,0.0,-0.18509,9e-05,20.25632]
[1777944898785,41.02,80182.35,0.0,-0.18509,9e-05,20.2563]
[1777944900282,41.02,80182.74,0.0,-0.18505,9e-05,20.25395]
[1777944900296,41.02,80182.74,0.0,-0.18505,9e-05,20.25395]
[1777944900799,41.02,80183.12,0.0,-0.18502,9e-05,20.25165]
[1777944902308,41.02,80183.26,0.0,-0.18501,9e-05,20.25086]
[1777944902327,41.02,80183.26,0.0,-0.18501,9e-05,20.25086]
[1777944902342,41.02,80183.26,0.0,-0.18501,9e-05,20.25086]
[1777944902368,41.02,80183.26,0.0,-0.18501,9e-05,20.25086]
[1777944904329,41.02,80183.49,0.0,-0.18498,9e-05,20.24906]
[1777944904350,41.02,80183.49,0.0,-0.18498,9e-05,20.24906]
[1777944904379,41.02,80183.49,0.0,-0.18498,9e-05,20.24906]
[1777944904407,41.02,80183.49,0.0,-0.18498,9e-05,20.24906]
[1777944904450,41.02,80183.49,0.0,-0.18498,9e-05,20.24906]
[1777944904537,41.02,80183.49,0.0,-0.18498,9e-05,20.24906]
[1777944904740,41.02,80183.49,0.0,-0.18498,9e-05,20.24906]
[1777944904859,41.02,80177.43,0.0,-0.1855,9e-05,20.28258]
[1777944906380,41.02,80177.04,0.0,-0.18553,9e-05,20.28459]
[1777944906412,41.02,80177.04,0.0,-0.18553,9e-05,20.28459]
[1777944906423,41.02,80177.04,0.0,-0.18553,9e-05,20.28459]
[1777944906442,41.02,80177.04,0.0,-0.18553,9e-05,20.28459]
[1777944906834,41.02,80177.04,0.0,-0.18553,9e-05,20.28459]
[1777944907089,41.02,80172.95,0.0,-0.18588,9e-05,20.30723]
[1777944907666,41.02,80172.95,0.0,-0.18588,9e-05,20.30723]
[1777944907680,41.02,80172.95,0.0,-0.18588,9e-05,20.30723]
[1777944907716,41.02,80172.95,0.0,-0.18588,9e-05,20.30723]
[1777944907917,41.01,80171.63,0.0,-0.18599,9e-05,20.31438]
[1777944908374,41.01,80171.63,0.0,-0.18599,9e-05,20.31438]
[1777944908403,41.01,80171.63,0.0,-0.18599,9e-05,20.31438]
[1777944908856,41.01,80171.63,0.0,-0.18598,9e-05,20.31414]
[1777944910395,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944910429,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944910443,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944910489,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944911020,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944911039,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944911058,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944911078,41.01,80170.51,0.0,-0.18608,9e-05,20.32014]
[1777944911122,41.01,80172.05,0.0,-0.18594,9e-05,20.31155]
[1777944912443,41.01,80172.29,0.0,-0.18592,9e-05,20.30996]
[1777944912481,41.01,80172.29,0.0,-0.18592,9e-05,20.30996]
[1777944912990,41.01,80180.63,0.0,-0.18519,9e-05,20.26292]
[1777944914446,41.01,80179.93,0.0,-0.18525,9e-05,20.26658]
[1777944914479,41.01,80179.93,0.0,-0.18525,9e-05,20.26658]
[1777944914507,41.01,80179.93,0.0,-0.18525,9e-05,20.26658]
[1777944914995,41.01,80179.72,0.0,-0.18527,9e-05,20.26757]
[1777944916026,41.01,80179.72,0.0,-0.18527,9e-05,20.26757]
[1777944916128,41.01,80183.25,0.0,-0.18496,9e-05,20.24767]
[1777944916515,41.01,80183.25,0.0,-0.18496,9e-05,20.24767]
[1777944916932,41.01,80183.25,0.0,-0.18496,9e-05,20.24767]
[1777944916970,41.01,80183.25,0.0,-0.18496,9e-05,20.24767]
[1777944917019,41.01,80183.25,0.0,-0.18496,9e-05,20.24767]
[1777944917090,41.01,80183.25,0.0,-0.18496,9e-05,20.24767]
[1777944917120,41.01,80195.56,0.0,-0.1839,9e-05,20.1786]
[1777944917485,41.01,80195.56,0.0,-0.1839,9e-05,20.1786]
[1777944918063,41.01,80201.35,0.0,-0.1834,9e-05,20.14593]
[1777944918495,41.01,80201.35,0.0,-0.1834,9e-05,20.14593]
[1777944918535,41.01,80201.35,0.0,-0.1834,9e-05,20.14593]
[1777944919028,41.01,80201.35,0.0,-0.1834,9e-05,20.14564]
[1777944919615,41.01,80201.35,0.0,-0.1834,9e-05,20.14564]
[1777944919626,41.01,80201.35,0.0,-0.1834,9e-05,20.14564]
[1777944919643,41.01,80201.35,0.0,-0.1834,9e-05,20.14564]
[1777944920035,41.01,80201.42,0.0,-0.18339,9e-05,20.14505]
[1777944920523,41.01,80201.42,0.0,-0.18339,9e-05,20.14505]
[1777944920535,41.01,80201.42,0.0,-0.18339,9e-05,20.14505]
[1777944920781,41.01,80201.42,0.0,-0.18339,9e-05,20.14505]
[1777944920863,41.01,80201.42,0.0,-0.18339,9e-05,20.14505]
[1777944921083,41.01,80204.25,0.0,-0.18315,9e-05,20.12907]
[1777944921993,41.01,80204.25,0.0,-0.18315,9e-05,20.12907]
[1777944922006,41.01,80204.25,0.0,-0.18315,9e-05,20.12907]
[1777944922016,41.01,80204.25,0.0,-0.18315,9e-05,20.12907]
[1777944922045,41.01,80204.25,0.0,-0.18315,9e-05,20.12907]
[1777944922093,41.01,80207.67,0.0,-0.18285,9e-05,20.10978]
[1777944922419,41.01,80207.67,0.0,-0.18285,9e-05,20.10978]
[1777944922567,41.01,80207.67,0.0,-0.18285,9e-05,20.10978]
[1777944922582,41.01,80207.67,0.0,-0.18285,9e-05,20.10978]
[1777944923056,41.01,80207.85,0.0,-0.18284,9e-05,20.10864]
[1777944924553,41.01,80207.97,0.0,-0.18282,9e-05,20.10783]
[1777944924567,41.01,80207.97,0.0,-0.18282,9e-05,20.10783]
[1777944924599,41.01,80207.97,0.0,-0.18282,9e-05,20.10783]
[1777944925071,41.01,80210.05,0.0,-0.18264,9e-05,20.09608]
[1777944925425,41.01,80210.05,0.0,-0.18264,9e-05,20.09608]
[1777944925464,41.01,80210.05,0.0,-0.18264,9e-05,20.09608]
[1777944926077,41.0,80210.17,0.0,-0.18263,9e-05,20.0953]
[1777944926603,41.0,80210.17,0.0,-0.18263,9e-05,20.0953]
[1777944926623,41.0,80210.17,0.0,-0.18263,9e-05,20.0953]
[1777944926633,41.0,80210.17,0.0,-0.18263,9e-05,20.0953]
[1777944926653,41.0,80210.17,0.0,-0.18263,9e-05,20.0953]
[1777944928614,41.0,80213.48,0.0,-0.18235,9e-05,20.07659]
[1777944928626,41.0,80213.48,0.0,-0.18235,9e-05,20.07659]
[1777944928639,41.0,80213.48,0.0,-0.18235,9e-05,20.07659]
[1777944928657,41.0,80213.48,0.0,-0.18235,9e-05,20.07659]
[1777944930624,41.0,80214.91,0.0,-0.18222,8e-05,20.06812]
[1777944930658,41.0,80214.91,0.0,-0.18222,8e-05,20.06812]
[1777944930670,41.0,80214.91,0.0,-0.18222,8e-05,20.06812]
[1777944930689,41.0,80214.91,0.0,-0.18222,8e-05,20.06812]
[1777944932642,41.0,80215.74,0.0,-0.18212,8e-05,20.05923]
[1777944932660,41.0,80215.74,0.0,-0.18212,8e-05,20.05923]
[1777944932674,41.0,80215.74,0.0,-0.18212,8e-05,20.05923]
[1777944932687,41.0,80215.74,0.0,-0.18212,8e-05,20.05923]
[1777944933102,41.0,80215.74,0.0,-0.18212,8e-05,20.05923]
[1777944933142,41.0,80215.74,0.0,-0.18212,8e-05,20.05923]
[1777944934132,41.0,80217.11,0.0,-0.182,8e-05,20.05114]
[1777944936148,41.0,80228.88,0.0,-0.18099,8e-05,19.98449]
[1777944941183,41.0,80228.96,0.0,-0.18096,8e-05,19.98255]
[1777944946834,40.99,80230.77,0.0,-0.18079,8e-05,19.9712]
[1777944946995,40.99,80230.99,0.0,-0.18076,8e-05,19.96938]
[1777944949395,40.99,80229.16,0.0,-0.18091,8e-05,19.97907]
[1777944949675,40.99,80229.19,0.0,-0.18091,8e-05,19.9789]
[1777944950775,40.99,80229.19,0.0,-0.18091,8e-05,19.9789]
[1777944950820,40.99,80229.19,0.0,-0.18091,8e-05,19.9789]
[1777944952842,40.99,80229.67,0.0,-0.18086,8e-05,19.97562]
[1777944957967,40.98,80230.77,0.0,-0.18074,8e-05,19.96797]
[1777944958085,40.98,80230.77,0.0,-0.18074,8e-05,19.96797]
[1777944958163,40.98,80230.95,0.0,-0.18072,8e-05,19.96639]
[1777944963336,40.98,80232.5,0.0,-0.18057,8e-05,19.95629]
[1777944968372,40.98,80233.19,0.0,-0.18049,8e-05,19.95127]
[1777944971080,40.98,80232.96,0.0,-0.18051,8e-05,19.95234]
[1777944971118,40.98,80232.96,0.0,-0.18051,8e-05,19.95234]
[1777944971165,40.97,80232.72,0.0,-0.18052,8e-05,19.95326]
[1777944971520,40.97,80232.72,0.0,-0.18052,8e-05,19.95326]
[1777944971916,40.97,80232.72,0.0,-0.18052,8e-05,19.95326]
[1777944972080,40.97,80232.72,0.0,-0.18052,8e-05,19.95326]
[1777944972138,40.97,80232.72,0.0,-0.18052,8e-05,19.95326]
[1777944972113,40.97,80239.14,0.0,-0.17998,8e-05,19.917]
[1777944972980,40.97,80254.1,0.0,-0.17872,8e-05,19.8328]
[1777944976493,40.97,80261.15,0.0,-0.17812,8e-05,19.79293]
[1777944976535,40.97,80261.19,0.0,-0.17812,8e-05,19.79269]
[1777944980381,40.97,80260.92,0.0,-0.17814,8e-05,19.79417]
[1777944980468,40.97,80263.53,0.0,-0.17792,8e-05,19.77948]
[1777944983584,40.97,80274.74,0.0,-0.17699,8e-05,19.71644]
[1777944986267,40.97,80274.95,0.0,-0.17696,8e-05,19.71484]
[1777944986288,40.97,80274.95,0.0,-0.17696,8e-05,19.71484]
[1777944986501,40.97,80275.2,0.0,-0.17694,8e-05,19.71344]
[1777944988990,40.97,80275.78,0.0,-0.17689,8e-05,19.70994]
[1777944989010,40.97,80275.78,0.0,-0.17689,8e-05,19.70994]
[1777944989021,40.97,80275.78,0.0,-0.17689,8e-05,19.70994]
[1777944989041,40.97,80275.78,0.0,-0.17689,8e-05,19.70994]
[1777944989354,40.97,80281.86,0.0,-0.17637,8e-05,19.67512]
[1777944989523,40.97,80281.83,0.0,-0.17638,8e-05,19.67528]
[1777944991052,40.97,80281.83,0.0,-0.17638,8e-05,19.67528]
[1777944991110,40.97,80281.83,0.0,-0.17638,8e-05,19.67528]
[1777944991110,40.97,80280.26,0.0,-0.17647,8e-05,19.67967]
[1777944995380,40.97,80269.56,0.0,-0.17735,8e-05,19.7389]
[1777944995407,40.97,80269.56,0.0,-0.17735,8e-05,19.7389]
[1777944995423,40.97,80269.56,0.0,-0.17735,8e-05,19.7389]
[1777944995438,40.97,80269.56,0.0,-0.17735,8e-05,19.7389]
[1777944995880,40.97,80269.56,0.0,-0.17735,8e-05,19.7389]
[1777944995924,40.97,80269.56,0.0,-0.17735,8e-05,19.7389]
[1777944996192,40.96,80270.27,0.0,-0.17728,8e-05,19.73412]
[1777944996805,40.96,80270.27,0.0,-0.17728,8e-05,19.73412]
[1777944996882,40.96,80270.27,0.0,-0.17728,8e-05,19.73412]
[1777944996934,40.96,80270.27,0.0,-0.17728,8e-05,19.73412]
[1777944997216,40.96,80291.16,0.0,-0.17554,8e-05,19.61647]
[1777944997427,40.96,80291.16,0.0,-0.17554,8e-05,19.61647]
[1777944997579,40.96,80291.46,0.0,-0.17551,8e-05,19.61438]
[1777944998337,40.96,80291.46,0.0,-0.17551,8e-05,19.61438]
[1777944998412,40.96,80291.46,0.0,-0.17551,8e-05,19.61438]
[1777944998499,40.96,80291.46,0.0,-0.17551,8e-05,19.61438]
[1777944998874,40.96,80291.46,0.0,-0.17551,8e-05,19.61438]
[1777944999103,40.96,80291.46,0.0,-0.17551,8e-05,19.61438]
[1777944999191,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000230,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000243,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000260,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000711,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000738,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000794,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000804,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000832,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000865,40.96,80290.65,0.0,-0.17557,8e-05,19.61829]
[1777945000872,40.96,80279.5,0.0,-0.17649,8e-05,19.6809]
[1777945001476,40.96,80279.5,0.0,-0.17649,8e-05,19.6809]
[1777945001480,40.96,80279.5,0.0,-0.17649,8e-05,19.6809]
[1777945001514,40.96,80279.5,0.0,-0.17649,8e-05,19.6809]
[1777945001607,40.96,80279.5,0.0,-0.17649,8e-05,19.68064]
[1777945003583,40.96,80275.68,0.0,-0.1768,8e-05,19.70151]
[1777945003613,40.96,80275.68,0.0,-0.1768,8e-05,19.70151]
[1777945003624,40.96,80275.68,0.0,-0.1768,8e-05,19.70151]
[1777945003644,40.96,80275.68,0.0,-0.1768,8e-05,19.70151]
[1777945003854,40.96,80273.72,0.0,-0.17696,8e-05,19.71255]
[1777945005540,40.96,80273.72,0.0,-0.17696,8e-05,19.71219]
[1777945005565,40.96,80273.72,0.0,-0.17696,8e-05,19.71219]
[1777945005610,40.96,80273.72,0.0,-0.17696,8e-05,19.71219]
[1777945005893,40.96,80272.37,0.0,-0.17707,8e-05,19.71943]
[1777945009096,40.95,80270.48,0.0,-0.17721,8e-05,19.72932]
[1777945014698,40.95,80262.88,0.0,-0.17781,8e-05,19.76929]
[1777945015686,40.95,80262.88,0.0,-0.17781,8e-05,19.76929]
[1777945017712,40.94,80262.52,0.0,-0.17783,8e-05,19.77046]
[1777945017736,40.94,80262.52,0.0,-0.17783,8e-05,19.77046]
[1777945017751,40.94,80262.52,0.0,-0.17783,8e-05,19.77046]
[1777945017767,40.94,80262.52,0.0,-0.17783,8e-05,19.77046]
[1777945019762,40.94,80262.87,0.0,-0.17778,8e-05,19.76715]
[1777945019800,40.94,80262.87,0.0,-0.17778,8e-05,19.76715]
[1777945019818,40.94,80262.87,0.0,-0.17778,8e-05,19.76715]
[1777945019834,40.94,80262.87,0.0,-0.17778,8e-05,19.76715]
[1777945020214,40.94,80262.87,0.0,-0.17778,8e-05,19.76715]
[1777945020255,40.94,80265.05,0.0,-0.1776,8e-05,19.75488]
[1777945020328,40.94,80265.05,0.0,-0.1776,8e-05,19.75488]
[1777945020740,40.94,80265.21,0.0,-0.17758,8e-05,19.75349]
[1777945023163,40.94,80277.57,0.0,-0.17653,8e-05,19.68263]
[1777945026379,40.93,80277.85,0.0,-0.17649,8e-05,19.68002]
[1777945026452,40.93,80277.85,0.0,-0.17649,8e-05,19.68002]
[1777945026783,40.93,80278.42,0.0,-0.17644,8e-05,19.67681]
[1777945027360,40.93,80278.42,0.0,-0.17644,8e-05,19.67681]
[1777945028100,40.93,80278.42,0.0,-0.17644,8e-05,19.67681]
[1777945028186,40.93,80298.07,0.0,-0.17479,8e-05,19.56504]
[1777945028703,40.93,80298.07,0.0,-0.17479,8e-05,19.56504]
[1777945028759,40.93,80298.07,0.0,-0.17479,8e-05,19.56504]
[1777945029071,40.93,80294.49,0.0,-0.17509,8e-05,19.58488]
[1777945029913,40.93,80294.49,0.0,-0.17509,8e-05,19.58488]
[1777945029930,40.93,80294.49,0.0,-0.17509,8e-05,19.58488]
[1777945030001,40.93,80288.07,0.0,-0.17561,8e-05,19.62076]
[1777945030617,40.93,80288.07,0.0,-0.17561,8e-05,19.62076]
[1777945030659,40.93,80288.07,0.0,-0.17561,8e-05,19.62076]
[1777945030814,40.93,80288.41,0.0,-0.17559,8e-05,19.61884]
[1777945031356,40.93,80288.41,0.0,-0.17559,8e-05,19.61884]
[1777945031503,40.93,80288.41,0.0,-0.17559,8e-05,19.61884]
[1777945031508,40.93,80288.41,0.0,-0.17559,8e-05,19.61884]
[1777945031819,40.93,80293.49,0.0,-0.17516,8e-05,19.58983]
[1777945032966,40.93,80293.49,0.0,-0.17516,8e-05,19.58983]
[1777945032994,40.93,80293.49,0.0,-0.17516,8e-05,19.58983]
[1777945033038,40.93,80293.49,0.0,-0.17516,8e-05,19.58983]
[1777945033135,40.93,80308.09,0.0,-0.17394,8e-05,19.50666]
[1777945034075,40.93,80308.09,0.0,-0.17394,8e-05,19.50666]
[1777945034109,40.93,80308.09,0.0,-0.17394,8e-05,19.50666]
[1777945034146,40.93,80299.79,0.0,-0.17462,8e-05,19.55318]
[1777945034382,40.93,80299.79,0.0,-0.17462,8e-05,19.55318]
[1777945034730,40.93,80299.79,0.0,-0.17462,8e-05,19.55318]
[1777945034753,40.93,80299.79,0.0,-0.17462,8e-05,19.55318]
[1777945034838,40.93,80300.1,0.0,-0.1746,8e-05,19.55143]
[1777945035507,40.93,80300.1,0.0,-0.1746,8e-05,19.55143]
[1777945035525,40.93,80300.1,0.0,-0.1746,8e-05,19.55143]
[1777945036025,40.93,80300.1,0.0,-0.1746,8e-05,19.55143]
[1777945036058,40.93,80300.1,0.0,-0.1746,8e-05,19.55143]
[1777945037035,40.92,80293.94,0.0,-0.1751,8e-05,19.58551]
[1777945037119,40.92,80296.47,0.0,-0.17488,8e-05,19.57089]
[1777945037617,40.92,80296.47,0.0,-0.17488,8e-05,19.57089]
[1777945037636,40.92,80296.47,0.0,-0.17488,8e-05,19.57089]
[1777945037667,40.92,80296.47,0.0,-0.17488,8e-05,19.57089]
[1777945038066,40.92,80296.47,0.0,-0.17488,8e-05,19.57089]
[1777945038080,40.92,80296.47,0.0,-0.17488,8e-05,19.57089]
[1777945038094,40.92,80296.47,0.0,-0.17488,8e-05,19.57089]
[1777945038154,40.92,80297.82,0.0,-0.17476,8e-05,19.56294]
[1777945040268,40.92,80297.44,0.0,-0.17479,8e-05,19.56434]
[1777945040315,40.92,80297.44,0.0,-0.17479,8e-05,19.56434]
[1777945040339,40.92,80297.44,0.0,-0.17479,8e-05,19.56434]
[1777945040379,40.92,80297.44,0.0,-0.17479,8e-05,19.56434]
[1777945042206,40.92,80285.7,0.0,-0.17575,8e-05,19.62987]
[1777945044124,40.92,80285.56,0.0,-0.17576,8e-05,19.63066]
[1777945044153,40.92,80285.56,0.0,-0.17576,8e-05,19.63066]
[1777945044166,40.92,80285.56,0.0,-0.17576,8e-05,19.63066]
[1777945044184,40.92,80285.56,0.0,-0.17576,8e-05,19.63066]
[1777945050216,40.91,80286.38,0.0,-0.17565,8e-05,19.62318]
[1777945050232,40.91,80286.38,0.0,-0.17565,8e-05,19.62318]
[1777945050251,40.91,80286.38,0.0,-0.17565,8e-05,19.62318]
[1777945050263,40.91,80286.38,0.0,-0.17565,8e-05,19.62318]
[1777945052253,40.91,80287.05,0.0,-0.17559,8e-05,19.61854]
[1777945052267,40.91,80287.05,0.0,-0.17559,8e-05,19.61854]
[1777945052282,40.91,80287.01,0.0,-0.17556,8e-05,19.61451]
[1777945052294,40.91,80287.01,0.0,-0.17556,8e-05,19.61451]
[1777945054270,40.91,80285.83,0.0,-0.17565,8e-05,19.62074]
[1777945054286,40.91,80286.43,0.0,-0.17559,8e-05,19.61694]
[1777945054299,40.91,80286.43,0.0,-0.17559,8e-05,19.61694]
[1777945054317,40.91,80286.43,0.0,-0.17559,8e-05,19.61694]
[1777945059403,40.9,80290.61,0.0,-0.17522,8e-05,19.59125]
[1777945062745,40.9,80282.81,0.0,-0.17585,8e-05,19.6341]
[1777945063294,40.9,80282.66,0.0,-0.17586,8e-05,19.6345]
[1777945067064,40.89,80277.53,0.0,-0.17627,8e-05,19.66216]
[1777945071064,40.88,80267.9,0.0,-0.17699,8e-05,19.71099]
[1777945071103,40.88,80267.9,0.0,-0.17699,8e-05,19.71099]
[1777945071138,40.88,80267.71,0.0,-0.177,8e-05,19.71169]
[1777945072465,40.88,80267.32,0.0,-0.17703,8e-05,19.71352]
[1777945072480,40.88,80267.32,0.0,-0.17703,8e-05,19.71352]
[1777945072509,40.88,80267.32,0.0,-0.17703,8e-05,19.71352]
[1777945073109,40.88,80262.01,0.0,-0.17747,8e-05,19.74309]
[1777945075225,40.88,80261.25,0.0,-0.17753,8e-05,19.747]
[1777945077137,40.87,80274.42,0.0,-0.17641,8e-05,19.67146]
[1777945082172,40.87,80274.48,0.0,-0.17638,8e-05,19.66949]
[1777945087206,40.86,80285.14,0.0,-0.17541,8e-05,19.60364]
[1777945092243,40.85,80277.76,0.0,-0.17601,8e-05,19.644]
[1777945097277,40.85,80266.34,0.0,-0.17694,8e-05,19.70695]
[1777945102313,40.84,80263.48,0.0,-0.17715,8e-05,19.72126]
[1777945107347,40.84,80263.1,0.0,-0.17716,8e-05,19.72154]
[1777945109672,40.84,80263.14,0.0,-0.17715,8e-05,19.72094]
[1777945109684,40.84,80263.14,0.0,-0.17715,8e-05,19.72094]
[1777945109723,40.84,80262.91,0.0,-0.17716,8e-05,19.72187]
[1777945110946,40.84,80262.91,0.0,-0.17716,8e-05,19.72187]
[1777945110975,40.84,80262.91,0.0,-0.17716,8e-05,19.72187]
[1777945110990,40.84,80262.91,0.0,-0.17716,8e-05,19.72187]
[1777945111004,40.84,80262.91,0.0,-0.17716,8e-05,19.72187]
[1777945112111,40.84,80258.98,0.0,-0.17746,8e-05,19.73949]
[1777945112781,40.83,80258.41,0.0,-0.1775,8e-05,19.74233]
[1777945112971,40.83,80258.41,0.0,-0.1775,8e-05,19.74233]
[1777945113010,40.83,80258.41,0.0,-0.1775,8e-05,19.74233]
[1777945113025,40.83,80258.41,0.0,-0.1775,8e-05,19.74233]
[1777945113042,40.83,80258.41,0.0,-0.1775,8e-05,19.74233]
[1777945113385,40.83,80257.39,0.0,-0.17758,8e-05,19.74769]
[1777945114994,40.83,80257.27,0.0,-0.17759,8e-05,19.74837]
[1777945115018,40.83,80257.27,0.0,-0.17759,8e-05,19.74837]
[1777945115036,40.83,80257.27,0.0,-0.17759,8e-05,19.74837]
[1777945115048,40.83,80257.27,0.0,-0.17759,8e-05,19.74837]
[1777945116360,40.83,80256.98,0.0,-0.1776,8e-05,19.7492]
[1777945117029,40.83,80256.98,0.0,-0.1776,8e-05,19.7492]
[1777945117044,40.83,80256.98,0.0,-0.1776,8e-05,19.7492]
[1777945117072,40.83,80256.98,0.0,-0.1776,8e-05,19.7492]
[1777945117123,40.83,80257.09,0.0,-0.17758,8e-05,19.74776]
[1777945117382,40.83,80257.09,0.0,-0.17758,8e-05,19.74776]
[1777945117485,40.83,80257.09,0.0,-0.17758,8e-05,19.74776]
[1777945117520,40.83,80257.09,0.0,-0.17758,8e-05,19.74776]
[1777945117606,40.83,80257.09,0.0,-0.17758,8e-05,19.74776]
[1777945117993,40.83,80256.51,0.0,-0.17763,8e-05,19.75103]
[1777945120992,40.83,80241.36,0.0,-0.17889,8e-05,19.83554]
[1777945121906,40.83,80241.36,0.0,-0.17889,8e-05,19.83554]
[1777945121921,40.83,80241.36,0.0,-0.17889,8e-05,19.83554]
[1777945121944,40.83,80241.36,0.0,-0.17889,8e-05,19.83554]
[1777945121975,40.83,80241.36,0.0,-0.17889,8e-05,19.83554]
[1777945122001,40.83,80236.56,0.0,-0.17929,8e-05,19.8623]
[1777945123090,40.83,80236.56,0.0,-0.17929,8e-05,19.8623]
[1777945123106,40.83,80236.56,0.0,-0.17929,8e-05,19.8623]
[1777945123130,40.8,80234.77,0.0,-0.17932,8e-05,19.86394]
[1777945125116,40.79,80234.52,0.0,-0.17926,8e-05,19.85924]
[1777945125134,40.79,80234.52,0.0,-0.17926,8e-05,19.85924]
[1777945125150,40.79,80234.52,0.0,-0.17926,8e-05,19.85924]
[1777945125164,40.79,80234.52,0.0,-0.17926,8e-05,19.85924]
[1777945130879,40.72,80231.64,0.0,-0.1791,8e-05,19.8477]
[1777945135243,40.65,80229.14,0.0,-0.17891,8e-05,19.83396]
[1777945135278,40.65,80229.14,0.0,-0.17891,8e-05,19.83396]
[1777945135288,40.65,80229.14,0.0,-0.17891,8e-05,19.83396]
[1777945135308,40.65,80229.14,0.0,-0.17891,8e-05,19.83396]
[1777945137260,40.63,80230.18,0.0,-0.17875,8e-05,19.82274]
[1777945137285,40.63,80230.18,0.0,-0.17875,8e-05,19.82274]
[1777945137301,40.63,80230.18,0.0,-0.17875,8e-05,19.82274]
[1777945137315,40.63,80230.18,0.0,-0.17875,8e-05,19.82274]
[1777945139285,40.61,80229.92,0.0,-0.17862,8e-05,19.81369]
[1777945139315,40.61,80229.92,0.0,-0.17862,8e-05,19.81369]
[1777945139329,40.61,80229.92,0.0,-0.17862,8e-05,19.81369]
[1777945139346,40.61,80229.92,0.0,-0.17862,8e-05,19.81369]
[1777945141290,40.58,80230.54,0.0,-0.17842,8e-05,19.80005]
[1777945141320,40.58,80230.54,0.0,-0.17842,8e-05,19.80005]
[1777945141334,40.58,80230.54,0.0,-0.17842,8e-05,19.80005]
[1777945141351,40.58,80230.54,0.0,-0.17842,8e-05,19.80005]
[1777945143313,40.57,80230.54,0.0,-0.17835,8e-05,19.79474]
[1777945143330,40.57,80230.54,0.0,-0.17835,8e-05,19.79474]
[1777945143360,40.57,80230.54,0.0,-0.17835,8e-05,19.79474]
[1777945144011,40.57,80232.44,0.0,-0.17816,8e-05,19.78252]
[1777945145334,40.57,80232.44,0.0,-0.17816,8e-05,19.78252]
[1777945145364,40.57,80232.44,0.0,-0.17816,8e-05,19.78252]
[1777945145617,40.56,80232.6,0.0,-0.17814,8e-05,19.78115]
[1777945147352,40.56,80232.6,0.0,-0.17814,8e-05,19.78115]
[1777945147373,40.56,80233.71,0.0,-0.17804,8e-05,19.77438]
[1777945147401,40.56,80233.71,0.0,-0.17804,8e-05,19.77438]
[1777945147630,40.56,80234.74,0.0,-0.17795,8e-05,19.76807]
[1777945149377,40.56,80236.22,0.0,-0.17782,8e-05,19.75921]
[1777945149405,40.56,80236.22,0.0,-0.17782,8e-05,19.75921]
[1777945149646,40.56,80236.62,0.0,-0.17778,8e-05,19.75649]
[1777945150519,40.56,80236.62,0.0,-0.17778,8e-05,19.75649]
[1777945151402,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945151438,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945151468,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945151617,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945151876,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945151921,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945151954,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945152105,40.56,80236.45,0.0,-0.17779,8e-05,19.75702]
[1777945153571,40.56,80236.79,0.0,-0.17775,8e-05,19.75423]
[1777945154080,40.55,80247.15,0.0,-0.17686,8e-05,19.69446]
[1777945159105,40.55,80250.51,0.0,-0.17656,8e-05,19.67425]
[1777945164630,40.55,80241.41,0.0,-0.1773,8e-05,19.72381]
[1777945169786,40.54,80247.51,0.0,-0.17676,8e-05,19.68735]
[1777945174821,40.54,80241.5,0.0,-0.17721,8e-05,19.71598]
[1777945179084,40.53,80239.12,0.0,-0.1774,8e-05,19.7284]
[1777945179701,40.53,80237.75,0.0,-0.1775,8e-05,19.73543]
[1777945179775,40.53,80237.75,0.0,-0.1775,8e-05,19.73543]
[1777945181442,40.53,80227.69,0.0,-0.17835,8e-05,19.79205]
[1777945181460,40.53,80227.69,0.0,-0.17835,8e-05,19.79205]
[1777945181815,40.53,80227.69,0.0,-0.17835,8e-05,19.79205]
[1777945181831,40.53,80227.69,0.0,-0.17835,8e-05,19.79205]
[1777945181850,40.53,80227.69,0.0,-0.17835,8e-05,19.79205]
[1777945183824,40.53,80225.21,0.0,-0.17855,8e-05,19.80578]
[1777945185525,40.53,80226.38,0.0,-0.17844,8e-05,19.79798]
[1777945185559,40.53,80226.38,0.0,-0.17844,8e-05,19.79798]
[1777945185574,40.53,80226.38,0.0,-0.17844,8e-05,19.79798]
[1777945185590,40.53,80226.38,0.0,-0.17844,8e-05,19.79798]
[1777945190933,40.52,80229.02,0.0,-0.17819,8e-05,19.78103]
[1777945196237,40.52,80228.45,0.0,-0.17821,8e-05,19.78282]
[1777945202010,40.51,80227.94,0.0,-0.17821,8e-05,19.78242]
[1777945207045,40.5,80225.92,0.0,-0.17835,8e-05,19.79183]
[1777945212079,40.5,80228.77,0.0,-0.17808,8e-05,19.7738]
[1777945217115,40.5,80227.44,0.0,-0.17817,8e-05,19.77964]
[1777945217830,40.5,80227.44,0.0,-0.17817,8e-05,19.77964]
[1777945218207,40.5,80227.44,0.0,-0.17817,8e-05,19.77964]
[1777945224165,40.49,80225.01,0.0,-0.17834,8e-05,19.79058]
[1777945229371,40.49,80231.88,0.0,-0.17774,8e-05,19.75037]
[1777945229378,40.49,80231.88,0.0,-0.17774,8e-05,19.75037]
[1777945229456,40.48,80231.93,0.0,-0.17772,8e-05,19.74939]
[1777945229491,40.48,80231.93,0.0,-0.17772,8e-05,19.74939]
[1777945229521,40.48,80231.93,0.0,-0.17772,8e-05,19.74939]
[1777945235241,40.48,80239.48,0.0,-0.17703,8e-05,19.70067]
[1777945240276,40.47,80240.05,0.0,-0.17696,8e-05,19.69537]
[1777945245312,40.47,80240.24,0.0,-0.17691,8e-05,19.69225]
[1777945250347,40.46,80239.27,0.0,-0.17696,8e-05,19.69576]
[1777945255381,40.46,80239.87,0.0,-0.17688,8e-05,19.69032]
[1777945260416,40.45,80239.51,0.0,-0.17689,8e-05,19.6904]
[1777945265452,40.45,80241.25,0.0,-0.17671,8e-05,19.6785]
[1777945270487,40.44,80247.74,0.0,-0.17614,8e-05,19.63968]
[1777945273175,40.44,80247.33,0.0,-0.17617,8e-05,19.64169]
[1777945274864,40.44,80247.88,0.0,-0.17611,8e-05,19.63789]
[1777945280759,40.44,80244.77,0.0,-0.17635,8e-05,19.65365]
[1777945280862,40.44,80244.77,0.0,-0.17635,8e-05,19.65365]
[1777945281299,40.44,80244.77,0.0,-0.17635,8e-05,19.65365]
[1777945282887,40.44,80244.55,0.0,-0.17636,8e-05,19.65422]
[1777945283059,40.44,80244.55,0.0,-0.17636,8e-05,19.65422]
[1777945289420,40.43,80229.39,0.0,-0.17761,8e-05,19.7389]
[1777945289506,40.43,80229.15,0.0,-0.17763,8e-05,19.7397]
[1777945292535,40.43,80232.52,0.0,-0.17731,8e-05,19.71609]
[1777945292687,40.43,80236.32,0.0,-0.17698,8e-05,19.69414]
[1777945295349,40.43,80236.42,0.0,-0.17697,8e-05,19.69331]
[1777945300705,40.42,80240.58,0.0,-0.17658,8e-05,19.6671]
[1777945305740,40.42,80240.0,0.0,-0.17661,8e-05,19.66862]
[1777945310775,40.41,80234.31,0.0,-0.17706,8e-05,19.69929]
[1777945315809,40.41,80234.81,0.0,-0.17699,8e-05,19.69448]
[1777945321249,40.4,80234.66,0.0,-0.17697,8e-05,19.69301]
[1777945326889,40.4,80234.27,0.0,-0.17698,8e-05,19.69331]
[1777945333204,40.39,80233.07,0.0,-0.17705,8e-05,19.69823]
[1777945333227,40.39,80233.07,0.0,-0.17705,8e-05,19.69823]
[1777945333240,40.39,80233.02,0.0,-0.17704,8e-05,19.69774]
[1777945334140,40.39,80233.02,0.0,-0.17704,8e-05,19.69774]
[1777945334853,40.39,80229.13,0.0,-0.17737,8e-05,19.71996]
[1777945335564,40.39,80226.86,0.0,-0.17756,8e-05,19.73223]
[1777945335592,40.39,80226.86,0.0,-0.17756,8e-05,19.73223]
[1777945335609,40.39,80226.86,0.0,-0.17756,8e-05,19.73223]
[1777945337112,40.39,80226.86,0.0,-0.17756,8e-05,19.73223]
[1777945337197,40.39,80233.35,0.0,-0.177,8e-05,19.69443]
[1777945343001,40.38,80241.25,0.0,-0.1763,8e-05,19.64747]
[1777945348035,40.38,80242.44,0.0,-0.17618,8e-05,19.63907]
[1777945354077,40.37,80242.79,0.0,-0.1761,8e-05,19.63152]
[1777945360119,40.37,80243.03,0.0,-0.17605,8e-05,19.62835]
[1777945365427,40.37,80244.37,0.0,-0.17592,8e-05,19.6195]
[1777945371196,40.36,80243.02,0.0,-0.17601,8e-05,19.62522]
[1777945378256,40.36,80242.54,0.0,-0.17603,8e-05,19.62652]
[1777945384288,40.35,80241.55,0.0,-0.17608,8e-05,19.62956]
[1777945390264,40.35,80241.13,0.0,-0.1761,8e-05,19.63109]
[1777945395365,40.34,80240.31,0.0,-0.17614,8e-05,19.63347]
[1777945400401,40.34,80240.81,0.0,-0.17607,8e-05,19.62914]
[1777945405435,40.34,80241.3,0.0,-0.17601,8e-05,19.62489]
[1777945410470,40.33,80241.22,0.0,-0.176,8e-05,19.62394]
[1777945415504,40.33,80242.25,0.0,-0.17587,8e-05,19.61284]
[1777945422554,40.32,80242.5,0.0,-0.17582,8e-05,19.60954]
[1777945427590,40.32,80242.6,0.0,-0.17579,8e-05,19.60766]
[1777945428636,40.32,80242.6,0.0,-0.17579,8e-05,19.60766]
[1777945428659,40.32,80242.81,0.0,-0.17577,8e-05,19.6062]
[1777945428670,40.32,80242.81,0.0,-0.17577,8e-05,19.6062]
[1777945428686,40.32,80242.81,0.0,-0.17577,8e-05,19.6062]
[1777945429539,40.32,80242.81,0.0,-0.17577,8e-05,19.6062]
[1777945429552,40.32,80242.81,0.0,-0.17577,8e-05,19.6062]
[1777945429584,40.32,80242.81,0.0,-0.17577,8e-05,19.6062]
[1777945429636,40.32,80255.33,0.0,-0.17471,8e-05,19.5342]
[1777945430678,40.32,80255.32,0.0,-0.17471,8e-05,19.534]
[1777945430725,40.32,80255.32,0.0,-0.17471,8e-05,19.534]
[1777945430803,40.32,80255.32,0.0,-0.17471,8e-05,19.534]
[1777945431618,40.32,80254.63,0.0,-0.17476,8e-05,19.53775]
[1777945436653,40.32,80261.63,0.0,-0.17416,8e-05,19.49693]
[1777945441539,40.32,80261.72,0.0,-0.17415,8e-05,19.49618]
[1777945442465,40.32,80261.67,0.0,-0.17415,8e-05,19.49612]
[1777945443090,40.32,80261.73,0.0,-0.17415,8e-05,19.49566]
[1777945443541,40.32,80261.73,0.0,-0.17415,8e-05,19.49566]
[1777945445910,40.32,80261.69,0.0,-0.17415,8e-05,19.49578]
[1777945452172,40.31,80260.8,0.0,-0.17421,8e-05,19.49995]
[1777945454915,40.31,80260.78,0.0,-0.17421,8e-05,19.49971]
[1777945454935,40.31,80259.45,0.0,-0.17432,8e-05,19.50733]
[1777945460821,40.31,80259.22,0.0,-0.17433,8e-05,19.5079]
[1777945462999,40.31,80259.42,0.0,-0.17431,8e-05,19.50662]
[1777945463040,40.31,80259.47,0.0,-0.1743,8e-05,19.50621]
[1777945465022,40.31,80259.47,0.0,-0.1743,8e-05,19.50621]
[1777945465117,40.31,80259.53,0.0,-0.17429,8e-05,19.50561]
[1777945472312,40.31,80258.08,0.0,-0.17438,8e-05,19.50919]
[1777945475132,40.31,80258.08,0.0,-0.17438,8e-05,19.50919]
[1777945475233,40.31,80257.9,0.0,-0.17439,8e-05,19.50982]
[1777945480961,40.3,80257.64,0.0,-0.1744,8e-05,19.51054]
[1777945490031,40.3,80256.63,0.0,-0.17447,8e-05,19.51513]
[1777945494515,40.3,80257.26,0.0,-0.17441,8e-05,19.51112]
[1777945494526,40.3,80257.26,0.0,-0.17441,8e-05,19.51112]
[1777945494770,40.3,80257.05,0.0,-0.17442,8e-05,19.51206]
[1777945494910,40.3,80257.05,0.0,-0.17442,8e-05,19.51206]
[1777945495190,40.3,80257.05,0.0,-0.17442,8e-05,19.51206]
[1777945495620,40.3,80257.05,0.0,-0.17442,8e-05,19.51206]
[1777945495672,40.3,80231.07,0.0,-0.17662,8e-05,19.66099]
[1777945496309,40.3,80231.07,0.0,-0.17662,8e-05,19.66099]
[1777945497028,40.3,80221.77,0.0,-0.17741,9e-05,19.71411]
[1777945497478,40.3,80221.77,0.0,-0.17741,9e-05,19.71411]
[1777945499547,40.3,80223.9,0.0,-0.17723,9e-05,19.70206]
[1777945502534,40.3,80235.13,0.0,-0.17627,8e-05,19.63754]
[1777945507532,40.3,80240.11,0.0,-0.17584,8e-05,19.60828]
[1777945507560,40.3,80240.11,0.0,-0.17584,8e-05,19.60828]
[1777945507577,40.3,80240.11,0.0,-0.17584,8e-05,19.60828]
[1777945507593,40.3,80240.11,0.0,-0.17584,8e-05,19.60828]
[1777945511553,40.29,80243.78,0.0,-0.17551,8e-05,19.58622]
[1777945511583,40.29,80243.78,0.0,-0.17551,8e-05,19.58622]
[1777945511598,40.29,80243.78,0.0,-0.17551,8e-05,19.58622]
[1777945511616,40.29,80243.78,0.0,-0.17551,8e-05,19.58622]
[1777945513576,40.29,80242.41,0.0,-0.17562,8e-05,19.59362]
[1777945513604,40.29,80242.41,0.0,-0.17562,8e-05,19.59362]
[1777945513633,40.29,80242.41,0.0,-0.17562,8e-05,19.59362]
[1777945513671,40.29,80242.78,0.0,-0.17559,8e-05,19.59128]
[1777945515588,40.29,80242.78,0.0,-0.17559,8e-05,19.59105]
[1777945515619,40.29,80242.78,0.0,-0.17559,8e-05,19.59105]
[1777945515663,40.29,80243.0,0.0,-0.17556,8e-05,19.58955]
[1777945517615,40.29,80243.06,0.0,-0.17556,8e-05,19.58898]
[1777945517638,40.29,80243.06,0.0,-0.17556,8e-05,19.58898]
[1777945517655,40.29,80243.06,0.0,-0.17556,8e-05,19.58898]
[1777945517668,40.29,80243.06,0.0,-0.17556,8e-05,19.58898]
[1777945519631,40.29,80243.1,0.0,-0.17555,8e-05,19.58829]
[1777945519660,40.29,80243.1,0.0,-0.17555,8e-05,19.58829]
[1777945519691,40.29,80243.1,0.0,-0.17555,8e-05,19.58829]
[1777945519728,40.29,80243.38,0.0,-0.17552,8e-05,19.58623]
[1777945521644,40.29,80243.38,0.0,-0.17552,8e-05,19.58623]
[1777945521682,40.29,80243.38,0.0,-0.17552,8e-05,19.58623]
[1777945521745,40.29,80243.03,0.0,-0.17554,8e-05,19.58779]
[1777945523663,40.29,80243.03,0.0,-0.17554,8e-05,19.58779]
[1777945523689,40.29,80243.03,0.0,-0.17554,8e-05,19.58779]
[1777945523720,40.29,80243.03,0.0,-0.17554,8e-05,19.58779]
[1777945523774,40.29,80242.94,0.0,-0.17554,8e-05,19.58786]
[1777945525687,40.29,80242.94,0.0,-0.17554,8e-05,19.58786]
[1777945525724,40.29,80242.94,0.0,-0.17554,8e-05,19.58786]
[1777945525766,40.29,80243.14,0.0,-0.17552,8e-05,19.58626]
[1777945527701,40.29,80243.14,0.0,-0.17552,8e-05,19.58626]
[1777945527715,40.29,80243.14,0.0,-0.17552,8e-05,19.58626]
[1777945527743,40.29,80243.14,0.0,-0.17552,8e-05,19.58626]
[1777945527790,40.28,80243.26,0.0,-0.1755,8e-05,19.58513]
[1777945529720,40.28,80243.26,0.0,-0.1755,8e-05,19.58513]
[1777945529739,40.28,80243.26,0.0,-0.1755,8e-05,19.58513]
[1777945529780,40.28,80244.06,0.0,-0.17543,8e-05,19.5801]
[1777945531746,40.28,80244.06,0.0,-0.17543,8e-05,19.5801]
[1777945531780,40.28,80244.06,0.0,-0.17543,8e-05,19.5801]
[1777945531794,40.28,80244.06,0.0,-0.17543,8e-05,19.5801]
[1777945531809,40.28,80244.06,0.0,-0.17543,8e-05,19.5801]
[1777945531791,40.28,80244.01,0.0,-0.1754,8e-05,19.57613]
[1777945532745,40.28,80243.96,0.0,-0.1754,8e-05,19.5762]
[1777945533765,40.28,80243.96,0.0,-0.1754,8e-05,19.5762]
[1777945533793,40.28,80243.96,0.0,-0.1754,8e-05,19.5762]
[1777945533821,40.28,80243.96,0.0,-0.1754,8e-05,19.5762]
[1777945534334,40.28,80243.77,0.0,-0.17541,8e-05,19.57708]
[1777945535788,40.28,80243.77,0.0,-0.17541,8e-05,19.57708]
[1777945535822,40.28,80243.77,0.0,-0.17541,8e-05,19.57708]
[1777945535803,40.28,80243.82,0.0,-0.1754,8e-05,19.57637]
[1777945537818,40.28,80243.8,0.0,-0.17541,8e-05,19.57649]
[1777945537848,40.28,80243.8,0.0,-0.17541,8e-05,19.57649]
[1777945537872,40.28,80243.52,0.0,-0.17543,8e-05,19.57788]
[1777945537908,40.28,80243.52,0.0,-0.17543,8e-05,19.57788]
[1777945539732,40.28,80244.19,0.0,-0.17537,8e-05,19.57383]
[1777945539752,40.28,80244.19,0.0,-0.17537,8e-05,19.57383]
[1777945539791,40.28,80244.19,0.0,-0.17537,8e-05,19.57383]
[1777945539839,40.28,80244.19,0.0,-0.17537,8e-05,19.57383]
[1777945539852,40.28,80244.19,0.0,-0.17537,8e-05,19.57383]
[1777945539792,40.28,80255.03,0.0,-0.17445,8e-05,19.51121]
[1777945540377,40.28,80255.23,0.0,-0.17443,8e-05,19.51007]
[1777945541867,40.28,80259.41,0.0,-0.17408,8e-05,19.48587]
[1777945541878,40.28,80259.41,0.0,-0.17408,8e-05,19.48587]
[1777945541892,40.28,80259.41,0.0,-0.17408,8e-05,19.48587]
[1777945541907,40.28,80259.41,0.0,-0.17408,8e-05,19.48587]
[1777945543885,40.28,80258.32,0.0,-0.17416,8e-05,19.4918]
[1777945543901,40.28,80258.32,0.0,-0.17416,8e-05,19.4918]
[1777945543913,40.28,80258.32,0.0,-0.17416,8e-05,19.4918]
[1777945543932,40.28,80258.32,0.0,-0.17416,8e-05,19.4918]
[1777945545906,40.28,80258.96,0.0,-0.17411,8e-05,19.48793]
[1777945545923,40.28,80258.96,0.0,-0.17411,8e-05,19.48793]
[1777945545937,40.28,80258.96,0.0,-0.17411,8e-05,19.48793]
[1777945545955,40.28,80258.96,0.0,-0.17411,8e-05,19.48793]
[1777945547936,40.28,80259.02,0.0,-0.1741,8e-05,19.48739]
[1777945547950,40.28,80259.02,0.0,-0.1741,8e-05,19.48739]
[1777945547966,40.28,80259.02,0.0,-0.1741,8e-05,19.48739]
[1777945547979,40.28,80259.02,0.0,-0.1741,8e-05,19.48739]
[1777945549957,40.28,80259.18,0.0,-0.17408,8e-05,19.48638]
[1777945549973,40.28,80259.18,0.0,-0.17408,8e-05,19.48638]
[1777945549989,40.28,80259.18,0.0,-0.17408,8e-05,19.48638]
[1777945550004,40.28,80259.18,0.0,-0.17408,8e-05,19.48638]
[1777945551979,40.28,80259.32,0.0,-0.17407,8e-05,19.48529]
[1777945552004,40.28,80259.32,0.0,-0.17407,8e-05,19.48529]
[1777945552019,40.28,80259.32,0.0,-0.17407,8e-05,19.48529]
[1777945552032,40.28,80259.32,0.0,-0.17407,8e-05,19.48529]
[1777945554005,40.27,80259.4,0.0,-0.17406,8e-05,19.48465]
[1777945554036,40.27,80259.4,0.0,-0.17406,8e-05,19.48465]
[1777945554058,40.27,80259.4,0.0,-0.17406,8e-05,19.48465]
[1777945554095,40.27,80259.4,0.0,-0.17406,8e-05,19.48465]
[1777945556030,40.27,80259.4,0.0,-0.17406,8e-05,19.48456]
[1777945556061,40.27,80259.4,0.0,-0.17406,8e-05,19.48456]
[1777945556072,40.27,80259.4,0.0,-0.17406,8e-05,19.48456]
[1777945556091,40.27,80259.4,0.0,-0.17406,8e-05,19.48456]
[1777945556297,40.27,80259.4,0.0,-0.17406,8e-05,19.48456]
[1777945556325,40.27,80259.4,0.0,-0.17406,8e-05,19.48456]
[1777945556372,40.27,80259.4,0.0,-0.17406,8e-05,19.48456]
[1777945556488,40.27,80259.46,0.0,-0.17405,8e-05,19.48403]
[1777945562529,40.27,80262.08,0.0,-0.17382,8e-05,19.46849]
[1777945567565,40.27,80262.75,0.0,-0.17376,8e-05,19.46429]
[1777945572599,40.27,80262.92,0.0,-0.17374,8e-05,19.46299]
[1777945576873,40.27,80262.3,0.0,-0.17379,8e-05,19.46636]
[1777945577465,40.27,80262.23,0.0,-0.1738,8e-05,19.4667]
[1777945580882,40.27,80262.64,0.0,-0.17376,8e-05,19.46414]
[1777945581414,40.27,80262.64,0.0,-0.17376,8e-05,19.46414]
[1777945586328,40.27,80264.92,0.0,-0.17356,8e-05,19.45066]
[1777945586899,40.27,80264.92,0.0,-0.17356,8e-05,19.45066]
[1777945589473,40.27,80264.52,0.0,-0.17359,8e-05,19.45277]
[1777945590336,40.27,80263.75,0.0,-0.17366,8e-05,19.45719]
[1777945591037,40.27,80263.66,0.0,-0.17366,8e-05,19.45766]
[1777945596602,40.27,80264.16,0.0,-0.17359,8e-05,19.45066]
[1777945597375,40.27,80263.79,0.0,-0.17362,8e-05,19.45273]
[1777945597930,40.27,80263.51,0.0,-0.17365,8e-05,19.45429]
[1777945598404,40.27,80263.51,0.0,-0.17365,8e-05,19.45429]
[1777945600197,40.27,80263.67,0.0,-0.17363,8e-05,19.45328]
[1777945602603,40.27,80263.61,0.0,-0.17364,8e-05,19.45352]
[1777945604638,40.27,80263.65,0.0,-0.17363,8e-05,19.45319]
[1777945604653,40.27,80263.65,0.0,-0.17363,8e-05,19.45319]
[1777945604824,40.27,80264.64,0.0,-0.17355,8e-05,19.44746]
[1777945606658,40.27,80264.67,0.0,-0.17354,8e-05,19.44723]
[1777945606685,40.27,80264.67,0.0,-0.17354,8e-05,19.44723]
[1777945606700,40.27,80264.67,0.0,-0.17354,8e-05,19.44723]
[1777945606715,40.27,80264.67,0.0,-0.17354,8e-05,19.44723]
[1777945608540,40.27,80264.81,0.0,-0.17353,8e-05,19.44635]
[1777945608545,40.27,80264.81,0.0,-0.17353,8e-05,19.44635]
[1777945608572,40.27,80264.81,0.0,-0.17353,8e-05,19.44635]
[1777945608851,40.27,80265.64,0.0,-0.17346,8e-05,19.44154]
[1777945614256,40.27,80265.47,0.0,-0.17347,8e-05,19.44237]
[1777945619411,40.27,80265.81,0.0,-0.17344,8e-05,19.44021]
[1777945625188,40.26,80265.53,0.0,-0.17346,8e-05,19.44168]
[1777945626898,40.26,80265.43,0.0,-0.17347,8e-05,19.44219]
[1777945626929,40.26,80265.43,0.0,-0.17347,8e-05,19.44219]
[1777945626958,40.26,80265.82,0.0,-0.17344,8e-05,19.43992]
[1777945626988,40.26,80275.68,0.0,-0.17261,8e-05,19.38321]
[1777945628922,40.26,80275.68,0.0,-0.17261,8e-05,19.38321]
[1777945628942,40.26,80275.68,0.0,-0.17261,8e-05,19.38321]
[1777945629018,40.26,80275.62,0.0,-0.17262,8e-05,19.38354]
[1777945631227,40.26,80275.59,0.0,-0.17262,8e-05,19.38375]
[1777945631295,40.26,80275.59,0.0,-0.17262,8e-05,19.38375]
[1777945631331,40.26,80275.59,0.0,-0.17262,8e-05,19.38375]
[1777945631362,40.26,80275.59,0.0,-0.17262,8e-05,19.38375]
[1777945631432,40.26,80275.68,0.0,-0.17261,8e-05,19.38328]
[1777945632411,40.26,80275.68,0.0,-0.17261,8e-05,19.38328]
[1777945632436,40.26,80275.68,0.0,-0.17261,8e-05,19.38328]
[1777945632456,40.26,80280.09,0.0,-0.17224,8e-05,19.35796]
[1777945632974,40.26,80280.09,0.0,-0.17224,8e-05,19.35796]
[1777945632991,40.26,80280.09,0.0,-0.17224,8e-05,19.35796]
[1777945633005,40.26,80280.09,0.0,-0.17224,8e-05,19.35796]
[1777945634998,40.27,80285.13,0.0,-0.17182,8e-05,19.32906]
[1777945635032,40.27,80285.13,0.0,-0.17182,8e-05,19.32906]
[1777945635062,40.27,80285.13,0.0,-0.17182,8e-05,19.32906]
[1777945635088,40.27,80285.21,0.0,-0.17182,8e-05,19.32871]
[1777945636458,40.27,80285.21,0.0,-0.17182,8e-05,19.32871]
[1777945637018,40.27,80285.55,0.0,-0.17179,8e-05,19.32687]
[1777945637049,40.27,80285.55,0.0,-0.17179,8e-05,19.32687]
[1777945637111,40.27,80286.1,0.0,-0.17175,8e-05,19.32382]
[1777945638028,40.27,80286.1,0.0,-0.17175,8e-05,19.32382]
[1777945638065,40.27,80286.1,0.0,-0.17175,8e-05,19.32382]
[1777945638616,40.27,80292.44,0.0,-0.17122,8e-05,19.28746]
[1777945645112,40.27,80299.13,0.0,-0.17068,8e-05,19.25024]
[1777945649153,40.27,80299.21,0.0,-0.17068,8e-05,19.2499]
[1777945649165,40.27,80299.21,0.0,-0.17068,8e-05,19.2499]
[1777945649198,40.27,80299.21,0.0,-0.17068,8e-05,19.2499]
[1777945649528,40.27,80299.21,0.0,-0.17068,8e-05,19.2499]
[1777945649546,40.27,80299.83,0.0,-0.17063,8e-05,19.24637]
[1777945650930,40.27,80299.83,0.0,-0.17063,8e-05,19.24637]
[1777945651185,40.27,80299.66,0.0,-0.17064,8e-05,19.24743]
[1777945651200,40.27,80299.66,0.0,-0.17064,8e-05,19.24743]
[1777945651259,40.27,80298.9,0.0,-0.17068,8e-05,19.24797]
[1777945652185,40.27,80298.9,0.0,-0.17068,8e-05,19.24797]
[1777945652193,40.27,80298.9,0.0,-0.17068,8e-05,19.24797]
[1777945652195,40.27,80298.9,0.0,-0.17068,8e-05,19.24797]
[1777945652214,40.27,80298.9,0.0,-0.17068,8e-05,19.24797]
[1777945652647,40.27,80298.9,0.0,-0.17068,8e-05,19.24797]
[1777945652676,40.27,80299.09,0.0,-0.17067,8e-05,19.24692]
[1777945653212,40.27,80299.09,0.0,-0.17067,8e-05,19.24692]
[1777945653218,40.27,80299.09,0.0,-0.17067,8e-05,19.24692]
[1777945653240,40.27,80299.09,0.0,-0.17067,8e-05,19.24692]
[1777945653948,40.27,80299.09,0.0,-0.17067,8e-05,19.24692]
[1777945653961,40.27,80299.09,0.0,-0.17067,8e-05,19.24692]
[1777945653314,40.27,80299.71,0.0,-0.17061,8e-05,19.24329]
[1777945653992,40.27,80299.71,0.0,-0.17061,8e-05,19.24329]
[1777945654175,40.27,80299.71,0.0,-0.17061,8e-05,19.24323]
[1777945655237,40.27,80299.71,0.0,-0.17061,8e-05,19.24323]
[1777945655254,40.27,80299.71,0.0,-0.17061,8e-05,19.24323]
[1777945655932,40.27,80299.71,0.0,-0.17061,8e-05,19.24323]
[1777945655285,40.27,80299.36,0.0,-0.17064,8e-05,19.24519]
[1777945657265,40.27,80299.25,0.0,-0.17065,8e-05,19.24576]
[1777945657271,40.27,80299.25,0.0,-0.17065,8e-05,19.24576]
[1777945657289,40.27,80299.25,0.0,-0.17065,8e-05,19.24576]
[1777945657299,40.27,80299.25,0.0,-0.17065,8e-05,19.24576]
[1777945657320,40.27,80299.25,0.0,-0.17065,8e-05,19.24576]
[1777945657769,40.27,80299.25,0.0,-0.17065,8e-05,19.24576]
[1777945657870,40.27,80300.44,0.0,-0.17055,8e-05,19.2388]
[1777945659297,40.27,80300.44,0.0,-0.17055,8e-05,19.2388]
[1777945659303,40.27,80300.44,0.0,-0.17055,8e-05,19.2388]
[1777945659326,40.27,80300.44,0.0,-0.17055,8e-05,19.2388]
[1777945659337,40.27,80300.44,0.0,-0.17055,8e-05,19.2388]
[1777945659355,40.27,80300.44,0.0,-0.17055,8e-05,19.2388]
[1777945659439,40.27,80299.43,0.0,-0.17063,8e-05,19.24456]
[1777945661309,40.27,80299.43,0.0,-0.17063,8e-05,19.24451]
[1777945661344,40.27,80299.43,0.0,-0.17063,8e-05,19.24451]
[1777945661374,40.27,80299.43,0.0,-0.17063,8e-05,19.24451]
[1777945661461,40.27,80299.26,0.0,-0.17064,8e-05,19.24544]
[1777945663337,40.27,80299.17,0.0,-0.17065,8e-05,19.2459]
[1777945663373,40.27,80299.17,0.0,-0.17065,8e-05,19.2459]
[1777945663847,40.27,80299.17,0.0,-0.17065,8e-05,19.2459]
[1777945663901,40.27,80299.17,0.0,-0.17065,8e-05,19.2459]
[1777945663912,40.27,80299.17,0.0,-0.17065,8e-05,19.2459]
[1777945663924,40.27,80298.84,0.0,-0.17068,8e-05,19.24769]
[1777945664033,40.27,80298.84,0.0,-0.17068,8e-05,19.24769]
[1777945664081,40.27,80298.84,0.0,-0.17068,8e-05,19.24769]
[1777945664924,40.27,80303.05,0.0,-0.17033,8e-05,19.22333]
[1777945665358,40.27,80303.05,0.0,-0.17033,8e-05,19.22333]
[1777945665380,40.27,80303.05,0.0,-0.17033,8e-05,19.22333]
[1777945665522,40.27,80307.62,0.0,-0.16995,8e-05,19.19702]
[1777945666084,40.27,80307.62,0.0,-0.16995,8e-05,19.19702]
[1777945666094,40.27,80307.62,0.0,-0.16995,8e-05,19.19702]
[1777945666132,40.27,80307.62,0.0,-0.16995,8e-05,19.19702]
[1777945666163,40.27,80307.62,0.0,-0.16995,8e-05,19.19702]
[1777945666259,40.27,80307.62,0.0,-0.16995,8e-05,19.19689]
[1777945667399,40.27,80307.62,0.0,-0.16995,8e-05,19.19689]
[1777945667418,40.27,80307.62,0.0,-0.16995,8e-05,19.19689]
[1777945667482,40.27,80307.84,0.0,-0.16993,8e-05,19.19553]
[1777945668415,40.27,80307.84,0.0,-0.16993,8e-05,19.19553]
[1777945668426,40.27,80307.84,0.0,-0.16993,8e-05,19.19553]
[1777945668451,40.27,80307.84,0.0,-0.16993,8e-05,19.19553]
[1777945668480,40.27,80307.84,0.0,-0.16993,8e-05,19.19553]
[1777945668516,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669204,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669403,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669444,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669516,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669537,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669558,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669645,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669781,40.27,80307.99,0.0,-0.16991,8e-05,19.1946]
[1777945669978,40.27,80311.56,0.0,-0.16962,8e-05,19.17393]
[1777945670028,40.27,80311.56,0.0,-0.16962,8e-05,19.17393]
[1777945670160,40.27,80311.56,0.0,-0.16962,8e-05,19.17393]
[1777945670574,40.27,80323.45,0.0,-0.16863,8e-05,19.10544]
[1777945673653,40.27,80335.72,0.0,-0.16763,8e-05,19.03477]
[1777945679098,40.27,80329.3,0.0,-0.16816,8e-05,19.07248]
[1777945679541,40.27,80329.3,0.0,-0.16816,8e-05,19.07248]
[1777945679575,40.27,80329.3,0.0,-0.16816,8e-05,19.07248]
[1777945679875,40.27,80329.3,0.0,-0.16816,8e-05,19.07248]
[1777945679956,40.27,80329.24,0.0,-0.16817,8e-05,19.07303]
[1777945684964,40.27,80329.37,0.0,-0.16817,8e-05,19.07278]
[1777945690313,40.27,80325.47,0.0,-0.16849,8e-05,19.09557]
[1777945695465,40.27,80335.65,0.0,-0.16766,8e-05,19.03738]
[1777945696938,40.27,80335.65,0.0,-0.16766,8e-05,19.03738]
[1777945696948,40.27,80335.65,0.0,-0.16766,8e-05,19.03738]
[1777945696960,40.27,80335.65,0.0,-0.16766,8e-05,19.03738]
[1777945696989,40.27,80335.65,0.0,-0.16766,8e-05,19.03738]
[1777945697461,40.27,80337.8,0.0,-0.16749,8e-05,19.02513]
[1777945697753,40.27,80337.8,0.0,-0.16749,8e-05,19.02513]
[1777945697843,40.27,80337.8,0.0,-0.16749,8e-05,19.02513]
[1777945697859,40.27,80337.8,0.0,-0.16749,8e-05,19.02513]
[1777945697956,40.27,80342.83,0.0,-0.16707,8e-05,18.99608]
[1777945698531,40.27,80342.83,0.0,-0.16707,8e-05,18.99608]
[1777945698544,40.27,80342.83,0.0,-0.16707,8e-05,18.99608]
[1777945698575,40.27,80342.83,0.0,-0.16707,8e-05,18.99608]
[1777945698605,40.27,80342.83,0.0,-0.16707,8e-05,18.99608]
[1777945698998,40.27,80342.83,0.0,-0.16707,8e-05,18.99608]
[1777945698632,40.27,80343.77,0.0,-0.167,8e-05,18.99066]
[1777945699541,40.27,80343.77,0.0,-0.167,8e-05,18.99066]
[1777945699603,40.27,80343.77,0.0,-0.167,8e-05,18.99066]
[1777945699863,40.27,80343.77,0.0,-0.167,8e-05,18.99066]
[1777945699907,40.27,80343.77,0.0,-0.167,8e-05,18.99066]
[1777945699924,40.27,80343.77,0.0,-0.167,8e-05,18.99066]
[1777945699938,40.27,80343.77,0.0,-0.167,8e-05,18.99066]
[1777945700000,40.27,80345.61,0.0,-0.16685,8e-05,18.98007]
[1777945701897,40.27,80345.61,0.0,-0.16685,8e-05,18.98007]
[1777945701921,40.27,80345.61,0.0,-0.16685,8e-05,18.98007]
[1777945701930,40.27,80345.61,0.0,-0.16685,8e-05,18.98007]
[1777945701951,40.27,80345.61,0.0,-0.16685,8e-05,18.98007]
[1777945703918,40.27,80349.29,0.0,-0.16655,8e-05,18.95892]
[1777945703951,40.27,80349.29,0.0,-0.16655,8e-05,18.95892]
[1777945703965,40.27,80349.29,0.0,-0.16655,8e-05,18.95892]
[1777945703980,40.27,80349.29,0.0,-0.16655,8e-05,18.95892]
[1777945703962,40.27,80349.22,0.0,-0.16655,8e-05,18.95945]
[1777945704528,40.27,80349.31,0.0,-0.16655,8e-05,18.95893]
[1777945705951,40.27,80349.31,0.0,-0.16655,8e-05,18.95893]
[1777945705970,40.27,80349.31,0.0,-0.16655,8e-05,18.95893]
[1777945705981,40.27,80349.31,0.0,-0.16655,8e-05,18.95893]
[1777945706002,40.27,80349.31,0.0,-0.16655,8e-05,18.95893]
[1777945705979,40.27,80352.74,0.0,-0.16627,8e-05,18.93928]
[1777945706542,40.27,80352.74,0.0,-0.16627,8e-05,18.93928]
[1777945708039,40.27,80352.94,0.0,-0.16625,8e-05,18.93822]
[1777945708065,40.27,80352.94,0.0,-0.16625,8e-05,18.93822]
[1777945708081,40.27,80352.94,0.0,-0.16625,8e-05,18.93822]
[1777945708098,40.27,80352.94,0.0,-0.16625,8e-05,18.93822]
[1777945708218,40.27,80352.94,0.0,-0.16625,8e-05,18.93822]
[1777945708250,40.27,80352.94,0.0,-0.16625,8e-05,18.93822]
[1777945708558,40.27,80353.99,0.0,-0.16617,8e-05,18.93226]
[1777945709254,40.27,80353.99,0.0,-0.16617,8e-05,18.93226]
[1777945709338,40.27,80353.99,0.0,-0.16617,8e-05,18.93226]
[1777945709366,40.27,80353.99,0.0,-0.16617,8e-05,18.93226]
[1777945710039,40.27,80337.79,0.0,-0.1675,8e-05,19.02575]
[1777945710075,40.27,80337.79,0.0,-0.1675,8e-05,19.02575]
[1777945710570,40.27,80337.44,0.0,-0.16753,8e-05,19.02786]
[1777945711526,40.27,80337.44,0.0,-0.16753,8e-05,19.02786]
[1777945717932,40.28,80324.72,0.0,-0.16856,8e-05,19.09832]
[1777945720162,40.28,80323.62,0.0,-0.16865,8e-05,19.10487]
[1777945720195,40.28,80323.62,0.0,-0.16865,8e-05,19.10487]
[1777945720640,40.28,80323.3,0.0,-0.16868,8e-05,19.10677]
[1777945722185,40.28,80322.98,0.0,-0.16871,8e-05,19.10866]
[1777945722216,40.28,80322.98,0.0,-0.16871,8e-05,19.10866]
[1777945722231,40.28,80322.98,0.0,-0.16871,8e-05,19.10866]
[1777945722247,40.28,80322.98,0.0,-0.16871,8e-05,19.10866]
[1777945724222,40.28,80322.75,0.0,-0.16873,8e-05,19.11004]
[1777945724241,40.28,80322.75,0.0,-0.16873,8e-05,19.11004]
[1777945724255,40.28,80322.75,0.0,-0.16873,8e-05,19.11004]
[1777945724270,40.28,80322.75,0.0,-0.16873,8e-05,19.11004]
[1777945726253,40.28,80322.23,0.0,-0.16877,8e-05,19.11318]
[1777945726291,40.28,80322.23,0.0,-0.16877,8e-05,19.11318]
[1777945726309,40.28,80322.23,0.0,-0.16877,8e-05,19.11318]
[1777945726324,40.28,80322.23,0.0,-0.16877,8e-05,19.11318]
[1777945728285,40.28,80322.04,0.0,-0.16879,8e-05,19.11432]
[1777945728309,40.28,80322.04,0.0,-0.16879,8e-05,19.11432]
[1777945728323,40.28,80322.04,0.0,-0.16879,8e-05,19.11432]
[1777945728340,40.28,80322.04,0.0,-0.16879,8e-05,19.11432]
[1777945730301,40.28,80321.76,0.0,-0.16881,8e-05,19.11606]
[1777945730330,40.28,80321.76,0.0,-0.16881,8e-05,19.11606]
[1777945730351,40.28,80321.76,0.0,-0.16881,8e-05,19.11606]
[1777945730389,40.28,80321.76,0.0,-0.16881,8e-05,19.11606]
[1777945730825,40.28,80321.76,0.0,-0.16881,8e-05,19.11606]
[1777945730879,40.28,80321.76,0.0,-0.16881,8e-05,19.11606]
[1777945730979,40.28,80321.23,0.0,-0.16886,8e-05,19.11916]
[1777945732328,40.28,80321.09,0.0,-0.16887,8e-05,19.12]
[1777945732362,40.28,80321.09,0.0,-0.16887,8e-05,19.12]
[1777945732724,40.28,80316.78,0.0,-0.16923,8e-05,19.14486]
[1777945734359,40.28,80315.53,0.0,-0.16933,8e-05,19.15209]
[1777945734379,40.28,80315.53,0.0,-0.16933,8e-05,19.15209]
[1777945734391,40.28,80315.53,0.0,-0.16933,8e-05,19.15209]
[1777945734407,40.28,80315.53,0.0,-0.16933,8e-05,19.15209]
[1777945736378,40.28,80315.19,0.0,-0.16936,8e-05,19.15408]
[1777945736416,40.28,80315.19,0.0,-0.16936,8e-05,19.15408]
[1777945736427,40.28,80315.19,0.0,-0.16936,8e-05,19.15408]
[1777945736447,40.28,80315.19,0.0,-0.16936,8e-05,19.15408]
[1777945738404,40.28,80315.4,0.0,-0.16934,8e-05,19.15286]
[1777945738436,40.28,80315.4,0.0,-0.16934,8e-05,19.15286]
[1777945738450,40.28,80315.4,0.0,-0.16934,8e-05,19.15286]
[1777945738467,40.28,80315.4,0.0,-0.16934,8e-05,19.15286]
[1777945740441,40.28,80315.47,0.0,-0.16933,8e-05,19.15243]
[1777945740488,40.28,80315.47,0.0,-0.16933,8e-05,19.15243]
[1777945740541,40.28,80315.47,0.0,-0.16933,8e-05,19.15243]
[1777945740679,40.28,80315.47,0.0,-0.16933,8e-05,19.15243]
[1777945740697,40.28,80315.47,0.0,-0.16933,8e-05,19.15243]
[1777945740723,40.28,80315.47,0.0,-0.16933,8e-05,19.15243]
[1777945740798,40.28,80313.61,0.0,-0.16949,8e-05,19.16313]
[1777945742467,40.28,80310.32,0.0,-0.16976,8e-05,19.18206]
[1777945742501,40.28,80310.32,0.0,-0.16976,8e-05,19.18206]
[1777945742530,40.28,80310.32,0.0,-0.16976,8e-05,19.18206]
[1777945742899,40.28,80309.15,0.0,-0.16986,8e-05,19.18878]
[1777945744477,40.28,80309.15,0.0,-0.16986,8e-05,19.18875]
[1777945744494,40.28,80309.15,0.0,-0.16986,8e-05,19.18875]
[1777945744575,40.28,80308.94,0.0,-0.16987,8e-05,19.18996]
[1777945746494,40.28,80308.94,0.0,-0.16987,8e-05,19.18996]
[1777945746506,40.28,80308.94,0.0,-0.16987,8e-05,19.18996]
[1777945746536,40.28,80308.94,0.0,-0.16987,8e-05,19.18996]
[1777945746822,40.28,80308.73,0.0,-0.16989,8e-05,19.19107]
[1777945748516,40.28,80310.43,0.0,-0.16975,8e-05,19.18119]
[1777945748548,40.28,80310.43,0.0,-0.16975,8e-05,19.18119]
[1777945748835,40.28,80310.32,0.0,-0.16976,8e-05,19.18182]
[1777945750538,40.28,80311.03,0.0,-0.1697,8e-05,19.17768]
[1777945750568,40.28,80311.03,0.0,-0.1697,8e-05,19.17768]
[1777945750585,40.28,80311.03,0.0,-0.1697,8e-05,19.17768]
[1777945750598,40.28,80311.03,0.0,-0.1697,8e-05,19.17768]
[1777945752569,40.28,80312.2,0.0,-0.1696,8e-05,19.17084]
[1777945752589,40.28,80312.2,0.0,-0.1696,8e-05,19.17084]
[1777945752599,40.28,80312.2,0.0,-0.1696,8e-05,19.17084]
[1777945752619,40.28,80312.2,0.0,-0.1696,8e-05,19.17084]
[1777945754578,40.28,80312.21,0.0,-0.1696,8e-05,19.17071]
[1777945754604,40.28,80312.21,0.0,-0.1696,8e-05,19.17071]
[1777945754634,40.28,80312.21,0.0,-0.1696,8e-05,19.17071]
[1777945754878,40.28,80312.31,0.0,-0.16959,8e-05,19.1701]
[1777945756608,40.28,80311.66,0.0,-0.16964,8e-05,19.17381]
[1777945756622,40.28,80311.66,0.0,-0.16964,8e-05,19.17381]
[1777945756693,40.28,80312.08,0.0,-0.16961,8e-05,19.17136]
[1777945758631,40.28,80312.08,0.0,-0.16961,8e-05,19.17132]
[1777945758667,40.28,80312.08,0.0,-0.16961,8e-05,19.17132]
[1777945758704,40.28,80312.08,0.0,-0.16961,8e-05,19.17132]
[1777945758807,40.28,80312.13,0.0,-0.1696,8e-05,19.171]
[1777945760664,40.28,80312.13,0.0,-0.1696,8e-05,19.171]
[1777945760686,40.28,80312.13,0.0,-0.1696,8e-05,19.171]
[1777945760923,40.28,80312.2,0.0,-0.16959,8e-05,19.17053]
[1777945762052,40.28,80312.2,0.0,-0.16959,8e-05,19.17053]
[1777945762080,40.28,80312.2,0.0,-0.16959,8e-05,19.17053]
[1777945762087,40.28,80312.2,0.0,-0.16959,8e-05,19.17053]
[1777945762112,40.28,80311.17,0.0,-0.16968,8e-05,19.17639]
[1777945762317,40.28,80311.17,0.0,-0.16968,8e-05,19.17639]
[1777945762373,40.28,80311.17,0.0,-0.16968,8e-05,19.17639]
[1777945762415,40.28,80311.17,0.0,-0.16968,8e-05,19.17639]
[1777945762678,40.28,80311.17,0.0,-0.16968,8e-05,19.17639]
[1777945762698,40.28,80311.17,0.0,-0.16968,8e-05,19.17639]
[1777945763943,40.28,80297.95,0.0,-0.17077,8e-05,19.2524]
[1777945764706,40.28,80297.95,0.0,-0.17077,8e-05,19.2524]
[1777945764736,40.28,80297.95,0.0,-0.17077,8e-05,19.2524]
[1777945764951,40.28,80295.17,0.0,-0.17101,8e-05,19.26852]
[1777945766725,40.28,80296.45,0.0,-0.1709,8e-05,19.26102]
[1777945766768,40.28,80296.45,0.0,-0.1709,8e-05,19.26102]
[1777945766783,40.28,80296.45,0.0,-0.1709,8e-05,19.26102]
[1777945766799,40.28,80296.45,0.0,-0.1709,8e-05,19.26102]
[1777945768748,40.28,80296.0,0.0,-0.17093,8e-05,19.2633]
[1777945768770,40.28,80296.0,0.0,-0.17093,8e-05,19.2633]
[1777945768788,40.28,80296.0,0.0,-0.17093,8e-05,19.2633]
[1777945768805,40.28,80296.0,0.0,-0.17093,8e-05,19.2633]
[1777945770762,40.28,80296.0,0.0,-0.17093,8e-05,19.26315]
[1777945770786,40.28,80296.0,0.0,-0.17093,8e-05,19.26315]
[1777945770992,40.27,80295.36,0.0,-0.17098,8e-05,19.26653]
[1777945772773,40.27,80295.46,0.0,-0.17094,8e-05,19.26197]
[1777945773007,40.27,80302.56,0.0,-0.17035,8e-05,19.22097]
[1777945774063,40.27,80302.56,0.0,-0.17035,8e-05,19.22097]
[1777945774106,40.27,80302.56,0.0,-0.17035,8e-05,19.22097]
[1777945774122,40.27,80313.66,0.0,-0.16943,8e-05,19.15692]
[1777945774156,40.27,80313.66,0.0,-0.16943,8e-05,19.15692]
[1777945774808,40.27,80313.66,0.0,-0.16943,8e-05,19.15692]
[1777945774830,40.27,80313.66,0.0,-0.16943,8e-05,19.15692]
[1777945775022,40.27,80314.73,0.0,-0.16934,8e-05,19.15066]
[1777945776825,40.27,80319.07,0.0,-0.16898,8e-05,19.12565]
[1777945776841,40.27,80319.07,0.0,-0.16898,8e-05,19.12565]
[1777945777036,40.27,80319.07,0.0,-0.16898,8e-05,19.12564]
[1777945778852,40.27,80320.38,0.0,-0.16887,8e-05,19.11812]
[1777945778870,40.27,80320.38,0.0,-0.16887,8e-05,19.11812]
[1777945778881,40.27,80320.38,0.0,-0.16887,8e-05,19.11812]
[1777945778898,40.27,80320.38,0.0,-0.16887,8e-05,19.11812]
[1777945780871,40.27,80319.9,0.0,-0.16891,8e-05,19.12095]
[1777945780897,40.27,80319.9,0.0,-0.16891,8e-05,19.12095]
[1777945780911,40.27,80319.9,0.0,-0.16891,8e-05,19.12095]
[1777945780928,40.27,80319.9,0.0,-0.16891,8e-05,19.12095]
[1777945782888,40.27,80319.37,0.0,-0.16896,8e-05,19.12406]
[1777945782901,40.27,80319.37,0.0,-0.16896,8e-05,19.12406]
[1777945782912,40.27,80319.37,0.0,-0.16896,8e-05,19.12406]
[1777945782931,40.27,80319.37,0.0,-0.16896,8e-05,19.12406]
[1777945784915,40.27,80319.9,0.0,-0.16892,8e-05,19.12107]
[1777945784954,40.27,80319.9,0.0,-0.16892,8e-05,19.12107]
[1777945784972,40.27,80319.9,0.0,-0.16892,8e-05,19.12107]
[1777945784992,40.27,80319.9,0.0,-0.16892,8e-05,19.12107]
[1777945786945,40.27,80319.74,0.0,-0.16893,8e-05,19.12205]
[1777945786959,40.27,80319.74,0.0,-0.16893,8e-05,19.12205]
[1777945786968,40.27,80319.74,0.0,-0.16893,8e-05,19.12205]
[1777945786996,40.27,80319.74,0.0,-0.16893,8e-05,19.12205]
[1777945788964,40.27,80319.88,0.0,-0.16892,8e-05,19.12131]
[1777945788996,40.27,80319.88,0.0,-0.16892,8e-05,19.12131]
[1777945789011,40.27,80319.88,0.0,-0.16892,8e-05,19.12131]
[1777945789031,40.27,80319.88,0.0,-0.16892,8e-05,19.12131]
[1777945791002,40.27,80320.13,0.0,-0.1689,8e-05,19.11993]
[1777945791030,40.27,80320.13,0.0,-0.1689,8e-05,19.11993]
[1777945791046,40.27,80320.13,0.0,-0.1689,8e-05,19.11993]
[1777945791061,40.27,80320.13,0.0,-0.1689,8e-05,19.11993]
[1777945793026,40.27,80320.4,0.0,-0.16888,8e-05,19.11841]
[1777945793058,40.27,80320.4,0.0,-0.16888,8e-05,19.11841]
[1777945793071,40.27,80320.4,0.0,-0.16888,8e-05,19.11841]
[1777945793088,40.27,80320.4,0.0,-0.16888,8e-05,19.11841]
[1777945795056,40.27,80320.56,0.0,-0.16887,8e-05,19.11756]
[1777945795093,40.27,80320.56,0.0,-0.16887,8e-05,19.11756]
[1777945795107,40.27,80320.56,0.0,-0.16887,8e-05,19.11756]
[1777945795125,40.27,80320.56,0.0,-0.16887,8e-05,19.11756]
[1777945797086,40.27,80320.66,0.0,-0.16886,8e-05,19.11705]
[1777945797098,40.27,80320.66,0.0,-0.16886,8e-05,19.11705]
[1777945797112,40.27,80320.66,0.0,-0.16886,8e-05,19.11705]
[1777945797129,40.27,80320.66,0.0,-0.16886,8e-05,19.11705]
[1777945799112,40.27,80320.84,0.0,-0.16884,8e-05,19.11609]
[1777945799127,40.27,80320.84,0.0,-0.16884,8e-05,19.11609]
[1777945799142,40.27,80320.92,0.0,-0.16884,8e-05,19.11567]
[1777945799155,40.27,80320.92,0.0,-0.16884,8e-05,19.11567]
[1777945801146,40.28,80321.05,0.0,-0.16883,8e-05,19.115]
[1777945801162,40.28,80321.05,0.0,-0.16883,8e-05,19.115]
[1777945801191,40.28,80321.05,0.0,-0.16883,8e-05,19.115]
[1777945801263,40.28,80321.52,0.0,-0.16879,8e-05,19.11233]
[1777945803171,40.28,80321.52,0.0,-0.16879,8e-05,19.11237]
[1777945803196,40.28,80321.52,0.0,-0.16879,8e-05,19.11237]
[1777945803889,40.28,80321.52,0.0,-0.16879,8e-05,19.11237]
[1777945803893,40.28,80321.52,0.0,-0.16879,8e-05,19.11237]
[1777945803927,40.28,80321.52,0.0,-0.16879,8e-05,19.11237]
[1777945809259,40.28,80331.78,0.0,-0.16795,8e-05,19.05372]
[1777945814963,40.28,80332.3,0.0,-0.16792,8e-05,19.05119]
[1777945821343,40.28,80332.06,0.0,-0.16795,8e-05,19.05354]
[1777945826377,40.28,80329.76,0.0,-0.16815,8e-05,19.06734]
[1777945831412,40.28,80330.1,0.0,-0.1681,8e-05,19.06205]
[1777945836447,40.28,80333.56,0.0,-0.16782,8e-05,19.04265]
[1777945841610,40.28,80333.09,0.0,-0.16787,8e-05,19.04587]
[1777945847702,40.29,80334.67,0.0,-0.16775,8e-05,19.03756]
[1777945853248,40.29,80334.33,0.0,-0.16779,8e-05,19.04033]
[1777945857811,40.29,80335.0,0.0,-0.16774,8e-05,19.03701]
[1777945862713,40.29,80342.65,0.0,-0.16712,8e-05,18.99363]
[1777945862732,40.29,80342.65,0.0,-0.16712,8e-05,18.99363]
[1777945862759,40.29,80342.65,0.0,-0.16712,8e-05,18.99363]
[1777945862860,40.29,80344.63,0.0,-0.16696,8e-05,18.98237]
[1777945863896,40.29,80344.63,0.0,-0.16696,8e-05,18.98237]
[1777945863909,40.29,80344.63,0.0,-0.16696,8e-05,18.98237]
[1777945863984,40.29,80344.59,0.0,-0.16697,8e-05,18.98275]
[1777945865920,40.29,80344.88,0.0,-0.16695,8e-05,18.98127]
[1777945865953,40.29,80344.88,0.0,-0.16695,8e-05,18.98127]
[1777945865966,40.29,80344.88,0.0,-0.16695,8e-05,18.98127]
[1777945865985,40.29,80344.88,0.0,-0.16695,8e-05,18.98127]
[1777945867941,40.29,80344.93,0.0,-0.16695,8e-05,18.98136]
[1777945867966,40.29,80344.93,0.0,-0.16695,8e-05,18.98136]
[1777945867981,40.29,80344.93,0.0,-0.16695,8e-05,18.98136]
[1777945867997,40.29,80344.93,0.0,-0.16695,8e-05,18.98136]
[1777945869961,40.29,80344.93,0.0,-0.16695,8e-05,18.98171]
[1777945869980,40.29,80344.93,0.0,-0.16695,8e-05,18.98171]
[1777945869991,40.29,80344.93,0.0,-0.16695,8e-05,18.98171]
[1777945870010,40.29,80344.93,0.0,-0.16695,8e-05,18.98171]
[1777945871989,40.3,80345.53,0.0,-0.16691,8e-05,18.9786]
[1777945872009,40.3,80345.53,0.0,-0.16691,8e-05,18.9786]
[1777945872025,40.3,80345.53,0.0,-0.16691,8e-05,18.9786]
[1777945872043,40.3,80345.53,0.0,-0.16691,8e-05,18.9786]
[1777945873477,40.3,80345.8,0.0,-0.16689,8e-05,18.9774]
[1777945873512,40.3,80345.8,0.0,-0.16689,8e-05,18.9774]
[1777945873547,40.3,80345.8,0.0,-0.16689,8e-05,18.9774]
[1777945874012,40.3,80345.8,0.0,-0.16689,8e-05,18.9774]
[1777945874048,40.3,80345.8,0.0,-0.16689,8e-05,18.9774]
[1777945876033,40.3,80347.98,0.0,-0.16672,8e-05,18.96538]
[1777945876045,40.3,80347.98,0.0,-0.16672,8e-05,18.96538]
[1777945876059,40.3,80347.98,0.0,-0.16672,8e-05,18.96538]
[1777945876075,40.3,80347.98,0.0,-0.16672,8e-05,18.96538]
[1777945878060,40.3,80346.83,0.0,-0.16682,8e-05,18.97219]
[1777945878097,40.3,80346.83,0.0,-0.16682,8e-05,18.97219]
[1777945878127,40.3,80346.83,0.0,-0.16682,8e-05,18.97219]
[1777945878138,40.3,80346.83,0.0,-0.16682,8e-05,18.97257]
[1777945880095,40.3,80346.83,0.0,-0.16682,8e-05,18.97257]
[1777945880125,40.3,80346.83,0.0,-0.16682,8e-05,18.97257]
[1777945880138,40.3,80347.2,0.0,-0.1668,8e-05,18.97081]
[1777945882127,40.3,80347.2,0.0,-0.1668,8e-05,18.97081]
[1777945882151,40.3,80347.2,0.0,-0.1668,8e-05,18.97081]
[1777945882172,40.3,80347.2,0.0,-0.1668,8e-05,18.97081]
[1777945882184,40.3,80347.2,0.0,-0.1668,8e-05,18.97081]
[1777945882420,40.3,80346.91,0.0,-0.16683,8e-05,18.97285]
[1777945882770,40.3,80346.87,0.0,-0.16683,8e-05,18.97308]
[1777945884147,40.3,80346.87,0.0,-0.16683,8e-05,18.97308]
[1777945884175,40.3,80346.87,0.0,-0.16683,8e-05,18.97308]
[1777945884204,40.3,80346.87,0.0,-0.16683,8e-05,18.97308]
[1777945885213,40.3,80347.43,0.0,-0.16679,8e-05,18.97041]
[1777945886167,40.3,80347.43,0.0,-0.16679,8e-05,18.97041]
[1777945886196,40.3,80347.43,0.0,-0.16679,8e-05,18.97041]
[1777945886195,40.3,80345.45,0.0,-0.16696,8e-05,18.982]
[1777945888191,40.3,80345.41,0.0,-0.16696,8e-05,18.98223]
[1777945888207,40.3,80345.41,0.0,-0.16696,8e-05,18.98223]
[1777945888202,40.3,80345.77,0.0,-0.16694,8e-05,18.98053]
[1777945889148,40.3,80345.77,0.0,-0.16694,8e-05,18.98053]
[1777945889167,40.3,80345.77,0.0,-0.16694,8e-05,18.98053]
[1777945889206,40.3,80345.77,0.0,-0.16694,8e-05,18.98053]
[1777945889233,40.3,80345.34,0.0,-0.16697,8e-05,18.98318]
[1777945890211,40.3,80345.34,0.0,-0.16697,8e-05,18.98318]
[1777945890239,40.3,80345.34,0.0,-0.16697,8e-05,18.98318]
[1777945890826,40.3,80345.15,0.0,-0.16699,8e-05,18.98444]
[1777945892231,40.3,80345.15,0.0,-0.16699,8e-05,18.98444]
[1777945892261,40.3,80345.15,0.0,-0.16699,8e-05,18.98444]
[1777945892271,40.3,80345.15,0.0,-0.16699,8e-05,18.98444]
[1777945892293,40.3,80345.15,0.0,-0.16699,8e-05,18.98444]
[1777945894262,40.31,80345.13,0.0,-0.16697,8e-05,18.98122]
[1777945894299,40.31,80345.13,0.0,-0.16697,8e-05,18.98122]
[1777945894311,40.31,80345.13,0.0,-0.16697,8e-05,18.98122]
[1777945894351,40.31,80345.13,0.0,-0.16697,8e-05,18.98122]
[1777945894603,40.31,80345.13,0.0,-0.16697,8e-05,18.98122]
[1777945894624,40.31,80345.13,0.0,-0.16697,8e-05,18.98122]
[1777945894854,40.31,80345.64,0.0,-0.16694,8e-05,18.97845]
[1777945899889,40.31,80350.72,0.0,-0.16653,8e-05,18.95011]
[1777945902383,40.31,80351.48,0.0,-0.16648,8e-05,18.94615]
[1777945902397,40.31,80351.48,0.0,-0.16648,8e-05,18.94615]
[1777945902410,40.31,80351.48,0.0,-0.16648,8e-05,18.94615]
[1777945902440,40.31,80351.48,0.0,-0.16648,8e-05,18.94615]
[1777945902462,40.31,80351.65,0.0,-0.16647,8e-05,18.94542]
[1777945904417,40.31,80351.65,0.0,-0.16647,8e-05,18.94584]
[1777945904418,40.31,80351.65,0.0,-0.16647,8e-05,18.94584]
[1777945904452,40.31,80351.65,0.0,-0.16647,8e-05,18.94584]
[1777945904924,40.31,80352.09,0.0,-0.16644,8e-05,18.94373]
[1777945906460,40.31,80352.86,0.0,-0.16638,8e-05,18.93971]
[1777945907977,40.31,80365.52,0.0,-0.16537,8e-05,18.86762]
[1777945908494,40.31,80365.52,0.0,-0.16537,8e-05,18.86762]
[1777945908523,40.31,80365.52,0.0,-0.16537,8e-05,18.86762]
[1777945909125,40.32,80366.84,0.0,-0.16527,8e-05,18.86088]
[1777945909956,40.32,80366.84,0.0,-0.16527,8e-05,18.86088]
[1777945909985,40.32,80366.84,0.0,-0.16527,8e-05,18.86088]
[1777945909996,40.32,80366.35,0.0,-0.16531,8e-05,18.86371]
[1777945912530,40.33,80366.58,0.0,-0.16538,8e-05,18.86915]
[1777945912553,40.33,80366.58,0.0,-0.16538,8e-05,18.86915]
[1777945912679,40.33,80366.58,0.0,-0.16538,8e-05,18.86915]
[1777945913195,40.35,80367.03,0.0,-0.16544,8e-05,18.87339]
[1777945916214,40.36,80367.03,0.0,-0.16548,8e-05,18.8767]
[1777945921485,40.39,80366.84,0.0,-0.16568,8e-05,18.89101]
[1777945921527,40.39,80366.84,0.0,-0.16568,8e-05,18.89101]
[1777945922044,40.39,80367.12,0.0,-0.16566,8e-05,18.8897]
[1777945923338,40.39,80363.44,0.0,-0.16596,8e-05,18.91117]
[1777945923915,40.39,80363.44,0.0,-0.16596,8e-05,18.91117]
[1777945930783,40.42,80354.09,0.0,-0.16692,8e-05,18.97965]
[1777945930795,40.42,80354.09,0.0,-0.16692,8e-05,18.97965]
[1777945934615,40.44,80354.08,0.0,-0.16702,8e-05,18.98634]
[1777945934905,40.44,80354.08,0.0,-0.16702,8e-05,18.98634]
[1777945935136,40.44,80353.9,0.0,-0.16705,8e-05,18.98894]
[1777945936890,40.45,80353.12,0.0,-0.16714,8e-05,18.99497]
[1777945936923,40.45,80353.12,0.0,-0.16714,8e-05,18.99497]
[1777945936935,40.45,80353.12,0.0,-0.16714,8e-05,18.99497]
[1777945936955,40.45,80353.12,0.0,-0.16714,8e-05,18.99497]
[1777945938896,40.45,80353.84,0.0,-0.16712,8e-05,18.99379]
[1777945938921,40.45,80353.84,0.0,-0.16712,8e-05,18.99379]
[1777945938937,40.45,80353.84,0.0,-0.16712,8e-05,18.99379]
[1777945938951,40.45,80353.84,0.0,-0.16712,8e-05,18.99379]
[1777945939233,40.45,80353.84,0.0,-0.16712,8e-05,18.99379]
[1777945939287,40.45,80352.55,0.0,-0.16723,8e-05,19.00133]
[1777945940174,40.45,80352.55,0.0,-0.16723,8e-05,19.0015]
[1777945940948,40.45,80352.55,0.0,-0.16723,8e-05,19.0015]
[1777945940976,40.45,80352.55,0.0,-0.16723,8e-05,19.0015]
[1777945941180,40.45,80344.25,0.0,-0.16791,8e-05,19.04928]
[1777945942957,40.46,80339.47,0.0,-0.1683,8e-05,19.07682]
[1777945942980,40.46,80339.47,0.0,-0.1683,8e-05,19.07682]
[1777945942989,40.46,80339.47,0.0,-0.1683,8e-05,19.07682]
[1777945943010,40.46,80339.47,0.0,-0.1683,8e-05,19.07682]
[1777945944975,40.46,80338.23,0.0,-0.1684,8e-05,19.08407]
[1777945944985,40.46,80338.23,0.0,-0.1684,8e-05,19.08407]
[1777945944997,40.46,80338.23,0.0,-0.1684,8e-05,19.08407]
[1777945945016,40.46,80338.23,0.0,-0.1684,8e-05,19.08407]
[1777945947025,40.46,80337.64,0.0,-0.16845,8e-05,19.08756]
[1777945947039,40.46,80337.64,0.0,-0.16845,8e-05,19.08756]
[1777945947108,40.46,80337.47,0.0,-0.16847,8e-05,19.08854]
[1777945949024,40.46,80337.78,0.0,-0.16844,8e-05,19.08685]
[1777945949048,40.46,80337.78,0.0,-0.16844,8e-05,19.08685]
[1777945949078,40.46,80337.78,0.0,-0.16844,8e-05,19.08685]
[1777945949237,40.46,80338.13,0.0,-0.16842,8e-05,19.08489]
[1777945951068,40.46,80337.71,0.0,-0.16845,8e-05,19.08735]
[1777945951091,40.46,80337.71,0.0,-0.16845,8e-05,19.08735]
[1777945951251,40.46,80337.66,0.0,-0.16843,8e-05,19.084]
[1777945953091,40.46,80338.33,0.0,-0.16838,8e-05,19.08036]
[1777945953123,40.46,80338.33,0.0,-0.16838,8e-05,19.08036]
[1777945953267,40.46,80338.83,0.0,-0.16834,8e-05,19.07769]
[1777945955096,40.46,80339.61,0.0,-0.16828,8e-05,19.07342]
[1777945955124,40.46,80339.61,0.0,-0.16828,8e-05,19.07342]
[1777945955135,40.46,80339.61,0.0,-0.16828,8e-05,19.07342]
[1777945955162,40.46,80339.61,0.0,-0.16828,8e-05,19.07342]
[1777945955279,40.46,80340.63,0.0,-0.1682,8e-05,19.06778]
[1777945957134,40.46,80341.07,0.0,-0.16817,8e-05,19.06548]
[1777945957153,40.46,80341.07,0.0,-0.16817,8e-05,19.06548]
[1777945957292,40.46,80341.09,0.0,-0.16817,8e-05,19.06558]
[1777945959143,40.46,80336.79,0.0,-0.16852,8e-05,19.09046]
[1777945959166,40.46,80336.79,0.0,-0.16852,8e-05,19.09046]
[1777945959180,40.46,80336.79,0.0,-0.16852,8e-05,19.09046]
[1777945959196,40.46,80336.79,0.0,-0.16852,8e-05,19.09046]
[1777945959309,40.46,80336.18,0.0,-0.16858,8e-05,19.09419]
[1777945960777,40.46,80336.18,0.0,-0.16858,8e-05,19.09419]
[1777945960793,40.46,80336.18,0.0,-0.16858,8e-05,19.09419]
[1777945961167,40.46,80336.18,0.0,-0.16858,8e-05,19.09419]
[1777945961177,40.46,80336.18,0.0,-0.16858,8e-05,19.09419]
[1777945961191,40.46,80336.18,0.0,-0.16858,8e-05,19.09419]
[1777945961209,40.46,80336.18,0.0,-0.16858,8e-05,19.09419]
[1777945963202,40.46,80334.12,0.0,-0.16875,8e-05,19.10637]
[1777945963221,40.46,80334.12,0.0,-0.16875,8e-05,19.10637]
[1777945963292,40.46,80334.21,0.0,-0.16875,8e-05,19.10621]
[1777945965220,40.46,80334.21,0.0,-0.16875,8e-05,19.10621]
[1777945965235,40.46,80334.21,0.0,-0.16875,8e-05,19.10621]
[1777945965251,40.46,80334.21,0.0,-0.16875,8e-05,19.10621]
[1777945965264,40.46,80334.21,0.0,-0.16875,8e-05,19.10621]
[1777945965316,40.46,80335.3,0.0,-0.16866,8e-05,19.1003]
[1777945967254,40.46,80335.35,0.0,-0.16866,8e-05,19.10002]
[1777945967279,40.46,80335.35,0.0,-0.16866,8e-05,19.10002]
[1777945967710,40.46,80335.31,0.0,-0.16867,8e-05,19.1006]
[1777945969270,40.46,80335.31,0.0,-0.16867,8e-05,19.1006]
[1777945969289,40.46,80335.31,0.0,-0.16867,8e-05,19.1006]
[1777945969302,40.46,80335.31,0.0,-0.16867,8e-05,19.1006]
[1777945969318,40.46,80335.31,0.0,-0.16867,8e-05,19.1006]
[1777945969365,40.47,80335.31,0.0,-0.16867,8e-05,19.10096]
[1777945971294,40.47,80335.31,0.0,-0.16867,8e-05,19.10096]
[1777945971328,40.47,80335.31,0.0,-0.16867,8e-05,19.10096]
[1777945971393,40.47,80335.29,0.0,-0.16868,8e-05,19.10143]
[1777945973317,40.47,80335.29,0.0,-0.16868,8e-05,19.10143]
[1777945973344,40.47,80333.74,0.0,-0.16881,8e-05,19.11049]
[1777945973362,40.47,80333.74,0.0,-0.16881,8e-05,19.11049]
[1777945973375,40.47,80333.74,0.0,-0.16881,8e-05,19.11049]
[1777945973415,40.47,80334.47,0.0,-0.16875,8e-05,19.10648]
[1777945975350,40.47,80334.47,0.0,-0.16875,8e-05,19.10648]
[1777945975386,40.47,80334.47,0.0,-0.16875,8e-05,19.10648]
[1777945975487,40.47,80337.02,0.0,-0.16855,8e-05,19.0922]
[1777945977089,40.47,80337.02,0.0,-0.16855,8e-05,19.0922]
[1777945977124,40.47,80337.02,0.0,-0.16855,8e-05,19.0922]
[1777945977148,40.47,80337.02,0.0,-0.16855,8e-05,19.0922]
[1777945977185,40.47,80337.02,0.0,-0.16855,8e-05,19.0922]
[1777945977225,40.47,80338.55,0.0,-0.16843,8e-05,19.08377]
[1777945977379,40.47,80338.55,0.0,-0.16843,8e-05,19.08377]
[1777945977396,40.47,80338.55,0.0,-0.16843,8e-05,19.08377]
[1777945977473,40.47,80343.4,0.0,-0.16803,8e-05,19.05596]
[1777945979401,40.47,80345.49,0.0,-0.16786,8e-05,19.04417]
[1777945979422,40.47,80345.49,0.0,-0.16786,8e-05,19.04417]
[1777945979439,40.47,80345.49,0.0,-0.16786,8e-05,19.04417]
[1777945979454,40.47,80345.49,0.0,-0.16786,8e-05,19.04417]
[1777945979522,40.47,80345.78,0.0,-0.16784,8e-05,19.04271]
[1777945981419,40.47,80345.91,0.0,-0.16783,8e-05,19.0422]
[1777945981456,40.47,80345.91,0.0,-0.16783,8e-05,19.0422]
[1777945982092,40.47,80345.91,0.0,-0.16783,8e-05,19.0422]
[1777945982123,40.47,80345.91,0.0,-0.16783,8e-05,19.0422]
[1777945982248,40.47,80345.91,0.0,-0.16783,8e-05,19.0422]
[1777945983458,40.47,80349.18,0.0,-0.16757,8e-05,19.02395]
[1777945983476,40.47,80349.18,0.0,-0.16757,8e-05,19.02395]
[1777945983666,40.48,80351.64,0.0,-0.16741,8e-05,19.01236]
[1777945985490,40.48,80351.88,0.0,-0.1674,8e-05,19.01176]
[1777945985516,40.48,80351.88,0.0,-0.1674,8e-05,19.01176]
[1777945985531,40.48,80351.88,0.0,-0.1674,8e-05,19.01176]
[1777945985547,40.48,80351.88,0.0,-0.1674,8e-05,19.01176]
[1777945985676,40.48,80356.27,0.0,-0.16705,8e-05,18.9875]
[1777945987080,40.48,80356.27,0.0,-0.16705,8e-05,18.9875]
[1777945987088,40.48,80356.27,0.0,-0.16705,8e-05,18.9875]
[1777945987114,40.48,80356.27,0.0,-0.16705,8e-05,18.9875]
[1777945987129,40.48,80356.27,0.0,-0.16705,8e-05,18.9875]
[1777945987171,40.48,80356.27,0.0,-0.16705,8e-05,18.9875]
[1777945987487,40.49,80355.92,0.0,-0.16711,8e-05,18.99196]
[1777945987498,40.49,80355.92,0.0,-0.16711,8e-05,18.99196]
[1777945987585,40.49,80357.66,0.0,-0.16697,8e-05,18.98199]
[1777945989510,40.49,80357.66,0.0,-0.16699,8e-05,18.98338]
[1777945989525,40.49,80357.66,0.0,-0.16699,8e-05,18.98338]
[1777945989588,40.49,80358.15,0.0,-0.16697,8e-05,18.9819]
[1777945991532,40.5,80358.15,0.0,-0.16699,8e-05,18.98333]
[1777945991563,40.5,80358.15,0.0,-0.16699,8e-05,18.98333]
[1777945991581,40.5,80358.15,0.0,-0.16699,8e-05,18.98333]
[1777945991596,40.5,80358.15,0.0,-0.16699,8e-05,18.98333]
[1777945993567,40.5,80357.51,0.0,-0.16705,8e-05,18.98729]
[1777945993606,40.5,80357.51,0.0,-0.16705,8e-05,18.98729]
[1777945993620,40.5,80357.51,0.0,-0.16705,8e-05,18.98729]
[1777945993639,40.5,80357.51,0.0,-0.16705,8e-05,18.98729]
[1777945995583,40.5,80358.29,0.0,-0.16699,8e-05,18.98311]
[1777945995623,40.5,80358.29,0.0,-0.16699,8e-05,18.98311]
[1777945995642,40.5,80358.29,0.0,-0.16699,8e-05,18.98311]
[1777945995654,40.5,80358.29,0.0,-0.16699,8e-05,18.98311]
[1777945996931,40.5,80357.21,0.0,-0.16708,8e-05,18.98943]
[1777945997317,40.5,80357.21,0.0,-0.16708,8e-05,18.98943]
[1777945997615,40.5,80358.28,0.0,-0.16699,8e-05,18.98345]
[1777945997633,40.5,80358.28,0.0,-0.16699,8e-05,18.98345]
[1777945997655,40.5,80358.28,0.0,-0.16699,8e-05,18.98345]
[1777945997695,40.5,80358.28,0.0,-0.16699,8e-05,18.98345]
[1777945998174,40.5,80358.28,0.0,-0.16699,8e-05,18.98345]
[1777945999643,40.5,80360.65,0.0,-0.1668,8e-05,18.97015]
[1777945999651,40.5,80360.65,0.0,-0.1668,8e-05,18.97015]
[1777945999674,40.5,80360.65,0.0,-0.1668,8e-05,18.97015]
[1777945999689,40.5,80360.65,0.0,-0.1668,8e-05,18.97015]
[1777945999705,40.5,80360.65,0.0,-0.1668,8e-05,18.97015]
[1777946001668,40.5,80360.93,0.0,-0.16678,8e-05,18.96885]
[1777946001699,40.5,80360.93,0.0,-0.16678,8e-05,18.96885]
[1777946001712,40.5,80360.93,0.0,-0.16678,8e-05,18.96885]
[1777946001732,40.5,80360.93,0.0,-0.16678,8e-05,18.96885]
[1777946003707,40.5,80358.67,0.0,-0.16697,8e-05,18.98213]
[1777946003741,40.5,80358.67,0.0,-0.16697,8e-05,18.98213]
[1777946003752,40.5,80358.67,0.0,-0.16697,8e-05,18.98213]
[1777946003773,40.5,80358.67,0.0,-0.16697,8e-05,18.98213]
[1777946005720,40.5,80358.76,0.0,-0.16697,8e-05,18.98191]
[1777946005736,40.5,80358.76,0.0,-0.16697,8e-05,18.98191]
[1777946005767,40.5,80358.76,0.0,-0.16697,8e-05,18.98191]
[1777946005808,40.5,80359.58,0.0,-0.16691,8e-05,18.97753]
[1777946007760,40.5,80359.69,0.0,-0.1669,8e-05,18.97705]
[1777946007779,40.5,80359.69,0.0,-0.1669,8e-05,18.97705]
[1777946007816,40.5,80359.76,0.0,-0.16689,8e-05,18.97679]
[1777946009794,40.5,80359.76,0.0,-0.1669,8e-05,18.97709]
[1777946009815,40.5,80359.76,0.0,-0.1669,8e-05,18.97709]
[1777946009828,40.5,80359.76,0.0,-0.1669,8e-05,18.97709]
[1777946009843,40.5,80359.76,0.0,-0.1669,8e-05,18.97709]
[1777946011824,40.5,80359.49,0.0,-0.16692,8e-05,18.97879]
[1777946011843,40.5,80359.49,0.0,-0.16692,8e-05,18.97879]
[1777946011855,40.5,80359.49,0.0,-0.16692,8e-05,18.97879]
[1777946011875,40.5,80359.49,0.0,-0.16692,8e-05,18.97879]
[1777946013831,40.51,80358.98,0.0,-0.16694,8e-05,18.97817]
[1777946013863,40.51,80358.98,0.0,-0.16694,8e-05,18.97817]
[1777946013877,40.51,80358.98,0.0,-0.16694,8e-05,18.97817]
[1777946013895,40.51,80358.98,0.0,-0.16694,8e-05,18.97817]
[1777946015848,40.51,80359.55,0.0,-0.1669,8e-05,18.97506]
[1777946015878,40.51,80359.55,0.0,-0.1669,8e-05,18.97506]
[1777946015892,40.51,80359.55,0.0,-0.1669,8e-05,18.97506]
[1777946015909,40.51,80359.55,0.0,-0.1669,8e-05,18.97506]
[1777946017876,40.51,80359.86,0.0,-0.16688,8e-05,18.97373]
[1777946017913,40.51,80359.86,0.0,-0.16688,8e-05,18.97373]
[1777946017931,40.51,80359.86,0.0,-0.16688,8e-05,18.97373]
[1777946017945,40.51,80359.86,0.0,-0.16688,8e-05,18.97373]
[1777946019898,40.51,80359.82,0.0,-0.16689,8e-05,18.97426]
[1777946019913,40.51,80359.82,0.0,-0.16689,8e-05,18.97426]
[1777946019942,40.51,80359.82,0.0,-0.16689,8e-05,18.97426]
[1777946019982,40.51,80359.44,0.0,-0.16692,8e-05,18.97659]
[1777946021915,40.51,80359.44,0.0,-0.16692,8e-05,18.97675]
[1777946021927,40.51,80359.44,0.0,-0.16692,8e-05,18.97675]
[1777946022015,40.51,80359.74,0.0,-0.1669,8e-05,18.97518]
[1777946023942,40.51,80359.75,0.0,-0.1669,8e-05,18.97527]
[1777946023966,40.51,80359.75,0.0,-0.1669,8e-05,18.97527]
[1777946023997,40.51,80359.75,0.0,-0.1669,8e-05,18.97527]
[1777946024038,40.51,80359.57,0.0,-0.16692,8e-05,18.97645]
[1777946025973,40.51,80359.52,0.0,-0.16692,8e-05,18.97689]
[1777946025987,40.51,80359.52,0.0,-0.16692,8e-05,18.97689]
[1777946026200,40.51,80359.54,0.0,-0.16693,8e-05,18.97707]
[1777946027992,40.51,80359.54,0.0,-0.16693,8e-05,18.97707]
[1777946028022,40.51,80359.54,0.0,-0.16693,8e-05,18.97707]
[1777946028036,40.51,80359.54,0.0,-0.16693,8e-05,18.97707]
[1777946028054,40.51,80359.54,0.0,-0.16693,8e-05,18.97707]
[1777946033837,40.51,80360.72,0.0,-0.16685,8e-05,18.97138]
[1777946038864,40.51,80360.49,0.0,-0.16687,8e-05,18.97347]
[1777946041841,40.51,80360.43,0.0,-0.16688,8e-05,18.97396]
[1777946041904,40.51,80360.43,0.0,-0.16688,8e-05,18.97396]
[1777946042038,40.51,80360.43,0.0,-0.16688,8e-05,18.97396]
[1777946042143,40.51,80360.43,0.0,-0.16688,8e-05,18.97396]
[1777946042184,40.51,80360.43,0.0,-0.16688,8e-05,18.97396]
[1777946042202,40.51,80360.43,0.0,-0.16688,8e-05,18.97396]
[1777946042251,40.51,80360.43,0.0,-0.16688,8e-05,18.97396]
[1777946042293,40.52,80360.13,0.0,-0.16691,8e-05,18.97613]
[1777946044184,40.52,80359.52,0.0,-0.16696,8e-05,18.97963]
[1777946044223,40.52,80359.52,0.0,-0.16696,8e-05,18.97963]
[1777946044254,40.52,80359.52,0.0,-0.16696,8e-05,18.97963]
[1777946044264,40.52,80343.82,0.0,-0.16825,8e-05,19.0702]
[1777946046214,40.52,80343.82,0.0,-0.16825,8e-05,19.0702]
[1777946046234,40.52,80343.82,0.0,-0.16825,8e-05,19.0702]
[1777946046276,40.52,80343.38,0.0,-0.1683,8e-05,19.07328]
[1777946048238,40.52,80342.93,0.0,-0.16833,8e-05,19.07585]
[1777946048256,40.52,80342.93,0.0,-0.16833,8e-05,19.07585]
[1777946048271,40.52,80342.93,0.0,-0.16833,8e-05,19.07585]
[1777946048311,40.52,80342.93,0.0,-0.16833,8e-05,19.07585]
[1777946048398,40.53,80342.82,0.0,-0.16839,8e-05,19.0804]
[1777946050261,40.53,80342.6,0.0,-0.16841,8e-05,19.08166]
[1777946050291,40.53,80342.6,0.0,-0.16841,8e-05,19.08166]
[1777946050360,40.53,80342.35,0.0,-0.16846,8e-05,19.08511]
[1777946052296,40.53,80342.35,0.0,-0.16846,8e-05,19.08511]
[1777946052309,40.53,80342.35,0.0,-0.16846,8e-05,19.08511]
[1777946052321,40.53,80342.35,0.0,-0.16846,8e-05,19.08511]
[1777946052338,40.53,80342.35,0.0,-0.16846,8e-05,19.08511]
[1777946052385,40.54,80341.74,0.0,-0.16854,8e-05,19.09054]
[1777946054082,40.54,80341.55,0.0,-0.16855,8e-05,19.09163]
[1777946054120,40.54,80341.55,0.0,-0.16855,8e-05,19.09163]
[1777946054312,40.54,80341.55,0.0,-0.16855,8e-05,19.09163]
[1777946054393,40.55,80340.88,0.0,-0.16865,8e-05,19.0988]
[1777946059774,40.56,80333.36,0.0,-0.16935,8e-05,19.14744]
[1777946065050,40.57,80331.04,0.0,-0.16961,8e-05,19.16572]
[1777946070084,40.58,80330.07,0.0,-0.16973,8e-05,19.17433]
[1777946071601,40.58,80329.47,0.0,-0.16976,8e-05,19.17443]
[1777946071625,40.58,80329.47,0.0,-0.16976,8e-05,19.17443]
[1777946072098,40.58,80329.99,0.0,-0.16972,8e-05,19.17193]
[1777946072567,40.58,80329.99,0.0,-0.16972,8e-05,19.17193]
[1777946072602,40.58,80329.99,0.0,-0.16972,8e-05,19.17193]
[1777946073108,40.58,80322.11,0.0,-0.17037,8e-05,19.21697]
[1777946074585,40.59,80318.09,0.0,-0.17075,8e-05,19.24353]
[1777946074617,40.59,80318.09,0.0,-0.17075,8e-05,19.24353]
[1777946075372,40.59,80318.09,0.0,-0.17075,8e-05,19.24353]
[1777946075394,40.59,80318.09,0.0,-0.17075,8e-05,19.24353]
[1777946075122,40.59,80317.92,0.0,-0.17077,8e-05,19.2445]
[1777946076427,40.6,80319.48,0.0,-0.17068,8e-05,19.23825]
[1777946076596,40.6,80319.48,0.0,-0.17068,8e-05,19.23825]
[1777946077138,40.6,80319.25,0.0,-0.1707,8e-05,19.23956]
[1777946081383,40.61,80313.16,0.0,-0.17125,8e-05,19.27798]
[1777946082954,40.61,80308.43,0.0,-0.17166,8e-05,19.30633]
[1777946084711,40.61,80307.39,0.0,-0.17175,8e-05,19.31273]
[1777946084732,40.61,80307.39,0.0,-0.17175,8e-05,19.31273]
[1777946084747,40.61,80307.39,0.0,-0.17175,8e-05,19.31273]
[1777946084766,40.61,80307.39,0.0,-0.17175,8e-05,19.31273]
[1777946085193,40.61,80307.47,0.0,-0.17175,8e-05,19.31248]
[1777946085886,40.61,80307.47,0.0,-0.17175,8e-05,19.31248]
[1777946085891,40.61,80307.47,0.0,-0.17175,8e-05,19.31248]
[1777946086070,40.61,80307.47,0.0,-0.17175,8e-05,19.31248]
[1777946086111,40.61,80307.47,0.0,-0.17175,8e-05,19.31248]
[1777946086200,40.61,80307.28,0.0,-0.17177,8e-05,19.31376]
[1777946086712,40.61,80307.28,0.0,-0.17177,8e-05,19.31376]
[1777946086743,40.61,80307.28,0.0,-0.17177,8e-05,19.31376]
[1777946087206,40.61,80312.67,0.0,-0.17132,8e-05,19.28322]
[1777946088738,40.62,80317.31,0.0,-0.17097,8e-05,19.25903]
[1777946089324,40.63,80316.77,0.0,-0.1711,8e-05,19.26796]
[1777946094895,40.64,80316.27,0.0,-0.17117,8e-05,19.27277]
[1777946100644,40.64,80315.75,0.0,-0.17124,8e-05,19.27799]
[1777946104239,40.64,80315.78,0.0,-0.17125,8e-05,19.27895]
[1777946104928,40.65,80315.27,0.0,-0.1713,8e-05,19.28223]
[1777946104956,40.65,80315.27,0.0,-0.1713,8e-05,19.28223]
[1777946104970,40.65,80315.27,0.0,-0.1713,8e-05,19.28223]
[1777946104988,40.65,80315.27,0.0,-0.1713,8e-05,19.28223]
[1777946105333,40.65,80315.27,0.0,-0.17131,8e-05,19.2826]
[1777946106946,40.65,80314.53,0.0,-0.17137,8e-05,19.28718]
[1777946106980,40.65,80314.53,0.0,-0.17137,8e-05,19.28718]
[1777946107347,40.65,80314.03,0.0,-0.17142,8e-05,19.2904]
[1777946108977,40.65,80313.78,0.0,-0.17144,8e-05,19.29218]
[1777946109010,40.65,80313.78,0.0,-0.17144,8e-05,19.29218]
[1777946109027,40.65,80313.78,0.0,-0.17144,8e-05,19.29218]
[1777946109041,40.65,80313.78,0.0,-0.17144,8e-05,19.29218]
[1777946109361,40.65,80313.89,0.0,-0.17144,8e-05,19.29191]
[1777946110994,40.65,80313.97,0.0,-0.17144,8e-05,19.2918]
[1777946111009,40.65,80313.97,0.0,-0.17144,8e-05,19.2918]
[1777946111375,40.65,80313.84,0.0,-0.17145,8e-05,19.2929]
[1777946113024,40.65,80313.84,0.0,-0.17146,8e-05,19.29325]
[1777946113039,40.65,80313.84,0.0,-0.17146,8e-05,19.29325]
[1777946113052,40.65,80313.84,0.0,-0.17146,8e-05,19.29325]
[1777946113067,40.65,80313.84,0.0,-0.17146,8e-05,19.29325]
[1777946113390,40.65,80313.84,0.0,-0.17146,8e-05,19.2936]
[1777946115041,40.65,80313.78,0.0,-0.17147,8e-05,19.29429]
[1777946115077,40.65,80313.78,0.0,-0.17147,8e-05,19.29429]
[1777946115402,40.65,80313.32,0.0,-0.17152,8e-05,19.29726]
[1777946117061,40.66,80312.65,0.0,-0.17158,8e-05,19.30143]
[1777946117072,40.66,80312.65,0.0,-0.17158,8e-05,19.30143]
[1777946117102,40.66,80312.65,0.0,-0.17158,8e-05,19.30143]
[1777946117416,40.66,80312.82,0.0,-0.17157,8e-05,19.3008]
[1777946119086,40.66,80312.39,0.0,-0.17161,8e-05,19.30359]
[1777946119104,40.66,80312.39,0.0,-0.17161,8e-05,19.30359]
[1777946119430,40.66,80311.7,0.0,-0.17167,8e-05,19.30788]
[1777946121115,40.66,80309.11,0.0,-0.17189,8e-05,19.32299]
[1777946121153,40.66,80309.11,0.0,-0.17189,8e-05,19.32299]
[1777946121444,40.66,80307.74,0.0,-0.17201,8e-05,19.33114]
[1777946122542,40.66,80303.97,0.0,-0.17232,8e-05,19.35293]
[1777946122586,40.66,80303.97,0.0,-0.17232,8e-05,19.35293]
[1777946122625,40.66,80303.97,0.0,-0.17232,8e-05,19.35293]
[1777946122650,40.66,80303.97,0.0,-0.17232,8e-05,19.35293]
[1777946123160,40.66,80303.97,0.0,-0.17232,8e-05,19.35293]
[1777946123183,40.66,80303.97,0.0,-0.17232,8e-05,19.35293]
[1777946128383,40.67,80298.81,0.0,-0.17281,8e-05,19.38654]
[1777946131238,40.67,80298.66,0.0,-0.17283,8e-05,19.38813]
[1777946131253,40.67,80298.66,0.0,-0.17283,8e-05,19.38813]
[1777946131519,40.67,80296.25,0.0,-0.17301,8e-05,19.39826]
[1777946133281,40.67,80294.9,0.0,-0.17313,8e-05,19.40618]
[1777946133298,40.67,80294.9,0.0,-0.17313,8e-05,19.40618]
[1777946133314,40.67,80294.9,0.0,-0.17313,8e-05,19.40618]
[1777946133329,40.67,80294.9,0.0,-0.17313,8e-05,19.40618]
[1777946135282,40.67,80294.76,0.0,-0.17314,8e-05,19.4072]
[1777946135319,40.67,80294.76,0.0,-0.17314,8e-05,19.4072]
[1777946135331,40.67,80294.76,0.0,-0.17314,8e-05,19.4072]
[1777946135349,40.67,80294.76,0.0,-0.17314,8e-05,19.4072]
[1777946136581,40.68,80295.21,0.0,-0.17311,8e-05,19.40529]
[1777946142439,40.68,80303.74,0.0,-0.17242,8e-05,19.35768]
[1777946147629,40.68,80303.45,0.0,-0.17247,8e-05,19.36127]
[1777946153671,40.69,80303.43,0.0,-0.17249,8e-05,19.36301]
[1777946159064,40.69,80303.87,0.0,-0.17247,8e-05,19.36159]
[1777946164748,40.69,80303.22,0.0,-0.17255,8e-05,19.36718]
[1777946167228,40.7,80302.08,0.0,-0.17265,8e-05,19.37393]
[1777946167311,40.7,80302.08,0.0,-0.17265,8e-05,19.37393]
[1777946167324,40.7,80302.08,0.0,-0.17265,8e-05,19.37393]
[1777946167349,40.7,80302.08,0.0,-0.17265,8e-05,19.37393]
[1777946167424,40.7,80304.39,0.0,-0.17247,8e-05,19.36132]
[1777946167659,40.7,80304.39,0.0,-0.17247,8e-05,19.36132]
[1777946167686,40.7,80304.39,0.0,-0.17247,8e-05,19.36132]
[1777946167769,40.7,80304.76,0.0,-0.17244,8e-05,19.35921]
[1777946169683,40.71,80312.0,0.0,-0.17191,8e-05,19.32325]
[1777946169708,40.71,80312.0,0.0,-0.17191,8e-05,19.32325]
[1777946169737,40.71,80312.0,0.0,-0.17191,8e-05,19.32325]
[1777946170128,40.71,80312.0,0.0,-0.17191,8e-05,19.32325]
[1777946170229,40.71,80313.33,0.0,-0.1718,8e-05,19.31568]
[1777946171707,40.71,80313.33,0.0,-0.17181,8e-05,19.31598]
[1777946171728,40.71,80313.33,0.0,-0.17181,8e-05,19.31598]
[1777946171807,40.71,80312.49,0.0,-0.17188,8e-05,19.32108]
[1777946177305,40.71,80312.68,0.0,-0.17189,8e-05,19.3216]
[1777946183157,40.72,80312.3,0.0,-0.17194,8e-05,19.32535]
[1777946188915,40.72,80312.08,0.0,-0.17199,8e-05,19.32877]
[1777946191944,40.72,80312.08,0.0,-0.17199,8e-05,19.32877]
[1777946191947,40.72,80312.08,0.0,-0.17199,8e-05,19.32877]
[1777946192041,40.73,80311.82,0.0,-0.172,8e-05,19.32733]
[1777946197445,40.73,80311.69,0.0,-0.17203,8e-05,19.3299]
[1777946203466,40.73,80311.61,0.0,-0.17206,8e-05,19.33155]
[1777946209635,40.74,80311.05,0.0,-0.17213,8e-05,19.3365]
[1777946214153,40.74,80310.94,0.0,-0.17216,8e-05,19.33857]
[1777946216172,40.74,80311.03,0.0,-0.17216,8e-05,19.33863]
[1777946216559,40.74,80308.37,0.0,-0.17239,8e-05,19.35431]
[1777946218200,40.74,80308.75,0.0,-0.17236,8e-05,19.35244]
[1777946218914,40.74,80308.66,0.0,-0.17237,8e-05,19.35295]
[1777946218923,40.74,80308.66,0.0,-0.17237,8e-05,19.35295]
[1777946219127,40.75,80308.71,0.0,-0.17237,8e-05,19.35293]
[1777946220308,40.75,80308.71,0.0,-0.17237,8e-05,19.35293]
[1777946223783,40.77,80315.32,0.0,-0.17194,8e-05,19.3238]
[1777946226012,40.77,80313.95,0.0,-0.17206,8e-05,19.33221]
[1777946226561,40.77,80313.95,0.0,-0.17206,8e-05,19.33221]
[1777946228314,40.78,80313.88,0.0,-0.17211,8e-05,19.33583]
[1777946228540,40.78,80313.88,0.0,-0.17212,8e-05,19.3364]
[1777946231582,40.78,80313.73,0.0,-0.17213,8e-05,19.33753]
[1777946232217,40.78,80314.66,0.0,-0.17206,8e-05,19.3328]
[1777946233041,40.78,80314.66,0.0,-0.17206,8e-05,19.3328]
[1777946233488,40.78,80314.66,0.0,-0.17206,8e-05,19.3328]
[1777946234673,40.78,80314.37,0.0,-0.1721,8e-05,19.335]
[1777946235239,40.78,80313.61,0.0,-0.17216,8e-05,19.3396]
[1777946238180,40.78,80313.78,0.0,-0.17215,8e-05,19.33891]
[1777946238259,40.78,80313.8,0.0,-0.17216,8e-05,19.33935]
[1777946239317,40.78,80313.8,0.0,-0.17216,8e-05,19.33935]
[1777946240490,40.78,80318.95,0.0,-0.17174,8e-05,19.31067]
[1777946240513,40.78,80318.95,0.0,-0.17174,8e-05,19.31067]
[1777946240526,40.78,80318.95,0.0,-0.17174,8e-05,19.31067]
[1777946240545,40.78,80318.95,0.0,-0.17174,8e-05,19.31067]
[1777946242500,40.79,80326.77,0.0,-0.17114,8e-05,19.26899]
[1777946242523,40.79,80326.77,0.0,-0.17114,8e-05,19.26899]
[1777946242538,40.79,80326.77,0.0,-0.17114,8e-05,19.26899]
[1777946242555,40.79,80326.77,0.0,-0.17114,8e-05,19.26899]
[1777946244530,40.8,80329.11,0.0,-0.17102,8e-05,19.26091]
[1777946244559,40.8,80329.11,0.0,-0.17102,8e-05,19.26091]
[1777946244587,40.8,80329.11,0.0,-0.17102,8e-05,19.26091]
[1777946244618,40.81,80328.53,0.0,-0.17107,8e-05,19.26485]
[1777946246554,40.81,80328.52,0.0,-0.17107,8e-05,19.26491]
[1777946246587,40.81,80328.52,0.0,-0.17107,8e-05,19.26491]
[1777946246599,40.81,80325.36,0.0,-0.17134,8e-05,19.2835]
[1777946250594,40.81,80326.1,0.0,-0.17129,8e-05,19.27993]
[1777946250636,40.81,80326.1,0.0,-0.17129,8e-05,19.27993]
[1777946250650,40.81,80326.1,0.0,-0.17129,8e-05,19.27993]
[1777946250668,40.81,80327.25,0.0,-0.1712,8e-05,19.274]
[1777946252618,40.81,80327.28,0.0,-0.17118,8e-05,19.27]
[1777946252642,40.81,80327.28,0.0,-0.17118,8e-05,19.27]
[1777946252667,40.81,80327.26,0.0,-0.17118,8e-05,19.27041]
[1777946253368,40.81,80327.08,0.0,-0.1712,8e-05,19.27174]
[1777946254642,40.81,80327.08,0.0,-0.1712,8e-05,19.27174]
[1777946254666,40.81,80327.38,0.0,-0.17118,8e-05,19.27035]
[1777946255382,40.81,80327.43,0.0,-0.17118,8e-05,19.27038]
[1777946260405,40.82,80329.74,0.0,-0.17101,8e-05,19.25888]
[1777946260715,40.82,80329.75,0.0,-0.17102,8e-05,19.25915]
[1777946260752,40.82,80329.75,0.0,-0.17102,8e-05,19.25915]
[1777946260782,40.82,80329.75,0.0,-0.17102,8e-05,19.25915]
[1777946261423,40.82,80329.75,0.0,-0.17102,8e-05,19.25949]
[1777946262133,40.82,80329.75,0.0,-0.17102,8e-05,19.25949]
[1777946262740,40.82,80329.88,0.0,-0.17101,8e-05,19.25876]
[1777946262757,40.82,80329.88,0.0,-0.17101,8e-05,19.25876]
[1777946263437,40.82,80329.23,0.0,-0.17107,8e-05,19.26313]
[1777946268474,40.82,80331.36,0.0,-0.17092,8e-05,19.25275]
[1777946270837,40.83,80331.6,0.0,-0.17091,8e-05,19.25209]
[1777946270859,40.83,80331.6,0.0,-0.17091,8e-05,19.25209]
[1777946270872,40.83,80331.6,0.0,-0.17091,8e-05,19.25209]
[1777946270888,40.83,80331.6,0.0,-0.17091,8e-05,19.25209]
[1777946272860,40.83,80331.85,0.0,-0.1709,8e-05,19.25138]
[1777946272874,40.83,80331.85,0.0,-0.1709,8e-05,19.25138]
[1777946272884,40.83,80331.85,0.0,-0.1709,8e-05,19.25138]
[1777946272905,40.83,80331.85,0.0,-0.1709,8e-05,19.25138]
[1777946274885,40.83,80331.65,0.0,-0.17092,8e-05,19.25251]
[1777946274907,40.83,80331.65,0.0,-0.17092,8e-05,19.25251]
[1777946274918,40.83,80331.65,0.0,-0.17092,8e-05,19.25251]
[1777946274939,40.83,80331.65,0.0,-0.17092,8e-05,19.25251]
[1777946276909,40.83,80331.59,0.0,-0.17093,8e-05,19.25355]
[1777946276942,40.83,80331.59,0.0,-0.17093,8e-05,19.25355]
[1777946276959,40.83,80331.59,0.0,-0.17093,8e-05,19.25355]
[1777946276975,40.83,80331.59,0.0,-0.17093,8e-05,19.25355]
[1777946278928,40.83,80331.26,0.0,-0.17098,8e-05,19.25682]
[1777946278957,40.83,80331.26,0.0,-0.17098,8e-05,19.25682]
[1777946278975,40.83,80331.26,0.0,-0.17098,8e-05,19.25682]
[1777946278989,40.83,80331.26,0.0,-0.17098,8e-05,19.25682]
[1777946280958,40.83,80328.27,0.0,-0.17124,8e-05,19.27446]
[1777946280975,40.83,80328.27,0.0,-0.17124,8e-05,19.27446]
[1777946280996,40.83,80328.27,0.0,-0.17124,8e-05,19.27446]
[1777946281033,40.83,80328.27,0.0,-0.17124,8e-05,19.27446]
[1777946286598,40.84,80324.26,0.0,-0.17159,8e-05,19.29902]
[1777946292641,40.84,80325.31,0.0,-0.17153,8e-05,19.29482]
[1777946295119,40.85,80329.72,0.0,-0.17117,8e-05,19.27044]
[1777946295154,40.85,80329.72,0.0,-0.17117,8e-05,19.27044]
[1777946295169,40.85,80329.72,0.0,-0.17117,8e-05,19.27044]
[1777946295188,40.85,80329.72,0.0,-0.17117,8e-05,19.27044]
[1777946297147,40.85,80331.48,0.0,-0.17104,8e-05,19.26114]
[1777946297170,40.85,80331.48,0.0,-0.17104,8e-05,19.26114]
[1777946297199,40.85,80331.48,0.0,-0.17104,8e-05,19.26114]
[1777946297679,40.85,80331.34,0.0,-0.17106,8e-05,19.26229]
[1777946299173,40.85,80330.17,0.0,-0.17116,8e-05,19.26928]
[1777946299200,40.85,80330.17,0.0,-0.17116,8e-05,19.26928]
[1777946299690,40.85,80330.27,0.0,-0.17115,8e-05,19.26907]
[1777946301195,40.85,80330.31,0.0,-0.17116,8e-05,19.26919]
[1777946301228,40.85,80330.31,0.0,-0.17116,8e-05,19.26919]
[1777946301258,40.85,80330.31,0.0,-0.17116,8e-05,19.26919]
[1777946301704,40.85,80330.7,0.0,-0.17113,8e-05,19.26732]
[1777946303228,40.85,80331.3,0.0,-0.17108,8e-05,19.26427]
[1777946303257,40.85,80331.3,0.0,-0.17108,8e-05,19.26427]
[1777946303316,40.85,80331.3,0.0,-0.17108,8e-05,19.26427]
[1777946305238,40.85,80331.32,0.0,-0.17109,8e-05,19.2645]
[1777946305252,40.85,80331.32,0.0,-0.17109,8e-05,19.2645]
[1777946305262,40.85,80331.32,0.0,-0.17109,8e-05,19.2645]
[1777946305282,40.85,80331.32,0.0,-0.17109,8e-05,19.2645]
[1777946307262,40.85,80330.54,0.0,-0.17116,8e-05,19.26927]
[1777946307280,40.85,80330.54,0.0,-0.17116,8e-05,19.26927]
[1777946307297,40.85,80330.54,0.0,-0.17116,8e-05,19.26927]
[1777946307312,40.85,80330.54,0.0,-0.17116,8e-05,19.26927]
[1777946309287,40.86,80330.84,0.0,-0.17115,8e-05,19.26862]
[1777946309307,40.86,80330.84,0.0,-0.17115,8e-05,19.26862]
[1777946309320,40.86,80330.84,0.0,-0.17115,8e-05,19.26862]
[1777946309337,40.86,80330.84,0.0,-0.17115,8e-05,19.26862]
[1777946311309,40.86,80330.55,0.0,-0.17118,8e-05,19.27096]
[1777946311334,40.86,80330.55,0.0,-0.17118,8e-05,19.27096]
[1777946311365,40.86,80330.55,0.0,-0.17118,8e-05,19.27096]
[1777946311410,40.86,80331.24,0.0,-0.1711,8e-05,19.26355]
[1777946313327,40.86,80330.94,0.0,-0.17113,8e-05,19.26559]
[1777946313366,40.86,80330.94,0.0,-0.17113,8e-05,19.26559]
[1777946313426,40.86,80330.91,0.0,-0.17114,8e-05,19.2661]
[1777946315349,40.86,80330.39,0.0,-0.17119,8e-05,19.2694]
[1777946315371,40.86,80330.39,0.0,-0.17119,8e-05,19.2694]
[1777946315384,40.86,80330.39,0.0,-0.17119,8e-05,19.2694]
[1777946315402,40.86,80330.39,0.0,-0.17119,8e-05,19.2694]
[1777946317373,40.86,80330.33,0.0,-0.1712,8e-05,19.27008]
[1777946317409,40.86,80330.33,0.0,-0.1712,8e-05,19.27008]
[1777946317439,40.86,80330.33,0.0,-0.1712,8e-05,19.27008]
[1777946317528,40.86,80330.15,0.0,-0.17123,8e-05,19.27213]
[1777946319398,40.86,80330.15,0.0,-0.17123,8e-05,19.27213]
[1777946319422,40.86,80330.15,0.0,-0.17123,8e-05,19.27213]
[1777946319541,40.87,80330.07,0.0,-0.17124,8e-05,19.27326]
[1777946321423,40.87,80330.07,0.0,-0.17124,8e-05,19.27326]
[1777946321458,40.87,80330.07,0.0,-0.17124,8e-05,19.27326]
[1777946321473,40.87,80330.07,0.0,-0.17124,8e-05,19.27326]
[1777946321488,40.87,80330.07,0.0,-0.17124,8e-05,19.27326]
[1777946323444,40.87,80329.95,0.0,-0.17126,8e-05,19.27461]
[1777946323468,40.87,80329.95,0.0,-0.17126,8e-05,19.27461]
[1777946323498,40.87,80329.95,0.0,-0.17126,8e-05,19.27461]
[1777946323552,40.87,80329.83,0.0,-0.17128,8e-05,19.27595]
[1777946325471,40.87,80329.83,0.0,-0.17128,8e-05,19.27595]
[1777946325507,40.87,80329.83,0.0,-0.17128,8e-05,19.27595]
[1777946325549,40.87,80327.91,0.0,-0.17145,8e-05,19.28749]
[1777946327498,40.87,80327.91,0.0,-0.17145,8e-05,19.28749]
[1777946327512,40.87,80327.91,0.0,-0.17145,8e-05,19.28749]
[1777946327526,40.87,80327.91,0.0,-0.17145,8e-05,19.28749]
[1777946327546,40.87,80327.91,0.0,-0.17145,8e-05,19.28749]
[1777946329518,40.87,80328.06,0.0,-0.17144,8e-05,19.28728]
[1777946329541,40.87,80328.06,0.0,-0.17144,8e-05,19.28728]
[1777946329559,40.87,80328.06,0.0,-0.17144,8e-05,19.28728]
[1777946329573,40.87,80328.06,0.0,-0.17144,8e-05,19.28728]
[1777946331547,40.87,80327.93,0.0,-0.17146,8e-05,19.28864]
[1777946331578,40.87,80327.93,0.0,-0.17146,8e-05,19.28864]
[1777946331598,40.87,80327.93,0.0,-0.17146,8e-05,19.28864]
[1777946331610,40.87,80327.93,0.0,-0.17146,8e-05,19.28864]
[1777946333570,40.88,80327.4,0.0,-0.17151,8e-05,19.29226]
[1777946333609,40.88,80327.4,0.0,-0.17151,8e-05,19.29226]
[1777946333640,40.88,80327.4,0.0,-0.17151,8e-05,19.29226]
[1777946333693,40.88,80327.44,0.0,-0.17152,8e-05,19.29265]
[1777946334734,40.88,80327.44,0.0,-0.17152,8e-05,19.29265]
[1777946335594,40.88,80327.49,0.0,-0.17152,8e-05,19.29267]
[1777946335627,40.88,80327.49,0.0,-0.17152,8e-05,19.29267]
[1777946335696,40.88,80324.86,0.0,-0.17174,8e-05,19.30787]
[1777946338194,40.88,80321.87,0.0,-0.17199,8e-05,19.32508]
[1777946343998,40.88,80320.41,0.0,-0.17214,8e-05,19.33516]
[1777946350040,40.89,80321.89,0.0,-0.17203,8e-05,19.32829]
[1777946351615,40.89,80321.89,0.0,-0.17203,8e-05,19.32829]
[1777946353810,40.89,80328.9,0.0,-0.17147,8e-05,19.28937]
[1777946353825,40.89,80328.9,0.0,-0.17147,8e-05,19.28937]
[1777946353846,40.89,80328.9,0.0,-0.17147,8e-05,19.28937]
[1777946353884,40.89,80328.9,0.0,-0.17147,8e-05,19.28937]
[1777946355832,40.89,80330.42,0.0,-0.17135,8e-05,19.28135]
[1777946355875,40.89,80330.42,0.0,-0.17135,8e-05,19.28135]
[1777946355889,40.89,80330.42,0.0,-0.17135,8e-05,19.28135]
[1777946355906,40.89,80330.42,0.0,-0.17135,8e-05,19.28135]
[1777946357852,40.89,80329.72,0.0,-0.17142,8e-05,19.28593]
[1777946357873,40.89,80329.72,0.0,-0.17142,8e-05,19.28593]
[1777946357906,40.89,80329.72,0.0,-0.17142,8e-05,19.28593]
[1777946358574,40.89,80329.65,0.0,-0.17143,8e-05,19.28693]
[1777946359882,40.89,80329.68,0.0,-0.17143,8e-05,19.28676]
[1777946359903,40.89,80329.68,0.0,-0.17143,8e-05,19.28676]
[1777946360110,40.89,80329.65,0.0,-0.17144,8e-05,19.28722]
[1777946363924,40.9,80330.21,0.0,-0.1714,8e-05,19.28489]
[1777946363951,40.9,80330.21,0.0,-0.1714,8e-05,19.28489]
[1777946363981,40.9,80330.21,0.0,-0.1714,8e-05,19.28489]
[1777946364138,40.9,80332.25,0.0,-0.17124,8e-05,19.27363]
[1777946365599,40.9,80332.25,0.0,-0.17124,8e-05,19.27363]
[1777946365952,40.9,80331.97,0.0,-0.17127,8e-05,19.2758]
[1777946365982,40.9,80331.97,0.0,-0.17127,8e-05,19.2758]
[1777946366412,40.9,80330.05,0.0,-0.17143,8e-05,19.28667]
[1777946370002,40.9,80330.12,0.0,-0.17143,8e-05,19.28715]
[1777946370023,40.9,80330.12,0.0,-0.17143,8e-05,19.28715]
[1777946370040,40.9,80330.12,0.0,-0.17143,8e-05,19.28715]
[1777946370055,40.9,80330.12,0.0,-0.17143,8e-05,19.28715]
[1777946372023,40.9,80329.93,0.0,-0.17145,8e-05,19.2885]
[1777946372053,40.9,80329.93,0.0,-0.17145,8e-05,19.2885]
[1777946372067,40.9,80329.93,0.0,-0.17145,8e-05,19.2885]
[1777946372084,40.9,80329.93,0.0,-0.17145,8e-05,19.2885]
[1777946374045,40.9,80330.58,0.0,-0.17139,8e-05,19.28182]
[1777946374062,40.9,80330.58,0.0,-0.17139,8e-05,19.28182]
[1777946374078,40.9,80330.58,0.0,-0.17139,8e-05,19.28182]
[1777946374092,40.9,80330.58,0.0,-0.17139,8e-05,19.28182]
[1777946375385,40.9,80331.09,0.0,-0.17135,8e-05,19.27921]
[1777946375424,40.9,80331.09,0.0,-0.17135,8e-05,19.27921]
[1777946375441,40.9,80331.09,0.0,-0.17135,8e-05,19.27921]
[1777946375487,40.9,80331.09,0.0,-0.17135,8e-05,19.27921]
[1777946376071,40.91,80331.65,0.0,-0.17131,8e-05,19.27633]
[1777946376109,40.91,80331.65,0.0,-0.17131,8e-05,19.27633]
[1777946376224,40.91,80331.64,0.0,-0.17131,8e-05,19.27667]
[1777946378098,40.91,80337.59,0.0,-0.17083,8e-05,19.24328]
[1777946378137,40.91,80337.59,0.0,-0.17083,8e-05,19.24328]
[1777946378713,40.91,80336.94,0.0,-0.17089,8e-05,19.24754]
[1777946380118,40.91,80336.79,0.0,-0.17091,8e-05,19.24872]
[1777946380140,40.91,80336.79,0.0,-0.17091,8e-05,19.24872]
[1777946380152,40.91,80336.79,0.0,-0.17091,8e-05,19.24872]
[1777946380171,40.91,80336.79,0.0,-0.17091,8e-05,19.24872]
[1777946382140,40.91,80336.23,0.0,-0.17096,8e-05,19.25222]
[1777946382169,40.91,80336.23,0.0,-0.17096,8e-05,19.25222]
[1777946382182,40.91,80336.23,0.0,-0.17096,8e-05,19.25222]
[1777946382200,40.91,80336.23,0.0,-0.17096,8e-05,19.25222]
[1777946384171,40.91,80334.19,0.0,-0.17113,8e-05,19.2641]
[1777946384203,40.91,80334.19,0.0,-0.17113,8e-05,19.2641]
[1777946384215,40.91,80334.19,0.0,-0.17113,8e-05,19.2641]
[1777946384233,40.91,80334.19,0.0,-0.17113,8e-05,19.2641]
[1777946386183,40.91,80334.82,0.0,-0.17109,8e-05,19.26147]
[1777946386208,40.91,80334.82,0.0,-0.17109,8e-05,19.26147]
[1777946386222,40.91,80334.82,0.0,-0.17109,8e-05,19.26147]
[1777946386240,40.91,80334.82,0.0,-0.17109,8e-05,19.26147]
[1777946388204,40.91,80333.84,0.0,-0.17118,8e-05,19.26763]
[1777946388233,40.91,80333.84,0.0,-0.17118,8e-05,19.26763]
[1777946388245,40.91,80333.84,0.0,-0.17118,8e-05,19.26763]
[1777946388264,40.91,80333.84,0.0,-0.17118,8e-05,19.26763]
[1777946392250,40.92,80333.18,0.0,-0.17125,8e-05,19.27258]
[1777946392290,40.92,80333.18,0.0,-0.17125,8e-05,19.27258]
[1777946392305,40.92,80333.18,0.0,-0.17125,8e-05,19.27258]
[1777946392322,40.92,80333.18,0.0,-0.17125,8e-05,19.27258]
[1777946397908,40.92,80332.64,0.0,-0.17132,8e-05,19.27739]
[1777946403413,40.93,80329.4,0.0,-0.17161,8e-05,19.29742]
[1777946408449,40.93,80329.45,0.0,-0.17162,8e-05,19.29847]
[1777946413482,40.93,80328.48,0.0,-0.17172,8e-05,19.30534]
[1777946414506,40.93,80328.48,0.0,-0.17172,8e-05,19.30534]
[1777946414532,40.93,80328.48,0.0,-0.17172,8e-05,19.30534]
[1777946414547,40.93,80328.48,0.0,-0.17172,8e-05,19.30534]
[1777946414559,40.93,80328.48,0.0,-0.17172,8e-05,19.30534]
[1777946416532,40.93,80328.67,0.0,-0.17171,8e-05,19.30454]
[1777946416559,40.93,80328.67,0.0,-0.17171,8e-05,19.30454]
[1777946416588,40.93,80328.67,0.0,-0.17171,8e-05,19.30454]
[1777946416608,40.93,80328.77,0.0,-0.17171,8e-05,19.30451]
[1777946418553,40.94,80328.77,0.0,-0.17171,8e-05,19.30478]
[1777946418590,40.94,80328.77,0.0,-0.17171,8e-05,19.30478]
[1777946418621,40.94,80329.58,0.0,-0.17165,8e-05,19.30047]
[1777946420567,40.94,80329.59,0.0,-0.17165,8e-05,19.30069]
[1777946420585,40.94,80329.59,0.0,-0.17165,8e-05,19.30069]
[1777946420597,40.94,80329.59,0.0,-0.17165,8e-05,19.30069]
[1777946420617,40.94,80329.59,0.0,-0.17165,8e-05,19.30069]
[1777946422600,40.94,80330.59,0.0,-0.17158,8e-05,19.29552]
[1777946422625,40.94,80330.59,0.0,-0.17158,8e-05,19.29552]
[1777946422653,40.94,80330.59,0.0,-0.17158,8e-05,19.29552]
[1777946422695,40.94,80330.72,0.0,-0.17157,8e-05,19.29504]
[1777946424635,40.94,80330.72,0.0,-0.17157,8e-05,19.29529]
[1777946424652,40.94,80330.72,0.0,-0.17157,8e-05,19.29529]
[1777946424716,40.94,80330.67,0.0,-0.17158,8e-05,19.29583]
[1777946426643,40.94,80330.67,0.0,-0.17159,8e-05,19.29609]
[1777946426677,40.94,80330.67,0.0,-0.17159,8e-05,19.29609]
[1777946426709,40.94,80330.67,0.0,-0.17159,8e-05,19.29609]
[1777946426781,40.94,80330.33,0.0,-0.17162,8e-05,19.29852]
[1777946428665,40.94,80330.31,0.0,-0.17162,8e-05,19.29864]
[1777946428687,40.94,80330.31,0.0,-0.17162,8e-05,19.29864]
[1777946428692,40.94,80328.09,0.0,-0.17181,8e-05,19.31144]
[1777946430697,40.94,80328.09,0.0,-0.17181,8e-05,19.3117]
[1777946430723,40.94,80328.09,0.0,-0.17181,8e-05,19.3117]
[1777946430752,40.94,80328.09,0.0,-0.17181,8e-05,19.3117]
[1777946430824,40.94,80328.08,0.0,-0.17182,8e-05,19.31225]
[1777946432709,40.94,80328.08,0.0,-0.17179,8e-05,19.30841]
[1777946432721,40.94,80328.08,0.0,-0.17179,8e-05,19.30841]
[1777946432810,40.95,80327.97,0.0,-0.17181,8e-05,19.3095]
[1777946434742,40.95,80327.97,0.0,-0.17181,8e-05,19.3095]
[1777946434779,40.95,80327.97,0.0,-0.17181,8e-05,19.3095]
[1777946434809,40.95,80327.97,0.0,-0.17181,8e-05,19.3095]
[1777946434837,40.95,80328.42,0.0,-0.17178,8e-05,19.30743]
[1777946436764,40.95,80328.42,0.0,-0.17178,8e-05,19.30743]
[1777946436798,40.95,80328.42,0.0,-0.17178,8e-05,19.30743]
[1777946437651,40.95,80330.37,0.0,-0.17163,8e-05,19.29688]
[1777946438776,40.95,80330.37,0.0,-0.17163,8e-05,19.29688]
[1777946438796,40.95,80330.37,0.0,-0.17163,8e-05,19.29688]
[1777946438810,40.95,80330.37,0.0,-0.17163,8e-05,19.29688]
[1777946438826,40.95,80330.37,0.0,-0.17163,8e-05,19.29688]
[1777946442820,40.95,80324.94,0.0,-0.17209,8e-05,19.32854]
[1777946442833,40.95,80324.94,0.0,-0.17209,8e-05,19.32854]
[1777946442847,40.95,80324.94,0.0,-0.17209,8e-05,19.32854]
[1777946442863,40.95,80322.77,0.0,-0.17227,8e-05,19.34105]
[1777946444639,40.95,80322.25,0.0,-0.17231,8e-05,19.34423]
[1777946447377,40.95,80312.11,0.0,-0.17316,8e-05,19.4021]
[1777946447720,40.95,80308.11,0.0,-0.17349,8e-05,19.42497]
[1777946448041,40.95,80308.11,0.0,-0.17349,8e-05,19.42497]
[1777946448350,40.95,80308.29,0.0,-0.17348,8e-05,19.42417]
[1777946450521,40.95,80308.54,0.0,-0.17346,8e-05,19.42294]
[1777946450589,40.95,80308.54,0.0,-0.17346,8e-05,19.42294]
[1777946450593,40.95,80308.54,0.0,-0.17346,8e-05,19.42294]
[1777946450679,40.95,80308.54,0.0,-0.17346,8e-05,19.42294]
[1777946450690,40.95,80308.54,0.0,-0.17346,8e-05,19.42294]
[1777946450772,40.95,80305.6,0.0,-0.17371,8e-05,19.43971]
[1777946450910,40.95,80305.6,0.0,-0.17371,8e-05,19.43971]
[1777946450929,40.95,80305.6,0.0,-0.17371,8e-05,19.43971]
[1777946450959,40.95,80305.6,0.0,-0.17371,8e-05,19.43971]
[1777946450969,40.95,80305.6,0.0,-0.17371,8e-05,19.43971]
[1777946450988,40.95,80305.6,0.0,-0.17371,8e-05,19.43971]
[1777946452942,40.96,80300.01,0.0,-0.17418,8e-05,19.47176]
[1777946452953,40.96,80300.01,0.0,-0.17418,8e-05,19.47176]
[1777946452975,40.96,80300.01,0.0,-0.17418,8e-05,19.47176]
[1777946453012,40.96,80300.01,0.0,-0.17418,8e-05,19.47176]
[1777946454952,40.96,80300.24,0.0,-0.17416,8e-05,19.47073]
[1777946454973,40.96,80300.24,0.0,-0.17416,8e-05,19.47073]
[1777946455729,40.96,80300.17,0.0,-0.17417,8e-05,19.47113]
[1777946460814,40.96,80299.5,0.0,-0.17423,8e-05,19.47556]
[1777946465849,40.96,80298.7,0.0,-0.17431,8e-05,19.48057]
[1777946466922,40.96,80294.09,0.0,-0.17469,8e-05,19.50667]
[1777946466952,40.96,80294.09,0.0,-0.17469,8e-05,19.50667]
[1777946467208,40.96,80294.09,0.0,-0.17469,8e-05,19.50667]
[1777946467290,40.96,80294.09,0.0,-0.17469,8e-05,19.50667]
[1777946467389,40.96,80294.09,0.0,-0.17469,8e-05,19.50667]
[1777946467442,40.96,80294.09,0.0,-0.17469,8e-05,19.50667]
[1777946467866,40.96,80293.44,0.0,-0.17474,8e-05,19.51043]
[1777946473377,40.96,80289.85,0.0,-0.17505,8e-05,19.53134]
[1777946473395,40.96,80289.85,0.0,-0.17505,8e-05,19.53134]
[1777946473418,40.96,80289.85,0.0,-0.17505,8e-05,19.53134]
[1777946473468,40.96,80289.2,0.0,-0.17511,8e-05,19.53513]
[1777946474681,40.96,80289.2,0.0,-0.17511,8e-05,19.53513]
[1777946474776,40.96,80293.1,0.0,-0.17479,8e-05,19.5134]
[1777946475759,40.96,80293.1,0.0,-0.17479,8e-05,19.5134]
[1777946477850,40.96,80312.27,0.0,-0.1732,8e-05,19.40547]
[1777946483249,40.96,80314.19,0.0,-0.17305,8e-05,19.3951]
[1777946489491,40.97,80309.7,0.0,-0.17344,8e-05,19.42196]
[1777946495392,40.97,80312.77,0.0,-0.17318,8e-05,19.40161]
[1777946495414,40.97,80312.77,0.0,-0.17318,8e-05,19.40161]
[1777946495443,40.97,80312.77,0.0,-0.17318,8e-05,19.40161]
[1777946495497,40.97,80313.03,0.0,-0.17316,8e-05,19.40031]
[1777946496624,40.97,80313.03,0.0,-0.17316,8e-05,19.40031]
[1777946497300,40.97,80313.03,0.0,-0.17316,8e-05,19.40044]
[1777946497420,40.97,80313.03,0.0,-0.17316,8e-05,19.40044]
[1777946497455,40.97,80313.03,0.0,-0.17316,8e-05,19.40044]
[1777946497467,40.97,80313.39,0.0,-0.17313,8e-05,19.39854]
[1777946499438,40.97,80313.79,0.0,-0.1731,8e-05,19.39641]
[1777946499474,40.97,80313.79,0.0,-0.1731,8e-05,19.39641]
[1777946499493,40.97,80313.79,0.0,-0.1731,8e-05,19.39641]
[1777946499534,40.97,80313.79,0.0,-0.1731,8e-05,19.39641]
[1777946501473,40.97,80313.73,0.0,-0.17311,8e-05,19.39702]
[1777946501488,40.97,80313.73,0.0,-0.17311,8e-05,19.39702]
[1777946501517,40.97,80313.73,0.0,-0.17311,8e-05,19.39702]
[1777946501552,40.97,80313.25,0.0,-0.17315,8e-05,19.39986]
[1777946503509,40.97,80313.25,0.0,-0.17315,8e-05,19.39986]
[1777946503533,40.97,80313.25,0.0,-0.17315,8e-05,19.39986]
[1777946503545,40.97,80313.16,0.0,-0.17316,8e-05,19.40064]
[1777946505518,40.97,80313.49,0.0,-0.17314,8e-05,19.39891]
[1777946505551,40.97,80313.49,0.0,-0.17314,8e-05,19.39891]
[1777946505564,40.97,80313.49,0.0,-0.17314,8e-05,19.39891]
[1777946505583,40.97,80313.49,0.0,-0.17314,8e-05,19.39891]
[1777946507542,40.97,80313.55,0.0,-0.17314,8e-05,19.39883]
[1777946507580,40.97,80313.55,0.0,-0.17314,8e-05,19.39883]
[1777946507609,40.97,80313.55,0.0,-0.17314,8e-05,19.39883]
[1777946507620,40.97,80313.48,0.0,-0.17314,8e-05,19.39936]
[1777946509566,40.97,80313.48,0.0,-0.17315,8e-05,19.39949]
[1777946509600,40.97,80313.48,0.0,-0.17315,8e-05,19.39949]
[1777946509613,40.98,80313.48,0.0,-0.17315,8e-05,19.39962]
[1777946511596,40.98,80313.48,0.0,-0.17315,8e-05,19.39975]
[1777946511621,40.98,80313.48,0.0,-0.17315,8e-05,19.39975]
[1777946511631,40.98,80313.48,0.0,-0.17315,8e-05,19.39975]
[1777946511649,40.98,80313.48,0.0,-0.17315,8e-05,19.39975]
[1777946513625,40.98,80313.74,0.0,-0.17313,8e-05,19.39855]
[1777946513638,40.98,80313.74,0.0,-0.17313,8e-05,19.39855]
[1777946513665,40.98,80313.74,0.0,-0.17313,8e-05,19.39855]
[1777946513709,40.98,80314.89,0.0,-0.17304,8e-05,19.39219]
[1777946515641,40.98,80314.89,0.0,-0.17304,8e-05,19.39232]
[1777946515683,40.98,80314.89,0.0,-0.17304,8e-05,19.39232]
[1777946515719,40.98,80315.55,0.0,-0.17299,8e-05,19.38873]
[1777946517668,40.98,80315.67,0.0,-0.17298,8e-05,19.3882]
[1777946517689,40.98,80315.67,0.0,-0.17298,8e-05,19.3882]
[1777946517706,40.98,80315.67,0.0,-0.17298,8e-05,19.3882]
[1777946517748,40.98,80315.67,0.0,-0.17298,8e-05,19.3882]
[1777946519224,40.98,80316.01,0.0,-0.17296,8e-05,19.38657]
[1777946519262,40.98,80316.01,0.0,-0.17296,8e-05,19.38657]
[1777946519280,40.98,80316.01,0.0,-0.17296,8e-05,19.38657]
[1777946519359,40.98,80316.01,0.0,-0.17296,8e-05,19.38657]
[1777946519715,40.98,80316.01,0.0,-0.17296,8e-05,19.38657]
[1777946519745,40.98,80316.01,0.0,-0.17296,8e-05,19.38657]
[1777946519804,40.98,80316.49,0.0,-0.17292,8e-05,19.384]
[1777946520945,40.98,80316.49,0.0,-0.17292,8e-05,19.384]
[1777946521485,40.98,80316.49,0.0,-0.17292,8e-05,19.38415]
[1777946522773,40.98,80320.39,0.0,-0.1726,8e-05,19.3621]
[1777946522874,40.98,80320.3,0.0,-0.17261,8e-05,19.3626]
[1777946523267,40.98,80320.3,0.0,-0.17261,8e-05,19.3626]
[1777946523944,40.98,80319.62,0.0,-0.17266,8e-05,19.36644]
[1777946525283,40.98,80319.59,0.0,-0.17266,8e-05,19.36661]
[1777946526353,40.98,80318.69,0.0,-0.17274,8e-05,19.3717]
[1777946526410,40.98,80316.79,0.0,-0.17289,8e-05,19.38237]
[1777946531227,40.98,80316.07,0.0,-0.17296,8e-05,19.38685]
[1777946531756,40.98,80316.07,0.0,-0.17296,8e-05,19.38685]
[1777946531764,40.98,80316.07,0.0,-0.17296,8e-05,19.38685]
[1777946531798,40.98,80316.07,0.0,-0.17296,8e-05,19.38685]
[1777946531838,40.98,80316.07,0.0,-0.17296,8e-05,19.38685]
[1777946531859,40.98,80316.07,0.0,-0.17296,8e-05,19.38685]
[1777946531887,40.98,80316.07,0.0,-0.17296,8e-05,19.38685]
[1777946531849,40.98,80316.42,0.0,-0.17293,8e-05,19.38506]
[1777946532313,40.98,80316.42,0.0,-0.17293,8e-05,19.38506]
[1777946533864,40.98,80316.42,0.0,-0.17293,8e-05,19.38506]
[1777946533895,40.98,80316.42,0.0,-0.17293,8e-05,19.38506]
[1777946534327,40.98,80316.77,0.0,-0.17291,8e-05,19.38327]
[1777946535883,40.98,80316.77,0.0,-0.17291,8e-05,19.38327]
[1777946535921,40.98,80316.77,0.0,-0.17291,8e-05,19.38327]
[1777946535951,40.98,80316.77,0.0,-0.17291,8e-05,19.38327]
[1777946536341,40.98,80316.91,0.0,-0.1729,8e-05,19.38266]
[1777946537905,40.98,80316.91,0.0,-0.1729,8e-05,19.38266]
[1777946537918,40.98,80316.91,0.0,-0.1729,8e-05,19.38266]
[1777946538355,40.98,80317.79,0.0,-0.17283,8e-05,19.37789]
[1777946539535,40.98,80317.79,0.0,-0.17283,8e-05,19.37789]
[1777946539560,40.98,80317.79,0.0,-0.17283,8e-05,19.37789]
[1777946539574,40.98,80317.79,0.0,-0.17283,8e-05,19.37789]
[1777946539599,40.98,80317.79,0.0,-0.17283,8e-05,19.37789]
[1777946539932,40.98,80317.79,0.0,-0.17283,8e-05,19.37789]
[1777946539959,40.98,80317.79,0.0,-0.17283,8e-05,19.37789]
[1777946540369,40.98,80318.88,0.0,-0.17274,8e-05,19.37193]
[1777946541956,40.98,80318.88,0.0,-0.17274,8e-05,19.37193]
[1777946541979,40.98,80321.29,0.0,-0.17254,8e-05,19.35845]
[1777946542383,40.98,80322.12,0.0,-0.17248,8e-05,19.35389]
[1777946543999,40.98,80322.49,0.0,-0.17245,8e-05,19.35195]
[1777946544033,40.98,80322.49,0.0,-0.17245,8e-05,19.35195]
[1777946544045,40.98,80322.49,0.0,-0.17245,8e-05,19.35195]
[1777946544064,40.98,80322.49,0.0,-0.17245,8e-05,19.35195]
[1777946546009,40.98,80323.16,0.0,-0.1724,8e-05,19.34846]
[1777946546025,40.98,80323.16,0.0,-0.1724,8e-05,19.34846]
[1777946546038,40.98,80323.16,0.0,-0.1724,8e-05,19.34846]
[1777946546056,40.98,80323.16,0.0,-0.1724,8e-05,19.34846]
[1777946548028,40.98,80322.32,0.0,-0.17247,8e-05,19.3535]
[1777946548040,40.98,80322.32,0.0,-0.17247,8e-05,19.3535]
[1777946548069,40.98,80322.32,0.0,-0.17247,8e-05,19.3535]
[1777946548170,40.98,80322.27,0.0,-0.17248,8e-05,19.35394]
[1777946550056,40.99,80322.34,0.0,-0.17248,8e-05,19.35384]
[1777946550075,40.99,80322.34,0.0,-0.17248,8e-05,19.35384]
[1777946550438,40.99,80322.38,0.0,-0.17247,8e-05,19.35362]
[1777946552078,40.99,80323.38,0.0,-0.17237,8e-05,19.34428]
[1777946552108,40.99,80323.38,0.0,-0.17237,8e-05,19.34428]
[1777946552120,40.99,80323.38,0.0,-0.17237,8e-05,19.34428]
[1777946552139,40.99,80323.38,0.0,-0.17237,8e-05,19.34428]
[1777946552313,40.99,80323.38,0.0,-0.17237,8e-05,19.34428]
[1777946552360,40.99,80323.38,0.0,-0.17237,8e-05,19.34428]
[1777946552390,40.99,80323.38,0.0,-0.17237,8e-05,19.34428]
[1777946552641,40.99,80325.4,0.0,-0.1722,8e-05,19.33302]
[1777946554117,40.99,80334.81,0.0,-0.17143,8e-05,19.28004]
[1777946554156,40.99,80334.81,0.0,-0.17143,8e-05,19.28004]
[1777946554187,40.99,80334.81,0.0,-0.17143,8e-05,19.28004]
[1777946554466,40.99,80334.81,0.0,-0.17143,8e-05,19.28003]
[1777946555946,40.99,80334.81,0.0,-0.17143,8e-05,19.28003]
[1777946556123,40.99,80336.87,0.0,-0.17127,8e-05,19.26838]
[1777946556150,40.99,80336.87,0.0,-0.17127,8e-05,19.26838]
[1777946556481,40.99,80336.59,0.0,-0.17129,8e-05,19.27011]
[1777946561515,40.99,80343.09,0.0,-0.17077,8e-05,19.23399]
[1777946562205,40.99,80343.09,0.0,-0.17077,8e-05,19.23399]
[1777946562226,40.99,80343.09,0.0,-0.17077,8e-05,19.23399]
[1777946562253,40.99,80343.09,0.0,-0.17077,8e-05,19.23399]
[1777946562523,40.99,80343.01,0.0,-0.17078,8e-05,19.23456]
[1777946564220,40.99,80342.49,0.0,-0.17082,8e-05,19.23762]
[1777946564239,40.99,80342.49,0.0,-0.17082,8e-05,19.23762]
[1777946564544,40.99,80342.2,0.0,-0.17084,8e-05,19.23939]
[1777946566257,40.99,80341.67,0.0,-0.17089,8e-05,19.24251]
[1777946566277,40.99,80341.67,0.0,-0.17089,8e-05,19.24251]
[1777946566314,40.99,80341.67,0.0,-0.17089,8e-05,19.24251]
[1777946566564,40.99,80341.02,0.0,-0.17094,8e-05,19.24631]
[1777946568274,40.99,80341.02,0.0,-0.17095,8e-05,19.24643]
[1777946568292,40.99,80341.02,0.0,-0.17095,8e-05,19.24643]
[1777946568605,40.99,80343.47,0.0,-0.17075,8e-05,19.23271]
[1777946570303,40.99,80343.47,0.0,-0.17075,8e-05,19.23283]
[1777946570319,40.99,80343.47,0.0,-0.17075,8e-05,19.23283]
[1777946570330,40.99,80343.47,0.0,-0.17075,8e-05,19.23283]
[1777946570348,40.99,80343.47,0.0,-0.17075,8e-05,19.23283]
[1777946572313,40.99,80343.45,0.0,-0.17075,8e-05,19.23318]
[1777946572391,40.99,80343.45,0.0,-0.17075,8e-05,19.23318]
[1777946572421,40.99,80343.45,0.0,-0.17075,8e-05,19.23318]
[1777946572592,40.99,80342.83,0.0,-0.17081,8e-05,19.23682]
[1777946573872,40.99,80342.83,0.0,-0.17081,8e-05,19.23682]
[1777946574344,40.99,80342.9,0.0,-0.17081,8e-05,19.23668]
[1777946574377,40.99,80342.9,0.0,-0.17081,8e-05,19.23668]
[1777946574655,40.99,80342.9,0.0,-0.17081,8e-05,19.23668]
[1777946574676,40.99,80342.9,0.0,-0.17081,8e-05,19.23668]
[1777946574683,40.99,80342.9,0.0,-0.17081,8e-05,19.23668]
[1777946574715,40.99,80342.9,0.0,-0.17081,8e-05,19.23668]
[1777946574741,40.99,80342.95,0.0,-0.1708,8e-05,19.2364]
[1777946576381,40.99,80342.7,0.0,-0.17082,8e-05,19.23794]
[1777946576393,40.99,80342.7,0.0,-0.17082,8e-05,19.23794]
[1777946576403,40.99,80342.7,0.0,-0.17082,8e-05,19.23794]
[1777946576421,40.99,80342.7,0.0,-0.17082,8e-05,19.23794]
[1777946577301,40.99,80347.3,0.0,-0.17045,8e-05,19.21208]
[1777946577628,40.99,80347.28,0.0,-0.17045,8e-05,19.21232]
[1777946578394,40.99,80347.28,0.0,-0.17045,8e-05,19.21232]
[1777946578437,40.99,80347.28,0.0,-0.17045,8e-05,19.21232]
[1777946578449,40.99,80347.28,0.0,-0.17045,8e-05,19.21232]
[1777946578468,40.99,80347.28,0.0,-0.17045,8e-05,19.21232]
[1777946578855,40.99,80347.28,0.0,-0.17045,8e-05,19.21232]
[1777946578886,40.99,80347.28,0.0,-0.17045,8e-05,19.21232]
[1777946578969,40.99,80350.05,0.0,-0.17023,8e-05,19.19693]
[1777946580416,40.99,80355.64,0.0,-0.16978,8e-05,19.16533]
[1777946580433,40.99,80355.64,0.0,-0.16978,8e-05,19.16533]
[1777946580478,40.99,80355.64,0.0,-0.16978,8e-05,19.16533]
[1777946580495,40.99,80355.64,0.0,-0.16978,8e-05,19.16533]
[1777946580521,40.99,80355.64,0.0,-0.16978,8e-05,19.16533]
[1777946580552,40.99,80355.64,0.0,-0.16978,8e-05,19.16533]
[1777946580651,40.99,80355.64,0.0,-0.16978,8e-05,19.16537]
[1777946582439,40.99,80355.12,0.0,-0.16982,8e-05,19.16839]
[1777946582456,40.99,80355.12,0.0,-0.16982,8e-05,19.16839]
[1777946582885,40.99,80354.99,0.0,-0.16983,8e-05,19.16922]
[1777946584462,40.99,80354.99,0.0,-0.16983,8e-05,19.16922]
[1777946584502,40.99,80354.99,0.0,-0.16983,8e-05,19.16922]
[1777946584898,40.99,80356.29,0.0,-0.16973,8e-05,19.16206]
[1777946585148,40.99,80356.29,0.0,-0.16973,8e-05,19.16206]
[1777946585157,40.99,80356.29,0.0,-0.16973,8e-05,19.16206]
[1777946585201,40.99,80356.29,0.0,-0.16973,8e-05,19.16206]
[1777946585218,40.99,80356.29,0.0,-0.16973,8e-05,19.16206]
[1777946585255,40.99,80356.29,0.0,-0.16973,8e-05,19.16206]
[1777946585683,40.99,80356.28,0.0,-0.16973,8e-05,19.16212]
[1777946586491,40.99,80356.28,0.0,-0.16973,8e-05,19.16212]
[1777946586513,40.99,80356.28,0.0,-0.16973,8e-05,19.16212]
[1777946586527,40.99,80356.28,0.0,-0.16973,8e-05,19.16212]
[1777946586544,40.99,80356.28,0.0,-0.16973,8e-05,19.16212]
[1777946588513,41.0,80361.53,0.0,-0.1693,8e-05,19.13263]
[1777946588546,41.0,80361.53,0.0,-0.1693,8e-05,19.13263]
[1777946588561,41.0,80361.53,0.0,-0.1693,8e-05,19.13263]
[1777946588577,41.0,80361.53,0.0,-0.1693,8e-05,19.13263]
[1777946590541,41.0,80358.96,0.0,-0.16952,8e-05,19.14739]
[1777946590562,41.0,80358.96,0.0,-0.16952,8e-05,19.14739]
[1777946590575,41.0,80358.96,0.0,-0.16952,8e-05,19.14739]
[1777946590594,41.0,80358.96,0.0,-0.16952,8e-05,19.14739]
[1777946592568,41.0,80357.9,0.0,-0.1696,8e-05,19.15352]
[1777946592598,41.0,80357.9,0.0,-0.1696,8e-05,19.15352]
[1777946592617,41.0,80357.9,0.0,-0.1696,8e-05,19.15352]
[1777946592654,41.0,80357.9,0.0,-0.1696,8e-05,19.15352]
[1777946594619,41.0,80353.46,0.0,-0.16997,8e-05,19.17896]
[1777946594654,41.0,80353.46,0.0,-0.16997,8e-05,19.17896]
[1777946594683,41.0,80353.46,0.0,-0.16997,8e-05,19.17896]
[1777946594784,41.0,80351.31,0.0,-0.17015,8e-05,19.19122]
[1777946596632,41.0,80351.42,0.0,-0.17014,8e-05,19.19078]
[1777946596648,41.0,80351.42,0.0,-0.17014,8e-05,19.19078]
[1777946596763,41.0,80351.24,0.0,-0.17016,8e-05,19.1918]
[1777946597338,41.0,80351.24,0.0,-0.17016,8e-05,19.1918]
[1777946598651,41.0,80351.51,0.0,-0.17015,8e-05,19.19143]
[1777946598660,41.0,80351.51,0.0,-0.17015,8e-05,19.19143]
[1777946598685,41.0,80351.51,0.0,-0.17015,8e-05,19.19143]
[1777946598702,41.0,80351.51,0.0,-0.17015,8e-05,19.19143]
[1777946598715,41.0,80351.51,0.0,-0.17015,8e-05,19.19143]
[1777946598778,41.0,80351.51,0.0,-0.17015,8e-05,19.19143]
[1777946600690,41.0,80352.41,0.0,-0.17008,8e-05,19.1864]
[1777946600710,41.0,80352.41,0.0,-0.17008,8e-05,19.1864]
[1777946600807,41.0,80354.63,0.0,-0.1699,8e-05,19.17392]
[1777946602706,41.0,80354.67,0.0,-0.16989,8e-05,19.17375]
[1777946602742,41.0,80354.67,0.0,-0.16989,8e-05,19.17375]
[1777946602759,41.0,80354.67,0.0,-0.16989,8e-05,19.17375]
[1777946602771,41.0,80354.67,0.0,-0.16989,8e-05,19.17375]
[1777946604723,41.0,80358.48,0.0,-0.16958,8e-05,19.15185]
[1777946604757,41.0,80358.48,0.0,-0.16958,8e-05,19.15185]
[1777946604788,41.0,80358.48,0.0,-0.16958,8e-05,19.15185]
[1777946604827,41.0,80359.87,0.0,-0.16946,8e-05,19.14374]
[1777946606756,41.0,80359.75,0.0,-0.16947,8e-05,19.14418]
[1777946606777,41.0,80359.75,0.0,-0.16947,8e-05,19.14418]
[1777946606851,41.0,80359.84,0.0,-0.16946,8e-05,19.14344]
[1777946608779,41.0,80359.84,0.0,-0.16946,8e-05,19.14321]
[1777946608808,41.0,80359.84,0.0,-0.16946,8e-05,19.14321]
[1777946608823,41.0,80359.84,0.0,-0.16946,8e-05,19.14321]
[1777946608841,41.0,80359.84,0.0,-0.16946,8e-05,19.14321]
[1777946610802,41.0,80359.56,0.0,-0.16947,8e-05,19.14435]
[1777946610821,41.0,80359.56,0.0,-0.16947,8e-05,19.14435]
[1777946610834,41.0,80359.56,0.0,-0.16947,8e-05,19.14435]
[1777946610851,41.0,80359.56,0.0,-0.16947,8e-05,19.14435]
[1777946612826,41.0,80359.38,0.0,-0.16946,8e-05,19.14108]
[1777946612863,41.0,80359.38,0.0,-0.16946,8e-05,19.14108]
[1777946612880,41.0,80359.38,0.0,-0.16946,8e-05,19.14108]
[1777946612896,41.0,80359.38,0.0,-0.16946,8e-05,19.14108]
[1777946614382,40.99,80359.22,0.0,-0.16946,8e-05,19.14155]
[1777946614448,40.99,80359.22,0.0,-0.16946,8e-05,19.14155]
[1777946614485,40.99,80359.22,0.0,-0.16946,8e-05,19.14155]
[1777946614511,40.99,80359.22,0.0,-0.16946,8e-05,19.14155]
[1777946614850,40.99,80359.22,0.0,-0.16946,8e-05,19.14155]
[1777946614872,40.99,80359.22,0.0,-0.16946,8e-05,19.14155]
[1777946614951,40.99,80367.68,0.0,-0.16877,8e-05,19.0935]
[1777946617815,40.99,80371.93,0.0,-0.16842,8e-05,19.06902]
[1777946618015,40.99,80374.39,0.0,-0.16822,8e-05,19.05474]
[1777946619273,40.99,80384.32,0.0,-0.16742,8e-05,18.99856]
[1777946619332,40.99,80384.32,0.0,-0.16742,8e-05,18.99856]
[1777946619509,40.99,80384.32,0.0,-0.16742,8e-05,18.99856]
[1777946619815,40.99,80384.32,0.0,-0.16742,8e-05,18.99856]
[1777946619933,40.99,80384.32,0.0,-0.16741,8e-05,18.99832]
[1777946620937,40.99,80396.19,0.0,-0.16646,8e-05,18.93114]
[1777946622683,40.99,80392.93,0.0,-0.16672,8e-05,18.94938]
[1777946622711,40.99,80392.93,0.0,-0.16672,8e-05,18.94938]
[1777946622854,40.99,80392.93,0.0,-0.16672,8e-05,18.94938]
[1777946622895,40.99,80392.93,0.0,-0.16672,8e-05,18.94938]
[1777946622955,40.99,80379.22,0.0,-0.16782,8e-05,19.02676]
[1777946624404,40.99,80379.22,0.0,-0.16782,8e-05,19.02664]
[1777946624420,40.99,80379.22,0.0,-0.16782,8e-05,19.02664]
[1777946624466,40.99,80379.22,0.0,-0.16782,8e-05,19.02664]
[1777946624970,40.99,80379.22,0.0,-0.16782,8e-05,19.02664]
[1777946624980,40.99,80379.22,0.0,-0.16782,8e-05,19.02664]
[1777946624966,40.99,80374.52,0.0,-0.1682,8e-05,19.05307]
[1777946625974,40.99,80370.8,0.0,-0.16849,8e-05,19.07395]
[1777946626210,40.99,80370.8,0.0,-0.16849,8e-05,19.07395]
[1777946627002,40.99,80370.8,0.0,-0.16849,8e-05,19.07395]
[1777946627024,40.99,80370.8,0.0,-0.16849,8e-05,19.07395]
[1777946628011,40.99,80370.64,0.0,-0.16849,8e-05,19.07376]
[1777946629027,40.99,80370.64,0.0,-0.16849,8e-05,19.07376]
[1777946629047,40.99,80370.64,0.0,-0.16849,8e-05,19.07376]
[1777946630002,40.98,80370.45,0.0,-0.1685,8e-05,19.07392]
[1777946631057,40.98,80370.41,0.0,-0.16849,8e-05,19.0737]
[1777946631096,40.98,80370.41,0.0,-0.16849,8e-05,19.0737]
[1777946632020,40.98,80370.23,0.0,-0.1685,8e-05,19.07426]
[1777946632923,40.98,80370.23,0.0,-0.1685,8e-05,19.07426]
[1777946633037,40.98,80370.23,0.0,-0.1685,8e-05,19.07426]
[1777946633026,40.98,80371.24,0.0,-0.16841,8e-05,19.0681]
[1777946633096,40.98,80371.24,0.0,-0.16841,8e-05,19.0681]
[1777946633147,40.98,80371.24,0.0,-0.16841,8e-05,19.0681]
[1777946633170,40.98,80371.24,0.0,-0.16841,8e-05,19.0681]
[1777946633204,40.98,80371.24,0.0,-0.16841,8e-05,19.0681]
[1777946633238,40.98,80371.24,0.0,-0.16841,8e-05,19.0681]
[1777946634032,40.97,80375.09,0.0,-0.16804,8e-05,19.04157]
[1777946634110,40.97,80375.09,0.0,-0.16804,8e-05,19.04157]
[1777946635039,40.97,80389.16,0.0,-0.16689,8e-05,18.96144]
[1777946635099,40.97,80389.16,0.0,-0.16689,8e-05,18.96144]
[1777946635133,40.97,80389.16,0.0,-0.16689,8e-05,18.96144]
[1777946636046,40.97,80392.34,0.0,-0.16663,8e-05,18.943]
[1777946637117,40.97,80392.65,0.0,-0.1666,8e-05,18.94091]
[1777946637139,40.97,80392.65,0.0,-0.1666,8e-05,18.94091]
[1777946638060,40.97,80392.72,0.0,-0.16659,8e-05,18.94021]
[1777946639151,40.97,80393.24,0.0,-0.16655,8e-05,18.93696]
[1777946639171,40.97,80393.24,0.0,-0.16655,8e-05,18.93696]
[1777946639202,40.97,80393.24,0.0,-0.16655,8e-05,18.93696]
[1777946639252,40.97,80389.76,0.0,-0.16683,8e-05,18.95667]
[1777946641163,40.96,80387.25,0.0,-0.16703,8e-05,18.97059]
[1777946641176,40.96,80387.25,0.0,-0.16703,8e-05,18.97059]
[1777946641246,40.96,80387.25,0.0,-0.16703,8e-05,18.97059]
[1777946642002,40.96,80387.11,0.0,-0.16703,8e-05,18.97106]
[1777946643179,40.96,80388.68,0.0,-0.1669,8e-05,18.9615]
[1777946643217,40.96,80388.68,0.0,-0.1669,8e-05,18.9615]
[1777946643231,40.96,80388.68,0.0,-0.1669,8e-05,18.9615]
[1777946643247,40.96,80388.68,0.0,-0.1669,8e-05,18.9615]
[1777946644019,40.96,80388.68,0.0,-0.1669,8e-05,18.9615]
[1777946644785,40.96,80389.72,0.0,-0.16681,8e-05,18.95561]
[1777946644822,40.96,80389.72,0.0,-0.16681,8e-05,18.95561]
[1777946644923,40.96,80390.3,0.0,-0.16676,8e-05,18.95199]
[1777946645409,40.96,80390.3,0.0,-0.16676,8e-05,18.95199]
[1777946645700,40.96,80401.7,0.0,-0.16584,8e-05,18.88706]
[1777946646179,40.96,80401.7,0.0,-0.16584,8e-05,18.88706]
[1777946646371,40.96,80401.7,0.0,-0.16584,8e-05,18.88706]
[1777946647065,40.96,80408.97,0.0,-0.16526,8e-05,18.84553]
[1777946647493,40.96,80434.6,0.0,-0.1632,8e-05,18.6992]
[1777946648110,40.96,80434.6,0.0,-0.1632,8e-05,18.6992]
[1777946648791,40.96,80434.6,0.0,-0.1632,8e-05,18.6992]
[1777946649341,40.96,80434.35,0.0,-0.16322,8e-05,18.70062]
[1777946649402,40.96,80434.35,0.0,-0.16322,8e-05,18.70062]
[1777946649476,40.96,80434.35,0.0,-0.16322,8e-05,18.70062]
[1777946649495,40.96,80434.35,0.0,-0.16322,8e-05,18.70062]
[1777946649498,40.96,80434.35,0.0,-0.16322,8e-05,18.70062]
[1777946649563,40.96,80434.35,0.0,-0.16322,8e-05,18.70062]
[1777946650237,40.96,80428.83,0.0,-0.16365,8e-05,18.73162]
[1777946650254,40.96,80428.83,0.0,-0.16365,8e-05,18.73162]
[1777946650268,40.96,80428.83,0.0,-0.16365,8e-05,18.73162]
[1777946650375,40.96,80428.83,0.0,-0.16365,8e-05,18.73162]
[1777946650455,40.96,80428.83,0.0,-0.16365,8e-05,18.73162]
[1777946650501,40.96,80428.83,0.0,-0.16365,8e-05,18.73162]
[1777946650891,40.96,80428.83,0.0,-0.16365,8e-05,18.73162]
[1777946650966,40.96,80426.32,0.0,-0.16385,8e-05,18.74551]
[1777946651275,40.96,80426.32,0.0,-0.16385,8e-05,18.74551]
[1777946651282,40.96,80426.32,0.0,-0.16385,8e-05,18.74551]
[1777946651320,40.96,80426.32,0.0,-0.16385,8e-05,18.74551]
[1777946651487,40.95,80437.34,0.0,-0.16296,8e-05,18.68223]
[1777946655338,40.95,80436.3,0.0,-0.16304,8e-05,18.68741]
[1777946655402,40.95,80436.3,0.0,-0.16304,8e-05,18.68741]
[1777946657019,40.95,80434.94,0.0,-0.16314,8e-05,18.69482]
[1777946662026,40.95,80440.43,0.0,-0.16268,8e-05,18.66201]
[1777946665439,40.95,80432.19,0.0,-0.16332,8e-05,18.70757]
[1777946665460,40.95,80432.19,0.0,-0.16332,8e-05,18.70757]
[1777946665467,40.95,80432.19,0.0,-0.16332,8e-05,18.70757]
[1777946665491,40.95,80432.19,0.0,-0.16332,8e-05,18.70757]
[1777946667464,40.94,80433.32,0.0,-0.16322,8e-05,18.70047]
[1777946667479,40.94,80433.32,0.0,-0.16322,8e-05,18.70047]
[1777946667510,40.94,80433.32,0.0,-0.16322,8e-05,18.70047]
[1777946667558,40.94,80434.63,0.0,-0.16311,8e-05,18.69268]
[1777946669484,40.94,80434.53,0.0,-0.16312,8e-05,18.69289]
[1777946669506,40.94,80434.53,0.0,-0.16312,8e-05,18.69289]
[1777946669583,40.94,80435.27,0.0,-0.16305,8e-05,18.68834]
[1777946670951,40.94,80435.27,0.0,-0.16305,8e-05,18.68834]
[1777946671258,40.94,80436.6,0.0,-0.16292,8e-05,18.67661]
[1777946671562,40.94,80436.6,0.0,-0.16292,8e-05,18.67661]
[1777946672043,40.94,80436.6,0.0,-0.16292,8e-05,18.67661]
[1777946672036,40.94,80452.49,0.0,-0.16165,8e-05,18.58573]
[1777946672122,40.94,80452.49,0.0,-0.16165,8e-05,18.58573]
[1777946672696,40.94,80452.49,0.0,-0.16165,8e-05,18.58573]
[1777946672957,40.94,80461.34,0.0,-0.16095,8e-05,18.53515]
[1777946673377,40.94,80461.34,0.0,-0.16095,8e-05,18.53515]
[1777946673818,40.94,80461.34,0.0,-0.16095,8e-05,18.53515]
[1777946673865,40.94,80461.34,0.0,-0.16095,8e-05,18.53515]
[1777946673916,40.94,80460.2,0.0,-0.16104,8e-05,18.5415]
[1777946675311,40.94,80463.39,0.0,-0.16079,8e-05,18.52325]
[1777946675553,40.94,80463.39,0.0,-0.16079,8e-05,18.52325]
[1777946676168,40.94,80462.45,0.0,-0.16086,8e-05,18.52827]
[1777946676571,40.94,80474.09,0.0,-0.15994,8e-05,18.46186]
[1777946677252,40.94,80474.09,0.0,-0.15994,8e-05,18.46186]
[1777946677274,40.94,80474.09,0.0,-0.15994,8e-05,18.46186]
[1777946677654,40.94,80474.09,0.0,-0.15994,8e-05,18.46186]
[1777946677703,40.94,80474.09,0.0,-0.15994,8e-05,18.46186]
[1777946677705,40.94,80474.09,0.0,-0.15994,8e-05,18.46186]
[1777946678009,40.94,80474.09,0.0,-0.15994,8e-05,18.46186]
[1777946678019,40.94,80476.63,0.0,-0.15974,8e-05,18.44722]
[1777946678555,40.94,80476.63,0.0,-0.15974,8e-05,18.44722]
[1777946678579,40.94,80476.63,0.0,-0.15974,8e-05,18.44722]
[1777946678818,40.94,80469.58,0.0,-0.16029,8e-05,18.48727]
[1777946680335,40.93,80469.53,0.0,-0.16029,8e-05,18.48716]
[1777946680347,40.93,80469.53,0.0,-0.16029,8e-05,18.48716]
[1777946681065,40.93,80471.12,0.0,-0.16016,8e-05,18.47813]
[1777946683386,40.93,80484.34,0.0,-0.15912,8e-05,18.40213]
[1777946685058,40.93,80484.34,0.0,-0.15912,8e-05,18.40213]
[1777946688233,40.93,80476.11,0.0,-0.15976,8e-05,18.44852]
[1777946691890,40.93,80483.75,0.0,-0.15916,8e-05,18.40492]
[1777946691975,40.93,80483.75,0.0,-0.15916,8e-05,18.40492]
[1777946692039,40.93,80485.37,0.0,-0.15903,8e-05,18.39554]
[1777946695237,40.93,80491.62,0.0,-0.15854,8e-05,18.35963]
[1777946696014,40.93,80491.62,0.0,-0.15854,8e-05,18.35963]
[1777946696106,40.93,80491.66,0.0,-0.15853,8e-05,18.35927]
[1777946698058,40.93,80491.66,0.0,-0.15853,8e-05,18.35913]
[1777946699389,40.93,80486.82,0.0,-0.15891,8e-05,18.38654]
[1777946699402,40.93,80486.82,0.0,-0.15891,8e-05,18.38654]
[1777946699500,40.93,80486.52,0.0,-0.15893,8e-05,18.38824]
[1777946700622,40.93,80486.52,0.0,-0.15893,8e-05,18.38824]
[1777946700631,40.93,80486.52,0.0,-0.15893,8e-05,18.38824]
[1777946700930,40.93,80486.52,0.0,-0.15893,8e-05,18.38824]
[1777946700967,40.93,80486.52,0.0,-0.15893,8e-05,18.38824]
[1777946701017,40.93,80486.52,0.0,-0.15893,8e-05,18.38824]
[1777946701040,40.93,80480.14,0.0,-0.15943,8e-05,18.42451]
[1777946702521,40.93,80494.51,0.0,-0.1583,8e-05,18.34241]
[1777946703386,40.93,80494.51,0.0,-0.1583,8e-05,18.34241]
[1777946703406,40.93,80494.51,0.0,-0.1583,8e-05,18.34241]
[1777946703420,40.93,80494.51,0.0,-0.1583,8e-05,18.34241]
[1777946704031,40.93,80494.51,0.0,-0.1583,8e-05,18.34241]
[1777946704058,40.93,80494.51,0.0,-0.1583,8e-05,18.34241]
[1777946704118,40.93,80496.55,0.0,-0.15814,8e-05,18.3307]
[1777946704369,40.93,80496.55,0.0,-0.15814,8e-05,18.3307]
[1777946704386,40.93,80496.55,0.0,-0.15814,8e-05,18.3307]
[1777946704963,40.93,80493.01,0.0,-0.15842,8e-05,18.35082]
[1777946705958,40.93,80493.01,0.0,-0.15842,8e-05,18.35082]
[1777946706010,40.93,80493.01,0.0,-0.15842,8e-05,18.35082]
[1777946706111,40.93,80493.71,0.0,-0.15836,8e-05,18.34665]
[1777946706390,40.93,80493.71,0.0,-0.15836,8e-05,18.34665]
[1777946706548,40.93,80493.71,0.0,-0.15836,8e-05,18.34653]
[1777946708143,40.93,80493.71,0.0,-0.15836,8e-05,18.34653]
[1777946708150,40.93,80493.71,0.0,-0.15836,8e-05,18.34653]
[1777946708177,40.93,80491.0,0.0,-0.15857,8e-05,18.36194]
[1777946709143,40.93,80492.08,0.0,-0.15848,8e-05,18.35555]
[1777946710137,40.93,80492.08,0.0,-0.15848,8e-05,18.35555]
[1777946710169,40.93,80492.08,0.0,-0.15848,8e-05,18.35541]
[1777946711140,40.93,80492.08,0.0,-0.15848,8e-05,18.35541]
[1777946711154,40.93,80492.08,0.0,-0.15848,8e-05,18.35541]
[1777946711066,40.93,80487.84,0.0,-0.15881,8e-05,18.37938]
[1777946711166,40.93,80487.84,0.0,-0.15881,8e-05,18.37938]
[1777946711194,40.93,80487.84,0.0,-0.15881,8e-05,18.37938]
[1777946711221,40.93,80487.84,0.0,-0.15881,8e-05,18.37938]
[1777946711706,40.93,80487.84,0.0,-0.15881,8e-05,18.37938]
[1777946712014,40.93,80487.84,0.0,-0.15881,8e-05,18.37938]
[1777946712090,40.93,80487.84,0.0,-0.15881,8e-05,18.37938]
[1777946712109,40.93,80481.76,0.0,-0.15928,8e-05,18.41381]
[1777946712178,40.93,80481.76,0.0,-0.15928,8e-05,18.41381]
[1777946712243,40.93,80481.76,0.0,-0.15928,8e-05,18.41381]
[1777946712531,40.93,80481.76,0.0,-0.15928,8e-05,18.41381]
[1777946712574,40.93,80481.76,0.0,-0.15928,8e-05,18.41381]
[1777946712878,40.93,80471.33,0.0,-0.1601,8e-05,18.47303]
[1777946714197,40.92,80471.09,0.0,-0.16011,8e-05,18.47418]
[1777946714236,40.92,80471.09,0.0,-0.16011,8e-05,18.47418]
[1777946714266,40.92,80471.09,0.0,-0.16011,8e-05,18.47418]
[1777946714610,40.92,80463.26,0.0,-0.16072,8e-05,18.51849]
[1777946716240,40.92,80465.35,0.0,-0.16056,8e-05,18.50634]
[1777946716259,40.92,80465.35,0.0,-0.16056,8e-05,18.50634]
[1777946716378,40.92,80465.35,0.0,-0.16056,8e-05,18.50634]
[1777946716412,40.92,80465.35,0.0,-0.16056,8e-05,18.50634]
[1777946716425,40.92,80465.35,0.0,-0.16056,8e-05,18.50634]
[1777946716443,40.92,80465.35,0.0,-0.16056,8e-05,18.50634]
[1777946716624,40.92,80465.27,0.0,-0.16056,8e-05,18.50649]
[1777946718210,40.92,80460.3,0.0,-0.16095,8e-05,18.53459]
[1777946718318,40.92,80460.3,0.0,-0.16095,8e-05,18.53459]
[1777946718351,40.92,80460.3,0.0,-0.16095,8e-05,18.53459]
[1777946718463,40.92,80460.3,0.0,-0.16095,8e-05,18.53459]
[1777946719346,40.92,80471.47,0.0,-0.16007,8e-05,18.47111]
[1777946719486,40.92,80471.47,0.0,-0.16007,8e-05,18.47111]
[1777946719577,40.92,80471.47,0.0,-0.16007,8e-05,18.47111]
[1777946719722,40.92,80469.6,0.0,-0.16021,8e-05,18.48128]
[1777946721595,40.92,80463.91,0.0,-0.16066,8e-05,18.51349]
[1777946721746,40.92,80463.91,0.0,-0.16066,8e-05,18.51349]
[1777946721862,40.92,80463.91,0.0,-0.16066,8e-05,18.51349]
[1777946722000,40.92,80461.21,0.0,-0.16087,8e-05,18.5287]
[1777946724128,40.92,80461.72,0.0,-0.16082,8e-05,18.5255]
[1777946724169,40.92,80473.68,0.0,-0.15988,8e-05,18.45753]
[1777946729067,40.92,80474.24,0.0,-0.15982,8e-05,18.45295]
[1777946729089,40.92,80474.24,0.0,-0.15982,8e-05,18.45295]
[1777946729134,40.92,80474.24,0.0,-0.15982,8e-05,18.45295]
[1777946729111,40.92,80473.41,0.0,-0.15988,8e-05,18.45741]
[1777946729374,40.92,80473.41,0.0,-0.15988,8e-05,18.45741]
[1777946729553,40.92,80473.41,0.0,-0.15988,8e-05,18.45741]
[1777946729978,40.92,80473.41,0.0,-0.15988,8e-05,18.45741]
[1777946729992,40.92,80473.41,0.0,-0.15988,8e-05,18.45741]
[1777946730055,40.92,80465.82,0.0,-0.16048,8e-05,18.50035]
[1777946731316,40.92,80458.92,0.0,-0.16101,8e-05,18.53935]
[1777946731894,40.92,80458.92,0.0,-0.16101,8e-05,18.53935]
[1777946731990,40.92,80459.81,0.0,-0.16092,8e-05,18.53044]
[1777946732668,40.92,80459.81,0.0,-0.16092,8e-05,18.53044]
[1777946732966,40.91,80458.87,0.0,-0.16099,8e-05,18.53557]
[1777946734508,40.91,80459.05,0.0,-0.16097,8e-05,18.53393]
[1777946734520,40.91,80459.05,0.0,-0.16097,8e-05,18.53393]
[1777946734756,40.91,80459.4,0.0,-0.16094,8e-05,18.53194]
[1777946736541,40.91,80459.57,0.0,-0.16092,8e-05,18.53067]
[1777946736546,40.91,80459.57,0.0,-0.16092,8e-05,18.53067]
[1777946736574,40.91,80459.57,0.0,-0.16092,8e-05,18.53067]
[1777946736988,40.91,80464.29,0.0,-0.16055,8e-05,18.50354]
[1777946738563,40.91,80464.61,0.0,-0.16052,8e-05,18.50142]
[1777946738592,40.91,80464.61,0.0,-0.16052,8e-05,18.50142]
[1777946738605,40.91,80464.61,0.0,-0.16052,8e-05,18.50142]
[1777946738628,40.91,80464.61,0.0,-0.16052,8e-05,18.50142]
[1777946738655,40.91,80464.61,0.0,-0.16052,8e-05,18.50142]
[1777946738887,40.91,80466.65,0.0,-0.16036,8e-05,18.4897]
[1777946739571,40.91,80466.65,0.0,-0.16036,8e-05,18.4897]
[1777946740548,40.91,80468.59,0.0,-0.16021,8e-05,18.47867]
[1777946740583,40.91,80468.59,0.0,-0.16021,8e-05,18.47867]
[1777946740606,40.91,80468.59,0.0,-0.16021,8e-05,18.47867]
[1777946740627,40.91,80468.59,0.0,-0.16021,8e-05,18.47867]
[1777946740798,40.91,80468.76,0.0,-0.16019,8e-05,18.4776]
[1777946741428,40.91,80468.76,0.0,-0.16019,8e-05,18.4776]
[1777946742617,40.91,80469.56,0.0,-0.16013,8e-05,18.47296]
[1777946742626,40.91,80469.56,0.0,-0.16013,8e-05,18.47296]
[1777946742657,40.91,80469.56,0.0,-0.16013,8e-05,18.47296]
[1777946743000,40.91,80469.56,0.0,-0.16013,8e-05,18.47296]
[1777946743040,40.91,80469.56,0.0,-0.16013,8e-05,18.47296]
[1777946743088,40.91,80475.67,0.0,-0.15965,8e-05,18.43807]
[1777946744284,40.91,80475.97,0.0,-0.15962,8e-05,18.43629]
[1777946744468,40.91,80475.97,0.0,-0.15962,8e-05,18.43629]
[1777946744500,40.91,80475.97,0.0,-0.15962,8e-05,18.43629]
[1777946744822,40.91,80475.97,0.0,-0.15962,8e-05,18.43629]
[1777946745135,40.91,80485.58,0.0,-0.15887,8e-05,18.3816]
[1777946748680,40.91,80492.92,0.0,-0.15829,8e-05,18.33915]
[1777946748696,40.91,80492.92,0.0,-0.15829,8e-05,18.33915]
[1777946748706,40.91,80492.92,0.0,-0.15829,8e-05,18.33915]
[1777946748727,40.91,80492.92,0.0,-0.15829,8e-05,18.33915]
[1777946751482,40.91,80494.62,0.0,-0.15815,8e-05,18.32878]
[1777946754706,40.91,80489.38,0.0,-0.15855,8e-05,18.35786]
[1777946754717,40.91,80489.38,0.0,-0.15855,8e-05,18.35786]
[1777946754723,40.91,80489.38,0.0,-0.15855,8e-05,18.35786]
[1777946754747,40.91,80489.38,0.0,-0.15855,8e-05,18.35786]
[1777946754905,40.9,80489.77,0.0,-0.15851,8e-05,18.35538]
[1777946756717,40.9,80490.57,0.0,-0.15845,8e-05,18.35083]
[1777946756735,40.9,80490.57,0.0,-0.15845,8e-05,18.35083]
[1777946756919,40.9,80490.58,0.0,-0.15845,8e-05,18.35063]
[1777946758739,40.9,80490.44,0.0,-0.15846,8e-05,18.35137]
[1777946758776,40.9,80490.44,0.0,-0.15846,8e-05,18.35137]
[1777946758791,40.9,80490.44,0.0,-0.15846,8e-05,18.35137]
[1777946758807,40.9,80490.44,0.0,-0.15846,8e-05,18.35137]
[1777946760760,40.9,80489.38,0.0,-0.15854,8e-05,18.35733]
[1777946760800,40.9,80489.38,0.0,-0.15854,8e-05,18.35733]
[1777946760814,40.9,80489.38,0.0,-0.15854,8e-05,18.35733]
[1777946760833,40.9,80489.38,0.0,-0.15854,8e-05,18.35733]
[1777946764576,40.9,80484.35,0.0,-0.15893,8e-05,18.38556]
[1777946764616,40.9,80484.35,0.0,-0.15893,8e-05,18.38556]
[1777946764803,40.9,80484.35,0.0,-0.15893,8e-05,18.38556]
[1777946764824,40.9,80484.35,0.0,-0.15893,8e-05,18.38556]
[1777946764855,40.9,80484.35,0.0,-0.15893,8e-05,18.38556]
[1777946766841,40.9,80481.54,0.0,-0.15914,8e-05,18.40132]
[1777946766847,40.9,80481.54,0.0,-0.15914,8e-05,18.40132]
[1777946766876,40.9,80481.54,0.0,-0.15914,8e-05,18.40132]
[1777946766994,40.9,80479.92,0.0,-0.15927,8e-05,18.41053]
[1777946767505,40.9,80479.92,0.0,-0.15927,8e-05,18.41053]
[1777946767584,40.9,80479.92,0.0,-0.15927,8e-05,18.41053]
[1777946767668,40.9,80479.92,0.0,-0.15927,8e-05,18.41053]
[1777946767743,40.9,80479.92,0.0,-0.15927,8e-05,18.41053]
[1777946768872,40.9,80479.34,0.0,-0.15931,8e-05,18.41359]
[1777946768903,40.9,80479.34,0.0,-0.15931,8e-05,18.41359]
[1777946768910,40.9,80479.34,0.0,-0.15931,8e-05,18.41359]
[1777946768934,40.9,80479.34,0.0,-0.15931,8e-05,18.41359]
[1777946769007,40.9,80471.75,0.0,-0.15991,8e-05,18.45677]
[1777946770156,40.9,80471.75,0.0,-0.15991,8e-05,18.45677]
[1777946770879,40.9,80464.3,0.0,-0.16049,8e-05,18.49908]
[1777946770890,40.9,80464.3,0.0,-0.16049,8e-05,18.49908]
[1777946770920,40.9,80464.3,0.0,-0.16049,8e-05,18.49908]
[1777946771021,40.9,80465.74,0.0,-0.16038,8e-05,18.4909]
[1777946772432,40.9,80466.79,0.0,-0.16029,8e-05,18.48488]
[1777946772906,40.9,80466.79,0.0,-0.16029,8e-05,18.48488]
[1777946772915,40.9,80466.79,0.0,-0.16029,8e-05,18.48488]
[1777946772940,40.9,80466.79,0.0,-0.16029,8e-05,18.48488]
[1777946772958,40.9,80466.79,0.0,-0.16029,8e-05,18.48488]
[1777946772970,40.9,80466.79,0.0,-0.16029,8e-05,18.48488]
[1777946774566,40.9,80468.52,0.0,-0.16016,8e-05,18.47485]
[1777946774921,40.9,80468.52,0.0,-0.16016,8e-05,18.47485]
[1777946774931,40.9,80468.52,0.0,-0.16016,8e-05,18.47485]
[1777946774966,40.9,80468.52,0.0,-0.16016,8e-05,18.47485]
[1777946774995,40.9,80468.52,0.0,-0.16016,8e-05,18.47485]
[1777946775052,40.9,80469.27,0.0,-0.16009,8e-05,18.47042]
[1777946775356,40.9,80469.27,0.0,-0.16009,8e-05,18.47042]
[1777946775382,40.9,80469.27,0.0,-0.16009,8e-05,18.47042]
[1777946775938,40.9,80469.27,0.0,-0.16009,8e-05,18.47042]
[1777946776055,40.9,80466.45,0.0,-0.16031,8e-05,18.48639]
[1777946776977,40.9,80466.45,0.0,-0.16031,8e-05,18.48639]
[1777946777006,40.9,80466.45,0.0,-0.16031,8e-05,18.48639]
[1777946777023,40.9,80466.45,0.0,-0.16031,8e-05,18.48639]
[1777946777039,40.9,80466.45,0.0,-0.16031,8e-05,18.48639]
[1777946778807,40.9,80460.66,0.0,-0.16077,8e-05,18.51916]
[1777946779081,40.9,80460.52,0.0,-0.16078,8e-05,18.5197]
[1777946779417,40.9,80460.52,0.0,-0.16078,8e-05,18.5197]
[1777946779447,40.9,80460.52,0.0,-0.16078,8e-05,18.5197]
[1777946780084,40.9,80455.69,0.0,-0.16115,8e-05,18.54706]
[1777946781019,40.9,80455.69,0.0,-0.16115,8e-05,18.54706]
[1777946781033,40.9,80455.69,0.0,-0.16115,8e-05,18.54706]
[1777946781050,40.9,80455.69,0.0,-0.16115,8e-05,18.54706]
[1777946781064,40.9,80455.69,0.0,-0.16115,8e-05,18.54706]
[1777946783035,40.9,80448.12,0.0,-0.16175,8e-05,18.58986]
[1777946783067,40.9,80448.12,0.0,-0.16175,8e-05,18.58986]
[1777946783077,40.9,80448.12,0.0,-0.16175,8e-05,18.58986]
[1777946783096,40.9,80448.12,0.0,-0.16175,8e-05,18.58986]
[1777946785055,40.9,80446.88,0.0,-0.16184,8e-05,18.59672]
[1777946785076,40.9,80446.88,0.0,-0.16184,8e-05,18.59672]
[1777946785105,40.9,80446.88,0.0,-0.16184,8e-05,18.59672]
[1777946785139,40.9,80445.96,0.0,-0.16191,8e-05,18.60176]
[1777946789934,40.9,80445.14,0.0,-0.16196,8e-05,18.6054]
[1777946789984,40.9,80445.14,0.0,-0.16196,8e-05,18.6054]
[1777946790239,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946790336,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946790361,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946790373,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946790413,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946790762,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946790804,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946791009,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946791042,40.9,80435.49,0.0,-0.16273,8e-05,18.66004]
[1777946791162,40.89,80435.49,0.0,-0.1627,8e-05,18.65598]
[1777946793156,40.89,80424.99,0.0,-0.16353,8e-05,18.71543]
[1777946793171,40.89,80424.99,0.0,-0.16353,8e-05,18.71543]
[1777946793233,40.89,80423.92,0.0,-0.16361,8e-05,18.72151]
[1777946794446,40.89,80423.92,0.0,-0.16361,8e-05,18.72123]
[1777946794462,40.89,80423.92,0.0,-0.16361,8e-05,18.72123]
[1777946794487,40.89,80423.92,0.0,-0.16361,8e-05,18.72123]
[1777946795173,40.89,80423.92,0.0,-0.16361,8e-05,18.72123]
[1777946795200,40.89,80423.92,0.0,-0.16361,8e-05,18.72123]
[1777946795193,40.89,80425.0,0.0,-0.16352,8e-05,18.71473]
[1777946796195,40.89,80425.06,0.0,-0.16351,8e-05,18.71403]
[1777946797176,40.89,80425.06,0.0,-0.16351,8e-05,18.71403]
[1777946797199,40.89,80425.06,0.0,-0.16351,8e-05,18.71403]
[1777946797203,40.89,80422.66,0.0,-0.1637,8e-05,18.7273]
[1777946799201,40.89,80422.04,0.0,-0.16374,8e-05,18.73066]
[1777946799217,40.89,80422.04,0.0,-0.16374,8e-05,18.73066]
[1777946799246,40.89,80422.04,0.0,-0.16374,8e-05,18.73066]
[1777946800225,40.89,80422.41,0.0,-0.16371,8e-05,18.7282]
[1777946801218,40.89,80422.41,0.0,-0.16371,8e-05,18.7282]
[1777946801239,40.89,80422.41,0.0,-0.16371,8e-05,18.7282]
[1777946801250,40.89,80422.62,0.0,-0.16369,8e-05,18.72682]
[1777946803240,40.89,80422.62,0.0,-0.16369,8e-05,18.72664]
[1777946803274,40.89,80423.35,0.0,-0.16362,8e-05,18.72212]
[1777946803288,40.89,80423.35,0.0,-0.16362,8e-05,18.72212]
[1777946803306,40.89,80423.35,0.0,-0.16362,8e-05,18.72212]
[1777946805278,40.89,80423.65,0.0,-0.1636,8e-05,18.72005]
[1777946805298,40.89,80423.65,0.0,-0.1636,8e-05,18.72005]
[1777946805317,40.89,80423.65,0.0,-0.1636,8e-05,18.72005]
[1777946805329,40.89,80423.65,0.0,-0.1636,8e-05,18.72005]
[1777946807289,40.89,80424.01,0.0,-0.16356,8e-05,18.71783]
[1777946807323,40.89,80424.01,0.0,-0.16356,8e-05,18.71783]
[1777946807338,40.89,80424.01,0.0,-0.16356,8e-05,18.71783]
[1777946807354,40.89,80424.01,0.0,-0.16356,8e-05,18.71783]
[1777946809337,40.89,80423.8,0.0,-0.16358,8e-05,18.71867]
[1777946809363,40.89,80423.8,0.0,-0.16358,8e-05,18.71867]
[1777946809393,40.89,80423.8,0.0,-0.16358,8e-05,18.71867]
[1777946809405,40.89,80431.13,0.0,-0.16299,8e-05,18.67667]
[1777946810803,40.89,80431.13,0.0,-0.16299,8e-05,18.67667]
[1777946810820,40.89,80431.13,0.0,-0.16299,8e-05,18.67667]
[1777946810861,40.89,80431.13,0.0,-0.16299,8e-05,18.67667]
[1777946810962,40.89,80433.25,0.0,-0.16282,8e-05,18.66462]
[1777946811302,40.89,80433.25,0.0,-0.16282,8e-05,18.66462]
[1777946811342,40.89,80433.25,0.0,-0.16282,8e-05,18.66462]
[1777946811431,40.88,80433.44,0.0,-0.1628,8e-05,18.66325]
[1777946813362,40.88,80433.44,0.0,-0.1628,8e-05,18.66325]
[1777946813400,40.88,80433.44,0.0,-0.1628,8e-05,18.66325]
[1777946813419,40.88,80434.35,0.0,-0.16273,8e-05,18.65779]
[1777946815387,40.88,80434.44,0.0,-0.16271,8e-05,18.65671]
[1777946815404,40.88,80434.44,0.0,-0.16271,8e-05,18.65671]
[1777946815429,40.88,80434.44,0.0,-0.16271,8e-05,18.65671]
[1777946815617,40.88,80434.95,0.0,-0.16267,8e-05,18.65353]
[1777946818027,40.88,80448.44,0.0,-0.16159,8e-05,18.5761]
[1777946819438,40.88,80451.24,0.0,-0.16136,8e-05,18.55973]
[1777946819565,40.88,80451.08,0.0,-0.16137,8e-05,18.5603]
[1777946824605,40.87,80447.41,0.0,-0.16164,8e-05,18.57953]
[1777946827505,40.87,80446.33,0.0,-0.16172,8e-05,18.58533]
[1777946827620,40.87,80446.14,0.0,-0.16173,8e-05,18.58606]
[1777946829983,40.87,80446.14,0.0,-0.16173,8e-05,18.58571]
[1777946830003,40.87,80446.14,0.0,-0.16173,8e-05,18.58571]
[1777946830016,40.87,80445.86,0.0,-0.16174,8e-05,18.58659]
[1777946831569,40.87,80441.99,0.0,-0.16204,8e-05,18.60843]
[1777946831587,40.87,80441.99,0.0,-0.16204,8e-05,18.60843]
[1777946831616,40.87,80441.99,0.0,-0.16204,8e-05,18.60843]
[1777946831700,40.87,80441.01,0.0,-0.16212,8e-05,18.614]
[1777946833556,40.87,80436.48,0.0,-0.16247,8e-05,18.63937]
[1777946833701,40.87,80436.48,0.0,-0.16247,8e-05,18.63937]
[1777946833736,40.87,80436.48,0.0,-0.16247,8e-05,18.63937]
[1777946834168,40.87,80433.28,0.0,-0.16273,8e-05,18.65757]
[1777946834441,40.87,80433.28,0.0,-0.16273,8e-05,18.65757]
[1777946835111,40.87,80433.28,0.0,-0.16273,8e-05,18.65757]
[1777946835463,40.87,80426.35,0.0,-0.16327,8e-05,18.6967]
[1777946835697,40.87,80426.35,0.0,-0.16327,8e-05,18.6967]
[1777946835795,40.87,80422.56,0.0,-0.16357,8e-05,18.71816]
[1777946841987,40.87,80420.62,0.0,-0.16372,8e-05,18.72819]
[1777946843149,40.87,80420.62,0.0,-0.16372,8e-05,18.72819]
[1777946843250,40.87,80419.08,0.0,-0.16384,8e-05,18.73695]
[1777946848989,40.86,80417.88,0.0,-0.16392,8e-05,18.74285]
[1777946854606,40.86,80418.47,0.0,-0.16383,8e-05,18.73431]
[1777946859638,40.86,80416.38,0.0,-0.16399,8e-05,18.74524]
[1777946864673,40.86,80415.91,0.0,-0.16401,8e-05,18.74692]
[1777946869708,40.85,80418.39,0.0,-0.1638,8e-05,18.73181]
[1777946874743,40.85,80424.0,0.0,-0.16334,8e-05,18.69898]
[1777946879778,40.85,80424.86,0.0,-0.16326,8e-05,18.6934]
[1777946884813,40.85,80423.99,0.0,-0.16332,8e-05,18.69768]
[1777946890309,40.85,80425.32,0.0,-0.16321,8e-05,18.68958]
[1777946892191,40.85,80428.94,0.0,-0.16291,8e-05,18.66842]
[1777946892205,40.85,80428.94,0.0,-0.16291,8e-05,18.66842]
[1777946892219,40.85,80428.94,0.0,-0.16291,8e-05,18.66842]
[1777946892234,40.85,80428.94,0.0,-0.16291,8e-05,18.66842]
[1777946893161,40.85,80431.57,0.0,-0.1627,8e-05,18.65345]
[1777946893192,40.85,80431.57,0.0,-0.1627,8e-05,18.65345]
[1777946893230,40.84,80431.46,0.0,-0.1627,8e-05,18.65349]
[1777946894220,40.84,80431.46,0.0,-0.1627,8e-05,18.65349]
[1777946894235,40.84,80431.46,0.0,-0.1627,8e-05,18.65349]
[1777946894245,40.84,80435.1,0.0,-0.16242,8e-05,18.63277]
[1777946896228,40.84,80435.1,0.0,-0.16241,8e-05,18.63251]
[1777946896243,40.84,80435.1,0.0,-0.16241,8e-05,18.63251]
[1777946896270,40.84,80435.1,0.0,-0.16241,8e-05,18.63251]
[1777946896326,40.84,80435.55,0.0,-0.16237,8e-05,18.62969]
[1777946898255,40.84,80432.77,0.0,-0.16259,8e-05,18.64525]
[1777946898294,40.84,80432.77,0.0,-0.16259,8e-05,18.64525]
[1777946898348,40.84,80430.8,0.0,-0.16274,8e-05,18.65622]
[1777946900274,40.84,80430.8,0.0,-0.16274,8e-05,18.65577]
[1777946900287,40.84,80430.8,0.0,-0.16274,8e-05,18.65577]
[1777946900315,40.84,80430.8,0.0,-0.16274,8e-05,18.65577]
[1777946900326,40.84,80430.7,0.0,-0.16274,8e-05,18.65634]
[1777946901557,40.84,80430.7,0.0,-0.16274,8e-05,18.65634]
[1777946901594,40.84,80430.7,0.0,-0.16274,8e-05,18.65634]
[1777946902290,40.84,80430.7,0.0,-0.16274,8e-05,18.65634]
[1777946902312,40.84,80430.7,0.0,-0.16274,8e-05,18.65634]
[1777946902324,40.84,80430.7,0.0,-0.16274,8e-05,18.65634]
[1777946902344,40.84,80430.7,0.0,-0.16274,8e-05,18.65634]
[1777946901933,40.84,80430.67,0.0,-0.16274,8e-05,18.65599]
[1777946904315,40.84,80430.15,0.0,-0.16277,8e-05,18.65842]
[1777946904337,40.84,80430.15,0.0,-0.16277,8e-05,18.65842]
[1777946904350,40.84,80430.15,0.0,-0.16277,8e-05,18.65842]
[1777946904366,40.84,80430.15,0.0,-0.16277,8e-05,18.65842]
[1777946906333,40.84,80428.71,0.0,-0.16289,8e-05,18.66635]
[1777946906348,40.84,80428.71,0.0,-0.16289,8e-05,18.66635]
[1777946906363,40.84,80428.71,0.0,-0.16289,8e-05,18.66635]
[1777946906379,40.84,80428.71,0.0,-0.16289,8e-05,18.66635]
[1777946908360,40.84,80426.51,0.0,-0.16306,8e-05,18.67861]
[1777946908392,40.84,80426.6,0.0,-0.16305,8e-05,18.6781]
[1777946908401,40.84,80426.6,0.0,-0.16305,8e-05,18.6781]
[1777946908422,40.84,80426.6,0.0,-0.16305,8e-05,18.6781]
[1777946910383,40.84,80426.25,0.0,-0.16308,8e-05,18.68]
[1777946910423,40.84,80425.34,0.0,-0.16315,8e-05,18.68496]
[1777946910435,40.84,80425.34,0.0,-0.16315,8e-05,18.68496]
[1777946910457,40.84,80425.34,0.0,-0.16315,8e-05,18.68496]
[1777946912411,40.84,80424.77,0.0,-0.16316,8e-05,18.68413]
[1777946912429,40.84,80424.77,0.0,-0.16316,8e-05,18.68413]
[1777946912459,40.84,80424.77,0.0,-0.16316,8e-05,18.68413]
[1777946913009,40.84,80425.02,0.0,-0.16314,8e-05,18.68271]
[1777946914438,40.83,80425.08,0.0,-0.16314,8e-05,18.68213]
[1777946914463,40.83,80425.08,0.0,-0.16314,8e-05,18.68213]
[1777946915024,40.83,80424.94,0.0,-0.16315,8e-05,18.68293]
[1777946916469,40.83,80424.9,0.0,-0.16315,8e-05,18.68293]
[1777946916507,40.83,80424.9,0.0,-0.16315,8e-05,18.68293]
[1777946916537,40.83,80424.9,0.0,-0.16315,8e-05,18.68293]
[1777946917037,40.83,80424.65,0.0,-0.16317,8e-05,18.68424]
[1777946918487,40.83,80424.14,0.0,-0.16321,8e-05,18.68714]
[1777946918514,40.83,80424.14,0.0,-0.16321,8e-05,18.68714]
[1777946919052,40.83,80424.09,0.0,-0.16321,8e-05,18.68731]
[1777946920506,40.83,80424.14,0.0,-0.1632,8e-05,18.68679]
[1777946920518,40.83,80424.14,0.0,-0.1632,8e-05,18.68679]
[1777946920532,40.83,80424.14,0.0,-0.1632,8e-05,18.68679]
[1777946920551,40.83,80424.14,0.0,-0.1632,8e-05,18.68679]
[1777946922545,40.83,80422.93,0.0,-0.16329,8e-05,18.69344]
[1777946922571,40.83,80422.93,0.0,-0.16329,8e-05,18.69344]
[1777946922582,40.83,80422.93,0.0,-0.16329,8e-05,18.69344]
[1777946922602,40.83,80422.93,0.0,-0.16329,8e-05,18.69344]
[1777946924552,40.83,80422.51,0.0,-0.16332,8e-05,18.69558]
[1777946924572,40.83,80422.51,0.0,-0.16332,8e-05,18.69558]
[1777946924582,40.83,80422.51,0.0,-0.16332,8e-05,18.69558]
[1777946924601,40.83,80422.51,0.0,-0.16332,8e-05,18.69558]
[1777946926580,40.83,80422.34,0.0,-0.16333,8e-05,18.69629]
[1777946926593,40.83,80422.34,0.0,-0.16333,8e-05,18.69629]
[1777946926623,40.83,80422.34,0.0,-0.16333,8e-05,18.69629]
[1777946927108,40.83,80422.6,0.0,-0.16331,8e-05,18.69481]
[1777946928595,40.83,80422.41,0.0,-0.16333,8e-05,18.69576]
[1777946928619,40.83,80422.41,0.0,-0.16333,8e-05,18.69576]
[1777946929121,40.83,80422.6,0.0,-0.16331,8e-05,18.69442]
[1777946930618,40.83,80422.69,0.0,-0.1633,8e-05,18.69377]
[1777946930641,40.83,80422.69,0.0,-0.1633,8e-05,18.69377]
[1777946930653,40.83,80422.69,0.0,-0.1633,8e-05,18.69377]
[1777946930672,40.83,80422.69,0.0,-0.1633,8e-05,18.69377]
[1777946931733,40.83,80422.59,0.0,-0.16331,8e-05,18.69421]
[1777946931747,40.83,80422.59,0.0,-0.16331,8e-05,18.69421]
[1777946931773,40.83,80422.59,0.0,-0.16331,8e-05,18.69421]
[1777946931810,40.83,80422.59,0.0,-0.16331,8e-05,18.69421]
[1777946932647,40.83,80422.62,0.0,-0.1633,8e-05,18.69404]
[1777946932676,40.83,80422.62,0.0,-0.1633,8e-05,18.69404]
[1777946933150,40.83,80423.34,0.0,-0.16324,8e-05,18.68969]
[1777946934668,40.83,80420.66,0.0,-0.16346,8e-05,18.70495]
[1777946934705,40.83,80420.66,0.0,-0.16346,8e-05,18.70495]
[1777946935163,40.83,80419.47,0.0,-0.16355,8e-05,18.71147]
[1777946936673,40.83,80419.47,0.0,-0.16355,8e-05,18.71147]
[1777946936694,40.83,80419.47,0.0,-0.16355,8e-05,18.71147]
[1777946936704,40.83,80419.47,0.0,-0.16355,8e-05,18.71147]
[1777946936727,40.83,80419.47,0.0,-0.16355,8e-05,18.71147]
[1777946938700,40.83,80419.3,0.0,-0.16356,8e-05,18.71215]
[1777946938718,40.83,80419.3,0.0,-0.16356,8e-05,18.71215]
[1777946938733,40.83,80419.3,0.0,-0.16356,8e-05,18.71215]
[1777946938779,40.83,80419.3,0.0,-0.16356,8e-05,18.71215]
[1777946940716,40.83,80420.43,0.0,-0.16346,8e-05,18.70541]
[1777946940733,40.83,80420.43,0.0,-0.16346,8e-05,18.70541]
[1777946940747,40.83,80420.43,0.0,-0.16346,8e-05,18.70541]
[1777946940765,40.83,80420.43,0.0,-0.16346,8e-05,18.70541]
[1777946941680,40.83,80420.7,0.0,-0.16344,8e-05,18.70358]
[1777946942094,40.83,80420.7,0.0,-0.16344,8e-05,18.70358]
[1777946942308,40.83,80420.7,0.0,-0.16344,8e-05,18.70358]
[1777946942331,40.83,80420.7,0.0,-0.16344,8e-05,18.70358]
[1777946942408,40.83,80435.32,0.0,-0.16227,8e-05,18.62021]
[1777946942519,40.83,80435.32,0.0,-0.16227,8e-05,18.62021]
[1777946942560,40.83,80435.32,0.0,-0.16227,8e-05,18.62021]
[1777946942656,40.83,80435.32,0.0,-0.16227,8e-05,18.62021]
[1777946942733,40.83,80435.32,0.0,-0.16227,8e-05,18.62021]
[1777946942818,40.83,80435.32,0.0,-0.16227,8e-05,18.62021]
[1777946943221,40.83,80435.32,0.0,-0.16227,8e-05,18.62021]
[1777946944816,40.83,80441.9,0.0,-0.16175,8e-05,18.5826]
[1777946944825,40.83,80441.9,0.0,-0.16175,8e-05,18.5826]
[1777946944870,40.83,80441.9,0.0,-0.16175,8e-05,18.5826]
[1777946945131,40.83,80441.9,0.0,-0.16175,8e-05,18.5826]
[1777946945150,40.83,80441.9,0.0,-0.16175,8e-05,18.5826]
[1777946945234,40.83,80443.5,0.0,-0.16162,8e-05,18.57335]
[1777946946813,40.82,80442.74,0.0,-0.16168,8e-05,18.57729]
[1777946946876,40.82,80442.74,0.0,-0.16168,8e-05,18.57729]
[1777946946913,40.82,80442.74,0.0,-0.16168,8e-05,18.57729]
[1777946947299,40.82,80442.92,0.0,-0.16166,8e-05,18.57592]
[1777946948672,40.82,80442.91,0.0,-0.16165,8e-05,18.57532]
[1777946948689,40.82,80442.91,0.0,-0.16165,8e-05,18.57532]
[1777946948709,40.82,80442.91,0.0,-0.16165,8e-05,18.57532]
[1777946949263,40.82,80443.07,0.0,-0.16163,8e-05,18.57408]
[1777946952855,40.82,80443.09,0.0,-0.16162,8e-05,18.57331]
[1777946952877,40.82,80443.09,0.0,-0.16162,8e-05,18.57331]
[1777946953356,40.82,80443.09,0.0,-0.16162,8e-05,18.57331]
[1777946953372,40.82,80443.09,0.0,-0.16162,8e-05,18.57331]
[1777946953388,40.82,80443.09,0.0,-0.16162,8e-05,18.57331]
[1777946953417,40.82,80443.09,0.0,-0.16162,8e-05,18.57331]
[1777946953394,40.82,80442.83,0.0,-0.16164,8e-05,18.57446]
[1777946953938,40.82,80442.83,0.0,-0.16164,8e-05,18.57446]
[1777946954298,40.82,80442.83,0.0,-0.16163,8e-05,18.57413]
[1777946954437,40.82,80442.83,0.0,-0.16163,8e-05,18.57413]
[1777946954448,40.82,80442.83,0.0,-0.16163,8e-05,18.57413]
[1777946954478,40.82,80442.83,0.0,-0.16163,8e-05,18.57413]
[1777946954863,40.82,80442.83,0.0,-0.16163,8e-05,18.57413]
[1777946954901,40.82,80442.83,0.0,-0.16163,8e-05,18.57413]
[1777946955305,40.82,80442.81,0.0,-0.16163,8e-05,18.5741]
[1777946956885,40.82,80442.41,0.0,-0.16166,8e-05,18.57622]
[1777946956917,40.82,80442.41,0.0,-0.16166,8e-05,18.57622]
[1777946957319,40.82,80442.38,0.0,-0.16166,8e-05,18.57624]
[1777946958910,40.82,80442.68,0.0,-0.16164,8e-05,18.57422]
[1777946958942,40.82,80442.68,0.0,-0.16164,8e-05,18.57422]
[1777946958953,40.82,80442.68,0.0,-0.16164,8e-05,18.57422]
[1777946958973,40.82,80442.68,0.0,-0.16164,8e-05,18.57422]
[1777946960932,40.82,80443.11,0.0,-0.1616,8e-05,18.57162]
[1777946960958,40.82,80443.11,0.0,-0.1616,8e-05,18.57162]
[1777946960987,40.82,80443.11,0.0,-0.1616,8e-05,18.57162]
[1777946961347,40.82,80442.84,0.0,-0.16162,8e-05,18.573]
[1777946962956,40.82,80442.88,0.0,-0.16161,8e-05,18.57247]
[1777946962991,40.82,80442.88,0.0,-0.16161,8e-05,18.57247]
[1777946963363,40.81,80442.72,0.0,-0.16162,8e-05,18.57323]
[1777946964985,40.81,80442.56,0.0,-0.16163,8e-05,18.57414]
[1777946965004,40.81,80442.56,0.0,-0.16163,8e-05,18.57414]
[1777946965022,40.81,80442.56,0.0,-0.16163,8e-05,18.57414]
[1777946965034,40.81,80442.56,0.0,-0.16163,8e-05,18.57414]
[1777946967011,40.81,80442.63,0.0,-0.16162,8e-05,18.57329]
[1777946967040,40.81,80442.63,0.0,-0.16162,8e-05,18.57329]
[1777946967051,40.81,80442.63,0.0,-0.16162,8e-05,18.57329]
[1777946967070,40.81,80442.63,0.0,-0.16162,8e-05,18.57329]
[1777946969023,40.81,80442.9,0.0,-0.1616,8e-05,18.57145]
[1777946969053,40.81,80442.9,0.0,-0.1616,8e-05,18.57145]
[1777946969068,40.81,80442.9,0.0,-0.1616,8e-05,18.57145]
[1777946969086,40.81,80442.9,0.0,-0.1616,8e-05,18.57145]
[1777946971049,40.81,80440.61,0.0,-0.16178,8e-05,18.58434]
[1777946971063,40.81,80440.61,0.0,-0.16178,8e-05,18.58434]
[1777946971095,40.81,80440.61,0.0,-0.16178,8e-05,18.58434]
[1777946971422,40.81,80440.72,0.0,-0.16174,8e-05,18.57972]
[1777946973076,40.81,80440.84,0.0,-0.16173,8e-05,18.57887]
[1777946973097,40.81,80440.84,0.0,-0.16173,8e-05,18.57887]
[1777946973436,40.81,80440.93,0.0,-0.16172,8e-05,18.57819]
[1777946975092,40.81,80441.03,0.0,-0.16171,8e-05,18.5773]
[1777946975118,40.81,80441.03,0.0,-0.16171,8e-05,18.5773]
[1777946975147,40.81,80441.03,0.0,-0.16171,8e-05,18.5773]
[1777946975450,40.81,80441.3,0.0,-0.16168,8e-05,18.5756]
[1777946977108,40.81,80441.3,0.0,-0.16168,8e-05,18.5756]
[1777946977135,40.81,80441.3,0.0,-0.16168,8e-05,18.5756]
[1777946977212,40.81,80441.41,0.0,-0.16167,8e-05,18.57467]
[1777946979130,40.81,80441.41,0.0,-0.16167,8e-05,18.57467]
[1777946979174,40.81,80441.41,0.0,-0.16167,8e-05,18.57467]
[1777946979200,40.81,80441.41,0.0,-0.16167,8e-05,18.57467]
[1777946979228,40.81,80441.55,0.0,-0.16166,8e-05,18.57356]
[1777946981148,40.81,80441.55,0.0,-0.16165,8e-05,18.57341]
[1777946981172,40.81,80441.55,0.0,-0.16165,8e-05,18.57341]
[1777946981211,40.81,80441.12,0.0,-0.16169,8e-05,18.57571]
[1777946983166,40.81,80441.12,0.0,-0.16169,8e-05,18.57571]
[1777946983196,40.81,80441.12,0.0,-0.16169,8e-05,18.57571]
[1777946983208,40.81,80441.12,0.0,-0.16169,8e-05,18.57571]
[1777946983235,40.81,80441.12,0.0,-0.16169,8e-05,18.57571]
[1777946984383,40.81,80441.12,0.0,-0.16168,8e-05,18.5754]
[1777946985184,40.81,80441.52,0.0,-0.16165,8e-05,18.57312]
[1777946985208,40.81,80441.52,0.0,-0.16165,8e-05,18.57312]
[1777946985225,40.81,80441.52,0.0,-0.16165,8e-05,18.57312]
[1777946985238,40.81,80441.52,0.0,-0.16165,8e-05,18.57312]
[1777946986594,40.81,80441.55,0.0,-0.16164,8e-05,18.57264]
[1777946987200,40.81,80441.55,0.0,-0.16164,8e-05,18.57264]
[1777946987222,40.81,80441.55,0.0,-0.16164,8e-05,18.57264]
[1777946987240,40.81,80441.55,0.0,-0.16164,8e-05,18.57264]
[1777946987257,40.81,80441.55,0.0,-0.16164,8e-05,18.57264]
[1777946989218,40.81,80441.63,0.0,-0.16163,8e-05,18.57174]
[1777946989253,40.81,80441.63,0.0,-0.16163,8e-05,18.57174]
[1777946989265,40.81,80441.63,0.0,-0.16163,8e-05,18.57174]
[1777946989288,40.81,80441.63,0.0,-0.16163,8e-05,18.57174]
[1777946991080,40.81,80441.63,0.0,-0.16163,8e-05,18.57159]
[1777946991128,40.8,80444.09,0.0,-0.16143,8e-05,18.55727]
[1777946993056,40.8,80429.44,0.0,-0.16259,8e-05,18.64065]
[1777946999064,40.8,80432.92,0.0,-0.16231,8e-05,18.62007]
[1777946999318,40.8,80432.92,0.0,-0.16231,8e-05,18.62007]
[1777946999410,40.8,80431.82,0.0,-0.16239,8e-05,18.62612]
[1777947002019,40.8,80431.9,0.0,-0.16238,8e-05,18.62544]
[1777947002112,40.8,80431.9,0.0,-0.16238,8e-05,18.62544]
[1777947002368,40.8,80430.91,0.0,-0.16246,8e-05,18.63087]
[1777947003149,40.8,80430.91,0.0,-0.16246,8e-05,18.63087]
[1777947003392,40.8,80430.91,0.0,-0.16246,8e-05,18.63087]
[1777947003696,40.8,80421.09,0.0,-0.16323,8e-05,18.68659]
[1777947005402,40.8,80413.85,0.0,-0.16381,8e-05,18.7275]
[1777947006414,40.8,80413.58,0.0,-0.16383,8e-05,18.72903]
[1777947006443,40.8,80413.58,0.0,-0.16383,8e-05,18.72903]
[1777947007393,40.8,80406.81,0.0,-0.16437,8e-05,18.76731]
[1777947007432,40.8,80406.81,0.0,-0.16437,8e-05,18.76731]
[1777947007462,40.8,80406.81,0.0,-0.16437,8e-05,18.76731]
[1777947007409,40.8,80403.65,0.0,-0.16462,8e-05,18.7853]
[1777947007658,40.8,80403.65,0.0,-0.16462,8e-05,18.7853]
[1777947007677,40.8,80403.65,0.0,-0.16462,8e-05,18.7853]
[1777947009408,40.8,80396.02,0.0,-0.16523,8e-05,18.82828]
[1777947009449,40.8,80396.02,0.0,-0.16523,8e-05,18.82828]
[1777947009463,40.8,80396.02,0.0,-0.16523,8e-05,18.82828]
[1777947009481,40.8,80396.02,0.0,-0.16523,8e-05,18.82828]
[1777947011400,40.8,80393.5,0.0,-0.16542,8e-05,18.8421]
[1777947011440,40.8,80393.5,0.0,-0.16542,8e-05,18.8421]
[1777947011481,40.8,80393.5,0.0,-0.16542,8e-05,18.8421]
[1777947011495,40.8,80393.09,0.0,-0.16545,8e-05,18.84412]
[1777947011514,40.8,80393.09,0.0,-0.16545,8e-05,18.84412]
[1777947013470,40.8,80393.09,0.0,-0.16545,8e-05,18.8438]
[1777947013486,40.8,80393.09,0.0,-0.16545,8e-05,18.8438]
[1777947013496,40.79,80395.61,0.0,-0.16524,8e-05,18.82914]
[1777947013514,40.79,80395.61,0.0,-0.16524,8e-05,18.82914]
[1777947015479,40.79,80395.94,0.0,-0.16521,8e-05,18.82696]
[1777947015514,40.79,80399.7,0.0,-0.1649,8e-05,18.80526]
[1777947015524,40.79,80399.7,0.0,-0.1649,8e-05,18.80526]
[1777947015545,40.79,80399.7,0.0,-0.1649,8e-05,18.80526]
[1777947017496,40.79,80400.09,0.0,-0.16486,8e-05,18.80251]
[1777947017510,40.79,80400.09,0.0,-0.16486,8e-05,18.80251]
[1777947017522,40.79,80400.09,0.0,-0.16486,8e-05,18.80251]
[1777947017542,40.79,80400.09,0.0,-0.16486,8e-05,18.80251]
[1777947019528,40.79,80396.91,0.0,-0.16511,8e-05,18.8201]
[1777947019564,40.79,80396.91,0.0,-0.16511,8e-05,18.8201]
[1777947019593,40.79,80396.91,0.0,-0.16511,8e-05,18.8201]
[1777947019758,40.79,80396.79,0.0,-0.16512,8e-05,18.82053]
[1777947021554,40.79,80395.36,0.0,-0.16523,8e-05,18.82867]
[1777947021592,40.79,80395.36,0.0,-0.16523,8e-05,18.82867]
[1777947021773,40.79,80395.1,0.0,-0.16525,8e-05,18.82987]
[1777947023575,40.79,80395.27,0.0,-0.16523,8e-05,18.82861]
[1777947023599,40.79,80395.27,0.0,-0.16523,8e-05,18.82861]
[1777947023615,40.79,80395.27,0.0,-0.16523,8e-05,18.82861]
[1777947023627,40.79,80395.27,0.0,-0.16523,8e-05,18.82861]
[1777947025591,40.79,80395.94,0.0,-0.16517,8e-05,18.82391]
[1777947025614,40.79,80395.94,0.0,-0.16517,8e-05,18.82391]
[1777947025622,40.79,80395.94,0.0,-0.16517,8e-05,18.82391]
[1777947025642,40.79,80395.94,0.0,-0.16517,8e-05,18.82391]
[1777947026479,40.79,80395.94,0.0,-0.16517,8e-05,18.82391]
[1777947026502,40.79,80395.94,0.0,-0.16517,8e-05,18.82391]
[1777947026637,40.79,80398.9,0.0,-0.16493,8e-05,18.80677]
[1777947026808,40.79,80402.57,0.0,-0.16463,8e-05,18.78587]
[1777947029402,40.78,80407.12,0.0,-0.16426,8e-05,18.75945]
[1777947029417,40.78,80411.66,0.0,-0.1639,8e-05,18.73359]
[1777947029627,40.78,80411.66,0.0,-0.1639,8e-05,18.73359]
[1777947029916,40.78,80411.54,0.0,-0.1639,8e-05,18.73407]
[1777947031646,40.78,80411.45,0.0,-0.16391,8e-05,18.73426]
[1777947031699,40.78,80411.45,0.0,-0.16391,8e-05,18.73426]
[1777947031709,40.78,80411.45,0.0,-0.16391,8e-05,18.73426]
[1777947031730,40.78,80411.45,0.0,-0.16391,8e-05,18.73426]
[1777947032351,40.78,80411.45,0.0,-0.16391,8e-05,18.73426]
[1777947032384,40.78,80406.4,0.0,-0.16428,8e-05,18.75901]
[1777947032980,40.78,80406.4,0.0,-0.16428,8e-05,18.75901]
[1777947033671,40.78,80408.92,0.0,-0.16408,8e-05,18.74447]
[1777947033700,40.78,80408.92,0.0,-0.16408,8e-05,18.74447]
[1777947033860,40.78,80409.02,0.0,-0.16407,8e-05,18.7439]
[1777947038892,40.78,80408.75,0.0,-0.16408,8e-05,18.74432]
[1777947039933,40.78,80408.75,0.0,-0.16408,8e-05,18.74432]
[1777947045941,40.78,80405.37,0.0,-0.16433,8e-05,18.76221]
[1777947051387,40.78,80409.51,0.0,-0.16399,8e-05,18.73782]
[1777947053914,40.77,80411.42,0.0,-0.16383,8e-05,18.7264]
[1777947053937,40.77,80411.42,0.0,-0.16383,8e-05,18.7264]
[1777947053951,40.77,80411.42,0.0,-0.16383,8e-05,18.7264]
[1777947053967,40.77,80411.42,0.0,-0.16383,8e-05,18.7264]
[1777947057957,40.77,80411.34,0.0,-0.16383,8e-05,18.72636]
[1777947057986,40.77,80411.34,0.0,-0.16383,8e-05,18.72636]
[1777947058003,40.77,80411.34,0.0,-0.16383,8e-05,18.72636]
[1777947058017,40.77,80411.34,0.0,-0.16383,8e-05,18.72636]
[1777947061999,40.77,80412.51,0.0,-0.16372,8e-05,18.71892]
[1777947062037,40.77,80412.51,0.0,-0.16372,8e-05,18.71892]
[1777947062052,40.77,80412.51,0.0,-0.16372,8e-05,18.71892]
[1777947062069,40.77,80412.51,0.0,-0.16372,8e-05,18.71892]
[1777947064029,40.77,80412.44,0.0,-0.16373,8e-05,18.71916]
[1777947064054,40.77,80412.44,0.0,-0.16373,8e-05,18.71916]
[1777947064071,40.77,80412.44,0.0,-0.16373,8e-05,18.71916]
[1777947064086,40.77,80412.44,0.0,-0.16373,8e-05,18.71916]
[1777947066040,40.77,80411.49,0.0,-0.1638,8e-05,18.72414]
[1777947066065,40.77,80411.49,0.0,-0.1638,8e-05,18.72414]
[1777947066095,40.77,80411.49,0.0,-0.1638,8e-05,18.72414]
[1777947066141,40.77,80411.65,0.0,-0.16378,8e-05,18.72307]
[1777947067105,40.77,80411.65,0.0,-0.16378,8e-05,18.72307]
[1777947068066,40.77,80409.97,0.0,-0.16392,8e-05,18.73265]
[1777947068096,40.77,80409.97,0.0,-0.16392,8e-05,18.73265]
[1777947068496,40.77,80406.03,0.0,-0.16423,8e-05,18.7548]
[1777947073622,40.77,80404.04,0.0,-0.16437,8e-05,18.76503]
[1777947076144,40.77,80404.04,0.0,-0.16437,8e-05,18.76503]
[1777947076173,40.77,80404.04,0.0,-0.16437,8e-05,18.76503]
[1777947076203,40.77,80404.04,0.0,-0.16437,8e-05,18.76503]
[1777947076240,40.77,80404.03,0.0,-0.16437,8e-05,18.76489]
[1777947078171,40.76,80404.03,0.0,-0.16436,8e-05,18.76448]
[1777947078208,40.76,80404.03,0.0,-0.16436,8e-05,18.76448]
[1777947078269,40.76,80403.94,0.0,-0.16437,8e-05,18.76499]
[1777947080725,40.76,80403.91,0.0,-0.16437,8e-05,18.76476]
[1777947080754,40.76,80403.91,0.0,-0.16437,8e-05,18.76476]
[1777947080773,40.76,80403.91,0.0,-0.16437,8e-05,18.76476]
[1777947080786,40.76,80403.91,0.0,-0.16437,8e-05,18.76476]
[1777947084775,40.76,80397.12,0.0,-0.1649,8e-05,18.80264]
[1777947084787,40.76,80397.12,0.0,-0.1649,8e-05,18.80264]
[1777947084816,40.76,80397.12,0.0,-0.1649,8e-05,18.80264]
[1777947085214,40.76,80397.12,0.0,-0.1649,8e-05,18.80241]
[1777947086805,40.76,80397.18,0.0,-0.16489,8e-05,18.80182]
[1777947086825,40.76,80397.18,0.0,-0.16489,8e-05,18.80182]
[1777947087228,40.76,80397.75,0.0,-0.16484,8e-05,18.79832]
[1777947092263,40.74,80397.93,0.0,-0.16468,8e-05,18.78469]
[1777947094890,40.73,80397.85,0.0,-0.16463,8e-05,18.78088]
[1777947094921,40.73,80397.85,0.0,-0.16463,8e-05,18.78088]
[1777947094953,40.73,80397.85,0.0,-0.16463,8e-05,18.78088]
[1777947095391,40.73,80397.85,0.0,-0.16463,8e-05,18.78088]
[1777947095419,40.73,80397.85,0.0,-0.16463,8e-05,18.78088]
[1777947095442,40.73,80397.85,0.0,-0.16463,8e-05,18.78088]
[1777947101326,40.72,80393.47,0.0,-0.16496,8e-05,18.80399]
[1777947103634,40.72,80393.82,0.0,-0.16493,8e-05,18.8015]
[1777947104080,40.72,80393.82,0.0,-0.16493,8e-05,18.8015]
[1777947105844,40.72,80394.13,0.0,-0.16489,8e-05,18.79924]
[1777947106296,40.72,80394.13,0.0,-0.16489,8e-05,18.79924]
[1777947111395,40.72,80396.21,0.0,-0.16471,8e-05,18.786]
[1777947116432,40.72,80393.98,0.0,-0.16487,8e-05,18.79762]
[1777947121465,40.71,80396.54,0.0,-0.16465,8e-05,18.78191]
[1777947126502,40.71,80399.44,0.0,-0.1644,8e-05,18.7641]
[1777947131539,40.71,80396.56,0.0,-0.16462,8e-05,18.77978]
[1777947133348,40.71,80397.25,0.0,-0.16456,8e-05,18.77566]
[1777947133371,40.71,80397.25,0.0,-0.16456,8e-05,18.77566]
[1777947133383,40.71,80397.25,0.0,-0.16456,8e-05,18.77566]
[1777947133399,40.71,80397.25,0.0,-0.16456,8e-05,18.77566]
[1777947135358,40.71,80397.33,0.0,-0.16455,8e-05,18.7748]
[1777947135371,40.71,80397.33,0.0,-0.16455,8e-05,18.7748]
[1777947135385,40.71,80397.33,0.0,-0.16455,8e-05,18.7748]
[1777947135404,40.71,80397.33,0.0,-0.16455,8e-05,18.7748]
[1777947137378,40.71,80397.32,0.0,-0.16455,8e-05,18.77445]
[1777947137421,40.71,80397.32,0.0,-0.16455,8e-05,18.77445]
[1777947137433,40.71,80397.32,0.0,-0.16455,8e-05,18.77445]
[1777947137450,40.71,80397.32,0.0,-0.16455,8e-05,18.77445]
[1777947139397,40.71,80397.33,0.0,-0.16454,8e-05,18.77399]
[1777947139414,40.71,80397.33,0.0,-0.16454,8e-05,18.77399]
[1777947139432,40.71,80397.33,0.0,-0.16454,8e-05,18.77399]
[1777947139446,40.71,80397.33,0.0,-0.16454,8e-05,18.77399]
[1777947141417,40.7,80396.02,0.0,-0.16464,8e-05,18.78126]
[1777947141444,40.7,80396.02,0.0,-0.16464,8e-05,18.78126]
[1777947141457,40.7,80396.02,0.0,-0.16464,8e-05,18.78126]
[1777947141479,40.7,80396.02,0.0,-0.16464,8e-05,18.78126]
[1777947143431,40.7,80397.27,0.0,-0.16454,8e-05,18.77352]
[1777947143447,40.7,80397.27,0.0,-0.16454,8e-05,18.77352]
[1777947143460,40.7,80397.27,0.0,-0.16454,8e-05,18.77352]
[1777947143478,40.7,80397.27,0.0,-0.16454,8e-05,18.77352]
[1777947145461,40.7,80397.26,0.0,-0.16453,8e-05,18.77317]
[1777947145479,40.7,80397.26,0.0,-0.16453,8e-05,18.77317]
[1777947145505,40.7,80397.26,0.0,-0.16453,8e-05,18.77317]
[1777947145557,40.7,80397.51,0.0,-0.16451,8e-05,18.77134]
[1777947147485,40.7,80397.51,0.0,-0.16451,8e-05,18.77134]
[1777947147515,40.7,80397.51,0.0,-0.16451,8e-05,18.77134]
[1777947147579,40.7,80397.37,0.0,-0.16451,8e-05,18.77174]
[1777947149514,40.7,80397.37,0.0,-0.16451,8e-05,18.77155]
[1777947149549,40.7,80397.37,0.0,-0.16451,8e-05,18.77155]
[1777947149569,40.7,80397.37,0.0,-0.16451,8e-05,18.77155]
[1777947149613,40.7,80397.37,0.0,-0.16451,8e-05,18.77155]
[1777947151526,40.7,80397.2,0.0,-0.16452,8e-05,18.77212]
[1777947151547,40.7,80397.2,0.0,-0.16452,8e-05,18.77212]
[1777947151573,40.7,80397.2,0.0,-0.16452,8e-05,18.77212]
[1777947151604,40.7,80397.2,0.0,-0.16452,8e-05,18.77212]
[1777947153552,40.7,80397.19,0.0,-0.16449,8e-05,18.76813]
[1777947153576,40.7,80397.19,0.0,-0.16449,8e-05,18.76813]
[1777947153606,40.7,80397.19,0.0,-0.16449,8e-05,18.76813]
[1777947153695,40.7,80397.48,0.0,-0.16446,8e-05,18.76609]
[1777947155577,40.7,80397.48,0.0,-0.16446,8e-05,18.76609]
[1777947155613,40.7,80397.48,0.0,-0.16446,8e-05,18.76609]
[1777947155712,40.7,80397.62,0.0,-0.16444,8e-05,18.76472]
[1777947157589,40.7,80397.62,0.0,-0.16444,8e-05,18.76472]
[1777947157609,40.7,80397.62,0.0,-0.16444,8e-05,18.76472]
[1777947157640,40.7,80397.53,0.0,-0.16445,8e-05,18.76504]
[1777947157725,40.7,80397.48,0.0,-0.16445,8e-05,18.76514]
[1777947159356,40.7,80397.48,0.0,-0.16445,8e-05,18.76514]
[1777947159618,40.7,80397.48,0.0,-0.16445,8e-05,18.76514]
[1777947159650,40.7,80395.02,0.0,-0.16464,8e-05,18.779]
[1777947160043,40.69,80395.02,0.0,-0.16464,8e-05,18.7788]
[1777947161646,40.69,80394.7,0.0,-0.16466,8e-05,18.78043]
[1777947161664,40.69,80394.7,0.0,-0.16466,8e-05,18.78043]
[1777947161683,40.69,80394.7,0.0,-0.16466,8e-05,18.78043]
[1777947161722,40.69,80394.7,0.0,-0.16466,8e-05,18.78043]
[1777947163666,40.69,80394.92,0.0,-0.16465,8e-05,18.77917]
[1777947163689,40.69,80394.92,0.0,-0.16465,8e-05,18.77917]
[1777947163702,40.69,80394.92,0.0,-0.16465,8e-05,18.77917]
[1777947163722,40.69,80394.92,0.0,-0.16465,8e-05,18.77917]
[1777947165686,40.69,80393.91,0.0,-0.16472,8e-05,18.78411]
[1777947165718,40.69,80393.91,0.0,-0.16472,8e-05,18.78411]
[1777947165748,40.69,80393.91,0.0,-0.16472,8e-05,18.78411]
[1777947165787,40.69,80393.82,0.0,-0.16472,8e-05,18.78442]
[1777947167715,40.69,80393.82,0.0,-0.16472,8e-05,18.78442]
[1777947167753,40.69,80393.82,0.0,-0.16472,8e-05,18.78442]
[1777947167924,40.69,80393.89,0.0,-0.16471,8e-05,18.7836]
[1777947169748,40.69,80393.89,0.0,-0.16471,8e-05,18.78339]
[1777947169768,40.69,80393.89,0.0,-0.16471,8e-05,18.78339]
[1777947169782,40.69,80393.89,0.0,-0.16471,8e-05,18.78339]
[1777947169799,40.69,80393.89,0.0,-0.16471,8e-05,18.78339]
[1777947171770,40.69,80393.54,0.0,-0.16473,8e-05,18.78517]
[1777947171807,40.69,80393.54,0.0,-0.16473,8e-05,18.78517]
[1777947171818,40.69,80393.54,0.0,-0.16473,8e-05,18.78517]
[1777947171838,40.69,80393.54,0.0,-0.16473,8e-05,18.78517]
[1777947175805,40.69,80394.96,0.0,-0.1646,8e-05,18.77601]
[1777947175821,40.69,80394.96,0.0,-0.1646,8e-05,18.77601]
[1777947175848,40.69,80394.96,0.0,-0.1646,8e-05,18.77601]
[1777947175905,40.69,80394.96,0.0,-0.1646,8e-05,18.77601]
[1777947177836,40.69,80394.96,0.0,-0.1646,8e-05,18.77579]
[1777947177858,40.69,80394.96,0.0,-0.1646,8e-05,18.77579]
[1777947177931,40.69,80394.96,0.0,-0.1646,8e-05,18.77536]
[1777947179853,40.69,80394.96,0.0,-0.1646,8e-05,18.77536]
[1777947179867,40.69,80394.96,0.0,-0.1646,8e-05,18.77536]
[1777947179878,40.69,80394.96,0.0,-0.1646,8e-05,18.77536]
[1777947179898,40.69,80394.96,0.0,-0.1646,8e-05,18.77536]
[1777947181884,40.68,80393.67,0.0,-0.16469,8e-05,18.78211]
[1777947181896,40.68,80393.67,0.0,-0.16469,8e-05,18.78211]
[1777947181915,40.68,80393.67,0.0,-0.16469,8e-05,18.78211]
[1777947181927,40.68,80393.67,0.0,-0.16469,8e-05,18.78211]
[1777947183903,40.68,80393.77,0.0,-0.16468,8e-05,18.78133]
[1777947183935,40.68,80393.77,0.0,-0.16468,8e-05,18.78133]
[1777947183950,40.68,80393.77,0.0,-0.16468,8e-05,18.78133]
[1777947183966,40.68,80393.77,0.0,-0.16468,8e-05,18.78133]
[1777947185932,40.68,80393.47,0.0,-0.1647,8e-05,18.78263]
[1777947185966,40.68,80393.47,0.0,-0.1647,8e-05,18.78263]
[1777947185977,40.68,80393.47,0.0,-0.1647,8e-05,18.78263]
[1777947185997,40.68,80393.47,0.0,-0.1647,8e-05,18.78263]
[1777947186785,40.68,80393.49,0.0,-0.16469,8e-05,18.78231]
[1777947186815,40.68,80393.49,0.0,-0.16469,8e-05,18.78231]
[1777947187235,40.68,80393.49,0.0,-0.16469,8e-05,18.78231]
[1777947187271,40.68,80393.49,0.0,-0.16469,8e-05,18.78231]
[1777947187941,40.68,80397.74,0.0,-0.16435,8e-05,18.75783]
[1777947187964,40.68,80397.74,0.0,-0.16435,8e-05,18.75783]
[1777947187977,40.68,80397.74,0.0,-0.16435,8e-05,18.75783]
[1777947187992,40.68,80397.74,0.0,-0.16435,8e-05,18.75783]
[1777947189138,40.67,80408.38,0.0,-0.16344,8e-05,18.69304]
[1777947189998,40.67,80407.74,0.0,-0.16349,8e-05,18.69669]
[1777947190034,40.67,80407.74,0.0,-0.16349,8e-05,18.69669]
[1777947190051,40.67,80407.74,0.0,-0.16349,8e-05,18.69669]
[1777947190063,40.67,80407.74,0.0,-0.16349,8e-05,18.69669]
[1777947190527,40.67,80409.76,0.0,-0.16332,8e-05,18.68454]
[1777947192008,40.67,80409.76,0.0,-0.16332,8e-05,18.68427]
[1777947192052,40.67,80409.76,0.0,-0.16332,8e-05,18.68427]
[1777947192066,40.67,80409.76,0.0,-0.16332,8e-05,18.68427]
[1777947192115,40.67,80409.76,0.0,-0.16332,8e-05,18.68427]
[1777947194023,40.67,80408.97,0.0,-0.16338,8e-05,18.68827]
[1777947194050,40.67,80408.97,0.0,-0.16338,8e-05,18.68827]
[1777947194069,40.67,80408.97,0.0,-0.16338,8e-05,18.68827]
[1777947194086,40.67,80408.97,0.0,-0.16338,8e-05,18.68827]
[1777947195351,40.67,80405.15,0.0,-0.16368,8e-05,18.70984]
[1777947195379,40.67,80405.15,0.0,-0.16368,8e-05,18.70984]
[1777947195418,40.67,80402.08,0.0,-0.16392,8e-05,18.72738]
[1777947196079,40.67,80402.08,0.0,-0.16392,8e-05,18.72738]
[1777947196110,40.67,80402.08,0.0,-0.16392,8e-05,18.72738]
[1777947196118,40.67,80402.08,0.0,-0.16392,8e-05,18.72738]
[1777947196141,40.67,80402.08,0.0,-0.16392,8e-05,18.72738]
[1777947196197,40.67,80397.27,0.0,-0.1643,8e-05,18.75432]
[1777947198067,40.67,80394.95,0.0,-0.16449,8e-05,18.76726]
[1777947198103,40.67,80394.95,0.0,-0.16449,8e-05,18.76726]
[1777947198186,40.67,80394.68,0.0,-0.1645,8e-05,18.76846]
[1777947200098,40.67,80394.63,0.0,-0.16451,8e-05,18.76874]
[1777947200132,40.67,80394.63,0.0,-0.16451,8e-05,18.76874]
[1777947200162,40.67,80394.63,0.0,-0.16451,8e-05,18.76874]
[1777947200183,40.66,80394.59,0.0,-0.1645,8e-05,18.76825]
[1777947202111,40.66,80394.59,0.0,-0.1645,8e-05,18.76825]
[1777947202146,40.66,80394.59,0.0,-0.1645,8e-05,18.76825]
[1777947202207,40.66,80394.58,0.0,-0.1645,8e-05,18.76794]
[1777947204126,40.66,80394.56,0.0,-0.16449,8e-05,18.7677]
[1777947204160,40.66,80394.56,0.0,-0.16449,8e-05,18.7677]
[1777947204228,40.66,80394.36,0.0,-0.1645,8e-05,18.76812]
[1777947206142,40.66,80394.36,0.0,-0.1645,8e-05,18.76812]
[1777947206166,40.66,80394.36,0.0,-0.1645,8e-05,18.76812]
[1777947206174,40.66,80394.36,0.0,-0.1645,8e-05,18.76812]
[1777947206196,40.66,80394.36,0.0,-0.1645,8e-05,18.76812]
[1777947206243,40.66,80394.28,0.0,-0.1645,8e-05,18.76821]
[1777947206998,40.66,80394.28,0.0,-0.1645,8e-05,18.76821]
[1777947207044,40.66,80394.28,0.0,-0.1645,8e-05,18.76821]
[1777947207090,40.66,80394.01,0.0,-0.16452,8e-05,18.7694]
[1777947208166,40.66,80394.01,0.0,-0.16452,8e-05,18.7694]
[1777947208194,40.66,80394.01,0.0,-0.16452,8e-05,18.7694]
[1777947208210,40.66,80394.01,0.0,-0.16452,8e-05,18.7694]
[1777947208227,40.66,80394.01,0.0,-0.16452,8e-05,18.7694]
[1777947208266,40.66,80390.63,0.0,-0.16478,8e-05,18.78835]
[1777947210190,40.66,80392.45,0.0,-0.16463,8e-05,18.77759]
[1777947210222,40.66,80392.45,0.0,-0.16463,8e-05,18.77759]
[1777947210289,40.66,80392.49,0.0,-0.16463,8e-05,18.777]
[1777947212212,40.65,80392.49,0.0,-0.16454,8e-05,18.76896]
[1777947212228,40.65,80392.49,0.0,-0.16454,8e-05,18.76896]
[1777947212243,40.65,80392.49,0.0,-0.16454,8e-05,18.76896]
[1777947212259,40.65,80392.49,0.0,-0.16454,8e-05,18.76896]
[1777947212339,40.65,80392.45,0.0,-0.16454,8e-05,18.76882]
[1777947214233,40.64,80392.47,0.0,-0.16454,8e-05,18.76835]
[1777947214251,40.64,80392.47,0.0,-0.16454,8e-05,18.76835]
[1777947214331,40.64,80392.46,0.0,-0.16453,8e-05,18.76805]
[1777947216261,40.64,80392.46,0.0,-0.16453,8e-05,18.76805]
[1777947216284,40.64,80392.46,0.0,-0.16453,8e-05,18.76805]
[1777947216299,40.64,80392.46,0.0,-0.16453,8e-05,18.76805]
[1777947216318,40.64,80392.46,0.0,-0.16453,8e-05,18.76805]
[1777947216354,40.64,80392.55,0.0,-0.16451,8e-05,18.76681]
[1777947218280,40.64,80392.58,0.0,-0.16451,8e-05,18.76629]
[1777947218294,40.64,80392.58,0.0,-0.16451,8e-05,18.76629]
[1777947218331,40.64,80391.89,0.0,-0.16456,8e-05,18.77023]
[1777947220316,40.64,80391.92,0.0,-0.16455,8e-05,18.76935]
[1777947220341,40.64,80391.92,0.0,-0.16455,8e-05,18.76935]
[1777947220357,40.64,80391.92,0.0,-0.16455,8e-05,18.76935]
[1777947220369,40.64,80391.92,0.0,-0.16455,8e-05,18.76935]
[1777947220429,40.64,80390.0,0.0,-0.1647,8e-05,18.77997]
[1777947222329,40.64,80390.0,0.0,-0.1647,8e-05,18.77997]
[1777947222357,40.64,80390.0,0.0,-0.1647,8e-05,18.77997]
[1777947222439,40.64,80390.19,0.0,-0.16468,8e-05,18.77817]
[1777947224350,40.64,80390.19,0.0,-0.16468,8e-05,18.77817]
[1777947224388,40.64,80390.19,0.0,-0.16468,8e-05,18.77817]
[1777947224406,40.64,80390.19,0.0,-0.16468,8e-05,18.77817]
[1777947224421,40.64,80390.19,0.0,-0.16468,8e-05,18.77817]
[1777947224447,40.64,80389.47,0.0,-0.16473,8e-05,18.78193]
[1777947226369,40.63,80389.53,0.0,-0.16467,8e-05,18.77792]
[1777947226384,40.63,80389.53,0.0,-0.16467,8e-05,18.77792]
[1777947226555,40.63,80389.53,0.0,-0.16467,8e-05,18.77792]
[1777947226651,40.63,80385.61,0.0,-0.16499,8e-05,18.79998]
[1777947228414,40.63,80385.61,0.0,-0.16498,8e-05,18.79962]
[1777947228461,40.63,80385.61,0.0,-0.16498,8e-05,18.79962]
[1777947228478,40.63,80385.61,0.0,-0.16498,8e-05,18.79962]
[1777947228491,40.63,80385.61,0.0,-0.16498,8e-05,18.79962]
[1777947230416,40.62,80383.89,0.0,-0.16511,8e-05,18.80872]
[1777947230446,40.62,80383.89,0.0,-0.16511,8e-05,18.80872]
[1777947230459,40.62,80383.89,0.0,-0.16511,8e-05,18.80872]
[1777947230477,40.62,80383.89,0.0,-0.16511,8e-05,18.80872]
[1777947232447,40.61,80383.94,0.0,-0.165,8e-05,18.80062]
[1777947232469,40.61,80383.94,0.0,-0.165,8e-05,18.80062]
[1777947232483,40.61,80383.94,0.0,-0.165,8e-05,18.80062]
[1777947232500,40.61,80383.94,0.0,-0.165,8e-05,18.80062]
[1777947234466,40.59,80384.01,0.0,-0.16489,8e-05,18.79256]
[1777947234500,40.59,80384.01,0.0,-0.16489,8e-05,18.79256]
[1777947234510,40.59,80384.01,0.0,-0.16489,8e-05,18.79256]
[1777947234530,40.59,80384.01,0.0,-0.16489,8e-05,18.79256]
[1777947236489,40.57,80383.8,0.0,-0.16481,8e-05,18.7864]
[1777947236517,40.57,80383.8,0.0,-0.16481,8e-05,18.7864]
[1777947236532,40.57,80383.8,0.0,-0.16481,8e-05,18.7864]
[1777947236548,40.57,80383.8,0.0,-0.16481,8e-05,18.7864]
[1777947238529,40.57,80383.6,0.0,-0.16481,8e-05,18.78683]
[1777947238567,40.57,80383.6,0.0,-0.16481,8e-05,18.78683]
[1777947238579,40.57,80383.6,0.0,-0.16481,8e-05,18.78683]
[1777947238599,40.57,80383.6,0.0,-0.16481,8e-05,18.78683]
[1777947238671,40.57,80383.6,0.0,-0.16481,8e-05,18.78683]
[1777947238692,40.57,80383.6,0.0,-0.16481,8e-05,18.78683]
[1777947239296,40.57,80383.29,0.0,-0.16483,8e-05,18.78788]
[1777947240538,40.57,80383.29,0.0,-0.16483,8e-05,18.78788]
[1777947240558,40.57,80383.29,0.0,-0.16483,8e-05,18.78788]
[1777947240639,40.57,80375.05,0.0,-0.16549,8e-05,18.83471]
[1777947242566,40.56,80375.01,0.0,-0.16549,8e-05,18.83458]
[1777947242605,40.56,80375.01,0.0,-0.16549,8e-05,18.83458]
[1777947242619,40.56,80375.01,0.0,-0.16549,8e-05,18.83458]
[1777947242637,40.56,80375.01,0.0,-0.16549,8e-05,18.83458]
[1777947244070,40.55,80374.96,0.0,-0.16544,8e-05,18.83071]
[1777947244107,40.55,80374.96,0.0,-0.16544,8e-05,18.83071]
[1777947244121,40.55,80374.96,0.0,-0.16544,8e-05,18.83071]
[1777947244140,40.55,80374.96,0.0,-0.16544,8e-05,18.83071]
[1777947244600,40.55,80374.96,0.0,-0.16544,8e-05,18.83071]
[1777947244620,40.55,80374.96,0.0,-0.16544,8e-05,18.83071]
[1777947244688,40.55,80385.76,0.0,-0.16451,8e-05,18.76472]
[1777947246621,40.53,80386.02,0.0,-0.16438,8e-05,18.75521]
[1777947246651,40.53,80386.02,0.0,-0.16438,8e-05,18.75521]
[1777947246693,40.52,80388.47,0.0,-0.16413,8e-05,18.73727]
[1777947248643,40.52,80388.47,0.0,-0.16412,8e-05,18.73697]
[1777947248675,40.52,80388.47,0.0,-0.16412,8e-05,18.73697]
[1777947248687,40.52,80388.47,0.0,-0.16412,8e-05,18.73697]
[1777947248704,40.52,80388.47,0.0,-0.16412,8e-05,18.73697]
[1777947250665,40.52,80388.39,0.0,-0.16413,8e-05,18.73714]
[1777947250693,40.52,80388.39,0.0,-0.16413,8e-05,18.73714]
[1777947250708,40.52,80388.39,0.0,-0.16413,8e-05,18.73714]
[1777947250724,40.52,80388.39,0.0,-0.16413,8e-05,18.73714]
[1777947250695,40.52,80388.76,0.0,-0.16409,8e-05,18.73473]
[1777947251379,40.51,80388.76,0.0,-0.16409,8e-05,18.73417]
[1777947252681,40.51,80388.76,0.0,-0.16409,8e-05,18.73417]
[1777947252716,40.51,80388.76,0.0,-0.16409,8e-05,18.73417]
[1777947252746,40.51,80386.6,0.0,-0.16426,8e-05,18.74629]
[1777947253392,40.51,80385.82,0.0,-0.16431,8e-05,18.75048]
[1777947254710,40.51,80385.82,0.0,-0.16431,8e-05,18.75048]
[1777947254737,40.51,80385.45,0.0,-0.16434,8e-05,18.7526]
[1777947255576,40.51,80385.35,0.0,-0.16434,8e-05,18.75259]
[1777947256724,40.51,80385.35,0.0,-0.16434,8e-05,18.75259]
[1777947256765,40.51,80385.33,0.0,-0.16435,8e-05,18.7527]
[1777947256796,40.51,80385.33,0.0,-0.16435,8e-05,18.7527]
[1777947257525,40.51,80385.12,0.0,-0.16436,8e-05,18.75361]
[1777947258754,40.51,80385.11,0.0,-0.16436,8e-05,18.75335]
[1777947258778,40.51,80385.11,0.0,-0.16436,8e-05,18.75335]
[1777947259435,40.51,80385.04,0.0,-0.16435,8e-05,18.75315]
[1777947260772,40.51,80384.88,0.0,-0.16436,8e-05,18.75377]
[1777947260791,40.51,80384.88,0.0,-0.16436,8e-05,18.75377]
[1777947260821,40.51,80384.88,0.0,-0.16436,8e-05,18.75377]
[1777947261448,40.51,80384.44,0.0,-0.16439,8e-05,18.756]
[1777947262799,40.51,80384.44,0.0,-0.16439,8e-05,18.756]
[1777947262810,40.51,80384.44,0.0,-0.16439,8e-05,18.756]
[1777947263566,40.51,80385.19,0.0,-0.16433,8e-05,18.75139]
[1777947264815,40.5,80385.14,0.0,-0.16432,8e-05,18.75107]
[1777947264829,40.5,80385.14,0.0,-0.16432,8e-05,18.75107]
[1777947264859,40.5,80385.14,0.0,-0.16432,8e-05,18.75107]
[1777947265476,40.5,80385.14,0.0,-0.16432,8e-05,18.75107]
[1777947266838,40.5,80385.19,0.0,-0.16432,8e-05,18.75049]
[1777947266866,40.5,80385.19,0.0,-0.16432,8e-05,18.75049]
[1777947267492,40.5,80384.38,0.0,-0.16438,8e-05,18.75484]
[1777947268855,40.5,80385.23,0.0,-0.1643,8e-05,18.74937]
[1777947268891,40.5,80385.23,0.0,-0.1643,8e-05,18.74937]
[1777947268921,40.5,80385.23,0.0,-0.1643,8e-05,18.74937]
[1777947269505,40.5,80385.54,0.0,-0.16427,8e-05,18.74729]
[1777947270879,40.5,80385.53,0.0,-0.16427,8e-05,18.74735]
[1777947270906,40.5,80385.53,0.0,-0.16427,8e-05,18.74735]
[1777947270977,40.5,80385.61,0.0,-0.16426,8e-05,18.7463]
[1777947272902,40.5,80385.61,0.0,-0.16426,8e-05,18.7463]
[1777947272927,40.5,80385.61,0.0,-0.16426,8e-05,18.7463]
[1777947272957,40.5,80385.61,0.0,-0.16426,8e-05,18.7463]
[1777947273532,40.5,80385.61,0.0,-0.16423,8e-05,18.74216]
[1777947274925,40.5,80386.01,0.0,-0.16419,8e-05,18.73957]
[1777947274950,40.5,80386.01,0.0,-0.16419,8e-05,18.73957]
[1777947275026,40.5,80386.0,0.0,-0.16419,8e-05,18.73934]
[1777947276948,40.5,80386.0,0.0,-0.16419,8e-05,18.73934]
[1777947276964,40.5,80386.0,0.0,-0.16419,8e-05,18.73934]
[1777947276993,40.5,80386.0,0.0,-0.16419,8e-05,18.73934]
[1777947277561,40.5,80386.05,0.0,-0.16418,8e-05,18.73821]
[1777947278969,40.5,80386.05,0.0,-0.16418,8e-05,18.73821]
[1777947278981,40.5,80386.05,0.0,-0.16418,8e-05,18.73821]
[1777947279575,40.5,80386.05,0.0,-0.16417,8e-05,18.73793]
[1777947280989,40.49,80386.34,0.0,-0.16414,8e-05,18.73571]
[1777947281007,40.49,80386.34,0.0,-0.16414,8e-05,18.73571]
[1777947281035,40.49,80386.34,0.0,-0.16414,8e-05,18.73571]
[1777947281591,40.49,80387.06,0.0,-0.16408,8e-05,18.73157]
[1777947283013,40.49,80389.12,0.0,-0.16391,8e-05,18.71947]
[1777947283026,40.49,80389.12,0.0,-0.16391,8e-05,18.71947]
[1777947283605,40.49,80392.54,0.0,-0.16363,8e-05,18.69957]
[1777947285034,40.49,80394.96,0.0,-0.16344,8e-05,18.6854]
[1777947285055,40.49,80394.96,0.0,-0.16344,8e-05,18.6854]
[1777947285070,40.49,80394.96,0.0,-0.16344,8e-05,18.6854]
[1777947285086,40.49,80394.96,0.0,-0.16344,8e-05,18.6854]
[1777947287053,40.49,80395.83,0.0,-0.16336,8e-05,18.67972]
[1777947287085,40.49,80395.83,0.0,-0.16336,8e-05,18.67972]
[1777947287114,40.49,80395.83,0.0,-0.16336,8e-05,18.67972]
[1777947287634,40.49,80396.18,0.0,-0.16332,8e-05,18.6775]
[1777947289070,40.49,80396.18,0.0,-0.16332,8e-05,18.6775]
[1777947289088,40.49,80396.18,0.0,-0.16332,8e-05,18.6775]
[1777947289650,40.49,80395.8,0.0,-0.16335,8e-05,18.67928]
[1777947291086,40.49,80395.77,0.0,-0.16335,8e-05,18.67945]
[1777947291111,40.49,80395.77,0.0,-0.16335,8e-05,18.67945]
[1777947291128,40.49,80395.77,0.0,-0.16335,8e-05,18.67945]
[1777947291143,40.49,80395.77,0.0,-0.16335,8e-05,18.67945]
[1777947293115,40.49,80393.53,0.0,-0.16352,8e-05,18.69172]
[1777947293142,40.49,80393.53,0.0,-0.16352,8e-05,18.69172]
[1777947293159,40.49,80393.53,0.0,-0.16352,8e-05,18.69172]
[1777947293178,40.49,80393.53,0.0,-0.16352,8e-05,18.69172]
[1777947295105,40.49,80390.07,0.0,-0.1638,8e-05,18.71138]
[1777947295338,40.49,80390.07,0.0,-0.1638,8e-05,18.71138]
[1777947295612,40.49,80390.07,0.0,-0.1638,8e-05,18.71138]
[1777947295694,40.49,80389.14,0.0,-0.16387,8e-05,18.7165]
[1777947296334,40.49,80389.14,0.0,-0.16387,8e-05,18.7165]
[1777947296431,40.49,80389.14,0.0,-0.16387,8e-05,18.7165]
[1777947296621,40.49,80389.14,0.0,-0.16387,8e-05,18.7165]
[1777947296699,40.48,80422.67,0.0,-0.16117,8e-05,18.52307]
[1777947297107,40.48,80422.67,0.0,-0.16117,8e-05,18.52307]
[1777947297705,40.48,80434.64,0.0,-0.16022,8e-05,18.45429]
[1777947298131,40.48,80434.64,0.0,-0.16022,8e-05,18.45429]
[1777947298469,40.48,80434.64,0.0,-0.16022,8e-05,18.45429]
[1777947298732,40.48,80434.64,0.0,-0.16022,8e-05,18.45429]
[1777947298746,40.48,80434.64,0.0,-0.16022,8e-05,18.45429]
[1777947298713,40.48,80437.43,0.0,-0.15999,8e-05,18.43759]
[1777947299719,40.48,80437.74,0.0,-0.15997,8e-05,18.43592]
[1777947299947,40.48,80437.74,0.0,-0.15997,8e-05,18.43592]
[1777947299973,40.48,80437.74,0.0,-0.15997,8e-05,18.43592]
[1777947300727,40.48,80437.48,0.0,-0.15999,8e-05,18.43753]
[1777947301706,40.48,80437.48,0.0,-0.15999,8e-05,18.43753]
[1777947303039,40.48,80436.29,0.0,-0.16009,8e-05,18.4446]
[1777947305252,40.48,80430.67,0.0,-0.16054,8e-05,18.47712]
[1777947305280,40.48,80430.67,0.0,-0.16054,8e-05,18.47712]
[1777947305762,40.48,80431.85,0.0,-0.16044,8e-05,18.47034]
[1777947305942,40.48,80431.85,0.0,-0.16044,8e-05,18.47034]
[1777947311267,40.49,80428.53,0.0,-0.16071,8e-05,18.48975]
[1777947311805,40.49,80427.09,0.0,-0.16083,8e-05,18.49811]
[1777947313618,40.49,80427.0,0.0,-0.16084,8e-05,18.49868]
[1777947313819,40.49,80427.34,0.0,-0.16081,8e-05,18.49673]
[1777947315748,40.49,80427.34,0.0,-0.16081,8e-05,18.49673]
[1777947315808,40.49,80429.64,0.0,-0.16063,8e-05,18.48353]
[1777947316895,40.49,80429.64,0.0,-0.16063,8e-05,18.48353]
[1777947317381,40.49,80429.64,0.0,-0.16063,8e-05,18.48353]
[1777947319413,40.49,80423.91,0.0,-0.16108,8e-05,18.51635]
[1777947319447,40.49,80423.91,0.0,-0.16108,8e-05,18.51635]
[1777947319486,40.48,80422.83,0.0,-0.16116,8e-05,18.52221]
[1777947324575,40.48,80424.4,0.0,-0.16103,8e-05,18.51249]
[1777947329932,40.48,80420.06,0.0,-0.16136,8e-05,18.53622]
[1777947335973,40.48,80419.7,0.0,-0.16135,8e-05,18.53344]
[1777947340986,40.48,80420.53,0.0,-0.16127,8e-05,18.52789]
[1777947345657,40.47,80420.08,0.0,-0.1613,8e-05,18.52972]
[1777947345682,40.47,80420.08,0.0,-0.1613,8e-05,18.52972]
[1777947345698,40.47,80420.08,0.0,-0.1613,8e-05,18.52972]
[1777947345713,40.47,80420.08,0.0,-0.1613,8e-05,18.52972]
[1777947349701,40.47,80426.38,0.0,-0.16079,8e-05,18.49281]
[1777947349735,40.47,80426.38,0.0,-0.16079,8e-05,18.49281]
[1777947349762,40.47,80426.38,0.0,-0.16079,8e-05,18.49281]
[1777947349792,40.47,80428.13,0.0,-0.16064,8e-05,18.48259]
[1777947351720,40.47,80428.15,0.0,-0.16064,8e-05,18.48232]
[1777947351755,40.47,80428.15,0.0,-0.16064,8e-05,18.48232]
[1777947351815,40.47,80428.28,0.0,-0.16063,8e-05,18.48143]
[1777947353753,40.47,80428.28,0.0,-0.16063,8e-05,18.4813]
[1777947353786,40.47,80428.28,0.0,-0.16063,8e-05,18.4813]
[1777947353799,40.47,80428.28,0.0,-0.16063,8e-05,18.4813]
[1777947353817,40.47,80428.28,0.0,-0.16063,8e-05,18.4813]
[1777947355775,40.47,80427.97,0.0,-0.16065,8e-05,18.48283]
[1777947355815,40.47,80427.97,0.0,-0.16065,8e-05,18.48283]
[1777947355830,40.47,80427.97,0.0,-0.16065,8e-05,18.48283]
[1777947355844,40.47,80427.97,0.0,-0.16065,8e-05,18.48283]
[1777947357826,40.47,80427.74,0.0,-0.16066,8e-05,18.4839]
[1777947357862,40.47,80427.74,0.0,-0.16066,8e-05,18.4839]
[1777947357875,40.47,80427.74,0.0,-0.16066,8e-05,18.48376]
[1777947357896,40.47,80427.74,0.0,-0.16066,8e-05,18.48376]
[1777947359809,40.47,80430.11,0.0,-0.16047,8e-05,18.47001]
[1777947359828,40.47,80430.11,0.0,-0.16047,8e-05,18.47001]
[1777947359857,40.47,80430.11,0.0,-0.16047,8e-05,18.47001]
[1777947360142,40.47,80428.31,0.0,-0.16061,8e-05,18.48014]
[1777947361839,40.47,80428.31,0.0,-0.16061,8e-05,18.48014]
[1777947361854,40.47,80428.31,0.0,-0.16061,8e-05,18.48014]
[1777947362156,40.47,80428.15,0.0,-0.16062,8e-05,18.48083]
[1777947363891,40.47,80427.95,0.0,-0.16063,8e-05,18.48184]
[1777947363907,40.47,80427.95,0.0,-0.16063,8e-05,18.48184]
[1777947363921,40.47,80427.95,0.0,-0.16063,8e-05,18.48184]
[1777947363939,40.47,80427.95,0.0,-0.16063,8e-05,18.48184]
[1777947365043,40.47,80427.95,0.0,-0.16063,8e-05,18.48172]
[1777947365083,40.47,80427.95,0.0,-0.16063,8e-05,18.48172]
[1777947365175,40.47,80427.95,0.0,-0.16063,8e-05,18.48172]
[1777947365213,40.47,80427.95,0.0,-0.16063,8e-05,18.48172]
[1777947365306,40.47,80427.95,0.0,-0.16063,8e-05,18.48172]
[1777947365457,40.47,80427.95,0.0,-0.16063,8e-05,18.48172]
[1777947365613,40.47,80427.95,0.0,-0.16063,8e-05,18.48172]
[1777947365936,40.47,80429.87,0.0,-0.16048,8e-05,18.47055]
[1777947366045,40.47,80429.87,0.0,-0.16048,8e-05,18.47055]
[1777947366606,40.47,80429.87,0.0,-0.16048,8e-05,18.47055]
[1777947366841,40.47,80444.5,0.0,-0.15931,8e-05,18.38618]
[1777947367383,40.47,80444.5,0.0,-0.15931,8e-05,18.38618]
[1777947367413,40.47,80444.5,0.0,-0.15931,8e-05,18.38618]
[1777947367845,40.47,80448.4,0.0,-0.15901,8e-05,18.36375]
[1777947367977,40.47,80448.4,0.0,-0.15901,8e-05,18.36375]
[1777947368006,40.47,80448.4,0.0,-0.15901,8e-05,18.36375]
[1777947368376,40.47,80448.4,0.0,-0.15901,8e-05,18.36375]
[1777947368398,40.47,80448.4,0.0,-0.15901,8e-05,18.36375]
[1777947368407,40.47,80448.72,0.0,-0.15898,8e-05,18.3618]
[1777947370017,40.47,80447.94,0.0,-0.15904,8e-05,18.36632]
[1777947370045,40.47,80447.94,0.0,-0.15904,8e-05,18.36632]
[1777947370212,40.47,80447.94,0.0,-0.15904,8e-05,18.36635]
[1777947372039,40.47,80448.12,0.0,-0.15903,8e-05,18.36535]
[1777947372226,40.47,80448.12,0.0,-0.15903,8e-05,18.36538]
[1777947376021,40.47,80446.79,0.0,-0.15914,8e-05,18.37311]
[1777947376254,40.47,80446.79,0.0,-0.15914,8e-05,18.37315]
[1777947381290,40.47,80447.07,0.0,-0.15912,8e-05,18.37165]
[1777947386382,40.47,80448.07,0.0,-0.15904,8e-05,18.36596]
[1777947388138,40.47,80447.23,0.0,-0.1591,8e-05,18.37086]
[1777947388162,40.47,80447.23,0.0,-0.1591,8e-05,18.37086]
[1777947388176,40.47,80447.23,0.0,-0.1591,8e-05,18.37086]
[1777947388195,40.47,80447.23,0.0,-0.1591,8e-05,18.37086]
[1777947390166,40.47,80446.79,0.0,-0.15914,8e-05,18.37344]
[1777947390198,40.47,80446.79,0.0,-0.15914,8e-05,18.37344]
[1777947390212,40.47,80446.79,0.0,-0.15914,8e-05,18.37344]
[1777947390253,40.47,80446.79,0.0,-0.15914,8e-05,18.37344]
[1777947392193,40.47,80446.95,0.0,-0.15913,8e-05,18.37254]
[1777947392232,40.47,80446.95,0.0,-0.15913,8e-05,18.37254]
[1777947392246,40.47,80446.95,0.0,-0.15913,8e-05,18.37254]
[1777947392289,40.47,80446.95,0.0,-0.15913,8e-05,18.37254]
[1777947394209,40.47,80446.23,0.0,-0.15916,8e-05,18.37288]
[1777947394239,40.47,80446.23,0.0,-0.15916,8e-05,18.37288]
[1777947394251,40.47,80446.23,0.0,-0.15916,8e-05,18.37288]
[1777947394269,40.47,80446.23,0.0,-0.15916,8e-05,18.37288]
[1777947396239,40.47,80445.78,0.0,-0.1592,8e-05,18.3755]
[1777947396257,40.47,80445.78,0.0,-0.1592,8e-05,18.3755]
[1777947396266,40.47,80445.78,0.0,-0.1592,8e-05,18.3755]
[1777947396288,40.47,80445.78,0.0,-0.1592,8e-05,18.3755]
[1777947398260,40.47,80445.73,0.0,-0.1592,8e-05,18.37583]
[1777947398303,40.47,80445.73,0.0,-0.1592,8e-05,18.37583]
[1777947398319,40.47,80445.73,0.0,-0.1592,8e-05,18.37583]
[1777947398323,40.47,80445.73,0.0,-0.1592,8e-05,18.37583]
[1777947398359,40.47,80445.73,0.0,-0.1592,8e-05,18.37583]
[1777947398622,40.47,80445.73,0.0,-0.1592,8e-05,18.37583]
[1777947398720,40.47,80443.45,0.0,-0.15938,8e-05,18.38895]
[1777947399275,40.47,80443.45,0.0,-0.15938,8e-05,18.38895]
[1777947400303,40.47,80443.43,0.0,-0.15938,8e-05,18.38908]
[1777947400348,40.47,80443.43,0.0,-0.15938,8e-05,18.38908]
[1777947400362,40.47,80443.43,0.0,-0.15938,8e-05,18.38908]
[1777947400406,40.47,80443.43,0.0,-0.15938,8e-05,18.38908]
[1777947401108,40.47,80437.15,0.0,-0.15988,8e-05,18.42521]
[1777947401768,40.47,80437.15,0.0,-0.15988,8e-05,18.42521]
[1777947401777,40.47,80437.15,0.0,-0.15988,8e-05,18.42521]
[1777947401807,40.47,80437.15,0.0,-0.15988,8e-05,18.42521]
[1777947401817,40.47,80437.15,0.0,-0.15988,8e-05,18.42521]
[1777947401840,40.47,80437.15,0.0,-0.15988,8e-05,18.42521]
[1777947401857,40.47,80432.47,0.0,-0.16025,8e-05,18.45213]
[1777947402350,40.47,80432.47,0.0,-0.16025,8e-05,18.45213]
[1777947402366,40.47,80432.47,0.0,-0.16025,8e-05,18.45213]
[1777947402455,40.47,80432.47,0.0,-0.16025,8e-05,18.45213]
[1777947402526,40.47,80429.42,0.0,-0.16049,8e-05,18.46966]
[1777947404342,40.47,80429.41,0.0,-0.16049,8e-05,18.4697]
[1777947404350,40.47,80429.41,0.0,-0.16049,8e-05,18.4697]
[1777947404372,40.47,80429.41,0.0,-0.16049,8e-05,18.4697]
[1777947404451,40.47,80430.09,0.0,-0.16044,8e-05,18.4657]
[1777947409394,40.47,80431.66,0.0,-0.16031,8e-05,18.45609]
[1777947414521,40.46,80434.28,0.0,-0.16008,8e-05,18.43935]
[1777947419557,40.46,80431.59,0.0,-0.16027,8e-05,18.45349]
[1777947422421,40.46,80431.66,0.0,-0.16026,8e-05,18.45253]
[1777947422531,40.46,80431.66,0.0,-0.16026,8e-05,18.45253]
[1777947427429,40.46,80430.32,0.0,-0.16035,8e-05,18.45885]
[1777947428606,40.46,80430.13,0.0,-0.16036,8e-05,18.45985]
[1777947428615,40.46,80430.13,0.0,-0.16036,8e-05,18.45985]
[1777947428635,40.46,80430.13,0.0,-0.16036,8e-05,18.45985]
[1777947428650,40.46,80430.13,0.0,-0.16036,8e-05,18.45985]
[1777947428669,40.46,80430.13,0.0,-0.16036,8e-05,18.45985]
[1777947430632,40.45,80429.93,0.0,-0.16038,8e-05,18.46082]
[1777947430665,40.45,80429.93,0.0,-0.16038,8e-05,18.46082]
[1777947430690,40.45,80429.93,0.0,-0.16038,8e-05,18.46082]
[1777947430725,40.45,80429.93,0.0,-0.16038,8e-05,18.46082]
[1777947430901,40.45,80429.93,0.0,-0.16038,8e-05,18.46082]
[1777947434676,40.45,80429.78,0.0,-0.16038,8e-05,18.46131]
[1777947437933,40.45,80430.43,0.0,-0.16033,8e-05,18.45729]
[1777947438727,40.45,80430.32,0.0,-0.16033,8e-05,18.45763]
[1777947441076,40.45,80433.74,0.0,-0.16005,8e-05,18.43711]
[1777947442776,40.45,80434.8,0.0,-0.15996,8e-05,18.43073]
[1777947442783,40.45,80434.8,0.0,-0.15996,8e-05,18.43073]
[1777947442808,40.45,80434.8,0.0,-0.15996,8e-05,18.43073]
[1777947442838,40.45,80434.8,0.0,-0.15996,8e-05,18.43073]
[1777947442849,40.45,80436.84,0.0,-0.1598,8e-05,18.41871]
[1777947444797,40.45,80436.84,0.0,-0.15979,8e-05,18.41846]
[1777947444808,40.45,80436.84,0.0,-0.15979,8e-05,18.41846]
[1777947444879,40.45,80436.86,0.0,-0.15979,8e-05,18.4181]
[1777947446825,40.45,80436.87,0.0,-0.15978,8e-05,18.41781]
[1777947446843,40.45,80436.87,0.0,-0.15978,8e-05,18.41781]
[1777947446869,40.45,80436.87,0.0,-0.15978,8e-05,18.41781]
[1777947446878,40.45,80436.84,0.0,-0.15978,8e-05,18.41775]
[1777947448850,40.45,80436.84,0.0,-0.15978,8e-05,18.41775]
[1777947448875,40.45,80436.84,0.0,-0.15978,8e-05,18.41775]
[1777947448917,40.45,80436.84,0.0,-0.15978,8e-05,18.41729]
[1777947450864,40.45,80436.84,0.0,-0.15977,8e-05,18.41706]
[1777947450898,40.45,80436.84,0.0,-0.15977,8e-05,18.41706]
[1777947450909,40.45,80436.84,0.0,-0.15977,8e-05,18.41706]
[1777947450929,40.45,80436.84,0.0,-0.15977,8e-05,18.41706]
[1777947450909,40.44,80436.88,0.0,-0.15977,8e-05,18.4166]
[1777947451782,40.44,80436.88,0.0,-0.15974,8e-05,18.41252]
[1777947452912,40.44,80436.88,0.0,-0.15974,8e-05,18.41252]
[1777947452931,40.44,80436.88,0.0,-0.15974,8e-05,18.41252]
[1777947452959,40.44,80436.88,0.0,-0.15974,8e-05,18.41252]
[1777947453795,40.44,80433.96,0.0,-0.15996,8e-05,18.42887]
[1777947454911,40.44,80433.96,0.0,-0.15996,8e-05,18.42887]
[1777947454928,40.44,80433.96,0.0,-0.15996,8e-05,18.42887]
[1777947455809,40.44,80432.7,0.0,-0.16006,8e-05,18.43567]
[1777947456924,40.44,80432.7,0.0,-0.16006,8e-05,18.43567]
[1777947456939,40.44,80432.7,0.0,-0.16006,8e-05,18.43567]
[1777947456955,40.44,80432.7,0.0,-0.16006,8e-05,18.43567]
[1777947456971,40.44,80432.31,0.0,-0.16009,8e-05,18.43767]
[1777947462858,40.44,80432.34,0.0,-0.16006,8e-05,18.43598]
[1777947464964,40.44,80432.5,0.0,-0.16005,8e-05,18.43481]
[1777947465021,40.44,80432.48,0.0,-0.16005,8e-05,18.43467]
[1777947465034,40.44,80432.48,0.0,-0.16005,8e-05,18.43467]
[1777947465046,40.44,80432.48,0.0,-0.16005,8e-05,18.43467]
[1777947465059,40.44,80432.48,0.0,-0.16005,8e-05,18.43467]
[1777947465108,40.44,80432.48,0.0,-0.16005,8e-05,18.43467]
[1777947466876,40.44,80432.48,0.0,-0.16004,8e-05,18.43442]
[1777947467040,40.44,80431.43,0.0,-0.16012,8e-05,18.44021]
[1777947467059,40.44,80431.43,0.0,-0.16012,8e-05,18.44021]
[1777947467089,40.44,80431.43,0.0,-0.16012,8e-05,18.44021]
[1777947467894,40.44,80431.43,0.0,-0.16012,8e-05,18.43996]
[1777947469073,40.44,80431.56,0.0,-0.16011,8e-05,18.43916]
[1777947469097,40.44,80431.56,0.0,-0.16011,8e-05,18.43916]
[1777947469908,40.44,80431.53,0.0,-0.16011,8e-05,18.43927]
[1777947471090,40.43,80431.76,0.0,-0.16009,8e-05,18.43788]
[1777947471128,40.43,80431.76,0.0,-0.16009,8e-05,18.43788]
[1777947471137,40.43,80431.76,0.0,-0.16009,8e-05,18.43788]
[1777947471161,40.43,80431.76,0.0,-0.16009,8e-05,18.43788]
[1777947473111,40.43,80431.49,0.0,-0.16011,8e-05,18.43931]
[1777947473143,40.43,80431.49,0.0,-0.16011,8e-05,18.43931]
[1777947473157,40.43,80431.49,0.0,-0.16011,8e-05,18.43931]
[1777947473175,40.43,80431.49,0.0,-0.16011,8e-05,18.43931]
[1777947475145,40.43,80431.41,0.0,-0.16012,8e-05,18.43965]
[1777947475158,40.43,80431.41,0.0,-0.16012,8e-05,18.43965]
[1777947475172,40.43,80431.41,0.0,-0.16012,8e-05,18.43965]
[1777947475190,40.43,80431.41,0.0,-0.16012,8e-05,18.43965]
[1777947477161,40.43,80431.41,0.0,-0.16012,8e-05,18.43959]
[1777947477195,40.43,80431.41,0.0,-0.16012,8e-05,18.43959]
[1777947477207,40.43,80431.41,0.0,-0.16012,8e-05,18.43959]
[1777947477225,40.43,80431.41,0.0,-0.16012,8e-05,18.43959]
[1777947477890,40.43,80431.41,0.0,-0.16012,8e-05,18.43959]
[1777947477981,40.43,80430.84,0.0,-0.16016,8e-05,18.44275]
[1777947483604,40.43,80423.33,0.0,-0.16075,8e-05,18.48578]
[1777947489643,40.43,80422.71,0.0,-0.16079,8e-05,18.48846]
[1777947491324,40.43,80422.43,0.0,-0.16081,8e-05,18.48982]
[1777947491418,40.43,80422.77,0.0,-0.16078,8e-05,18.48774]
[1777947497100,40.43,80422.17,0.0,-0.16082,8e-05,18.49043]
[1777947502134,40.43,80421.27,0.0,-0.16088,8e-05,18.49496]
[1777947505486,40.43,80421.95,0.0,-0.16082,8e-05,18.49077]
[1777947505526,40.43,80421.95,0.0,-0.16082,8e-05,18.49077]
[1777947505538,40.43,80421.95,0.0,-0.16082,8e-05,18.49077]
[1777947505557,40.43,80421.95,0.0,-0.16082,8e-05,18.49077]
[1777947507937,40.43,80421.92,0.0,-0.16082,8e-05,18.49068]
[1777947508017,40.43,80418.06,0.0,-0.16113,8e-05,18.51277]
[1777947513095,40.43,80413.51,0.0,-0.16147,8e-05,18.535]
[1777947517641,40.43,80413.87,0.0,-0.16144,8e-05,18.53283]
[1777947517651,40.43,80413.87,0.0,-0.16144,8e-05,18.53283]
[1777947517755,40.43,80414.13,0.0,-0.16142,8e-05,18.53128]
[1777947523217,40.42,80414.67,0.0,-0.16136,8e-05,18.5276]
[1777947528319,40.42,80414.53,0.0,-0.16136,8e-05,18.52717]
[1777947530749,40.42,80413.88,0.0,-0.16141,8e-05,18.53074]
[1777947530771,40.42,80413.88,0.0,-0.16141,8e-05,18.53074]
[1777947530838,40.42,80409.75,0.0,-0.16174,8e-05,18.55433]
[1777947536375,40.42,80407.93,0.0,-0.16187,8e-05,18.56359]
[1777947541410,40.41,80406.52,0.0,-0.16196,8e-05,18.57059]
[1777947546444,40.41,80406.34,0.0,-0.16196,8e-05,18.57048]
[1777947551479,40.41,80405.88,0.0,-0.16199,8e-05,18.57199]
[1777947555578,40.41,80404.95,0.0,-0.16205,8e-05,18.57665]
[1777947556082,40.41,80403.6,0.0,-0.16216,8e-05,18.58419]
[1777947556120,40.41,80403.6,0.0,-0.16216,8e-05,18.58419]
[1777947556129,40.41,80403.6,0.0,-0.16216,8e-05,18.58419]
[1777947556151,40.41,80403.6,0.0,-0.16216,8e-05,18.58419]
[1777947556369,40.41,80403.6,0.0,-0.16216,8e-05,18.58419]
[1777947558995,40.41,80401.79,0.0,-0.16229,8e-05,18.59414]
[1777947560117,40.41,80400.47,0.0,-0.16239,8e-05,18.60126]
[1777947560161,40.41,80400.47,0.0,-0.16239,8e-05,18.60126]
[1777947560191,40.41,80400.47,0.0,-0.16239,8e-05,18.60126]
[1777947560209,40.4,80400.24,0.0,-0.16241,8e-05,18.60232]
[1777947562152,40.4,80400.24,0.0,-0.16241,8e-05,18.60206]
[1777947562557,40.4,80399.55,0.0,-0.16246,8e-05,18.60577]
[1777947564569,40.4,80399.35,0.0,-0.16247,8e-05,18.60666]
[1777947566193,40.4,80397.62,0.0,-0.1626,8e-05,18.61608]
[1777947566212,40.4,80397.62,0.0,-0.1626,8e-05,18.61608]
[1777947566226,40.4,80397.62,0.0,-0.1626,8e-05,18.61608]
[1777947566241,40.4,80397.62,0.0,-0.1626,8e-05,18.61608]
[1777947568216,40.4,80397.09,0.0,-0.16264,8e-05,18.61886]
[1777947568246,40.4,80397.09,0.0,-0.16264,8e-05,18.61886]
[1777947568261,40.4,80397.09,0.0,-0.16264,8e-05,18.61886]
[1777947568281,40.4,80397.09,0.0,-0.16264,8e-05,18.61886]
[1777947570237,40.4,80396.6,0.0,-0.16267,8e-05,18.62113]
[1777947570256,40.4,80396.6,0.0,-0.16267,8e-05,18.62113]
[1777947570272,40.4,80396.6,0.0,-0.16267,8e-05,18.62113]
[1777947570287,40.4,80396.6,0.0,-0.16267,8e-05,18.62113]
[1777947572261,40.4,80396.42,0.0,-0.16265,8e-05,18.61744]
[1777947572299,40.4,80396.42,0.0,-0.16265,8e-05,18.61744]
[1777947572312,40.4,80396.42,0.0,-0.16265,8e-05,18.61744]
[1777947572331,40.4,80396.42,0.0,-0.16265,8e-05,18.61744]
[1777947574286,40.4,80396.24,0.0,-0.16266,8e-05,18.6179]
[1777947574311,40.4,80396.24,0.0,-0.16266,8e-05,18.6179]
[1777947574323,40.4,80396.24,0.0,-0.16266,8e-05,18.6179]
[1777947574343,40.4,80396.24,0.0,-0.16266,8e-05,18.6179]
[1777947576307,40.39,80395.97,0.0,-0.16267,8e-05,18.61887]
[1777947576343,40.39,80395.97,0.0,-0.16267,8e-05,18.61887]
[1777947576369,40.39,80395.97,0.0,-0.16267,8e-05,18.61887]
[1777947576414,40.39,80395.97,0.0,-0.16267,8e-05,18.61887]
[1777947576655,40.39,80394.78,0.0,-0.16276,8e-05,18.62544]
[1777947578358,40.39,80389.04,0.0,-0.16322,8e-05,18.65819]
[1777947578382,40.39,80389.04,0.0,-0.16322,8e-05,18.65819]
[1777947578654,40.39,80389.04,0.0,-0.16322,8e-05,18.65819]
[1777947578683,40.39,80378.29,0.0,-0.16409,8e-05,18.71995]
[1777947580378,40.39,80378.5,0.0,-0.16407,8e-05,18.71858]
[1777947580407,40.39,80378.5,0.0,-0.16407,8e-05,18.71858]
[1777947580420,40.39,80378.5,0.0,-0.16407,8e-05,18.71858]
[1777947580438,40.39,80378.5,0.0,-0.16407,8e-05,18.71858]
[1777947582378,40.39,80379.55,0.0,-0.16398,8e-05,18.71184]
[1777947582413,40.39,80379.55,0.0,-0.16398,8e-05,18.71184]
[1777947582428,40.39,80379.55,0.0,-0.16398,8e-05,18.71184]
[1777947582446,40.39,80379.55,0.0,-0.16398,8e-05,18.71184]
[1777947584407,40.39,80379.82,0.0,-0.16394,8e-05,18.70949]
[1777947584443,40.39,80379.82,0.0,-0.16394,8e-05,18.70949]
[1777947584453,40.39,80379.82,0.0,-0.16394,8e-05,18.70949]
[1777947584474,40.39,80379.82,0.0,-0.16394,8e-05,18.70949]
[1777947586435,40.39,80379.76,0.0,-0.16394,8e-05,18.70906]
[1777947586450,40.39,80379.76,0.0,-0.16394,8e-05,18.70906]
[1777947586488,40.39,80379.76,0.0,-0.16394,8e-05,18.70906]
[1777947586511,40.39,80379.76,0.0,-0.16394,8e-05,18.70906]
[1777947588459,40.39,80379.81,0.0,-0.16392,8e-05,18.708]
[1777947588470,40.39,80379.81,0.0,-0.16392,8e-05,18.708]
[1777947588477,40.39,80379.81,0.0,-0.16392,8e-05,18.708]
[1777947588501,40.39,80379.81,0.0,-0.16392,8e-05,18.708]
[1777947590474,40.38,80379.75,0.0,-0.16392,8e-05,18.70796]
[1777947590498,40.38,80379.75,0.0,-0.16392,8e-05,18.70796]
[1777947590512,40.38,80379.75,0.0,-0.16392,8e-05,18.70796]
[1777947590535,40.38,80379.75,0.0,-0.16392,8e-05,18.70796]
[1777947592509,40.38,80379.77,0.0,-0.16391,8e-05,18.70707]
[1777947592537,40.38,80379.77,0.0,-0.16391,8e-05,18.70707]
[1777947592549,40.38,80379.77,0.0,-0.16391,8e-05,18.70707]
[1777947592569,40.38,80379.77,0.0,-0.16391,8e-05,18.70707]
[1777947594527,40.38,80379.85,0.0,-0.16389,8e-05,18.70546]
[1777947594539,40.38,80379.85,0.0,-0.16389,8e-05,18.70546]
[1777947594553,40.38,80379.85,0.0,-0.16389,8e-05,18.70546]
[1777947594568,40.38,80379.85,0.0,-0.16389,8e-05,18.70546]
[1777947596557,40.38,80379.85,0.0,-0.16388,8e-05,18.70471]
[1777947596580,40.38,80379.85,0.0,-0.16388,8e-05,18.70471]
[1777947596595,40.38,80379.85,0.0,-0.16388,8e-05,18.70471]
[1777947596609,40.38,80379.85,0.0,-0.16388,8e-05,18.70471]
[1777947598569,40.38,80379.92,0.0,-0.16386,8e-05,18.70355]
[1777947598599,40.38,80379.92,0.0,-0.16386,8e-05,18.70355]
[1777947598628,40.38,80379.92,0.0,-0.16386,8e-05,18.70355]
[1777947598812,40.38,80379.86,0.0,-0.16386,8e-05,18.70352]
[1777947600749,40.37,80379.83,0.0,-0.16386,8e-05,18.70331]
[1777947600990,40.37,80380.09,0.0,-0.16383,8e-05,18.70144]
[1777947604304,40.37,80381.16,0.0,-0.16373,8e-05,18.69416]
[1777947604643,40.37,80381.16,0.0,-0.16373,8e-05,18.69416]
[1777947605744,40.37,80380.82,0.0,-0.16375,8e-05,18.69575]
[1777947605767,40.37,80380.82,0.0,-0.16375,8e-05,18.69575]
[1777947605781,40.37,80380.82,0.0,-0.16375,8e-05,18.69575]
[1777947605798,40.37,80380.82,0.0,-0.16375,8e-05,18.69575]
[1777947608446,40.37,80380.11,0.0,-0.1638,8e-05,18.69909]
[1777947608501,40.37,80380.11,0.0,-0.1638,8e-05,18.69909]
[1777947608524,40.37,80380.11,0.0,-0.1638,8e-05,18.69909]
[1777947608883,40.37,80379.84,0.0,-0.16381,8e-05,18.69992]
[1777947611106,40.37,80375.97,0.0,-0.16412,8e-05,18.72184]
[1777947612524,40.36,80373.35,0.0,-0.16432,8e-05,18.73619]
[1777947617946,40.36,80372.52,0.0,-0.16436,8e-05,18.73849]
[1777947618798,40.36,80372.52,0.0,-0.16436,8e-05,18.73849]
[1777947618821,40.36,80372.52,0.0,-0.16436,8e-05,18.73849]
[1777947618834,40.36,80372.52,0.0,-0.16436,8e-05,18.73849]
[1777947618853,40.36,80372.52,0.0,-0.16436,8e-05,18.73849]
[1777947620819,40.36,80372.84,0.0,-0.16432,8e-05,18.73581]
[1777947620837,40.36,80372.84,0.0,-0.16432,8e-05,18.73581]
[1777947620847,40.36,80372.84,0.0,-0.16432,8e-05,18.73581]
[1777947620868,40.36,80372.84,0.0,-0.16432,8e-05,18.73581]
[1777947622829,40.36,80367.71,0.0,-0.16473,8e-05,18.76494]
[1777947622860,40.36,80367.71,0.0,-0.16473,8e-05,18.76494]
[1777947622892,40.36,80367.71,0.0,-0.16473,8e-05,18.76494]
[1777947623038,40.36,80367.71,0.0,-0.16473,8e-05,18.76494]
[1777947623074,40.36,80367.71,0.0,-0.16473,8e-05,18.76494]
[1777947624859,40.35,80367.03,0.0,-0.16477,8e-05,18.76759]
[1777947624876,40.35,80367.03,0.0,-0.16477,8e-05,18.76759]
[1777947624905,40.35,80367.03,0.0,-0.16477,8e-05,18.76759]
[1777947624995,40.35,80366.5,0.0,-0.16481,8e-05,18.77036]
[1777947626232,40.35,80362.95,0.0,-0.16509,8e-05,18.79051]
[1777947626891,40.35,80362.95,0.0,-0.16509,8e-05,18.79051]
[1777947626929,40.35,80362.95,0.0,-0.16509,8e-05,18.79051]
[1777947627009,40.35,80362.01,0.0,-0.16517,8e-05,18.79567]
[1777947632046,40.35,80356.39,0.0,-0.16558,8e-05,18.82273]
[1777947636706,40.34,80360.45,0.0,-0.16523,8e-05,18.79805]
[1777947637080,40.34,80360.96,0.0,-0.16518,8e-05,18.7948]
[1777947642115,40.34,80360.46,0.0,-0.16521,8e-05,18.7962]
[1777947647150,40.34,80359.33,0.0,-0.16528,8e-05,18.80124]
[1777947649694,40.34,80360.22,0.0,-0.1652,8e-05,18.79552]
[1777947649704,40.34,80360.22,0.0,-0.1652,8e-05,18.79552]
[1777947649746,40.34,80360.22,0.0,-0.1652,8e-05,18.79552]
[1777947649781,40.34,80360.22,0.0,-0.1652,8e-05,18.79552]
[1777947649846,40.33,80360.54,0.0,-0.16517,8e-05,18.79338]
[1777947651188,40.33,80365.82,0.0,-0.16473,8e-05,18.76267]
[1777947651219,40.33,80365.82,0.0,-0.16473,8e-05,18.76267]
[1777947651365,40.33,80369.73,0.0,-0.16441,8e-05,18.73956]
[1777947653220,40.33,80369.24,0.0,-0.16445,8e-05,18.74239]
[1777947653254,40.33,80369.24,0.0,-0.16445,8e-05,18.74239]
[1777947653269,40.33,80369.24,0.0,-0.16445,8e-05,18.74239]
[1777947653285,40.33,80369.24,0.0,-0.16445,8e-05,18.74239]
[1777947655230,40.33,80368.73,0.0,-0.16448,8e-05,18.74487]
[1777947655257,40.33,80368.73,0.0,-0.16448,8e-05,18.74487]
[1777947655268,40.33,80368.73,0.0,-0.16448,8e-05,18.74487]
[1777947655288,40.33,80368.73,0.0,-0.16448,8e-05,18.74487]
[1777947655687,40.33,80368.73,0.0,-0.16448,8e-05,18.74487]
[1777947655745,40.33,80368.73,0.0,-0.16448,8e-05,18.74487]
[1777947655837,40.33,80368.73,0.0,-0.16448,8e-05,18.74487]
[1777947655875,40.33,80368.5,0.0,-0.1645,8e-05,18.74597]
[1777947657272,40.33,80368.78,0.0,-0.16448,8e-05,18.74436]
[1777947657299,40.33,80368.78,0.0,-0.16448,8e-05,18.74436]
[1777947657900,40.33,80373.76,0.0,-0.16406,8e-05,18.71484]
[1777947659271,40.33,80374.79,0.0,-0.16397,8e-05,18.70849]
[1777947659286,40.33,80374.79,0.0,-0.16397,8e-05,18.70849]
[1777947659317,40.33,80374.79,0.0,-0.16397,8e-05,18.70849]
[1777947659389,40.33,80375.48,0.0,-0.16391,8e-05,18.7041]
[1777947661296,40.33,80375.48,0.0,-0.16391,8e-05,18.7037]
[1777947661321,40.33,80375.48,0.0,-0.16391,8e-05,18.7037]
[1777947661356,40.33,80375.11,0.0,-0.16393,8e-05,18.70545]
[1777947663321,40.32,80375.11,0.0,-0.16392,8e-05,18.70507]
[1777947663345,40.32,80375.11,0.0,-0.16392,8e-05,18.70507]
[1777947663376,40.32,80375.11,0.0,-0.16392,8e-05,18.70507]
[1777947663425,40.32,80376.54,0.0,-0.1638,8e-05,18.69644]
[1777947665348,40.32,80376.64,0.0,-0.16379,8e-05,18.69549]
[1777947665363,40.32,80376.64,0.0,-0.16379,8e-05,18.69549]
[1777947665380,40.32,80376.73,0.0,-0.16378,8e-05,18.69459]
[1777947667373,40.32,80376.73,0.0,-0.16377,8e-05,18.69422]
[1777947667406,40.32,80376.73,0.0,-0.16377,8e-05,18.69422]
[1777947667417,40.32,80376.73,0.0,-0.16377,8e-05,18.69422]
[1777947667434,40.32,80376.73,0.0,-0.16377,8e-05,18.69422]
[1777947669398,40.32,80375.0,0.0,-0.1639,8e-05,18.70346]
[1777947669429,40.32,80375.0,0.0,-0.1639,8e-05,18.70346]
[1777947669461,40.32,80375.0,0.0,-0.1639,8e-05,18.70346]
[1777947669497,40.32,80375.36,0.0,-0.16387,8e-05,18.701]
[1777947671326,40.32,80375.36,0.0,-0.16386,8e-05,18.70062]
[1777947671339,40.32,80375.36,0.0,-0.16386,8e-05,18.70062]
[1777947671359,40.32,80375.36,0.0,-0.16386,8e-05,18.70062]
[1777947671419,40.32,80375.36,0.0,-0.16386,8e-05,18.70062]
[1777947671449,40.32,80375.36,0.0,-0.16386,8e-05,18.70062]
[1777947671907,40.32,80376.18,0.0,-0.16379,8e-05,18.69567]
[1777947673449,40.32,80376.18,0.0,-0.16379,8e-05,18.69545]
[1777947673470,40.32,80376.18,0.0,-0.16379,8e-05,18.69545]
[1777947673543,40.32,80376.43,0.0,-0.16377,8e-05,18.69379]
[1777947674711,40.32,80376.43,0.0,-0.16377,8e-05,18.69379]
[1777947674722,40.32,80376.43,0.0,-0.16377,8e-05,18.69379]
[1777947674741,40.32,80376.43,0.0,-0.16377,8e-05,18.69379]
[1777947674771,40.32,80376.43,0.0,-0.16377,8e-05,18.69379]
[1777947674812,40.32,80376.43,0.0,-0.16377,8e-05,18.69357]
[1777947675388,40.32,80376.43,0.0,-0.16377,8e-05,18.69357]
[1777947675472,40.32,80376.43,0.0,-0.16377,8e-05,18.69357]
[1777947675489,40.32,80376.43,0.0,-0.16377,8e-05,18.69357]
[1777947675563,40.31,80376.43,0.0,-0.16376,8e-05,18.69336]
[1777947677501,40.31,80376.43,0.0,-0.16376,8e-05,18.69336]
[1777947677534,40.31,80376.43,0.0,-0.16376,8e-05,18.69336]
[1777947677548,40.31,80376.43,0.0,-0.16376,8e-05,18.69336]
[1777947677564,40.31,80376.43,0.0,-0.16376,8e-05,18.69336]
[1777947678096,40.31,80376.43,0.0,-0.16376,8e-05,18.69336]
[1777947678766,40.31,80376.49,0.0,-0.16375,8e-05,18.69259]
[1777947678776,40.31,80376.49,0.0,-0.16375,8e-05,18.69259]
[1777947678811,40.31,80376.49,0.0,-0.16375,8e-05,18.69259]
[1777947678841,40.31,80376.49,0.0,-0.16375,8e-05,18.69259]
[1777947678999,40.31,80376.32,0.0,-0.16376,8e-05,18.69336]
[1777947679428,40.31,80376.32,0.0,-0.16376,8e-05,18.69336]
[1777947679515,40.31,80376.32,0.0,-0.16376,8e-05,18.69336]
[1777947679552,40.31,80376.32,0.0,-0.16376,8e-05,18.69336]
[1777947679616,40.31,80376.01,0.0,-0.16379,8e-05,18.69494]
[1777947681550,40.31,80376.0,0.0,-0.16378,8e-05,18.69479]
[1777947681574,40.31,80376.0,0.0,-0.16378,8e-05,18.69479]
[1777947681605,40.31,80376.0,0.0,-0.16378,8e-05,18.69479]
[1777947681642,40.31,80375.92,0.0,-0.16379,8e-05,18.69504]
[1777947682541,40.31,80375.92,0.0,-0.16379,8e-05,18.69504]
[1777947682552,40.31,80375.92,0.0,-0.16379,8e-05,18.69504]
[1777947682579,40.31,80375.92,0.0,-0.16379,8e-05,18.69504]
[1777947683108,40.31,80375.92,0.0,-0.16379,8e-05,18.69504]
[1777947683112,40.31,80376.4,0.0,-0.16375,8e-05,18.69206]
[1777947683577,40.31,80376.4,0.0,-0.16375,8e-05,18.69206]
[1777947683617,40.31,80376.4,0.0,-0.16375,8e-05,18.69206]
[1777947683632,40.31,80376.4,0.0,-0.16375,8e-05,18.69206]
[1777947683646,40.31,80376.4,0.0,-0.16375,8e-05,18.69206]
[1777947684856,40.31,80376.35,0.0,-0.16375,8e-05,18.69214]
[1777947684869,40.31,80376.35,0.0,-0.16375,8e-05,18.69214]
[1777947684896,40.31,80376.35,0.0,-0.16375,8e-05,18.69214]
[1777947684921,40.31,80376.35,0.0,-0.16375,8e-05,18.69214]
[1777947684957,40.31,80376.48,0.0,-0.16373,8e-05,18.69118]
[1777947685495,40.31,80376.48,0.0,-0.16373,8e-05,18.69118]
[1777947685588,40.31,80376.48,0.0,-0.16373,8e-05,18.69118]
[1777947685598,40.31,80376.48,0.0,-0.16373,8e-05,18.69118]
[1777947685697,40.31,80376.48,0.0,-0.16373,8e-05,18.69097]
[1777947687625,40.31,80376.48,0.0,-0.16373,8e-05,18.69077]
[1777947687655,40.31,80376.48,0.0,-0.16373,8e-05,18.69077]
[1777947687664,40.31,80376.48,0.0,-0.16373,8e-05,18.69077]
[1777947687685,40.31,80376.48,0.0,-0.16373,8e-05,18.69077]
[1777947688784,40.31,80373.46,0.0,-0.16397,8e-05,18.70798]
[1777947688796,40.31,80373.46,0.0,-0.16397,8e-05,18.70798]
[1777947688809,40.31,80373.46,0.0,-0.16397,8e-05,18.70798]
[1777947688839,40.31,80373.46,0.0,-0.16397,8e-05,18.70798]
[1777947688840,40.31,80372.08,0.0,-0.16408,8e-05,18.71573]
[1777947689390,40.31,80372.08,0.0,-0.16408,8e-05,18.71573]
[1777947689647,40.31,80372.08,0.0,-0.16408,8e-05,18.71573]
[1777947689671,40.31,80372.08,0.0,-0.16408,8e-05,18.71573]
[1777947689744,40.31,80371.98,0.0,-0.16408,8e-05,18.71611]
[1777947691670,40.31,80371.97,0.0,-0.16408,8e-05,18.71594]
[1777947691692,40.31,80371.97,0.0,-0.16408,8e-05,18.71594]
[1777947691721,40.31,80371.97,0.0,-0.16408,8e-05,18.71594]
[1777947692117,40.31,80372.2,0.0,-0.16403,8e-05,18.71052]
[1777947693693,40.31,80372.2,0.0,-0.16403,8e-05,18.71052]
[1777947693708,40.31,80372.2,0.0,-0.16403,8e-05,18.71052]
[1777947693778,40.31,80372.33,0.0,-0.16402,8e-05,18.7093]
[1777947695717,40.31,80372.31,0.0,-0.16402,8e-05,18.70918]
[1777947695748,40.31,80372.31,0.0,-0.16402,8e-05,18.70918]
[1777947695757,40.31,80372.31,0.0,-0.16402,8e-05,18.70918]
[1777947695777,40.31,80372.31,0.0,-0.16402,8e-05,18.70918]
[1777947697738,40.3,80372.33,0.0,-0.16401,8e-05,18.70861]
[1777947697764,40.3,80372.33,0.0,-0.16401,8e-05,18.70861]
[1777947697777,40.3,80372.33,0.0,-0.16401,8e-05,18.70861]
[1777947697794,40.3,80372.33,0.0,-0.16401,8e-05,18.70861]
[1777947699766,40.3,80372.3,0.0,-0.164,8e-05,18.70832]
[1777947699780,40.3,80372.3,0.0,-0.164,8e-05,18.70832]
[1777947699794,40.3,80372.3,0.0,-0.164,8e-05,18.70832]
[1777947699808,40.3,80372.3,0.0,-0.164,8e-05,18.70832]
[1777947701784,40.3,80372.09,0.0,-0.16402,8e-05,18.70908]
[1777947701817,40.3,80372.09,0.0,-0.16402,8e-05,18.70908]
[1777947701835,40.3,80372.09,0.0,-0.16402,8e-05,18.70908]
[1777947701849,40.3,80372.09,0.0,-0.16402,8e-05,18.70908]
[1777947702726,40.3,80372.1,0.0,-0.16401,8e-05,18.70879]
[1777947702748,40.3,80372.1,0.0,-0.16401,8e-05,18.70879]
[1777947702933,40.3,80372.1,0.0,-0.16401,8e-05,18.70879]
[1777947702946,40.3,80372.1,0.0,-0.16401,8e-05,18.70879]
[1777947702999,40.3,80372.1,0.0,-0.16401,8e-05,18.70879]
[1777947703101,40.3,80370.28,0.0,-0.16416,8e-05,18.71906]
[1777947703773,40.3,80370.28,0.0,-0.16416,8e-05,18.71906]
[1777947703827,40.3,80370.28,0.0,-0.16416,8e-05,18.71906]
[1777947703871,40.3,80370.28,0.0,-0.16416,8e-05,18.71906]
[1777947703874,40.3,80364.18,0.0,-0.16465,8e-05,18.75402]
[1777947704406,40.3,80364.18,0.0,-0.16465,8e-05,18.75402]
[1777947704422,40.3,80364.18,0.0,-0.16465,8e-05,18.75402]
[1777947704441,40.3,80364.18,0.0,-0.16465,8e-05,18.75402]
[1777947704550,40.3,80364.18,0.0,-0.16465,8e-05,18.75379]
[1777947705836,40.3,80364.18,0.0,-0.16465,8e-05,18.75379]
[1777947705866,40.3,80364.18,0.0,-0.16465,8e-05,18.75379]
[1777947705874,40.3,80364.18,0.0,-0.16465,8e-05,18.75379]
[1777947705897,40.3,80364.18,0.0,-0.16465,8e-05,18.75379]
[1777947707864,40.3,80361.78,0.0,-0.16484,8e-05,18.76729]
[1777947707881,40.3,80361.78,0.0,-0.16484,8e-05,18.76729]
[1777947707911,40.3,80361.78,0.0,-0.16484,8e-05,18.76729]
[1777947707961,40.3,80361.42,0.0,-0.16486,8e-05,18.76925]
[1777947709596,40.3,80361.54,0.0,-0.16485,8e-05,18.76844]
[1777947709609,40.3,80361.54,0.0,-0.16485,8e-05,18.76844]
[1777947709637,40.3,80361.54,0.0,-0.16485,8e-05,18.76844]
[1777947709890,40.3,80361.54,0.0,-0.16485,8e-05,18.76844]
[1777947709907,40.3,80361.54,0.0,-0.16485,8e-05,18.76844]
[1777947709986,40.3,80363.23,0.0,-0.16471,8e-05,18.75857]
[1777947710452,40.3,80363.23,0.0,-0.16471,8e-05,18.75857]
[1777947710592,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947711490,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947711503,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947711539,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947711915,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947711927,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947711929,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947711958,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947712149,40.3,80363.24,0.0,-0.16471,8e-05,18.75839]
[1777947712012,40.3,80362.55,0.0,-0.16477,8e-05,18.76226]
[1777947712580,40.3,80362.55,0.0,-0.16477,8e-05,18.76226]
[1777947712592,40.3,80362.55,0.0,-0.16477,8e-05,18.76226]
[1777947712611,40.3,80362.55,0.0,-0.16477,8e-05,18.76226]
[1777947712687,40.3,80363.45,0.0,-0.16469,8e-05,18.75697]
[1777947713872,40.3,80363.45,0.0,-0.16469,8e-05,18.75697]
[1777947713882,40.3,80363.45,0.0,-0.16469,8e-05,18.75697]
[1777947713915,40.3,80363.45,0.0,-0.16469,8e-05,18.75697]
[1777947713945,40.3,80363.45,0.0,-0.16469,8e-05,18.75697]
[1777947713973,40.3,80363.66,0.0,-0.16467,8e-05,18.75565]
[1777947715960,40.3,80363.77,0.0,-0.16466,8e-05,18.75491]
[1777947715972,40.3,80363.77,0.0,-0.16466,8e-05,18.75491]
[1777947716012,40.3,80364.23,0.0,-0.16462,8e-05,18.75215]
[1777947717986,40.3,80364.32,0.0,-0.16461,8e-05,18.75137]
[1777947718019,40.3,80364.32,0.0,-0.16461,8e-05,18.75137]
[1777947718033,40.3,80364.32,0.0,-0.16461,8e-05,18.75137]
[1777947718050,40.3,80364.32,0.0,-0.16461,8e-05,18.75137]
[1777947720006,40.29,80362.69,0.0,-0.16474,8e-05,18.76025]
[1777947720034,40.29,80362.69,0.0,-0.16474,8e-05,18.76025]
[1777947720050,40.29,80362.69,0.0,-0.16474,8e-05,18.76025]
[1777947720065,40.29,80362.69,0.0,-0.16474,8e-05,18.76025]
[1777947722034,40.29,80362.91,0.0,-0.16472,8e-05,18.75873]
[1777947722053,40.29,80362.91,0.0,-0.16472,8e-05,18.75873]
[1777947722069,40.29,80362.91,0.0,-0.16472,8e-05,18.75873]
[1777947722080,40.29,80362.91,0.0,-0.16472,8e-05,18.75873]
[1777947724057,40.29,80362.91,0.0,-0.16471,8e-05,18.75823]
[1777947724079,40.29,80362.91,0.0,-0.16471,8e-05,18.75823]
[1777947724108,40.29,80362.91,0.0,-0.16471,8e-05,18.75823]
[1777947724146,40.29,80363.54,0.0,-0.16465,8e-05,18.75407]
[1777947726087,40.29,80363.65,0.0,-0.16464,8e-05,18.75317]
[1777947726119,40.29,80363.65,0.0,-0.16464,8e-05,18.75317]
[1777947726162,40.29,80369.03,0.0,-0.16419,8e-05,18.72161]
[1777947727145,40.29,80369.03,0.0,-0.16419,8e-05,18.72161]
[1777947727157,40.29,80369.03,0.0,-0.16419,8e-05,18.72161]
[1777947727191,40.29,80369.03,0.0,-0.16419,8e-05,18.72161]
[1777947727222,40.29,80369.03,0.0,-0.16419,8e-05,18.72161]
[1777947727234,40.29,80370.12,0.0,-0.16411,8e-05,18.71532]
[1777947727900,40.29,80370.12,0.0,-0.16411,8e-05,18.71532]
[1777947727940,40.29,80370.12,0.0,-0.16411,8e-05,18.71532]
[1777947728110,40.29,80370.12,0.0,-0.16411,8e-05,18.71532]
[1777947728149,40.29,80370.12,0.0,-0.16411,8e-05,18.71532]
[1777947728180,40.29,80370.12,0.0,-0.16411,8e-05,18.71532]
[1777947730126,40.29,80370.84,0.0,-0.16404,8e-05,18.7106]
[1777947730136,40.29,80370.84,0.0,-0.16404,8e-05,18.7106]
[1777947730187,40.29,80373.54,0.0,-0.16382,8e-05,18.69479]
[1777947732153,40.29,80372.7,0.0,-0.16388,8e-05,18.6994]
[1777947732173,40.29,80372.7,0.0,-0.16388,8e-05,18.6994]
[1777947732185,40.29,80372.7,0.0,-0.16388,8e-05,18.6994]
[1777947732202,40.29,80372.7,0.0,-0.16388,8e-05,18.6994]
[1777947734176,40.29,80370.37,0.0,-0.16407,8e-05,18.7124]
[1777947734208,40.29,80370.37,0.0,-0.16407,8e-05,18.7124]
[1777947734221,40.29,80370.37,0.0,-0.16407,8e-05,18.7124]
[1777947734238,40.29,80370.37,0.0,-0.16407,8e-05,18.7124]
[1777947736195,40.29,80370.47,0.0,-0.16405,8e-05,18.71141]
[1777947736210,40.29,80370.47,0.0,-0.16405,8e-05,18.71141]
[1777947736226,40.29,80370.47,0.0,-0.16405,8e-05,18.71141]
[1777947736243,40.29,80370.47,0.0,-0.16405,8e-05,18.71141]
[1777947738215,40.28,80370.67,0.0,-0.16403,8e-05,18.70979]
[1777947738224,40.28,80370.67,0.0,-0.16403,8e-05,18.70979]
[1777947738233,40.28,80370.67,0.0,-0.16403,8e-05,18.70979]
[1777947738257,40.28,80370.43,0.0,-0.16404,8e-05,18.71073]
[1777947740239,40.28,80370.43,0.0,-0.16404,8e-05,18.71073]
[1777947740268,40.28,80370.43,0.0,-0.16404,8e-05,18.71051]
[1777947740279,40.28,80370.43,0.0,-0.16404,8e-05,18.71051]
[1777947740297,40.28,80370.43,0.0,-0.16404,8e-05,18.71051]
[1777947742265,40.28,80369.8,0.0,-0.16409,8e-05,18.71369]
[1777947742279,40.28,80369.8,0.0,-0.16409,8e-05,18.71369]
[1777947742290,40.28,80369.8,0.0,-0.16409,8e-05,18.71369]
[1777947742308,40.28,80369.8,0.0,-0.16409,8e-05,18.71369]
[1777947744283,40.28,80372.31,0.0,-0.16388,8e-05,18.69876]
[1777947744312,40.28,80372.31,0.0,-0.16388,8e-05,18.69876]
[1777947744327,40.28,80372.31,0.0,-0.16388,8e-05,18.69876]
[1777947744343,40.28,80372.31,0.0,-0.16388,8e-05,18.69876]
[1777947746308,40.28,80369.66,0.0,-0.16408,8e-05,18.7136]
[1777947746339,40.28,80369.66,0.0,-0.16408,8e-05,18.7136]
[1777947746352,40.28,80369.66,0.0,-0.16408,8e-05,18.7136]
[1777947746370,40.28,80369.66,0.0,-0.16408,8e-05,18.7136]
[1777947748336,40.28,80369.39,0.0,-0.1641,8e-05,18.71472]
[1777947748362,40.28,80369.39,0.0,-0.1641,8e-05,18.71472]
[1777947748390,40.28,80369.39,0.0,-0.1641,8e-05,18.71472]
[1777947748859,40.28,80370.27,0.0,-0.16403,8e-05,18.70941]
[1777947750361,40.28,80371.49,0.0,-0.16392,8e-05,18.70215]
[1777947750377,40.28,80371.49,0.0,-0.16392,8e-05,18.70215]
[1777947750871,40.28,80371.54,0.0,-0.16392,8e-05,18.70163]
[1777947752377,40.28,80371.73,0.0,-0.16387,8e-05,18.69645]
[1777947752395,40.28,80371.73,0.0,-0.16387,8e-05,18.69645]
[1777947752409,40.28,80371.73,0.0,-0.16387,8e-05,18.69645]
[1777947752425,40.28,80371.73,0.0,-0.16387,8e-05,18.69645]
[1777947752677,40.28,80371.73,0.0,-0.16387,8e-05,18.69645]
[1777947752886,40.28,80371.77,0.0,-0.16387,8e-05,18.69601]
[1777947753966,40.28,80371.77,0.0,-0.16387,8e-05,18.69601]
[1777947753975,40.28,80371.77,0.0,-0.16387,8e-05,18.69601]
[1777947753994,40.28,80371.77,0.0,-0.16387,8e-05,18.69601]
[1777947754022,40.28,80371.77,0.0,-0.16387,8e-05,18.69601]
[1777947754124,40.28,80371.91,0.0,-0.16385,8e-05,18.69499]
[1777947754404,40.28,80371.91,0.0,-0.16385,8e-05,18.69499]
[1777947754442,40.28,80371.91,0.0,-0.16385,8e-05,18.69499]
[1777947754452,40.28,80371.91,0.0,-0.16385,8e-05,18.69479]
[1777947755702,40.28,80371.91,0.0,-0.16385,8e-05,18.69479]
[1777947755716,40.28,80371.91,0.0,-0.16385,8e-05,18.69479]
[1777947755744,40.28,80371.91,0.0,-0.16385,8e-05,18.69479]
[1777947755773,40.28,80371.91,0.0,-0.16385,8e-05,18.69479]
[1777947755845,40.27,80371.91,0.0,-0.16385,8e-05,18.69458]
[1777947756436,40.27,80371.91,0.0,-0.16385,8e-05,18.69458]
[1777947756459,40.27,80371.91,0.0,-0.16385,8e-05,18.69458]
[1777947756914,40.27,80372.26,0.0,-0.16382,8e-05,18.69236]
[1777947758450,40.27,80370.3,0.0,-0.16397,8e-05,18.70347]
[1777947758483,40.27,80370.3,0.0,-0.16397,8e-05,18.70347]
[1777947758496,40.27,80370.3,0.0,-0.16397,8e-05,18.70347]
[1777947758514,40.27,80370.3,0.0,-0.16397,8e-05,18.70347]
[1777947760473,40.27,80370.3,0.0,-0.16397,8e-05,18.70327]
[1777947760503,40.27,80370.3,0.0,-0.16397,8e-05,18.70327]
[1777947760520,40.27,80370.3,0.0,-0.16397,8e-05,18.70327]
[1777947760534,40.27,80370.3,0.0,-0.16397,8e-05,18.70327]
[1777947762488,40.27,80369.57,0.0,-0.16402,8e-05,18.70686]
[1777947762519,40.27,80369.57,0.0,-0.16402,8e-05,18.70686]
[1777947762536,40.27,80369.57,0.0,-0.16402,8e-05,18.70686]
[1777947762550,40.27,80369.57,0.0,-0.16402,8e-05,18.70686]
[1777947764507,40.27,80369.73,0.0,-0.164,8e-05,18.7055]
[1777947764533,40.27,80369.73,0.0,-0.164,8e-05,18.7055]
[1777947764562,40.27,80369.73,0.0,-0.164,8e-05,18.7055]
[1777947764970,40.27,80369.54,0.0,-0.16401,8e-05,18.70637]
[1777947766532,40.27,80369.62,0.0,-0.164,8e-05,18.7057]
[1777947766547,40.27,80369.62,0.0,-0.164,8e-05,18.7057]
[1777947766983,40.27,80369.58,0.0,-0.16401,8e-05,18.70571]
[1777947768557,40.27,80370.26,0.0,-0.16395,8e-05,18.70157]
[1777947768589,40.27,80370.26,0.0,-0.16395,8e-05,18.70157]
[1777947768601,40.27,80370.26,0.0,-0.16395,8e-05,18.70157]
[1777947768619,40.27,80370.26,0.0,-0.16395,8e-05,18.70157]
[1777947770579,40.27,80370.37,0.0,-0.16393,8e-05,18.7005]
[1777947770611,40.27,80370.37,0.0,-0.16393,8e-05,18.7005]
[1777947770622,40.27,80370.37,0.0,-0.16393,8e-05,18.7005]
[1777947770641,40.27,80370.37,0.0,-0.16393,8e-05,18.7005]
[1777947772609,40.27,80370.33,0.0,-0.16393,8e-05,18.70031]
[1777947772629,40.27,80370.33,0.0,-0.16393,8e-05,18.70031]
[1777947772643,40.27,80370.33,0.0,-0.16393,8e-05,18.70031]
[1777947772658,40.27,80370.33,0.0,-0.16393,8e-05,18.70031]
[1777947774623,40.27,80370.38,0.0,-0.16392,8e-05,18.69961]
[1777947774642,40.27,80370.38,0.0,-0.16392,8e-05,18.69961]
[1777947774661,40.27,80370.38,0.0,-0.16392,8e-05,18.69961]
[1777947774673,40.27,80370.38,0.0,-0.16392,8e-05,18.69961]
[1777947776648,40.26,80369.88,0.0,-0.16396,8e-05,18.70208]
[1777947776670,40.26,80369.88,0.0,-0.16396,8e-05,18.70208]
[1777947776687,40.26,80369.88,0.0,-0.16396,8e-05,18.70208]
[1777947776701,40.26,80369.88,0.0,-0.16396,8e-05,18.70208]
[1777947778659,40.26,80369.66,0.0,-0.16397,8e-05,18.70314]
[1777947778692,40.26,80369.66,0.0,-0.16397,8e-05,18.70314]
[1777947778840,40.26,80369.66,0.0,-0.16397,8e-05,18.70314]
[1777947778879,40.26,80369.66,0.0,-0.16397,8e-05,18.70314]
[1777947779038,40.26,80369.66,0.0,-0.16397,8e-05,18.70314]
[1777947779175,40.26,80369.66,0.0,-0.16397,8e-05,18.70314]
[1777947779193,40.26,80369.66,0.0,-0.16397,8e-05,18.70314]
[1777947779234,40.26,80378.33,0.0,-0.16326,8e-05,18.65266]
[1777947780712,40.26,80378.33,0.0,-0.16326,8e-05,18.65245]
[1777947780732,40.26,80378.33,0.0,-0.16326,8e-05,18.65245]
[1777947781085,40.26,80387.13,0.0,-0.16254,8e-05,18.60088]
[1777947782755,40.26,80394.47,0.0,-0.16195,8e-05,18.55848]
[1777947782785,40.26,80394.47,0.0,-0.16195,8e-05,18.55848]
[1777947782799,40.26,80394.47,0.0,-0.16195,8e-05,18.55848]
[1777947782816,40.26,80394.47,0.0,-0.16195,8e-05,18.55848]
[1777947784756,40.26,80394.62,0.0,-0.16193,8e-05,18.55738]
[1777947784791,40.26,80394.62,0.0,-0.16193,8e-05,18.55738]
[1777947784805,40.26,80394.62,0.0,-0.16193,8e-05,18.55738]
[1777947784824,40.26,80394.62,0.0,-0.16193,8e-05,18.55738]
[1777947786770,40.26,80395.76,0.0,-0.16183,8e-05,18.55019]
[1777947786794,40.26,80395.76,0.0,-0.16183,8e-05,18.55019]
[1777947786806,40.26,80395.76,0.0,-0.16183,8e-05,18.55019]
[1777947786824,40.26,80395.76,0.0,-0.16183,8e-05,18.55019]
[1777947788796,40.26,80396.16,0.0,-0.16179,8e-05,18.54754]
[1777947788825,40.26,80396.16,0.0,-0.16179,8e-05,18.54754]
[1777947788835,40.26,80396.16,0.0,-0.16179,8e-05,18.54754]
[1777947788858,40.26,80396.16,0.0,-0.16179,8e-05,18.54754]
[1777947790816,40.26,80396.1,0.0,-0.1618,8e-05,18.54756]
[1777947790834,40.26,80396.1,0.0,-0.1618,8e-05,18.54756]
[1777947790842,40.26,80396.1,0.0,-0.1618,8e-05,18.54756]
[1777947790871,40.26,80396.1,0.0,-0.1618,8e-05,18.54756]
[1777947792833,40.26,80396.43,0.0,-0.16177,8e-05,18.54549]
[1777947792863,40.26,80396.43,0.0,-0.16177,8e-05,18.54549]
[1777947792874,40.26,80396.43,0.0,-0.16177,8e-05,18.54549]
[1777947792893,40.26,80396.43,0.0,-0.16177,8e-05,18.54549]
[1777947794858,40.26,80396.02,0.0,-0.1618,8e-05,18.54785]
[1777947794883,40.26,80396.02,0.0,-0.1618,8e-05,18.54785]
[1777947794891,40.26,80396.02,0.0,-0.1618,8e-05,18.54785]
[1777947794914,40.26,80396.02,0.0,-0.1618,8e-05,18.54785]
[1777947796880,40.26,80396.08,0.0,-0.16179,8e-05,18.5475]
[1777947796905,40.26,80396.08,0.0,-0.16179,8e-05,18.5475]
[1777947796915,40.26,80396.08,0.0,-0.16179,8e-05,18.5475]
[1777947796936,40.26,80396.08,0.0,-0.16179,8e-05,18.5475]
[1777947798906,40.26,80396.46,0.0,-0.16176,8e-05,18.54529]
[1777947798929,40.26,80396.46,0.0,-0.16176,8e-05,18.54529]
[1777947798957,40.26,80396.46,0.0,-0.16176,8e-05,18.54529]
[1777947799212,40.26,80396.88,0.0,-0.16173,8e-05,18.54286]
[1777947800955,40.26,80396.77,0.0,-0.16174,8e-05,18.54349]
[1777947800984,40.26,80396.77,0.0,-0.16174,8e-05,18.54349]
[1777947801257,40.26,80396.77,0.0,-0.16174,8e-05,18.54349]
[1777947801281,40.26,80396.77,0.0,-0.16174,8e-05,18.54349]
[1777947801310,40.26,80396.77,0.0,-0.16174,8e-05,18.54349]
[1777947802231,40.26,80397.56,0.0,-0.16168,8e-05,18.53893]
[1777947807266,40.26,80402.01,0.0,-0.16131,8e-05,18.51265]
[1777947812302,40.25,80403.93,0.0,-0.16112,8e-05,18.49712]
[1777947817341,40.26,80403.82,0.0,-0.16114,8e-05,18.49796]
[1777947822372,40.26,80403.9,0.0,-0.16113,8e-05,18.49781]
[1777947825070,40.26,80403.86,0.0,-0.16114,8e-05,18.4981]
[1777947825190,40.26,80403.86,0.0,-0.16114,8e-05,18.4981]
[1777947825218,40.26,80403.86,0.0,-0.16114,8e-05,18.4981]
[1777947825248,40.26,80403.86,0.0,-0.16114,8e-05,18.4981]
[1777947825291,40.26,80404.47,0.0,-0.16109,8e-05,18.49463]
[1777947827223,40.26,80404.47,0.0,-0.16109,8e-05,18.49469]
[1777947827238,40.26,80404.47,0.0,-0.16109,8e-05,18.49469]
[1777947827320,40.26,80403.99,0.0,-0.16113,8e-05,18.49753]
[1777947829250,40.26,80403.88,0.0,-0.16114,8e-05,18.49823]
[1777947829288,40.26,80403.88,0.0,-0.16114,8e-05,18.49823]
[1777947829301,40.26,80403.88,0.0,-0.16114,8e-05,18.49823]
[1777947829318,40.26,80403.88,0.0,-0.16114,8e-05,18.49823]
[1777947831267,40.26,80404.17,0.0,-0.16112,8e-05,18.49668]
[1777947831306,40.26,80404.17,0.0,-0.16112,8e-05,18.49668]
[1777947831335,40.26,80404.17,0.0,-0.16112,8e-05,18.49668]
[1777947831435,40.26,80404.17,0.0,-0.16112,8e-05,18.49679]
[1777947833296,40.26,80404.17,0.0,-0.16112,8e-05,18.49679]
[1777947833326,40.26,80404.17,0.0,-0.16112,8e-05,18.49679]
[1777947833449,40.26,80403.56,0.0,-0.16117,8e-05,18.50044]
[1777947835315,40.26,80403.56,0.0,-0.16117,8e-05,18.50044]
[1777947835325,40.26,80403.56,0.0,-0.16117,8e-05,18.50044]
[1777947835355,40.26,80403.56,0.0,-0.16117,8e-05,18.50044]
[1777947836022,40.26,80401.06,0.0,-0.16137,8e-05,18.515]
[1777947837364,40.26,80401.06,0.0,-0.16137,8e-05,18.515]
[1777947837375,40.26,80400.93,0.0,-0.16138,8e-05,18.51581]
[1777947837477,40.26,80400.93,0.0,-0.16138,8e-05,18.51585]
[1777947839373,40.26,80401.0,0.0,-0.16138,8e-05,18.51548]
[1777947839396,40.26,80401.0,0.0,-0.16138,8e-05,18.51548]
[1777947839425,40.26,80401.0,0.0,-0.16138,8e-05,18.51548]
[1777947839480,40.26,80401.06,0.0,-0.16137,8e-05,18.51517]
[1777947841402,40.26,80401.05,0.0,-0.16137,8e-05,18.51527]
[1777947841419,40.26,80401.05,0.0,-0.16137,8e-05,18.51527]
[1777947841505,40.26,80402.18,0.0,-0.16128,8e-05,18.50877]
[1777947843432,40.26,80402.46,0.0,-0.16126,8e-05,18.50719]
[1777947843447,40.26,80402.46,0.0,-0.16126,8e-05,18.50719]
[1777947843458,40.26,80402.46,0.0,-0.16126,8e-05,18.50719]
[1777947843479,40.26,80402.46,0.0,-0.16126,8e-05,18.50719]
[1777947845427,40.26,80405.63,0.0,-0.16101,8e-05,18.48896]
[1777947845455,40.26,80405.63,0.0,-0.16101,8e-05,18.48896]
[1777947845476,40.26,80405.63,0.0,-0.16101,8e-05,18.48896]
[1777947845515,40.26,80405.63,0.0,-0.16101,8e-05,18.48896]
[1777947845875,40.26,80405.63,0.0,-0.16101,8e-05,18.48896]
[1777947851575,40.26,80411.1,0.0,-0.16057,8e-05,18.45719]
[1777947856871,40.26,80415.29,0.0,-0.16023,8e-05,18.43282]
[1777947861372,40.26,80418.97,0.0,-0.15994,8e-05,18.41153]
[1777947867943,40.26,80420.14,0.0,-0.15985,8e-05,18.40554]
[1777947867983,40.26,80420.14,0.0,-0.15986,8e-05,18.40572]
[1777947873729,40.26,80426.27,0.0,-0.15935,8e-05,18.36661]
[1777947878550,40.26,80425.63,0.0,-0.1594,8e-05,18.37023]
[1777947878619,40.26,80425.63,0.0,-0.1594,8e-05,18.37023]
[1777947878722,40.26,80425.63,0.0,-0.1594,8e-05,18.37023]
[1777947878746,40.26,80425.63,0.0,-0.1594,8e-05,18.37023]
[1777947878776,40.26,80428.21,0.0,-0.15919,8e-05,18.35519]
[1777947879817,40.26,80428.21,0.0,-0.15919,8e-05,18.35519]
[1777947879851,40.26,80428.21,0.0,-0.15919,8e-05,18.35519]
[1777947879953,40.26,80430.28,0.0,-0.15902,8e-05,18.3431]
[1777947881827,40.26,80430.28,0.0,-0.15902,8e-05,18.34297]
[1777947881843,40.26,80430.28,0.0,-0.15902,8e-05,18.34297]
[1777947881856,40.26,80430.28,0.0,-0.15902,8e-05,18.34297]
[1777947881873,40.26,80430.28,0.0,-0.15902,8e-05,18.34297]
[1777947883839,40.26,80430.55,0.0,-0.159,8e-05,18.34121]
[1777947883876,40.26,80430.55,0.0,-0.159,8e-05,18.34121]
[1777947883890,40.26,80430.55,0.0,-0.159,8e-05,18.34121]
[1777947883909,40.26,80430.55,0.0,-0.159,8e-05,18.34121]
[1777947885873,40.26,80429.96,0.0,-0.15904,8e-05,18.34453]
[1777947885889,40.26,80429.96,0.0,-0.15904,8e-05,18.34453]
[1777947885899,40.26,80429.96,0.0,-0.15904,8e-05,18.34453]
[1777947885917,40.26,80429.96,0.0,-0.15904,8e-05,18.34453]
[1777947887881,40.26,80431.25,0.0,-0.15894,8e-05,18.33681]
[1777947887903,40.26,80431.25,0.0,-0.15894,8e-05,18.33681]
[1777947887913,40.26,80431.25,0.0,-0.15894,8e-05,18.33681]
[1777947887932,40.26,80431.25,0.0,-0.15894,8e-05,18.33681]
[1777947889912,40.26,80431.3,0.0,-0.15893,8e-05,18.3365]
[1777947889922,40.26,80431.3,0.0,-0.15893,8e-05,18.3365]
[1777947889928,40.26,80431.3,0.0,-0.15893,8e-05,18.3365]
[1777947889952,40.26,80431.3,0.0,-0.15893,8e-05,18.3365]
[1777947890053,40.26,80431.78,0.0,-0.15889,8e-05,18.3338]
[1777947891931,40.26,80431.78,0.0,-0.15889,8e-05,18.3338]
[1777947891946,40.26,80431.78,0.0,-0.15889,8e-05,18.3338]
[1777947892356,40.26,80431.78,0.0,-0.15889,8e-05,18.3338]
[1777947892377,40.26,80432.67,0.0,-0.15883,8e-05,18.32881]
[1777947892460,40.26,80432.67,0.0,-0.15883,8e-05,18.32881]
[1777947892526,40.26,80432.67,0.0,-0.15883,8e-05,18.32881]
[1777947892596,40.26,80432.67,0.0,-0.15883,8e-05,18.32881]
[1777947892784,40.26,80432.67,0.0,-0.15883,8e-05,18.32881]
[1777947892858,40.26,80432.67,0.0,-0.15883,8e-05,18.32881]
[1777947892923,40.26,80445.7,0.0,-0.15779,8e-05,18.25354]
[1777947894155,40.26,80445.7,0.0,-0.15779,8e-05,18.25354]
[1777947894176,40.26,80445.7,0.0,-0.15779,8e-05,18.25354]
[1777947894338,40.26,80453.44,0.0,-0.15718,8e-05,18.20887]
[1777947894675,40.26,80453.44,0.0,-0.15718,8e-05,18.20887]
[1777947894692,40.26,80453.44,0.0,-0.15718,8e-05,18.20887]
[1777947894876,40.26,80453.44,0.0,-0.15718,8e-05,18.20879]
[1777947896018,40.26,80453.44,0.0,-0.15718,8e-05,18.20879]
[1777947896050,40.26,80453.44,0.0,-0.15718,8e-05,18.20879]
[1777947896126,40.26,80454.19,0.0,-0.15712,8e-05,18.20438]
[1777947898074,40.26,80459.18,0.0,-0.15673,8e-05,18.17555]
[1777947898099,40.26,80459.18,0.0,-0.15673,8e-05,18.17555]
[1777947898183,40.26,80459.18,0.0,-0.15673,8e-05,18.17555]
[1777947898215,40.26,80462.24,0.0,-0.15649,8e-05,18.15795]
[1777947898640,40.26,80462.24,0.0,-0.15649,8e-05,18.15795]
[1777947898659,40.26,80462.24,0.0,-0.15649,8e-05,18.15795]
[1777947899210,40.26,80462.24,0.0,-0.15649,8e-05,18.15795]
[1777947899233,40.26,80462.63,0.0,-0.15646,8e-05,18.15578]
[1777947900024,40.26,80462.63,0.0,-0.15646,8e-05,18.15578]
[1777947900074,40.26,80462.63,0.0,-0.15646,8e-05,18.15578]
[1777947900108,40.26,80462.63,0.0,-0.15646,8e-05,18.15578]
[1777947900171,40.26,80465.58,0.0,-0.15623,8e-05,18.13882]
[1777947902042,40.26,80466.01,0.0,-0.1562,8e-05,18.13633]
[1777947902182,40.26,80466.01,0.0,-0.1562,8e-05,18.13633]
[1777947902211,40.26,80466.01,0.0,-0.1562,8e-05,18.13633]
[1777947902234,40.26,80476.6,0.0,-0.15537,8e-05,18.07537]
[1777947904086,40.26,80477.62,0.0,-0.15529,8e-05,18.06966]
[1777947904128,40.26,80477.62,0.0,-0.15529,8e-05,18.06966]
[1777947904174,40.26,80481.55,0.0,-0.15499,8e-05,18.04737]
[1777947906108,40.26,80481.17,0.0,-0.15502,8e-05,18.04984]
[1777947906150,40.26,80481.17,0.0,-0.15502,8e-05,18.04984]
[1777947906168,40.26,80481.17,0.0,-0.15502,8e-05,18.04984]
[1777947906207,40.26,80481.17,0.0,-0.15502,8e-05,18.04984]
[1777947906308,40.26,80480.55,0.0,-0.15508,8e-05,18.05371]
[1777947908127,40.26,80480.55,0.0,-0.15508,8e-05,18.05371]
[1777947908159,40.26,80480.55,0.0,-0.15508,8e-05,18.05371]
[1777947908220,40.26,80478.44,0.0,-0.15525,8e-05,18.06653]
[1777947910150,40.26,80478.44,0.0,-0.15525,8e-05,18.06653]
[1777947910185,40.26,80478.44,0.0,-0.15525,8e-05,18.06653]
[1777947910222,40.26,80478.44,0.0,-0.15525,8e-05,18.06653]
[1777947910243,40.27,80479.19,0.0,-0.1552,8e-05,18.06279]
[1777947912175,40.27,80479.19,0.0,-0.1552,8e-05,18.06279]
[1777947912209,40.27,80479.19,0.0,-0.1552,8e-05,18.06279]
[1777947912309,40.27,80479.14,0.0,-0.15521,8e-05,18.06356]
[1777947914193,40.27,80479.23,0.0,-0.1552,8e-05,18.06304]
[1777947914209,40.27,80479.23,0.0,-0.1552,8e-05,18.06304]
[1777947914292,40.27,80480.16,0.0,-0.15513,8e-05,18.05806]
[1777947916232,40.27,80480.16,0.0,-0.15513,8e-05,18.05806]
[1777947916248,40.27,80480.16,0.0,-0.15513,8e-05,18.05806]
[1777947916258,40.27,80480.16,0.0,-0.15513,8e-05,18.05806]
[1777947916280,40.27,80480.16,0.0,-0.15513,8e-05,18.05806]
[1777947916316,40.27,80480.12,0.0,-0.15514,8e-05,18.0587]
[1777947918243,40.27,80480.12,0.0,-0.15515,8e-05,18.0589]
[1777947918262,40.27,80480.12,0.0,-0.15515,8e-05,18.0589]
[1777947918337,40.27,80480.02,0.0,-0.15516,8e-05,18.05969]
[1777947918786,40.27,80480.02,0.0,-0.15516,8e-05,18.05969]
[1777947918978,40.27,80480.02,0.0,-0.15516,8e-05,18.05969]
[1777947919104,40.27,80480.02,0.0,-0.15516,8e-05,18.05969]
[1777947919238,40.27,80480.02,0.0,-0.15516,8e-05,18.05969]
[1777947919307,40.27,80480.02,0.0,-0.15516,8e-05,18.05969]
[1777947919313,40.27,80489.29,0.0,-0.15444,8e-05,18.00628]
[1777947919609,40.27,80489.29,0.0,-0.15444,8e-05,18.00628]
[1777947920059,40.27,80489.59,0.0,-0.15441,8e-05,18.00455]
[1777947921109,40.27,80489.59,0.0,-0.15441,8e-05,18.00455]
[1777947921309,40.27,80489.59,0.0,-0.15441,8e-05,18.00455]
[1777947921336,40.27,80489.59,0.0,-0.15441,8e-05,18.00455]
[1777947921363,40.27,80497.64,0.0,-0.15379,8e-05,17.95841]
[1777947922308,40.27,80497.64,0.0,-0.15379,8e-05,17.95841]
[1777947922324,40.27,80497.64,0.0,-0.15379,8e-05,17.95841]
[1777947922376,40.27,80505.51,0.0,-0.15318,8e-05,17.91323]
[1777947923146,40.27,80505.51,0.0,-0.15318,8e-05,17.91323]
[1777947923162,40.27,80505.51,0.0,-0.15318,8e-05,17.91323]
[1777947923184,40.27,80505.51,0.0,-0.15318,8e-05,17.91323]
[1777947923287,40.27,80511.68,0.0,-0.15271,8e-05,17.87768]
[1777947924211,40.27,80511.68,0.0,-0.15271,8e-05,17.87768]
[1777947924309,40.27,80511.68,0.0,-0.15271,8e-05,17.87768]
[1777947924337,40.27,80511.68,0.0,-0.15271,8e-05,17.87768]
[1777947924364,40.27,80511.68,0.0,-0.15271,8e-05,17.87768]
[1777947924381,40.27,80511.68,0.0,-0.15271,8e-05,17.87768]
[1777947924406,40.27,80511.68,0.0,-0.15271,8e-05,17.87768]
[1777947924417,40.27,80511.53,0.0,-0.15272,8e-05,17.87864]
[1777947928361,40.27,80517.86,0.0,-0.15224,8e-05,17.84243]
[1777947928376,40.27,80517.86,0.0,-0.15224,8e-05,17.84243]
[1777947928462,40.27,80520.98,0.0,-0.152,8e-05,17.82455]
[1777947934129,40.28,80517.78,0.0,-0.15223,8e-05,17.8402]
[1777947940199,40.28,80515.84,0.0,-0.1524,8e-05,17.85271]
[1777947940944,40.28,80515.84,0.0,-0.1524,8e-05,17.85271]
[1777947941207,40.28,80515.45,0.0,-0.15243,8e-05,17.85514]
[1777947944626,40.28,80514.25,0.0,-0.15253,8e-05,17.86258]
[1777947944636,40.28,80514.25,0.0,-0.15253,8e-05,17.86258]
[1777947944648,40.28,80514.25,0.0,-0.15253,8e-05,17.86258]
[1777947945456,40.28,80510.67,0.0,-0.15281,8e-05,17.88343]
[1777947946606,40.28,80508.52,0.0,-0.15298,8e-05,17.89602]
[1777947946620,40.28,80508.52,0.0,-0.15298,8e-05,17.89602]
[1777947946635,40.28,80508.52,0.0,-0.15298,8e-05,17.89602]
[1777947946648,40.28,80508.52,0.0,-0.15298,8e-05,17.89602]
[1777947946667,40.28,80508.52,0.0,-0.15298,8e-05,17.89602]
[1777947947925,40.28,80508.52,0.0,-0.15298,8e-05,17.89617]
[1777947947934,40.28,80508.52,0.0,-0.15298,8e-05,17.89617]
[1777947947960,40.28,80508.52,0.0,-0.15298,8e-05,17.89617]
[1777947947989,40.28,80508.52,0.0,-0.15298,8e-05,17.89617]
[1777947948256,40.28,80506.69,0.0,-0.15312,8e-05,17.90688]
[1777947948626,40.28,80506.69,0.0,-0.15312,8e-05,17.90688]
[1777947948647,40.28,80506.69,0.0,-0.15312,8e-05,17.90688]
[1777947949263,40.28,80502.5,0.0,-0.15345,8e-05,17.93122]
[1777947950545,40.28,80502.87,0.0,-0.15342,8e-05,17.92918]
[1777947951279,40.28,80501.58,0.0,-0.15352,8e-05,17.9367]
[1777947952470,40.28,80501.58,0.0,-0.15352,8e-05,17.9367]
[1777947953295,40.28,80499.49,0.0,-0.15369,8e-05,17.94891]
[1777947958327,40.28,80499.57,0.0,-0.15368,8e-05,17.94865]
[1777947963362,40.28,80500.6,0.0,-0.15361,8e-05,17.9429]
[1777947965105,40.28,80501.26,0.0,-0.15356,8e-05,17.93913]
[1777947965153,40.28,80501.26,0.0,-0.15356,8e-05,17.93913]
[1777947965203,40.28,80501.26,0.0,-0.15356,8e-05,17.93913]
[1777947965404,40.28,80500.64,0.0,-0.1536,8e-05,17.94276]
[1777947965972,40.28,80500.64,0.0,-0.1536,8e-05,17.94276]
[1777947966382,40.28,80506.82,0.0,-0.15313,8e-05,17.90708]
[1777947966594,40.28,80506.82,0.0,-0.15313,8e-05,17.90708]
[1777947966608,40.28,80506.82,0.0,-0.15313,8e-05,17.90708]
[1777947966643,40.28,80506.82,0.0,-0.15313,8e-05,17.90708]
[1777947966672,40.28,80506.82,0.0,-0.15313,8e-05,17.90708]
[1777947966818,40.28,80506.82,0.0,-0.15313,8e-05,17.90708]
[1777947966853,40.28,80506.82,0.0,-0.15313,8e-05,17.90708]
[1777947967390,40.28,80509.08,0.0,-0.15295,8e-05,17.89407]
[1777947968852,40.28,80507.9,0.0,-0.15304,8e-05,17.90098]
[1777947968867,40.28,80507.9,0.0,-0.15304,8e-05,17.90098]
[1777947968878,40.28,80507.9,0.0,-0.15304,8e-05,17.90098]
[1777947968896,40.28,80507.9,0.0,-0.15304,8e-05,17.90098]
[1777947970877,40.28,80510.06,0.0,-0.15288,8e-05,17.88872]
[1777947970912,40.28,80510.06,0.0,-0.15288,8e-05,17.88872]
[1777947970923,40.28,80510.06,0.0,-0.15288,8e-05,17.88872]
[1777947970942,40.28,80510.06,0.0,-0.15288,8e-05,17.88872]
[1777947972907,40.28,80512.28,0.0,-0.15271,8e-05,17.87612]
[1777947972927,40.28,80512.28,0.0,-0.15271,8e-05,17.87612]
[1777947972956,40.28,80512.28,0.0,-0.15271,8e-05,17.87612]
[1777947973433,40.28,80512.12,0.0,-0.15273,8e-05,17.87717]
[1777947974920,40.29,80511.19,0.0,-0.1528,8e-05,17.88268]
[1777947974950,40.29,80511.19,0.0,-0.1528,8e-05,17.88268]
[1777947975017,40.29,80510.86,0.0,-0.15282,8e-05,17.88459]
[1777947976941,40.29,80510.86,0.0,-0.15283,8e-05,17.88485]
[1777947976978,40.29,80510.86,0.0,-0.15283,8e-05,17.88485]
[1777947976992,40.29,80510.86,0.0,-0.15283,8e-05,17.88485]
[1777947977009,40.29,80510.86,0.0,-0.15283,8e-05,17.88485]
[1777947978978,40.29,80510.95,0.0,-0.15282,8e-05,17.88459]
[1777947979015,40.29,80510.95,0.0,-0.15282,8e-05,17.88459]
[1777947979029,40.29,80510.95,0.0,-0.15282,8e-05,17.88459]
[1777947979049,40.29,80510.95,0.0,-0.15282,8e-05,17.88459]
[1777947981007,40.29,80509.66,0.0,-0.15293,8e-05,17.8923]
[1777947981044,40.29,80509.66,0.0,-0.15293,8e-05,17.8923]
[1777947981057,40.29,80509.66,0.0,-0.15293,8e-05,17.8923]
[1777947981080,40.29,80509.66,0.0,-0.15293,8e-05,17.8923]
[1777947983034,40.29,80506.92,0.0,-0.15314,8e-05,17.90836]
[1777947983063,40.29,80506.92,0.0,-0.15314,8e-05,17.90836]
[1777947983078,40.29,80506.92,0.0,-0.15314,8e-05,17.90836]
[1777947983095,40.29,80506.92,0.0,-0.15314,8e-05,17.90836]
[1777947985041,40.29,80504.49,0.0,-0.15333,8e-05,17.92262]
[1777947985065,40.29,80504.49,0.0,-0.15333,8e-05,17.92262]
[1777947985079,40.29,80504.49,0.0,-0.15333,8e-05,17.92262]
[1777947985096,40.29,80504.49,0.0,-0.15333,8e-05,17.92262]
[1777947987062,40.29,80503.37,0.0,-0.15342,8e-05,17.92924]
[1777947987095,40.29,80503.37,0.0,-0.15342,8e-05,17.92924]
[1777947987108,40.29,80503.37,0.0,-0.15342,8e-05,17.92924]
[1777947987128,40.29,80503.37,0.0,-0.15342,8e-05,17.92924]
[1777947987257,40.29,80503.37,0.0,-0.15342,8e-05,17.92924]
[1777947987359,40.29,80502.99,0.0,-0.15345,8e-05,17.93151]
[1777947992174,40.29,80501.69,0.0,-0.15356,8e-05,17.9392]
[1777947993132,40.29,80496.06,0.0,-0.15397,8e-05,17.96798]
[1777947993157,40.29,80496.06,0.0,-0.15397,8e-05,17.96798]
[1777947993174,40.29,80496.06,0.0,-0.15397,8e-05,17.96798]
[1777947993186,40.29,80496.06,0.0,-0.15397,8e-05,17.96798]
[1777947994803,40.29,80495.1,0.0,-0.15404,8e-05,17.97359]
[1777947994824,40.29,80495.1,0.0,-0.15404,8e-05,17.97359]
[1777947994831,40.29,80495.1,0.0,-0.15404,8e-05,17.97359]
[1777947994855,40.29,80495.1,0.0,-0.15404,8e-05,17.97359]
[1777947995156,40.29,80495.1,0.0,-0.15404,8e-05,17.97359]
[1777947995185,40.29,80495.1,0.0,-0.15404,8e-05,17.97359]
[1777947997187,40.29,80491.55,0.0,-0.15432,8e-05,17.99412]
[1777947997216,40.29,80491.55,0.0,-0.15432,8e-05,17.99412]
[1777947997228,40.29,80491.55,0.0,-0.15432,8e-05,17.99412]
[1777947997246,40.29,80491.55,0.0,-0.15432,8e-05,17.99412]
[1777947999200,40.29,80490.32,0.0,-0.15442,8e-05,18.00161]
[1777947999233,40.29,80490.32,0.0,-0.15442,8e-05,18.00161]
[1777947999246,40.29,80490.32,0.0,-0.15442,8e-05,18.00161]
[1777947999263,40.29,80490.32,0.0,-0.15442,8e-05,18.00161]
[1777948001229,40.29,80490.54,0.0,-0.15441,8e-05,18.00085]
[1777948001257,40.29,80490.54,0.0,-0.15441,8e-05,18.00085]
[1777948001271,40.29,80490.54,0.0,-0.15441,8e-05,18.00085]
[1777948001288,40.29,80490.54,0.0,-0.15441,8e-05,18.00085]
[1777948001466,40.29,80490.59,0.0,-0.15441,8e-05,18.00053]
[1777948003250,40.29,80490.59,0.0,-0.15441,8e-05,18.00053]
[1777948003265,40.29,80490.59,0.0,-0.15441,8e-05,18.00053]
[1777948003349,40.29,80490.61,0.0,-0.1544,8e-05,18.00035]
[1777948005272,40.29,80490.61,0.0,-0.1544,8e-05,18.00035]
[1777948005310,40.29,80490.61,0.0,-0.1544,8e-05,18.00035]
[1777948005340,40.29,80490.61,0.0,-0.1544,8e-05,18.00035]
[1777948005373,40.29,80489.68,0.0,-0.15448,8e-05,18.00565]
[1777948007301,40.29,80489.68,0.0,-0.15448,8e-05,18.00565]
[1777948007329,40.29,80489.68,0.0,-0.15448,8e-05,18.00565]
[1777948007395,40.29,80489.73,0.0,-0.15448,8e-05,18.0057]
[1777948009326,40.29,80489.79,0.0,-0.15447,8e-05,18.00551]
[1777948009351,40.29,80489.79,0.0,-0.15447,8e-05,18.00551]
[1777948009421,40.29,80489.9,0.0,-0.15447,8e-05,18.00504]
[1777948011348,40.29,80489.9,0.0,-0.15447,8e-05,18.00504]
[1777948011368,40.29,80489.9,0.0,-0.15447,8e-05,18.00504]
[1777948011384,40.29,80489.9,0.0,-0.15447,8e-05,18.00504]
[1777948011397,40.29,80489.9,0.0,-0.15447,8e-05,18.00504]
[1777948011438,40.29,80490.09,0.0,-0.15446,8e-05,18.00427]
[1777948013370,40.29,80490.09,0.0,-0.15446,8e-05,18.00427]
[1777948013389,40.29,80490.09,0.0,-0.15446,8e-05,18.00427]
[1777948013508,40.29,80490.09,0.0,-0.15446,8e-05,18.00427]
[1777948013540,40.29,80490.09,0.0,-0.15446,8e-05,18.00427]
[1777948013552,40.29,80490.09,0.0,-0.15446,8e-05,18.00427]
[1777948013461,40.29,80489.99,0.0,-0.15447,8e-05,18.00517]
[1777948013571,40.29,80489.99,0.0,-0.15447,8e-05,18.00517]
[1777948015397,40.29,80488.82,0.0,-0.15456,8e-05,18.01193]
[1777948015409,40.29,80488.82,0.0,-0.15456,8e-05,18.01193]
[1777948015421,40.29,80488.82,0.0,-0.15456,8e-05,18.01193]
[1777948015440,40.29,80488.82,0.0,-0.15456,8e-05,18.01193]
[1777948017431,40.29,80487.99,0.0,-0.15463,8e-05,18.01722]
[1777948017463,40.29,80487.99,0.0,-0.15463,8e-05,18.01722]
[1777948017494,40.29,80487.99,0.0,-0.15463,8e-05,18.01722]
[1777948017511,40.3,80485.21,0.0,-0.15486,8e-05,18.03391]
[1777948019467,40.3,80485.15,0.0,-0.15486,8e-05,18.03455]
[1777948019483,40.3,80485.15,0.0,-0.15486,8e-05,18.03455]
[1777948019559,40.3,80484.91,0.0,-0.15489,8e-05,18.03623]
[1777948021003,40.3,80484.91,0.0,-0.15489,8e-05,18.03623]
[1777948021026,40.3,80484.91,0.0,-0.15489,8e-05,18.03623]
[1777948021046,40.3,80484.91,0.0,-0.15489,8e-05,18.03623]
[1777948021091,40.3,80484.91,0.0,-0.15489,8e-05,18.03623]
[1777948021485,40.3,80484.91,0.0,-0.15489,8e-05,18.03623]
[1777948021512,40.3,80484.91,0.0,-0.15489,8e-05,18.03623]
[1777948021550,40.3,80484.27,0.0,-0.15494,8e-05,18.04049]
[1777948023510,40.3,80480.85,0.0,-0.15521,8e-05,18.06026]
[1777948023542,40.3,80480.85,0.0,-0.15521,8e-05,18.06026]
[1777948023782,40.3,80479.68,0.0,-0.15531,8e-05,18.06757]
[1777948025525,40.3,80479.68,0.0,-0.15531,8e-05,18.06757]
[1777948025547,40.3,80479.68,0.0,-0.15531,8e-05,18.06757]
[1777948025561,40.3,80479.68,0.0,-0.15531,8e-05,18.06757]
[1777948025577,40.3,80479.69,0.0,-0.15531,8e-05,18.06777]
[1777948027563,40.3,80477.74,0.0,-0.15547,8e-05,18.07927]
[1777948027577,40.3,80477.95,0.0,-0.15545,8e-05,18.0783]
[1777948027593,40.3,80477.95,0.0,-0.15545,8e-05,18.0783]
[1777948027608,40.3,80477.95,0.0,-0.15545,8e-05,18.0783]
[1777948029570,40.3,80478.36,0.0,-0.15543,8e-05,18.07638]
[1777948029586,40.3,80478.36,0.0,-0.15543,8e-05,18.07638]
[1777948029598,40.3,80478.36,0.0,-0.15543,8e-05,18.07638]
[1777948029616,40.3,80478.36,0.0,-0.15543,8e-05,18.07638]
[1777948031603,40.3,80478.78,0.0,-0.1554,8e-05,18.0744]
[1777948031625,40.3,80478.78,0.0,-0.1554,8e-05,18.0744]
[1777948031638,40.3,80478.78,0.0,-0.1554,8e-05,18.0744]
[1777948031658,40.3,80478.78,0.0,-0.1554,8e-05,18.0744]
[1777948033630,40.3,80478.44,0.0,-0.15543,8e-05,18.07681]
[1777948033662,40.3,80478.44,0.0,-0.15543,8e-05,18.07681]
[1777948033679,40.3,80478.44,0.0,-0.15543,8e-05,18.07681]
[1777948033694,40.3,80478.44,0.0,-0.15543,8e-05,18.07681]
[1777948034814,40.31,80475.82,0.0,-0.15564,8e-05,18.09218]
[1777948034909,40.31,80475.82,0.0,-0.15564,8e-05,18.09218]
[1777948034956,40.31,80475.82,0.0,-0.15564,8e-05,18.09218]
[1777948034970,40.31,80475.82,0.0,-0.15564,8e-05,18.09218]
[1777948034990,40.31,80475.82,0.0,-0.15564,8e-05,18.09218]
[1777948035650,40.31,80470.57,0.0,-0.15606,8e-05,18.12274]
[1777948035667,40.31,80470.57,0.0,-0.15606,8e-05,18.12274]
[1777948035674,40.31,80470.57,0.0,-0.15606,8e-05,18.12274]
[1777948035697,40.31,80470.57,0.0,-0.15606,8e-05,18.12274]
[1777948036534,40.31,80470.57,0.0,-0.15606,8e-05,18.12274]
[1777948035872,40.31,80470.57,0.0,-0.15606,8e-05,18.12294]
[1777948037276,40.31,80470.57,0.0,-0.15606,8e-05,18.12294]
[1777948037293,40.31,80470.57,0.0,-0.15606,8e-05,18.12294]
[1777948037305,40.31,80470.57,0.0,-0.15606,8e-05,18.12294]
[1777948037377,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948037675,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948037824,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948037965,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948037991,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948038025,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948038078,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948038087,40.31,80462.48,0.0,-0.1567,8e-05,18.17004]
[1777948039900,40.31,80472.24,0.0,-0.15594,8e-05,18.11385]
[1777948041715,40.31,80472.48,0.0,-0.15592,8e-05,18.11257]
[1777948041732,40.31,80472.48,0.0,-0.15592,8e-05,18.11257]
[1777948041745,40.31,80472.48,0.0,-0.15592,8e-05,18.11257]
[1777948041762,40.31,80472.48,0.0,-0.15592,8e-05,18.11257]
[1777948043744,40.31,80471.72,0.0,-0.15598,8e-05,18.11731]
[1777948043772,40.31,80471.72,0.0,-0.15598,8e-05,18.11731]
[1777948043802,40.31,80471.72,0.0,-0.15598,8e-05,18.11731]
[1777948043928,40.31,80472.06,0.0,-0.15596,8e-05,18.11551]
[1777948045763,40.31,80472.01,0.0,-0.15596,8e-05,18.11596]
[1777948045788,40.31,80472.01,0.0,-0.15596,8e-05,18.11596]
[1777948045943,40.31,80472.2,0.0,-0.15595,8e-05,18.11504]
[1777948047798,40.31,80472.2,0.0,-0.15595,8e-05,18.11504]
[1777948047813,40.31,80472.2,0.0,-0.15595,8e-05,18.11504]
[1777948047830,40.31,80472.2,0.0,-0.15595,8e-05,18.11504]
[1777948047843,40.31,80472.2,0.0,-0.15595,8e-05,18.11504]
[1777948049815,40.31,80472.03,0.0,-0.15597,8e-05,18.11653]
[1777948049838,40.31,80472.03,0.0,-0.15597,8e-05,18.11653]
[1777948049855,40.31,80472.03,0.0,-0.15597,8e-05,18.11653]
[1777948049871,40.31,80472.03,0.0,-0.15597,8e-05,18.11653]
[1777948051845,40.31,80470.58,0.0,-0.15609,8e-05,18.12525]
[1777948051862,40.31,80470.58,0.0,-0.15609,8e-05,18.12525]
[1777948051878,40.31,80470.58,0.0,-0.15609,8e-05,18.12525]
[1777948051893,40.31,80470.58,0.0,-0.15609,8e-05,18.12525]
[1777948053866,40.31,80472.75,0.0,-0.1559,8e-05,18.10918]
[1777948053880,40.31,80472.75,0.0,-0.1559,8e-05,18.10918]
[1777948053889,40.31,80472.75,0.0,-0.1559,8e-05,18.10918]
[1777948053910,40.31,80472.75,0.0,-0.1559,8e-05,18.10918]
[1777948055893,40.31,80470.71,0.0,-0.15606,8e-05,18.12129]
[1777948055923,40.31,80470.71,0.0,-0.15606,8e-05,18.12129]
[1777948055952,40.31,80470.71,0.0,-0.15606,8e-05,18.12129]
[1777948056369,40.31,80470.71,0.0,-0.15606,8e-05,18.12129]
[1777948056381,40.31,80470.71,0.0,-0.15606,8e-05,18.12129]
[1777948056395,40.31,80470.71,0.0,-0.15606,8e-05,18.12129]
[1777948056437,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948057603,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948057617,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948057641,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948057666,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948057919,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948057936,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948058574,40.31,80470.92,0.0,-0.15605,8e-05,18.12042]
[1777948059651,40.31,80471.06,0.0,-0.15604,8e-05,18.11994]
[1777948059662,40.31,80471.06,0.0,-0.15604,8e-05,18.11994]
[1777948059689,40.31,80471.06,0.0,-0.15604,8e-05,18.11994]
[1777948059718,40.31,80471.06,0.0,-0.15604,8e-05,18.11994]
[1777948059953,40.31,80471.06,0.0,-0.15604,8e-05,18.11994]
[1777948059987,40.31,80471.06,0.0,-0.15604,8e-05,18.11994]
[1777948060048,40.31,80471.5,0.0,-0.15601,8e-05,18.11756]
[1777948061219,40.31,80471.5,0.0,-0.15601,8e-05,18.11756]
[1777948061230,40.31,80471.5,0.0,-0.15601,8e-05,18.11756]
[1777948061264,40.31,80471.5,0.0,-0.15601,8e-05,18.11756]
[1777948061295,40.31,80471.5,0.0,-0.15601,8e-05,18.11756]
[1777948061304,40.32,80470.54,0.0,-0.15609,8e-05,18.12342]
[1777948061976,40.32,80470.54,0.0,-0.15609,8e-05,18.12342]
[1777948062010,40.32,80470.54,0.0,-0.15609,8e-05,18.12342]
[1777948062060,40.32,80470.54,0.0,-0.15609,8e-05,18.12342]
[1777948063993,40.32,80470.99,0.0,-0.15606,8e-05,18.12099]
[1777948064019,40.32,80470.99,0.0,-0.15606,8e-05,18.12099]
[1777948064037,40.32,80470.99,0.0,-0.15606,8e-05,18.12099]
[1777948064048,40.32,80470.99,0.0,-0.15606,8e-05,18.12099]
[1777948066023,40.32,80471.21,0.0,-0.15604,8e-05,18.12005]
[1777948066038,40.32,80471.21,0.0,-0.15604,8e-05,18.12005]
[1777948066056,40.32,80471.21,0.0,-0.15604,8e-05,18.12005]
[1777948066068,40.32,80471.21,0.0,-0.15604,8e-05,18.12005]
[1777948068035,40.32,80471.24,0.0,-0.15605,8e-05,18.12019]
[1777948068063,40.32,80471.24,0.0,-0.15605,8e-05,18.12019]
[1777948068081,40.32,80471.24,0.0,-0.15605,8e-05,18.12019]
[1777948068095,40.32,80471.24,0.0,-0.15605,8e-05,18.12019]
[1777948070000,40.32,80471.18,0.0,-0.15606,8e-05,18.12086]
[1777948070014,40.32,80471.18,0.0,-0.15606,8e-05,18.12086]
[1777948070029,40.32,80471.18,0.0,-0.15606,8e-05,18.12086]
[1777948070057,40.32,80471.18,0.0,-0.15606,8e-05,18.12086]
[1777948070342,40.32,80471.09,0.0,-0.15607,8e-05,18.1217]
[1777948072087,40.32,80470.99,0.0,-0.15608,8e-05,18.12244]
[1777948072126,40.32,80470.99,0.0,-0.15608,8e-05,18.12244]
[1777948072138,40.32,80470.55,0.0,-0.15611,8e-05,18.12498]
[1777948073141,40.32,80470.55,0.0,-0.15611,8e-05,18.12498]
[1777948073151,40.32,80470.55,0.0,-0.15611,8e-05,18.12498]
[1777948073174,40.32,80470.55,0.0,-0.15611,8e-05,18.12498]
[1777948073203,40.32,80470.55,0.0,-0.15611,8e-05,18.12498]
[1777948073363,40.32,80470.67,0.0,-0.15611,8e-05,18.12461]
[1777948074106,40.32,80470.67,0.0,-0.15611,8e-05,18.12461]
[1777948074130,40.32,80470.67,0.0,-0.15611,8e-05,18.12461]
[1777948074205,40.32,80471.14,0.0,-0.15607,8e-05,18.12189]
[1777948076135,40.32,80471.14,0.0,-0.15607,8e-05,18.12221]
[1777948076145,40.32,80471.14,0.0,-0.15607,8e-05,18.12221]
[1777948076163,40.32,80471.14,0.0,-0.15607,8e-05,18.12221]
[1777948076178,40.32,80471.14,0.0,-0.15607,8e-05,18.12221]
[1777948078162,40.32,80471.14,0.0,-0.15608,8e-05,18.12236]
[1777948078244,40.32,80471.14,0.0,-0.15608,8e-05,18.12236]
[1777948078256,40.32,80471.14,0.0,-0.15608,8e-05,18.12236]
[1777948078275,40.32,80471.14,0.0,-0.15608,8e-05,18.12236]
[1777948080178,40.32,80470.84,0.0,-0.1561,8e-05,18.12441]
[1777948080200,40.32,80470.84,0.0,-0.1561,8e-05,18.12441]
[1777948080218,40.32,80470.84,0.0,-0.1561,8e-05,18.12441]
[1777948080231,40.32,80470.84,0.0,-0.1561,8e-05,18.12441]
[1777948082208,40.32,80471.01,0.0,-0.15609,8e-05,18.12373]
[1777948082240,40.32,80471.01,0.0,-0.15609,8e-05,18.12373]
[1777948082253,40.32,80471.01,0.0,-0.15609,8e-05,18.12373]
[1777948082270,40.32,80471.01,0.0,-0.15609,8e-05,18.12373]
[1777948084238,40.32,80470.72,0.0,-0.15612,8e-05,18.12572]
[1777948084256,40.32,80470.72,0.0,-0.15612,8e-05,18.12572]
[1777948084272,40.32,80470.72,0.0,-0.15612,8e-05,18.12572]
[1777948084288,40.32,80470.72,0.0,-0.15612,8e-05,18.12572]
[1777948086251,40.32,80471.17,0.0,-0.15609,8e-05,18.12343]
[1777948086273,40.32,80471.17,0.0,-0.15609,8e-05,18.12343]
[1777948086288,40.32,80471.17,0.0,-0.15609,8e-05,18.12343]
[1777948086304,40.32,80471.17,0.0,-0.15609,8e-05,18.12343]
[1777948088277,40.32,80471.35,0.0,-0.15608,8e-05,18.12269]
[1777948088318,40.32,80471.35,0.0,-0.15608,8e-05,18.12269]
[1777948088326,40.32,80471.35,0.0,-0.15608,8e-05,18.12269]
[1777948088353,40.32,80471.35,0.0,-0.15608,8e-05,18.12269]
[1777948090308,40.33,80473.31,0.0,-0.15593,8e-05,18.11169]
[1777948090335,40.33,80473.31,0.0,-0.15593,8e-05,18.11169]
[1777948090348,40.33,80473.31,0.0,-0.15593,8e-05,18.11169]
[1777948090366,40.33,80473.31,0.0,-0.15593,8e-05,18.11169]
[1777948092320,40.33,80473.37,0.0,-0.15593,8e-05,18.11181]
[1777948092355,40.33,80473.37,0.0,-0.15593,8e-05,18.11181]
[1777948092371,40.33,80473.37,0.0,-0.15593,8e-05,18.11181]
[1777948092387,40.33,80473.37,0.0,-0.15593,8e-05,18.11181]
[1777948094344,40.33,80472.5,0.0,-0.156,8e-05,18.11717]
[1777948094379,40.33,80472.5,0.0,-0.156,8e-05,18.11717]
[1777948094396,40.33,80472.5,0.0,-0.156,8e-05,18.11717]
[1777948094411,40.33,80472.5,0.0,-0.156,8e-05,18.11717]
[1777948096373,40.33,80472.64,0.0,-0.156,8e-05,18.11669]
[1777948096395,40.33,80472.64,0.0,-0.156,8e-05,18.11669]
[1777948096411,40.33,80472.64,0.0,-0.156,8e-05,18.11669]
[1777948096424,40.33,80472.64,0.0,-0.156,8e-05,18.11669]
[1777948098263,40.33,80472.34,0.0,-0.15602,8e-05,18.11875]
[1777948098281,40.33,80472.34,0.0,-0.15602,8e-05,18.11875]
[1777948098296,40.33,80472.34,0.0,-0.15602,8e-05,18.11875]
[1777948098325,40.33,80472.34,0.0,-0.15602,8e-05,18.11875]
[1777948098391,40.33,80472.34,0.0,-0.15602,8e-05,18.11875]
[1777948098414,40.33,80472.34,0.0,-0.15602,8e-05,18.11875]
[1777948098492,40.33,80472.5,0.0,-0.15601,8e-05,18.11799]
[1777948100414,40.33,80472.5,0.0,-0.15602,8e-05,18.11815]
[1777948100451,40.33,80472.5,0.0,-0.15602,8e-05,18.11815]
[1777948100464,40.33,80472.5,0.0,-0.15602,8e-05,18.11815]
[1777948100482,40.33,80472.5,0.0,-0.15602,8e-05,18.11815]
[1777948101967,40.33,80472.77,0.0,-0.156,8e-05,18.11691]
[1777948101983,40.33,80472.77,0.0,-0.156,8e-05,18.11691]
[1777948102021,40.33,80472.77,0.0,-0.156,8e-05,18.11691]
[1777948102051,40.33,80472.77,0.0,-0.156,8e-05,18.11691]
[1777948102436,40.33,80472.77,0.0,-0.156,8e-05,18.11691]
[1777948102466,40.33,80472.77,0.0,-0.156,8e-05,18.11691]
[1777948102545,40.33,80472.49,0.0,-0.15602,8e-05,18.11869]
[1777948104466,40.33,80472.46,0.0,-0.15603,8e-05,18.11902]
[1777948104484,40.33,80472.46,0.0,-0.15603,8e-05,18.11902]
[1777948104499,40.33,80472.46,0.0,-0.15603,8e-05,18.11902]
[1777948104514,40.33,80472.46,0.0,-0.15603,8e-05,18.11902]
[1777948108512,40.33,80472.07,0.0,-0.15607,8e-05,18.1219]
[1777948108550,40.33,80472.07,0.0,-0.15607,8e-05,18.1219]
[1777948108567,40.33,80472.07,0.0,-0.15607,8e-05,18.1219]
[1777948108582,40.33,80472.07,0.0,-0.15607,8e-05,18.1219]
[1777948110534,40.33,80472.26,0.0,-0.15605,8e-05,18.12096]
[1777948110571,40.33,80472.26,0.0,-0.15605,8e-05,18.12096]
[1777948110584,40.33,80472.26,0.0,-0.15605,8e-05,18.12096]
[1777948110603,40.33,80472.26,0.0,-0.15605,8e-05,18.12096]
[1777948112554,40.33,80471.97,0.0,-0.15606,8e-05,18.11923]
[1777948112583,40.33,80471.97,0.0,-0.15606,8e-05,18.11923]
[1777948112615,40.33,80471.97,0.0,-0.15606,8e-05,18.11923]
[1777948112621,40.33,80471.29,0.0,-0.15611,8e-05,18.12332]
[1777948114356,40.33,80471.29,0.0,-0.15611,8e-05,18.12347]
[1777948114380,40.33,80471.29,0.0,-0.15611,8e-05,18.12347]
[1777948114389,40.33,80471.29,0.0,-0.15611,8e-05,18.12347]
[1777948114585,40.33,80471.29,0.0,-0.15611,8e-05,18.12347]
[1777948114606,40.33,80471.29,0.0,-0.15611,8e-05,18.12347]
[1777948114619,40.33,80471.29,0.0,-0.15611,8e-05,18.12347]
[1777948114634,40.33,80471.29,0.0,-0.15611,8e-05,18.12347]
[1777948114454,40.33,80470.14,0.0,-0.15621,8e-05,18.13027]
[1777948116623,40.33,80469.82,0.0,-0.15623,8e-05,18.13227]
[1777948116659,40.34,80468.3,0.0,-0.15636,8e-05,18.14119]
[1777948116671,40.34,80468.3,0.0,-0.15636,8e-05,18.14119]
[1777948116690,40.34,80468.3,0.0,-0.15636,8e-05,18.14119]
[1777948117893,40.34,80469.2,0.0,-0.15629,8e-05,18.13613]
[1777948117911,40.34,80469.2,0.0,-0.15629,8e-05,18.13613]
[1777948117945,40.34,80469.2,0.0,-0.15629,8e-05,18.13613]
[1777948117974,40.34,80469.2,0.0,-0.15629,8e-05,18.13613]
[1777948118632,40.34,80469.2,0.0,-0.15629,8e-05,18.13613]
[1777948118656,40.34,80469.2,0.0,-0.15629,8e-05,18.13613]
[1777948118452,40.34,80468.36,0.0,-0.15635,8e-05,18.14111]
[1777948119439,40.34,80468.36,0.0,-0.15635,8e-05,18.14111]
[1777948119452,40.34,80468.36,0.0,-0.15635,8e-05,18.14111]
[1777948119487,40.34,80468.36,0.0,-0.15635,8e-05,18.14111]
[1777948119517,40.34,80468.36,0.0,-0.15635,8e-05,18.14111]
[1777948119553,40.34,80468.2,0.0,-0.15637,8e-05,18.14216]
[1777948120572,40.34,80468.2,0.0,-0.15637,8e-05,18.14216]
[1777948120598,40.34,80468.2,0.0,-0.15637,8e-05,18.14216]
[1777948120621,40.34,80468.2,0.0,-0.15637,8e-05,18.14216]
[1777948120632,40.34,80468.24,0.0,-0.15637,8e-05,18.14206]
[1777948120842,40.34,80468.24,0.0,-0.15637,8e-05,18.14206]
[1777948120875,40.34,80468.24,0.0,-0.15637,8e-05,18.14206]
[1777948120891,40.34,80468.24,0.0,-0.15637,8e-05,18.14206]
[1777948120948,40.34,80468.24,0.0,-0.15637,8e-05,18.14206]
[1777948120979,40.34,80468.24,0.0,-0.15637,8e-05,18.14206]
[1777948121473,40.34,80468.24,0.0,-0.15637,8e-05,18.14218]
[1777948122687,40.34,80471.67,0.0,-0.1561,8e-05,18.12251]
[1777948122726,40.34,80471.67,0.0,-0.1561,8e-05,18.12251]
[1777948122737,40.34,80471.67,0.0,-0.1561,8e-05,18.12251]
[1777948122757,40.34,80471.67,0.0,-0.1561,8e-05,18.12251]
[1777948124712,40.34,80471.96,0.0,-0.15608,8e-05,18.12111]
[1777948124750,40.34,80471.96,0.0,-0.15608,8e-05,18.12111]
[1777948124763,40.34,80471.96,0.0,-0.15608,8e-05,18.12111]
[1777948124781,40.34,80471.96,0.0,-0.15608,8e-05,18.12111]
[1777948126247,40.34,80472.11,0.0,-0.15607,8e-05,18.1204]
[1777948126737,40.34,80471.99,0.0,-0.15608,8e-05,18.12125]
[1777948126769,40.34,80471.99,0.0,-0.15608,8e-05,18.12125]
[1777948126784,40.34,80471.99,0.0,-0.15608,8e-05,18.12125]
[1777948126800,40.34,80471.99,0.0,-0.15608,8e-05,18.12125]
[1777948127515,40.34,80471.83,0.0,-0.1561,8e-05,18.12232]
[1777948128749,40.34,80470.7,0.0,-0.15619,8e-05,18.129]
[1777948128785,40.34,80470.7,0.0,-0.15619,8e-05,18.129]
[1777948129528,40.34,80472.01,0.0,-0.15609,8e-05,18.12159]
[1777948130780,40.34,80472.01,0.0,-0.15609,8e-05,18.12159]
[1777948130812,40.34,80472.01,0.0,-0.15609,8e-05,18.12159]
[1777948130821,40.34,80472.01,0.0,-0.15609,8e-05,18.12159]
[1777948130841,40.34,80472.01,0.0,-0.15609,8e-05,18.12159]
[1777948131543,40.34,80471.91,0.0,-0.1561,8e-05,18.12246]
[1777948132410,40.34,80471.91,0.0,-0.1561,8e-05,18.12246]
[1777948132426,40.34,80471.91,0.0,-0.1561,8e-05,18.12246]
[1777948132463,40.34,80471.91,0.0,-0.1561,8e-05,18.12246]
[1777948132565,40.34,80471.01,0.0,-0.15617,8e-05,18.12781]
[1777948132817,40.34,80471.01,0.0,-0.15617,8e-05,18.12781]
[1777948132849,40.34,80471.01,0.0,-0.15617,8e-05,18.12781]
[1777948133559,40.34,80471.01,0.0,-0.15617,8e-05,18.12796]
[1777948134819,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948134836,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948135275,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948135315,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948135348,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948135436,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948135448,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948135465,40.34,80471.64,0.0,-0.15613,8e-05,18.12447]
[1777948135674,40.34,80470.36,0.0,-0.15623,8e-05,18.132]
[1777948137665,40.34,80470.36,0.0,-0.15623,8e-05,18.13215]
[1777948138273,40.34,80469.7,0.0,-0.15628,8e-05,18.1361]
[1777948139988,40.34,80467.78,0.0,-0.15644,8e-05,18.14745]
[1777948140023,40.34,80467.78,0.0,-0.15644,8e-05,18.14745]
[1777948140077,40.34,80467.78,0.0,-0.15644,8e-05,18.14745]
[1777948140607,40.34,80464.88,0.0,-0.15667,8e-05,18.16431]
[1777948142621,40.34,80452.43,0.0,-0.15765,8e-05,18.23637]
[1777948142807,40.34,80452.43,0.0,-0.15765,8e-05,18.23637]
[1777948142969,40.34,80452.43,0.0,-0.15765,8e-05,18.23637]
[1777948142989,40.34,80452.43,0.0,-0.15765,8e-05,18.23637]
[1777948143002,40.34,80452.43,0.0,-0.15765,8e-05,18.23637]
[1777948143018,40.34,80452.43,0.0,-0.15765,8e-05,18.23637]
[1777948143077,40.34,80452.43,0.0,-0.15765,8e-05,18.23637]
[1777948145605,40.34,80451.62,0.0,-0.15772,8e-05,18.24106]
[1777948146977,40.34,80450.84,0.0,-0.15778,8e-05,18.24557]
[1777948147015,40.34,80450.84,0.0,-0.15778,8e-05,18.24557]
[1777948147031,40.34,80450.84,0.0,-0.15778,8e-05,18.24557]
[1777948147046,40.34,80450.84,0.0,-0.15778,8e-05,18.24557]
[1777948148429,40.34,80447.92,0.0,-0.15801,8e-05,18.26244]
[1777948148463,40.34,80447.92,0.0,-0.15801,8e-05,18.26244]
[1777948148475,40.34,80447.92,0.0,-0.15801,8e-05,18.26244]
[1777948148498,40.34,80447.92,0.0,-0.15801,8e-05,18.26244]
[1777948149003,40.34,80447.93,0.0,-0.15801,8e-05,18.2624]
[1777948149040,40.34,80447.93,0.0,-0.15801,8e-05,18.2624]
[1777948149068,40.34,80447.93,0.0,-0.15801,8e-05,18.2624]
[1777948149674,40.34,80445.93,0.0,-0.15817,8e-05,18.27393]
[1777948151019,40.34,80446.05,0.0,-0.15816,8e-05,18.27322]
[1777948151047,40.34,80446.05,0.0,-0.15816,8e-05,18.27322]
[1777948151684,40.34,80447.45,0.0,-0.15804,8e-05,18.26512]
[1777948153041,40.34,80446.41,0.0,-0.15813,8e-05,18.2711]
[1777948153065,40.34,80446.41,0.0,-0.15813,8e-05,18.2711]
[1777948153078,40.34,80446.41,0.0,-0.15813,8e-05,18.2711]
[1777948153098,40.34,80446.41,0.0,-0.15813,8e-05,18.2711]
[1777948155072,40.34,80446.43,0.0,-0.15812,8e-05,18.27094]
[1777948155109,40.34,80446.43,0.0,-0.15812,8e-05,18.27094]
[1777948155124,40.34,80446.43,0.0,-0.15812,8e-05,18.27094]
[1777948155142,40.34,80446.43,0.0,-0.15812,8e-05,18.27094]
[1777948157090,40.34,80446.32,0.0,-0.15813,8e-05,18.27155]
[1777948157122,40.34,80446.32,0.0,-0.15813,8e-05,18.27155]
[1777948157140,40.34,80446.32,0.0,-0.15813,8e-05,18.27155]
[1777948157155,40.34,80446.32,0.0,-0.15813,8e-05,18.27155]
[1777948159108,40.34,80446.52,0.0,-0.15812,8e-05,18.27035]
[1777948159126,40.34,80446.52,0.0,-0.15812,8e-05,18.27035]
[1777948159138,40.34,80446.52,0.0,-0.15812,8e-05,18.27035]
[1777948159157,40.34,80446.52,0.0,-0.15812,8e-05,18.27035]
[1777948161131,40.34,80446.81,0.0,-0.15809,8e-05,18.26866]
[1777948161445,40.34,80446.81,0.0,-0.15809,8e-05,18.26866]
[1777948161519,40.34,80447.15,0.0,-0.15807,8e-05,18.26663]
[1777948164957,40.34,80447.04,0.0,-0.15807,8e-05,18.26723]
[1777948165585,40.34,80447.04,0.0,-0.15807,8e-05,18.26723]
[1777948167012,40.34,80448.04,0.0,-0.15799,8e-05,18.26143]
[1777948167285,40.34,80447.7,0.0,-0.15802,8e-05,18.26337]
[1777948172832,40.34,80447.29,0.0,-0.15803,8e-05,18.26181]
[1777948176117,40.34,80447.22,0.0,-0.15803,8e-05,18.26219]
[1777948176145,40.34,80447.22,0.0,-0.15803,8e-05,18.26219]
[1777948176159,40.34,80447.22,0.0,-0.15803,8e-05,18.26219]
[1777948176239,40.34,80447.22,0.0,-0.15803,8e-05,18.26219]
[1777948176258,40.34,80447.61,0.0,-0.158,8e-05,18.25993]
[1777948177338,40.34,80447.61,0.0,-0.158,8e-05,18.25993]
[1777948177366,40.34,80447.61,0.0,-0.158,8e-05,18.25993]
[1777948177390,40.34,80447.61,0.0,-0.158,8e-05,18.25993]
[1777948177426,40.34,80447.61,0.0,-0.158,8e-05,18.25993]
[1777948179354,40.34,80457.96,0.0,-0.15718,8e-05,18.20017]
[1777948179379,40.34,80457.96,0.0,-0.15718,8e-05,18.20017]
[1777948179394,40.34,80457.96,0.0,-0.15718,8e-05,18.20017]
[1777948179410,40.34,80457.96,0.0,-0.15718,8e-05,18.20017]
[1777948181377,40.34,80458.51,0.0,-0.15714,8e-05,18.19704]
[1777948181402,40.34,80458.51,0.0,-0.15714,8e-05,18.19704]
[1777948181430,40.34,80458.51,0.0,-0.15714,8e-05,18.19704]
[1777948181483,40.34,80459.58,0.0,-0.15706,8e-05,18.19101]
[1777948183414,40.34,80459.7,0.0,-0.15705,8e-05,18.19032]
[1777948183425,40.34,80459.7,0.0,-0.15705,8e-05,18.19032]
[1777948183465,40.34,80451.1,0.0,-0.15773,8e-05,18.2401]
[1777948184973,40.34,80451.04,0.0,-0.15774,8e-05,18.24045]
[1777948185434,40.34,80451.04,0.0,-0.15774,8e-05,18.24045]
[1777948185523,40.34,80448.31,0.0,-0.15795,8e-05,18.25629]
[1777948190962,40.34,80448.98,0.0,-0.1579,8e-05,18.2523]
[1777948195999,40.34,80451.82,0.0,-0.15767,8e-05,18.23596]
[1777948201609,40.34,80452.72,0.0,-0.1576,8e-05,18.23086]
[1777948201630,40.34,80452.72,0.0,-0.1576,8e-05,18.23086]
[1777948201645,40.34,80452.72,0.0,-0.1576,8e-05,18.23086]
[1777948201659,40.34,80452.72,0.0,-0.1576,8e-05,18.23086]
[1777948201745,40.34,80458.52,0.0,-0.15715,8e-05,18.19744]
[1777948203628,40.34,80458.55,0.0,-0.15715,8e-05,18.19727]
[1777948203661,40.34,80458.55,0.0,-0.15715,8e-05,18.19727]
[1777948203678,40.34,80458.55,0.0,-0.15715,8e-05,18.19727]
[1777948203694,40.34,80458.55,0.0,-0.15715,8e-05,18.19727]
[1777948203671,40.34,80460.04,0.0,-0.15703,8e-05,18.18878]
[1777948204057,40.34,80460.04,0.0,-0.15703,8e-05,18.18878]
[1777948205666,40.34,80460.04,0.0,-0.15703,8e-05,18.18878]
[1777948205687,40.34,80460.04,0.0,-0.15703,8e-05,18.18878]
[1777948205706,40.34,80460.04,0.0,-0.15703,8e-05,18.18878]
[1777948205745,40.34,80460.04,0.0,-0.15703,8e-05,18.18878]
[1777948205699,40.34,80459.63,0.0,-0.15706,8e-05,18.19132]
[1777948206072,40.34,80459.63,0.0,-0.15706,8e-05,18.19132]
[1777948207675,40.34,80459.63,0.0,-0.15706,8e-05,18.19132]
[1777948207703,40.34,80459.63,0.0,-0.15706,8e-05,18.19132]
[1777948207716,40.34,80459.63,0.0,-0.15706,8e-05,18.19132]
[1777948207734,40.34,80459.63,0.0,-0.15706,8e-05,18.19132]
[1777948209699,40.34,80459.63,0.0,-0.15707,8e-05,18.19148]
[1777948209715,40.34,80459.63,0.0,-0.15707,8e-05,18.19148]
[1777948209731,40.34,80459.63,0.0,-0.15707,8e-05,18.19148]
[1777948209748,40.34,80459.63,0.0,-0.15707,8e-05,18.19148]
[1777948211724,40.34,80459.79,0.0,-0.15706,8e-05,18.19073]
[1777948212112,40.35,80460.08,0.0,-0.15703,8e-05,18.18922]
[1777948217148,40.35,80459.69,0.0,-0.15707,8e-05,18.19189]
[1777948222183,40.35,80459.77,0.0,-0.15707,8e-05,18.19184]
[1777948227219,40.35,80462.32,0.0,-0.15688,8e-05,18.17756]
[1777948227804,40.35,80462.32,0.0,-0.15688,8e-05,18.17756]
[1777948227836,40.35,80462.32,0.0,-0.15688,8e-05,18.17756]
[1777948227888,40.35,80462.32,0.0,-0.15688,8e-05,18.17756]
[1777948227957,40.35,80462.32,0.0,-0.15688,8e-05,18.17756]
[1777948228226,40.35,80461.78,0.0,-0.15692,8e-05,18.18077]
[1777948228791,40.35,80461.78,0.0,-0.15692,8e-05,18.18077]
[1777948229232,40.35,80464.21,0.0,-0.15673,8e-05,18.16685]
[1777948229963,40.35,80464.21,0.0,-0.15673,8e-05,18.16685]
[1777948229992,40.35,80464.21,0.0,-0.15673,8e-05,18.16685]
[1777948230009,40.35,80464.21,0.0,-0.15673,8e-05,18.16685]
[1777948230048,40.35,80464.21,0.0,-0.15673,8e-05,18.16685]
[1777948231973,40.35,80466.06,0.0,-0.15659,8e-05,18.15627]
[1777948231998,40.35,80466.06,0.0,-0.15659,8e-05,18.15627]
[1777948232012,40.35,80466.06,0.0,-0.15659,8e-05,18.15627]
[1777948232052,40.35,80466.06,0.0,-0.15659,8e-05,18.15627]
[1777948232357,40.35,80466.06,0.0,-0.15659,8e-05,18.15627]
[1777948232519,40.35,80465.93,0.0,-0.15657,8e-05,18.1535]
[1777948233993,40.35,80465.93,0.0,-0.15657,8e-05,18.1535]
[1777948234018,40.35,80465.93,0.0,-0.15657,8e-05,18.1535]
[1777948234027,40.35,80465.93,0.0,-0.15657,8e-05,18.1535]
[1777948234040,40.35,80465.93,0.0,-0.15657,8e-05,18.1535]
[1777948236027,40.35,80466.58,0.0,-0.15653,8e-05,18.15001]
[1777948236056,40.35,80466.58,0.0,-0.15653,8e-05,18.15001]
[1777948236072,40.35,80466.58,0.0,-0.15653,8e-05,18.15001]
[1777948236111,40.35,80466.58,0.0,-0.15653,8e-05,18.15001]
[1777948238054,40.35,80466.97,0.0,-0.1565,8e-05,18.14789]
[1777948238091,40.35,80466.97,0.0,-0.1565,8e-05,18.14789]
[1777948238106,40.35,80466.97,0.0,-0.1565,8e-05,18.14789]
[1777948238147,40.35,80466.97,0.0,-0.1565,8e-05,18.14789]
[1777948240076,40.35,80467.18,0.0,-0.15649,8e-05,18.14708]
[1777948240093,40.35,80467.18,0.0,-0.15649,8e-05,18.14708]
[1777948240106,40.35,80467.18,0.0,-0.15649,8e-05,18.14708]
[1777948240127,40.35,80467.18,0.0,-0.15649,8e-05,18.14708]
[1777948242105,40.35,80465.46,0.0,-0.15663,8e-05,18.15728]
[1777948242144,40.35,80465.46,0.0,-0.15663,8e-05,18.15728]
[1777948242158,40.35,80465.46,0.0,-0.15663,8e-05,18.15728]
[1777948242200,40.35,80465.46,0.0,-0.15663,8e-05,18.15728]
[1777948243689,40.35,80461.04,0.0,-0.15698,8e-05,18.18293]
[1777948243700,40.35,80461.04,0.0,-0.15698,8e-05,18.18293]
[1777948243730,40.35,80461.04,0.0,-0.15698,8e-05,18.18293]
[1777948243771,40.35,80461.12,0.0,-0.15697,8e-05,18.18272]
[1777948244133,40.35,80461.12,0.0,-0.15697,8e-05,18.18272]
[1777948244153,40.35,80461.12,0.0,-0.15697,8e-05,18.18272]
[1777948244339,40.35,80460.95,0.0,-0.15699,8e-05,18.1837]
[1777948246152,40.35,80461.91,0.0,-0.15691,8e-05,18.17825]
[1777948246182,40.35,80461.91,0.0,-0.15691,8e-05,18.17825]
[1777948246195,40.35,80461.91,0.0,-0.15691,8e-05,18.17825]
[1777948246216,40.35,80461.91,0.0,-0.15691,8e-05,18.17825]
[1777948248169,40.35,80462.66,0.0,-0.15685,8e-05,18.17409]
[1777948248194,40.35,80462.66,0.0,-0.15685,8e-05,18.17409]
[1777948248222,40.35,80462.66,0.0,-0.15685,8e-05,18.17409]
[1777948248366,40.35,80463.3,0.0,-0.15681,8e-05,18.17049]
[1777948250235,40.35,80463.32,0.0,-0.1568,8e-05,18.17047]
[1777948250280,40.35,80463.32,0.0,-0.1568,8e-05,18.17047]
[1777948250380,40.35,80465.12,0.0,-0.15666,8e-05,18.16019]
[1777948252237,40.35,80468.96,0.0,-0.15636,8e-05,18.13814]
[1777948252261,40.35,80468.96,0.0,-0.15636,8e-05,18.13814]
[1777948252280,40.35,80468.96,0.0,-0.15636,8e-05,18.13814]
[1777948252321,40.35,80468.96,0.0,-0.15636,8e-05,18.13814]
[1777948254325,40.36,80467.73,0.0,-0.15647,8e-05,18.14561]
[1777948254370,40.36,80467.73,0.0,-0.15647,8e-05,18.14561]
[1777948254523,40.36,80463.98,0.0,-0.15676,8e-05,18.1674]
[1777948256274,40.36,80463.81,0.0,-0.15678,8e-05,18.16838]
[1777948256291,40.36,80463.81,0.0,-0.15678,8e-05,18.16838]
[1777948256632,40.36,80462.85,0.0,-0.15686,8e-05,18.1742]
[1777948258329,40.36,80462.85,0.0,-0.15686,8e-05,18.1742]
[1777948258343,40.36,80462.85,0.0,-0.15686,8e-05,18.1742]
[1777948258593,40.36,80463.09,0.0,-0.15684,8e-05,18.17303]
[1777948260320,40.36,80462.98,0.0,-0.15685,8e-05,18.17366]
[1777948260344,40.36,80462.98,0.0,-0.15685,8e-05,18.17366]
[1777948260359,40.36,80462.98,0.0,-0.15685,8e-05,18.17366]
[1777948260375,40.36,80462.98,0.0,-0.15685,8e-05,18.17366]
[1777948262338,40.36,80464.38,0.0,-0.15674,8e-05,18.16579]
[1777948262355,40.36,80464.38,0.0,-0.15674,8e-05,18.16579]
[1777948262373,40.36,80464.38,0.0,-0.15674,8e-05,18.16579]
[1777948262413,40.36,80464.38,0.0,-0.15674,8e-05,18.16579]
[1777948263383,40.36,80465.68,0.0,-0.15664,8e-05,18.1585]
[1777948263402,40.36,80465.68,0.0,-0.15664,8e-05,18.1585]
[1777948263427,40.36,80465.68,0.0,-0.15664,8e-05,18.1585]
[1777948263660,40.36,80465.56,0.0,-0.15665,8e-05,18.1593]
[1777948264362,40.36,80465.56,0.0,-0.15665,8e-05,18.1593]
[1777948264381,40.36,80465.56,0.0,-0.15665,8e-05,18.1593]
[1777948264462,40.36,80465.51,0.0,-0.15666,8e-05,18.15959]
[1777948266386,40.36,80465.51,0.0,-0.15666,8e-05,18.15959]
[1777948266416,40.36,80465.51,0.0,-0.15666,8e-05,18.15959]
[1777948266425,40.36,80465.51,0.0,-0.15666,8e-05,18.15959]
[1777948266454,40.36,80465.51,0.0,-0.15666,8e-05,18.15959]
[1777948268415,40.36,80464.68,0.0,-0.15673,8e-05,18.16486]
[1777948268448,40.36,80464.68,0.0,-0.15673,8e-05,18.16486]
[1777948268460,40.36,80464.68,0.0,-0.15673,8e-05,18.16486]
[1777948268479,40.36,80464.68,0.0,-0.15673,8e-05,18.16486]
[1777948270441,40.36,80465.44,0.0,-0.15667,8e-05,18.16071]
[1777948270463,40.36,80465.44,0.0,-0.15667,8e-05,18.16071]
[1777948270472,40.36,80465.44,0.0,-0.15667,8e-05,18.16071]
[1777948270493,40.36,80465.44,0.0,-0.15667,8e-05,18.16071]
[1777948272466,40.36,80465.47,0.0,-0.15667,8e-05,18.16077]
[1777948272499,40.36,80465.47,0.0,-0.15667,8e-05,18.16077]
[1777948272511,40.36,80465.47,0.0,-0.15667,8e-05,18.16077]
[1777948272531,40.36,80465.47,0.0,-0.15667,8e-05,18.16077]
[1777948274496,40.36,80465.77,0.0,-0.15665,8e-05,18.15916]
[1777948274530,40.36,80465.77,0.0,-0.15665,8e-05,18.15916]
[1777948274549,40.36,80465.77,0.0,-0.15665,8e-05,18.15916]
[1777948274562,40.36,80465.77,0.0,-0.15665,8e-05,18.15916]
[1777948276505,40.36,80463.4,0.0,-0.15684,8e-05,18.17307]
[1777948276536,40.36,80463.4,0.0,-0.15684,8e-05,18.17307]
[1777948276551,40.36,80463.4,0.0,-0.15684,8e-05,18.17307]
[1777948276567,40.36,80463.4,0.0,-0.15684,8e-05,18.17307]
[1777948278529,40.36,80463.17,0.0,-0.15686,8e-05,18.17472]
[1777948278556,40.36,80463.17,0.0,-0.15686,8e-05,18.17472]
[1777948278571,40.36,80463.17,0.0,-0.15686,8e-05,18.17472]
[1777948278585,40.36,80463.17,0.0,-0.15686,8e-05,18.17472]
[1777948280550,40.36,80462.26,0.0,-0.15694,8e-05,18.18016]
[1777948280589,40.36,80462.26,0.0,-0.15694,8e-05,18.18016]
[1777948280604,40.36,80462.26,0.0,-0.15694,8e-05,18.18016]
[1777948280623,40.36,80462.26,0.0,-0.15694,8e-05,18.18016]
[1777948282582,40.36,80461.42,0.0,-0.157,8e-05,18.1852]
[1777948282602,40.36,80461.42,0.0,-0.157,8e-05,18.1852]
[1777948282625,40.36,80461.42,0.0,-0.157,8e-05,18.1852]
[1777948282662,40.36,80461.42,0.0,-0.157,8e-05,18.1852]
[1777948284603,40.36,80462.14,0.0,-0.15695,8e-05,18.18114]
[1777948284634,40.36,80462.14,0.0,-0.15695,8e-05,18.18114]
[1777948284654,40.36,80462.14,0.0,-0.15695,8e-05,18.18114]
[1777948284669,40.36,80462.14,0.0,-0.15695,8e-05,18.18114]
[1777948286623,40.36,80462.32,0.0,-0.15694,8e-05,18.18037]
[1777948286658,40.36,80462.32,0.0,-0.15694,8e-05,18.18037]
[1777948286674,40.36,80462.32,0.0,-0.15694,8e-05,18.18037]
[1777948286693,40.36,80462.32,0.0,-0.15694,8e-05,18.18037]
[1777948288654,40.36,80464.15,0.0,-0.1568,8e-05,18.16999]
[1777948288693,40.36,80464.15,0.0,-0.1568,8e-05,18.16999]
[1777948288713,40.36,80464.15,0.0,-0.1568,8e-05,18.16999]
[1777948288754,40.36,80464.15,0.0,-0.1568,8e-05,18.16999]
[1777948290678,40.36,80464.86,0.0,-0.15674,8e-05,18.1661]
[1777948290704,40.36,80464.86,0.0,-0.15674,8e-05,18.1661]
[1777948290719,40.36,80464.86,0.0,-0.15674,8e-05,18.1661]
[1777948290735,40.36,80464.86,0.0,-0.15674,8e-05,18.1661]
[1777948292690,40.36,80465.63,0.0,-0.15666,8e-05,18.15802]
[1777948292709,40.36,80465.63,0.0,-0.15666,8e-05,18.15802]
[1777948292723,40.36,80465.63,0.0,-0.15666,8e-05,18.15802]
[1777948292737,40.36,80465.63,0.0,-0.15666,8e-05,18.15802]
[1777948294709,40.37,80467.99,0.0,-0.15648,8e-05,18.14463]
[1777948294730,40.37,80467.99,0.0,-0.15648,8e-05,18.14463]
[1777948294744,40.37,80467.99,0.0,-0.15648,8e-05,18.14463]
[1777948294760,40.37,80467.99,0.0,-0.15648,8e-05,18.14463]
[1777948296740,40.37,80469.34,0.0,-0.15638,8e-05,18.13711]
[1777948296764,40.37,80469.34,0.0,-0.15638,8e-05,18.13711]
[1777948296776,40.37,80469.34,0.0,-0.15638,8e-05,18.13711]
[1777948296793,40.37,80469.34,0.0,-0.15638,8e-05,18.13711]
[1777948298763,40.37,80470.84,0.0,-0.15626,8e-05,18.12875]
[1777948298796,40.37,80470.84,0.0,-0.15626,8e-05,18.12875]
[1777948298826,40.37,80470.84,0.0,-0.15626,8e-05,18.12875]
[1777948298834,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948299933,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948299944,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948299962,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948300577,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948300627,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948300788,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948300809,40.37,80471.35,0.0,-0.15622,8e-05,18.12597]
[1777948300747,40.37,80471.66,0.0,-0.1562,8e-05,18.12451]
[1777948301753,40.37,80473.45,0.0,-0.15607,8e-05,18.11434]
[1777948302816,40.37,80473.45,0.0,-0.15607,8e-05,18.11434]
[1777948302853,40.37,80473.45,0.0,-0.15607,8e-05,18.11434]
[1777948302866,40.37,80474.22,0.0,-0.15601,8e-05,18.11007]
[1777948302883,40.37,80474.22,0.0,-0.15601,8e-05,18.11007]
[1777948304829,40.37,80474.03,0.0,-0.15602,8e-05,18.11134]
[1777948304866,40.37,80474.03,0.0,-0.15602,8e-05,18.11134]
[1777948304884,40.37,80474.09,0.0,-0.15602,8e-05,18.11118]
[1777948304897,40.37,80474.09,0.0,-0.15602,8e-05,18.11118]
[1777948306856,40.37,80473.45,0.0,-0.15607,8e-05,18.11505]
[1777948306893,40.37,80473.43,0.0,-0.15608,8e-05,18.11534]
[1777948306925,40.37,80473.43,0.0,-0.15608,8e-05,18.11534]
[1777948307796,40.37,80472.88,0.0,-0.15612,8e-05,18.11869]
[1777948308881,40.37,80472.88,0.0,-0.15612,8e-05,18.11869]
[1777948308913,40.37,80472.88,0.0,-0.15612,8e-05,18.11869]
[1777948309809,40.37,80472.59,0.0,-0.15615,8e-05,18.12071]
[1777948310896,40.37,80473.84,0.0,-0.15606,8e-05,18.11367]
[1777948310930,40.37,80473.84,0.0,-0.15606,8e-05,18.11367]
[1777948310944,40.37,80473.84,0.0,-0.15606,8e-05,18.11367]
[1777948310960,40.37,80473.84,0.0,-0.15606,8e-05,18.11367]
[1777948312282,40.37,80475.13,0.0,-0.15596,8e-05,18.1064]
[1777948312295,40.37,80475.13,0.0,-0.15596,8e-05,18.1064]
[1777948312326,40.37,80475.13,0.0,-0.15596,8e-05,18.1064]
[1777948312355,40.37,80475.13,0.0,-0.15596,8e-05,18.1064]
[1777948312383,40.37,80475.29,0.0,-0.15594,8e-05,18.10548]
[1777948312919,40.37,80475.29,0.0,-0.15594,8e-05,18.10548]
[1777948312928,40.37,80475.29,0.0,-0.15594,8e-05,18.10548]
[1777948312950,40.37,80475.29,0.0,-0.15594,8e-05,18.10548]
[1777948313138,40.37,80475.29,0.0,-0.15594,8e-05,18.10548]
[1777948313838,40.37,80475.3,0.0,-0.15595,8e-05,18.10578]
[1777948314948,40.37,80476.21,0.0,-0.15588,8e-05,18.10072]
[1777948314976,40.37,80476.21,0.0,-0.15588,8e-05,18.10072]
[1777948314991,40.37,80476.21,0.0,-0.15588,8e-05,18.10072]
[1777948315004,40.37,80476.21,0.0,-0.15588,8e-05,18.10072]
[1777948316960,40.37,80475.38,0.0,-0.15595,8e-05,18.10589]
[1777948316984,40.37,80475.38,0.0,-0.15595,8e-05,18.10589]
[1777948316999,40.37,80475.38,0.0,-0.15595,8e-05,18.10589]
[1777948317013,40.37,80475.38,0.0,-0.15595,8e-05,18.10589]
[1777948317273,40.37,80475.38,0.0,-0.15595,8e-05,18.10589]
[1777948317865,40.37,80475.31,0.0,-0.15596,8e-05,18.10648]
[1777948319015,40.37,80475.51,0.0,-0.15594,8e-05,18.10552]
[1777948319042,40.37,80475.51,0.0,-0.15594,8e-05,18.10552]
[1777948319132,40.37,80475.51,0.0,-0.15594,8e-05,18.10552]
[1777948319194,40.37,80475.51,0.0,-0.15594,8e-05,18.10552]
[1777948319792,40.37,80475.51,0.0,-0.15594,8e-05,18.10552]
[1777948319839,40.37,80475.51,0.0,-0.15594,8e-05,18.10552]
[1777948319880,40.38,80474.72,0.0,-0.15601,8e-05,18.11026]
[1777948320017,40.38,80474.72,0.0,-0.15601,8e-05,18.11026]
[1777948320085,40.38,80474.72,0.0,-0.15601,8e-05,18.11026]
[1777948320887,40.38,80460.62,0.0,-0.15712,8e-05,18.19176]
[1777948321056,40.38,80460.62,0.0,-0.15712,8e-05,18.19176]
[1777948321079,40.38,80460.62,0.0,-0.15712,8e-05,18.19176]
[1777948321894,40.38,80452.3,0.0,-0.15778,8e-05,18.24011]
[1777948323044,40.38,80451.88,0.0,-0.15781,8e-05,18.24254]
[1777948323056,40.38,80451.88,0.0,-0.15781,8e-05,18.24254]
[1777948323760,40.38,80452.09,0.0,-0.1578,8e-05,18.24134]
[1777948325069,40.38,80452.09,0.0,-0.1578,8e-05,18.24134]
[1777948325105,40.38,80452.09,0.0,-0.1578,8e-05,18.24134]
[1777948325121,40.38,80452.09,0.0,-0.1578,8e-05,18.24134]
[1777948325136,40.38,80452.09,0.0,-0.1578,8e-05,18.24134]
[1777948325413,40.38,80451.18,0.0,-0.15787,8e-05,18.24659]
[1777948327090,40.38,80451.18,0.0,-0.15787,8e-05,18.24659]
[1777948327119,40.38,80451.18,0.0,-0.15787,8e-05,18.24659]
[1777948327183,40.38,80451.21,0.0,-0.15786,8e-05,18.24642]
[1777948329112,40.38,80451.21,0.0,-0.15786,8e-05,18.24641]
[1777948329143,40.38,80451.21,0.0,-0.15786,8e-05,18.24641]
[1777948329158,40.38,80451.21,0.0,-0.15786,8e-05,18.24641]
[1777948329173,40.38,80451.21,0.0,-0.15786,8e-05,18.24641]
[1777948329259,40.38,80451.41,0.0,-0.15785,8e-05,18.24526]
[1777948331141,40.38,80453.08,0.0,-0.15772,8e-05,18.23562]
[1777948331184,40.38,80453.08,0.0,-0.15772,8e-05,18.23562]
[1777948331232,40.38,80452.66,0.0,-0.15775,8e-05,18.23804]
[1777948333164,40.38,80452.54,0.0,-0.15776,8e-05,18.23873]
[1777948333187,40.38,80452.54,0.0,-0.15776,8e-05,18.23873]
[1777948333215,40.38,80452.54,0.0,-0.15776,8e-05,18.23873]
[1777948333253,40.38,80450.83,0.0,-0.15789,8e-05,18.2486]
[1777948335185,40.38,80450.83,0.0,-0.15789,8e-05,18.24861]
[1777948335203,40.38,80450.83,0.0,-0.15789,8e-05,18.24861]
[1777948335275,40.38,80450.81,0.0,-0.1579,8e-05,18.24873]
[1777948337197,40.38,80450.81,0.0,-0.1579,8e-05,18.24873]
[1777948337254,40.38,80451.57,0.0,-0.15784,8e-05,18.24434]
[1777948342567,40.38,80450.5,0.0,-0.15792,8e-05,18.2505]
[1777948344298,40.38,80447.73,0.0,-0.15814,8e-05,18.26646]
[1777948344555,40.38,80446.74,0.0,-0.15822,8e-05,18.27213]
[1777948350664,40.38,80447.7,0.0,-0.15814,8e-05,18.26639]
[1777948356189,40.38,80447.52,0.0,-0.15813,8e-05,18.26346]
[1777948362174,40.38,80448.46,0.0,-0.15805,8e-05,18.25792]
[1777948367956,40.38,80448.64,0.0,-0.15804,8e-05,18.25681]
[1777948373251,40.38,80447.47,0.0,-0.15813,8e-05,18.26338]
[1777948379540,40.38,80448.95,0.0,-0.15801,8e-05,18.25508]
[1777948381164,40.38,80448.3,0.0,-0.15806,8e-05,18.25886]
[1777948381307,40.38,80448.3,0.0,-0.15806,8e-05,18.25886]
[1777948387348,40.38,80448.18,0.0,-0.15807,8e-05,18.25944]
[1777948392384,40.38,80448.2,0.0,-0.15807,8e-05,18.25948]
[1777948397419,40.38,80448.36,0.0,-0.15806,8e-05,18.25888]
[1777948402454,40.38,80448.06,0.0,-0.15809,8e-05,18.26093]
[1777948407489,40.38,80448.62,0.0,-0.15805,8e-05,18.25801]
[1777948411378,40.38,80448.29,0.0,-0.15808,8e-05,18.2601]
[1777948412402,40.38,80448.29,0.0,-0.15806,8e-05,18.2563]
[1777948416487,40.38,80447.7,0.0,-0.15811,8e-05,18.25996]
[1777948417020,40.38,80444.96,0.0,-0.15832,8e-05,18.27588]
[1777948419753,40.38,80438.31,0.0,-0.15885,8e-05,18.31428]
[1777948420186,40.38,80435.95,0.0,-0.15904,8e-05,18.32793]
[1777948420226,40.38,80435.95,0.0,-0.15904,8e-05,18.32793]
[1777948420243,40.38,80435.95,0.0,-0.15904,8e-05,18.32793]
[1777948420256,40.38,80435.95,0.0,-0.15904,8e-05,18.32793]
[1777948422197,40.38,80435.83,0.0,-0.15905,8e-05,18.32864]
[1777948422234,40.38,80435.83,0.0,-0.15905,8e-05,18.32864]
[1777948422263,40.38,80435.83,0.0,-0.15905,8e-05,18.32864]
[1777948422594,40.38,80433.12,0.0,-0.15926,8e-05,18.34429]
[1777948424226,40.38,80432.03,0.0,-0.15935,8e-05,18.35062]
[1777948424249,40.38,80432.03,0.0,-0.15935,8e-05,18.35062]
[1777948424612,40.38,80432.02,0.0,-0.15935,8e-05,18.35068]
[1777948426252,40.38,80430.62,0.0,-0.15946,8e-05,18.35875]
[1777948426264,40.38,80430.62,0.0,-0.15946,8e-05,18.35875]
[1777948426278,40.38,80430.62,0.0,-0.15946,8e-05,18.35875]
[1777948426299,40.38,80430.62,0.0,-0.15946,8e-05,18.35875]
[1777948428284,40.38,80430.67,0.0,-0.15946,8e-05,18.35845]
[1777948428316,40.38,80430.67,0.0,-0.15946,8e-05,18.35845]
[1777948428328,40.38,80430.67,0.0,-0.15946,8e-05,18.35845]
[1777948428346,40.38,80430.67,0.0,-0.15946,8e-05,18.35845]
[1777948430290,40.38,80430.34,0.0,-0.15949,8e-05,18.36035]
[1777948430304,40.38,80430.34,0.0,-0.15949,8e-05,18.36035]
[1777948430321,40.38,80430.34,0.0,-0.15949,8e-05,18.36035]
[1777948430335,40.38,80430.34,0.0,-0.15949,8e-05,18.36035]
[1777948431873,40.38,80430.4,0.0,-0.15948,8e-05,18.35996]
[1777948431923,40.38,80430.4,0.0,-0.15948,8e-05,18.35996]
[1777948431939,40.38,80430.4,0.0,-0.15948,8e-05,18.35996]
[1777948434678,40.38,80444.08,0.0,-0.15839,8e-05,18.28104]
[1777948439713,40.38,80444.51,0.0,-0.15837,8e-05,18.27897]
[1777948444748,40.38,80444.99,0.0,-0.15833,8e-05,18.27638]
[1777948449785,40.38,80447.84,0.0,-0.1581,8e-05,18.25958]
[1777948454823,40.38,80449.26,0.0,-0.15799,8e-05,18.25127]
[1777948459980,40.38,80446.9,0.0,-0.15817,8e-05,18.26481]
[1777948469932,40.38,80446.36,0.0,-0.15821,8e-05,18.26759]
[1777948470750,40.38,80446.36,0.0,-0.15821,8e-05,18.26759]
[1777948470936,40.38,80446.29,0.0,-0.15822,8e-05,18.26796]
[1777948475969,40.38,80442.88,0.0,-0.15846,8e-05,18.28354]
[1777948482011,40.38,80442.18,0.0,-0.15852,8e-05,18.28792]
[1777948486933,40.38,80441.45,0.0,-0.15858,8e-05,18.29243]
[1777948487045,40.38,80441.57,0.0,-0.15857,8e-05,18.29181]
[1777948490336,40.38,80437.39,0.0,-0.1589,8e-05,18.31605]
[1777948490988,40.38,80437.39,0.0,-0.1589,8e-05,18.31605]
[1777948491019,40.38,80437.39,0.0,-0.1589,8e-05,18.31605]
[1777948491036,40.38,80437.39,0.0,-0.1589,8e-05,18.31605]
[1777948491049,40.38,80437.39,0.0,-0.1589,8e-05,18.31605]
[1777948493008,40.38,80435.79,0.0,-0.15903,8e-05,18.32538]
[1777948493044,40.38,80435.79,0.0,-0.15903,8e-05,18.32538]
[1777948493059,40.38,80435.79,0.0,-0.15903,8e-05,18.32538]
[1777948493075,40.38,80435.79,0.0,-0.15903,8e-05,18.32542]
[1777948495030,40.38,80435.66,0.0,-0.15904,8e-05,18.32621]
[1777948495063,40.38,80435.66,0.0,-0.15904,8e-05,18.32621]
[1777948495081,40.38,80435.76,0.0,-0.15904,8e-05,18.32566]
[1777948495094,40.38,80435.76,0.0,-0.15904,8e-05,18.32566]
[1777948495122,40.38,80435.92,0.0,-0.15902,8e-05,18.32476]
[1777948497054,40.38,80435.92,0.0,-0.15902,8e-05,18.32476]
[1777948497856,40.38,80435.92,0.0,-0.15902,8e-05,18.32476]
[1777948497877,40.38,80435.92,0.0,-0.15902,8e-05,18.32476]
[1777948497917,40.38,80441.9,0.0,-0.15855,8e-05,18.29037]
[1777948498706,40.38,80453.93,0.0,-0.1576,8e-05,18.22104]
[1777948499107,40.38,80453.93,0.0,-0.1576,8e-05,18.22104]
[1777948500072,40.38,80453.93,0.0,-0.1576,8e-05,18.22104]
[1777948499867,40.38,80459.72,0.0,-0.15714,8e-05,18.18774]
[1777948501103,40.38,80459.85,0.0,-0.15713,8e-05,18.18699]
[1777948501136,40.38,80459.85,0.0,-0.15713,8e-05,18.18699]
[1777948501168,40.38,80459.85,0.0,-0.15713,8e-05,18.18699]
[1777948501717,40.38,80459.55,0.0,-0.15716,8e-05,18.18896]
[1777948503123,40.38,80459.55,0.0,-0.15716,8e-05,18.18896]
[1777948503159,40.38,80459.55,0.0,-0.15716,8e-05,18.18896]
[1777948503217,40.38,80460.61,0.0,-0.15708,8e-05,18.18291]
[1777948505146,40.38,80460.85,0.0,-0.15706,8e-05,18.1816]
[1777948505187,40.38,80460.85,0.0,-0.15706,8e-05,18.1816]
[1777948505219,40.38,80460.85,0.0,-0.15706,8e-05,18.1816]
[1777948505960,40.38,80461.61,0.0,-0.157,8e-05,18.17736]
[1777948506763,40.38,80461.61,0.0,-0.157,8e-05,18.17736]
[1777948506778,40.38,80461.61,0.0,-0.157,8e-05,18.17736]
[1777948506799,40.38,80461.61,0.0,-0.157,8e-05,18.17736]
[1777948507023,40.38,80461.76,0.0,-0.15699,8e-05,18.17658]
[1777948507182,40.38,80461.76,0.0,-0.15699,8e-05,18.17658]
[1777948507265,40.38,80461.98,0.0,-0.15698,8e-05,18.17531]
[1777948508164,40.38,80461.98,0.0,-0.15698,8e-05,18.17531]
[1777948508964,40.38,80462.14,0.0,-0.15696,8e-05,18.17456]
[1777948509648,40.38,80462.14,0.0,-0.15696,8e-05,18.17456]
[1777948509682,40.38,80462.14,0.0,-0.15696,8e-05,18.17456]
[1777948509694,40.38,80462.14,0.0,-0.15696,8e-05,18.17456]
[1777948509712,40.38,80462.14,0.0,-0.15696,8e-05,18.17456]
[1777948509958,40.38,80462.14,0.0,-0.15696,8e-05,18.17456]
[1777948510010,40.38,80462.08,0.0,-0.15697,8e-05,18.175]
[1777948511101,40.38,80467.03,0.0,-0.15658,8e-05,18.14654]
[1777948511113,40.38,80467.03,0.0,-0.15658,8e-05,18.14654]
[1777948511116,40.38,80467.03,0.0,-0.15658,8e-05,18.14654]
[1777948511127,40.38,80467.03,0.0,-0.15658,8e-05,18.14654]
[1777948511242,40.38,80467.03,0.0,-0.15658,8e-05,18.14654]
[1777948511280,40.38,80467.03,0.0,-0.15658,8e-05,18.14654]
[1777948511431,40.38,80467.03,0.0,-0.15658,8e-05,18.14654]
[1777948512379,40.38,80469.74,0.0,-0.15637,8e-05,18.13101]
[1777948512399,40.38,80469.74,0.0,-0.15637,8e-05,18.13101]
[1777948512417,40.38,80469.74,0.0,-0.15637,8e-05,18.13101]
[1777948512465,40.38,80469.74,0.0,-0.15637,8e-05,18.13101]
[1777948513047,40.38,80470.84,0.0,-0.15629,8e-05,18.12479]
[1777948515261,40.38,80476.32,0.0,-0.15586,8e-05,18.09349]
[1777948515299,40.38,80476.32,0.0,-0.15586,8e-05,18.09349]
[1777948516045,40.38,80477.74,0.0,-0.15575,8e-05,18.08548]
[1777948517289,40.38,80477.74,0.0,-0.15575,8e-05,18.08548]
[1777948517360,40.39,80477.84,0.0,-0.15575,8e-05,18.0851]
[1777948520478,40.39,80479.18,0.0,-0.15565,8e-05,18.07779]
[1777948520707,40.39,80479.03,0.0,-0.15566,8e-05,18.07908]
[1777948526569,40.39,80478.04,0.0,-0.15575,8e-05,18.08563]
[1777948527393,40.39,80482.82,0.0,-0.15538,8e-05,18.05828]
[1777948527406,40.39,80482.82,0.0,-0.15538,8e-05,18.05828]
[1777948527421,40.39,80482.82,0.0,-0.15538,8e-05,18.05828]
[1777948527435,40.39,80482.82,0.0,-0.15538,8e-05,18.05828]
[1777948529417,40.39,80482.68,0.0,-0.1554,8e-05,18.05952]
[1777948529440,40.39,80482.68,0.0,-0.1554,8e-05,18.05952]
[1777948529468,40.39,80482.68,0.0,-0.1554,8e-05,18.05952]
[1777948529553,40.39,80482.97,0.0,-0.15538,8e-05,18.05809]
[1777948531434,40.39,80482.82,0.0,-0.15539,8e-05,18.0592]
[1777948531446,40.39,80482.82,0.0,-0.15539,8e-05,18.0592]
[1777948531594,40.39,80482.82,0.0,-0.15539,8e-05,18.0592]
[1777948531643,40.39,80482.82,0.0,-0.15539,8e-05,18.0592]
[1777948531661,40.39,80482.82,0.0,-0.15539,8e-05,18.0592]
[1777948531925,40.39,80482.82,0.0,-0.15539,8e-05,18.0592]
[1777948532080,40.39,80482.99,0.0,-0.15536,8e-05,18.05484]
[1777948536389,40.4,80494.49,0.0,-0.15448,8e-05,17.98966]
[1777948537501,40.4,80494.49,0.0,-0.15448,8e-05,17.98966]
[1777948537554,40.4,80498.12,0.0,-0.1542,8e-05,17.96907]
[1777948540239,40.4,80502.31,0.0,-0.15389,8e-05,17.94559]
[1777948540982,40.4,80502.31,0.0,-0.15389,8e-05,17.94559]
[1777948547437,40.4,80503.87,0.0,-0.1538,8e-05,17.93942]
[1777948552894,40.41,80503.31,0.0,-0.15388,8e-05,17.94504]
[1777948552976,40.41,80503.28,0.0,-0.15388,8e-05,17.94561]
[1777948557978,40.41,80502.06,0.0,-0.15399,8e-05,17.95382]
[1777948563578,40.42,80506.73,0.0,-0.15367,8e-05,17.92965]
[1777948568334,40.42,80513.36,0.0,-0.15318,8e-05,17.89347]
[1777948568460,40.42,80513.36,0.0,-0.15318,8e-05,17.89347]
[1777948568503,40.42,80513.36,0.0,-0.15318,8e-05,17.89347]
[1777948568516,40.42,80513.36,0.0,-0.15318,8e-05,17.89347]
[1777948568534,40.42,80513.36,0.0,-0.15318,8e-05,17.89347]
[1777948568999,40.42,80516.34,0.0,-0.15296,8e-05,17.87676]
[1777948569842,40.42,80516.34,0.0,-0.15296,8e-05,17.87676]
[1777948569878,40.42,80516.34,0.0,-0.15296,8e-05,17.87676]
[1777948569891,40.42,80516.34,0.0,-0.15296,8e-05,17.87676]
[1777948569908,40.42,80516.34,0.0,-0.15296,8e-05,17.87676]
[1777948571864,40.43,80523.73,0.0,-0.15239,8e-05,17.83465]
[1777948571888,40.43,80523.73,0.0,-0.15239,8e-05,17.83465]
[1777948571907,40.43,80523.73,0.0,-0.15239,8e-05,17.83465]
[1777948571920,40.43,80523.73,0.0,-0.15239,8e-05,17.83465]
[1777948573886,40.43,80527.88,0.0,-0.15209,8e-05,17.81174]
[1777948573917,40.43,80527.88,0.0,-0.15209,8e-05,17.81174]
[1777948573930,40.43,80527.88,0.0,-0.15209,8e-05,17.81174]
[1777948573950,40.43,80527.88,0.0,-0.15209,8e-05,17.81174]
[1777948575901,40.43,80527.52,0.0,-0.15213,8e-05,17.81492]
[1777948575929,40.43,80527.52,0.0,-0.15213,8e-05,17.81492]
[1777948575943,40.43,80527.52,0.0,-0.15213,8e-05,17.81492]
[1777948575960,40.43,80527.52,0.0,-0.15213,8e-05,17.81492]
[1777948577922,40.43,80529.19,0.0,-0.15201,8e-05,17.80643]
[1777948577942,40.43,80529.19,0.0,-0.15201,8e-05,17.80643]
[1777948577952,40.43,80529.19,0.0,-0.15201,8e-05,17.80643]
[1777948577971,40.43,80529.19,0.0,-0.15201,8e-05,17.80643]
[1777948579935,40.43,80527.94,0.0,-0.15212,8e-05,17.81451]
[1777948579951,40.43,80527.94,0.0,-0.15212,8e-05,17.81451]
[1777948579964,40.43,80527.94,0.0,-0.15212,8e-05,17.81451]
[1777948579978,40.43,80527.94,0.0,-0.15212,8e-05,17.81451]
[1777948580639,40.44,80527.5,0.0,-0.15217,8e-05,17.81794]
[1777948580739,40.44,80527.51,0.0,-0.15217,8e-05,17.81788]
[1777948581963,40.44,80527.51,0.0,-0.15217,8e-05,17.81788]
[1777948581979,40.44,80527.51,0.0,-0.15217,8e-05,17.81788]
[1777948582008,40.44,80527.51,0.0,-0.15217,8e-05,17.81788]
[1777948582060,40.44,80527.72,0.0,-0.15216,8e-05,17.81754]
[1777948583981,40.44,80527.72,0.0,-0.15216,8e-05,17.81754]
[1777948584007,40.44,80527.72,0.0,-0.15216,8e-05,17.81754]
[1777948584082,40.44,80530.36,0.0,-0.15197,8e-05,17.8032]
[1777948584406,40.44,80530.36,0.0,-0.15197,8e-05,17.8032]
[1777948584421,40.44,80530.36,0.0,-0.15197,8e-05,17.8032]
[1777948584433,40.44,80530.36,0.0,-0.15197,8e-05,17.8032]
[1777948584461,40.44,80530.36,0.0,-0.15197,8e-05,17.8032]
[1777948584499,40.44,80530.36,0.0,-0.15197,8e-05,17.8032]
[1777948584524,40.44,80530.36,0.0,-0.15197,8e-05,17.8032]
[1777948585140,40.44,80531.47,0.0,-0.15189,8e-05,17.79724]
[1777948586013,40.44,80531.47,0.0,-0.15189,8e-05,17.79724]
[1777948586034,40.44,80531.47,0.0,-0.15189,8e-05,17.79724]
[1777948586044,40.44,80531.47,0.0,-0.15189,8e-05,17.79724]
[1777948586064,40.44,80531.47,0.0,-0.15189,8e-05,17.79724]
[1777948588031,40.44,80532.77,0.0,-0.15179,8e-05,17.79019]
[1777948588063,40.44,80532.77,0.0,-0.15179,8e-05,17.79019]
[1777948588092,40.44,80532.77,0.0,-0.15179,8e-05,17.79019]
[1777948588131,40.44,80532.71,0.0,-0.15181,8e-05,17.79145]
[1777948590144,40.45,80550.42,0.0,-0.15047,8e-05,17.69044]
[1777948591780,40.45,80550.42,0.0,-0.15047,8e-05,17.69044]
[1777948592261,40.45,80551.27,0.0,-0.15038,8e-05,17.68221]
[1777948592735,40.45,80551.27,0.0,-0.15038,8e-05,17.68221]
[1777948592811,40.45,80546.52,0.0,-0.15075,8e-05,17.70955]
[1777948594154,40.45,80546.52,0.0,-0.15075,8e-05,17.70955]
[1777948594194,40.45,80545.95,0.0,-0.15079,8e-05,17.71316]
[1777948594224,40.45,80545.95,0.0,-0.15079,8e-05,17.71316]
[1777948594799,40.45,80538.45,0.0,-0.15138,8e-05,17.75695]
[1777948596168,40.45,80538.45,0.0,-0.15138,8e-05,17.75695]
[1777948596261,40.45,80536.22,0.0,-0.15155,8e-05,17.77029]
[1777948596420,40.45,80536.22,0.0,-0.15155,8e-05,17.77029]
[1777948596467,40.45,80536.22,0.0,-0.15155,8e-05,17.77029]
[1777948596812,40.45,80535.88,0.0,-0.15159,8e-05,17.77275]
[1777948598214,40.45,80535.7,0.0,-0.15161,8e-05,17.77423]
[1777948598245,40.45,80535.7,0.0,-0.15161,8e-05,17.77423]
[1777948598827,40.46,80534.94,0.0,-0.15168,8e-05,17.77951]
[1777948600191,40.46,80535.22,0.0,-0.15166,8e-05,17.77832]
[1777948600213,40.46,80535.22,0.0,-0.15166,8e-05,17.77832]
[1777948600840,40.46,80536.82,0.0,-0.15154,8e-05,17.76967]
[1777948602196,40.46,80536.18,0.0,-0.1516,8e-05,17.77392]
[1777948602208,40.46,80536.18,0.0,-0.1516,8e-05,17.77392]
[1777948602236,40.46,80536.18,0.0,-0.1516,8e-05,17.77392]
[1777948602853,40.46,80536.56,0.0,-0.15158,8e-05,17.7723]
[1777948604226,40.46,80534.93,0.0,-0.15171,8e-05,17.78225]
[1777948604256,40.46,80534.93,0.0,-0.15171,8e-05,17.78225]
[1777948604871,40.46,80533.65,0.0,-0.15182,8e-05,17.79018]
[1777948606062,40.46,80533.65,0.0,-0.15182,8e-05,17.79018]
[1777948606244,40.46,80533.95,0.0,-0.1518,8e-05,17.78899]
[1777948606269,40.46,80533.95,0.0,-0.1518,8e-05,17.78899]
[1777948606279,40.46,80533.95,0.0,-0.1518,8e-05,17.78899]
[1777948606300,40.46,80533.95,0.0,-0.1518,8e-05,17.78899]
[1777948608252,40.47,80533.57,0.0,-0.15184,8e-05,17.79227]
[1777948608278,40.47,80533.57,0.0,-0.15184,8e-05,17.79227]
[1777948608290,40.47,80533.57,0.0,-0.15184,8e-05,17.79227]
[1777948608309,40.47,80533.57,0.0,-0.15184,8e-05,17.79227]
[1777948610275,40.47,80532.5,0.0,-0.15194,8e-05,17.7995]
[1777948610305,40.47,80532.5,0.0,-0.15194,8e-05,17.7995]
[1777948610320,40.47,80532.5,0.0,-0.15194,8e-05,17.7995]
[1777948610335,40.47,80532.5,0.0,-0.15194,8e-05,17.7995]
[1777948612298,40.47,80532.62,0.0,-0.15194,8e-05,17.79986]
[1777948612330,40.47,80532.62,0.0,-0.15194,8e-05,17.79986]
[1777948612360,40.47,80532.62,0.0,-0.15194,8e-05,17.79986]
[1777948612924,40.47,80535.48,0.0,-0.15173,8e-05,17.78393]
[1777948614326,40.47,80534.52,0.0,-0.15181,8e-05,17.78997]
[1777948614369,40.47,80534.52,0.0,-0.15181,8e-05,17.78997]
[1777948614938,40.47,80534.48,0.0,-0.15182,8e-05,17.79075]
[1777948616353,40.47,80534.48,0.0,-0.15182,8e-05,17.79075]
[1777948616366,40.47,80534.48,0.0,-0.15182,8e-05,17.79075]
[1777948616379,40.47,80534.48,0.0,-0.15182,8e-05,17.79075]
[1777948616396,40.47,80534.48,0.0,-0.15182,8e-05,17.79075]
[1777948618367,40.48,80532.19,0.0,-0.15202,8e-05,17.80553]
[1777948618400,40.48,80532.19,0.0,-0.15202,8e-05,17.80553]
[1777948618413,40.48,80532.19,0.0,-0.15202,8e-05,17.80553]
[1777948618433,40.48,80532.19,0.0,-0.15202,8e-05,17.80553]
[1777948620391,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948620409,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948620421,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948620441,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948620613,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948620748,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948620756,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948620838,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948621104,40.48,80532.19,0.0,-0.15203,8e-05,17.80658]
[1777948621130,40.48,80520.44,0.0,-0.15294,8e-05,17.87467]
[1777948621298,40.48,80520.44,0.0,-0.15294,8e-05,17.87467]
[1777948621986,40.48,80520.44,0.0,-0.15295,8e-05,17.87518]
[1777948622337,40.48,80520.44,0.0,-0.15295,8e-05,17.87518]
[1777948622465,40.48,80520.44,0.0,-0.15295,8e-05,17.87518]
[1777948622498,40.48,80520.44,0.0,-0.15295,8e-05,17.87518]
[1777948622994,40.48,80515.89,0.0,-0.1533,8e-05,17.90177]
[1777948624449,40.48,80514.03,0.0,-0.15345,8e-05,17.91288]
[1777948625010,40.49,80512.43,0.0,-0.15358,8e-05,17.92245]
[1777948627591,40.49,80512.75,0.0,-0.15357,8e-05,17.92132]
[1777948627802,40.49,80512.75,0.0,-0.15357,8e-05,17.92132]
[1777948628055,40.49,80525.81,0.0,-0.15256,8e-05,17.84657]
[1777948630160,40.49,80525.81,0.0,-0.15257,8e-05,17.84692]
[1777948630543,40.49,80534.02,0.0,-0.15194,8e-05,17.80016]
[1777948630562,40.49,80534.02,0.0,-0.15194,8e-05,17.80016]
[1777948630574,40.49,80534.02,0.0,-0.15194,8e-05,17.80016]
[1777948630595,40.49,80534.02,0.0,-0.15194,8e-05,17.80016]
[1777948632522,40.49,80534.44,0.0,-0.15192,8e-05,17.79878]
[1777948632564,40.49,80534.44,0.0,-0.15192,8e-05,17.79878]
[1777948632575,40.49,80534.44,0.0,-0.15192,8e-05,17.79878]
[1777948632597,40.49,80534.44,0.0,-0.15192,8e-05,17.79878]
[1777948634540,40.49,80535.64,0.0,-0.15185,8e-05,17.79292]
[1777948634573,40.49,80535.64,0.0,-0.15185,8e-05,17.79292]
[1777948634585,40.49,80535.64,0.0,-0.15185,8e-05,17.79292]
[1777948634605,40.49,80535.64,0.0,-0.15185,8e-05,17.79292]
[1777948635201,40.49,80535.64,0.0,-0.15185,8e-05,17.79292]
[1777948635214,40.49,80535.64,0.0,-0.15185,8e-05,17.79292]
[1777948635241,40.5,80538.01,0.0,-0.15167,8e-05,17.77981]
[1777948636087,40.5,80538.01,0.0,-0.15168,8e-05,17.78034]
[1777948636582,40.5,80538.01,0.0,-0.15168,8e-05,17.78034]
[1777948636617,40.5,80538.01,0.0,-0.15168,8e-05,17.78034]
[1777948637094,40.5,80541.91,0.0,-0.15139,8e-05,17.75845]
[1777948638589,40.5,80543.06,0.0,-0.1513,8e-05,17.75238]
[1777948638610,40.5,80543.06,0.0,-0.1513,8e-05,17.75238]
[1777948638637,40.5,80543.06,0.0,-0.1513,8e-05,17.75238]
[1777948639107,40.5,80543.58,0.0,-0.15127,8e-05,17.74996]
[1777948640030,40.5,80543.58,0.0,-0.15127,8e-05,17.74996]
[1777948640043,40.5,80543.58,0.0,-0.15127,8e-05,17.74996]
[1777948640074,40.5,80543.58,0.0,-0.15127,8e-05,17.74996]
[1777948640117,40.5,80543.68,0.0,-0.15127,8e-05,17.74997]
[1777948640611,40.5,80543.68,0.0,-0.15127,8e-05,17.74997]
[1777948640640,40.5,80543.68,0.0,-0.15127,8e-05,17.74997]
[1777948640670,40.5,80543.68,0.0,-0.15127,8e-05,17.74997]
[1777948641126,40.5,80543.53,0.0,-0.15129,8e-05,17.75142]
[1777948642639,40.5,80543.67,0.0,-0.15129,8e-05,17.7512]
[1777948642670,40.5,80543.67,0.0,-0.15129,8e-05,17.7512]
[1777948643137,40.51,80545.71,0.0,-0.15114,8e-05,17.74005]
[1777948644654,40.51,80545.81,0.0,-0.15114,8e-05,17.74006]
[1777948644679,40.51,80545.81,0.0,-0.15114,8e-05,17.74006]
[1777948644693,40.51,80545.81,0.0,-0.15114,8e-05,17.74006]
[1777948644710,40.51,80545.81,0.0,-0.15114,8e-05,17.74006]
[1777948646676,40.51,80545.52,0.0,-0.15118,8e-05,17.74292]
[1777948646712,40.51,80545.52,0.0,-0.15118,8e-05,17.74292]
[1777948646725,40.51,80545.52,0.0,-0.15118,8e-05,17.74292]
[1777948646743,40.51,80545.52,0.0,-0.15118,8e-05,17.74292]
[1777948647819,40.51,80543.89,0.0,-0.15131,8e-05,17.75289]
[1777948647852,40.51,80543.89,0.0,-0.15131,8e-05,17.75289]
[1777948647922,40.51,80543.89,0.0,-0.15131,8e-05,17.75289]
[1777948648173,40.51,80542.61,0.0,-0.15141,8e-05,17.76083]
[1777948648702,40.51,80542.61,0.0,-0.15141,8e-05,17.76083]
[1777948648739,40.51,80542.61,0.0,-0.15141,8e-05,17.76083]
[1777948649184,40.51,80545.08,0.0,-0.15123,8e-05,17.74722]
[1777948650410,40.51,80545.08,0.0,-0.15123,8e-05,17.74722]
[1777948651541,40.52,80545.24,0.0,-0.15121,8e-05,17.74358]
[1777948651948,40.52,80545.24,0.0,-0.15121,8e-05,17.74358]
[1777948652730,40.52,80546.66,0.0,-0.15111,8e-05,17.736]
[1777948652766,40.52,80546.66,0.0,-0.15111,8e-05,17.736]
[1777948652796,40.52,80546.66,0.0,-0.15111,8e-05,17.736]
[1777948653206,40.52,80549.37,0.0,-0.15091,8e-05,17.72102]
[1777948654755,40.52,80551.36,0.0,-0.15076,8e-05,17.71004]
[1777948654778,40.52,80551.36,0.0,-0.15076,8e-05,17.71004]
[1777948655221,40.52,80551.03,0.0,-0.1508,8e-05,17.7124]
[1777948656318,40.52,80550.7,0.0,-0.15083,8e-05,17.71479]
[1777948656765,40.52,80550.7,0.0,-0.15083,8e-05,17.71479]
[1777948656813,40.52,80550.7,0.0,-0.15083,8e-05,17.71479]
[1777948656844,40.52,80550.7,0.0,-0.15083,8e-05,17.71479]
[1777948657234,40.52,80551.22,0.0,-0.15079,8e-05,17.71228]
[1777948658796,40.52,80552.31,0.0,-0.15072,8e-05,17.7065]
[1777948658823,40.52,80552.31,0.0,-0.15072,8e-05,17.7065]
[1777948658864,40.52,80552.44,0.0,-0.15071,8e-05,17.70575]
[1777948659353,40.52,80552.44,0.0,-0.15071,8e-05,17.70575]
[1777948659979,40.52,80552.44,0.0,-0.15071,8e-05,17.70575]
[1777948660808,40.53,80552.65,0.0,-0.1507,8e-05,17.70552]
[1777948660855,40.53,80552.65,0.0,-0.1507,8e-05,17.70552]
[1777948660873,40.53,80552.65,0.0,-0.1507,8e-05,17.70552]
[1777948660886,40.53,80552.65,0.0,-0.1507,8e-05,17.70552]
[1777948662825,40.53,80553.92,0.0,-0.15061,8e-05,17.69871]
[1777948662848,40.53,80553.92,0.0,-0.15061,8e-05,17.69871]
[1777948662864,40.53,80553.92,0.0,-0.15061,8e-05,17.69871]
[1777948662909,40.53,80553.92,0.0,-0.15061,8e-05,17.69871]
[1777948664840,40.53,80554.97,0.0,-0.15054,8e-05,17.69367]
[1777948664855,40.53,80554.97,0.0,-0.15054,8e-05,17.69367]
[1777948664867,40.53,80554.97,0.0,-0.15054,8e-05,17.69367]
[1777948666606,40.53,80555.13,0.0,-0.15055,8e-05,17.69376]
[1777948666792,40.53,80555.13,0.0,-0.15055,8e-05,17.69376]
[1777948666813,40.53,80555.13,0.0,-0.15055,8e-05,17.69376]
[1777948666866,40.53,80555.13,0.0,-0.15055,8e-05,17.69376]
[1777948666973,40.53,80555.13,0.0,-0.15055,8e-05,17.69376]
[1777948667072,40.53,80555.13,0.0,-0.15055,8e-05,17.69376]
[1777948667085,40.53,80555.56,0.0,-0.15052,8e-05,17.69179]
[1777948667960,40.53,80569.22,0.0,-0.14949,8e-05,17.61415]
[1777948673794,40.55,80568.86,0.0,-0.14962,8e-05,17.62405]
[1777948674990,40.55,80568.84,0.0,-0.14962,8e-05,17.62417]
[1777948675155,40.55,80567.45,0.0,-0.14974,8e-05,17.63334]
[1777948680395,40.57,80572.79,0.0,-0.14944,8e-05,17.6111]
[1777948685430,40.62,80582.01,0.0,-0.149,8e-05,17.57828]
[1777948686485,40.62,80582.01,0.0,-0.149,8e-05,17.57828]
[1777948686503,40.62,80582.01,0.0,-0.149,8e-05,17.57828]
[1777948686550,40.62,80582.01,0.0,-0.149,8e-05,17.57828]
[1777948686684,40.62,80582.01,0.0,-0.149,8e-05,17.57828]
[1777948687184,40.62,80582.01,0.0,-0.149,8e-05,17.57828]
[1777948687226,40.65,80583.39,0.0,-0.14906,8e-05,17.58294]
[1777948687339,40.65,80583.39,0.0,-0.14906,8e-05,17.58294]
[1777948688264,40.65,80583.39,0.0,-0.14906,8e-05,17.58294]
[1777948689179,40.65,80593.78,0.0,-0.14828,8e-05,17.52387]
[1777948689194,40.65,80593.78,0.0,-0.14828,8e-05,17.52387]
[1777948689207,40.65,80593.78,0.0,-0.14828,8e-05,17.52387]
[1777948689222,40.65,80593.78,0.0,-0.14828,8e-05,17.52387]
[1777948690707,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948690759,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948690788,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948690817,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948690858,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948690974,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948691199,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948691241,40.65,80592.57,0.0,-0.14837,8e-05,17.53122]
[1777948691198,40.65,80589.46,0.0,-0.14862,8e-05,17.55001]
[1777948691784,40.65,80589.46,0.0,-0.14862,8e-05,17.55001]
[1777948691813,40.65,80589.46,0.0,-0.14862,8e-05,17.55001]
[1777948692188,40.65,80573.92,0.0,-0.1498,8e-05,17.6396]
[1777948693334,40.67,80567.07,0.0,-0.15042,8e-05,17.6869]
[1777948693374,40.67,80567.07,0.0,-0.15042,8e-05,17.6869]
[1777948693517,40.67,80567.07,0.0,-0.15042,8e-05,17.6869]
[1777948693589,40.67,80567.07,0.0,-0.15042,8e-05,17.6869]
[1777948693766,40.67,80567.07,0.0,-0.15042,8e-05,17.6869]
[1777948694185,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948694928,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948694979,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948694991,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948695068,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948695084,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948695109,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948695140,40.67,80562.74,0.0,-0.15076,8e-05,17.71236]
[1777948695234,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948695337,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948695350,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948695513,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948697041,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948697051,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948697065,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948697093,40.67,80558.71,0.0,-0.15108,8e-05,17.73601]
[1777948697268,40.67,80555.78,0.0,-0.15131,8e-05,17.75395]
[1777948697304,40.67,80555.78,0.0,-0.15131,8e-05,17.75395]
[1777948697333,40.67,80555.78,0.0,-0.15131,8e-05,17.75395]
[1777948697698,40.67,80555.78,0.0,-0.15131,8e-05,17.75395]
[1777948697799,40.67,80557.51,0.0,-0.15118,8e-05,17.74405]
[1777948699360,40.68,80553.68,0.0,-0.15149,8e-05,17.76707]
[1777948699380,40.68,80553.68,0.0,-0.15149,8e-05,17.76707]
[1777948699427,40.68,80553.68,0.0,-0.15149,8e-05,17.76707]
[1777948699439,40.68,80553.68,0.0,-0.15149,8e-05,17.76707]
[1777948699490,40.68,80553.68,0.0,-0.15149,8e-05,17.76707]
[1777948705398,40.68,80543.94,0.0,-0.15226,8e-05,17.82483]
[1777948707418,40.68,80543.8,0.0,-0.15229,8e-05,17.82696]
[1777948707428,40.68,80543.8,0.0,-0.15229,8e-05,17.82696]
[1777948707443,40.68,80543.8,0.0,-0.15229,8e-05,17.82696]
[1777948707461,40.68,80543.8,0.0,-0.15229,8e-05,17.82696]
[1777948709444,40.69,80543.93,0.0,-0.15229,8e-05,17.8271]
[1777948709461,40.69,80543.93,0.0,-0.15229,8e-05,17.8271]
[1777948709476,40.69,80543.93,0.0,-0.15229,8e-05,17.8271]
[1777948709489,40.69,80543.93,0.0,-0.15229,8e-05,17.8271]
[1777948710322,40.69,80544.06,0.0,-0.15228,8e-05,17.82679]
[1777948710354,40.69,80544.06,0.0,-0.15228,8e-05,17.82679]
[1777948710419,40.69,80544.06,0.0,-0.15228,8e-05,17.82679]
[1777948710607,40.69,80546.28,0.0,-0.15212,8e-05,17.81453]
[1777948711464,40.69,80546.28,0.0,-0.15212,8e-05,17.81453]
[1777948711494,40.69,80546.28,0.0,-0.15212,8e-05,17.81453]
[1777948711613,40.69,80553.5,0.0,-0.15155,8e-05,17.7698]
[1777948713492,40.69,80559.79,0.0,-0.15108,8e-05,17.73438]
[1777948713512,40.69,80559.79,0.0,-0.15108,8e-05,17.73438]
[1777948713540,40.69,80559.79,0.0,-0.15108,8e-05,17.73438]
[1777948713626,40.69,80559.62,0.0,-0.15109,8e-05,17.73536]
[1777948715510,40.69,80560.23,0.0,-0.15105,8e-05,17.73221]
[1777948715544,40.69,80560.23,0.0,-0.15105,8e-05,17.73221]
[1777948715640,40.69,80558.53,0.0,-0.15118,8e-05,17.7425]
[1777948717534,40.69,80558.51,0.0,-0.15119,8e-05,17.74318]
[1777948717572,40.69,80558.51,0.0,-0.15119,8e-05,17.74318]
[1777948717584,40.69,80558.51,0.0,-0.15119,8e-05,17.74318]
[1777948717602,40.69,80558.51,0.0,-0.15119,8e-05,17.74318]
[1777948719563,40.7,80558.24,0.0,-0.15123,8e-05,17.7464]
[1777948719593,40.7,80558.24,0.0,-0.15123,8e-05,17.7464]
[1777948719622,40.7,80558.24,0.0,-0.15123,8e-05,17.7464]
[1777948719946,40.7,80558.24,0.0,-0.15123,8e-05,17.7464]
[1777948719971,40.7,80558.24,0.0,-0.15123,8e-05,17.7464]
[1777948719990,40.7,80558.24,0.0,-0.15123,8e-05,17.7464]
[1777948720059,40.7,80558.24,0.0,-0.15123,8e-05,17.7464]
[1777948720093,40.7,80556.68,0.0,-0.15136,8e-05,17.75587]
[1777948721683,40.7,80569.88,0.0,-0.15036,8e-05,17.68093]
[1777948723309,40.7,80572.32,0.0,-0.15019,8e-05,17.66799]
[1777948723618,40.7,80572.32,0.0,-0.15019,8e-05,17.66799]
[1777948723645,40.7,80572.32,0.0,-0.15019,8e-05,17.66799]
[1777948723659,40.7,80572.32,0.0,-0.15019,8e-05,17.66799]
[1777948723676,40.7,80572.32,0.0,-0.15019,8e-05,17.66799]
[1777948724649,40.7,80572.96,0.0,-0.15014,8e-05,17.66433]
[1777948724666,40.7,80572.96,0.0,-0.15014,8e-05,17.66433]
[1777948724750,40.7,80572.26,0.0,-0.15021,8e-05,17.669]
[1777948729754,40.71,80581.32,0.0,-0.14956,8e-05,17.6205]
[1777948731694,40.71,80581.36,0.0,-0.14957,8e-05,17.62096]
[1777948731772,40.71,80581.44,0.0,-0.14957,8e-05,17.6212]
[1777948736799,40.72,80576.54,0.0,-0.14999,8e-05,17.65275]
[1777948738761,40.72,80576.73,0.0,-0.14998,8e-05,17.65235]
[1777948738965,40.73,80582.31,0.0,-0.14958,8e-05,17.62181]
[1777948744460,40.73,80591.94,0.0,-0.14886,8e-05,17.56772]
[1777948745860,40.73,80596.66,0.0,-0.14851,8e-05,17.54072]
[1777948745881,40.73,80596.66,0.0,-0.14851,8e-05,17.54072]
[1777948745896,40.73,80596.66,0.0,-0.14851,8e-05,17.54072]
[1777948745913,40.73,80596.66,0.0,-0.14851,8e-05,17.54072]
[1777948746086,40.73,80596.66,0.0,-0.14851,8e-05,17.54072]
[1777948746102,40.73,80600.48,0.0,-0.14822,7e-05,17.51884]
[1777948747488,40.73,80600.95,0.0,-0.14819,7e-05,17.51615]
[1777948747522,40.73,80600.95,0.0,-0.14819,7e-05,17.51615]
[1777948747536,40.73,80600.95,0.0,-0.14819,7e-05,17.51615]
[1777948747588,40.73,80600.95,0.0,-0.14819,7e-05,17.51615]
[1777948748115,40.73,80600.95,0.0,-0.14819,7e-05,17.51615]
[1777948748217,40.73,80600.95,0.0,-0.14819,7e-05,17.51615]
[1777948748332,40.73,80606.64,0.0,-0.14776,7e-05,17.48362]
[1777948748431,40.73,80606.64,0.0,-0.14776,7e-05,17.48362]
[1777948748739,40.73,80606.64,0.0,-0.14776,7e-05,17.48362]
[1777948749061,40.73,80606.64,0.0,-0.14776,7e-05,17.48362]
[1777948749333,40.73,80606.64,0.0,-0.14776,7e-05,17.48362]
[1777948749084,40.73,80644.39,0.0,-0.14495,7e-05,17.26808]
[1777948749469,40.73,80644.39,0.0,-0.14495,7e-05,17.26808]
[1777948749530,40.73,80644.39,0.0,-0.14495,7e-05,17.26808]
[1777948749855,40.73,80644.39,0.0,-0.14495,7e-05,17.26808]
[1777948749971,40.73,80644.39,0.0,-0.14495,7e-05,17.26808]
[1777948750194,40.73,80660.31,0.0,-0.14378,7e-05,17.17703]
[1777948750419,40.73,80660.31,0.0,-0.14378,7e-05,17.17703]
[1777948750752,40.73,80660.31,0.0,-0.14378,7e-05,17.17703]
[1777948751186,40.73,80660.31,0.0,-0.14378,7e-05,17.17703]
[1777948751347,40.73,80668.33,0.0,-0.14319,7e-05,17.13117]
[1777948751625,40.73,80668.33,0.0,-0.14319,7e-05,17.13117]
[1777948751656,40.73,80668.33,0.0,-0.14319,7e-05,17.13117]
[1777948751674,40.73,80668.33,0.0,-0.14319,7e-05,17.13117]
[1777948751861,40.73,80668.33,0.0,-0.14319,7e-05,17.13117]
[1777948752208,40.73,80668.33,0.0,-0.14319,7e-05,17.13117]
[1777948752301,40.73,80672.37,0.0,-0.14289,7e-05,17.10798]
[1777948755117,40.73,80686.66,0.0,-0.14185,7e-05,17.02648]
[1777948756076,40.73,80686.66,0.0,-0.14185,7e-05,17.02648]
[1777948756118,40.73,80686.66,0.0,-0.14185,7e-05,17.02648]
[1777948756149,40.73,80686.66,0.0,-0.14185,7e-05,17.02648]
[1777948756170,40.73,80685.26,0.0,-0.14195,7e-05,17.0347]
[1777948761475,40.73,80680.3,0.0,-0.14233,7e-05,17.06422]
[1777948761628,40.73,80680.3,0.0,-0.14233,7e-05,17.06422]
[1777948762260,40.73,80702.3,0.0,-0.14074,7e-05,16.93914]
[1777948762400,40.73,80702.3,0.0,-0.14074,7e-05,16.93914]
[1777948762624,40.73,80702.3,0.0,-0.14074,7e-05,16.93914]
[1777948762741,40.73,80702.3,0.0,-0.14074,7e-05,16.93914]
[1777948763277,40.73,80702.3,0.0,-0.14074,7e-05,16.93914]
[1777948763318,40.73,80715.47,0.0,-0.13979,7e-05,16.86477]
[1777948763759,40.73,80715.47,0.0,-0.13979,7e-05,16.86477]
[1777948763776,40.73,80715.47,0.0,-0.13979,7e-05,16.86477]
[1777948763819,40.73,80715.47,0.0,-0.13979,7e-05,16.86477]
[1777948764179,40.73,80715.47,0.0,-0.13979,7e-05,16.86477]
[1777948764265,40.74,80712.73,0.0,-0.14005,7e-05,16.88492]
[1777948764404,40.74,80712.73,0.0,-0.14005,7e-05,16.88492]
[1777948765016,40.74,80712.61,0.0,-0.14006,7e-05,16.8856]
[1777948767294,40.76,80717.23,0.0,-0.13984,7e-05,16.86915]
[1777948767335,40.76,80717.23,0.0,-0.13984,7e-05,16.86915]
[1777948767415,40.77,80718.36,0.0,-0.13982,7e-05,16.8678]
[1777948767464,40.77,80718.36,0.0,-0.13982,7e-05,16.8678]
[1777948767535,40.77,80718.36,0.0,-0.13982,7e-05,16.8678]
[1777948768254,40.77,80718.36,0.0,-0.13982,7e-05,16.8678]
[1777948768356,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948768622,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948768667,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948768794,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948768852,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948768881,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948769065,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948769130,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948769166,40.79,80726.85,0.0,-0.13928,7e-05,16.82485]
[1777948769268,40.8,80732.82,0.0,-0.13891,7e-05,16.79614]
[1777948771323,40.8,80732.82,0.0,-0.13891,7e-05,16.79614]
[1777948771544,40.8,80730.51,0.0,-0.13906,7e-05,16.80599]
[1777948772301,40.8,80730.51,0.0,-0.13906,7e-05,16.80599]
[1777948772336,40.81,80751.31,0.0,-0.13766,7e-05,16.69466]
[1777948772577,40.81,80751.31,0.0,-0.13766,7e-05,16.69466]
[1777948772881,40.81,80751.31,0.0,-0.13766,7e-05,16.69466]
[1777948773114,40.81,80751.31,0.0,-0.13766,7e-05,16.69466]
[1777948773148,40.81,80734.99,0.0,-0.13883,7e-05,16.78779]
[1777948774282,40.81,80734.99,0.0,-0.13883,7e-05,16.78779]
[1777948774322,40.81,80734.99,0.0,-0.13883,7e-05,16.78779]
[1777948774371,40.83,80730.43,0.0,-0.13922,7e-05,16.81916]
[1777948775233,40.83,80730.43,0.0,-0.13922,7e-05,16.81916]
[1777948776090,40.83,80730.19,0.0,-0.13929,7e-05,16.82461]
[1777948776117,40.83,80730.19,0.0,-0.13929,7e-05,16.82461]
[1777948776141,40.83,80730.19,0.0,-0.13929,7e-05,16.82461]
[1777948776180,40.83,80730.19,0.0,-0.13929,7e-05,16.82461]
[1777948776426,40.83,80733.4,0.0,-0.13906,7e-05,16.80678]
[1777948777100,40.84,80733.4,0.0,-0.13907,7e-05,16.80715]
[1777948778423,40.84,80737.05,0.0,-0.13881,7e-05,16.78682]
[1777948779280,40.84,80727.61,0.0,-0.13949,7e-05,16.8408]
[1777948780285,40.84,80727.61,0.0,-0.13949,7e-05,16.8408]
[1777948780331,40.85,80724.11,0.0,-0.13979,7e-05,16.8648]
[1777948781262,40.85,80724.11,0.0,-0.13979,7e-05,16.8648]
[1777948781474,40.85,80713.45,0.0,-0.14061,7e-05,16.92891]
[1777948782588,40.87,80713.45,0.0,-0.14067,7e-05,16.93434]
[1777948784484,40.88,80718.09,0.0,-0.1404,7e-05,16.91347]
[1777948787645,40.89,80727.44,0.0,-0.13981,7e-05,16.86648]
[1777948788270,40.89,80727.44,0.0,-0.13981,7e-05,16.86648]
[1777948789241,40.9,80716.45,0.0,-0.14066,7e-05,16.93419]
[1777948789272,40.91,80711.1,0.0,-0.14111,7e-05,16.9695]
[1777948789984,40.91,80711.1,0.0,-0.14111,7e-05,16.9695]
[1777948790463,40.91,80711.1,0.0,-0.14111,7e-05,16.96993]
[1777948792404,40.92,80703.56,0.0,-0.14167,7e-05,17.01346]
[1777948792421,40.92,80703.56,0.0,-0.14167,7e-05,17.01346]
[1777948793212,40.92,80702.23,0.0,-0.14177,7e-05,17.02134]
[1777948793722,40.92,80702.23,0.0,-0.14177,7e-05,17.02134]
[1777948794354,40.92,80702.23,0.0,-0.14177,7e-05,17.02134]
[1777948794219,40.92,80701.93,0.0,-0.14179,7e-05,17.02334]
[1777948795226,40.92,80702.48,0.0,-0.14176,7e-05,17.02051]
[1777948796804,40.92,80701.74,0.0,-0.14181,7e-05,17.02499]
[1777948797240,40.92,80704.45,0.0,-0.14162,7e-05,17.00991]
[1777948799277,40.92,80706.46,0.0,-0.14148,7e-05,16.99879]
[1777948799307,40.92,80706.46,0.0,-0.14148,7e-05,16.99879]
[1777948799317,40.92,80706.46,0.0,-0.14148,7e-05,16.99879]
[1777948799352,40.92,80706.46,0.0,-0.14148,7e-05,16.99879]
[1777948799321,40.92,80708.77,0.0,-0.14132,7e-05,16.986]
[1777948801039,40.92,80708.77,0.0,-0.14132,7e-05,16.98631]
[1777948801267,40.92,80710.94,0.0,-0.14117,7e-05,16.97434]
[1777948801992,40.92,80710.94,0.0,-0.14117,7e-05,16.97434]
[1777948802505,40.92,80704.74,0.0,-0.14162,7e-05,17.00984]
[1777948802921,40.92,80704.74,0.0,-0.14162,7e-05,17.00984]
[1777948803367,40.92,80690.11,0.0,-0.14268,7e-05,17.09318]
[1777948803568,40.92,80690.11,0.0,-0.14268,7e-05,17.09318]
[1777948803811,40.92,80690.11,0.0,-0.14268,7e-05,17.09318]
[1777948804680,40.93,80690.11,0.0,-0.14272,7e-05,17.09616]
[1777948805960,40.93,80680.73,0.0,-0.14343,7e-05,17.1516]
[1777948811339,40.94,80680.64,0.0,-0.14345,7e-05,17.15269]
[1777948814777,40.94,80676.99,0.0,-0.14372,7e-05,17.17371]
[1777948815367,40.94,80676.87,0.0,-0.14373,7e-05,17.17448]
[1777948816826,40.94,80674.82,0.0,-0.14388,7e-05,17.18621]
[1777948822416,40.94,80666.67,0.0,-0.14447,7e-05,17.23256]
[1777948827451,40.94,80666.59,0.0,-0.14448,7e-05,17.23296]
[1777948832881,40.94,80662.66,0.0,-0.14474,7e-05,17.25133]
[1777948834873,40.94,80662.13,0.0,-0.14478,7e-05,17.25425]
[1777948836456,40.94,80660.9,0.0,-0.14487,7e-05,17.2612]
[1777948841129,40.94,80655.4,0.0,-0.14528,7e-05,17.29277]
[1777948842658,40.94,80654.83,0.0,-0.14532,7e-05,17.29625]
[1777948842679,40.94,80654.83,0.0,-0.14532,7e-05,17.29625]
[1777948842710,40.94,80654.83,0.0,-0.14532,7e-05,17.29625]
[1777948843065,40.94,80654.83,0.0,-0.14532,7e-05,17.29625]
[1777948843096,40.94,80654.83,0.0,-0.14532,7e-05,17.29625]
[1777948844021,40.94,80652.46,0.0,-0.1455,7e-05,17.30993]
[1777948844057,40.94,80652.46,0.0,-0.1455,7e-05,17.30993]
[1777948844073,40.94,80652.46,0.0,-0.1455,7e-05,17.30993]
[1777948844151,40.94,80652.46,0.0,-0.1455,7e-05,17.30993]
[1777948845095,40.94,80652.43,0.0,-0.1455,7e-05,17.31021]
[1777948845128,40.94,80652.43,0.0,-0.1455,7e-05,17.31021]
[1777948845148,40.94,80652.43,0.0,-0.1455,7e-05,17.31021]
[1777948845189,40.94,80652.43,0.0,-0.1455,7e-05,17.31021]
[1777948847119,40.94,80663.01,0.0,-0.14473,7e-05,17.25024]
[1777948847146,40.94,80663.01,0.0,-0.14473,7e-05,17.25024]
[1777948847164,40.94,80663.01,0.0,-0.14473,7e-05,17.25024]
[1777948851981,40.94,80658.3,0.0,-0.14508,7e-05,17.27774]
[1777948852150,40.94,80658.3,0.0,-0.14508,7e-05,17.27774]
[1777948852188,40.94,80658.3,0.0,-0.14508,7e-05,17.27774]
[1777948852216,40.94,80658.3,0.0,-0.14508,7e-05,17.27774]
[1777948852347,40.94,80656.71,0.0,-0.1452,7e-05,17.28705]
[1777948853163,40.94,80656.71,0.0,-0.1452,7e-05,17.28705]
[1777948853202,40.94,80656.71,0.0,-0.1452,7e-05,17.28705]
[1777948853261,40.94,80651.99,0.0,-0.14555,7e-05,17.31398]
[1777948855181,40.94,80651.72,0.0,-0.14557,7e-05,17.31564]
[1777948855219,40.94,80651.72,0.0,-0.14557,7e-05,17.31564]
[1777948855233,40.94,80651.72,0.0,-0.14557,7e-05,17.31564]
[1777948855250,40.94,80651.72,0.0,-0.14557,7e-05,17.31564]
[1777948855760,40.94,80650.27,0.0,-0.14568,7e-05,17.32396]
[1777948857206,40.94,80649.63,0.0,-0.14573,7e-05,17.32759]
[1777948857225,40.94,80649.63,0.0,-0.14573,7e-05,17.32759]
[1777948857250,40.94,80649.63,0.0,-0.14573,7e-05,17.32759]
[1777948857307,40.94,80648.64,0.0,-0.1458,7e-05,17.33337]
[1777948859232,40.94,80648.64,0.0,-0.1458,7e-05,17.33337]
[1777948859277,40.94,80648.64,0.0,-0.1458,7e-05,17.33337]
[1777948859321,40.94,80646.85,0.0,-0.14594,7e-05,17.34367]
[1777948860826,40.94,80646.79,0.0,-0.14594,7e-05,17.34401]
[1777948860888,40.94,80646.79,0.0,-0.14594,7e-05,17.34401]
[1777948860914,40.94,80646.79,0.0,-0.14594,7e-05,17.34401]
[1777948861254,40.94,80646.79,0.0,-0.14594,7e-05,17.34401]
[1777948862200,40.94,80646.94,0.0,-0.14593,7e-05,17.34326]
[1777948862488,40.94,80646.94,0.0,-0.14593,7e-05,17.34326]
[1777948862533,40.94,80657.22,0.0,-0.14518,7e-05,17.28495]
[1777948862561,40.94,80657.22,0.0,-0.14518,7e-05,17.28495]
[1777948863262,40.94,80657.22,0.0,-0.14518,7e-05,17.28495]
[1777948863339,40.94,80657.22,0.0,-0.14518,7e-05,17.28495]
[1777948868744,40.94,80662.02,0.0,-0.14483,7e-05,17.25819]
[1777948874358,40.94,80665.04,0.0,-0.1446,7e-05,17.24084]
[1777948879822,40.94,80665.64,0.0,-0.14456,7e-05,17.23731]
[1777948884853,40.94,80671.36,0.0,-0.14414,7e-05,17.20485]
[1777948889888,40.94,80663.18,0.0,-0.14474,7e-05,17.25138]
[1777948894923,40.94,80663.25,0.0,-0.1447,7e-05,17.2462]
[1777948899958,40.94,80669.39,0.0,-0.14423,7e-05,17.21013]
[1777948902346,40.94,80669.47,0.0,-0.14423,7e-05,17.20986]
[1777948902414,40.94,80672.7,0.0,-0.144,7e-05,17.19185]
[1777948902931,40.94,80672.7,0.0,-0.144,7e-05,17.19185]
[1777948903010,40.94,80672.95,0.0,-0.14398,7e-05,17.19043]
[1777948904420,40.94,80672.95,0.0,-0.14398,7e-05,17.19043]
[1777948904432,40.94,80672.95,0.0,-0.14398,7e-05,17.19043]
[1777948904494,40.94,80672.95,0.0,-0.14398,7e-05,17.19043]
[1777948904445,40.94,80676.06,0.0,-0.14376,7e-05,17.17312]
[1777948904702,40.94,80676.06,0.0,-0.14376,7e-05,17.17312]
[1777948905452,40.94,80680.35,0.0,-0.14345,7e-05,17.14919]
[1777948911132,40.95,80682.85,0.0,-0.14331,7e-05,17.13847]
[1777948915183,40.96,80686.7,0.0,-0.14309,7e-05,17.12123]
[1777948915399,40.96,80686.7,0.0,-0.14309,7e-05,17.12123]
[1777948915499,40.96,80686.53,0.0,-0.14313,7e-05,17.12455]
[1777948916410,40.96,80686.53,0.0,-0.14313,7e-05,17.12455]
[1777948916490,40.97,80686.36,0.0,-0.14316,7e-05,17.12677]
[1777948920939,40.97,80683.72,0.0,-0.14339,7e-05,17.14539]
[1777948921957,40.98,80684.95,0.0,-0.14332,7e-05,17.13955]
[1777948921989,40.98,80684.95,0.0,-0.14332,7e-05,17.13955]
[1777948922004,40.98,80684.95,0.0,-0.14332,7e-05,17.13955]
[1777948922020,40.98,80684.95,0.0,-0.14332,7e-05,17.13955]
[1777948923071,40.98,80682.01,0.0,-0.14355,7e-05,17.15733]
[1777948923114,40.98,80682.01,0.0,-0.14355,7e-05,17.15733]
[1777948923180,40.98,80682.01,0.0,-0.14355,7e-05,17.15733]
[1777948923205,40.98,80682.01,0.0,-0.14355,7e-05,17.15733]
[1777948923973,40.98,80674.62,0.0,-0.14411,7e-05,17.20111]
[1777948924006,40.98,80674.62,0.0,-0.14411,7e-05,17.20111]
[1777948924128,40.98,80674.62,0.0,-0.14411,7e-05,17.20111]
[1777948926003,40.98,80665.97,0.0,-0.14475,7e-05,17.25088]
[1777948926033,40.98,80665.97,0.0,-0.14475,7e-05,17.25088]
[1777948926144,40.99,80663.75,0.0,-0.14492,7e-05,17.26402]
[1777948928024,40.99,80664.01,0.0,-0.1449,7e-05,17.26268]
[1777948928061,40.99,80664.01,0.0,-0.1449,7e-05,17.26268]
[1777948928075,40.99,80664.01,0.0,-0.1449,7e-05,17.26268]
[1777948928094,40.99,80664.01,0.0,-0.1449,7e-05,17.26268]
[1777948930032,40.98,80663.5,0.0,-0.14492,7e-05,17.26435]
[1777948930048,40.98,80663.5,0.0,-0.14492,7e-05,17.26435]
[1777948930077,40.98,80663.5,0.0,-0.14492,7e-05,17.26435]
[1777948930176,40.98,80663.49,0.0,-0.14491,7e-05,17.2632]
[1777948932078,40.98,80663.45,0.0,-0.14491,7e-05,17.26342]
[1777948932111,40.98,80663.45,0.0,-0.14491,7e-05,17.26342]
[1777948932187,40.98,80659.35,0.0,-0.1452,7e-05,17.28534]
[1777948934092,40.98,80664.58,0.0,-0.14481,7e-05,17.25503]
[1777948934112,40.98,80664.58,0.0,-0.14481,7e-05,17.25503]
[1777948934128,40.98,80664.58,0.0,-0.14481,7e-05,17.25503]
[1777948934174,40.98,80664.58,0.0,-0.14481,7e-05,17.25503]
[1777948936110,40.97,80664.84,0.0,-0.14477,7e-05,17.252]
[1777948936124,40.97,80664.84,0.0,-0.14477,7e-05,17.252]
[1777948936140,40.97,80664.84,0.0,-0.14477,7e-05,17.252]
[1777948936157,40.97,80664.84,0.0,-0.14477,7e-05,17.252]
[1777948938138,40.97,80665.23,0.0,-0.14473,7e-05,17.24878]
[1777948938160,40.97,80665.23,0.0,-0.14473,7e-05,17.24878]
[1777948938170,40.97,80665.23,0.0,-0.14473,7e-05,17.24878]
[1777948938190,40.97,80665.23,0.0,-0.14473,7e-05,17.24878]
[1777948940171,40.97,80661.52,0.0,-0.14499,7e-05,17.26892]
[1777948940189,40.97,80661.52,0.0,-0.14499,7e-05,17.26892]
[1777948940200,40.97,80661.52,0.0,-0.14499,7e-05,17.26892]
[1777948940220,40.97,80661.52,0.0,-0.14499,7e-05,17.26892]
[1777948942189,40.98,80662.69,0.0,-0.14494,7e-05,17.26516]
[1777948942212,40.98,80662.69,0.0,-0.14494,7e-05,17.26516]
[1777948942226,40.98,80662.69,0.0,-0.14494,7e-05,17.26516]
[1777948942243,40.98,80662.69,0.0,-0.14494,7e-05,17.26516]
[1777948943073,40.98,80659.62,0.0,-0.1452,7e-05,17.2852]
[1777948943264,40.99,80659.58,0.0,-0.14523,7e-05,17.28809]
[1777948944229,40.99,80659.58,0.0,-0.14523,7e-05,17.28809]
[1777948944280,40.99,80659.58,0.0,-0.14523,7e-05,17.28809]
[1777948944310,40.99,80659.58,0.0,-0.14523,7e-05,17.28809]
[1777948944315,40.99,80661.19,0.0,-0.14515,7e-05,17.28157]
[1777948946245,41.0,80661.19,0.0,-0.14517,7e-05,17.28389]
[1777948946282,41.0,80661.19,0.0,-0.14517,7e-05,17.28389]
[1777948946337,41.0,80661.91,0.0,-0.14515,7e-05,17.2822]
[1777948948292,41.01,80661.97,0.0,-0.14518,7e-05,17.28422]
[1777948948319,41.01,80661.97,0.0,-0.14518,7e-05,17.28422]
[1777948948331,41.01,80661.97,0.0,-0.14518,7e-05,17.28422]
[1777948948350,41.01,80661.97,0.0,-0.14518,7e-05,17.28422]
[1777948950288,41.02,80661.05,0.0,-0.1453,7e-05,17.29406]
[1777948950304,41.02,80661.05,0.0,-0.1453,7e-05,17.29406]
[1777948950322,41.02,80661.05,0.0,-0.1453,7e-05,17.29406]
[1777948950339,41.02,80661.05,0.0,-0.1453,7e-05,17.29406]
[1777948951645,41.03,80659.5,0.0,-0.14545,7e-05,17.30342]
[1777948952328,41.03,80659.5,0.0,-0.14547,7e-05,17.30552]
[1777948953788,41.04,80649.82,0.0,-0.14621,7e-05,17.36234]
[1777948954341,41.04,80643.53,0.0,-0.1467,7e-05,17.39991]
[1777948959377,41.04,80642.27,0.0,-0.1468,7e-05,17.40741]
[1777948959855,41.04,80642.27,0.0,-0.1468,7e-05,17.40741]
[1777948959952,41.04,80641.87,0.0,-0.14683,7e-05,17.40968]
[1777948962191,41.04,80641.87,0.0,-0.14683,7e-05,17.40968]
[1777948962420,41.04,80641.87,0.0,-0.14683,7e-05,17.40968]
[1777948962447,41.04,80641.87,0.0,-0.14683,7e-05,17.40968]
[1777948962468,41.04,80641.87,0.0,-0.14683,7e-05,17.40968]
[1777948962505,41.04,80636.7,0.0,-0.14721,7e-05,17.43914]
[1777948964426,41.04,80636.7,0.0,-0.14721,7e-05,17.4392]
[1777948964456,41.04,80636.7,0.0,-0.14721,7e-05,17.4392]
[1777948964525,41.04,80633.0,0.0,-0.14749,7e-05,17.46022]
[1777948966464,41.04,80633.0,0.0,-0.14749,7e-05,17.46023]
[1777948966494,41.04,80633.0,0.0,-0.14749,7e-05,17.46023]
[1777948966516,41.04,80633.0,0.0,-0.14749,7e-05,17.46023]
[1777948966553,41.04,80633.0,0.0,-0.14749,7e-05,17.46023]
[1777948966873,41.04,80631.02,0.0,-0.14763,7e-05,17.47145]
[1777948967433,41.04,80631.02,0.0,-0.14763,7e-05,17.47144]
[1777948970499,41.04,80629.28,0.0,-0.14776,7e-05,17.48127]
[1777948970541,41.04,80629.28,0.0,-0.14776,7e-05,17.48127]
[1777948970553,41.04,80629.28,0.0,-0.14776,7e-05,17.48127]
[1777948970569,41.04,80629.28,0.0,-0.14776,7e-05,17.48127]
[1777948970548,41.04,80628.73,0.0,-0.1478,7e-05,17.48432]
[1777948971461,41.04,80628.6,0.0,-0.14781,7e-05,17.48501]
[1777948972202,41.04,80628.6,0.0,-0.14781,7e-05,17.48501]
[1777948972204,41.04,80628.6,0.0,-0.14781,7e-05,17.48501]
[1777948972572,41.04,80625.77,0.0,-0.14802,7e-05,17.50101]
[1777948978511,41.04,80623.69,0.0,-0.14815,7e-05,17.51047]
[1777948978668,41.04,80623.69,0.0,-0.14815,7e-05,17.51047]
[1777948978778,41.04,80623.69,0.0,-0.14815,7e-05,17.51047]
[1777948978791,41.04,80623.69,0.0,-0.14815,7e-05,17.51047]
[1777948978830,41.04,80623.69,0.0,-0.14815,7e-05,17.51047]
[1777948979517,41.04,80624.06,0.0,-0.14811,7e-05,17.50793]
[1777948980584,41.04,80624.06,0.0,-0.14811,7e-05,17.50793]
[1777948980604,41.04,80624.06,0.0,-0.14811,7e-05,17.50793]
[1777948980608,41.04,80624.06,0.0,-0.14811,7e-05,17.50793]
[1777948980635,41.04,80630.83,0.0,-0.1476,7e-05,17.46916]
[1777948981533,41.03,80632.64,0.0,-0.14747,7e-05,17.45853]
[1777948982608,41.03,80632.64,0.0,-0.14747,7e-05,17.45853]
[1777948982638,41.04,80632.85,0.0,-0.14745,7e-05,17.4575]
[1777948983546,41.04,80635.25,0.0,-0.14728,7e-05,17.4442]
[1777948984628,41.04,80635.65,0.0,-0.14725,7e-05,17.44224]
[1777948985559,41.04,80634.78,0.0,-0.14732,7e-05,17.44765]
[1777948989157,41.04,80635.58,0.0,-0.14728,7e-05,17.44447]
[1777948990689,41.04,80633.45,0.0,-0.14745,7e-05,17.45742]
[1777948990732,41.04,80633.45,0.0,-0.14745,7e-05,17.45742]
[1777948990749,41.04,80633.45,0.0,-0.14745,7e-05,17.45742]
[1777948990761,41.04,80633.45,0.0,-0.14745,7e-05,17.45742]
[1777948991601,41.04,80633.03,0.0,-0.14749,7e-05,17.46024]
[1777948992718,41.04,80634.69,0.0,-0.14736,7e-05,17.45087]
[1777948993461,41.04,80634.69,0.0,-0.14736,7e-05,17.45087]
[1777948993620,41.04,80637.51,0.0,-0.14716,7e-05,17.43492]
[1777948996840,41.04,80653.24,0.0,-0.146,7e-05,17.34601]
[1777948998794,41.04,80653.26,0.0,-0.146,7e-05,17.34604]
[1777948998809,41.04,80653.26,0.0,-0.146,7e-05,17.34604]
[1777948998825,41.04,80653.26,0.0,-0.146,7e-05,17.34604]
[1777948998840,41.04,80653.26,0.0,-0.146,7e-05,17.34604]
[1777948998885,41.04,80656.9,0.0,-0.14573,7e-05,17.32558]
[1777949000823,41.05,80656.84,0.0,-0.14574,7e-05,17.32611]
[1777949000838,41.05,80656.84,0.0,-0.14574,7e-05,17.32611]
[1777949000852,41.05,80656.84,0.0,-0.14574,7e-05,17.32611]
[1777949000868,41.05,80656.84,0.0,-0.14574,7e-05,17.32611]
[1777949001555,41.05,80656.84,0.0,-0.14574,7e-05,17.32611]
[1777949001628,41.05,80656.84,0.0,-0.14574,7e-05,17.32611]
[1777949001769,41.05,80662.77,0.0,-0.14531,7e-05,17.29294]
[1777949002830,41.05,80662.77,0.0,-0.14531,7e-05,17.29294]
[1777949002867,41.05,80662.77,0.0,-0.14531,7e-05,17.29294]
[1777949002932,41.05,80665.05,0.0,-0.14514,7e-05,17.28024]
[1777949004652,41.05,80666.08,0.0,-0.14507,7e-05,17.27463]
[1777949004701,41.05,80666.08,0.0,-0.14507,7e-05,17.27463]
[1777949004717,41.05,80666.08,0.0,-0.14507,7e-05,17.27463]
[1777949004757,41.05,80666.08,0.0,-0.14507,7e-05,17.27463]
[1777949004862,41.05,80666.08,0.0,-0.14507,7e-05,17.27463]
[1777949004881,41.05,80666.08,0.0,-0.14507,7e-05,17.27463]
[1777949005288,41.05,80667.22,0.0,-0.14499,7e-05,17.26872]
[1777949006868,41.05,80669.07,0.0,-0.14486,7e-05,17.25853]
[1777949006880,41.05,80669.07,0.0,-0.14486,7e-05,17.25853]
[1777949006969,41.05,80669.38,0.0,-0.14484,7e-05,17.25678]
[1777949008890,41.05,80669.38,0.0,-0.14484,7e-05,17.25707]
[1777949008906,41.05,80669.38,0.0,-0.14484,7e-05,17.25707]
[1777949008920,41.05,80669.38,0.0,-0.14484,7e-05,17.25707]
[1777949008935,41.05,80669.38,0.0,-0.14484,7e-05,17.25707]
[1777949010939,41.05,80670.64,0.0,-0.14476,7e-05,17.25053]
[1777949010961,41.05,80670.64,0.0,-0.14476,7e-05,17.25053]
[1777949010978,41.05,80670.64,0.0,-0.14476,7e-05,17.25053]
[1777949010989,41.05,80670.64,0.0,-0.14476,7e-05,17.25053]
[1777949012943,41.05,80671.12,0.0,-0.1447,7e-05,17.24438]
[1777949012962,41.05,80671.12,0.0,-0.1447,7e-05,17.24438]
[1777949012990,41.05,80671.12,0.0,-0.1447,7e-05,17.24438]
[1777949013035,41.05,80672.48,0.0,-0.1446,7e-05,17.23682]
[1777949014956,41.05,80672.48,0.0,-0.14461,7e-05,17.23696]
[1777949015357,41.05,80673.94,0.0,-0.1445,7e-05,17.22901]
[1777949020600,41.06,80679.29,0.0,-0.14416,7e-05,17.20292]
[1777949021384,41.07,80680.38,0.0,-0.14411,7e-05,17.19867]
[1777949021481,41.07,80680.93,0.0,-0.14407,7e-05,17.19556]
[1777949021961,41.07,80680.93,0.0,-0.14407,7e-05,17.19556]
[1777949022265,41.07,80680.93,0.0,-0.14407,7e-05,17.19556]
[1777949022431,41.07,80719.82,0.0,-0.14128,7e-05,16.97765]
[1777949023225,41.07,80719.82,0.0,-0.14128,7e-05,16.97765]
[1777949023300,41.07,80719.82,0.0,-0.14128,7e-05,16.97765]
[1777949023496,41.07,80719.82,0.0,-0.14128,7e-05,16.97765]
[1777949023562,41.07,80737.34,0.0,-0.14002,7e-05,16.87871]
[1777949023697,41.07,80737.34,0.0,-0.14002,7e-05,16.87871]
[1777949024100,41.07,80737.34,0.0,-0.14002,7e-05,16.87871]
[1777949024269,41.07,80737.34,0.0,-0.14002,7e-05,16.87871]
[1777949024377,41.07,80737.34,0.0,-0.14002,7e-05,16.87871]
[1777949024490,41.07,80737.34,0.0,-0.14002,7e-05,16.87871]
[1777949024581,41.07,80743.66,0.0,-0.13957,7e-05,16.84303]
[1777949024806,41.07,80743.66,0.0,-0.13957,7e-05,16.84303]
[1777949024989,41.07,80743.66,0.0,-0.13957,7e-05,16.84303]
[1777949025018,41.07,80743.66,0.0,-0.13957,7e-05,16.84303]
[1777949025055,41.07,80743.66,0.0,-0.13957,7e-05,16.84303]
[1777949025096,41.07,80743.66,0.0,-0.13957,7e-05,16.84303]
[1777949025555,41.07,80743.66,0.0,-0.13957,7e-05,16.84303]
[1777949025638,41.07,80742.1,0.0,-0.13968,7e-05,16.85174]
[1777949026243,41.07,80742.1,0.0,-0.13968,7e-05,16.85174]
[1777949027222,41.07,80742.88,0.0,-0.13962,7e-05,16.84743]
[1777949027263,41.07,80742.88,0.0,-0.13962,7e-05,16.84743]
[1777949027296,41.07,80743.5,0.0,-0.13958,7e-05,16.84419]
[1777949028662,41.07,80743.5,0.0,-0.13958,7e-05,16.84419]
[1777949029159,41.07,80743.23,0.0,-0.1396,7e-05,16.84574]
[1777949029250,41.07,80743.23,0.0,-0.1396,7e-05,16.84574]
[1777949029555,41.07,80740.06,0.0,-0.13983,7e-05,16.86366]
[1777949029767,41.07,80740.06,0.0,-0.13983,7e-05,16.86366]
[1777949030154,41.07,80740.06,0.0,-0.13983,7e-05,16.86366]
[1777949030169,41.07,80740.06,0.0,-0.13983,7e-05,16.86366]
[1777949030582,41.07,80740.06,0.0,-0.13983,7e-05,16.86366]
[1777949030681,41.07,80736.89,0.0,-0.14006,7e-05,16.88165]
[1777949032426,41.07,80742.39,0.0,-0.13966,7e-05,16.85061]
[1777949034391,41.07,80742.48,0.0,-0.13966,7e-05,16.8503]
[1777949034492,41.07,80741.5,0.0,-0.13973,7e-05,16.85586]
[1777949036636,41.07,80746.56,0.0,-0.13938,7e-05,16.82781]
[1777949036649,41.07,80746.56,0.0,-0.13938,7e-05,16.82781]
[1777949036688,41.07,80746.56,0.0,-0.13938,7e-05,16.82781]
[1777949037288,41.07,80746.56,0.0,-0.13938,7e-05,16.82781]
[1777949037340,41.07,80748.02,0.0,-0.13927,7e-05,16.81981]
[1777949037785,41.07,80748.02,0.0,-0.13927,7e-05,16.81981]
[1777949037804,41.07,80748.02,0.0,-0.13927,7e-05,16.81981]
[1777949039651,41.07,80748.02,0.0,-0.13928,7e-05,16.82008]
[1777949039928,41.07,80750.08,0.0,-0.13913,7e-05,16.80874]
[1777949040151,41.07,80750.08,0.0,-0.13913,7e-05,16.80874]
[1777949040392,41.07,80750.08,0.0,-0.13913,7e-05,16.80874]
[1777949040569,41.07,80750.08,0.0,-0.13913,7e-05,16.80874]
[1777949040627,41.07,80750.08,0.0,-0.13913,7e-05,16.80874]
[1777949040629,41.08,80762.16,0.0,-0.13828,7e-05,16.74088]
[1777949040783,41.08,80762.16,0.0,-0.13828,7e-05,16.74088]
[1777949041685,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949042675,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949042760,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949042892,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949043278,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949043334,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949043597,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949043644,41.08,80781.11,0.0,-0.13694,7e-05,16.63422]
[1777949043689,41.08,80776.06,0.0,-0.1373,7e-05,16.66272]
[1777949043910,41.08,80776.06,0.0,-0.1373,7e-05,16.66272]
[1777949043977,41.08,80776.06,0.0,-0.1373,7e-05,16.66272]
[1777949043995,41.08,80779.77,0.0,-0.13704,7e-05,16.64182]
[1777949044894,41.08,80779.77,0.0,-0.13704,7e-05,16.64182]
[1777949044916,41.08,80779.77,0.0,-0.13704,7e-05,16.64182]
[1777949045040,41.08,80779.77,0.0,-0.13704,7e-05,16.64182]
[1777949045596,41.08,80779.45,0.0,-0.13706,7e-05,16.64378]
[1777949045722,41.08,80779.45,0.0,-0.13706,7e-05,16.64378]
[1777949045749,41.08,80779.45,0.0,-0.13706,7e-05,16.64378]
[1777949046281,41.08,80779.45,0.0,-0.13706,7e-05,16.64378]
[1777949046382,41.08,80778.08,0.0,-0.13716,7e-05,16.6515]
[1777949048373,41.08,80779.43,0.0,-0.13707,7e-05,16.64396]
[1777949048377,41.08,80779.43,0.0,-0.13707,7e-05,16.64396]
[1777949048407,41.08,80779.43,0.0,-0.13707,7e-05,16.64396]
[1777949048454,41.08,80778.2,0.0,-0.13715,7e-05,16.65098]
[1777949049372,41.08,80778.2,0.0,-0.13715,7e-05,16.65098]
[1777949049405,41.08,80778.2,0.0,-0.13715,7e-05,16.65098]
[1777949049470,41.08,80775.58,0.0,-0.13734,7e-05,16.66582]
[1777949050359,41.08,80775.58,0.0,-0.13734,7e-05,16.66582]
[1777949050460,41.08,80773.14,0.0,-0.13751,7e-05,16.67988]
[1777949055666,41.08,80762.31,0.0,-0.1383,7e-05,16.74252]
[1777949061115,41.08,80762.72,0.0,-0.13828,7e-05,16.7411]
[1777949066729,41.08,80766.95,0.0,-0.13799,7e-05,16.71797]
[1777949066813,41.08,80776.68,0.0,-0.13731,7e-05,16.66331]
[1777949066826,41.08,80776.68,0.0,-0.13731,7e-05,16.66331]
[1777949066869,41.08,80776.68,0.0,-0.13731,7e-05,16.66331]
[1777949067574,41.08,80776.68,0.0,-0.13731,7e-05,16.66331]
[1777949067594,41.08,80776.68,0.0,-0.13731,7e-05,16.66331]
[1777949067605,41.09,80777.72,0.0,-0.13724,7e-05,16.65785]
[1777949067876,41.09,80777.72,0.0,-0.13724,7e-05,16.65785]
[1777949068413,41.09,80777.72,0.0,-0.13724,7e-05,16.65785]
[1777949069602,41.09,80779.7,0.0,-0.1371,7e-05,16.64669]
[1777949069621,41.09,80783.83,0.0,-0.13681,7e-05,16.62401]
[1777949070700,41.09,80783.83,0.0,-0.13681,7e-05,16.62401]
[1777949070723,41.09,80785.88,0.0,-0.13667,7e-05,16.61276]
[1777949071023,41.09,80785.88,0.0,-0.13667,7e-05,16.61276]
[1777949071186,41.09,80786.08,0.0,-0.13664,7e-05,16.60777]
[1777949071904,41.09,80786.08,0.0,-0.13664,7e-05,16.60777]
[1777949072193,41.09,80786.83,0.0,-0.13659,7e-05,16.60386]
[1777949072788,41.09,80786.83,0.0,-0.13659,7e-05,16.60386]
[1777949073363,41.09,80786.83,0.0,-0.13659,7e-05,16.60386]
[1777949073653,41.09,80786.83,0.0,-0.13659,7e-05,16.60386]
[1777949073722,41.09,80785.42,0.0,-0.13669,7e-05,16.61251]
[1777949074423,41.09,80785.42,0.0,-0.13669,7e-05,16.61251]
[1777949074575,41.09,80785.42,0.0,-0.13669,7e-05,16.61251]
[1777949074610,41.09,80785.42,0.0,-0.13669,7e-05,16.61251]
[1777949074623,41.09,80785.42,0.0,-0.13669,7e-05,16.61251]
[1777949074679,41.09,80785.42,0.0,-0.13669,7e-05,16.61251]
[1777949077720,41.09,80778.09,0.0,-0.13722,7e-05,16.65453]
[1777949077756,41.09,80778.06,0.0,-0.13722,7e-05,16.65505]
[1777949077763,41.09,80778.06,0.0,-0.13722,7e-05,16.65505]
[1777949077787,41.09,80778.06,0.0,-0.13722,7e-05,16.65505]
[1777949079574,41.09,80776.83,0.0,-0.13732,7e-05,16.66233]
[1777949079597,41.09,80776.83,0.0,-0.13732,7e-05,16.66233]
[1777949079609,41.09,80776.83,0.0,-0.13732,7e-05,16.66233]
[1777949080824,41.09,80782.18,0.0,-0.13695,7e-05,16.6328]
[1777949081360,41.09,80786.98,0.0,-0.13661,7e-05,16.60606]
[1777949082745,41.09,80786.98,0.0,-0.13661,7e-05,16.60606]
[1777949083546,41.1,80787.16,0.0,-0.13661,7e-05,16.60566]
[1777949083954,41.1,80787.16,0.0,-0.13661,7e-05,16.60566]
[1777949084670,41.1,80787.16,0.0,-0.13661,7e-05,16.60566]
[1777949084823,41.1,80787.38,0.0,-0.1366,7e-05,16.60514]
[1777949084841,41.1,80787.38,0.0,-0.1366,7e-05,16.60514]
[1777949085794,41.1,80787.38,0.0,-0.1366,7e-05,16.60514]
[1777949085826,41.1,80787.38,0.0,-0.1366,7e-05,16.60514]
[1777949085857,41.1,80787.38,0.0,-0.1366,7e-05,16.60514]
[1777949086291,41.1,80786.28,0.0,-0.13668,7e-05,16.61169]
[1777949087822,41.1,80784.28,0.0,-0.13683,7e-05,16.62332]
[1777949087839,41.1,80784.28,0.0,-0.13683,7e-05,16.62332]
[1777949088305,41.1,80784.45,0.0,-0.13682,7e-05,16.62273]
[1777949089842,41.1,80784.85,0.0,-0.1368,7e-05,16.62083]
[1777949089877,41.1,80784.85,0.0,-0.1368,7e-05,16.62083]
[1777949089904,41.1,80784.85,0.0,-0.1368,7e-05,16.62083]
[1777949090615,41.1,80784.85,0.0,-0.1368,7e-05,16.62083]
[1777949090634,41.1,80784.85,0.0,-0.1368,7e-05,16.62083]
[1777949090649,41.1,80784.85,0.0,-0.1368,7e-05,16.62083]
[1777949090659,41.1,80784.54,0.0,-0.13683,7e-05,16.62325]
[1777949091866,41.1,80784.5,0.0,-0.13683,7e-05,16.62347]
[1777949091906,41.1,80784.5,0.0,-0.13683,7e-05,16.62347]
[1777949091915,41.1,80784.5,0.0,-0.13683,7e-05,16.62347]
[1777949091932,41.1,80784.5,0.0,-0.13683,7e-05,16.62347]
[1777949092024,41.1,80784.5,0.0,-0.13683,7e-05,16.62347]
[1777949092333,41.1,80782.83,0.0,-0.13695,7e-05,16.63322]
[1777949093194,41.1,80782.83,0.0,-0.13695,7e-05,16.63322]
[1777949093226,41.1,80782.83,0.0,-0.13695,7e-05,16.63322]
[1777949093514,41.1,80781.94,0.0,-0.13702,7e-05,16.63857]
[1777949093890,41.1,80781.94,0.0,-0.13702,7e-05,16.63857]
[1777949093910,41.1,80781.94,0.0,-0.13702,7e-05,16.63857]
[1777949093943,41.1,80781.94,0.0,-0.13702,7e-05,16.63857]
[1777949094547,41.1,80780.96,0.0,-0.13709,7e-05,16.64474]
[1777949095920,41.1,80780.87,0.0,-0.1371,7e-05,16.64525]
[1777949095945,41.1,80780.87,0.0,-0.1371,7e-05,16.64525]
[1777949096362,41.11,80779.56,0.0,-0.1372,7e-05,16.65295]
[1777949096791,41.11,80779.56,0.0,-0.1372,7e-05,16.65295]
[1777949096815,41.11,80779.56,0.0,-0.1372,7e-05,16.65295]
[1777949096844,41.11,80779.56,0.0,-0.1372,7e-05,16.65295]
[1777949097369,41.11,80778.63,0.0,-0.13726,7e-05,16.6585]
[1777949097941,41.11,80778.63,0.0,-0.13726,7e-05,16.6585]
[1777949097981,41.11,80778.63,0.0,-0.13726,7e-05,16.6585]
[1777949098375,41.11,80783.61,0.0,-0.13692,7e-05,16.63077]
[1777949099955,41.11,80786.48,0.0,-0.13672,7e-05,16.61491]
[1777949099972,41.11,80786.48,0.0,-0.13672,7e-05,16.61491]
[1777949100007,41.11,80786.48,0.0,-0.13672,7e-05,16.61491]
[1777949100390,41.11,80787.74,0.0,-0.13664,7e-05,16.6081]
[1777949101983,41.11,80787.76,0.0,-0.13664,7e-05,16.60831]
[1777949102020,41.11,80787.76,0.0,-0.13664,7e-05,16.60831]
[1777949102405,41.11,80787.59,0.0,-0.13665,7e-05,16.60962]
[1777949103374,41.11,80787.59,0.0,-0.13665,7e-05,16.60962]
[1777949103440,41.11,80787.59,0.0,-0.13665,7e-05,16.60962]
[1777949103563,41.11,80787.59,0.0,-0.13665,7e-05,16.60962]
[1777949103573,41.11,80793.49,0.0,-0.13624,7e-05,16.57677]
[1777949103891,41.11,80793.49,0.0,-0.13624,7e-05,16.57677]
[1777949104425,41.11,80793.49,0.0,-0.13625,7e-05,16.57713]
[1777949105051,41.11,80793.49,0.0,-0.13625,7e-05,16.57713]
[1777949105655,41.11,80793.49,0.0,-0.13625,7e-05,16.57713]
[1777949105765,41.11,80867.17,0.0,-0.13116,7e-05,16.16373]
[1777949106323,41.11,80867.17,0.0,-0.13116,7e-05,16.16373]
[1777949106427,41.11,80867.17,0.0,-0.13116,7e-05,16.16373]
[1777949106530,41.12,80868.08,0.0,-0.13114,7e-05,16.16233]
[1777949106863,41.12,80868.08,0.0,-0.13114,7e-05,16.16233]
[1777949107199,41.12,80868.08,0.0,-0.13114,7e-05,16.16233]
[1777949107448,41.12,80867.64,0.0,-0.13117,7e-05,16.16496]
[1777949107812,41.12,80867.64,0.0,-0.13117,7e-05,16.16496]
[1777949108465,41.12,80867.64,0.0,-0.13117,7e-05,16.16496]
[1777949108497,41.12,80867.64,0.0,-0.13117,7e-05,16.16496]
[1777949108653,41.12,80867.64,0.0,-0.13117,7e-05,16.16496]
[1777949108680,41.12,80856.81,0.0,-0.13192,7e-05,16.22616]
[1777949110383,41.12,80856.81,0.0,-0.13193,7e-05,16.22686]
[1777949112116,41.12,80860.48,0.0,-0.13169,7e-05,16.20709]
[1777949112136,41.12,80860.48,0.0,-0.13169,7e-05,16.20709]
[1777949112483,41.13,80870.85,0.0,-0.13098,7e-05,16.14942]
[1777949114578,41.13,80873.58,0.0,-0.1308,7e-05,16.1346]
[1777949118264,41.13,80869.39,0.0,-0.13111,7e-05,16.16028]
[1777949118272,41.13,80869.39,0.0,-0.13111,7e-05,16.16028]
[1777949118284,41.13,80869.39,0.0,-0.13111,7e-05,16.16028]
[1777949118525,41.13,80869.55,0.0,-0.13111,7e-05,16.15993]
[1777949119915,41.13,80870.34,0.0,-0.13106,7e-05,16.15606]
[1777949119947,41.13,80870.34,0.0,-0.13106,7e-05,16.15606]
[1777949119994,41.13,80870.34,0.0,-0.13106,7e-05,16.15606]
[1777949120260,41.13,80870.34,0.0,-0.13106,7e-05,16.15606]
[1777949120542,41.13,80872.97,0.0,-0.13089,7e-05,16.14186]
[1777949122010,41.14,80882.79,0.0,-0.13023,7e-05,16.08743]
[1777949122098,41.14,80882.79,0.0,-0.13023,7e-05,16.08743]
[1777949122555,41.14,80888.92,0.0,-0.12982,7e-05,16.05367]
[1777949124326,41.14,80884.6,0.0,-0.13012,7e-05,16.07839]
[1777949124367,41.14,80884.6,0.0,-0.13012,7e-05,16.07839]
[1777949124569,41.14,80886.46,0.0,-0.13,7e-05,16.06862]
[1777949126354,41.14,80885.1,0.0,-0.1301,7e-05,16.07691]
[1777949126373,41.14,80885.1,0.0,-0.1301,7e-05,16.07691]
[1777949126388,41.14,80885.1,0.0,-0.1301,7e-05,16.07691]
[1777949126407,41.14,80885.1,0.0,-0.1301,7e-05,16.07691]
[1777949128365,41.14,80887.81,0.0,-0.12993,7e-05,16.06305]
[1777949128407,41.14,80887.81,0.0,-0.12993,7e-05,16.06305]
[1777949128422,41.14,80887.81,0.0,-0.12993,7e-05,16.06305]
[1777949128433,41.14,80887.81,0.0,-0.12993,7e-05,16.06305]
[1777949128584,41.14,80887.81,0.0,-0.12993,7e-05,16.06305]
[1777949129703,41.14,80890.24,0.0,-0.12978,7e-05,16.05011]
[1777949129927,41.16,80888.93,0.0,-0.12995,7e-05,16.06467]
[1777949130040,41.16,80888.93,0.0,-0.12995,7e-05,16.06467]
[1777949130234,41.16,80888.93,0.0,-0.12995,7e-05,16.06467]
[1777949130345,41.16,80888.93,0.0,-0.12995,7e-05,16.06467]
[1777949131817,41.17,80891.34,0.0,-0.12984,7e-05,16.05399]
[1777949131848,41.17,80891.34,0.0,-0.12984,7e-05,16.05399]
[1777949131866,41.17,80891.34,0.0,-0.12984,7e-05,16.05399]
[1777949131913,41.17,80891.34,0.0,-0.12984,7e-05,16.05399]
[1777949132099,41.17,80891.34,0.0,-0.12984,7e-05,16.05399]
[1777949132141,41.17,80891.34,0.0,-0.12984,7e-05,16.05399]
[1777949132627,41.17,80891.01,0.0,-0.12987,7e-05,16.05647]
[1777949132923,41.17,80891.01,0.0,-0.12987,7e-05,16.05647]
[1777949133744,41.17,80891.01,0.0,-0.12987,7e-05,16.05647]
[1777949133802,41.18,80888.16,0.0,-0.13007,7e-05,16.07305]
[1777949133817,41.18,80888.16,0.0,-0.13007,7e-05,16.07305]
[1777949133826,41.18,80888.16,0.0,-0.13007,7e-05,16.07305]
[1777949133862,41.18,80888.16,0.0,-0.13007,7e-05,16.07305]
[1777949133975,41.18,80888.16,0.0,-0.13007,7e-05,16.07305]
[1777949134016,41.18,80888.16,0.0,-0.13007,7e-05,16.07305]
[1777949134178,41.18,80888.16,0.0,-0.13007,7e-05,16.07305]
[1777949134647,41.19,80871.88,0.0,-0.13126,7e-05,16.17157]
[1777949137766,41.23,80879.09,0.0,-0.131,7e-05,16.15066]
[1777949138512,41.23,80877.76,0.0,-0.1311,7e-05,16.15906]
[1777949138526,41.23,80877.76,0.0,-0.1311,7e-05,16.15906]
[1777949138549,41.23,80877.76,0.0,-0.1311,7e-05,16.15906]
[1777949138571,41.23,80877.76,0.0,-0.1311,7e-05,16.15906]
[1777949138610,41.23,80877.76,0.0,-0.1311,7e-05,16.15906]
[1777949138703,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140354,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140510,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140542,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140580,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140601,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140628,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140663,41.24,80883.64,0.0,-0.13072,7e-05,16.12793]
[1777949140704,41.24,80883.57,0.0,-0.13074,7e-05,16.12983]
[1777949142572,41.24,80883.55,0.0,-0.13076,7e-05,16.13072]
[1777949142620,41.24,80883.55,0.0,-0.13076,7e-05,16.13072]
[1777949142662,41.24,80883.55,0.0,-0.13076,7e-05,16.13072]
[1777949142676,41.24,80883.55,0.0,-0.13076,7e-05,16.13072]
[1777949142731,41.24,80883.55,0.0,-0.13076,7e-05,16.13072]
[1777949142756,41.24,80883.55,0.0,-0.13076,7e-05,16.13072]
[1777949142750,41.24,80882.39,0.0,-0.13084,7e-05,16.13799]
[1777949143709,41.24,80881.47,0.0,-0.13091,7e-05,16.14312]
[1777949144711,41.25,80861.47,0.0,-0.13229,7e-05,16.25685]
[1777949145796,41.25,80861.47,0.0,-0.13229,7e-05,16.25685]
[1777949147733,41.25,80840.66,0.0,-0.13374,7e-05,16.37488]
[1777949148233,41.25,80840.66,0.0,-0.13374,7e-05,16.37488]
[1777949148739,41.25,80835.95,0.0,-0.13407,7e-05,16.40202]
[1777949150149,41.26,80826.48,0.0,-0.13474,7e-05,16.45633]
[1777949150165,41.26,80826.48,0.0,-0.13474,7e-05,16.45633]
[1777949150197,41.26,80826.48,0.0,-0.13474,7e-05,16.45633]
[1777949150723,41.26,80826.48,0.0,-0.13474,7e-05,16.45633]
[1777949150815,41.26,80827.52,0.0,-0.13468,7e-05,16.45103]
[1777949154784,41.26,80815.07,0.0,-0.13557,7e-05,16.52286]
[1777949156960,41.26,80811.34,0.0,-0.13584,7e-05,16.54477]
[1777949157050,41.26,80811.34,0.0,-0.13584,7e-05,16.54477]
[1777949157451,41.26,80811.34,0.0,-0.13584,7e-05,16.54477]
[1777949157488,41.26,80811.34,0.0,-0.13584,7e-05,16.54477]
[1777949157803,41.27,80810.6,0.0,-0.1359,7e-05,16.54958]
[1777949158301,41.27,80810.6,0.0,-0.1359,7e-05,16.54958]
[1777949158809,41.27,80792.4,0.0,-0.13718,7e-05,16.65247]
[1777949158860,41.27,80792.4,0.0,-0.13718,7e-05,16.65247]
[1777949158881,41.27,80792.4,0.0,-0.13718,7e-05,16.65247]
[1777949159818,41.27,80790.87,0.0,-0.1373,7e-05,16.66174]
[1777949160177,41.27,80790.87,0.0,-0.1373,7e-05,16.66174]
[1777949160753,41.27,80790.87,0.0,-0.1373,7e-05,16.66174]
[1777949160823,41.27,80787.68,0.0,-0.13753,7e-05,16.68033]
[1777949162526,41.27,80777.12,0.0,-0.13828,7e-05,16.74025]
[1777949162837,41.27,80779.31,0.0,-0.13813,7e-05,16.72861]
[1777949165587,41.27,80779.48,0.0,-0.13813,7e-05,16.72822]
[1777949165657,41.27,80779.48,0.0,-0.13813,7e-05,16.72822]
[1777949165952,41.28,80774.59,0.0,-0.13848,7e-05,16.75624]
[1777949165998,41.28,80774.59,0.0,-0.13848,7e-05,16.75624]
[1777949166525,41.28,80770.98,0.0,-0.13874,7e-05,16.77708]
[1777949167738,41.28,80754.39,0.0,-0.13992,7e-05,16.87075]
[1777949168849,41.28,80745.61,0.0,-0.14055,7e-05,16.92061]
[1777949169004,41.28,80745.61,0.0,-0.14055,7e-05,16.92061]
[1777949169043,41.28,80740.21,0.0,-0.14095,7e-05,16.95132]
[1777949170896,41.28,80731.13,0.0,-0.1416,7e-05,17.00266]
[1777949170924,41.28,80731.13,0.0,-0.1416,7e-05,17.00266]
[1777949170971,41.28,80725.82,0.0,-0.14198,7e-05,17.03277]
[1777949172583,41.28,80725.82,0.0,-0.14198,7e-05,17.03277]
[1777949172943,41.28,80725.72,0.0,-0.14199,7e-05,17.03359]
[1777949172967,41.28,80725.72,0.0,-0.14199,7e-05,17.03359]
[1777949173105,41.28,80720.12,0.0,-0.1424,7e-05,17.06526]
[1777949174273,41.28,80720.12,0.0,-0.1424,7e-05,17.06526]
[1777949174293,41.28,80720.12,0.0,-0.1424,7e-05,17.06526]
[1777949174340,41.28,80720.12,0.0,-0.1424,7e-05,17.06526]
[1777949174441,41.28,80719.15,0.0,-0.14247,7e-05,17.07108]
[1777949174960,41.28,80719.15,0.0,-0.14247,7e-05,17.07108]
[1777949174984,41.28,80719.15,0.0,-0.14247,7e-05,17.07108]
[1777949175085,41.28,80719.15,0.0,-0.14247,7e-05,17.07108]
[1777949175104,41.28,80719.15,0.0,-0.14247,7e-05,17.07108]
[1777949175634,41.28,80719.15,0.0,-0.14247,7e-05,17.07108]
[1777949175677,41.28,80719.15,0.0,-0.14247,7e-05,17.07108]
[1777949175735,41.28,80716.67,0.0,-0.14265,7e-05,17.08517]
[1777949177002,41.28,80719.5,0.0,-0.14245,7e-05,17.06935]
[1777949177033,41.28,80719.5,0.0,-0.14245,7e-05,17.06935]
[1777949177427,41.28,80719.5,0.0,-0.14245,7e-05,17.06935]
[1777949177590,41.28,80722.58,0.0,-0.14223,7e-05,17.05214]
[1777949178158,41.28,80722.58,0.0,-0.14223,7e-05,17.05214]
[1777949178161,41.28,80722.58,0.0,-0.14223,7e-05,17.05214]
[1777949178332,41.28,80722.58,0.0,-0.14223,7e-05,17.05214]
[1777949178399,41.28,80710.09,0.0,-0.14313,7e-05,17.12244]
[1777949179063,41.28,80710.09,0.0,-0.14313,7e-05,17.12244]
[1777949179083,41.28,80710.09,0.0,-0.14313,7e-05,17.12244]
[1777949179583,41.28,80700.67,0.0,-0.14381,7e-05,17.17552]
[1777949181001,41.28,80700.74,0.0,-0.14381,7e-05,17.17525]
[1777949181190,41.28,80700.74,0.0,-0.14381,7e-05,17.17525]
[1777949181764,41.28,80701.7,0.0,-0.14374,7e-05,17.16982]
[1777949182451,41.28,80701.7,0.0,-0.14374,7e-05,17.16982]
[1777949182902,41.28,80697.88,0.0,-0.14402,7e-05,17.19131]
[1777949183759,41.28,80690.54,0.0,-0.14455,7e-05,17.23257]
[1777949185687,41.29,80677.19,0.0,-0.14553,7e-05,17.30844]
[1777949188311,41.29,80666.98,0.0,-0.14629,7e-05,17.36643]
[1777949188357,41.29,80666.98,0.0,-0.14629,7e-05,17.36643]
[1777949188455,41.29,80666.59,0.0,-0.14632,7e-05,17.36881]
[1777949192239,41.29,80664.74,0.0,-0.14643,7e-05,17.3757]
[1777949196286,41.29,80668.82,0.0,-0.14614,7e-05,17.35311]
[1777949196385,41.29,80674.64,0.0,-0.14571,7e-05,17.32049]
[1777949198487,41.29,80679.59,0.0,-0.14535,7e-05,17.29277]
[1777949198523,41.29,80679.59,0.0,-0.14535,7e-05,17.29277]
[1777949198537,41.29,80679.59,0.0,-0.14535,7e-05,17.29277]
[1777949198552,41.29,80679.59,0.0,-0.14535,7e-05,17.29277]
[1777949198586,41.29,80679.59,0.0,-0.14535,7e-05,17.29277]
[1777949198639,41.29,80684.04,0.0,-0.14503,7e-05,17.26788]
[1777949199911,41.29,80689.75,0.0,-0.14462,7e-05,17.23614]
[1777949201244,41.29,80689.75,0.0,-0.14462,7e-05,17.23614]
[1777949201268,41.29,80689.75,0.0,-0.14462,7e-05,17.23614]
[1777949201306,41.29,80689.75,0.0,-0.14462,7e-05,17.23614]
[1777949201799,41.29,80689.75,0.0,-0.14462,7e-05,17.23614]
[1777949201817,41.29,80689.75,0.0,-0.14462,7e-05,17.23614]
[1777949201842,41.29,80689.75,0.0,-0.14462,7e-05,17.23614]
[1777949201407,41.29,80685.6,0.0,-0.14492,7e-05,17.25974]
[1777949202117,41.29,80687.09,0.0,-0.14482,7e-05,17.25165]
[1777949203229,41.29,80687.09,0.0,-0.14482,7e-05,17.25165]
[1777949203243,41.29,80687.09,0.0,-0.14482,7e-05,17.25165]
[1777949203260,41.29,80687.09,0.0,-0.14482,7e-05,17.25165]
[1777949203280,41.29,80687.09,0.0,-0.14482,7e-05,17.25165]
[1777949205257,41.29,80686.69,0.0,-0.14486,7e-05,17.25444]
[1777949205271,41.29,80686.69,0.0,-0.14486,7e-05,17.25444]
[1777949205300,41.29,80686.69,0.0,-0.14486,7e-05,17.25444]
[1777949205458,41.29,80686.84,0.0,-0.14485,7e-05,17.25387]
[1777949207293,41.3,80686.97,0.0,-0.14484,7e-05,17.25366]
[1777949207324,41.3,80686.97,0.0,-0.14484,7e-05,17.25366]
[1777949207503,41.3,80687.36,0.0,-0.14482,7e-05,17.25146]
[1777949209318,41.3,80687.34,0.0,-0.14482,7e-05,17.25184]
[1777949209347,41.3,80687.34,0.0,-0.14482,7e-05,17.25184]
[1777949209376,41.3,80687.34,0.0,-0.14482,7e-05,17.25184]
[1777949209419,41.3,80686.0,0.0,-0.14492,7e-05,17.25964]
[1777949209973,41.3,80686.0,0.0,-0.14492,7e-05,17.25964]
[1777949210006,41.3,80686.0,0.0,-0.14492,7e-05,17.25964]
[1777949210467,41.3,80686.0,0.0,-0.14492,7e-05,17.25964]
[1777949210494,41.3,80686.0,0.0,-0.14492,7e-05,17.25964]
[1777949210502,41.3,80686.0,0.0,-0.14492,7e-05,17.25964]
[1777949210530,41.3,80686.0,0.0,-0.14492,7e-05,17.25964]
[1777949210867,41.3,80685.54,0.0,-0.14496,7e-05,17.26249]
[1777949211414,41.3,80672.03,0.0,-0.14595,7e-05,17.33851]
[1777949211917,41.3,80672.03,0.0,-0.14595,7e-05,17.33851]
[1777949211933,41.3,80672.03,0.0,-0.14595,7e-05,17.33851]
[1777949212081,41.3,80672.03,0.0,-0.14595,7e-05,17.33851]
[1777949212121,41.3,80672.03,0.0,-0.14595,7e-05,17.33851]
[1777949212361,41.3,80672.03,0.0,-0.14595,7e-05,17.33851]
[1777949212415,41.3,80660.26,0.0,-0.14681,7e-05,17.40526]
[1777949213037,41.3,80660.26,0.0,-0.14681,7e-05,17.40526]
[1777949213290,41.3,80660.26,0.0,-0.14681,7e-05,17.40526]
[1777949213394,41.3,80660.26,0.0,-0.14681,7e-05,17.40526]
[1777949213422,41.3,80647.81,0.0,-0.14773,7e-05,17.47535]
[1777949213946,41.3,80647.81,0.0,-0.14773,7e-05,17.47535]
[1777949214423,41.3,80645.66,0.0,-0.14789,7e-05,17.48745]
[1777949215278,41.3,80645.66,0.0,-0.14789,7e-05,17.48745]
[1777949215295,41.3,80645.66,0.0,-0.14789,7e-05,17.48745]
[1777949215324,41.3,80645.66,0.0,-0.14789,7e-05,17.48745]
[1777949215472,41.3,80645.66,0.0,-0.14789,7e-05,17.48745]
[1777949215511,41.3,80645.66,0.0,-0.14789,7e-05,17.48745]
[1777949215586,41.3,80646.28,0.0,-0.14785,7e-05,17.48462]
[1777949217450,41.3,80647.25,0.0,-0.14778,7e-05,17.4793]
[1777949217486,41.3,80647.25,0.0,-0.14778,7e-05,17.4793]
[1777949217523,41.3,80647.25,0.0,-0.14778,7e-05,17.4793]
[1777949217546,41.3,80647.25,0.0,-0.14778,7e-05,17.4793]
[1777949217575,41.3,80647.4,0.0,-0.14777,7e-05,17.4786]
[1777949218000,41.3,80647.4,0.0,-0.14777,7e-05,17.4786]
[1777949219466,41.3,80647.59,0.0,-0.14776,7e-05,17.47767]
[1777949219490,41.3,80647.59,0.0,-0.14776,7e-05,17.47767]
[1777949219583,41.3,80648.21,0.0,-0.14772,7e-05,17.47434]
[1777949220946,41.3,80648.37,0.0,-0.14771,7e-05,17.47359]
[1777949220982,41.3,80648.37,0.0,-0.14771,7e-05,17.47359]
[1777949221436,41.3,80648.37,0.0,-0.14771,7e-05,17.47359]
[1777949221458,41.3,80648.37,0.0,-0.14771,7e-05,17.47359]
[1777949221470,41.3,80648.37,0.0,-0.14771,7e-05,17.47359]
[1777949221492,41.3,80648.37,0.0,-0.14771,7e-05,17.47359]
[1777949221684,41.3,80646.36,0.0,-0.14786,7e-05,17.48506]
[1777949222080,41.3,80646.36,0.0,-0.14786,7e-05,17.48506]
[1777949222292,41.3,80646.1,0.0,-0.14788,7e-05,17.48669]
[1777949227327,41.3,80639.07,0.0,-0.14841,7e-05,17.52683]
[1777949232360,41.3,80635.97,0.0,-0.14864,7e-05,17.54468]
[1777949234864,41.3,80629.98,0.0,-0.14909,7e-05,17.57848]
[1777949235598,41.3,80628.85,0.0,-0.14917,7e-05,17.5849]
[1777949235621,41.3,80628.85,0.0,-0.14917,7e-05,17.5849]
[1777949235686,41.3,80620.07,0.0,-0.14982,7e-05,17.63436]
[1777949237669,41.3,80616.5,0.0,-0.15009,7e-05,17.65448]
[1777949237681,41.3,80616.5,0.0,-0.15009,7e-05,17.65448]
[1777949237862,41.3,80616.5,0.0,-0.15009,7e-05,17.65448]
[1777949237894,41.3,80616.5,0.0,-0.15009,7e-05,17.65448]
[1777949237914,41.3,80615.73,0.0,-0.15015,7e-05,17.65885]
[1777949238035,41.3,80615.73,0.0,-0.15015,7e-05,17.65885]
[1777949238417,41.3,80615.73,0.0,-0.15015,7e-05,17.65885]
[1777949238435,41.3,80615.73,0.0,-0.15015,7e-05,17.65885]
[1777949238444,41.3,80607.77,0.0,-0.15074,7e-05,17.7037]
[1777949240482,41.31,80607.39,0.0,-0.15077,7e-05,17.70596]
[1777949240509,41.31,80607.39,0.0,-0.15077,7e-05,17.70596]
[1777949240521,41.31,80608.27,0.0,-0.15071,7e-05,17.70112]
[1777949241141,41.31,80608.27,0.0,-0.15071,7e-05,17.70112]
[1777949241650,41.31,80608.27,0.0,-0.15071,7e-05,17.70112]
[1777949241667,41.31,80608.27,0.0,-0.15071,7e-05,17.70112]
[1777949241747,41.31,80609.59,0.0,-0.15061,7e-05,17.69373]
[1777949243704,41.31,80609.62,0.0,-0.15061,7e-05,17.69359]
[1777949243735,41.31,80609.62,0.0,-0.15061,7e-05,17.69359]
[1777949243764,41.31,80616.26,0.0,-0.15011,7e-05,17.65625]
[1777949245673,41.31,80616.26,0.0,-0.15012,7e-05,17.65632]
[1777949245679,41.31,80617.69,0.0,-0.15001,7e-05,17.64833]
[1777949248936,41.31,80618.55,0.0,-0.14995,7e-05,17.64386]
[1777949248977,41.31,80618.55,0.0,-0.14995,7e-05,17.64386]
[1777949249031,41.31,80618.55,0.0,-0.14995,7e-05,17.64386]
[1777949249062,41.31,80618.55,0.0,-0.14995,7e-05,17.64386]
[1777949249758,41.31,80618.55,0.0,-0.14995,7e-05,17.64386]
[1777949249780,41.31,80618.55,0.0,-0.14995,7e-05,17.64386]
[1777949249797,41.31,80633.26,0.0,-0.14886,7e-05,17.56116]
[1777949251753,41.31,80633.23,0.0,-0.14886,7e-05,17.56124]
[1777949251770,41.31,80633.23,0.0,-0.14886,7e-05,17.56124]
[1777949251783,41.31,80633.23,0.0,-0.14886,7e-05,17.56124]
[1777949251801,41.31,80633.23,0.0,-0.14886,7e-05,17.56124]
[1777949253400,41.31,80637.14,0.0,-0.14854,7e-05,17.53532]
[1777949253419,41.31,80637.14,0.0,-0.14854,7e-05,17.53532]
[1777949253435,41.31,80637.14,0.0,-0.14854,7e-05,17.53532]
[1777949253450,41.31,80637.14,0.0,-0.14854,7e-05,17.53532]
[1777949253698,41.31,80637.14,0.0,-0.14854,7e-05,17.53532]
[1777949254477,41.31,80639.36,0.0,-0.14838,7e-05,17.52289]
[1777949254876,41.31,80639.36,0.0,-0.14838,7e-05,17.52289]
[1777949258225,41.31,80634.8,0.0,-0.14871,7e-05,17.54812]
[1777949263578,41.3,80636.97,0.0,-0.14854,7e-05,17.53512]
[1777949265891,41.3,80636.62,0.0,-0.14857,7e-05,17.53696]
[1777949266225,41.3,80636.4,0.0,-0.14858,7e-05,17.53807]
[1777949268293,41.3,80629.85,0.0,-0.14907,7e-05,17.57489]
[1777949268718,41.3,80617.74,0.0,-0.14997,7e-05,17.64315]
[1777949274224,41.3,80617.34,0.0,-0.14999,7e-05,17.64516]
[1777949274244,41.3,80617.34,0.0,-0.14999,7e-05,17.64516]
[1777949274656,41.3,80615.3,0.0,-0.15015,7e-05,17.65656]
[1777949275924,41.3,80633.89,0.0,-0.14876,7e-05,17.55179]
[1777949276062,41.3,80633.89,0.0,-0.14876,7e-05,17.55179]
[1777949276095,41.3,80633.89,0.0,-0.14876,7e-05,17.55179]
[1777949276103,41.3,80633.89,0.0,-0.14876,7e-05,17.55179]
[1777949276182,41.3,80633.89,0.0,-0.14876,7e-05,17.55179]
[1777949276222,41.3,80633.89,0.0,-0.14876,7e-05,17.55179]
[1777949276671,41.3,80633.89,0.0,-0.14876,7e-05,17.5517]
[1777949278002,41.3,80637.4,0.0,-0.1485,7e-05,17.53194]
[1777949278043,41.3,80637.4,0.0,-0.1485,7e-05,17.53194]
[1777949278684,41.3,80638.85,0.0,-0.14839,7e-05,17.52383]
[1777949280062,41.3,80642.38,0.0,-0.14813,7e-05,17.50383]
[1777949280110,41.3,80642.38,0.0,-0.14813,7e-05,17.50383]
[1777949280836,41.3,80642.38,0.0,-0.14813,7e-05,17.50383]
[1777949280870,41.3,80642.38,0.0,-0.14813,7e-05,17.50383]
[1777949280901,41.3,80642.38,0.0,-0.14813,7e-05,17.50383]
[1777949280910,41.3,80642.56,0.0,-0.14812,7e-05,17.50271]
[1777949281886,41.3,80642.56,0.0,-0.14812,7e-05,17.50271]
[1777949281893,41.3,80642.56,0.0,-0.14812,7e-05,17.50271]
[1777949281922,41.3,80642.56,0.0,-0.14812,7e-05,17.50271]
[1777949281972,41.3,80639.24,0.0,-0.14836,7e-05,17.52131]
[1777949284129,41.3,80636.24,0.0,-0.14858,7e-05,17.53826]
[1777949284168,41.3,80636.24,0.0,-0.14858,7e-05,17.53826]
[1777949284905,41.3,80636.13,0.0,-0.14859,7e-05,17.53877]
[1777949286143,41.3,80635.96,0.0,-0.1486,7e-05,17.5396]
[1777949286196,41.3,80635.96,0.0,-0.1486,7e-05,17.5396]
[1777949286739,41.3,80635.68,0.0,-0.14862,7e-05,17.54105]
[1777949288150,41.3,80635.55,0.0,-0.14863,7e-05,17.54165]
[1777949288188,41.3,80635.55,0.0,-0.14863,7e-05,17.54165]
[1777949288756,41.3,80636.03,0.0,-0.14859,7e-05,17.53881]
[1777949290183,41.3,80634.86,0.0,-0.14868,7e-05,17.54527]
[1777949290222,41.3,80634.86,0.0,-0.14868,7e-05,17.54527]
[1777949290239,41.3,80634.86,0.0,-0.14868,7e-05,17.54527]
[1777949290262,41.3,80634.86,0.0,-0.14868,7e-05,17.54527]
[1777949290768,41.3,80635.98,0.0,-0.14859,7e-05,17.53883]
[1777949292203,41.3,80636.28,0.0,-0.14857,7e-05,17.537]
[1777949292244,41.3,80636.28,0.0,-0.14857,7e-05,17.537]
[1777949292782,41.3,80634.25,0.0,-0.14872,7e-05,17.5483]
[1777949294221,41.3,80633.86,0.0,-0.14874,7e-05,17.55037]
[1777949294238,41.3,80633.86,0.0,-0.14874,7e-05,17.55037]
[1777949294801,41.3,80634.06,0.0,-0.14873,7e-05,17.5491]
[1777949295225,41.3,80634.06,0.0,-0.14873,7e-05,17.5491]
[1777949298053,41.3,80644.14,0.0,-0.14797,7e-05,17.49191]
[1777949301783,41.3,80646.42,0.0,-0.1478,7e-05,17.47886]
[1777949302341,41.3,80646.62,0.0,-0.14779,7e-05,17.47769]
[1777949302375,41.3,80646.62,0.0,-0.14779,7e-05,17.47769]
[1777949302387,41.3,80646.62,0.0,-0.14779,7e-05,17.47769]
[1777949302412,41.3,80646.62,0.0,-0.14779,7e-05,17.47769]
[1777949304347,41.3,80641.55,0.0,-0.14816,7e-05,17.50634]
[1777949304377,41.3,80641.55,0.0,-0.14816,7e-05,17.50634]
[1777949304396,41.3,80641.55,0.0,-0.14816,7e-05,17.50634]
[1777949304408,41.3,80641.55,0.0,-0.14816,7e-05,17.50634]
[1777949306360,41.3,80642.07,0.0,-0.14813,7e-05,17.50368]
[1777949306393,41.3,80642.07,0.0,-0.14813,7e-05,17.50368]
[1777949306424,41.3,80642.07,0.0,-0.14813,7e-05,17.50368]
[1777949306884,41.3,80642.12,0.0,-0.14813,7e-05,17.50351]
[1777949308389,41.3,80642.23,0.0,-0.14812,7e-05,17.50281]
[1777949308423,41.3,80642.23,0.0,-0.14812,7e-05,17.50281]
[1777949308898,41.3,80642.34,0.0,-0.14811,7e-05,17.5021]
[1777949310406,41.3,80642.18,0.0,-0.14812,7e-05,17.50292]
[1777949310445,41.3,80642.18,0.0,-0.14812,7e-05,17.50292]
[1777949310462,41.3,80642.18,0.0,-0.14812,7e-05,17.50292]
[1777949310478,41.3,80642.18,0.0,-0.14812,7e-05,17.50292]
[1777949312430,41.3,80642.17,0.0,-0.14809,7e-05,17.49895]
[1777949312478,41.3,80642.17,0.0,-0.14809,7e-05,17.49895]
[1777949312488,41.3,80642.17,0.0,-0.14809,7e-05,17.49895]
[1777949312509,41.3,80642.17,0.0,-0.14809,7e-05,17.49895]
[1777949314512,41.3,80640.42,0.0,-0.14822,7e-05,17.50864]
[1777949315727,41.3,80634.48,0.0,-0.14866,7e-05,17.54202]
[1777949320098,41.3,80616.4,0.0,-0.15,7e-05,17.64371]
[1777949320541,41.3,80616.4,0.0,-0.15,7e-05,17.64371]
[1777949325957,41.29,80623.97,0.0,-0.14942,7e-05,17.6]
[1777949326612,41.29,80623.72,0.0,-0.14944,7e-05,17.6012]
[1777949326631,41.29,80623.72,0.0,-0.14944,7e-05,17.6012]
[1777949326643,41.29,80623.72,0.0,-0.14944,7e-05,17.6012]
[1777949326663,41.29,80623.72,0.0,-0.14944,7e-05,17.6012]
[1777949328634,41.29,80623.11,0.0,-0.14948,7e-05,17.60421]
[1777949328667,41.29,80623.11,0.0,-0.14948,7e-05,17.60421]
[1777949328700,41.29,80623.11,0.0,-0.14948,7e-05,17.60421]
[1777949328725,41.29,80622.66,0.0,-0.14951,7e-05,17.60653]
[1777949329474,41.29,80622.66,0.0,-0.14951,7e-05,17.60653]
[1777949330655,41.29,80622.29,0.0,-0.14954,7e-05,17.60839]
[1777949330698,41.29,80622.29,0.0,-0.14954,7e-05,17.60839]
[1777949330738,41.29,80616.2,0.0,-0.14999,7e-05,17.64248]
[1777949334699,41.29,80612.35,0.0,-0.15027,7e-05,17.66339]
[1777949334729,41.29,80612.35,0.0,-0.15027,7e-05,17.66339]
[1777949334759,41.29,80612.35,0.0,-0.15027,7e-05,17.66339]
[1777949334772,41.29,80611.03,0.0,-0.15036,7e-05,17.67054]
[1777949335347,41.29,80611.03,0.0,-0.15036,7e-05,17.67054]
[1777949335355,41.29,80611.03,0.0,-0.15036,7e-05,17.67054]
[1777949335386,41.29,80611.03,0.0,-0.15036,7e-05,17.67054]
[1777949335457,41.29,80611.98,0.0,-0.15029,7e-05,17.66489]
[1777949336722,41.29,80611.98,0.0,-0.15029,7e-05,17.66489]
[1777949336758,41.29,80611.98,0.0,-0.15029,7e-05,17.66489]
[1777949336770,41.29,80611.98,0.0,-0.15029,7e-05,17.66489]
[1777949336785,41.29,80611.98,0.0,-0.15029,7e-05,17.66489]
[1777949338747,41.29,80610.91,0.0,-0.15036,7e-05,17.67061]
[1777949338784,41.29,80610.91,0.0,-0.15036,7e-05,17.67061]
[1777949338811,41.29,80610.91,0.0,-0.15036,7e-05,17.67061]
[1777949338842,41.29,80609.95,0.0,-0.15043,7e-05,17.67542]
[1777949340774,41.29,80609.95,0.0,-0.15043,7e-05,17.67542]
[1777949340781,41.29,80609.95,0.0,-0.15043,7e-05,17.67542]
[1777949340818,41.29,80609.95,0.0,-0.15043,7e-05,17.67542]
[1777949340867,41.28,80610.1,0.0,-0.15041,7e-05,17.67396]
[1777949341085,41.28,80610.1,0.0,-0.15041,7e-05,17.67396]
[1777949341227,41.28,80610.1,0.0,-0.15041,7e-05,17.67396]
[1777949341467,41.28,80610.1,0.0,-0.15041,7e-05,17.67396]
[1777949341986,41.28,80610.1,0.0,-0.15041,7e-05,17.67396]
[1777949342004,41.28,80606.18,0.0,-0.1507,7e-05,17.69574]
[1777949342080,41.28,80606.18,0.0,-0.1507,7e-05,17.69574]
[1777949342650,41.28,80606.18,0.0,-0.1507,7e-05,17.69574]
[1777949342750,41.28,80588.78,0.0,-0.152,8e-05,17.7939]
[1777949344918,41.28,80588.78,0.0,-0.152,8e-05,17.7939]
[1777949344953,41.28,80588.78,0.0,-0.152,8e-05,17.7939]
[1777949344930,41.28,80586.02,0.0,-0.15221,8e-05,17.80945]
[1777949347002,41.28,80587.21,0.0,-0.15212,8e-05,17.80266]
[1777949347027,41.28,80587.21,0.0,-0.15212,8e-05,17.80266]
[1777949347032,41.28,80587.23,0.0,-0.15212,8e-05,17.80246]
[1777949349125,41.28,80582.18,0.0,-0.15249,8e-05,17.83057]
[1777949349168,41.28,80582.18,0.0,-0.15249,8e-05,17.83057]
[1777949349911,41.28,80582.18,0.0,-0.15249,8e-05,17.83057]
[1777949349960,41.28,80582.18,0.0,-0.15249,8e-05,17.83057]
[1777949350022,41.28,80582.18,0.0,-0.15249,8e-05,17.83057]
[1777949349955,41.28,80568.91,0.0,-0.15349,8e-05,17.90506]
[1777949350962,41.28,80568.91,0.0,-0.15349,8e-05,17.90506]
[1777949351001,41.28,80568.91,0.0,-0.15349,8e-05,17.90506]
[1777949350999,41.28,80553.98,0.0,-0.15463,8e-05,17.98909]
[1777949352330,41.28,80550.14,0.0,-0.15492,8e-05,18.01052]
[1777949352430,41.28,80550.14,0.0,-0.15492,8e-05,18.01052]
[1777949355619,41.28,80548.88,0.0,-0.15501,8e-05,18.01693]
[1777949355763,41.28,80548.88,0.0,-0.15501,8e-05,18.01693]
[1777949355857,41.28,80550.88,0.0,-0.15484,8e-05,18.00494]
[1777949356948,41.28,80550.88,0.0,-0.15484,8e-05,18.00494]
[1777949357044,41.28,80553.04,0.0,-0.15467,8e-05,17.99241]
[1777949358111,41.28,80558.55,0.0,-0.15425,8e-05,17.961]
[1777949358123,41.28,80558.55,0.0,-0.15425,8e-05,17.961]
[1777949358463,41.28,80563.15,0.0,-0.1539,8e-05,17.93478]
[1777949361021,41.28,80563.49,0.0,-0.15387,8e-05,17.93257]
[1777949361044,41.28,80563.49,0.0,-0.15387,8e-05,17.93257]
[1777949361984,41.27,80566.43,0.0,-0.15364,8e-05,17.9155]
[1777949367284,41.27,80556.04,0.0,-0.15441,8e-05,17.97265]
[1777949370334,41.27,80540.31,0.0,-0.15559,8e-05,18.06007]
[1777949372843,41.27,80537.74,0.0,-0.15576,8e-05,18.07027]
[1777949372872,41.27,80539.12,0.0,-0.15565,8e-05,18.06206]
[1777949378158,41.26,80538.4,0.0,-0.15568,8e-05,18.06398]
[1777949379216,41.26,80533.89,0.0,-0.15602,8e-05,18.08899]
[1777949379232,41.26,80533.89,0.0,-0.15602,8e-05,18.08899]
[1777949379265,41.26,80533.89,0.0,-0.15602,8e-05,18.08899]
[1777949379393,41.26,80533.89,0.0,-0.15601,8e-05,18.08858]
[1777949382333,41.26,80536.21,0.0,-0.15582,8e-05,18.07457]
[1777949382923,41.26,80536.21,0.0,-0.15582,8e-05,18.07457]
[1777949384290,41.25,80548.52,0.0,-0.15487,8e-05,18.00424]
[1777949391295,41.25,80546.39,0.0,-0.155,8e-05,18.01372]
[1777949397125,41.24,80539.74,0.0,-0.15548,8e-05,18.04909]
[1777949402783,41.24,80542.87,0.0,-0.15521,8e-05,18.02934]
[1777949403888,41.24,80550.11,0.0,-0.15465,8e-05,17.98809]
[1777949403980,41.24,80550.11,0.0,-0.15465,8e-05,17.98809]
[1777949403988,41.24,80553.02,0.0,-0.15442,8e-05,17.97129]
[1777949404623,41.24,80553.02,0.0,-0.15442,8e-05,17.97129]
[1777949404673,41.24,80553.02,0.0,-0.15442,8e-05,17.97129]
[1777949404690,41.24,80553.02,0.0,-0.15442,8e-05,17.97129]
[1777949404726,41.24,80553.02,0.0,-0.15442,8e-05,17.97129]
[1777949404832,41.24,80553.02,0.0,-0.15442,8e-05,17.97129]
[1777949406585,41.23,80564.89,0.0,-0.15351,8e-05,17.90317]
[1777949411618,41.23,80565.65,0.0,-0.15343,8e-05,17.89741]
[1777949414221,41.23,80564.39,0.0,-0.15352,8e-05,17.90397]
[1777949414302,41.23,80564.39,0.0,-0.15352,8e-05,17.90397]
[1777949415407,41.23,80570.26,0.0,-0.15307,8e-05,17.87057]
[1777949415443,41.23,80570.26,0.0,-0.15307,8e-05,17.87057]
[1777949415881,41.23,80578.4,0.0,-0.15245,8e-05,17.82415]
[1777949417707,41.23,80579.1,0.0,-0.15239,8e-05,17.81973]
[1777949417880,41.23,80598.47,0.0,-0.15092,8e-05,17.70998]
[1777949419835,41.23,80601.52,0.0,-0.15069,7e-05,17.69254]
[1777949425716,41.22,80607.69,0.0,-0.15021,7e-05,17.65651]
[1777949429760,41.22,80607.14,0.0,-0.15025,7e-05,17.65915]
[1777949431114,41.22,80605.79,0.0,-0.15035,7e-05,17.66661]
[1777949431824,41.22,80605.65,0.0,-0.15036,7e-05,17.66725]
[1777949431837,41.22,80605.65,0.0,-0.15036,7e-05,17.66725]
[1777949431858,41.22,80605.65,0.0,-0.15036,7e-05,17.66725]
[1777949431868,41.22,80605.65,0.0,-0.15036,7e-05,17.66725]
[1777949431989,41.22,80605.65,0.0,-0.15036,7e-05,17.66725]
[1777949432001,41.22,80603.44,0.0,-0.1505,7e-05,17.67576]
[1777949437800,41.22,80596.23,0.0,-0.15103,8e-05,17.71614]
[1777949442835,41.22,80595.24,0.0,-0.1511,8e-05,17.72132]
[1777949445165,41.22,80595.24,0.0,-0.1511,8e-05,17.72132]
[1777949446014,41.22,80595.24,0.0,-0.1511,8e-05,17.72132]
[1777949446032,41.22,80595.24,0.0,-0.1511,8e-05,17.72132]
[1777949446049,41.22,80595.24,0.0,-0.1511,8e-05,17.72132]
[1777949446061,41.22,80595.24,0.0,-0.1511,8e-05,17.72132]
[1777949448035,41.22,80594.65,0.0,-0.15114,8e-05,17.72431]
[1777949448070,41.22,80594.65,0.0,-0.15114,8e-05,17.72431]
[1777949448089,41.22,80594.65,0.0,-0.15114,8e-05,17.72431]
[1777949448101,41.22,80594.65,0.0,-0.15114,8e-05,17.72431]
[1777949448079,41.22,80593.49,0.0,-0.15123,8e-05,17.73078]
[1777949448878,41.22,80593.49,0.0,-0.15123,8e-05,17.73069]
[1777949450054,41.22,80593.49,0.0,-0.15123,8e-05,17.73069]
[1777949450072,41.22,80593.49,0.0,-0.15123,8e-05,17.73069]
[1777949450089,41.22,80593.49,0.0,-0.15123,8e-05,17.73069]
[1777949450104,41.22,80593.49,0.0,-0.15123,8e-05,17.73069]
[1777949450083,41.22,80595.24,0.0,-0.1511,8e-05,17.72073]
[1777949450900,41.22,80595.24,0.0,-0.15109,8e-05,17.72063]
[1777949452083,41.22,80595.24,0.0,-0.15109,8e-05,17.72063]
[1777949452109,41.22,80595.24,0.0,-0.15109,8e-05,17.72063]
[1777949452122,41.22,80595.24,0.0,-0.15109,8e-05,17.72063]
[1777949452138,41.22,80595.24,0.0,-0.15109,8e-05,17.72063]
[1777949454105,41.22,80594.22,0.0,-0.15117,8e-05,17.72621]
[1777949454139,41.22,80594.22,0.0,-0.15117,8e-05,17.72621]
[1777949454156,41.22,80594.22,0.0,-0.15117,8e-05,17.72621]
[1777949454171,41.22,80594.22,0.0,-0.15117,8e-05,17.72621]
[1777949456050,41.22,80595.95,0.0,-0.15104,8e-05,17.71626]
[1777949456111,41.22,80595.95,0.0,-0.15104,8e-05,17.71626]
[1777949456206,41.22,80595.64,0.0,-0.15106,8e-05,17.71793]
[1777949456297,41.22,80595.64,0.0,-0.15106,8e-05,17.71793]
[1777949456531,41.22,80595.64,0.0,-0.15106,8e-05,17.71793]
[1777949456936,41.22,80595.64,0.0,-0.15106,8e-05,17.71786]
[1777949458025,41.22,80595.64,0.0,-0.15106,8e-05,17.71786]
[1777949458174,41.22,80595.64,0.0,-0.15106,8e-05,17.71786]
[1777949458044,41.22,80577.55,0.0,-0.15242,8e-05,17.8199]
[1777949458188,41.22,80577.55,0.0,-0.15242,8e-05,17.8199]
[1777949458948,41.22,80577.55,0.0,-0.15242,8e-05,17.81982]
[1777949463983,41.21,80577.53,0.0,-0.15241,8e-05,17.81894]
[1777949464549,41.21,80577.53,0.0,-0.15241,8e-05,17.81894]
[1777949464696,41.21,80577.53,0.0,-0.15241,8e-05,17.81894]
[1777949465070,41.21,80566.99,0.0,-0.1532,8e-05,17.87826]
[1777949466413,41.21,80566.99,0.0,-0.1532,8e-05,17.87804]
[1777949467538,41.21,80565.75,0.0,-0.15329,8e-05,17.88479]
[1777949473048,41.21,80567.39,0.0,-0.15314,8e-05,17.87382]
[1777949478086,41.21,80568.86,0.0,-0.15302,8e-05,17.86419]
[1777949480974,41.2,80569.23,0.0,-0.15298,8e-05,17.8616]
[1777949481129,41.2,80569.23,0.0,-0.15298,8e-05,17.8616]
[1777949481147,41.2,80571.33,0.0,-0.15282,8e-05,17.84949]
[1777949486322,41.2,80582.68,0.0,-0.15195,8e-05,17.78427]
[1777949486535,41.2,80582.68,0.0,-0.15195,8e-05,17.78427]
[1777949492182,41.2,80587.98,0.0,-0.15151,8e-05,17.74969]
[1777949496610,41.2,80585.11,0.0,-0.15172,8e-05,17.76546]
[1777949496645,41.2,80585.11,0.0,-0.15172,8e-05,17.76546]
[1777949496661,41.2,80585.11,0.0,-0.15172,8e-05,17.76546]
[1777949496677,41.2,80585.11,0.0,-0.15172,8e-05,17.76546]
[1777949498638,41.2,80584.77,0.0,-0.15175,8e-05,17.76714]
[1777949498664,41.2,80584.77,0.0,-0.15175,8e-05,17.76714]
[1777949498693,41.2,80584.77,0.0,-0.15175,8e-05,17.76714]
[1777949498704,41.2,80583.94,0.0,-0.15181,8e-05,17.77171]
[1777949500657,41.2,80583.94,0.0,-0.15181,8e-05,17.77171]
[1777949500681,41.2,80583.94,0.0,-0.15181,8e-05,17.77171]
[1777949500752,41.2,80584.54,0.0,-0.15176,8e-05,17.76807]
[1777949506115,41.2,80585.31,0.0,-0.15169,8e-05,17.76323]
[1777949511483,41.19,80581.92,0.0,-0.15194,8e-05,17.7818]
[1777949512804,41.19,80580.89,0.0,-0.15202,8e-05,17.78735]
[1777949518869,41.19,80582.31,0.0,-0.1519,8e-05,17.77843]
[1777949518878,41.19,80582.31,0.0,-0.1519,8e-05,17.77843]
[1777949518902,41.19,80582.31,0.0,-0.1519,8e-05,17.77843]
[1777949518917,41.19,80582.31,0.0,-0.1519,8e-05,17.77843]
[1777949518933,41.19,80582.31,0.0,-0.1519,8e-05,17.77843]
[1777949520900,41.19,80581.85,0.0,-0.15193,8e-05,17.78088]
[1777949520913,41.19,80581.85,0.0,-0.15193,8e-05,17.78088]
[1777949520928,41.19,80581.85,0.0,-0.15193,8e-05,17.78088]
[1777949520972,41.19,80581.85,0.0,-0.15193,8e-05,17.78088]
[1777949522923,41.19,80582.07,0.0,-0.15191,8e-05,17.77936]
[1777949522957,41.19,80582.07,0.0,-0.15191,8e-05,17.77936]
[1777949522973,41.19,80582.07,0.0,-0.15191,8e-05,17.77936]
[1777949522989,41.19,80582.07,0.0,-0.15191,8e-05,17.77936]
[1777949524947,41.19,80582.43,0.0,-0.15188,8e-05,17.77706]
[1777949524986,41.19,80582.43,0.0,-0.15188,8e-05,17.77706]
[1777949525017,41.19,80582.43,0.0,-0.15188,8e-05,17.77706]
[1777949525071,41.19,80581.26,0.0,-0.15196,8e-05,17.78339]
[1777949526971,41.19,80581.24,0.0,-0.15197,8e-05,17.7835]
[1777949527010,41.19,80581.24,0.0,-0.15197,8e-05,17.7835]
[1777949527050,41.19,80580.01,0.0,-0.15205,8e-05,17.79017]
[1777949528997,41.19,80579.9,0.0,-0.15206,8e-05,17.79065]
[1777949529021,41.19,80579.9,0.0,-0.15206,8e-05,17.79065]
[1777949529037,41.19,80579.9,0.0,-0.15206,8e-05,17.79065]
[1777949529053,41.19,80579.9,0.0,-0.15206,8e-05,17.79065]
[1777949531019,41.19,80579.56,0.0,-0.15208,8e-05,17.79226]
[1777949531044,41.19,80579.56,0.0,-0.15208,8e-05,17.79226]
[1777949531060,41.19,80579.56,0.0,-0.15208,8e-05,17.79226]
[1777949531075,41.19,80579.56,0.0,-0.15208,8e-05,17.79226]
[1777949533052,41.19,80579.35,0.0,-0.15209,8e-05,17.79314]
[1777949533068,41.19,80579.35,0.0,-0.15209,8e-05,17.79314]
[1777949533082,41.19,80579.35,0.0,-0.15209,8e-05,17.79314]
[1777949533099,41.19,80579.35,0.0,-0.15209,8e-05,17.79314]
[1777949535064,41.19,80579.01,0.0,-0.15212,8e-05,17.79491]
[1777949535079,41.19,80579.01,0.0,-0.15212,8e-05,17.79491]
[1777949535094,41.19,80579.01,0.0,-0.15212,8e-05,17.79491]
[1777949535110,41.19,80579.01,0.0,-0.15212,8e-05,17.79491]
[1777949535203,41.19,80579.01,0.0,-0.15212,8e-05,17.79491]
[1777949535231,41.19,80579.01,0.0,-0.15212,8e-05,17.79491]
[1777949535490,41.19,80575.04,0.0,-0.15241,8e-05,17.81703]
[1777949537114,41.19,80575.04,0.0,-0.15241,8e-05,17.81703]
[1777949537131,41.19,80575.04,0.0,-0.15241,8e-05,17.81703]
[1777949537137,41.19,80575.04,0.0,-0.15241,8e-05,17.81703]
[1777949537194,41.19,80572.73,0.0,-0.15259,8e-05,17.82978]
[1777949541149,41.18,80575.16,0.0,-0.15239,8e-05,17.81545]
[1777949541167,41.18,80575.16,0.0,-0.15239,8e-05,17.81545]
[1777949541196,41.18,80575.16,0.0,-0.15239,8e-05,17.81545]
[1777949541175,41.18,80578.02,0.0,-0.15218,8e-05,17.7991]
[1777949543182,41.18,80578.02,0.0,-0.15217,8e-05,17.79892]
[1777949543187,41.18,80578.02,0.0,-0.15217,8e-05,17.79892]
[1777949543209,41.18,80578.02,0.0,-0.15217,8e-05,17.79892]
[1777949543189,41.18,80576.89,0.0,-0.15226,8e-05,17.80515]
[1777949545195,41.18,80576.89,0.0,-0.15225,8e-05,17.80498]
[1777949545226,41.18,80576.89,0.0,-0.15225,8e-05,17.80498]
[1777949545241,41.18,80576.89,0.0,-0.15225,8e-05,17.80498]
[1777949545258,41.18,80576.89,0.0,-0.15225,8e-05,17.80498]
[1777949547215,41.18,80576.28,0.0,-0.1523,8e-05,17.80809]
[1777949547255,41.18,80576.28,0.0,-0.1523,8e-05,17.80809]
[1777949547267,41.18,80576.28,0.0,-0.1523,8e-05,17.80809]
[1777949547286,41.18,80576.26,0.0,-0.1523,8e-05,17.80804]
[1777949548345,41.18,80576.5,0.0,-0.15228,8e-05,17.80651]
[1777949548375,41.18,80576.5,0.0,-0.15228,8e-05,17.80651]
[1777949548393,41.18,80576.5,0.0,-0.15228,8e-05,17.80651]
[1777949548443,41.18,80576.5,0.0,-0.15228,8e-05,17.80651]
[1777949549247,41.18,80576.5,0.0,-0.15228,8e-05,17.80651]
[1777949549279,41.18,80581.94,0.0,-0.15186,8e-05,17.7756]
[1777949549581,41.18,80581.94,0.0,-0.15186,8e-05,17.77543]
[1777949551265,41.18,80581.94,0.0,-0.15186,8e-05,17.77543]
[1777949551273,41.18,80581.94,0.0,-0.15186,8e-05,17.77543]
[1777949551296,41.18,80581.3,0.0,-0.15188,8e-05,17.77504]
[1777949551418,41.18,80581.3,0.0,-0.15188,8e-05,17.77504]
[1777949551595,41.18,80581.17,0.0,-0.15189,8e-05,17.77565]
[1777949553292,41.18,80579.19,0.0,-0.15204,8e-05,17.78671]
[1777949554838,41.18,80579.09,0.0,-0.15204,8e-05,17.78714]
[1777949555315,41.18,80579.71,0.0,-0.15199,8e-05,17.7835]
[1777949555348,41.18,80579.71,0.0,-0.15199,8e-05,17.7835]
[1777949555364,41.18,80579.71,0.0,-0.15199,8e-05,17.7835]
[1777949555378,41.18,80579.71,0.0,-0.15199,8e-05,17.7835]
[1777949556761,41.18,80579.71,0.0,-0.15199,8e-05,17.78336]
[1777949556836,41.18,80579.71,0.0,-0.15199,8e-05,17.78336]
[1777949556850,41.18,80579.71,0.0,-0.15199,8e-05,17.78336]
[1777949556880,41.18,80579.71,0.0,-0.15199,8e-05,17.78336]
[1777949561158,41.18,80571.57,0.0,-0.1526,8e-05,17.8288]
[1777949565436,41.18,80571.14,0.0,-0.15262,8e-05,17.83028]
[1777949565455,41.18,80571.14,0.0,-0.15262,8e-05,17.83028]
[1777949565483,41.18,80571.14,0.0,-0.15262,8e-05,17.83028]
[1777949565694,41.18,80571.04,0.0,-0.15263,8e-05,17.83065]
[1777949566612,41.18,80571.04,0.0,-0.15263,8e-05,17.83065]
[1777949567463,41.17,80570.9,0.0,-0.15263,8e-05,17.83124]
[1777949567487,41.17,80570.9,0.0,-0.15263,8e-05,17.83124]
[1777949567801,41.17,80569.61,0.0,-0.15273,8e-05,17.83833]
[1777949568554,41.17,80569.61,0.0,-0.15273,8e-05,17.83833]
[1777949568714,41.17,80569.43,0.0,-0.15274,8e-05,17.83914]
[1777949572597,41.17,80560.63,0.0,-0.1534,8e-05,17.88824]
[1777949573684,41.17,80560.51,0.0,-0.15341,8e-05,17.88865]
[1777949574380,41.17,80559.33,0.0,-0.15349,8e-05,17.89504]
[1777949574962,41.17,80559.33,0.0,-0.15349,8e-05,17.89504]
[1777949577332,41.17,80554.85,0.0,-0.15382,8e-05,17.91968]
[1777949577378,41.17,80554.85,0.0,-0.15382,8e-05,17.91968]
[1777949577608,41.17,80554.85,0.0,-0.15382,8e-05,17.91968]
[1777949577676,41.17,80554.85,0.0,-0.15382,8e-05,17.91968]
[1777949577693,41.17,80554.85,0.0,-0.15382,8e-05,17.91968]
[1777949577705,41.17,80554.85,0.0,-0.15382,8e-05,17.91968]
[1777949578774,41.17,80545.67,0.0,-0.15452,8e-05,17.97136]
[1777949579611,41.17,80544.87,0.0,-0.15458,8e-05,17.97564]
[1777949579629,41.17,80544.87,0.0,-0.15458,8e-05,17.97564]
[1777949579641,41.17,80544.87,0.0,-0.15458,8e-05,17.97564]
[1777949579658,41.17,80544.87,0.0,-0.15458,8e-05,17.97564]
[1777949580745,41.17,80545.06,0.0,-0.15456,8e-05,17.97433]
[1777949580756,41.17,80545.06,0.0,-0.15456,8e-05,17.97433]
[1777949582035,41.17,80551.46,0.0,-0.15407,8e-05,17.93785]
[1777949582794,41.17,80552.64,0.0,-0.15398,8e-05,17.93086]
[1777949587848,41.16,80550.85,0.0,-0.15409,8e-05,17.93939]
[1777949592884,41.16,80551.3,0.0,-0.15404,8e-05,17.93553]
[1777949594057,41.16,80551.3,0.0,-0.15404,8e-05,17.93553]
[1777949595831,41.16,80548.48,0.0,-0.15425,8e-05,17.95096]
[1777949595847,41.16,80548.48,0.0,-0.15425,8e-05,17.95096]
[1777949595866,41.16,80548.48,0.0,-0.15425,8e-05,17.95096]
[1777949595907,41.16,80548.48,0.0,-0.15425,8e-05,17.95096]
[1777949595968,41.16,80529.84,0.0,-0.15567,8e-05,18.05608]
[1777949597837,41.16,80529.9,0.0,-0.15566,8e-05,18.05537]
[1777949597870,41.16,80529.9,0.0,-0.15566,8e-05,18.05537]
[1777949597892,41.16,80529.9,0.0,-0.15566,8e-05,18.05537]
[1777949597928,41.16,80529.9,0.0,-0.15566,8e-05,18.05537]
[1777949599873,41.16,80536.54,0.0,-0.15514,8e-05,18.01708]
[1777949599889,41.16,80536.54,0.0,-0.15514,8e-05,18.01708]
[1777949599904,41.16,80536.54,0.0,-0.15514,8e-05,18.01708]
[1777949599919,41.16,80536.54,0.0,-0.15514,8e-05,18.01708]
[1777949601861,41.15,80544.27,0.0,-0.15454,8e-05,17.97265]
[1777949601883,41.15,80544.27,0.0,-0.15454,8e-05,17.97265]
[1777949601914,41.15,80544.27,0.0,-0.15454,8e-05,17.97265]
[1777949601963,41.15,80544.34,0.0,-0.15453,8e-05,17.97195]
[1777949603895,41.15,80544.23,0.0,-0.15454,8e-05,17.9723]
[1777949603930,41.15,80544.23,0.0,-0.15454,8e-05,17.9723]
[1777949603960,41.15,80543.29,0.0,-0.15461,8e-05,17.97734]
[1777949605920,41.15,80543.14,0.0,-0.15462,8e-05,17.97792]
[1777949605946,41.15,80543.14,0.0,-0.15462,8e-05,17.97792]
[1777949605962,41.15,80543.14,0.0,-0.15462,8e-05,17.97792]
[1777949605979,41.15,80543.14,0.0,-0.15462,8e-05,17.97792]
[1777949607934,41.15,80544.21,0.0,-0.15453,8e-05,17.9713]
[1777949607950,41.15,80544.21,0.0,-0.15453,8e-05,17.9713]
[1777949607981,41.15,80544.21,0.0,-0.15453,8e-05,17.9713]
[1777949608036,41.15,80541.16,0.0,-0.15476,8e-05,17.98828]
[1777949609962,41.15,80541.24,0.0,-0.15475,8e-05,17.98755]
[1777949609984,41.15,80541.24,0.0,-0.15475,8e-05,17.98755]
[1777949610059,41.15,80540.93,0.0,-0.15477,8e-05,17.98903]
[1777949611983,41.15,80540.9,0.0,-0.15474,8e-05,17.98503]
[1777949612015,41.15,80540.9,0.0,-0.15474,8e-05,17.98503]
[1777949612030,41.15,80540.9,0.0,-0.15474,8e-05,17.98503]
[1777949612047,41.15,80540.9,0.0,-0.15474,8e-05,17.98503]
[1777949614009,41.15,80539.97,0.0,-0.1548,8e-05,17.98971]
[1777949614022,41.15,80539.97,0.0,-0.1548,8e-05,17.98971]
[1777949614054,41.15,80539.97,0.0,-0.1548,8e-05,17.98971]
[1777949614320,41.15,80539.97,0.0,-0.1548,8e-05,17.98971]
[1777949614111,41.15,80539.97,0.0,-0.1548,8e-05,17.98942]
[1777949614703,41.15,80539.97,0.0,-0.1548,8e-05,17.98942]
[1777949614723,41.15,80539.97,0.0,-0.1548,8e-05,17.98942]
[1777949615107,41.14,80532.56,0.0,-0.15536,8e-05,18.03103]
[1777949616046,41.14,80532.56,0.0,-0.15536,8e-05,18.03103]
[1777949616079,41.14,80532.56,0.0,-0.15536,8e-05,18.03103]
[1777949616089,41.14,80532.56,0.0,-0.15536,8e-05,18.03103]
[1777949616110,41.14,80532.56,0.0,-0.15536,8e-05,18.03103]
[1777949618058,41.14,80530.22,0.0,-0.15554,8e-05,18.04368]
[1777949618088,41.14,80530.22,0.0,-0.15554,8e-05,18.04368]
[1777949618103,41.14,80530.22,0.0,-0.15554,8e-05,18.04368]
[1777949618121,41.14,80530.22,0.0,-0.15554,8e-05,18.04368]
[1777949618866,41.14,80531.19,0.0,-0.15546,8e-05,18.03782]
[1777949618890,41.14,80531.19,0.0,-0.15546,8e-05,18.03782]
[1777949619066,41.14,80531.41,0.0,-0.15543,8e-05,18.03621]
[1777949620095,41.14,80531.41,0.0,-0.15543,8e-05,18.03621]
[1777949620114,41.14,80542.18,0.0,-0.1546,8e-05,17.97493]
[1777949620726,41.14,80542.18,0.0,-0.1546,8e-05,17.97493]
[1777949621953,41.14,80544.38,0.0,-0.15443,8e-05,17.96213]
[1777949624496,41.14,80545.46,0.0,-0.15434,8e-05,17.95518]
[1777949630142,41.13,80550.16,0.0,-0.15396,8e-05,17.92717]
[1777949632096,41.13,80550.17,0.0,-0.15396,8e-05,17.9269]
[1777949637191,41.13,80547.1,0.0,-0.15417,8e-05,17.94298]
[1777949643233,41.13,80546.95,0.0,-0.15417,8e-05,17.94244]
[1777949645866,41.13,80548.34,0.0,-0.15406,8e-05,17.93412]
[1777949645894,41.13,80548.34,0.0,-0.15406,8e-05,17.93412]
[1777949646255,41.13,80547.63,0.0,-0.15411,8e-05,17.93792]
[1777949648167,41.13,80553.53,0.0,-0.15365,8e-05,17.90431]
[1777949648428,41.13,80552.34,0.0,-0.15374,8e-05,17.91082]
[1777949652895,41.12,80551.68,0.0,-0.15379,8e-05,17.914]
[1777949654501,41.12,80551.62,0.0,-0.15378,8e-05,17.91377]
[1777949657570,41.12,80550.55,0.0,-0.15386,8e-05,17.91925]
[1777949657581,41.12,80550.55,0.0,-0.15386,8e-05,17.91925]
[1777949658342,41.12,80550.9,0.0,-0.15383,8e-05,17.91708]
[1777949663373,41.12,80542.37,0.0,-0.15446,8e-05,17.96421]
[1777949668409,41.12,80545.33,0.0,-0.15422,8e-05,17.94621]
[1777949670065,41.12,80545.33,0.0,-0.15422,8e-05,17.94621]
[1777949670078,41.12,80545.33,0.0,-0.15422,8e-05,17.94621]
[1777949670183,41.12,80545.33,0.0,-0.15422,8e-05,17.94621]
[1777949670193,41.11,80551.94,0.0,-0.15371,8e-05,17.90834]
[1777949670527,41.11,80551.94,0.0,-0.15371,8e-05,17.90834]
[1777949672043,41.11,80554.13,0.0,-0.15354,8e-05,17.89594]
[1777949672714,41.11,80554.61,0.0,-0.15348,8e-05,17.88897]
[1777949673806,41.11,80554.69,0.0,-0.15347,8e-05,17.88836]
[1777949674725,41.11,80555.36,0.0,-0.15342,8e-05,17.88441]
[1777949680542,41.11,80549.06,0.0,-0.15389,8e-05,17.91932]
[1777949680819,41.11,80549.06,0.0,-0.15389,8e-05,17.91932]
[1777949682175,41.11,80549.09,0.0,-0.15388,8e-05,17.91877]
[1777949682240,41.11,80549.09,0.0,-0.15388,8e-05,17.91877]
[1777949682312,41.11,80548.68,0.0,-0.15391,8e-05,17.92089]
[1777949687542,41.11,80546.73,0.0,-0.15404,8e-05,17.93093]
[1777949690804,41.11,80546.29,0.0,-0.15407,8e-05,17.93301]
[1777949690923,41.11,80546.29,0.0,-0.15407,8e-05,17.93301]
[1777949690956,41.11,80546.29,0.0,-0.15407,8e-05,17.93301]
[1777949690984,41.11,80546.29,0.0,-0.15407,8e-05,17.93301]
[1777949691019,41.11,80541.8,0.0,-0.15441,8e-05,17.95801]
[1777949692951,41.11,80541.59,0.0,-0.15443,8e-05,17.9592]
[1777949692979,41.11,80541.59,0.0,-0.15443,8e-05,17.9592]
[1777949693045,41.1,80540.07,0.0,-0.15454,8e-05,17.96734]
[1777949693786,41.1,80540.07,0.0,-0.15454,8e-05,17.96734]
[1777949694836,41.1,80539.91,0.0,-0.15455,8e-05,17.968]
[1777949694987,41.1,80539.91,0.0,-0.15455,8e-05,17.968]
[1777949695027,41.1,80539.91,0.0,-0.15455,8e-05,17.968]
[1777949695049,41.1,80539.91,0.0,-0.15455,8e-05,17.968]
[1777949695082,41.1,80539.91,0.0,-0.15455,8e-05,17.968]
[1777949697010,41.1,80537.03,0.0,-0.15476,8e-05,17.98379]
[1777949697042,41.1,80537.03,0.0,-0.15476,8e-05,17.98379]
[1777949697073,41.1,80537.03,0.0,-0.15476,8e-05,17.98379]
[1777949697100,41.1,80534.28,0.0,-0.15497,8e-05,17.9991]
[1777949698898,41.1,80534.12,0.0,-0.15498,8e-05,18.00001]
[1777949698916,41.1,80534.12,0.0,-0.15498,8e-05,18.00001]
[1777949698976,41.1,80534.12,0.0,-0.15498,8e-05,18.00001]
[1777949699014,41.1,80529.65,0.0,-0.15532,8e-05,18.02474]
[1777949704271,41.1,80517.38,0.0,-0.15624,8e-05,18.09241]
[1777949709698,41.09,80521.03,0.0,-0.15592,8e-05,18.06932]
[1777949712499,41.09,80519.59,0.0,-0.15602,8e-05,18.07669]
[1777949712717,41.09,80519.16,0.0,-0.15605,8e-05,18.07873]
[1777949717752,41.08,80511.82,0.0,-0.15659,8e-05,18.11813]
[1777949718722,41.08,80511.82,0.0,-0.15659,8e-05,18.11813]
[1777949718863,41.08,80511.82,0.0,-0.15659,8e-05,18.11813]
[1777949719059,41.08,80511.82,0.0,-0.15659,8e-05,18.11813]
[1777949719125,41.08,80511.82,0.0,-0.15659,8e-05,18.11813]
[1777949719134,41.08,80517.71,0.0,-0.15613,8e-05,18.08432]
[1777949719680,41.08,80517.71,0.0,-0.15613,8e-05,18.08432]
[1777949720422,41.08,80530.04,0.0,-0.15517,8e-05,18.01403]
[1777949720502,41.08,80530.04,0.0,-0.15517,8e-05,18.01403]
[1777949720773,41.08,80530.04,0.0,-0.15517,8e-05,18.0136]
[1777949726815,41.08,80527.9,0.0,-0.15531,8e-05,18.02366]
[1777949733865,41.07,80527.84,0.0,-0.15526,8e-05,18.01786]
[1777949738900,41.07,80528.58,0.0,-0.15518,8e-05,18.01205]
[1777949744422,41.06,80528.53,0.0,-0.15517,8e-05,18.01111]
[1777949745842,41.06,80528.59,0.0,-0.15515,8e-05,18.01016]
[1777949746079,41.06,80528.59,0.0,-0.15515,8e-05,18.01016]
[1777949746179,41.06,80532.75,0.0,-0.15483,8e-05,17.98627]
[1777949747657,41.06,80540.33,0.0,-0.15425,8e-05,17.94299]
[1777949749597,41.06,80546.64,0.0,-0.15375,8e-05,17.90646]
[1777949756297,41.05,80547.62,0.0,-0.15365,8e-05,17.89905]
[1777949762017,41.05,80544.53,0.0,-0.15386,8e-05,17.91411]
[1777949763742,41.05,80542.99,0.0,-0.15397,8e-05,17.92211]
[1777949766912,41.05,80532.4,0.0,-0.15477,8e-05,17.98121]
[1777949767379,41.05,80532.4,0.0,-0.15477,8e-05,17.98121]
[1777949767398,41.05,80532.4,0.0,-0.15477,8e-05,17.98121]
[1777949767483,41.05,80528.8,0.0,-0.15504,8e-05,18.00141]
[1777949767792,41.05,80528.8,0.0,-0.15504,8e-05,18.00141]
[1777949767821,41.05,80528.8,0.0,-0.15504,8e-05,18.00141]
[1777949767835,41.05,80528.8,0.0,-0.15504,8e-05,18.00141]
[1777949767855,41.05,80528.8,0.0,-0.15504,8e-05,18.00141]
[1777949768103,41.04,80528.8,0.0,-0.15504,8e-05,18.00115]
[1777949769826,41.04,80524.02,0.0,-0.1554,8e-05,18.02797]
[1777949769855,41.04,80524.02,0.0,-0.1554,8e-05,18.02797]
[1777949770123,41.04,80522.92,0.0,-0.15548,8e-05,18.03392]
[1777949770515,41.04,80522.92,0.0,-0.15548,8e-05,18.03392]
[1777949770999,41.04,80522.92,0.0,-0.15548,8e-05,18.03392]
[1777949771837,41.04,80522.65,0.0,-0.1555,8e-05,18.03513]
[1777949771866,41.04,80522.65,0.0,-0.1555,8e-05,18.03513]
[1777949772510,41.04,80520.99,0.0,-0.15562,8e-05,18.04422]
[1777949773851,41.04,80520.99,0.0,-0.15562,8e-05,18.04389]
[1777949773881,41.04,80520.99,0.0,-0.15562,8e-05,18.04389]
[1777949773893,41.04,80520.99,0.0,-0.15562,8e-05,18.04389]
[1777949773912,41.04,80520.99,0.0,-0.15562,8e-05,18.04389]
[1777949775529,41.04,80519.85,0.0,-0.1557,8e-05,18.04968]
[1777949775545,41.04,80519.85,0.0,-0.1557,8e-05,18.04968]
[1777949775558,41.04,80519.85,0.0,-0.1557,8e-05,18.04968]
[1777949775586,41.04,80519.85,0.0,-0.1557,8e-05,18.04968]
[1777949775877,41.04,80519.85,0.0,-0.1557,8e-05,18.04968]
[1777949775895,41.04,80519.85,0.0,-0.1557,8e-05,18.04968]
[1777949776159,41.04,80519.71,0.0,-0.1557,8e-05,18.05014]
[1777949777897,41.04,80517.44,0.0,-0.15587,8e-05,18.06266]
[1777949777927,41.04,80517.44,0.0,-0.15587,8e-05,18.06266]
[1777949777956,41.04,80517.44,0.0,-0.15587,8e-05,18.06266]
[1777949778174,41.04,80517.55,0.0,-0.15586,8e-05,18.06169]
[1777949779902,41.04,80518.04,0.0,-0.15582,8e-05,18.05854]
[1777949779927,41.04,80518.04,0.0,-0.15582,8e-05,18.05854]
[1777949780188,41.04,80517.89,0.0,-0.15582,8e-05,18.05903]
[1777949781939,41.03,80517.92,0.0,-0.15582,8e-05,18.0585]
[1777949781960,41.03,80517.92,0.0,-0.15582,8e-05,18.0585]
[1777949781994,41.03,80517.92,0.0,-0.15582,8e-05,18.0585]
[1777949782201,41.03,80517.52,0.0,-0.15584,8e-05,18.06041]
[1777949783956,41.03,80516.9,0.0,-0.15589,8e-05,18.06357]
[1777949783988,41.03,80516.9,0.0,-0.15589,8e-05,18.06357]
[1777949784042,41.03,80515.79,0.0,-0.15597,8e-05,18.0695]
[1777949786019,41.03,80515.79,0.0,-0.15596,8e-05,18.06914]
[1777949786061,41.03,80515.79,0.0,-0.15596,8e-05,18.06914]
[1777949786077,41.03,80515.79,0.0,-0.15596,8e-05,18.06914]
[1777949786093,41.03,80515.79,0.0,-0.15596,8e-05,18.06914]
[1777949787177,41.03,80514.38,0.0,-0.15607,8e-05,18.07677]
[1777949787226,41.03,80514.38,0.0,-0.15607,8e-05,18.07677]
[1777949787247,41.03,80514.38,0.0,-0.15607,8e-05,18.07677]
[1777949787286,41.03,80514.38,0.0,-0.15607,8e-05,18.07677]
[1777949788020,41.03,80510.64,0.0,-0.15635,8e-05,18.09761]
[1777949788038,41.03,80510.64,0.0,-0.15635,8e-05,18.09761]
[1777949788068,41.03,80510.64,0.0,-0.15635,8e-05,18.09761]
[1777949788244,41.03,80510.5,0.0,-0.15636,8e-05,18.09803]
[1777949790032,41.03,80509.2,0.0,-0.15645,8e-05,18.105]
[1777949790064,41.03,80509.2,0.0,-0.15645,8e-05,18.105]
[1777949790258,41.03,80508.33,0.0,-0.15651,8e-05,18.10953]
[1777949792062,41.03,80505.63,0.0,-0.15669,8e-05,18.12055]
[1777949792098,41.03,80505.63,0.0,-0.15669,8e-05,18.12055]
[1777949792115,41.03,80505.63,0.0,-0.15669,8e-05,18.12055]
[1777949792129,41.03,80505.63,0.0,-0.15669,8e-05,18.12055]
[1777949792367,41.03,80505.63,0.0,-0.15669,8e-05,18.12055]
[1777949792398,41.03,80505.63,0.0,-0.15669,8e-05,18.12055]
[1777949792480,41.02,80504.8,0.0,-0.15675,8e-05,18.12484]
[1777949793012,41.02,80504.8,0.0,-0.15675,8e-05,18.12484]
[1777949793433,41.02,80504.8,0.0,-0.15675,8e-05,18.12484]
[1777949794137,41.02,80500.37,0.0,-0.15709,8e-05,18.14953]
[1777949794148,41.02,80500.37,0.0,-0.15709,8e-05,18.14953]
[1777949794207,41.02,80500.37,0.0,-0.15709,8e-05,18.14953]
[1777949794290,41.02,80500.37,0.0,-0.15708,8e-05,18.14908]
[1777949796139,41.02,80496.27,0.0,-0.1574,8e-05,18.1719]
[1777949796168,41.02,80496.27,0.0,-0.1574,8e-05,18.1719]
[1777949796179,41.02,80496.27,0.0,-0.1574,8e-05,18.1719]
[1777949796211,41.02,80496.27,0.0,-0.1574,8e-05,18.1719]
[1777949796243,41.02,80496.27,0.0,-0.1574,8e-05,18.1719]
[1777949796311,41.02,80494.07,0.0,-0.15756,8e-05,18.18391]
[1777949798154,41.02,80494.07,0.0,-0.15755,8e-05,18.18342]
[1777949798179,41.02,80494.07,0.0,-0.15755,8e-05,18.18342]
[1777949798318,41.02,80493.97,0.0,-0.15756,8e-05,18.18347]
[1777949800154,41.02,80490.47,0.0,-0.15782,8e-05,18.2028]
[1777949800187,41.02,80490.47,0.0,-0.15782,8e-05,18.2028]
[1777949800199,41.02,80490.47,0.0,-0.15782,8e-05,18.2028]
[1777949800220,41.02,80490.47,0.0,-0.15782,8e-05,18.2028]
[1777949800332,41.02,80488.83,0.0,-0.15794,8e-05,18.21159]
[1777949802185,41.01,80487.67,0.0,-0.15803,8e-05,18.21781]
[1777949802213,41.01,80487.67,0.0,-0.15803,8e-05,18.21781]
[1777949802345,41.01,80487.36,0.0,-0.15805,8e-05,18.21921]
[1777949804199,41.01,80487.42,0.0,-0.15804,8e-05,18.2185]
[1777949804231,41.01,80487.42,0.0,-0.15804,8e-05,18.2185]
[1777949804246,41.01,80487.42,0.0,-0.15804,8e-05,18.2185]
[1777949804266,41.01,80487.42,0.0,-0.15804,8e-05,18.2185]
[1777949804360,41.01,80487.17,0.0,-0.15805,8e-05,18.21955]
[1777949806240,41.01,80486.04,0.0,-0.15813,8e-05,18.2256]
[1777949806265,41.01,80486.04,0.0,-0.15813,8e-05,18.2256]
[1777949806375,41.01,80485.6,0.0,-0.15816,8e-05,18.22773]
[1777949808262,41.01,80486.58,0.0,-0.15808,8e-05,18.22179]
[1777949808297,41.01,80486.58,0.0,-0.15808,8e-05,18.22179]
[1777949808329,41.01,80486.58,0.0,-0.15808,8e-05,18.22179]
[1777949808388,41.01,80486.37,0.0,-0.15809,8e-05,18.22261]
[1777949810287,41.01,80485.42,0.0,-0.15816,8e-05,18.22763]
[1777949810310,41.01,80485.42,0.0,-0.15816,8e-05,18.22763]
[1777949810326,41.01,80485.42,0.0,-0.15816,8e-05,18.22763]
[1777949810334,41.01,80485.42,0.0,-0.15816,8e-05,18.22763]
[1777949810370,41.01,80485.42,0.0,-0.15816,8e-05,18.22763]
[1777949812297,41.01,80491.42,0.0,-0.15769,8e-05,18.19283]
[1777949812313,41.01,80491.42,0.0,-0.15769,8e-05,18.19283]
[1777949812418,41.01,80492.83,0.0,-0.15757,8e-05,18.18445]
[1777949814323,41.0,80494.55,0.0,-0.15743,8e-05,18.17416]
[1777949814370,41.0,80494.55,0.0,-0.15743,8e-05,18.17416]
[1777949814535,41.0,80495.11,0.0,-0.15738,8e-05,18.17047]
[1777949815833,41.0,80495.11,0.0,-0.15737,8e-05,18.16997]
[1777949815867,41.0,80495.11,0.0,-0.15737,8e-05,18.16997]
[1777949815918,41.0,80495.11,0.0,-0.15737,8e-05,18.16997]
[1777949815934,41.0,80495.11,0.0,-0.15737,8e-05,18.16997]
[1777949821480,40.99,80497.8,0.0,-0.15707,8e-05,18.1475]
[1777949821879,40.99,80497.8,0.0,-0.15707,8e-05,18.1475]
[1777949822435,40.99,80497.8,0.0,-0.15707,8e-05,18.1475]
[1777949822461,40.99,80497.8,0.0,-0.15707,8e-05,18.1475]
[1777949822478,40.99,80497.8,0.0,-0.15707,8e-05,18.1475]
[1777949822521,40.99,80497.8,0.0,-0.15707,8e-05,18.1475]
[1777949822536,40.98,80493.69,0.0,-0.15738,8e-05,18.1704]
[1777949824438,40.98,80493.69,0.0,-0.15738,8e-05,18.16994]
[1777949824466,40.98,80493.69,0.0,-0.15738,8e-05,18.16994]
[1777949824500,40.98,80493.41,0.0,-0.15739,8e-05,18.17106]
[1777949826473,40.97,80493.91,0.0,-0.15729,8e-05,18.16335]
[1777949826496,40.97,80493.91,0.0,-0.15729,8e-05,18.16335]
[1777949826507,40.97,80493.91,0.0,-0.15729,8e-05,18.16335]
[1777949826527,40.97,80493.91,0.0,-0.15729,8e-05,18.16335]
[1777949826514,40.97,80495.12,0.0,-0.15719,8e-05,18.15599]
[1777949828489,40.97,80499.68,0.0,-0.15683,8e-05,18.12961]
[1777949828522,40.97,80499.68,0.0,-0.15683,8e-05,18.12961]
[1777949828528,40.97,80501.26,0.0,-0.1567,8e-05,18.12016]
[1777949830527,40.97,80500.64,0.0,-0.15674,8e-05,18.12325]
[1777949830557,40.97,80500.64,0.0,-0.15674,8e-05,18.12325]
[1777949830564,40.97,80500.64,0.0,-0.15674,8e-05,18.12325]
[1777949830586,40.97,80500.45,0.0,-0.15675,8e-05,18.12391]
[1777949831549,40.96,80499.77,0.0,-0.1568,8e-05,18.12734]
[1777949832540,40.96,80499.77,0.0,-0.1568,8e-05,18.12734]
[1777949833564,40.96,80499.43,0.0,-0.15681,8e-05,18.12842]
[1777949838599,40.96,80498.67,0.0,-0.15684,8e-05,18.13058]
[1777949843634,40.95,80493.46,0.0,-0.15722,8e-05,18.15794]
[1777949848669,40.95,80494.32,0.0,-0.15713,8e-05,18.1515]
[1777949853704,40.95,80495.86,0.0,-0.15697,8e-05,18.13757]
[1777949858739,40.94,80494.9,0.0,-0.15702,8e-05,18.14123]
[1777949864482,40.94,80495.19,0.0,-0.15698,8e-05,18.13782]
[1777949870823,40.93,80498.1,0.0,-0.1567,8e-05,18.1176]
[1777949876865,40.92,80501.05,0.0,-0.15644,8e-05,18.09843]
[1777949881900,40.92,80501.1,0.0,-0.15641,8e-05,18.09622]
[1777949886935,40.91,80501.03,0.0,-0.15639,8e-05,18.09473]
[1777949893513,40.91,80500.89,0.0,-0.15638,8e-05,18.09401]
[1777949898655,40.91,80500.01,0.0,-0.15642,8e-05,18.09642]
[1777949904292,40.9,80499.01,0.0,-0.15647,8e-05,18.10022]
[1777949910096,40.89,80502.69,0.0,-0.15615,8e-05,18.07675]
[1777949915131,40.89,80501.87,0.0,-0.15617,8e-05,18.07583]
[1777949918538,40.89,80502.73,0.0,-0.15609,8e-05,18.07024]
[1777949918633,40.89,80509.4,0.0,-0.15557,8e-05,18.03193]
[1777949924194,40.88,80502.4,0.0,-0.15609,8e-05,18.07001]
[1777949929229,40.88,80502.67,0.0,-0.15605,8e-05,18.06721]
[1777949935270,40.88,80506.29,0.0,-0.15576,8e-05,18.04544]
[1777949940306,40.88,80505.74,0.0,-0.15579,8e-05,18.04785]
[1777949945341,40.87,80506.45,0.0,-0.15571,8e-05,18.04227]
[1777949950376,40.87,80505.88,0.0,-0.15574,8e-05,18.04402]
[1777949955490,40.87,80507.15,0.0,-0.15563,8e-05,18.03619]
[1777949956504,40.87,80508.26,0.0,-0.15555,8e-05,18.02977]
[1777949962461,40.86,80514.5,0.0,-0.15504,8e-05,17.99261]
[1777949967497,40.86,80514.94,0.0,-0.15499,8e-05,17.98897]
[1777949972531,40.86,80511.02,0.0,-0.15526,8e-05,18.00629]
[1777949978473,40.86,80510.42,0.0,-0.15529,8e-05,18.00873]
[1777949984617,40.85,80510.85,0.0,-0.15523,8e-05,18.00429]
[1777949988335,40.85,80512.61,0.0,-0.15509,8e-05,17.99354]
[1777949988644,40.85,80514.62,0.0,-0.15493,8e-05,17.98185]
[1777949990348,40.85,80520.16,0.0,-0.15449,8e-05,17.94986]
[1777949991032,40.85,80526.55,0.0,-0.154,8e-05,17.91304]
[1777949991496,40.85,80526.55,0.0,-0.154,8e-05,17.91304]
[1777949996699,40.84,80538.59,0.0,-0.15305,8e-05,17.84264]
[1777949996796,40.84,80538.59,0.0,-0.15305,8e-05,17.84264]
[1777950000503,40.84,80540.0,0.0,-0.15293,8e-05,17.8341]
[1777950001061,40.84,80540.19,0.0,-0.15292,8e-05,17.833]
[1777950001140,40.84,80540.19,0.0,-0.15292,8e-05,17.833]
[1777950001249,40.84,80540.19,0.0,-0.15292,8e-05,17.833]
[1777950001289,40.84,80540.19,0.0,-0.15292,8e-05,17.833]
[1777950001321,40.84,80540.19,0.0,-0.15292,8e-05,17.833]
[1777950001735,40.84,80541.82,0.0,-0.15279,8e-05,17.8237]
[1777950001992,40.84,80541.82,0.0,-0.15279,8e-05,17.8237]
[1777950002002,40.84,80541.82,0.0,-0.15279,8e-05,17.8237]
[1777950002742,40.84,80552.82,0.0,-0.15195,8e-05,17.76081]
[1777950003951,40.84,80562.05,0.0,-0.15125,8e-05,17.7081]
[1777950004031,40.84,80561.4,0.0,-0.1513,8e-05,17.71169]
[1777950007965,40.84,80561.25,0.0,-0.15131,8e-05,17.71246]
[1777950010599,40.84,80561.88,0.0,-0.15126,8e-05,17.70876]
[1777950010745,40.84,80561.88,0.0,-0.15126,8e-05,17.70876]
[1777950010647,40.84,80554.79,0.0,-0.1518,8e-05,17.74933]
[1777950010864,40.84,80554.79,0.0,-0.1518,8e-05,17.74933]
[1777950011180,40.84,80552.91,0.0,-0.15194,8e-05,17.7602]
[1777950016455,40.84,80555.34,0.0,-0.15176,8e-05,17.74679]
[1777950018275,40.84,80555.32,0.0,-0.15177,8e-05,17.74691]
[1777950018660,40.84,80555.32,0.0,-0.15177,8e-05,17.74691]
[1777950018691,40.84,80555.32,0.0,-0.15177,8e-05,17.74691]
[1777950018703,40.84,80555.32,0.0,-0.15177,8e-05,17.74691]
[1777950018722,40.84,80555.32,0.0,-0.15177,8e-05,17.74691]
[1777950019030,40.84,80555.66,0.0,-0.15174,8e-05,17.74513]
[1777950020980,40.84,80555.0,0.0,-0.15179,8e-05,17.74896]
[1777950026525,40.85,80546.72,0.0,-0.15243,8e-05,17.7964]
[1777950031954,40.84,80544.85,0.0,-0.15255,8e-05,17.80314]
[1777950037415,40.84,80538.73,0.0,-0.15301,8e-05,17.83804]
[1777950040230,40.85,80537.96,0.0,-0.15308,8e-05,17.84299]
[1777950040537,40.85,80537.96,0.0,-0.15308,8e-05,17.84299]
[1777950040601,40.85,80537.89,0.0,-0.15309,8e-05,17.84336]
[1777950046668,40.85,80528.06,0.0,-0.15385,8e-05,17.90017]
[1777950051246,40.85,80522.0,0.0,-0.15432,8e-05,17.93509]
[1777950051413,40.85,80522.0,0.0,-0.15432,8e-05,17.93509]
[1777950051431,40.85,80522.0,0.0,-0.15432,8e-05,17.93509]
[1777950051448,40.85,80522.0,0.0,-0.15432,8e-05,17.93509]
[1777950051461,40.85,80522.0,0.0,-0.15432,8e-05,17.93509]
[1777950056548,40.85,80519.77,0.0,-0.1545,8e-05,17.94805]
[1777950057095,40.85,80519.38,0.0,-0.15453,8e-05,17.9503]
[1777950057118,40.85,80519.38,0.0,-0.15453,8e-05,17.9503]
[1777950057132,40.85,80519.38,0.0,-0.15453,8e-05,17.9503]
[1777950057151,40.85,80519.38,0.0,-0.15453,8e-05,17.9503]
[1777950060798,40.85,80518.82,0.0,-0.15457,8e-05,17.95359]
[1777950061516,40.85,80507.98,0.0,-0.15541,8e-05,18.01542]
[1777950063129,40.85,80507.76,0.0,-0.15543,8e-05,18.0167]
[1777950063138,40.85,80507.76,0.0,-0.15543,8e-05,18.0167]
[1777950063172,40.85,80504.25,0.0,-0.1557,8e-05,18.03672]
[1777950068208,40.85,80492.93,0.0,-0.15657,8e-05,18.1007]
[1777950073240,40.85,80501.39,0.0,-0.1559,8e-05,18.05163]
[1777950075309,40.85,80498.99,0.0,-0.15609,8e-05,18.06519]
[1777950075390,40.85,80494.99,0.0,-0.1564,8e-05,18.08788]
[1777950081297,40.84,80502.68,0.0,-0.15579,8e-05,18.0432]
[1777950086331,40.84,80502.8,0.0,-0.15577,8e-05,18.04205]
[1777950087403,40.84,80502.8,0.0,-0.15577,8e-05,18.04205]
[1777950087413,40.84,80502.91,0.0,-0.15576,8e-05,18.04134]
[1777950093380,40.84,80502.29,0.0,-0.15578,8e-05,18.04044]
[1777950098415,40.84,80502.0,0.0,-0.1558,8e-05,18.04164]
[1777950103450,40.84,80502.26,0.0,-0.15577,8e-05,18.03969]
[1777950108488,40.84,80498.88,0.0,-0.15603,8e-05,18.0585]
[1777950109623,40.84,80498.88,0.0,-0.15603,8e-05,18.0585]
[1777950109710,40.84,80498.88,0.0,-0.15603,8e-05,18.0585]
[1777950109858,40.84,80501.46,0.0,-0.15582,8e-05,18.0437]
[1777950110106,40.84,80501.46,0.0,-0.15582,8e-05,18.0437]
[1777950115535,40.84,80507.18,0.0,-0.15538,8e-05,18.01061]
[1777950122584,40.84,80510.76,0.0,-0.15509,8e-05,17.98995]
[1777950127619,40.84,80510.98,0.0,-0.15508,8e-05,17.98859]
[1777950131042,40.84,80509.5,0.0,-0.15519,8e-05,17.99697]
[1777950137264,40.84,80498.88,0.0,-0.15601,8e-05,18.05709]
[1777950142724,40.83,80497.38,0.0,-0.15612,8e-05,18.06493]
[1777950144620,40.83,80497.38,0.0,-0.15612,8e-05,18.06493]
[1777950144742,40.83,80497.35,0.0,-0.15611,8e-05,18.06486]
[1777950148480,40.83,80492.33,0.0,-0.1565,8e-05,18.09311]
[1777950148765,40.83,80492.33,0.0,-0.1565,8e-05,18.09295]
[1777950151032,40.83,80491.73,0.0,-0.15654,8e-05,18.09606]
[1777950151787,40.83,80491.61,0.0,-0.15652,8e-05,18.09271]
[1777950155878,40.83,80483.32,0.0,-0.15716,8e-05,18.13948]
[1777950156824,40.83,80483.19,0.0,-0.15717,8e-05,18.13978]
[1777950161859,40.83,80483.17,0.0,-0.15715,8e-05,18.13879]
[1777950166895,40.82,80483.53,0.0,-0.15711,8e-05,18.13564]
[1777950171929,40.82,80484.81,0.0,-0.157,8e-05,18.12728]
[1777950177582,40.82,80484.65,0.0,-0.15699,8e-05,18.12697]
[1777950184015,40.82,80484.63,0.0,-0.15698,8e-05,18.12589]
[1777950185809,40.82,80484.63,0.0,-0.15698,8e-05,18.12589]
[1777950185838,40.82,80484.63,0.0,-0.15698,8e-05,18.12589]
[1777950185910,40.81,80483.15,0.0,-0.15709,8e-05,18.13393]
[1777950186498,40.81,80483.15,0.0,-0.15709,8e-05,18.13393]
[1777950186788,40.81,80487.54,0.0,-0.15674,8e-05,18.1087]
[1777950187240,40.81,80487.54,0.0,-0.15674,8e-05,18.1087]
[1777950187825,40.81,80494.56,0.0,-0.1562,8e-05,18.06845]
[1777950193078,40.81,80494.32,0.0,-0.15621,8e-05,18.06915]
[1777950198527,40.81,80494.69,0.0,-0.15617,8e-05,18.06644]
[1777950198592,40.81,80494.07,0.0,-0.15622,8e-05,18.06985]
[1777950201134,40.81,80479.57,0.0,-0.15734,8e-05,18.15224]
[1777950202890,40.81,80479.57,0.0,-0.15734,8e-05,18.15224]
[1777950203890,40.81,80475.02,0.0,-0.1577,8e-05,18.17814]
[1777950203902,40.81,80475.02,0.0,-0.1577,8e-05,18.17814]
[1777950203953,40.81,80466.41,0.0,-0.15837,8e-05,18.2272]
[1777950204348,40.81,80466.41,0.0,-0.15837,8e-05,18.2272]
[1777950209798,40.81,80461.99,0.0,-0.1587,8e-05,18.25086]
[1777950209968,40.81,80461.99,0.0,-0.1587,8e-05,18.25086]
[1777950210018,40.81,80461.02,0.0,-0.15877,8e-05,18.25622]
[1777950210078,40.81,80461.02,0.0,-0.15877,8e-05,18.25622]
[1777950210108,40.81,80461.02,0.0,-0.15877,8e-05,18.25622]
[1777950210660,40.81,80444.27,0.0,-0.16009,8e-05,18.35156]
[1777950211441,40.81,80444.27,0.0,-0.16009,8e-05,18.35156]
[1777950211635,40.8,80438.65,0.0,-0.16051,8e-05,18.37955]
[1777950214122,40.8,80439.42,0.0,-0.16044,8e-05,18.37471]
[1777950214225,40.8,80440.22,0.0,-0.16038,8e-05,18.37]
[1777950219506,40.8,80439.49,0.0,-0.16043,8e-05,18.37359]
[1777950220090,40.8,80441.28,0.0,-0.16028,8e-05,18.36324]
[1777950220630,40.8,80441.28,0.0,-0.16028,8e-05,18.36324]
[1777950224295,40.8,80453.47,0.0,-0.15931,8e-05,18.29308]
[1777950226422,40.8,80453.66,0.0,-0.15929,8e-05,18.29189]
[1777950228663,40.8,80454.15,0.0,-0.15926,8e-05,18.28903]
[1777950228671,40.8,80454.15,0.0,-0.15926,8e-05,18.28903]
[1777950228688,40.8,80454.15,0.0,-0.15926,8e-05,18.28903]
[1777950228716,40.8,80454.15,0.0,-0.15926,8e-05,18.28903]
[1777950228748,40.8,80454.15,0.0,-0.15926,8e-05,18.28903]
[1777950228849,40.8,80457.67,0.0,-0.15898,8e-05,18.26892]
[1777950229138,40.8,80457.67,0.0,-0.15898,8e-05,18.26892]
[1777950231080,40.8,80461.07,0.0,-0.1587,8e-05,18.24911]
[1777950231121,40.8,80461.07,0.0,-0.1587,8e-05,18.24911]
[1777950231132,40.8,80461.07,0.0,-0.1587,8e-05,18.24911]
[1777950231150,40.8,80461.07,0.0,-0.1587,8e-05,18.24911]
[1777950231832,40.8,80461.07,0.0,-0.1587,8e-05,18.24911]
[1777950234927,40.8,80470.09,0.0,-0.15798,8e-05,18.19663]
[1777950240046,40.79,80469.81,0.0,-0.15798,8e-05,18.19655]
[1777950240065,40.79,80469.81,0.0,-0.15798,8e-05,18.19655]
[1777950240757,40.79,80462.1,0.0,-0.15859,8e-05,18.24063]
[1777950246449,40.79,80454.48,0.0,-0.15918,8e-05,18.28317]
[1777950251076,40.79,80462.66,0.0,-0.15852,8e-05,18.23576]
[1777950251930,40.79,80468.05,0.0,-0.1581,8e-05,18.20486]
[1777950258910,40.79,80471.04,0.0,-0.15786,8e-05,18.18781]
[1777950261416,40.79,80471.67,0.0,-0.15782,8e-05,18.18464]
[1777950261444,40.79,80471.67,0.0,-0.15782,8e-05,18.18464]
[1777950261456,40.79,80471.67,0.0,-0.15782,8e-05,18.18464]
[1777950261476,40.79,80471.67,0.0,-0.15782,8e-05,18.18464]
[1777950263428,40.79,80471.85,0.0,-0.15781,8e-05,18.18384]
[1777950263453,40.79,80471.85,0.0,-0.15781,8e-05,18.18384]
[1777950263469,40.79,80471.85,0.0,-0.15781,8e-05,18.18384]
[1777950263486,40.79,80471.85,0.0,-0.15781,8e-05,18.18384]
[1777950265478,40.79,80471.57,0.0,-0.15783,8e-05,18.18566]
[1777950265496,40.79,80471.57,0.0,-0.15783,8e-05,18.18566]
[1777950265518,40.79,80471.57,0.0,-0.15783,8e-05,18.18566]
[1777950265557,40.79,80471.57,0.0,-0.15783,8e-05,18.18566]
[1777950269499,40.79,80470.25,0.0,-0.15794,8e-05,18.19362]
[1777950269510,40.79,80470.25,0.0,-0.15794,8e-05,18.19362]
[1777950269542,40.79,80470.25,0.0,-0.15794,8e-05,18.19362]
[1777950269611,40.79,80470.85,0.0,-0.1579,8e-05,18.1903]
[1777950271522,40.79,80471.34,0.0,-0.15786,8e-05,18.18761]
[1777950271540,40.79,80471.34,0.0,-0.15786,8e-05,18.18761]
[1777950271625,40.79,80471.27,0.0,-0.15784,8e-05,18.18423]
[1777950273543,40.79,80471.33,0.0,-0.15784,8e-05,18.184]
[1777950273579,40.79,80471.33,0.0,-0.15784,8e-05,18.184]
[1777950273595,40.79,80471.33,0.0,-0.15784,8e-05,18.184]
[1777950273615,40.79,80471.33,0.0,-0.15784,8e-05,18.184]
[1777950275568,40.79,80471.19,0.0,-0.15785,8e-05,18.18502]
[1777950275595,40.79,80471.19,0.0,-0.15785,8e-05,18.18502]
[1777950275625,40.79,80471.19,0.0,-0.15785,8e-05,18.18502]
[1777950275652,40.79,80471.49,0.0,-0.15783,8e-05,18.18342]
[1777950277590,40.79,80473.32,0.0,-0.15769,8e-05,18.17308]
[1777950277618,40.79,80473.32,0.0,-0.15769,8e-05,18.17308]
[1777950277687,40.79,80471.58,0.0,-0.15783,8e-05,18.18312]
[1777950279614,40.79,80471.58,0.0,-0.15783,8e-05,18.18325]
[1777950279701,40.79,80469.57,0.0,-0.15799,8e-05,18.19484]
[1777950284801,40.8,80469.27,0.0,-0.15801,8e-05,18.19685]
[1777950285682,40.8,80468.94,0.0,-0.15804,8e-05,18.19892]
[1777950285703,40.8,80468.94,0.0,-0.15804,8e-05,18.19892]
[1777950285733,40.8,80468.94,0.0,-0.15804,8e-05,18.19892]
[1777950285786,40.8,80467.59,0.0,-0.15815,8e-05,18.20671]
[1777950287705,40.8,80467.47,0.0,-0.15816,8e-05,18.20748]
[1777950287721,40.8,80467.47,0.0,-0.15816,8e-05,18.20748]
[1777950287790,40.8,80466.98,0.0,-0.1582,8e-05,18.21037]
[1777950293784,40.8,80470.48,0.0,-0.15793,8e-05,18.19078]
[1777950293884,40.8,80469.77,0.0,-0.15799,8e-05,18.19491]
[1777950300828,40.8,80469.34,0.0,-0.15803,8e-05,18.19802]
[1777950301884,40.8,80469.34,0.0,-0.15803,8e-05,18.19802]
[1777950301923,40.8,80469.34,0.0,-0.15803,8e-05,18.19802]
[1777950301940,40.8,80469.34,0.0,-0.15803,8e-05,18.19802]
[1777950301955,40.8,80469.34,0.0,-0.15803,8e-05,18.19802]
[1777950302056,40.8,80470.39,0.0,-0.15795,8e-05,18.19212]
[1777950303901,40.8,80470.39,0.0,-0.15795,8e-05,18.19221]
[1777950303922,40.8,80470.39,0.0,-0.15795,8e-05,18.19221]
[1777950303937,40.8,80470.39,0.0,-0.15795,8e-05,18.19221]
[1777950303955,40.8,80470.39,0.0,-0.15795,8e-05,18.19221]
[1777950305923,40.8,80470.54,0.0,-0.15794,8e-05,18.19155]
[1777950305955,40.8,80470.54,0.0,-0.15794,8e-05,18.19155]
[1777950305970,40.8,80470.54,0.0,-0.15794,8e-05,18.19155]
[1777950305989,40.8,80470.54,0.0,-0.15794,8e-05,18.19155]
[1777950307945,40.8,80470.52,0.0,-0.15794,8e-05,18.19186]
[1777950307974,40.8,80470.52,0.0,-0.15794,8e-05,18.19186]
[1777950307988,40.8,80470.52,0.0,-0.15794,8e-05,18.19186]
[1777950308005,40.8,80470.52,0.0,-0.15794,8e-05,18.19186]
[1777950307985,40.8,80468.94,0.0,-0.15807,8e-05,18.20097]
[1777950308887,40.8,80468.94,0.0,-0.15807,8e-05,18.20107]
[1777950309972,40.8,80468.94,0.0,-0.15807,8e-05,18.20107]
[1777950310000,40.8,80468.94,0.0,-0.15807,8e-05,18.20107]
[1777950310018,40.8,80468.94,0.0,-0.15807,8e-05,18.20107]
[1777950310033,40.8,80468.94,0.0,-0.15807,8e-05,18.20107]
[1777950311992,40.8,80468.96,0.0,-0.15807,8e-05,18.20115]
[1777950312025,40.8,80468.96,0.0,-0.15807,8e-05,18.20115]
[1777950312038,40.8,80468.96,0.0,-0.15807,8e-05,18.20115]
[1777950312057,40.8,80468.96,0.0,-0.15807,8e-05,18.20115]
[1777950314016,40.8,80469.35,0.0,-0.15804,8e-05,18.19909]
[1777950314048,40.8,80469.35,0.0,-0.15804,8e-05,18.19909]
[1777950314060,40.8,80469.35,0.0,-0.15804,8e-05,18.19909]
[1777950314079,40.8,80469.35,0.0,-0.15804,8e-05,18.19909]
[1777950316042,40.8,80469.26,0.0,-0.15805,8e-05,18.19978]
[1777950316944,40.8,80468.64,0.0,-0.1581,8e-05,18.20349]
[1777950321979,40.8,80467.91,0.0,-0.15817,8e-05,18.20802]
[1777950327014,40.8,80468.13,0.0,-0.15815,8e-05,18.20709]
[1777950332049,40.8,80467.67,0.0,-0.15817,8e-05,18.20617]
[1777950337084,40.81,80464.64,0.0,-0.15841,8e-05,18.22385]
[1777950338543,40.81,80464.21,0.0,-0.15845,8e-05,18.22636]
[1777950339551,40.81,80464.22,0.0,-0.15845,8e-05,18.22636]
[1777950347153,40.81,80464.37,0.0,-0.15844,8e-05,18.22589]
[1777950352805,40.81,80466.81,0.0,-0.15825,8e-05,18.21232]
[1777950358435,40.81,80466.67,0.0,-0.15826,8e-05,18.21325]
[1777950364273,40.81,80466.05,0.0,-0.15832,8e-05,18.21736]
[1777950370497,40.81,80466.41,0.0,-0.1583,8e-05,18.21556]
[1777950375680,40.81,80467.04,0.0,-0.15825,8e-05,18.2124]
[1777950381527,40.81,80466.77,0.0,-0.15828,8e-05,18.21432]
[1777950385421,40.81,80454.59,0.0,-0.15924,8e-05,18.28408]
[1777950391463,40.81,80452.48,0.0,-0.15938,8e-05,18.29197]
[1777950396497,40.81,80455.87,0.0,-0.15911,8e-05,18.27243]
[1777950402125,40.81,80456.22,0.0,-0.15908,8e-05,18.27038]
[1777950407575,40.81,80464.66,0.0,-0.15842,8e-05,18.2224]
[1777950413095,40.81,80464.58,0.0,-0.15843,8e-05,18.22307]
[1777950413142,40.81,80464.77,0.0,-0.15841,8e-05,18.22203]
[1777950413321,40.81,80464.77,0.0,-0.15841,8e-05,18.22203]
[1777950413449,40.81,80464.77,0.0,-0.15841,8e-05,18.22203]
[1777950413623,40.81,80464.77,0.0,-0.15841,8e-05,18.22208]
[1777950414851,40.81,80479.7,0.0,-0.15724,8e-05,18.1368]
[1777950416134,40.81,80479.7,0.0,-0.15724,8e-05,18.1368]
[1777950416147,40.81,80479.7,0.0,-0.15724,8e-05,18.1368]
[1777950416644,40.81,80483.51,0.0,-0.15694,8e-05,18.11449]
[1777950422046,40.81,80487.16,0.0,-0.15664,8e-05,18.0929]
[1777950422570,40.81,80489.32,0.0,-0.15647,8e-05,18.08042]
[1777950427846,40.81,80488.85,0.0,-0.1565,8e-05,18.08238]
[1777950433764,40.8,80489.93,0.0,-0.1564,8e-05,18.07524]
[1777950435690,40.8,80489.93,0.0,-0.1564,8e-05,18.07524]
[1777950436001,40.8,80489.47,0.0,-0.15643,8e-05,18.07759]
[1777950441820,40.8,80485.26,0.0,-0.15675,8e-05,18.10073]
[1777950443571,40.8,80485.19,0.0,-0.15675,8e-05,18.10096]
[1777950443775,40.8,80485.19,0.0,-0.15675,8e-05,18.10096]
[1777950443808,40.8,80485.19,0.0,-0.15675,8e-05,18.10096]
[1777950443822,40.8,80485.19,0.0,-0.15675,8e-05,18.10096]
[1777950443840,40.8,80485.19,0.0,-0.15675,8e-05,18.10096]
[1777950443862,40.8,80480.86,0.0,-0.15709,8e-05,18.1255]
[1777950445517,40.8,80480.6,0.0,-0.15711,8e-05,18.127]
[1777950445555,40.8,80480.6,0.0,-0.15711,8e-05,18.127]
[1777950445846,40.8,80475.52,0.0,-0.15751,8e-05,18.156]
[1777950447529,40.8,80476.14,0.0,-0.15746,8e-05,18.15245]
[1777950447568,40.8,80476.14,0.0,-0.15746,8e-05,18.15245]
[1777950447861,40.8,80475.84,0.0,-0.15748,8e-05,18.15411]
[1777950449557,40.8,80475.77,0.0,-0.15749,8e-05,18.15447]
[1777950449578,40.8,80475.77,0.0,-0.15749,8e-05,18.15447]
[1777950449593,40.8,80475.77,0.0,-0.15749,8e-05,18.15447]
[1777950449612,40.8,80475.77,0.0,-0.15749,8e-05,18.15447]
[1777950450257,40.8,80475.81,0.0,-0.15748,8e-05,18.15419]
[1777950450882,40.8,80475.7,0.0,-0.15749,8e-05,18.15477]
[1777950451594,40.8,80475.7,0.0,-0.15749,8e-05,18.15477]
[1777950451616,40.8,80475.7,0.0,-0.15749,8e-05,18.15477]
[1777950451631,40.8,80475.7,0.0,-0.15749,8e-05,18.15477]
[1777950451646,40.8,80475.7,0.0,-0.15749,8e-05,18.15477]
[1777950453598,40.8,80475.6,0.0,-0.15747,8e-05,18.15136]
[1777950453622,40.8,80475.6,0.0,-0.15747,8e-05,18.15136]
[1777950453636,40.8,80475.6,0.0,-0.15747,8e-05,18.15136]
[1777950453653,40.8,80475.6,0.0,-0.15747,8e-05,18.15136]
[1777950455635,40.8,80474.3,0.0,-0.15757,8e-05,18.15869]
[1777950455667,40.8,80474.3,0.0,-0.15757,8e-05,18.15869]
[1777950455677,40.8,80474.3,0.0,-0.15757,8e-05,18.15869]
[1777950455693,40.8,80474.3,0.0,-0.15757,8e-05,18.15869]
[1777950457649,40.8,80473.87,0.0,-0.1576,8e-05,18.16103]
[1777950457671,40.8,80473.87,0.0,-0.1576,8e-05,18.16103]
[1777950457681,40.8,80473.87,0.0,-0.1576,8e-05,18.16103]
[1777950457699,40.8,80473.87,0.0,-0.1576,8e-05,18.16103]
[1777950459678,40.8,80474.1,0.0,-0.15758,8e-05,18.1596]
[1777950459700,40.8,80474.1,0.0,-0.15758,8e-05,18.1596]
[1777950459710,40.8,80474.1,0.0,-0.15758,8e-05,18.1596]
[1777950459732,40.8,80474.1,0.0,-0.15758,8e-05,18.1596]
[1777950461695,40.8,80474.06,0.0,-0.15759,8e-05,18.15971]
[1777950461719,40.8,80474.06,0.0,-0.15759,8e-05,18.15971]
[1777950461734,40.8,80474.06,0.0,-0.15759,8e-05,18.15971]
[1777950461753,40.8,80474.06,0.0,-0.15759,8e-05,18.15971]
[1777950463717,40.8,80472.99,0.0,-0.15767,8e-05,18.16571]
[1777950463743,40.8,80472.99,0.0,-0.15767,8e-05,18.16571]
[1777950463754,40.8,80472.99,0.0,-0.15767,8e-05,18.16571]
[1777950463772,40.8,80472.99,0.0,-0.15767,8e-05,18.16571]
[1777950464147,40.8,80472.99,0.0,-0.15767,8e-05,18.16571]
[1777950464164,40.8,80472.99,0.0,-0.15767,8e-05,18.16571]
[1777950464174,40.8,80472.7,0.0,-0.15769,8e-05,18.1673]
[1777950465738,40.8,80472.7,0.0,-0.15769,8e-05,18.16723]
[1777950465764,40.8,80472.7,0.0,-0.15769,8e-05,18.16723]
[1777950465833,40.8,80472.6,0.0,-0.1577,8e-05,18.16774]
[1777950467764,40.8,80472.6,0.0,-0.1577,8e-05,18.16774]
[1777950467789,40.8,80472.6,0.0,-0.1577,8e-05,18.16774]
[1777950467804,40.8,80472.6,0.0,-0.1577,8e-05,18.16774]
[1777950467820,40.8,80472.6,0.0,-0.1577,8e-05,18.16774]
[1777950469787,40.8,80472.69,0.0,-0.15769,8e-05,18.16702]
[1777950469817,40.8,80472.69,0.0,-0.15769,8e-05,18.16702]
[1777950469831,40.8,80472.69,0.0,-0.15769,8e-05,18.16702]
[1777950469847,40.8,80472.69,0.0,-0.15769,8e-05,18.16702]
[1777950471799,40.8,80472.69,0.0,-0.15769,8e-05,18.16696]
[1777950471812,40.8,80472.69,0.0,-0.15769,8e-05,18.16696]
[1777950471824,40.8,80472.69,0.0,-0.15769,8e-05,18.16696]
[1777950471843,40.8,80472.69,0.0,-0.15769,8e-05,18.16696]
[1777950473827,40.8,80473.18,0.0,-0.15765,8e-05,18.16396]
[1777950473843,40.8,80473.18,0.0,-0.15765,8e-05,18.16396]
[1777950473854,40.8,80473.18,0.0,-0.15765,8e-05,18.16396]
[1777950473872,40.8,80473.18,0.0,-0.15765,8e-05,18.16396]
[1777950475858,40.8,80472.58,0.0,-0.15769,8e-05,18.16726]
[1777950475894,40.8,80472.58,0.0,-0.15769,8e-05,18.16726]
[1777950475905,40.8,80472.58,0.0,-0.15769,8e-05,18.16726]
[1777950475925,40.8,80472.58,0.0,-0.15769,8e-05,18.16726]
[1777950477874,40.8,80472.47,0.0,-0.1577,8e-05,18.16775]
[1777950477891,40.8,80472.47,0.0,-0.1577,8e-05,18.16775]
[1777950477921,40.8,80472.47,0.0,-0.1577,8e-05,18.16775]
[1777950478071,40.8,80472.03,0.0,-0.15773,8e-05,18.1702]
[1777950479901,40.8,80472.05,0.0,-0.15773,8e-05,18.17002]
[1777950479912,40.8,80472.05,0.0,-0.15773,8e-05,18.17002]
[1777950480088,40.8,80472.2,0.0,-0.15772,8e-05,18.16909]
[1777950481916,40.8,80472.01,0.0,-0.15773,8e-05,18.17011]
[1777950481929,40.8,80472.01,0.0,-0.15773,8e-05,18.17011]
[1777950481944,40.8,80472.01,0.0,-0.15773,8e-05,18.17011]
[1777950481960,40.8,80472.01,0.0,-0.15773,8e-05,18.17011]
[1777950483947,40.8,80469.6,0.0,-0.15792,8e-05,18.18372]
[1777950483973,40.8,80469.6,0.0,-0.15792,8e-05,18.18372]
[1777950483989,40.8,80469.6,0.0,-0.15792,8e-05,18.18372]
[1777950484004,40.8,80469.6,0.0,-0.15792,8e-05,18.18372]
[1777950485976,40.8,80470.01,0.0,-0.15788,8e-05,18.18121]
[1777950486011,40.8,80470.01,0.0,-0.15788,8e-05,18.18121]
[1777950486022,40.8,80470.01,0.0,-0.15788,8e-05,18.18121]
[1777950486041,40.8,80470.01,0.0,-0.15788,8e-05,18.18121]
[1777950487994,40.8,80471.57,0.0,-0.15776,8e-05,18.17214]
[1777950488021,40.8,80471.57,0.0,-0.15776,8e-05,18.17214]
[1777950488030,40.8,80471.57,0.0,-0.15776,8e-05,18.17214]
[1777950488049,40.8,80471.57,0.0,-0.15776,8e-05,18.17214]
[1777950490011,40.79,80470.64,0.0,-0.15783,8e-05,18.1773]
[1777950490033,40.79,80470.64,0.0,-0.15783,8e-05,18.1773]
[1777950490042,40.79,80470.64,0.0,-0.15783,8e-05,18.1773]
[1777950490062,40.79,80470.64,0.0,-0.15783,8e-05,18.1773]
[1777950492037,40.79,80470.19,0.0,-0.15786,8e-05,18.17971]
[1777950492068,40.79,80470.19,0.0,-0.15786,8e-05,18.17971]
[1777950492078,40.79,80470.19,0.0,-0.15786,8e-05,18.17971]
[1777950492099,40.79,80470.19,0.0,-0.15786,8e-05,18.17971]
[1777950494051,40.79,80470.72,0.0,-0.15782,8e-05,18.17653]
[1777950494080,40.79,80470.72,0.0,-0.15782,8e-05,18.17653]
[1777950494090,40.79,80470.72,0.0,-0.15782,8e-05,18.17653]
[1777950494110,40.79,80470.72,0.0,-0.15782,8e-05,18.17653]
[1777950496074,40.79,80471.65,0.0,-0.15774,8e-05,18.17106]
[1777950496102,40.79,80471.65,0.0,-0.15774,8e-05,18.17106]
[1777950496111,40.79,80471.65,0.0,-0.15774,8e-05,18.17106]
[1777950496132,40.79,80471.65,0.0,-0.15774,8e-05,18.17106]
[1777950498101,40.79,80471.17,0.0,-0.15778,8e-05,18.17366]
[1777950498139,40.79,80471.17,0.0,-0.15778,8e-05,18.17366]
[1777950498152,40.79,80471.17,0.0,-0.15778,8e-05,18.17366]
[1777950498170,40.79,80471.17,0.0,-0.15778,8e-05,18.17366]
[1777950500123,40.79,80471.29,0.0,-0.15777,8e-05,18.17283]
[1777950500155,40.79,80471.29,0.0,-0.15777,8e-05,18.17283]
[1777950500167,40.79,80471.29,0.0,-0.15777,8e-05,18.17283]
[1777950500186,40.79,80471.29,0.0,-0.15777,8e-05,18.17283]
[1777950502141,40.79,80471.24,0.0,-0.15777,8e-05,18.17297]
[1777950502173,40.79,80471.24,0.0,-0.15777,8e-05,18.17297]
[1777950502187,40.79,80471.24,0.0,-0.15777,8e-05,18.17297]
[1777950502203,40.79,80471.24,0.0,-0.15777,8e-05,18.17297]
[1777950504166,40.79,80471.01,0.0,-0.15779,8e-05,18.17413]
[1777950504255,40.79,80471.39,0.0,-0.15776,8e-05,18.17189]
[1777950509292,40.79,80469.97,0.0,-0.15786,8e-05,18.17963]
[1777950513910,40.79,80474.23,0.0,-0.1575,8e-05,18.15114]
[1777950513957,40.79,80474.23,0.0,-0.1575,8e-05,18.15114]
[1777950513968,40.79,80474.23,0.0,-0.1575,8e-05,18.15114]
[1777950513986,40.79,80474.23,0.0,-0.1575,8e-05,18.15114]
[1777950514298,40.79,80474.23,0.0,-0.1575,8e-05,18.15114]
[1777950514300,40.79,80481.4,0.0,-0.15694,8e-05,18.11018]
[1777950514319,40.79,80481.4,0.0,-0.15694,8e-05,18.11018]
[1777950514346,40.79,80481.4,0.0,-0.15694,8e-05,18.11018]
[1777950514402,40.79,80483.06,0.0,-0.15681,8e-05,18.10071]
[1777950516307,40.79,80483.18,0.0,-0.1568,8e-05,18.09999]
[1777950516993,40.79,80482.94,0.0,-0.15682,8e-05,18.10138]
[1777950521918,40.79,80481.55,0.0,-0.15693,8e-05,18.10977]
[1777950524414,40.79,80481.95,0.0,-0.15691,8e-05,18.10792]
[1777950524428,40.79,80481.95,0.0,-0.15691,8e-05,18.10792]
[1777950524457,40.79,80481.95,0.0,-0.15691,8e-05,18.10792]
[1777950525123,40.79,80481.95,0.0,-0.15691,8e-05,18.10792]
[1777950525198,40.79,80482.87,0.0,-0.15683,8e-05,18.10268]
[1777950525705,40.79,80482.87,0.0,-0.15683,8e-05,18.10268]
[1777950526347,40.79,80482.87,0.0,-0.15683,8e-05,18.1027]
[1777950526429,40.79,80482.87,0.0,-0.15683,8e-05,18.1027]
[1777950526436,40.79,80482.87,0.0,-0.15683,8e-05,18.1027]
[1777950526452,40.79,80482.87,0.0,-0.15683,8e-05,18.1027]
[1777950527081,40.79,80483.78,0.0,-0.15676,8e-05,18.09752]
[1777950530483,40.79,80484.32,0.0,-0.15672,8e-05,18.09451]
[1777950530512,40.79,80484.32,0.0,-0.15672,8e-05,18.09451]
[1777950530525,40.79,80484.32,0.0,-0.15672,8e-05,18.09451]
[1777950530690,40.79,80484.32,0.0,-0.15672,8e-05,18.09451]
[1777950533705,40.79,80484.31,0.0,-0.15672,8e-05,18.09463]
[1777950534009,40.79,80484.31,0.0,-0.15672,8e-05,18.09463]
[1777950534084,40.79,80484.31,0.0,-0.15672,8e-05,18.09463]
[1777950534103,40.79,80484.31,0.0,-0.15672,8e-05,18.09463]
[1777950534119,40.79,80484.31,0.0,-0.15672,8e-05,18.09463]
[1777950534133,40.79,80484.31,0.0,-0.15672,8e-05,18.09463]
[1777950534528,40.79,80484.98,0.0,-0.15667,8e-05,18.09087]
[1777950534550,40.79,80484.98,0.0,-0.15667,8e-05,18.09087]
[1777950534626,40.79,80489.15,0.0,-0.15635,8e-05,18.0671]
[1777950536143,40.79,80489.15,0.0,-0.15635,8e-05,18.0671]
[1777950536556,40.79,80490.56,0.0,-0.15624,8e-05,18.0591]
[1777950536576,40.79,80490.55,0.0,-0.15624,8e-05,18.05922]
[1777950542521,40.79,80493.44,0.0,-0.15602,8e-05,18.04325]
[1777950544147,40.79,80493.44,0.0,-0.15602,8e-05,18.04325]
[1777950544248,40.79,80498.92,0.0,-0.1556,8e-05,18.01207]
[1777950546271,40.8,80498.92,0.0,-0.1556,8e-05,18.01218]
[1777950546951,40.8,80502.04,0.0,-0.15536,8e-05,17.99466]
[1777950552646,40.8,80506.05,0.0,-0.15506,8e-05,17.97261]
[1777950553291,40.8,80506.05,0.0,-0.15506,8e-05,17.97261]
[1777950554385,40.8,80508.99,0.0,-0.15484,8e-05,17.95621]
[1777950554414,40.8,80508.99,0.0,-0.15484,8e-05,17.95621]
[1777950554453,40.8,80508.99,0.0,-0.15484,8e-05,17.95621]
[1777950554472,40.8,80508.99,0.0,-0.15484,8e-05,17.95621]
[1777950554494,40.8,80508.99,0.0,-0.15484,8e-05,17.95621]
[1777950554567,40.8,80508.99,0.0,-0.15484,8e-05,17.95621]
[1777950555333,40.8,80508.99,0.0,-0.15484,8e-05,17.95621]
[1777950555357,40.8,80519.28,0.0,-0.15405,8e-05,17.8977]
[1777950555656,40.8,80519.28,0.0,-0.15405,8e-05,17.8977]
[1777950555697,40.8,80519.28,0.0,-0.15405,8e-05,17.8977]
[1777950555732,40.8,80522.24,0.0,-0.15382,8e-05,17.88103]
[1777950560829,40.8,80525.15,0.0,-0.15361,8e-05,17.86569]
[1777950560856,40.8,80525.15,0.0,-0.15361,8e-05,17.86569]
[1777950561017,40.8,80525.11,0.0,-0.15362,8e-05,17.86625]
[1777950562930,40.8,80525.07,0.0,-0.15363,8e-05,17.86681]
[1777950562952,40.8,80525.07,0.0,-0.15363,8e-05,17.86681]
[1777950562983,40.8,80523.63,0.0,-0.15374,8e-05,17.87536]
[1777950564859,40.81,80522.43,0.0,-0.15384,8e-05,17.88254]
[1777950564898,40.81,80522.43,0.0,-0.15384,8e-05,17.88254]
[1777950564911,40.81,80522.43,0.0,-0.15384,8e-05,17.88254]
[1777950564930,40.81,80522.43,0.0,-0.15384,8e-05,17.88254]
[1777950566886,40.81,80522.49,0.0,-0.15384,8e-05,17.88268]
[1777950566905,40.81,80522.49,0.0,-0.15384,8e-05,17.88268]
[1777950566921,40.81,80522.49,0.0,-0.15384,8e-05,17.88268]
[1777950566939,40.81,80522.49,0.0,-0.15384,8e-05,17.88268]
[1777950568910,40.81,80521.21,0.0,-0.15394,8e-05,17.89026]
[1777950568940,40.81,80521.21,0.0,-0.15394,8e-05,17.89026]
[1777950568953,40.81,80521.21,0.0,-0.15394,8e-05,17.89026]
[1777950568972,40.81,80521.21,0.0,-0.15394,8e-05,17.89026]
[1777950570935,40.81,80521.32,0.0,-0.15394,8e-05,17.8899]
[1777950570953,40.81,80521.32,0.0,-0.15394,8e-05,17.8899]
[1777950570960,40.81,80521.32,0.0,-0.15394,8e-05,17.8899]
[1777950570983,40.81,80521.32,0.0,-0.15394,8e-05,17.8899]
[1777950572956,40.81,80521.38,0.0,-0.15391,8e-05,17.88611]
[1777950572984,40.81,80521.38,0.0,-0.15391,8e-05,17.88611]
[1777950573015,40.81,80521.38,0.0,-0.15391,8e-05,17.88611]
[1777950573055,40.81,80521.31,0.0,-0.15392,8e-05,17.88681]
[1777950574977,40.81,80521.16,0.0,-0.15394,8e-05,17.88797]
[1777950575009,40.81,80521.16,0.0,-0.15394,8e-05,17.88797]
[1777950575034,40.81,80521.35,0.0,-0.15393,8e-05,17.88719]
[1777950577000,40.81,80521.35,0.0,-0.15393,8e-05,17.8875]
[1777950577047,40.81,80521.35,0.0,-0.15393,8e-05,17.8875]
[1777950577061,40.81,80521.35,0.0,-0.15393,8e-05,17.8875]
[1777950577078,40.81,80521.35,0.0,-0.15393,8e-05,17.8875]
[1777950579027,40.81,80521.1,0.0,-0.15396,8e-05,17.88948]
[1777950579079,40.81,80521.1,0.0,-0.15396,8e-05,17.88948]
[1777950579107,40.81,80521.1,0.0,-0.15396,8e-05,17.88948]
[1777950579209,40.81,80521.06,0.0,-0.15396,8e-05,17.88998]
[1777950581051,40.81,80521.06,0.0,-0.15397,8e-05,17.89025]
[1777950581080,40.81,80521.06,0.0,-0.15397,8e-05,17.89025]
[1777950581087,40.81,80521.03,0.0,-0.15397,8e-05,17.8907]
[1777950583076,40.82,80520.97,0.0,-0.15398,8e-05,17.89131]
[1777950583113,40.82,80520.97,0.0,-0.15398,8e-05,17.89131]
[1777950583126,40.82,80520.97,0.0,-0.15398,8e-05,17.89131]
[1777950583142,40.82,80520.97,0.0,-0.15398,8e-05,17.89131]
[1777950585095,40.82,80520.65,0.0,-0.15401,8e-05,17.89368]
[1777950585107,40.82,80520.65,0.0,-0.15401,8e-05,17.89368]
[1777950585113,40.82,80520.65,0.0,-0.15401,8e-05,17.89368]
[1777950585140,40.82,80520.65,0.0,-0.15401,8e-05,17.89368]
[1777950587121,40.82,80521.16,0.0,-0.15398,8e-05,17.89097]
[1777950587137,40.82,80521.16,0.0,-0.15398,8e-05,17.89097]
[1777950587152,40.82,80521.16,0.0,-0.15398,8e-05,17.89097]
[1777950587169,40.82,80521.16,0.0,-0.15398,8e-05,17.89097]
[1777950592542,40.82,80523.39,0.0,-0.15381,8e-05,17.87892]
[1777950595085,40.82,80522.67,0.0,-0.15387,8e-05,17.88328]
[1777950595163,40.82,80522.67,0.0,-0.15387,8e-05,17.88328]
[1777950595329,40.82,80522.28,0.0,-0.1539,8e-05,17.88562]
[1777950597342,40.82,80508.93,0.0,-0.15494,8e-05,17.96216]
[1777950602941,40.82,80507.63,0.0,-0.15505,8e-05,17.97019]
[1777950606056,40.82,80507.17,0.0,-0.15509,8e-05,17.97284]
[1777950606350,40.82,80507.04,0.0,-0.1551,8e-05,17.9736]
[1777950607800,40.82,80507.04,0.0,-0.1551,8e-05,17.97378]
[1777950607976,40.82,80506.46,0.0,-0.15515,8e-05,17.97728]
[1777950611022,40.82,80506.81,0.0,-0.15512,8e-05,17.97565]
[1777950611235,40.82,80506.18,0.0,-0.15517,8e-05,17.97942]
[1777950613367,40.82,80506.18,0.0,-0.15518,8e-05,17.9796]
[1777950614018,40.83,80505.86,0.0,-0.15521,8e-05,17.98178]
[1777950615065,40.83,80505.86,0.0,-0.15521,8e-05,17.98178]
[1777950615132,40.83,80505.53,0.0,-0.15523,8e-05,17.98383]
[1777950618545,40.83,80506.83,0.0,-0.15514,8e-05,17.97693]
[1777950619053,40.83,80507.09,0.0,-0.15512,8e-05,17.97563]
[1777950624087,40.83,80505.94,0.0,-0.15522,8e-05,17.98289]
[1777950624326,40.83,80508.26,0.0,-0.15504,8e-05,17.96983]
[1777950624969,40.83,80508.26,0.0,-0.15504,8e-05,17.96983]
[1777950625200,40.83,80512.62,0.0,-0.15471,8e-05,17.94514]
[1777950625666,40.83,80512.62,0.0,-0.15471,8e-05,17.94514]
[1777950626103,40.83,80512.62,0.0,-0.15471,8e-05,17.94531]
[1777950631138,40.83,80515.9,0.0,-0.15445,8e-05,17.92384]
[1777950633660,40.83,80516.89,0.0,-0.15438,8e-05,17.91868]
[1777950634162,40.83,80517.18,0.0,-0.15436,8e-05,17.91727]
[1777950635878,40.83,80517.36,0.0,-0.15435,8e-05,17.9165]
[1777950635975,40.83,80517.36,0.0,-0.15435,8e-05,17.9165]
[1777950636011,40.83,80517.36,0.0,-0.15435,8e-05,17.9165]
[1777950636173,40.84,80517.23,0.0,-0.15436,8e-05,17.9175]
[1777950637739,40.84,80518.22,0.0,-0.15428,8e-05,17.91192]
[1777950637765,40.84,80518.22,0.0,-0.15428,8e-05,17.91192]
[1777950638187,40.84,80519.0,0.0,-0.15422,8e-05,17.90754]
[1777950639754,40.84,80518.89,0.0,-0.15423,8e-05,17.90824]
[1777950640204,40.84,80519.45,0.0,-0.15419,8e-05,17.90512]
[1777950641295,40.84,80519.45,0.0,-0.15419,8e-05,17.90512]
[1777950641396,40.84,80529.78,0.0,-0.1534,8e-05,17.8463]
[1777950642577,40.84,80534.99,0.0,-0.153,8e-05,17.81668]
[1777950643225,40.84,80534.99,0.0,-0.153,8e-05,17.81677]
[1777950648257,40.84,80545.44,0.0,-0.15221,8e-05,17.75803]
[1777950649151,40.84,80545.44,0.0,-0.15221,8e-05,17.75803]
[1777950649568,40.84,80547.26,0.0,-0.15207,8e-05,17.74769]
[1777950650480,40.84,80552.86,0.0,-0.15165,8e-05,17.71584]
[1777950650616,40.84,80552.86,0.0,-0.15165,8e-05,17.71584]
[1777950651076,40.84,80552.86,0.0,-0.15165,8e-05,17.71584]
[1777950651128,40.84,80552.86,0.0,-0.15165,8e-05,17.71584]
[1777950651429,40.84,80561.74,0.0,-0.15097,8e-05,17.66523]
[1777950651924,40.84,80561.74,0.0,-0.15097,8e-05,17.66523]
[1777950652015,40.84,80561.74,0.0,-0.15097,8e-05,17.66523]
[1777950652112,40.84,80561.74,0.0,-0.15097,8e-05,17.66523]
[1777950652359,40.84,80561.74,0.0,-0.15097,8e-05,17.66523]
[1777950652425,40.84,80568.46,0.0,-0.15046,8e-05,17.62704]
[1777950656010,40.84,80566.33,0.0,-0.15063,8e-05,17.63997]
[1777950656049,40.84,80566.33,0.0,-0.15063,8e-05,17.63997]
[1777950656065,40.84,80566.33,0.0,-0.15063,8e-05,17.63997]
[1777950656345,40.84,80560.65,0.0,-0.15107,8e-05,17.67285]
[1777950656520,40.84,80560.65,0.0,-0.15107,8e-05,17.67285]
[1777950657272,40.84,80560.65,0.0,-0.15107,8e-05,17.67285]
[1777950657284,40.84,80560.65,0.0,-0.15107,8e-05,17.67285]
[1777950657293,40.84,80560.65,0.0,-0.15107,8e-05,17.67285]
[1777950657373,40.84,80559.09,0.0,-0.15119,8e-05,17.68193]
[1777950657815,40.84,80559.09,0.0,-0.15119,8e-05,17.68193]
[1777950658423,40.84,80559.09,0.0,-0.15119,8e-05,17.68193]
[1777950658432,40.84,80558.87,0.0,-0.15121,8e-05,17.68338]
[1777950659918,40.84,80558.87,0.0,-0.15121,8e-05,17.68338]
[1777950659934,40.84,80558.87,0.0,-0.15121,8e-05,17.68338]
[1777950659950,40.84,80558.87,0.0,-0.15121,8e-05,17.68338]
[1777950660377,40.84,80558.55,0.0,-0.15124,8e-05,17.68538]
[1777950662096,40.84,80552.97,0.0,-0.15167,8e-05,17.71753]
[1777950667282,40.85,80553.85,0.0,-0.15161,8e-05,17.71312]
[1777950667906,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950667918,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950667952,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950667965,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950667983,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950668057,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950668071,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950668369,40.85,80555.05,0.0,-0.15152,8e-05,17.70642]
[1777950668430,40.85,80559.51,0.0,-0.15118,8e-05,17.68114]
[1777950670074,40.85,80563.97,0.0,-0.15084,8e-05,17.65591]
[1777950670094,40.85,80563.97,0.0,-0.15084,8e-05,17.65591]
[1777950670221,40.85,80563.97,0.0,-0.15084,8e-05,17.65591]
[1777950670234,40.85,80563.97,0.0,-0.15084,8e-05,17.65591]
[1777950670270,40.85,80563.97,0.0,-0.15084,8e-05,17.65591]
[1777950670300,40.85,80563.97,0.0,-0.15084,8e-05,17.65591]
[1777950670444,40.85,80565.59,0.0,-0.15072,8e-05,17.64689]
[1777950671795,40.85,80566.78,0.0,-0.15064,8e-05,17.64034]
[1777950672457,40.85,80568.06,0.0,-0.15054,8e-05,17.63328]
[1777950673104,40.85,80568.06,0.0,-0.15054,8e-05,17.63328]
[1777950673311,40.85,80568.06,0.0,-0.15054,8e-05,17.63328]
[1777950679998,40.85,80573.08,0.0,-0.15019,8e-05,17.6066]
[1777950680176,40.85,80573.08,0.0,-0.15019,8e-05,17.6066]
[1777950680191,40.85,80573.08,0.0,-0.15019,8e-05,17.6066]
[1777950680218,40.85,80573.08,0.0,-0.15019,8e-05,17.6066]
[1777950680239,40.85,80573.31,0.0,-0.15017,8e-05,17.60529]
[1777950683452,40.85,80573.72,0.0,-0.15014,8e-05,17.60352]
[1777950683479,40.85,80573.72,0.0,-0.15014,8e-05,17.60352]
[1777950683549,40.85,80572.44,0.0,-0.15025,8e-05,17.61138]
[1777950685486,40.85,80572.44,0.0,-0.15025,8e-05,17.61138]
[1777950685503,40.85,80572.44,0.0,-0.15025,8e-05,17.61138]
[1777950685532,40.86,80572.4,0.0,-0.15026,8e-05,17.61189]
[1777950685579,40.86,80572.37,0.0,-0.15026,8e-05,17.61233]
[1777950687501,40.86,80572.37,0.0,-0.15026,8e-05,17.61233]
[1777950687519,40.86,80572.37,0.0,-0.15026,8e-05,17.61233]
[1777950687602,40.86,80572.42,0.0,-0.15026,8e-05,17.61259]
[1777950689534,40.86,80572.42,0.0,-0.15026,8e-05,17.61259]
[1777950689557,40.86,80572.42,0.0,-0.15026,8e-05,17.61259]
[1777950689566,40.86,80572.42,0.0,-0.15026,8e-05,17.61259]
[1777950689588,40.86,80572.42,0.0,-0.15026,8e-05,17.61259]
[1777950691276,40.86,80572.96,0.0,-0.15023,8e-05,17.61005]
[1777950691288,40.86,80572.96,0.0,-0.15023,8e-05,17.61005]
[1777950691323,40.86,80572.96,0.0,-0.15023,8e-05,17.61005]
[1777950691352,40.86,80572.96,0.0,-0.15023,8e-05,17.61005]
[1777950691454,40.86,80572.46,0.0,-0.15025,8e-05,17.60956]
[1777950691540,40.86,80572.46,0.0,-0.15025,8e-05,17.60956]
[1777950691562,40.86,80572.46,0.0,-0.15025,8e-05,17.60956]
[1777950691603,40.86,80572.41,0.0,-0.15025,8e-05,17.60985]
[1777950693572,40.86,80572.41,0.0,-0.15026,8e-05,17.61012]
[1777950693596,40.86,80572.41,0.0,-0.15026,8e-05,17.61012]
[1777950693625,40.86,80572.41,0.0,-0.15026,8e-05,17.61012]
[1777950693667,40.86,80572.56,0.0,-0.15025,8e-05,17.60954]
[1777950695590,40.86,80572.78,0.0,-0.15024,8e-05,17.60856]
[1777950696161,40.86,80572.78,0.0,-0.15024,8e-05,17.60856]
[1777950696162,40.86,80580.59,0.0,-0.14965,8e-05,17.56435]
[1777950697469,40.86,80580.59,0.0,-0.14965,8e-05,17.56435]
[1777950697610,40.86,80582.18,0.0,-0.14954,8e-05,17.55593]
[1777950697652,40.86,80582.18,0.0,-0.14954,8e-05,17.55593]
[1777950697665,40.86,80582.18,0.0,-0.14954,8e-05,17.55593]
[1777950697686,40.86,80582.18,0.0,-0.14954,8e-05,17.55593]
[1777950699626,40.86,80582.82,0.0,-0.14949,8e-05,17.55263]
[1777950699644,40.86,80582.82,0.0,-0.14949,8e-05,17.55263]
[1777950699659,40.86,80582.82,0.0,-0.14949,8e-05,17.55263]
[1777950702408,40.87,80581.63,0.0,-0.14959,8e-05,17.5601]
[1777950703688,40.87,80580.84,0.0,-0.14966,8e-05,17.56528]
[1777950703701,40.87,80580.84,0.0,-0.14966,8e-05,17.56528]
[1777950703714,40.87,80580.84,0.0,-0.14966,8e-05,17.56528]
[1777950703759,40.87,80580.84,0.0,-0.14966,8e-05,17.56528]
[1777950705711,40.87,80574.78,0.0,-0.15013,8e-05,17.60042]
[1777950705736,40.87,80574.78,0.0,-0.15013,8e-05,17.60042]
[1777950705752,40.87,80574.78,0.0,-0.15013,8e-05,17.60042]
[1777950705767,40.87,80574.78,0.0,-0.15013,8e-05,17.60042]
[1777950707724,40.87,80575.56,0.0,-0.15007,8e-05,17.59655]
[1777950707745,40.87,80575.56,0.0,-0.15007,8e-05,17.59655]
[1777950707772,40.87,80575.56,0.0,-0.15007,8e-05,17.59655]
[1777950707806,40.87,80576.16,0.0,-0.15003,8e-05,17.59342]
[1777950709749,40.87,80576.16,0.0,-0.15003,8e-05,17.59342]
[1777950709776,40.87,80576.16,0.0,-0.15003,8e-05,17.59342]
[1777950709821,40.87,80576.04,0.0,-0.15005,8e-05,17.59469]
[1777950711763,40.87,80576.04,0.0,-0.15005,8e-05,17.59498]
[1777950711780,40.87,80576.04,0.0,-0.15005,8e-05,17.59498]
[1777950711789,40.87,80576.04,0.0,-0.15005,8e-05,17.59498]
[1777950711811,40.87,80576.04,0.0,-0.15005,8e-05,17.59498]
[1777950712293,40.87,80576.04,0.0,-0.15005,8e-05,17.59498]
[1777950712395,40.87,80576.15,0.0,-0.15005,8e-05,17.59494]
[1777950713773,40.87,80576.15,0.0,-0.15005,8e-05,17.59494]
[1777950713802,40.87,80576.15,0.0,-0.15005,8e-05,17.59494]
[1777950713813,40.87,80576.15,0.0,-0.15005,8e-05,17.59494]
[1777950713832,40.87,80576.15,0.0,-0.15005,8e-05,17.59494]
[1777950714182,40.87,80576.15,0.0,-0.15005,8e-05,17.59494]
[1777950714283,40.87,80576.01,0.0,-0.15007,8e-05,17.59602]
[1777950714833,40.87,80576.01,0.0,-0.15007,8e-05,17.59602]
[1777950714847,40.87,80576.01,0.0,-0.15007,8e-05,17.59602]
[1777950714874,40.87,80576.01,0.0,-0.15007,8e-05,17.59602]
[1777950714903,40.87,80576.01,0.0,-0.15007,8e-05,17.59602]
[1777950714975,40.88,80578.01,0.0,-0.14992,8e-05,17.58492]
[1777950715794,40.88,80578.01,0.0,-0.14992,8e-05,17.58492]
[1777950715812,40.88,80578.01,0.0,-0.14992,8e-05,17.58492]
[1777950715866,40.88,80578.37,0.0,-0.1499,8e-05,17.58316]
[1777950716604,40.88,80578.37,0.0,-0.1499,8e-05,17.58316]
[1777950716656,40.88,80578.37,0.0,-0.1499,8e-05,17.58316]
[1777950716798,40.88,80578.37,0.0,-0.1499,8e-05,17.58316]
[1777950717142,40.88,80578.37,0.0,-0.1499,8e-05,17.58316]
[1777950717192,40.88,80578.37,0.0,-0.1499,8e-05,17.58316]
[1777950717231,40.88,80586.49,0.0,-0.14929,8e-05,17.53724]
[1777950721923,40.88,80585.42,0.0,-0.14939,8e-05,17.54474]
[1777950721960,40.88,80585.42,0.0,-0.14939,8e-05,17.54474]
[1777950721996,40.88,80587.39,0.0,-0.14924,8e-05,17.53353]
[1777950723888,40.88,80587.39,0.0,-0.14925,8e-05,17.53424]
[1777950723919,40.88,80587.77,0.0,-0.14922,8e-05,17.53244]
[1777950730346,40.89,80587.53,0.0,-0.14926,8e-05,17.53566]
[1777950730447,40.89,80588.5,0.0,-0.1492,8e-05,17.53088]
[1777950731138,40.89,80588.5,0.0,-0.1492,8e-05,17.53088]
[1777950731237,40.89,80589.74,0.0,-0.14911,8e-05,17.52383]
[1777950732859,40.89,80589.74,0.0,-0.14911,8e-05,17.5242]
[1777950733510,40.89,80589.74,0.0,-0.14911,8e-05,17.5242]
[1777950732961,40.89,80587.86,0.0,-0.14926,8e-05,17.53527]
[1777950733886,40.89,80587.91,0.0,-0.14926,8e-05,17.53536]
[1777950738922,40.89,80588.11,0.0,-0.14927,8e-05,17.53605]
[1777950741032,40.9,80588.36,0.0,-0.14926,8e-05,17.53536]
[1777950741127,40.9,80588.49,0.0,-0.14925,8e-05,17.53462]
[1777950742170,40.9,80588.49,0.0,-0.14925,8e-05,17.53462]
[1777950742212,40.9,80588.49,0.0,-0.14925,8e-05,17.53462]
[1777950742267,40.9,80588.49,0.0,-0.14925,8e-05,17.53462]
[1777950742300,40.9,80588.49,0.0,-0.14925,8e-05,17.53462]
[1777950742303,40.9,80588.88,0.0,-0.14922,8e-05,17.53276]
[1777950743400,40.9,80588.88,0.0,-0.14922,8e-05,17.53276]
[1777950743480,40.9,80598.41,0.0,-0.14852,8e-05,17.47929]
[1777950743979,40.9,80598.41,0.0,-0.14852,8e-05,17.47929]
[1777950744199,40.9,80600.53,0.0,-0.14836,7e-05,17.46723]
[1777950746144,40.9,80600.78,0.0,-0.14834,7e-05,17.46618]
[1777950746568,40.9,80600.78,0.0,-0.14834,7e-05,17.46618]
[1777950746574,40.9,80602.47,0.0,-0.14822,7e-05,17.45705]
[1777950748167,40.9,80604.25,0.0,-0.14809,7e-05,17.44692]
[1777950748204,40.9,80604.25,0.0,-0.14809,7e-05,17.44692]
[1777950748214,40.9,80604.25,0.0,-0.14809,7e-05,17.44692]
[1777950748236,40.9,80604.25,0.0,-0.14809,7e-05,17.44692]
[1777950750195,40.9,80604.69,0.0,-0.14806,7e-05,17.44487]
[1777950750207,40.9,80604.69,0.0,-0.14806,7e-05,17.44487]
[1777950750215,40.9,80604.69,0.0,-0.14806,7e-05,17.44487]
[1777950750226,40.9,80604.69,0.0,-0.14806,7e-05,17.44487]
[1777950750245,40.9,80604.69,0.0,-0.14806,7e-05,17.44487]
[1777950752203,40.9,80607.87,0.0,-0.14781,7e-05,17.4234]
[1777950752215,40.9,80607.87,0.0,-0.14781,7e-05,17.4234]
[1777950752228,40.9,80607.87,0.0,-0.14781,7e-05,17.4234]
[1777950752245,40.9,80607.87,0.0,-0.14781,7e-05,17.4234]
[1777950756250,40.91,80609.36,0.0,-0.14771,7e-05,17.41623]
[1777950756274,40.91,80608.8,0.0,-0.14776,7e-05,17.41991]
[1777950762083,40.91,80607.75,0.0,-0.14786,7e-05,17.42798]
[1777950765870,40.91,80608.17,0.0,-0.14784,7e-05,17.4264]
[1777950766384,40.91,80608.17,0.0,-0.14784,7e-05,17.4264]
[1777950774167,40.92,80608.57,0.0,-0.14784,7e-05,17.42655]
[1777950779566,40.92,80608.18,0.0,-0.14788,7e-05,17.4293]
[1777950779871,40.92,80607.4,0.0,-0.14795,7e-05,17.43479]
[1777950780209,40.92,80607.4,0.0,-0.14795,7e-05,17.43479]
[1777950781041,40.92,80607.4,0.0,-0.14795,7e-05,17.43479]
[1777950781216,40.92,80607.77,0.0,-0.14793,7e-05,17.43295]
[1777950787263,40.93,80607.77,0.0,-0.14795,7e-05,17.43449]
[1777950789040,40.93,80607.35,0.0,-0.14798,7e-05,17.43714]
[1777950789271,40.93,80606.57,0.0,-0.14804,7e-05,17.44182]
[1777950789639,40.93,80606.57,0.0,-0.14804,7e-05,17.44182]
[1777950789934,40.93,80606.57,0.0,-0.14804,7e-05,17.44182]
[1777950790054,40.93,80606.57,0.0,-0.14804,7e-05,17.44182]
[1777950790062,40.93,80606.57,0.0,-0.14804,7e-05,17.44182]
[1777950790102,40.93,80606.57,0.0,-0.14804,7e-05,17.44182]
[1777950790138,40.93,80606.57,0.0,-0.14804,7e-05,17.44182]
[1777950790279,40.93,80607.59,0.0,-0.14797,7e-05,17.43628]
[1777950790682,40.93,80607.59,0.0,-0.14797,7e-05,17.43628]
[1777950790714,40.93,80607.59,0.0,-0.14797,7e-05,17.43628]
[1777950791286,40.93,80612.81,0.0,-0.14758,7e-05,17.40685]
[1777950792502,40.93,80612.81,0.0,-0.14758,7e-05,17.40685]
[1777950792576,40.93,80612.81,0.0,-0.14758,7e-05,17.40685]
[1777950792593,40.93,80612.81,0.0,-0.14758,7e-05,17.40685]
[1777950792576,40.93,80626.24,0.0,-0.14658,7e-05,17.33079]
[1777950792669,40.93,80626.24,0.0,-0.14658,7e-05,17.33079]
[1777950793399,40.93,80626.24,0.0,-0.14658,7e-05,17.33079]
[1777950793412,40.93,80626.24,0.0,-0.14658,7e-05,17.33079]
[1777950793501,40.93,80640.62,0.0,-0.14552,7e-05,17.24943]
[1777950794105,40.93,80640.62,0.0,-0.14552,7e-05,17.24943]
[1777950794130,40.93,80640.62,0.0,-0.14552,7e-05,17.24943]
[1777950794534,40.93,80644.75,0.0,-0.14522,7e-05,17.22643]
[1777950794807,40.93,80644.75,0.0,-0.14522,7e-05,17.22643]
[1777950795324,40.93,80644.75,0.0,-0.14522,7e-05,17.22643]
[1777950796241,40.93,80644.75,0.0,-0.14522,7e-05,17.22643]
[1777950796763,40.93,80645.85,0.0,-0.14515,7e-05,17.22052]
[1777950796791,40.93,80645.85,0.0,-0.14515,7e-05,17.22052]
[1777950796796,40.93,80645.85,0.0,-0.14515,7e-05,17.22052]
[1777950797337,40.93,80646.07,0.0,-0.14513,7e-05,17.21964]
[1777950798767,40.93,80650.65,0.0,-0.1448,7e-05,17.194]
[1777950798787,40.93,80650.65,0.0,-0.1448,7e-05,17.194]
[1777950799335,40.93,80650.65,0.0,-0.1448,7e-05,17.194]
[1777950799362,40.93,80652.47,0.0,-0.14467,7e-05,17.18405]
[1777950800074,40.93,80652.47,0.0,-0.14467,7e-05,17.18405]
[1777950800389,40.93,80652.47,0.0,-0.14467,7e-05,17.18405]
[1777950800462,40.94,80651.99,0.0,-0.14472,7e-05,17.18761]
[1777950801178,40.94,80651.99,0.0,-0.14472,7e-05,17.18761]
[1777950801366,40.94,80651.99,0.0,-0.14472,7e-05,17.18761]
[1777950802332,40.94,80651.99,0.0,-0.14472,7e-05,17.18761]
[1777950802359,40.94,80651.99,0.0,-0.14472,7e-05,17.18761]
[1777950802448,40.94,80651.99,0.0,-0.14472,7e-05,17.18761]
[1777950802477,40.94,80651.99,0.0,-0.14472,7e-05,17.18761]
[1777950802491,40.94,80660.59,0.0,-0.1441,7e-05,17.13968]
[1777950805409,40.94,80669.74,0.0,-0.14343,7e-05,17.08824]
[1777950805557,40.94,80669.74,0.0,-0.14343,7e-05,17.08824]
[1777950805576,40.94,80690.6,0.0,-0.14191,7e-05,16.97013]
[1777950805774,40.94,80690.6,0.0,-0.14191,7e-05,16.97013]
[1777950806066,40.94,80690.6,0.0,-0.14191,7e-05,16.97013]
[1777950807432,40.94,80707.71,0.0,-0.14068,7e-05,16.87387]
[1777950808206,40.94,80707.71,0.0,-0.14068,7e-05,16.87387]
[1777950808246,40.94,80707.71,0.0,-0.14068,7e-05,16.87387]
[1777950808517,40.94,80701.2,0.0,-0.14116,7e-05,16.91147]
[1777950808839,40.94,80701.2,0.0,-0.14116,7e-05,16.91147]
[1777950808853,40.94,80701.2,0.0,-0.14116,7e-05,16.91147]
[1777950809577,40.94,80696.35,0.0,-0.14152,7e-05,16.9394]
[1777950810287,40.94,80696.35,0.0,-0.14152,7e-05,16.9394]
[1777950810352,40.94,80696.35,0.0,-0.14152,7e-05,16.9394]
[1777950810511,40.94,80695.27,0.0,-0.1416,7e-05,16.9459]
[1777950810752,40.94,80695.27,0.0,-0.1416,7e-05,16.9459]
[1777950810771,40.94,80695.27,0.0,-0.1416,7e-05,16.9459]
[1777950810797,40.94,80695.27,0.0,-0.1416,7e-05,16.9459]
[1777950810858,40.94,80695.27,0.0,-0.1416,7e-05,16.9459]
[1777950810867,40.94,80695.27,0.0,-0.1416,7e-05,16.9459]
[1777950810889,40.94,80695.27,0.0,-0.1416,7e-05,16.9459]
[1777950811572,40.95,80692.43,0.0,-0.14179,7e-05,16.95883]
[1777950812358,40.95,80692.43,0.0,-0.14179,7e-05,16.95883]
[1777950812921,40.95,80692.2,0.0,-0.14181,7e-05,16.96013]
[1777950812949,40.95,80692.2,0.0,-0.14181,7e-05,16.96013]
[1777950813571,40.95,80692.37,0.0,-0.14181,7e-05,16.96059]
[1777950814913,40.95,80692.37,0.0,-0.14182,7e-05,16.96128]
[1777950814953,40.95,80692.37,0.0,-0.14182,7e-05,16.96128]
[1777950815463,40.95,80692.0,0.0,-0.14186,7e-05,16.96407]
[1777950816755,40.95,80694.32,0.0,-0.1417,7e-05,16.9516]
[1777950816929,40.95,80694.32,0.0,-0.1417,7e-05,16.9516]
[1777950816969,40.95,80694.32,0.0,-0.1417,7e-05,16.9516]
[1777950817477,40.95,80694.14,0.0,-0.14172,7e-05,16.95332]
[1777950818964,40.96,80693.64,0.0,-0.14177,7e-05,16.95685]
[1777950819490,40.96,80694.32,0.0,-0.14172,7e-05,16.95369]
[1777950824493,40.96,80691.13,0.0,-0.14199,7e-05,16.9743]
[1777950829561,40.97,80686.31,0.0,-0.14238,7e-05,17.00468]
[1777950831686,40.97,80685.1,0.0,-0.14248,7e-05,17.01281]
[1777950832176,40.97,80685.1,0.0,-0.14248,7e-05,17.01281]
[1777950832188,40.97,80685.1,0.0,-0.14248,7e-05,17.01281]
[1777950832208,40.97,80685.1,0.0,-0.14248,7e-05,17.01281]
[1777950832582,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833171,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833211,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833377,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833382,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833427,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833502,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833523,40.97,80682.16,0.0,-0.1427,7e-05,17.0301]
[1777950833590,40.98,80674.89,0.0,-0.14324,7e-05,17.07191]
[1777950834224,40.98,80674.89,0.0,-0.14324,7e-05,17.07191]
[1777950834260,40.98,80674.89,0.0,-0.14324,7e-05,17.07191]
[1777950834597,40.98,80672.99,0.0,-0.14338,7e-05,17.08323]
[1777950835173,40.98,80672.99,0.0,-0.14338,7e-05,17.08323]
[1777950835209,40.98,80672.99,0.0,-0.14338,7e-05,17.08323]
[1777950835604,40.98,80670.82,0.0,-0.14355,7e-05,17.09605]
[1777950837173,40.98,80669.07,0.0,-0.14368,7e-05,17.10648]
[1777950837190,40.98,80669.07,0.0,-0.14368,7e-05,17.10648]
[1777950837619,40.98,80669.97,0.0,-0.14362,7e-05,17.10187]
[1777950839192,40.98,80669.68,0.0,-0.14365,7e-05,17.10402]
[1777950839229,40.98,80669.68,0.0,-0.14365,7e-05,17.10402]
[1777950839259,40.98,80669.68,0.0,-0.14365,7e-05,17.10402]
[1777950839632,40.98,80666.16,0.0,-0.14392,7e-05,17.12447]
[1777950841211,40.98,80666.78,0.0,-0.14388,7e-05,17.12142]
[1777950841225,40.98,80666.78,0.0,-0.14388,7e-05,17.12142]
[1777950841645,40.98,80666.69,0.0,-0.14389,7e-05,17.1224]
[1777950843236,40.99,80666.44,0.0,-0.14391,7e-05,17.12429]
[1777950843270,40.99,80666.44,0.0,-0.14391,7e-05,17.12429]
[1777950843302,40.99,80666.44,0.0,-0.14391,7e-05,17.12429]
[1777950843659,40.99,80666.83,0.0,-0.14389,7e-05,17.12255]
[1777950845259,40.99,80666.39,0.0,-0.14393,7e-05,17.12551]
[1777950845291,40.99,80666.39,0.0,-0.14393,7e-05,17.12551]
[1777950845674,40.99,80666.09,0.0,-0.14396,7e-05,17.12767]
[1777950846887,40.99,80665.39,0.0,-0.14401,7e-05,17.1321]
[1777950847689,40.99,80665.49,0.0,-0.14401,7e-05,17.13199]
[1777950849702,40.99,80653.02,0.0,-0.14494,7e-05,17.2035]
[1777950855744,41.0,80652.57,0.0,-0.145,7e-05,17.20821]
[1777950859772,41.0,80665.2,0.0,-0.14409,7e-05,17.13821]
[1777950863125,41.0,80662.81,0.0,-0.14428,7e-05,17.1527]
[1777950863492,41.0,80662.81,0.0,-0.14428,7e-05,17.1527]
[1777950863516,41.0,80662.81,0.0,-0.14428,7e-05,17.1527]
[1777950863529,41.0,80662.81,0.0,-0.14428,7e-05,17.1527]
[1777950863548,41.0,80662.81,0.0,-0.14428,7e-05,17.1527]
[1777950865497,41.0,80656.37,0.0,-0.14476,7e-05,17.19009]
[1777950865511,41.0,80656.37,0.0,-0.14476,7e-05,17.19009]
[1777950865540,41.0,80656.37,0.0,-0.14476,7e-05,17.19009]
[1777950865579,41.01,80654.53,0.0,-0.14491,7e-05,17.2013]
[1777950867525,41.01,80654.53,0.0,-0.14491,7e-05,17.2013]
[1777950867543,41.01,80654.53,0.0,-0.14491,7e-05,17.2013]
[1777950867615,41.01,80654.75,0.0,-0.1449,7e-05,17.20082]
[1777950869560,41.01,80654.75,0.0,-0.1449,7e-05,17.20082]
[1777950869595,41.01,80654.75,0.0,-0.1449,7e-05,17.20082]
[1777950869608,41.01,80654.75,0.0,-0.1449,7e-05,17.20082]
[1777950869745,41.01,80654.48,0.0,-0.14492,7e-05,17.20273]
[1777950871583,41.01,80654.48,0.0,-0.14492,7e-05,17.20273]
[1777950871600,41.01,80654.48,0.0,-0.14492,7e-05,17.20273]
[1777950871611,41.01,80654.48,0.0,-0.14492,7e-05,17.20273]
[1777950871632,41.01,80654.48,0.0,-0.14492,7e-05,17.20273]
[1777950871641,41.01,80657.28,0.0,-0.14471,7e-05,17.18413]
[1777950873595,41.01,80661.59,0.0,-0.1444,7e-05,17.16011]
[1777950873665,41.01,80666.66,0.0,-0.14403,7e-05,17.13183]
[1777950875647,41.01,80668.07,0.0,-0.14393,7e-05,17.12432]
[1777950875665,41.01,80668.07,0.0,-0.14393,7e-05,17.12432]
[1777950875678,41.01,80668.07,0.0,-0.14393,7e-05,17.12432]
[1777950875694,41.01,80668.07,0.0,-0.14393,7e-05,17.12432]
[1777950875989,41.02,80670.17,0.0,-0.14378,7e-05,17.11291]
[1777950881521,41.02,80669.52,0.0,-0.14387,7e-05,17.11959]
[1777950887001,41.03,80658.19,0.0,-0.14472,7e-05,17.18553]
[1777950887789,41.03,80658.61,0.0,-0.1447,7e-05,17.18355]
[1777950887821,41.03,80658.61,0.0,-0.1447,7e-05,17.18355]
[1777950887837,41.03,80658.61,0.0,-0.1447,7e-05,17.18355]
[1777950887851,41.03,80658.61,0.0,-0.1447,7e-05,17.18355]
[1777950889798,41.03,80658.68,0.0,-0.1447,7e-05,17.18394]
[1777950889835,41.03,80658.68,0.0,-0.1447,7e-05,17.18394]
[1777950889851,41.03,80658.68,0.0,-0.1447,7e-05,17.18394]
[1777950889866,41.03,80658.68,0.0,-0.1447,7e-05,17.18394]
[1777950890679,41.03,80658.68,0.0,-0.1447,7e-05,17.18394]
[1777950890879,41.03,80659.06,0.0,-0.14468,7e-05,17.18219]
[1777950891594,41.03,80657.45,0.0,-0.1448,7e-05,17.19171]
[1777950891838,41.03,80657.45,0.0,-0.1448,7e-05,17.19171]
[1777950891861,41.03,80657.45,0.0,-0.1448,7e-05,17.19171]
[1777950891889,41.03,80657.45,0.0,-0.1448,7e-05,17.19171]
[1777950891954,41.03,80657.45,0.0,-0.1448,7e-05,17.19171]
[1777950891968,41.03,80657.45,0.0,-0.1448,7e-05,17.19171]
[1777950891977,41.03,80657.45,0.0,-0.1448,7e-05,17.19171]
[1777950892055,41.03,80655.7,0.0,-0.14494,7e-05,17.20202]
[1777950893836,41.03,80655.7,0.0,-0.14494,7e-05,17.20242]
[1777950893861,41.03,80655.7,0.0,-0.14494,7e-05,17.20242]
[1777950894356,41.03,80655.7,0.0,-0.14494,7e-05,17.20242]
[1777950894367,41.03,80655.7,0.0,-0.14494,7e-05,17.20242]
[1777950894394,41.03,80655.7,0.0,-0.14494,7e-05,17.20242]
[1777950894424,41.03,80655.7,0.0,-0.14494,7e-05,17.20242]
[1777950894457,41.03,80655.6,0.0,-0.14495,7e-05,17.20337]
[1777950895865,41.03,80655.43,0.0,-0.14497,7e-05,17.20471]
[1777950895880,41.03,80655.43,0.0,-0.14497,7e-05,17.20471]
[1777950895959,41.03,80655.35,0.0,-0.14498,7e-05,17.20553]
[1777950897027,41.03,80655.35,0.0,-0.14498,7e-05,17.20553]
[1777950897040,41.03,80655.35,0.0,-0.14498,7e-05,17.20553]
[1777950897063,41.03,80655.35,0.0,-0.14498,7e-05,17.20553]
[1777950897128,41.04,80655.35,0.0,-0.14498,7e-05,17.2059]
[1777950897875,41.04,80655.35,0.0,-0.14498,7e-05,17.2059]
[1777950897887,41.04,80655.35,0.0,-0.14498,7e-05,17.2059]
[1777950898296,41.04,80655.35,0.0,-0.14498,7e-05,17.2059]
[1777950898309,41.04,80655.35,0.0,-0.14498,7e-05,17.2059]
[1777950898331,41.04,80655.35,0.0,-0.14498,7e-05,17.2059]
[1777950898397,41.04,80653.95,0.0,-0.14509,7e-05,17.21382]
[1777950899437,41.04,80653.95,0.0,-0.14509,7e-05,17.21382]
[1777950899454,41.04,80653.95,0.0,-0.14509,7e-05,17.21382]
[1777950899491,41.04,80653.95,0.0,-0.14509,7e-05,17.21382]
[1777950899538,41.04,80655.1,0.0,-0.14502,7e-05,17.2084]
[1777950899849,41.04,80655.1,0.0,-0.14502,7e-05,17.2084]
[1777950900146,41.04,80655.1,0.0,-0.14502,7e-05,17.2084]
[1777950900160,41.04,80655.1,0.0,-0.14502,7e-05,17.2084]
[1777950905861,41.04,80654.09,0.0,-0.14511,7e-05,17.21591]
[1777950905961,41.04,80654.09,0.0,-0.14511,7e-05,17.21591]
[1777950905983,41.04,80654.09,0.0,-0.14511,7e-05,17.21591]
[1777950906001,41.04,80654.09,0.0,-0.14511,7e-05,17.21591]
[1777950906045,41.04,80654.09,0.0,-0.14511,7e-05,17.21591]
[1777950906565,41.04,80653.32,0.0,-0.14518,7e-05,17.22098]
[1777950907987,41.04,80653.32,0.0,-0.14518,7e-05,17.22098]
[1777950908110,41.04,80655.67,0.0,-0.14501,7e-05,17.20801]
[1777950911052,41.05,80656.02,0.0,-0.14499,7e-05,17.20673]
[1777950911107,41.05,80656.02,0.0,-0.14499,7e-05,17.20673]
[1777950911139,41.05,80656.02,0.0,-0.14499,7e-05,17.20673]
[1777950911200,41.05,80656.02,0.0,-0.14499,7e-05,17.20673]
[1777950911227,41.05,80656.02,0.0,-0.14499,7e-05,17.20673]
[1777950911735,41.05,80659.87,0.0,-0.14472,7e-05,17.18565]
[1777950912042,41.05,80659.87,0.0,-0.14472,7e-05,17.18565]
[1777950912070,41.05,80659.87,0.0,-0.14472,7e-05,17.18565]
[1777950912139,41.05,80659.87,0.0,-0.14472,7e-05,17.18565]
[1777950914047,41.05,80667.44,0.0,-0.14417,7e-05,17.14318]
[1777950914083,41.05,80667.44,0.0,-0.14417,7e-05,17.14318]
[1777950914153,41.05,80669.8,0.0,-0.144,7e-05,17.13022]
[1777950916075,41.05,80663.13,0.0,-0.1445,7e-05,17.16842]
[1777950916112,41.05,80663.13,0.0,-0.1445,7e-05,17.16842]
[1777950916129,41.05,80663.13,0.0,-0.1445,7e-05,17.16842]
[1777950916142,41.05,80663.13,0.0,-0.1445,7e-05,17.16842]
[1777950918091,41.05,80662.93,0.0,-0.14452,7e-05,17.17045]
[1777950918110,41.05,80662.93,0.0,-0.14452,7e-05,17.17045]
[1777950918131,41.05,80662.93,0.0,-0.14452,7e-05,17.17045]
[1777950918170,41.05,80662.93,0.0,-0.14452,7e-05,17.17045]
[1777950920134,41.05,80662.95,0.0,-0.14453,7e-05,17.17117]
[1777950920156,41.05,80662.95,0.0,-0.14453,7e-05,17.17117]
[1777950920185,41.05,80662.95,0.0,-0.14453,7e-05,17.17117]
[1777950920371,41.05,80662.95,0.0,-0.14453,7e-05,17.17117]
[1777950920384,41.05,80662.95,0.0,-0.14453,7e-05,17.17117]
[1777950920393,41.05,80662.95,0.0,-0.14453,7e-05,17.17117]
[1777950920432,41.05,80663.2,0.0,-0.14452,7e-05,17.17017]
[1777950921543,41.05,80663.2,0.0,-0.14452,7e-05,17.17017]
[1777950921555,41.05,80663.2,0.0,-0.14452,7e-05,17.17017]
[1777950921583,41.05,80663.2,0.0,-0.14452,7e-05,17.17017]
[1777950921612,41.05,80663.2,0.0,-0.14452,7e-05,17.17017]
[1777950921644,41.06,80663.22,0.0,-0.14453,7e-05,17.17088]
[1777950922147,41.06,80663.22,0.0,-0.14453,7e-05,17.17088]
[1777950922180,41.06,80663.22,0.0,-0.14453,7e-05,17.17088]
[1777950922241,41.06,80662.77,0.0,-0.14456,7e-05,17.17342]
[1777950922859,41.06,80662.77,0.0,-0.14456,7e-05,17.17342]
[1777950922878,41.06,80662.77,0.0,-0.14456,7e-05,17.17342]
[1777950922896,41.06,80662.77,0.0,-0.14456,7e-05,17.17342]
[1777950922926,41.06,80662.77,0.0,-0.14456,7e-05,17.17342]
[1777950923216,41.06,80662.83,0.0,-0.14456,7e-05,17.17349]
[1777950924172,41.06,80662.83,0.0,-0.14456,7e-05,17.17349]
[1777950924226,41.06,80662.83,0.0,-0.14456,7e-05,17.17349]
[1777950924573,41.06,80662.83,0.0,-0.14456,7e-05,17.17349]
[1777950924589,41.06,80662.83,0.0,-0.14456,7e-05,17.17349]
[1777950924610,41.06,80662.83,0.0,-0.14456,7e-05,17.17349]
[1777950924639,41.06,80662.83,0.0,-0.14456,7e-05,17.17349]
[1777950924674,41.06,80665.46,0.0,-0.14438,7e-05,17.15942]
[1777950925233,41.06,80665.46,0.0,-0.14438,7e-05,17.15942]
[1777950925333,41.06,80664.87,0.0,-0.14442,7e-05,17.16276]
[1777950926194,41.06,80664.87,0.0,-0.14442,7e-05,17.16276]
[1777950926211,41.06,80664.87,0.0,-0.14442,7e-05,17.16276]
[1777950926516,41.06,80665.31,0.0,-0.14439,7e-05,17.16069]
[1777950928216,41.06,80665.31,0.0,-0.1444,7e-05,17.16111]
[1777950928240,41.06,80665.31,0.0,-0.1444,7e-05,17.16111]
[1777950928257,41.06,80665.31,0.0,-0.1444,7e-05,17.16111]
[1777950928271,41.06,80665.31,0.0,-0.1444,7e-05,17.16111]
[1777950930237,41.06,80665.64,0.0,-0.14438,7e-05,17.16008]
[1777950930280,41.06,80665.64,0.0,-0.14438,7e-05,17.16008]
[1777950930300,41.06,80665.64,0.0,-0.14438,7e-05,17.16008]
[1777950930338,41.06,80665.64,0.0,-0.14438,7e-05,17.16008]
[1777950932259,41.07,80665.75,0.0,-0.14437,7e-05,17.15684]
[1777950932281,41.07,80665.75,0.0,-0.14437,7e-05,17.15684]
[1777950932295,41.07,80665.75,0.0,-0.14437,7e-05,17.15684]
[1777950932311,41.07,80665.75,0.0,-0.14437,7e-05,17.15684]
[1777950932414,41.07,80665.75,0.0,-0.14437,7e-05,17.15684]
[1777950934279,41.07,80665.79,0.0,-0.14436,7e-05,17.15661]
[1777950934313,41.07,80665.79,0.0,-0.14436,7e-05,17.15661]
[1777950934324,41.07,80665.79,0.0,-0.14436,7e-05,17.15661]
[1777950934343,41.07,80665.79,0.0,-0.14436,7e-05,17.15661]
[1777950935431,41.07,80665.5,0.0,-0.1444,7e-05,17.15911]
[1777950936301,41.07,80665.5,0.0,-0.1444,7e-05,17.15953]
[1777950936336,41.07,80665.5,0.0,-0.1444,7e-05,17.15953]
[1777950936351,41.07,80665.5,0.0,-0.1444,7e-05,17.15953]
[1777950936368,41.07,80665.5,0.0,-0.1444,7e-05,17.15953]
[1777950938323,41.07,80665.41,0.0,-0.14442,7e-05,17.16089]
[1777950938358,41.07,80665.41,0.0,-0.14442,7e-05,17.16089]
[1777950938371,41.07,80665.41,0.0,-0.14442,7e-05,17.16089]
[1777950938390,41.07,80665.41,0.0,-0.14442,7e-05,17.16089]
[1777950940353,41.07,80664.08,0.0,-0.14453,7e-05,17.16925]
[1777950940388,41.07,80664.08,0.0,-0.14453,7e-05,17.16925]
[1777950940403,41.07,80664.08,0.0,-0.14453,7e-05,17.16925]
[1777950940419,41.07,80664.08,0.0,-0.14453,7e-05,17.16925]
[1777950942371,41.07,80665.0,0.0,-0.14447,7e-05,17.16486]
[1777950942395,41.07,80665.0,0.0,-0.14447,7e-05,17.16486]
[1777950942408,41.07,80665.0,0.0,-0.14447,7e-05,17.16486]
[1777950942425,41.07,80665.0,0.0,-0.14447,7e-05,17.16486]
[1777950944395,41.08,80664.3,0.0,-0.14453,7e-05,17.16964]
[1777950944425,41.08,80664.3,0.0,-0.14453,7e-05,17.16964]
[1777950944445,41.08,80664.3,0.0,-0.14453,7e-05,17.16964]
[1777950944486,41.08,80664.3,0.0,-0.14453,7e-05,17.16964]
[1777950946435,41.08,80663.31,0.0,-0.14461,7e-05,17.17605]
[1777950946458,41.08,80663.31,0.0,-0.14461,7e-05,17.17605]
[1777950946474,41.08,80663.31,0.0,-0.14461,7e-05,17.17605]
[1777950946489,41.08,80663.31,0.0,-0.14461,7e-05,17.17605]
[1777950948454,41.08,80663.2,0.0,-0.14463,7e-05,17.17746]
[1777950948485,41.08,80663.2,0.0,-0.14463,7e-05,17.17746]
[1777950948513,41.08,80663.2,0.0,-0.14463,7e-05,17.17746]
[1777950948547,41.08,80662.64,0.0,-0.14468,7e-05,17.18102]
[1777950950471,41.08,80662.64,0.0,-0.14468,7e-05,17.18141]
[1777950950491,41.08,80662.64,0.0,-0.14468,7e-05,17.18141]
[1777950950562,41.08,80663.57,0.0,-0.14462,7e-05,17.17654]
[1777950952498,41.08,80663.57,0.0,-0.14462,7e-05,17.17654]
[1777950952535,41.08,80663.57,0.0,-0.14462,7e-05,17.17654]
[1777950952548,41.08,80663.57,0.0,-0.14462,7e-05,17.17654]
[1777950952565,41.08,80663.57,0.0,-0.14462,7e-05,17.17654]
[1777950953744,41.08,80663.57,0.0,-0.14463,7e-05,17.1777]
[1777950954433,41.09,80663.69,0.0,-0.14463,7e-05,17.17741]
[1777950956377,41.09,80658.56,0.0,-0.14501,7e-05,17.20682]
[1777950956550,41.09,80658.56,0.0,-0.14501,7e-05,17.20682]
[1777950956585,41.09,80658.56,0.0,-0.14501,7e-05,17.20682]
[1777950956616,41.09,80658.56,0.0,-0.14501,7e-05,17.20682]
[1777950956655,41.09,80657.88,0.0,-0.14507,7e-05,17.21105]
[1777950958569,41.09,80657.88,0.0,-0.14507,7e-05,17.2114]
[1777950958606,41.09,80657.88,0.0,-0.14507,7e-05,17.2114]
[1777950958664,41.09,80656.29,0.0,-0.1452,7e-05,17.22108]
[1777950960597,41.09,80654.51,0.0,-0.14533,7e-05,17.23148]
[1777950960632,41.09,80654.51,0.0,-0.14533,7e-05,17.23148]
[1777950960648,41.09,80654.51,0.0,-0.14533,7e-05,17.23148]
[1777950960667,41.09,80654.51,0.0,-0.14533,7e-05,17.23148]
[1777950960807,41.09,80654.51,0.0,-0.14533,7e-05,17.23148]
[1777950960767,41.09,80654.01,0.0,-0.14537,7e-05,17.23463]
[1777950960848,41.09,80654.01,0.0,-0.14537,7e-05,17.23463]
[1777950961488,41.09,80654.01,0.0,-0.14537,7e-05,17.23463]
[1777950962611,41.09,80654.01,0.0,-0.14537,7e-05,17.23463]
[1777950962646,41.09,80654.01,0.0,-0.14537,7e-05,17.23463]
[1777950962655,41.09,80654.01,0.0,-0.14537,7e-05,17.23463]
[1777950962679,41.09,80654.01,0.0,-0.14537,7e-05,17.23463]
[1777950964029,41.09,80651.47,0.0,-0.14557,7e-05,17.24962]
[1777950964065,41.09,80651.47,0.0,-0.14557,7e-05,17.24962]
[1777950964080,41.09,80651.47,0.0,-0.14557,7e-05,17.24962]
[1777950964102,41.09,80651.47,0.0,-0.14557,7e-05,17.24962]
[1777950964637,41.09,80651.47,0.0,-0.14557,7e-05,17.24962]
[1777950964675,41.09,80651.47,0.0,-0.14557,7e-05,17.24962]
[1777950964731,41.09,80644.4,0.0,-0.1461,7e-05,17.2902]
[1777950966681,41.09,80644.4,0.0,-0.1461,7e-05,17.2902]
[1777950966770,41.09,80644.4,0.0,-0.1461,7e-05,17.2902]
[1777950966753,41.09,80637.27,0.0,-0.14663,7e-05,17.33106]
[1777950968720,41.09,80637.27,0.0,-0.14663,7e-05,17.33106]
[1777950968755,41.09,80637.27,0.0,-0.14663,7e-05,17.33106]
[1777950968768,41.09,80637.27,0.0,-0.14663,7e-05,17.33106]
[1777950968784,41.09,80637.27,0.0,-0.14663,7e-05,17.33106]
[1777950968763,41.1,80636.9,0.0,-0.14666,7e-05,17.33351]
[1777950969543,41.1,80636.9,0.0,-0.14666,7e-05,17.33351]
[1777950970731,41.1,80636.9,0.0,-0.14666,7e-05,17.33351]
[1777950970769,41.1,80636.9,0.0,-0.14666,7e-05,17.33351]
[1777950970798,41.1,80636.9,0.0,-0.14666,7e-05,17.33351]
[1777950970809,41.1,80640.77,0.0,-0.14638,7e-05,17.31198]
[1777950972726,41.1,80640.77,0.0,-0.14638,7e-05,17.31198]
[1777950972769,41.1,80640.77,0.0,-0.14638,7e-05,17.31198]
[1777950972826,41.1,80641.21,0.0,-0.14635,7e-05,17.30988]
[1777950974764,41.1,80641.14,0.0,-0.14636,7e-05,17.31028]
[1777950974797,41.1,80641.14,0.0,-0.14636,7e-05,17.31028]
[1777950974814,41.1,80641.14,0.0,-0.14636,7e-05,17.31028]
[1777950974829,41.1,80641.14,0.0,-0.14636,7e-05,17.31028]
[1777950976796,41.1,80641.0,0.0,-0.14637,7e-05,17.31147]
[1777950976833,41.1,80640.3,0.0,-0.14643,7e-05,17.31583]
[1777950976847,41.1,80640.3,0.0,-0.14643,7e-05,17.31583]
[1777950976864,41.1,80640.3,0.0,-0.14643,7e-05,17.31583]
[1777950978811,41.1,80640.11,0.0,-0.14644,7e-05,17.31691]
[1777950978848,41.1,80634.76,0.0,-0.14684,7e-05,17.34756]
[1777950978862,41.1,80634.76,0.0,-0.14684,7e-05,17.34756]
[1777950978880,41.1,80634.76,0.0,-0.14684,7e-05,17.34756]
[1777950980803,41.1,80634.76,0.0,-0.14684,7e-05,17.34756]
[1777950980850,41.1,80631.63,0.0,-0.14708,7e-05,17.36561]
[1777950980867,41.1,80631.63,0.0,-0.14708,7e-05,17.36561]
[1777950980933,41.1,80631.63,0.0,-0.14708,7e-05,17.36561]
[1777950982863,41.1,80630.3,0.0,-0.14718,7e-05,17.37339]
[1777950982891,41.1,80630.3,0.0,-0.14718,7e-05,17.37339]
[1777950982908,41.1,80630.3,0.0,-0.14718,7e-05,17.37339]
[1777950982947,41.1,80630.3,0.0,-0.14718,7e-05,17.37339]
[1777950984872,41.1,80629.67,0.0,-0.14723,7e-05,17.37718]
[1777950984888,41.1,80629.67,0.0,-0.14723,7e-05,17.37718]
[1777950984903,41.1,80629.67,0.0,-0.14723,7e-05,17.37718]
[1777950984926,41.1,80629.67,0.0,-0.14723,7e-05,17.37718]
[1777950986895,41.1,80625.97,0.0,-0.14751,7e-05,17.39831]
[1777950986920,41.1,80625.97,0.0,-0.14751,7e-05,17.39831]
[1777950986936,41.1,80625.97,0.0,-0.14751,7e-05,17.39831]
[1777950986956,41.1,80625.97,0.0,-0.14751,7e-05,17.39831]
[1777950988941,41.1,80625.54,0.0,-0.14754,7e-05,17.4009]
[1777950988970,41.1,80625.54,0.0,-0.14754,7e-05,17.4009]
[1777950988985,41.1,80625.54,0.0,-0.14754,7e-05,17.4009]
[1777950989024,41.1,80625.54,0.0,-0.14754,7e-05,17.4009]
[1777950990929,41.1,80624.93,0.0,-0.14759,7e-05,17.4045]
[1777950990951,41.1,80624.93,0.0,-0.14759,7e-05,17.4045]
[1777950990982,41.1,80624.93,0.0,-0.14759,7e-05,17.4045]
[1777950991020,41.1,80624.93,0.0,-0.14759,7e-05,17.4045]
[1777950991249,41.1,80624.93,0.0,-0.14759,7e-05,17.4045]
[1777950991756,41.1,80624.93,0.0,-0.14759,7e-05,17.4045]
[1777950991880,41.1,80625.42,0.0,-0.14753,7e-05,17.39792]
[1777950991951,41.1,80625.42,0.0,-0.14753,7e-05,17.39792]
[1777950992358,41.1,80625.42,0.0,-0.14753,7e-05,17.39792]
[1777950992703,41.1,80621.96,0.0,-0.14779,7e-05,17.41757]
[1777950997739,41.1,80615.12,0.0,-0.1483,7e-05,17.45633]
[1777951002775,41.1,80613.72,0.0,-0.1484,7e-05,17.46424]
[1777951007809,41.1,80613.56,0.0,-0.14841,7e-05,17.46509]
[1777951012843,41.1,80614.35,0.0,-0.14835,7e-05,17.46057]
[1777951013232,41.1,80614.35,0.0,-0.14835,7e-05,17.46057]
[1777951013271,41.1,80614.35,0.0,-0.14835,7e-05,17.46057]
[1777951013290,41.1,80614.35,0.0,-0.14835,7e-05,17.46057]
[1777951013332,41.1,80614.35,0.0,-0.14835,7e-05,17.46057]
[1777951013433,41.1,80614.4,0.0,-0.14835,7e-05,17.46028]
[1777951015242,41.1,80614.4,0.0,-0.14835,7e-05,17.46028]
[1777951015282,41.1,80614.4,0.0,-0.14835,7e-05,17.46028]
[1777951015295,41.1,80614.4,0.0,-0.14835,7e-05,17.46028]
[1777951015307,41.1,80614.4,0.0,-0.14835,7e-05,17.46028]
[1777951017264,41.1,80614.4,0.0,-0.14835,7e-05,17.46026]
[1777951017279,41.1,80614.4,0.0,-0.14835,7e-05,17.46026]
[1777951017294,41.1,80614.4,0.0,-0.14835,7e-05,17.46026]
[1777951017312,41.1,80614.4,0.0,-0.14835,7e-05,17.46026]
[1777951019289,41.1,80614.39,0.0,-0.14835,7e-05,17.46031]
[1777951019321,41.1,80614.39,0.0,-0.14835,7e-05,17.46031]
[1777951019336,41.1,80614.39,0.0,-0.14835,7e-05,17.46031]
[1777951019356,41.1,80614.39,0.0,-0.14835,7e-05,17.46031]
[1777951021314,41.1,80614.39,0.0,-0.14835,7e-05,17.4603]
[1777951021355,41.1,80614.39,0.0,-0.14835,7e-05,17.4603]
[1777951021362,41.1,80614.39,0.0,-0.14835,7e-05,17.4603]
[1777951021389,41.1,80614.39,0.0,-0.14835,7e-05,17.4603]
[1777951023339,41.1,80614.12,0.0,-0.14837,7e-05,17.46181]
[1777951023374,41.1,80614.12,0.0,-0.14837,7e-05,17.46181]
[1777951023391,41.1,80614.12,0.0,-0.14837,7e-05,17.46181]
[1777951023407,41.1,80614.12,0.0,-0.14837,7e-05,17.46181]
[1777951025364,41.1,80613.19,0.0,-0.14844,7e-05,17.46707]
[1777951025377,41.1,80613.19,0.0,-0.14844,7e-05,17.46707]
[1777951025397,41.1,80613.19,0.0,-0.14844,7e-05,17.46707]
[1777951025439,41.1,80613.19,0.0,-0.14844,7e-05,17.46707]
[1777951026303,41.1,80614.5,0.0,-0.14834,7e-05,17.45964]
[1777951027393,41.1,80614.89,0.0,-0.14831,7e-05,17.45742]
[1777951027417,41.1,80614.89,0.0,-0.14831,7e-05,17.45742]
[1777951027427,41.1,80614.89,0.0,-0.14831,7e-05,17.45742]
[1777951027445,41.1,80614.89,0.0,-0.14831,7e-05,17.45742]
[1777951029409,41.1,80614.75,0.0,-0.14832,7e-05,17.4582]
[1777951029448,41.1,80614.75,0.0,-0.14832,7e-05,17.4582]
[1777951029461,41.1,80614.75,0.0,-0.14832,7e-05,17.4582]
[1777951029481,41.1,80614.75,0.0,-0.14832,7e-05,17.4582]
[1777951031430,41.1,80612.9,0.0,-0.14846,7e-05,17.46867]
[1777951031460,41.1,80612.9,0.0,-0.14846,7e-05,17.46867]
[1777951031476,41.1,80612.9,0.0,-0.14846,7e-05,17.46867]
[1777951031492,41.1,80612.9,0.0,-0.14846,7e-05,17.46867]
[1777951032296,41.1,80612.81,0.0,-0.14847,7e-05,17.46916]
[1777951033457,41.1,80612.76,0.0,-0.14847,7e-05,17.46943]
[1777951033472,41.1,80612.76,0.0,-0.14847,7e-05,17.46943]
[1777951033501,41.1,80612.76,0.0,-0.14847,7e-05,17.46943]
[1777951033556,41.1,80612.76,0.0,-0.14847,7e-05,17.46941]
[1777951035484,41.1,80612.82,0.0,-0.14847,7e-05,17.46905]
[1777951035507,41.1,80612.82,0.0,-0.14847,7e-05,17.46905]
[1777951035547,41.1,80612.82,0.0,-0.14847,7e-05,17.46903]
[1777951037512,41.1,80612.82,0.0,-0.14847,7e-05,17.46903]
[1777951037524,41.1,80612.82,0.0,-0.14847,7e-05,17.46903]
[1777951037553,41.1,80612.82,0.0,-0.14847,7e-05,17.46903]
[1777951037637,41.1,80611.66,0.0,-0.14855,7e-05,17.47556]
[1777951039540,41.1,80611.66,0.0,-0.14855,7e-05,17.47555]
[1777951039564,41.1,80611.66,0.0,-0.14855,7e-05,17.47555]
[1777951039629,41.1,80612.38,0.0,-0.1485,7e-05,17.47144]
[1777951040773,41.1,80612.38,0.0,-0.1485,7e-05,17.47144]
[1777951041464,41.1,80612.94,0.0,-0.14846,7e-05,17.46825]
[1777951041553,41.1,80612.94,0.0,-0.14846,7e-05,17.46825]
[1777951041569,41.1,80612.94,0.0,-0.14846,7e-05,17.46825]
[1777951041599,41.1,80612.94,0.0,-0.14846,7e-05,17.46825]
[1777951041670,41.1,80612.46,0.0,-0.14849,7e-05,17.47093]
[1777951042826,41.1,80612.46,0.0,-0.14849,7e-05,17.47093]
[1777951043344,41.1,80613.41,0.0,-0.14842,7e-05,17.46555]
[1777951043587,41.1,80613.41,0.0,-0.14842,7e-05,17.46555]
[1777951043625,41.1,80613.41,0.0,-0.14842,7e-05,17.46555]
[1777951043678,41.1,80613.41,0.0,-0.14842,7e-05,17.46551]
[1777951045603,41.1,80613.41,0.0,-0.14842,7e-05,17.46551]
[1777951045620,41.1,80613.41,0.0,-0.14842,7e-05,17.46551]
[1777951045649,41.1,80613.41,0.0,-0.14842,7e-05,17.46551]
[1777951045701,41.1,80613.01,0.0,-0.14845,7e-05,17.46774]
[1777951047630,41.1,80613.01,0.0,-0.14845,7e-05,17.46774]
[1777951047649,41.1,80613.01,0.0,-0.14845,7e-05,17.46774]
[1777951047725,41.1,80612.6,0.0,-0.14848,7e-05,17.47003]
[1777951049660,41.1,80612.6,0.0,-0.14848,7e-05,17.47003]
[1777951049690,41.1,80612.6,0.0,-0.14848,7e-05,17.47003]
[1777951049719,41.1,80612.6,0.0,-0.14848,7e-05,17.47003]
[1777951049760,41.1,80612.72,0.0,-0.14847,7e-05,17.46931]
[1777951051675,41.1,80612.72,0.0,-0.14847,7e-05,17.46931]
[1777951051696,41.1,80612.72,0.0,-0.14847,7e-05,17.46931]
[1777951051775,41.1,80612.92,0.0,-0.14843,7e-05,17.46426]
[1777951053412,41.1,80612.96,0.0,-0.14843,7e-05,17.46401]
[1777951053700,41.1,80612.96,0.0,-0.14843,7e-05,17.46401]
[1777951053738,41.1,80612.96,0.0,-0.14843,7e-05,17.46401]
[1777951053767,41.1,80612.96,0.0,-0.14843,7e-05,17.46401]
[1777951053801,41.1,80613.64,0.0,-0.14838,7e-05,17.46015]
[1777951055725,41.1,80613.64,0.0,-0.14838,7e-05,17.46015]
[1777951055737,41.1,80613.64,0.0,-0.14838,7e-05,17.46015]
[1777951055826,41.1,80612.82,0.0,-0.14844,7e-05,17.46478]
[1777951057747,41.1,80612.82,0.0,-0.14844,7e-05,17.46478]
[1777951057774,41.1,80612.82,0.0,-0.14844,7e-05,17.46478]
[1777951057804,41.1,80612.82,0.0,-0.14844,7e-05,17.46478]
[1777951057847,41.1,80612.9,0.0,-0.14843,7e-05,17.4643]
[1777951059539,41.1,80612.9,0.0,-0.14843,7e-05,17.4643]
[1777951059766,41.1,80612.9,0.0,-0.14843,7e-05,17.4643]
[1777951059804,41.1,80612.9,0.0,-0.14843,7e-05,17.4643]
[1777951059868,41.1,80613.11,0.0,-0.14841,7e-05,17.46308]
[1777951061794,41.1,80613.11,0.0,-0.14841,7e-05,17.46308]
[1777951061808,41.1,80613.11,0.0,-0.14841,7e-05,17.46308]
[1777951061810,41.1,80613.11,0.0,-0.14841,7e-05,17.46306]
[1777951062936,41.1,80613.27,0.0,-0.1484,7e-05,17.46214]
[1777951062977,41.1,80613.27,0.0,-0.1484,7e-05,17.46214]
[1777951063007,41.1,80613.27,0.0,-0.1484,7e-05,17.46214]
[1777951063015,41.1,80613.27,0.0,-0.1484,7e-05,17.46214]
[1777951063046,41.1,80613.27,0.0,-0.1484,7e-05,17.46214]
[1777951063820,41.1,80613.27,0.0,-0.1484,7e-05,17.46214]
[1777951063862,41.1,80613.27,0.0,-0.1484,7e-05,17.46214]
[1777951063828,41.1,80625.36,0.0,-0.1475,7e-05,17.39371]
[1777951064532,41.1,80634.49,0.0,-0.14682,7e-05,17.34205]
[1777951065859,41.1,80634.49,0.0,-0.14682,7e-05,17.34205]
[1777951065889,41.1,80634.49,0.0,-0.14682,7e-05,17.34205]
[1777951066215,41.1,80635.52,0.0,-0.14675,7e-05,17.3363]
[1777951067046,41.1,80635.52,0.0,-0.14675,7e-05,17.3363]
[1777951067162,41.1,80635.52,0.0,-0.14675,7e-05,17.3363]
[1777951067217,41.1,80635.52,0.0,-0.14675,7e-05,17.3363]
[1777951067862,41.1,80635.52,0.0,-0.14675,7e-05,17.3363]
[1777951067892,41.1,80635.52,0.0,-0.14675,7e-05,17.3363]
[1777951067913,41.1,80640.08,0.0,-0.14641,7e-05,17.31082]
[1777951069923,41.1,80644.31,0.0,-0.1461,7e-05,17.28706]
[1777951069936,41.1,80644.31,0.0,-0.1461,7e-05,17.28706]
[1777951070024,41.1,80645.14,0.0,-0.14604,7e-05,17.28257]
[1777951071435,41.1,80645.14,0.0,-0.14604,7e-05,17.28257]
[1777951071898,41.1,80645.14,0.0,-0.14604,7e-05,17.28257]
[1777951071501,41.1,80649.55,0.0,-0.14572,7e-05,17.25786]
[1777951071932,41.1,80649.55,0.0,-0.14572,7e-05,17.25786]
[1777951072863,41.1,80650.42,0.0,-0.14566,7e-05,17.25344]
[1777951073932,41.1,80650.58,0.0,-0.14565,7e-05,17.25253]
[1777951073940,41.1,80650.58,0.0,-0.14565,7e-05,17.25253]
[1777951074272,41.11,80650.61,0.0,-0.14565,7e-05,17.25264]
[1777951079844,41.11,80649.16,0.0,-0.14577,7e-05,17.26193]
[1777951082008,41.11,80650.21,0.0,-0.14571,7e-05,17.2568]
[1777951082047,41.11,80650.21,0.0,-0.14571,7e-05,17.2568]
[1777951082065,41.11,80650.21,0.0,-0.14571,7e-05,17.2568]
[1777951082108,41.11,80650.21,0.0,-0.14571,7e-05,17.2568]
[1777951082640,41.11,80650.21,0.0,-0.14571,7e-05,17.2568]
[1777951082682,41.11,80650.21,0.0,-0.14571,7e-05,17.2568]
[1777951082733,41.11,80650.21,0.0,-0.14571,7e-05,17.2568]
[1777951082878,41.11,80654.35,0.0,-0.14541,7e-05,17.23393]
[1777951084038,41.11,80654.35,0.0,-0.14541,7e-05,17.23393]
[1777951084052,41.11,80654.35,0.0,-0.14541,7e-05,17.23393]
[1777951084347,41.11,80657.64,0.0,-0.14517,7e-05,17.2156]
[1777951086046,41.11,80658.69,0.0,-0.1451,7e-05,17.21029]
[1777951086071,41.11,80658.69,0.0,-0.1451,7e-05,17.21029]
[1777951086102,41.11,80658.69,0.0,-0.1451,7e-05,17.21029]
[1777951086357,41.11,80658.9,0.0,-0.14509,7e-05,17.20911]
[1777951088062,41.11,80659.13,0.0,-0.14507,7e-05,17.20811]
[1777951088099,41.11,80659.13,0.0,-0.14507,7e-05,17.20811]
[1777951088164,41.11,80659.21,0.0,-0.14507,7e-05,17.20796]
[1777951090097,41.11,80659.21,0.0,-0.14507,7e-05,17.20827]
[1777951090134,41.11,80659.21,0.0,-0.14507,7e-05,17.20827]
[1777951090153,41.11,80659.21,0.0,-0.14507,7e-05,17.20827]
[1777951090194,41.11,80659.21,0.0,-0.14507,7e-05,17.20827]
[1777951092117,41.12,80661.26,0.0,-0.14493,7e-05,17.19729]
[1777951092121,41.12,80661.26,0.0,-0.14493,7e-05,17.19729]
[1777951092137,41.12,80661.26,0.0,-0.14493,7e-05,17.19729]
[1777951092149,41.12,80661.26,0.0,-0.14493,7e-05,17.19729]
[1777951092169,41.12,80661.26,0.0,-0.14493,7e-05,17.19729]
[1777951094136,41.12,80661.66,0.0,-0.14491,7e-05,17.19566]
[1777951094158,41.12,80661.66,0.0,-0.14491,7e-05,17.19566]
[1777951094186,41.12,80661.66,0.0,-0.14491,7e-05,17.19566]
[1777951094413,41.12,80662.47,0.0,-0.14485,7e-05,17.19108]
[1777951096157,41.12,80662.55,0.0,-0.14485,7e-05,17.19127]
[1777951096181,41.12,80662.55,0.0,-0.14485,7e-05,17.19127]
[1777951096426,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097110,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097126,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097143,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097171,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097605,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097797,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097828,41.12,80663.42,0.0,-0.14479,7e-05,17.18668]
[1777951097997,41.12,80666.97,0.0,-0.14454,7e-05,17.16728]
[1777951098195,41.12,80666.97,0.0,-0.14454,7e-05,17.16728]
[1777951098224,41.12,80666.97,0.0,-0.14454,7e-05,17.16728]
[1777951098239,41.12,80666.97,0.0,-0.14454,7e-05,17.16728]
[1777951098259,41.12,80666.97,0.0,-0.14454,7e-05,17.16728]
[1777951098916,41.12,80667.78,0.0,-0.14449,7e-05,17.16307]
[1777951100243,41.12,80671.18,0.0,-0.14424,7e-05,17.14422]
[1777951100279,41.12,80671.18,0.0,-0.14424,7e-05,17.14422]
[1777951100290,41.12,80671.18,0.0,-0.14424,7e-05,17.14422]
[1777951100313,41.12,80671.18,0.0,-0.14424,7e-05,17.14422]
[1777951102236,41.12,80670.36,0.0,-0.14431,7e-05,17.14922]
[1777951102261,41.12,80670.36,0.0,-0.14431,7e-05,17.14922]
[1777951102275,41.12,80670.36,0.0,-0.14431,7e-05,17.14922]
[1777951102290,41.12,80670.36,0.0,-0.14431,7e-05,17.14922]
[1777951102433,41.12,80670.36,0.0,-0.14431,7e-05,17.14922]
[1777951102826,41.12,80671.87,0.0,-0.14421,7e-05,17.14146]
[1777951104258,41.13,80673.06,0.0,-0.14412,7e-05,17.13513]
[1777951104279,41.13,80673.06,0.0,-0.14412,7e-05,17.13513]
[1777951104308,41.13,80673.06,0.0,-0.14412,7e-05,17.13513]
[1777951104483,41.13,80673.06,0.0,-0.14412,7e-05,17.13513]
[1777951105643,41.13,80673.06,0.0,-0.14412,7e-05,17.13513]
[1777951105651,41.13,80673.06,0.0,-0.14412,7e-05,17.13513]
[1777951105684,41.13,80673.06,0.0,-0.14412,7e-05,17.13513]
[1777951105741,41.13,80673.37,0.0,-0.14411,7e-05,17.13418]
[1777951106290,41.13,80673.37,0.0,-0.14411,7e-05,17.13418]
[1777951106318,41.13,80673.37,0.0,-0.14411,7e-05,17.13418]
[1777951106600,41.13,80673.49,0.0,-0.1441,7e-05,17.1335]
[1777951107174,41.13,80673.49,0.0,-0.1441,7e-05,17.1335]
[1777951107194,41.13,80673.49,0.0,-0.1441,7e-05,17.1335]
[1777951107217,41.13,80673.49,0.0,-0.1441,7e-05,17.1335]
[1777951107503,41.13,80673.49,0.0,-0.14411,7e-05,17.1339]
[1777951108312,41.13,80673.49,0.0,-0.14411,7e-05,17.1339]
[1777951108350,41.13,80673.49,0.0,-0.14411,7e-05,17.1339]
[1777951108378,41.13,80673.49,0.0,-0.14411,7e-05,17.1339]
[1777951108510,41.13,80673.32,0.0,-0.14412,7e-05,17.13527]
[1777951110336,41.13,80673.81,0.0,-0.14409,7e-05,17.1329]
[1777951110351,41.13,80673.81,0.0,-0.14409,7e-05,17.1329]
[1777951110528,41.13,80674.05,0.0,-0.14408,7e-05,17.13195]
[1777951112352,41.13,80673.23,0.0,-0.14412,7e-05,17.1331]
[1777951112376,41.13,80673.23,0.0,-0.14412,7e-05,17.1331]
[1777951112393,41.13,80673.23,0.0,-0.14412,7e-05,17.1331]
[1777951112407,41.13,80673.23,0.0,-0.14412,7e-05,17.1331]
[1777951114410,41.13,80673.99,0.0,-0.14408,7e-05,17.12962]
[1777951114447,41.13,80673.99,0.0,-0.14408,7e-05,17.12962]
[1777951114463,41.13,80673.99,0.0,-0.14408,7e-05,17.12962]
[1777951114479,41.13,80673.99,0.0,-0.14408,7e-05,17.12962]
[1777951116430,41.14,80674.11,0.0,-0.14408,7e-05,17.13016]
[1777951116454,41.14,80674.11,0.0,-0.14408,7e-05,17.13016]
[1777951116483,41.14,80674.11,0.0,-0.14408,7e-05,17.13016]
[1777951116567,41.14,80674.11,0.0,-0.14408,7e-05,17.13016]
[1777951118438,41.14,80675.82,0.0,-0.14396,7e-05,17.12085]
[1777951118457,41.14,80675.82,0.0,-0.14396,7e-05,17.12085]
[1777951118582,41.14,80675.83,0.0,-0.14397,7e-05,17.1212]
[1777951119297,41.14,80675.83,0.0,-0.14397,7e-05,17.1212]
[1777951119311,41.14,80675.83,0.0,-0.14397,7e-05,17.1212]
[1777951119330,41.14,80675.83,0.0,-0.14397,7e-05,17.1212]
[1777951119358,41.14,80675.83,0.0,-0.14397,7e-05,17.1212]
[1777951119589,41.14,80674.6,0.0,-0.14406,7e-05,17.12858]
[1777951120454,41.14,80674.6,0.0,-0.14406,7e-05,17.12858]
[1777951120494,41.14,80674.6,0.0,-0.14406,7e-05,17.12858]
[1777951120596,41.14,80676.8,0.0,-0.14391,7e-05,17.11657]
[1777951121504,41.14,80676.8,0.0,-0.14391,7e-05,17.11657]
[1777951121515,41.14,80676.8,0.0,-0.14391,7e-05,17.11657]
[1777951121544,41.14,80676.8,0.0,-0.14391,7e-05,17.11657]
[1777951121752,41.14,80679.05,0.0,-0.14375,7e-05,17.10428]
[1777951122486,41.14,80679.05,0.0,-0.14375,7e-05,17.10428]
[1777951122507,41.14,80679.05,0.0,-0.14375,7e-05,17.10428]
[1777951122727,41.14,80679.05,0.0,-0.14375,7e-05,17.10428]
[1777951122786,41.14,80679.05,0.0,-0.14375,7e-05,17.10428]
[1777951122880,41.14,80679.05,0.0,-0.14375,7e-05,17.10428]
[1777951122928,41.14,80677.87,0.0,-0.14384,7e-05,17.1118]
[1777951124513,41.14,80677.87,0.0,-0.14384,7e-05,17.1118]
[1777951124540,41.14,80677.87,0.0,-0.14384,7e-05,17.1118]
[1777951124850,41.14,80686.15,0.0,-0.14325,7e-05,17.06593]
[1777951126538,41.14,80686.17,0.0,-0.14325,7e-05,17.06582]
[1777951126554,41.14,80686.17,0.0,-0.14325,7e-05,17.06582]
[1777951126584,41.14,80686.17,0.0,-0.14325,7e-05,17.06582]
[1777951126637,41.15,80685.39,0.0,-0.14331,7e-05,17.07071]
[1777951128560,41.15,80686.46,0.0,-0.14325,7e-05,17.06565]
[1777951128584,41.15,80686.46,0.0,-0.14325,7e-05,17.06565]
[1777951128655,41.15,80686.46,0.0,-0.14325,7e-05,17.06565]
[1777951130578,41.15,80686.52,0.0,-0.14325,7e-05,17.06581]
[1777951130610,41.15,80686.52,0.0,-0.14325,7e-05,17.06581]
[1777951130625,41.15,80686.52,0.0,-0.14325,7e-05,17.06581]
[1777951130641,41.15,80686.52,0.0,-0.14325,7e-05,17.06581]
[1777951132352,41.15,80686.37,0.0,-0.14327,7e-05,17.06764]
[1777951132366,41.15,80686.37,0.0,-0.14327,7e-05,17.06764]
[1777951132411,41.15,80686.37,0.0,-0.14327,7e-05,17.06764]
[1777951132442,41.15,80686.37,0.0,-0.14327,7e-05,17.06764]
[1777951132511,41.15,80686.37,0.0,-0.14327,7e-05,17.06764]
[1777951132606,41.15,80686.37,0.0,-0.14327,7e-05,17.06764]
[1777951132635,41.15,80686.37,0.0,-0.14327,7e-05,17.06764]
[1777951132680,41.15,80686.44,0.0,-0.14327,7e-05,17.06774]
[1777951133371,41.15,80686.44,0.0,-0.14327,7e-05,17.06774]
[1777951133387,41.15,80686.44,0.0,-0.14327,7e-05,17.06774]
[1777951133417,41.15,80686.44,0.0,-0.14327,7e-05,17.06774]
[1777951133686,41.15,80685.82,0.0,-0.14332,7e-05,17.07173]
[1777951134639,41.15,80685.82,0.0,-0.14332,7e-05,17.07173]
[1777951134674,41.15,80685.82,0.0,-0.14332,7e-05,17.07173]
[1777951134800,41.16,80685.43,0.0,-0.14336,7e-05,17.07491]
[1777951136664,41.16,80685.43,0.0,-0.14336,7e-05,17.07491]
[1777951136681,41.16,80685.43,0.0,-0.14336,7e-05,17.07491]
[1777951136696,41.16,80685.43,0.0,-0.14336,7e-05,17.07491]
[1777951136711,41.16,80685.43,0.0,-0.14336,7e-05,17.07491]
[1777951138678,41.16,80682.3,0.0,-0.1436,7e-05,17.09354]
[1777951138718,41.16,80682.3,0.0,-0.1436,7e-05,17.09354]
[1777951138732,41.16,80682.3,0.0,-0.1436,7e-05,17.09354]
[1777951138752,41.16,80682.3,0.0,-0.1436,7e-05,17.09354]
[1777951140700,41.16,80682.7,0.0,-0.14359,7e-05,17.09219]
[1777951140731,41.16,80682.7,0.0,-0.14359,7e-05,17.09219]
[1777951140750,41.16,80682.7,0.0,-0.14359,7e-05,17.09219]
[1777951140763,41.16,80682.7,0.0,-0.14359,7e-05,17.09219]
[1777951142720,41.16,80683.44,0.0,-0.14354,7e-05,17.08892]
[1777951142743,41.16,80683.44,0.0,-0.14354,7e-05,17.08892]
[1777951142759,41.16,80683.44,0.0,-0.14354,7e-05,17.08892]
[1777951142776,41.16,80683.44,0.0,-0.14354,7e-05,17.08892]
[1777951143622,41.16,80684.02,0.0,-0.14351,7e-05,17.08656]
[1777951143656,41.16,80684.02,0.0,-0.14351,7e-05,17.08656]
[1777951143760,41.16,80684.11,0.0,-0.14351,7e-05,17.08605]
[1777951144745,41.16,80684.11,0.0,-0.14351,7e-05,17.08605]
[1777951144766,41.16,80684.11,0.0,-0.14351,7e-05,17.08605]
[1777951144842,41.17,80688.7,0.0,-0.14318,7e-05,17.06107]
[1777951146768,41.17,80689.23,0.0,-0.14315,7e-05,17.05855]
[1777951146797,41.17,80689.23,0.0,-0.14315,7e-05,17.05855]
[1777951146806,41.17,80689.23,0.0,-0.14315,7e-05,17.05855]
[1777951146827,41.17,80689.23,0.0,-0.14315,7e-05,17.05855]
[1777951146851,41.17,80690.76,0.0,-0.14305,7e-05,17.05041]
[1777951148802,41.17,80690.76,0.0,-0.14305,7e-05,17.05091]
[1777951148816,41.17,80690.76,0.0,-0.14305,7e-05,17.05091]
[1777951148887,41.17,80693.33,0.0,-0.14287,7e-05,17.03693]
[1777951150832,41.17,80693.33,0.0,-0.14288,7e-05,17.03744]
[1777951150856,41.17,80693.33,0.0,-0.14288,7e-05,17.03744]
[1777951150886,41.17,80693.33,0.0,-0.14288,7e-05,17.03744]
[1777951150920,41.17,80693.11,0.0,-0.1429,7e-05,17.03921]
[1777951152841,41.17,80693.11,0.0,-0.14291,7e-05,17.03974]
[1777951152859,41.17,80693.11,0.0,-0.14291,7e-05,17.03974]
[1777951152936,41.17,80692.35,0.0,-0.14297,7e-05,17.04455]
[1777951153283,41.17,80692.35,0.0,-0.14297,7e-05,17.04455]
[1777951153363,41.17,80692.35,0.0,-0.14297,7e-05,17.04455]
[1777951153394,41.17,80692.35,0.0,-0.14297,7e-05,17.04455]
[1777951153435,41.17,80692.35,0.0,-0.14297,7e-05,17.04455]
[1777951154873,41.18,80692.37,0.0,-0.14297,7e-05,17.04474]
[1777951154912,41.18,80692.37,0.0,-0.14297,7e-05,17.04474]
[1777951154945,41.18,80692.37,0.0,-0.14297,7e-05,17.04474]
[1777951154956,41.18,80705.63,0.0,-0.14201,7e-05,16.97028]
[1777951155238,41.18,80705.63,0.0,-0.14201,7e-05,16.97028]
[1777951155246,41.18,80705.63,0.0,-0.14201,7e-05,16.97028]
[1777951155276,41.18,80705.63,0.0,-0.14201,7e-05,16.97028]
[1777951155959,41.18,80705.63,0.0,-0.14201,7e-05,16.97028]
[1777951156007,41.18,80705.63,0.0,-0.14201,7e-05,16.97028]
[1777951156033,41.18,80705.59,0.0,-0.14202,7e-05,16.97088]
[1777951156062,41.18,80705.59,0.0,-0.14202,7e-05,16.97088]
[1777951156896,41.18,80705.59,0.0,-0.14202,7e-05,16.97088]
[1777951156940,41.18,80705.59,0.0,-0.14202,7e-05,16.97088]
[1777951158913,41.18,80707.77,0.0,-0.14188,7e-05,16.95962]
[1777951158931,41.18,80707.77,0.0,-0.14188,7e-05,16.95962]
[1777951158964,41.18,80707.77,0.0,-0.14188,7e-05,16.95962]
[1777951158972,41.18,80707.55,0.0,-0.1419,7e-05,16.96132]
[1777951160668,41.18,80706.57,0.0,-0.14197,7e-05,16.9673]
[1777951160947,41.18,80706.57,0.0,-0.14197,7e-05,16.9673]
[1777951160979,41.18,80706.57,0.0,-0.14197,7e-05,16.9673]
[1777951160958,41.18,80706.24,0.0,-0.142,7e-05,16.96962]
[1777951161085,41.18,80706.24,0.0,-0.142,7e-05,16.96962]
[1777951161979,41.18,80698.11,0.0,-0.1426,7e-05,17.01589]
[1777951162536,41.18,80698.11,0.0,-0.1426,7e-05,17.01589]
[1777951164132,41.18,80693.9,0.0,-0.14291,7e-05,17.04044]
[1777951164990,41.18,80693.9,0.0,-0.14291,7e-05,17.04044]
[1777951165021,41.18,80693.9,0.0,-0.14291,7e-05,17.04044]
[1777951165034,41.19,80693.06,0.0,-0.14298,7e-05,17.04552]
[1777951165051,41.19,80693.06,0.0,-0.14298,7e-05,17.04552]
[1777951165910,41.19,80693.06,0.0,-0.14298,7e-05,17.04585]
[1777951166996,41.19,80693.06,0.0,-0.14298,7e-05,17.04585]
[1777951167014,41.19,80693.06,0.0,-0.14298,7e-05,17.04585]
[1777951167021,41.19,80693.82,0.0,-0.14293,7e-05,17.0419]
[1777951169028,41.19,80693.54,0.0,-0.14296,7e-05,17.04382]
[1777951169052,41.19,80693.67,0.0,-0.14295,7e-05,17.04343]
[1777951169066,41.19,80693.67,0.0,-0.14295,7e-05,17.04343]
[1777951169085,41.19,80693.67,0.0,-0.14295,7e-05,17.04343]
[1777951169938,41.19,80692.41,0.0,-0.14305,7e-05,17.05087]
[1777951171030,41.19,80692.41,0.0,-0.14305,7e-05,17.05087]
[1777951171953,41.19,80692.23,0.0,-0.14304,7e-05,17.04844]
[1777951172920,41.19,80692.23,0.0,-0.14304,7e-05,17.04844]
[1777951173058,41.19,80692.8,0.0,-0.143,7e-05,17.04534]
[1777951173072,41.19,80692.8,0.0,-0.143,7e-05,17.04534]
[1777951173085,41.19,80692.8,0.0,-0.143,7e-05,17.04534]
[1777951173107,41.19,80692.8,0.0,-0.143,7e-05,17.04534]
[1777951173967,41.19,80692.48,0.0,-0.14303,7e-05,17.04747]
[1777951175075,41.19,80692.53,0.0,-0.14303,7e-05,17.04752]
[1777951175981,41.19,80693.12,0.0,-0.14299,7e-05,17.04453]
[1777951177728,41.19,80692.57,0.0,-0.14303,7e-05,17.04796]
[1777951177793,41.19,80692.57,0.0,-0.14303,7e-05,17.04796]
[1777951177810,41.19,80692.57,0.0,-0.14303,7e-05,17.04796]
[1777951177847,41.19,80692.57,0.0,-0.14303,7e-05,17.04796]
[1777951177994,41.19,80693.82,0.0,-0.14295,7e-05,17.04124]
[1777951178234,41.19,80693.82,0.0,-0.14295,7e-05,17.04124]
[1777951178784,41.19,80693.82,0.0,-0.14295,7e-05,17.04124]
[1777951178806,41.19,80693.82,0.0,-0.14295,7e-05,17.04124]
[1777951178824,41.19,80693.82,0.0,-0.14295,7e-05,17.04124]
[1777951178868,41.19,80693.82,0.0,-0.14295,7e-05,17.04124]
[1777951179002,41.2,80699.48,0.0,-0.14254,7e-05,17.00968]
[1777951179105,41.2,80699.48,0.0,-0.14254,7e-05,17.00968]
[1777951179140,41.2,80699.48,0.0,-0.14254,7e-05,17.00968]
[1777951179243,41.2,80699.48,0.0,-0.14254,7e-05,17.00968]
[1777951179250,41.2,80699.48,0.0,-0.14254,7e-05,17.00968]
[1777951180011,41.2,80702.36,0.0,-0.14233,7e-05,16.99361]
[1777951181133,41.2,80706.66,0.0,-0.14203,7e-05,16.96957]
[1777951181158,41.2,80706.66,0.0,-0.14203,7e-05,16.96957]
[1777951181702,41.2,80706.66,0.0,-0.14203,7e-05,16.96957]
[1777951181784,41.2,80706.66,0.0,-0.14203,7e-05,16.96957]
[1777951181834,41.2,80706.66,0.0,-0.14203,7e-05,16.96957]
[1777951181887,41.2,80706.66,0.0,-0.14203,7e-05,16.96957]
[1777951182023,41.2,80712.35,0.0,-0.14162,7e-05,16.93795]
[1777951183166,41.2,80720.56,0.0,-0.14103,7e-05,16.89198]
[1777951183204,41.2,80720.56,0.0,-0.14103,7e-05,16.89198]
[1777951184037,41.2,80723.48,0.0,-0.14083,7e-05,16.87586]
[1777951185215,41.2,80723.93,0.0,-0.1408,7e-05,16.87368]
[1777951186050,41.2,80724.25,0.0,-0.14078,7e-05,16.87223]
[1777951186678,41.2,80724.25,0.0,-0.14078,7e-05,16.87223]
[1777951186711,41.2,80727.43,0.0,-0.14055,7e-05,16.85432]
[1777951188088,41.2,80727.68,0.0,-0.14054,7e-05,16.85327]
[1777951188273,41.2,80727.68,0.0,-0.14054,7e-05,16.85327]
[1777951188306,41.2,80727.68,0.0,-0.14054,7e-05,16.85327]
[1777951188472,41.2,80731.03,0.0,-0.1403,7e-05,16.83479]
[1777951191692,41.2,80722.22,0.0,-0.14094,7e-05,16.88477]
[1777951193263,41.2,80722.78,0.0,-0.14091,7e-05,16.8827]
[1777951193305,41.2,80722.78,0.0,-0.14091,7e-05,16.8827]
[1777951193323,41.2,80722.78,0.0,-0.14091,7e-05,16.8827]
[1777951193361,41.2,80722.78,0.0,-0.14091,7e-05,16.8827]
[1777951194351,41.2,80723.94,0.0,-0.14083,7e-05,16.87617]
[1777951195283,41.21,80723.65,0.0,-0.14086,7e-05,16.87883]
[1777951195862,41.21,80726.69,0.0,-0.14065,7e-05,16.86206]
[1777951199314,41.21,80733.59,0.0,-0.14016,7e-05,16.82397]
[1777951199327,41.21,80733.59,0.0,-0.14016,7e-05,16.82397]
[1777951199339,41.21,80733.59,0.0,-0.14016,7e-05,16.82397]
[1777951199357,41.21,80733.59,0.0,-0.14016,7e-05,16.82397]
[1777951199367,41.21,80738.87,0.0,-0.13979,7e-05,16.79465]
[1777951203379,41.21,80730.36,0.0,-0.14042,7e-05,16.84388]
[1777951203398,41.21,80730.36,0.0,-0.14042,7e-05,16.84388]
[1777951203481,41.21,80731.51,0.0,-0.14034,7e-05,16.8378]
[1777951205408,41.21,80731.43,0.0,-0.14035,7e-05,16.83865]
[1777951205450,41.21,80731.43,0.0,-0.14035,7e-05,16.83865]
[1777951205498,41.22,80734.25,0.0,-0.14015,7e-05,16.82318]
[1777951207424,41.22,80734.25,0.0,-0.14016,7e-05,16.8236]
[1777951207446,41.22,80734.25,0.0,-0.14016,7e-05,16.8236]
[1777951207463,41.22,80734.25,0.0,-0.14016,7e-05,16.8236]
[1777951207478,41.22,80734.25,0.0,-0.14016,7e-05,16.8236]
[1777951209436,41.22,80735.18,0.0,-0.1401,7e-05,16.8192]
[1777951209476,41.22,80735.18,0.0,-0.1401,7e-05,16.8192]
[1777951209493,41.22,80735.18,0.0,-0.1401,7e-05,16.8192]
[1777951209510,41.22,80735.18,0.0,-0.1401,7e-05,16.8192]
[1777951211455,41.22,80734.03,0.0,-0.14019,7e-05,16.82609]
[1777951211493,41.22,80734.03,0.0,-0.14019,7e-05,16.82609]
[1777951211509,41.22,80734.03,0.0,-0.14019,7e-05,16.82609]
[1777951211526,41.22,80734.03,0.0,-0.14019,7e-05,16.82609]
[1777951213475,41.22,80734.23,0.0,-0.14019,7e-05,16.82622]
[1777951213500,41.22,80734.23,0.0,-0.14019,7e-05,16.82622]
[1777951213518,41.22,80734.23,0.0,-0.14019,7e-05,16.82622]
[1777951213532,41.22,80734.23,0.0,-0.14019,7e-05,16.82622]
[1777951215517,41.22,80734.44,0.0,-0.14018,7e-05,16.82586]
[1777951215535,41.22,80734.44,0.0,-0.14018,7e-05,16.82586]
[1777951215554,41.22,80734.44,0.0,-0.14018,7e-05,16.82586]
[1777951215593,41.22,80734.44,0.0,-0.14018,7e-05,16.82586]
[1777951217523,41.23,80731.54,0.0,-0.1404,7e-05,16.84299]
[1777951217547,41.23,80731.54,0.0,-0.1404,7e-05,16.84299]
[1777951217560,41.23,80731.54,0.0,-0.1404,7e-05,16.84299]
[1777951217605,41.23,80731.54,0.0,-0.1404,7e-05,16.84299]
[1777951221572,41.23,80733.19,0.0,-0.1403,7e-05,16.83523]
[1777951221610,41.23,80733.19,0.0,-0.1403,7e-05,16.83523]
[1777951221626,41.23,80733.19,0.0,-0.1403,7e-05,16.83523]
[1777951221642,41.23,80733.19,0.0,-0.1403,7e-05,16.83523]
[1777951225741,41.23,80731.75,0.0,-0.14042,7e-05,16.84491]
[1777951225764,41.23,80731.75,0.0,-0.14042,7e-05,16.84491]
[1777951225791,41.23,80731.75,0.0,-0.14042,7e-05,16.84491]
[1777951225824,41.23,80731.75,0.0,-0.14042,7e-05,16.84491]
[1777951225973,41.23,80731.75,0.0,-0.14042,7e-05,16.84491]
[1777951226007,41.23,80731.75,0.0,-0.14042,7e-05,16.84491]
[1777951226084,41.23,80732.32,0.0,-0.14039,7e-05,16.84248]
[1777951226499,41.23,80732.32,0.0,-0.14039,7e-05,16.84248]
[1777951226582,41.23,80732.32,0.0,-0.14039,7e-05,16.84248]
[1777951226923,41.23,80746.54,0.0,-0.13938,7e-05,16.76252]
[1777951228160,41.23,80746.54,0.0,-0.13938,7e-05,16.76268]
[1777951228195,41.23,80746.54,0.0,-0.13938,7e-05,16.76268]
[1777951228875,41.23,80773.34,0.0,-0.13748,7e-05,16.61239]
[1777951230088,41.23,80773.34,0.0,-0.13748,7e-05,16.61239]
[1777951230138,41.24,80779.56,0.0,-0.13705,7e-05,16.57775]
[1777951230225,41.24,80779.56,0.0,-0.13705,7e-05,16.57775]
[1777951231088,41.24,80779.56,0.0,-0.13705,7e-05,16.57775]
[1777951230648,41.24,80787.85,0.0,-0.13647,7e-05,16.53182]
[1777951231421,41.24,80787.85,0.0,-0.13647,7e-05,16.53182]
[1777951231439,41.24,80787.85,0.0,-0.13647,7e-05,16.53182]
[1777951231455,41.24,80787.85,0.0,-0.13647,7e-05,16.53182]
[1777951231478,41.24,80787.85,0.0,-0.13647,7e-05,16.53182]
[1777951231681,41.24,80787.85,0.0,-0.13647,7e-05,16.53182]
[1777951231716,41.24,80787.85,0.0,-0.13647,7e-05,16.53182]
[1777951231816,41.24,80779.59,0.0,-0.13703,7e-05,16.57478]
[1777951233696,41.24,80779.59,0.0,-0.13704,7e-05,16.57531]
[1777951233713,41.24,80779.59,0.0,-0.13704,7e-05,16.57531]
[1777951234014,41.24,80780.43,0.0,-0.13699,7e-05,16.57167]
[1777951237742,41.24,80783.6,0.0,-0.13678,7e-05,16.55496]
[1777951237776,41.24,80783.6,0.0,-0.13678,7e-05,16.55496]
[1777951238026,41.25,80783.71,0.0,-0.13679,7e-05,16.55534]
[1777951238468,41.25,80783.71,0.0,-0.13679,7e-05,16.55534]
[1777951239764,41.25,80783.86,0.0,-0.13678,7e-05,16.55484]
[1777951239780,41.25,80783.86,0.0,-0.13678,7e-05,16.55484]
[1777951239858,41.25,80784.9,0.0,-0.13671,7e-05,16.54901]
[1777951241789,41.25,80784.97,0.0,-0.13671,7e-05,16.54896]
[1777951241829,41.25,80784.97,0.0,-0.13671,7e-05,16.54896]
[1777951241848,41.25,80784.97,0.0,-0.13671,7e-05,16.54896]
[1777951241862,41.25,80784.97,0.0,-0.13671,7e-05,16.54896]
[1777951241882,41.25,80785.46,0.0,-0.13668,7e-05,16.54656]
[1777951243804,41.25,80785.46,0.0,-0.13668,7e-05,16.54691]
[1777951243831,41.25,80785.46,0.0,-0.13668,7e-05,16.54691]
[1777951244084,41.25,80788.03,0.0,-0.13651,7e-05,16.53322]
[1777951245838,41.25,80788.03,0.0,-0.13651,7e-05,16.53322]
[1777951245869,41.25,80788.03,0.0,-0.13651,7e-05,16.53322]
[1777951245880,41.25,80788.03,0.0,-0.13651,7e-05,16.53322]
[1777951245898,41.25,80788.03,0.0,-0.13651,7e-05,16.53322]
[1777951245929,41.25,80789.08,0.0,-0.13645,7e-05,16.52808]
[1777951246340,41.25,80789.08,0.0,-0.13645,7e-05,16.52808]
[1777951246386,41.25,80789.08,0.0,-0.13645,7e-05,16.52808]
[1777951246586,41.25,80789.08,0.0,-0.13645,7e-05,16.52808]
[1777951246688,41.25,80789.08,0.0,-0.13645,7e-05,16.52808]
[1777951246791,41.25,80789.08,0.0,-0.13645,7e-05,16.52808]
[1777951246830,41.25,80791.16,0.0,-0.1363,7e-05,16.51641]
[1777951247861,41.25,80791.16,0.0,-0.1363,7e-05,16.51641]
[1777951247885,41.25,80791.16,0.0,-0.1363,7e-05,16.51641]
[1777951247902,41.25,80802.14,0.0,-0.13554,7e-05,16.45524]
[1777951248172,41.25,80802.14,0.0,-0.13554,7e-05,16.45524]
[1777951248195,41.25,80802.14,0.0,-0.13554,7e-05,16.45524]
[1777951248432,41.25,80802.14,0.0,-0.13554,7e-05,16.45524]
[1777951248780,41.25,80802.14,0.0,-0.13554,7e-05,16.45524]
[1777951248799,41.25,80802.14,0.0,-0.13554,7e-05,16.45524]
[1777951248869,41.25,80807.01,0.0,-0.1352,7e-05,16.42833]
[1777951249869,41.25,80807.01,0.0,-0.1352,7e-05,16.42833]
[1777951255538,41.26,80800.93,0.0,-0.13567,7e-05,16.46596]
[1777951260682,41.26,80803.27,0.0,-0.13552,7e-05,16.45429]
[1777951261293,41.27,80806.43,0.0,-0.13531,7e-05,16.43708]
[1777951261327,41.27,80806.43,0.0,-0.13531,7e-05,16.43708]
[1777951261350,41.27,80806.43,0.0,-0.13531,7e-05,16.43708]
[1777951261401,41.27,80806.43,0.0,-0.13531,7e-05,16.43708]
[1777951261432,41.27,80806.43,0.0,-0.13531,7e-05,16.43708]
[1777951261721,41.27,80815.53,0.0,-0.13469,7e-05,16.38708]
[1777951264158,41.27,80804.66,0.0,-0.13546,7e-05,16.44903]
[1777951264204,41.27,80804.66,0.0,-0.13546,7e-05,16.44903]
[1777951264605,41.27,80804.66,0.0,-0.13546,7e-05,16.44961]
[1777951265984,41.27,80804.66,0.0,-0.13546,7e-05,16.44961]
[1777951265997,41.27,80804.66,0.0,-0.13546,7e-05,16.44961]
[1777951266081,41.27,80790.11,0.0,-0.13649,7e-05,16.53164]
[1777951266386,41.27,80790.11,0.0,-0.13649,7e-05,16.53164]
[1777951266500,41.27,80790.11,0.0,-0.13649,7e-05,16.53164]
[1777951266542,41.27,80790.11,0.0,-0.13649,7e-05,16.53164]
[1777951266603,41.27,80790.11,0.0,-0.13649,7e-05,16.53164]
[1777951266705,41.27,80791.11,0.0,-0.13642,7e-05,16.52652]
[1777951267858,41.27,80791.11,0.0,-0.13642,7e-05,16.52652]
[1777951267892,41.27,80791.11,0.0,-0.13642,7e-05,16.52652]
[1777951267957,41.27,80792.87,0.0,-0.1363,7e-05,16.51714]
[1777951269084,41.27,80792.87,0.0,-0.1363,7e-05,16.51714]
[1777951269118,41.27,80792.87,0.0,-0.1363,7e-05,16.51714]
[1777951269132,41.27,80793.74,0.0,-0.13625,7e-05,16.51274]
[1777951270118,41.27,80793.74,0.0,-0.13625,7e-05,16.51274]
[1777951270159,41.27,80793.67,0.0,-0.13625,7e-05,16.51313]
[1777951270226,41.27,80793.67,0.0,-0.13625,7e-05,16.51313]
[1777951270648,41.28,80791.77,0.0,-0.1364,7e-05,16.52477]
[1777951271522,41.28,80791.77,0.0,-0.1364,7e-05,16.52477]
[1777951274881,41.28,80796.5,0.0,-0.13608,7e-05,16.49946]
[1777951275044,41.28,80796.5,0.0,-0.13608,7e-05,16.49946]
[1777951275082,41.28,80796.5,0.0,-0.13608,7e-05,16.49946]
[1777951275106,41.28,80792.62,0.0,-0.13636,7e-05,16.52163]
[1777951275977,41.28,80792.62,0.0,-0.13636,7e-05,16.52163]
[1777951276635,41.28,80790.17,0.0,-0.13654,7e-05,16.53578]
[1777951277989,41.28,80790.17,0.0,-0.13654,7e-05,16.53616]
[1777951282264,41.29,80777.81,0.0,-0.13743,7e-05,16.60707]
[1777951288775,41.29,80774.09,0.0,-0.13771,7e-05,16.62972]
[1777951293812,41.29,80770.15,0.0,-0.13798,7e-05,16.64904]
[1777951298846,41.29,80772.75,0.0,-0.13781,7e-05,16.63549]
[1777951303460,41.3,80772.88,0.0,-0.13781,7e-05,16.63563]
[1777951303493,41.3,80772.88,0.0,-0.13781,7e-05,16.63563]
[1777951303880,41.3,80772.16,0.0,-0.13786,7e-05,16.63988]
[1777951307908,41.3,80760.0,0.0,-0.13873,7e-05,16.70879]
[1777951312824,41.3,80769.84,0.0,-0.13804,7e-05,16.65418]
[1777951318010,41.3,80770.99,0.0,-0.13797,7e-05,16.64866]
[1777951323018,41.3,80772.75,0.0,-0.13786,7e-05,16.63976]
[1777951326620,41.31,80773.65,0.0,-0.13781,7e-05,16.63555]
[1777951326870,41.31,80773.65,0.0,-0.13781,7e-05,16.63555]
[1777951326902,41.31,80773.65,0.0,-0.13781,7e-05,16.63555]
[1777951327046,41.31,80786.44,0.0,-0.13691,7e-05,16.5643]
[1777951328053,41.31,80799.36,0.0,-0.13601,7e-05,16.49215]
[1777951328794,41.31,80799.36,0.0,-0.13601,7e-05,16.49215]
[1777951328810,41.31,80799.36,0.0,-0.13601,7e-05,16.49215]
[1777951329060,41.31,80802.5,0.0,-0.13579,7e-05,16.47488]
[1777951334099,41.31,80806.54,0.0,-0.13554,7e-05,16.45447]
[1777951339133,41.32,80807.32,0.0,-0.13551,7e-05,16.45243]
[1777951344168,41.32,80809.11,0.0,-0.13541,7e-05,16.44476]
[1777951347328,41.33,80799.81,0.0,-0.13608,7e-05,16.49824]
[1777951347796,41.33,80799.81,0.0,-0.13608,7e-05,16.49824]
[1777951348242,41.33,80798.95,0.0,-0.13615,7e-05,16.50349]
[1777951348262,41.33,80798.95,0.0,-0.13615,7e-05,16.50349]
[1777951348647,41.33,80798.95,0.0,-0.13615,7e-05,16.50349]
[1777951349204,41.33,80797.34,0.0,-0.13626,7e-05,16.5129]
[1777951351220,41.33,80784.01,0.0,-0.13718,7e-05,16.58451]
[1777951354831,41.33,80783.92,0.0,-0.1372,7e-05,16.5857]
[1777951354863,41.33,80796.53,0.0,-0.13632,7e-05,16.51569]
[1777951360648,41.34,80796.86,0.0,-0.13632,7e-05,16.51572]
[1777951361091,41.34,80796.86,0.0,-0.13632,7e-05,16.51572]
[1777951361127,41.34,80796.86,0.0,-0.13632,7e-05,16.51572]
[1777951361146,41.34,80796.86,0.0,-0.13632,7e-05,16.51572]
[1777951361161,41.34,80796.86,0.0,-0.13632,7e-05,16.51572]
[1777951361139,41.34,80797.33,0.0,-0.13629,7e-05,16.51346]
[1777951361841,41.34,80795.89,0.0,-0.1364,7e-05,16.5219]
[1777951363118,41.34,80795.89,0.0,-0.1364,7e-05,16.5219]
[1777951363152,41.34,80795.89,0.0,-0.1364,7e-05,16.5219]
[1777951363167,41.34,80795.89,0.0,-0.1364,7e-05,16.5219]
[1777951363180,41.34,80795.89,0.0,-0.1364,7e-05,16.5219]
[1777951364150,41.34,80794.51,0.0,-0.1365,7e-05,16.53]
[1777951364172,41.34,80794.78,0.0,-0.13648,7e-05,16.52885]
[1777951364562,41.34,80794.78,0.0,-0.13648,7e-05,16.52885]
[1777951364575,41.34,80794.78,0.0,-0.13648,7e-05,16.52885]
[1777951364603,41.34,80794.78,0.0,-0.13648,7e-05,16.52885]
[1777951364632,41.34,80794.78,0.0,-0.13648,7e-05,16.52885]
[1777951365131,41.34,80794.78,0.0,-0.13648,7e-05,16.52885]
[1777951365164,41.34,80794.78,0.0,-0.13648,7e-05,16.52885]
[1777951365226,41.34,80794.94,0.0,-0.13648,7e-05,16.52831]
[1777951365302,41.34,80794.94,0.0,-0.13648,7e-05,16.52831]
[1777951365771,41.34,80794.94,0.0,-0.13648,7e-05,16.52831]
[1777951365782,41.34,80794.94,0.0,-0.13648,7e-05,16.52831]
[1777951365814,41.34,80794.94,0.0,-0.13648,7e-05,16.52831]
[1777951365844,41.34,80794.94,0.0,-0.13648,7e-05,16.52831]
[1777951365945,41.34,80795.31,0.0,-0.13646,7e-05,16.52659]
[1777951367148,41.34,80795.31,0.0,-0.13646,7e-05,16.52659]
[1777951367187,41.34,80795.31,0.0,-0.13646,7e-05,16.52659]
[1777951367241,41.34,80794.27,0.0,-0.13653,7e-05,16.53276]
[1777951369163,41.34,80794.27,0.0,-0.13653,7e-05,16.53276]
[1777951369189,41.34,80794.27,0.0,-0.13653,7e-05,16.53276]
[1777951369220,41.34,80794.27,0.0,-0.13653,7e-05,16.53276]
[1777951370083,41.34,80794.06,0.0,-0.13655,7e-05,16.53429]
[1777951370100,41.34,80794.06,0.0,-0.13655,7e-05,16.53429]
[1777951370119,41.34,80794.06,0.0,-0.13655,7e-05,16.53429]
[1777951370201,41.34,80794.19,0.0,-0.13655,7e-05,16.53426]
[1777951370490,41.34,80794.19,0.0,-0.13655,7e-05,16.53426]
[1777951371192,41.34,80794.19,0.0,-0.13655,7e-05,16.53426]
[1777951371217,41.34,80794.19,0.0,-0.13655,7e-05,16.53426]
[1777951371236,41.34,80794.19,0.0,-0.13655,7e-05,16.53426]
[1777951371250,41.34,80791.52,0.0,-0.13674,7e-05,16.54954]
[1777951371283,41.34,80791.52,0.0,-0.13674,7e-05,16.54954]
[1777951371357,41.34,80791.49,0.0,-0.13674,7e-05,16.54971]
[1777951373557,41.34,80790.91,0.0,-0.13679,7e-05,16.5533]
[1777951373569,41.34,80790.91,0.0,-0.13679,7e-05,16.5533]
[1777951373589,41.34,80790.91,0.0,-0.13679,7e-05,16.5533]
[1777951373625,41.34,80790.91,0.0,-0.13679,7e-05,16.5533]
[1777951373675,41.35,80787.16,0.0,-0.13706,7e-05,16.57493]
[1777951374718,41.35,80787.16,0.0,-0.13706,7e-05,16.57493]
[1777951374730,41.35,80787.16,0.0,-0.13706,7e-05,16.57493]
[1777951374747,41.35,80787.16,0.0,-0.13706,7e-05,16.57493]
[1777951375248,41.35,80787.16,0.0,-0.13706,7e-05,16.57493]
[1777951375007,41.35,80787.13,0.0,-0.13707,7e-05,16.57539]
[1777951375261,41.35,80787.13,0.0,-0.13707,7e-05,16.57539]
[1777951375387,41.35,80787.13,0.0,-0.13707,7e-05,16.57539]
[1777951376507,41.35,80787.13,0.0,-0.13707,7e-05,16.57539]
[1777951376522,41.35,80787.13,0.0,-0.13707,7e-05,16.57539]
[1777951376544,41.35,80787.13,0.0,-0.13707,7e-05,16.57539]
[1777951377145,41.35,80787.13,0.0,-0.13707,7e-05,16.57539]
[1777951377242,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951377265,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951377290,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951377321,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951377399,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951378393,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951378407,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951378424,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951378467,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951378483,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951378678,41.35,80786.78,0.0,-0.1371,7e-05,16.57792]
[1777951379292,41.35,80786.42,0.0,-0.13713,7e-05,16.58049]
[1777951379309,41.35,80786.42,0.0,-0.13713,7e-05,16.58049]
[1777951379615,41.35,80786.07,0.0,-0.13716,7e-05,16.58273]
[1777951385249,41.35,80778.29,0.0,-0.13772,7e-05,16.62739]
[1777951387993,41.35,80767.93,0.0,-0.13846,7e-05,16.68659]
[1777951388004,41.35,80767.93,0.0,-0.13846,7e-05,16.68659]
[1777951388028,41.35,80767.93,0.0,-0.13846,7e-05,16.68659]
[1777951388170,41.36,80767.88,0.0,-0.13847,7e-05,16.68725]
[1777951389404,41.36,80767.88,0.0,-0.13848,7e-05,16.6876]
[1777951389428,41.36,80767.88,0.0,-0.13848,7e-05,16.6876]
[1777951389459,41.36,80767.88,0.0,-0.13848,7e-05,16.6876]
[1777951390068,41.36,80767.44,0.0,-0.13851,7e-05,16.6904]
[1777951391427,41.36,80767.44,0.0,-0.13851,7e-05,16.6904]
[1777951391447,41.36,80767.44,0.0,-0.13851,7e-05,16.6904]
[1777951392238,41.36,80766.78,0.0,-0.13857,7e-05,16.69478]
[1777951393457,41.36,80766.78,0.0,-0.13857,7e-05,16.69511]
[1777951393476,41.36,80766.78,0.0,-0.13857,7e-05,16.69511]
[1777951393543,41.36,80763.03,0.0,-0.13884,7e-05,16.71645]
[1777951397705,41.36,80751.89,0.0,-0.13964,7e-05,16.77981]
[1777951397787,41.36,80751.89,0.0,-0.13964,7e-05,16.77981]
[1777951398040,41.36,80751.89,0.0,-0.13964,7e-05,16.77981]
[1777951398116,41.36,80750.19,0.0,-0.13977,7e-05,16.78962]
[1777951403275,41.37,80748.51,0.0,-0.1399,7e-05,16.80053]
[1777951403335,41.37,80746.18,0.0,-0.14008,7e-05,16.81398]
[1777951403402,41.37,80746.18,0.0,-0.14008,7e-05,16.81398]
[1777951403445,41.37,80746.18,0.0,-0.14008,7e-05,16.81398]
[1777951403573,41.37,80746.18,0.0,-0.14008,7e-05,16.81398]
[1777951403596,41.37,80746.18,0.0,-0.14008,7e-05,16.81398]
[1777951403873,41.37,80746.18,0.0,-0.14008,7e-05,16.81398]
[1777951403897,41.37,80746.18,0.0,-0.14008,7e-05,16.81398]
[1777951403908,41.37,80752.88,0.0,-0.1396,7e-05,16.77684]
[1777951405600,41.37,80755.06,0.0,-0.13945,7e-05,16.76501]
[1777951405620,41.37,80755.06,0.0,-0.13945,7e-05,16.76501]
[1777951405661,41.37,80757.99,0.0,-0.13925,7e-05,16.74875]
[1777951409663,41.37,80757.54,0.0,-0.1393,7e-05,16.75264]
[1777951409712,41.37,80757.62,0.0,-0.1393,7e-05,16.75267]
[1777951415285,41.38,80759.18,0.0,-0.13919,7e-05,16.7424]
[1777951416494,41.38,80760.97,0.0,-0.13907,7e-05,16.73286]
[1777951416509,41.38,80760.97,0.0,-0.13907,7e-05,16.73286]
[1777951416545,41.38,80760.97,0.0,-0.13907,7e-05,16.73286]
[1777951416574,41.38,80760.97,0.0,-0.13907,7e-05,16.73286]
[1777951416674,41.38,80760.97,0.0,-0.13907,7e-05,16.73334]
[1777951417737,41.38,80760.97,0.0,-0.13907,7e-05,16.73334]
[1777951417769,41.38,80760.97,0.0,-0.13907,7e-05,16.73334]
[1777951417786,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951418478,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951418493,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951418518,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951418547,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951418823,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951419128,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951419140,41.38,80761.64,0.0,-0.13903,7e-05,16.73007]
[1777951419224,41.38,80756.57,0.0,-0.13939,7e-05,16.75873]
[1777951425138,41.39,80754.76,0.0,-0.13955,7e-05,16.77117]
[1777951425239,41.39,80759.13,0.0,-0.13925,7e-05,16.74714]
[1777951425849,41.39,80759.13,0.0,-0.13925,7e-05,16.74714]
[1777951425860,41.39,80759.13,0.0,-0.13925,7e-05,16.74714]
[1777951425871,41.39,80759.13,0.0,-0.13925,7e-05,16.74714]
[1777951425890,41.39,80759.13,0.0,-0.13925,7e-05,16.74714]
[1777951431929,41.39,80758.4,0.0,-0.13933,7e-05,16.754]
[1777951433921,41.4,80759.52,0.0,-0.13926,7e-05,16.74867]
[1777951433940,41.4,80759.52,0.0,-0.13926,7e-05,16.74867]
[1777951433967,41.4,80759.52,0.0,-0.13926,7e-05,16.74867]
[1777951434054,41.4,80761.12,0.0,-0.13916,7e-05,16.74017]
[1777951435964,41.4,80761.16,0.0,-0.13916,7e-05,16.74019]
[1777951435999,41.4,80761.16,0.0,-0.13916,7e-05,16.74019]
[1777951436039,41.4,80759.2,0.0,-0.1393,7e-05,16.75142]
[1777951437983,41.4,80759.08,0.0,-0.13931,7e-05,16.75235]
[1777951438019,41.4,80759.08,0.0,-0.13931,7e-05,16.75235]
[1777951438032,41.4,80759.08,0.0,-0.13931,7e-05,16.75235]
[1777951438048,41.4,80759.08,0.0,-0.13931,7e-05,16.75235]
[1777951438665,41.4,80754.46,0.0,-0.13964,7e-05,16.77846]
[1777951439170,41.4,80754.3,0.0,-0.13966,7e-05,16.77982]
[1777951439366,41.4,80754.3,0.0,-0.13966,7e-05,16.77982]
[1777951440095,41.4,80754.3,0.0,-0.13966,7e-05,16.78025]
[1777951440611,41.4,80754.3,0.0,-0.13966,7e-05,16.78025]
[1777951440624,41.4,80754.3,0.0,-0.13966,7e-05,16.78025]
[1777951440636,41.4,80754.3,0.0,-0.13966,7e-05,16.78025]
[1777951440667,41.4,80754.3,0.0,-0.13966,7e-05,16.78025]
[1777951441288,41.4,80754.3,0.0,-0.13966,7e-05,16.78025]
[1777951440841,41.4,80754.29,0.0,-0.13967,7e-05,16.78073]
[1777951442041,41.4,80754.29,0.0,-0.13967,7e-05,16.78073]
[1777951442060,41.4,80754.29,0.0,-0.13967,7e-05,16.78073]
[1777951442213,41.4,80764.5,0.0,-0.13895,7e-05,16.724]
[1777951443181,41.4,80764.5,0.0,-0.13895,7e-05,16.724]
[1777951443219,41.4,80764.5,0.0,-0.13895,7e-05,16.724]
[1777951443248,41.4,80764.5,0.0,-0.13895,7e-05,16.724]
[1777951443237,41.4,80770.12,0.0,-0.13856,7e-05,16.69275]
[1777951449001,41.41,80772.87,0.0,-0.13838,7e-05,16.6788]
[1777951454803,41.41,80772.29,0.0,-0.13844,7e-05,16.68382]
[1777951455031,41.41,80772.29,0.0,-0.13844,7e-05,16.68382]
[1777951459397,41.41,80773.76,0.0,-0.13836,7e-05,16.6771]
[1777951459979,41.41,80773.6,0.0,-0.13837,7e-05,16.67829]
[1777951461394,41.42,80773.87,0.0,-0.13836,7e-05,16.67712]
[1777951461968,41.42,80773.87,0.0,-0.13836,7e-05,16.67712]
[1777951463977,41.42,80773.61,0.0,-0.13838,7e-05,16.67925]
[1777951464027,41.42,80773.61,0.0,-0.13838,7e-05,16.67925]
[1777951464069,41.42,80774.21,0.0,-0.13834,7e-05,16.67623]
[1777951466192,41.42,80774.28,0.0,-0.13834,7e-05,16.67617]
[1777951466480,41.42,80779.66,0.0,-0.13797,7e-05,16.64642]
[1777951466931,41.42,80779.66,0.0,-0.13797,7e-05,16.64642]
[1777951472300,41.42,80786.2,0.0,-0.13751,7e-05,16.60788]
[1777951475149,41.43,80786.35,0.0,-0.13751,7e-05,16.60823]
[1777951480810,41.43,80790.49,0.0,-0.13724,7e-05,16.58685]
[1777951482291,41.43,80790.53,0.0,-0.13724,7e-05,16.58706]
[1777951482324,41.43,80790.53,0.0,-0.13724,7e-05,16.58706]
[1777951482347,41.43,80786.49,0.0,-0.13753,7e-05,16.61005]
[1777951482496,41.43,80786.49,0.0,-0.13753,7e-05,16.61005]
[1777951482535,41.43,80786.49,0.0,-0.13753,7e-05,16.61005]
[1777951483547,41.43,80787.1,0.0,-0.13749,7e-05,16.60707]
[1777951484150,41.43,80796.36,0.0,-0.13685,7e-05,16.55575]
[1777951484803,41.43,80796.36,0.0,-0.13685,7e-05,16.55575]
[1777951484818,41.43,80796.36,0.0,-0.13685,7e-05,16.55575]
[1777951484896,41.43,80796.36,0.0,-0.13685,7e-05,16.55575]
[1777951485156,41.43,80798.37,0.0,-0.13671,7e-05,16.54474]
[1777951490192,41.44,80793.87,0.0,-0.13705,7e-05,16.57214]
[1777951495226,41.44,80792.29,0.0,-0.13719,7e-05,16.58315]
[1777951500261,41.45,80798.85,0.0,-0.13676,7e-05,16.54866]
[1777951501331,41.45,80798.85,0.0,-0.13676,7e-05,16.54866]
[1777951501349,41.45,80800.12,0.0,-0.13667,7e-05,16.54202]
[1777951502809,41.45,80800.12,0.0,-0.13668,7e-05,16.54231]
[1777951502844,41.45,80800.12,0.0,-0.13668,7e-05,16.54231]
[1777951503286,41.45,80803.87,0.0,-0.13642,7e-05,16.52168]
[1777951506793,41.45,80799.75,0.0,-0.13672,7e-05,16.54561]
[1777951506812,41.45,80799.75,0.0,-0.13672,7e-05,16.54561]
[1777951507312,41.45,80798.92,0.0,-0.13678,7e-05,16.55054]
[1777951508820,41.45,80799.8,0.0,-0.13672,7e-05,16.54592]
[1777951508850,41.45,80799.8,0.0,-0.13672,7e-05,16.54592]
[1777951509326,41.45,80800.16,0.0,-0.1367,7e-05,16.5442]
[1777951510865,41.45,80800.8,0.0,-0.13666,7e-05,16.54093]
[1777951510877,41.45,80800.8,0.0,-0.13666,7e-05,16.54093]
[1777951510893,41.45,80800.8,0.0,-0.13666,7e-05,16.54093]
[1777951510909,41.45,80800.8,0.0,-0.13666,7e-05,16.54093]
[1777951512888,41.46,80801.51,0.0,-0.13662,7e-05,16.53756]
[1777951512913,41.46,80801.51,0.0,-0.13662,7e-05,16.53756]
[1777951512921,41.46,80801.51,0.0,-0.13662,7e-05,16.53756]
[1777951512945,41.46,80801.51,0.0,-0.13662,7e-05,16.53756]
[1777951513509,41.46,80804.45,0.0,-0.13641,7e-05,16.52146]
[1777951513541,41.46,80804.45,0.0,-0.13641,7e-05,16.52146]
[1777951514361,41.46,80806.12,0.0,-0.1363,7e-05,16.51245]
[1777951520149,41.46,80817.09,0.0,-0.13556,7e-05,16.45312]
[1777951521088,41.46,80821.86,0.0,-0.13523,7e-05,16.42695]
[1777951521637,41.46,80832.91,0.0,-0.13447,7e-05,16.3658]
[1777951521656,41.46,80832.91,0.0,-0.13447,7e-05,16.3658]
[1777951521812,41.46,80832.91,0.0,-0.13447,7e-05,16.3658]
[1777951521831,41.46,80832.91,0.0,-0.13447,7e-05,16.3658]
[1777951521890,41.46,80832.91,0.0,-0.13447,7e-05,16.3658]
[1777951522014,41.46,80834.52,0.0,-0.13437,7e-05,16.35706]
[1777951522592,41.46,80834.52,0.0,-0.13437,7e-05,16.35706]
[1777951527698,41.47,80835.89,0.0,-0.13429,7e-05,16.35076]
[1777951528394,41.47,80835.89,0.0,-0.13429,7e-05,16.35076]
[1777951531479,41.47,80832.14,0.0,-0.13457,7e-05,16.37332]
[1777951532120,41.47,80832.14,0.0,-0.13457,7e-05,16.37332]
[1777951532589,41.47,80829.68,0.0,-0.13472,7e-05,16.38347]
[1777951532606,41.47,80829.68,0.0,-0.13472,7e-05,16.38347]
[1777951533013,41.47,80830.72,0.0,-0.13465,7e-05,16.37798]
[1777951535323,41.47,80830.72,0.0,-0.13465,7e-05,16.37798]
[1777951535634,41.47,80822.39,0.0,-0.13523,7e-05,16.42497]
[1777951537307,41.47,80822.39,0.0,-0.13523,7e-05,16.42497]
[1777951541767,41.48,80809.37,0.0,-0.13616,7e-05,16.4996]
[1777951546900,41.48,80813.95,0.0,-0.13586,7e-05,16.47587]
[1777951550497,41.48,80794.51,0.0,-0.13724,7e-05,16.5861]
[1777951551161,41.48,80794.51,0.0,-0.13724,7e-05,16.5861]
[1777951551175,41.48,80794.51,0.0,-0.13724,7e-05,16.5861]
[1777951551180,41.48,80794.51,0.0,-0.13724,7e-05,16.5861]
[1777951551206,41.48,80794.51,0.0,-0.13724,7e-05,16.5861]
[1777951551397,41.49,80791.29,0.0,-0.13747,7e-05,16.60432]
[1777951551763,41.49,80791.29,0.0,-0.13747,7e-05,16.60432]
[1777951551777,41.49,80791.29,0.0,-0.13747,7e-05,16.60432]
[1777951551805,41.49,80791.29,0.0,-0.13747,7e-05,16.60432]
[1777951551835,41.49,80791.29,0.0,-0.13747,7e-05,16.60432]
[1777951552319,41.49,80791.29,0.0,-0.13747,7e-05,16.60432]
[1777951552419,41.49,80793.64,0.0,-0.13731,7e-05,16.59146]
[1777951553438,41.49,80793.64,0.0,-0.13731,7e-05,16.59169]
[1777951553464,41.49,80793.64,0.0,-0.13731,7e-05,16.59169]
[1777951553635,41.49,80793.29,0.0,-0.13734,7e-05,16.59386]
[1777951557077,41.49,80791.01,0.0,-0.13751,7e-05,16.60702]
[1777951557120,41.49,80791.37,0.0,-0.13748,7e-05,16.60523]
[1777951562026,41.49,80785.5,0.0,-0.1379,7e-05,16.63872]
[1777951562082,41.49,80785.78,0.0,-0.13789,7e-05,16.63731]
[1777951562589,41.49,80785.78,0.0,-0.13789,7e-05,16.63731]
[1777951562891,41.49,80785.05,0.0,-0.13794,7e-05,16.64153]
[1777951568740,41.49,80787.83,0.0,-0.13775,7e-05,16.62693]
[1777951571653,41.49,80786.72,0.0,-0.13784,7e-05,16.63345]
[1777951571673,41.49,80786.72,0.0,-0.13784,7e-05,16.63345]
[1777951571701,41.49,80786.72,0.0,-0.13784,7e-05,16.63345]
[1777951571827,41.49,80786.72,0.0,-0.13784,7e-05,16.63345]
[1777951572158,41.49,80786.72,0.0,-0.13784,7e-05,16.63345]
[1777951572171,41.49,80786.72,0.0,-0.13784,7e-05,16.63345]
[1777951572189,41.49,80786.52,0.0,-0.13785,7e-05,16.63472]
[1777951575852,41.49,80776.37,0.0,-0.13857,7e-05,16.69185]
[1777951575865,41.49,80776.37,0.0,-0.13857,7e-05,16.69185]
[1777951575926,41.49,80776.37,0.0,-0.13857,7e-05,16.69185]
[1777951576168,41.49,80776.37,0.0,-0.13857,7e-05,16.69185]
[1777951576200,41.49,80771.47,0.0,-0.13892,7e-05,16.71929]
[1777951579575,41.5,80761.34,0.0,-0.13964,7e-05,16.77623]
[1777951580445,41.5,80753.63,0.0,-0.14019,7e-05,16.81928]
[1777951580868,41.5,80753.63,0.0,-0.14019,7e-05,16.81928]
[1777951581422,41.5,80753.63,0.0,-0.14019,7e-05,16.81928]
[1777951580928,41.5,80749.45,0.0,-0.14049,7e-05,16.84282]
[1777951581858,41.5,80749.45,0.0,-0.14049,7e-05,16.84282]
[1777951581959,41.5,80749.45,0.0,-0.14049,7e-05,16.84282]
[1777951581969,41.5,80749.45,0.0,-0.14049,7e-05,16.84282]
[1777951582018,41.5,80749.45,0.0,-0.14049,7e-05,16.84282]
[1777951582104,41.5,80745.35,0.0,-0.14078,7e-05,16.86591]
[1777951583832,41.5,80745.17,0.0,-0.1408,7e-05,16.86722]
[1777951583847,41.5,80745.17,0.0,-0.1408,7e-05,16.86722]
[1777951583867,41.5,80745.17,0.0,-0.1408,7e-05,16.86722]
[1777951583905,41.5,80745.17,0.0,-0.1408,7e-05,16.86722]
[1777951584010,41.5,80745.17,0.0,-0.1408,7e-05,16.86722]
[1777951584037,41.5,80743.45,0.0,-0.14093,7e-05,16.8771]
[1777951584584,41.5,80743.45,0.0,-0.14093,7e-05,16.8771]
[1777951585400,41.5,80743.45,0.0,-0.14093,7e-05,16.8771]
[1777951585415,41.5,80743.45,0.0,-0.14093,7e-05,16.8771]
[1777951585442,41.5,80743.45,0.0,-0.14093,7e-05,16.8771]
[1777951585864,41.5,80740.23,0.0,-0.14116,7e-05,16.89555]
[1777951586514,41.5,80740.23,0.0,-0.14116,7e-05,16.89555]
[1777951586870,41.5,80740.09,0.0,-0.14117,7e-05,16.89638]
[1777951588235,41.5,80740.09,0.0,-0.14117,7e-05,16.89638]
[1777951588246,41.5,80740.09,0.0,-0.14117,7e-05,16.89638]
[1777951588273,41.5,80740.09,0.0,-0.14117,7e-05,16.89638]
[1777951588303,41.5,80740.09,0.0,-0.14117,7e-05,16.89638]
[1777951588351,41.5,80737.4,0.0,-0.14136,7e-05,16.91143]
[1777951589880,41.5,80736.82,0.0,-0.14141,7e-05,16.91469]
[1777951589899,41.5,80736.82,0.0,-0.14141,7e-05,16.91469]
[1777951589973,41.5,80742.1,0.0,-0.14103,7e-05,16.88517]
[1777951591909,41.5,80744.88,0.0,-0.14083,7e-05,16.86963]
[1777951591922,41.5,80744.88,0.0,-0.14083,7e-05,16.86963]
[1777951591934,41.5,80744.88,0.0,-0.14083,7e-05,16.86963]
[1777951591952,41.5,80744.88,0.0,-0.14083,7e-05,16.86963]
[1777951592403,41.5,80744.88,0.0,-0.14083,7e-05,16.86963]
[1777951592909,41.5,80743.67,0.0,-0.14089,7e-05,16.87253]
[1777951593923,41.5,80743.67,0.0,-0.14089,7e-05,16.87253]
[1777951593936,41.5,80743.67,0.0,-0.14089,7e-05,16.87253]
[1777951593967,41.5,80743.67,0.0,-0.14089,7e-05,16.87253]
[1777951594019,41.5,80741.71,0.0,-0.14103,7e-05,16.88354]
[1777951595941,41.5,80741.57,0.0,-0.14104,7e-05,16.88437]
[1777951595971,41.5,80741.57,0.0,-0.14104,7e-05,16.88437]
[1777951596033,41.5,80741.84,0.0,-0.14102,7e-05,16.8829]
[1777951597972,41.5,80741.96,0.0,-0.14102,7e-05,16.88226]
[1777951597990,41.5,80741.96,0.0,-0.14102,7e-05,16.88226]
[1777951598003,41.5,80741.96,0.0,-0.14102,7e-05,16.88226]
[1777951598018,41.5,80741.96,0.0,-0.14102,7e-05,16.88226]
[1777951600010,41.5,80742.19,0.0,-0.141,7e-05,16.88104]
[1777951600053,41.5,80742.19,0.0,-0.141,7e-05,16.88104]
[1777951600064,41.5,80742.19,0.0,-0.141,7e-05,16.88104]
[1777951600084,41.5,80742.19,0.0,-0.141,7e-05,16.88104]
[1777951603564,41.5,80741.11,0.0,-0.14108,7e-05,16.88724]
[1777951603605,41.5,80741.11,0.0,-0.14108,7e-05,16.88724]
[1777951603634,41.5,80741.11,0.0,-0.14108,7e-05,16.88724]
[1777951603990,41.5,80741.61,0.0,-0.14104,7e-05,16.88448]
[1777951605172,41.5,80741.61,0.0,-0.14104,7e-05,16.88448]
[1777951605294,41.5,80754.19,0.0,-0.14015,7e-05,16.81422]
[1777951611288,41.5,80751.47,0.0,-0.14035,7e-05,16.82998]
[1777951611304,41.5,80752.09,0.0,-0.14031,7e-05,16.82671]
[1777951611963,41.5,80752.09,0.0,-0.14031,7e-05,16.82671]
[1777951612061,41.5,80751.89,0.0,-0.14032,7e-05,16.82803]
[1777951614447,41.5,80751.96,0.0,-0.14032,7e-05,16.82783]
[1777951614518,41.5,80751.83,0.0,-0.14033,7e-05,16.82876]
[1777951615068,41.5,80752.3,0.0,-0.1403,7e-05,16.82633]
[1777951616220,41.5,80752.3,0.0,-0.1403,7e-05,16.82633]
[1777951616234,41.5,80752.3,0.0,-0.1403,7e-05,16.82633]
[1777951616245,41.5,80752.3,0.0,-0.1403,7e-05,16.82633]
[1777951616266,41.5,80752.3,0.0,-0.1403,7e-05,16.82633]
[1777951618248,41.5,80741.78,0.0,-0.14106,7e-05,16.88551]
[1777951618281,41.5,80741.78,0.0,-0.14106,7e-05,16.88551]
[1777951618297,41.5,80741.78,0.0,-0.14106,7e-05,16.88551]
[1777951618311,41.5,80741.78,0.0,-0.14106,7e-05,16.88551]
[1777951618704,41.5,80742.98,0.0,-0.14097,7e-05,16.87894]
[1777951619095,41.5,80742.98,0.0,-0.14097,7e-05,16.87905]
[1777951620216,41.5,80742.98,0.0,-0.14097,7e-05,16.87905]
[1777951620244,41.5,80742.98,0.0,-0.14097,7e-05,16.87905]
[1777951620259,41.5,80742.98,0.0,-0.14097,7e-05,16.87905]
[1777951620278,41.5,80742.98,0.0,-0.14097,7e-05,16.87905]
[1777951622283,41.51,80740.14,0.0,-0.14118,7e-05,16.89518]
[1777951622311,41.51,80740.14,0.0,-0.14118,7e-05,16.89518]
[1777951622348,41.51,80740.14,0.0,-0.14118,7e-05,16.89518]
[1777951622361,41.51,80740.14,0.0,-0.14118,7e-05,16.89518]
[1777951622381,41.51,80740.14,0.0,-0.14118,7e-05,16.89518]
[1777951626339,41.51,80740.03,0.0,-0.1412,7e-05,16.89658]
[1777951626369,41.51,80740.03,0.0,-0.1412,7e-05,16.89658]
[1777951626379,41.51,80740.03,0.0,-0.1412,7e-05,16.89658]
[1777951626397,41.51,80740.03,0.0,-0.1412,7e-05,16.89658]
[1777951628358,41.51,80741.6,0.0,-0.14109,7e-05,16.88826]
[1777951628374,41.51,80741.6,0.0,-0.14109,7e-05,16.88826]
[1777951628385,41.51,80741.6,0.0,-0.14109,7e-05,16.88826]
[1777951628437,41.51,80741.6,0.0,-0.14109,7e-05,16.88826]
[1777951628712,41.51,80741.01,0.0,-0.14114,7e-05,16.89178]
[1777951628737,41.51,80741.01,0.0,-0.14114,7e-05,16.89178]
[1777951628776,41.51,80741.01,0.0,-0.14114,7e-05,16.89178]
[1777951628785,41.51,80741.01,0.0,-0.14114,7e-05,16.89178]
[1777951629475,41.51,80745.65,0.0,-0.14081,7e-05,16.86609]
[1777951630376,41.51,80745.65,0.0,-0.14081,7e-05,16.86609]
[1777951630409,41.51,80745.65,0.0,-0.14081,7e-05,16.86609]
[1777951630495,41.51,80749.67,0.0,-0.14052,7e-05,16.84374]
[1777951632416,41.51,80749.67,0.0,-0.14052,7e-05,16.84385]
[1777951632445,41.51,80749.67,0.0,-0.14052,7e-05,16.84385]
[1777951632461,41.51,80749.67,0.0,-0.14052,7e-05,16.84385]
[1777951632479,41.51,80749.67,0.0,-0.14052,7e-05,16.84385]
[1777951633301,41.51,80750.04,0.0,-0.1405,7e-05,16.84192]
[1777951633328,41.51,80750.47,0.0,-0.14047,7e-05,16.8397]
[1777951634437,41.51,80750.47,0.0,-0.14047,7e-05,16.8397]
[1777951634451,41.51,80750.47,0.0,-0.14047,7e-05,16.8397]
[1777951634462,41.51,80750.47,0.0,-0.14047,7e-05,16.8397]
[1777951634481,41.51,80750.47,0.0,-0.14047,7e-05,16.8397]
[1777951635349,41.51,80750.47,0.0,-0.14047,7e-05,16.83999]
[1777951635430,41.51,80751.63,0.0,-0.14039,7e-05,16.83381]
[1777951636212,41.51,80751.63,0.0,-0.14039,7e-05,16.83381]
[1777951636272,41.51,80751.63,0.0,-0.14039,7e-05,16.83381]
[1777951636352,41.51,80751.63,0.0,-0.14039,7e-05,16.83381]
[1777951636467,41.51,80758.82,0.0,-0.13989,7e-05,16.79396]
[1777951638571,41.51,80770.08,0.0,-0.13909,7e-05,16.73126]
[1777951644279,41.51,80773.55,0.0,-0.13885,7e-05,16.71194]
[1777951644563,41.51,80773.55,0.0,-0.13885,7e-05,16.71194]
[1777951649769,41.51,80773.54,0.0,-0.13885,7e-05,16.71222]
[1777951652749,41.51,80759.54,0.0,-0.13982,7e-05,16.78658]
[1777951652778,41.51,80759.54,0.0,-0.13982,7e-05,16.78658]
[1777951653496,41.51,80757.69,0.0,-0.13995,7e-05,16.79688]
[1777951654680,41.51,80757.69,0.0,-0.13995,7e-05,16.79704]
[1777951654719,41.51,80757.69,0.0,-0.13995,7e-05,16.79704]
[1777951654749,41.51,80757.69,0.0,-0.13995,7e-05,16.79704]
[1777951655356,41.51,80756.09,0.0,-0.14007,7e-05,16.80633]
[1777951656703,41.52,80755.42,0.0,-0.14012,7e-05,16.81043]
[1777951656729,41.52,80755.42,0.0,-0.14012,7e-05,16.81043]
[1777951657375,41.52,80753.9,0.0,-0.14023,7e-05,16.81905]
[1777951658726,41.52,80752.79,0.0,-0.14031,7e-05,16.82538]
[1777951658744,41.52,80752.79,0.0,-0.14031,7e-05,16.82538]
[1777951658753,41.52,80752.79,0.0,-0.14031,7e-05,16.82538]
[1777951658777,41.52,80752.79,0.0,-0.14031,7e-05,16.82538]
[1777951659384,41.52,80752.41,0.0,-0.14034,7e-05,16.82739]
[1777951660753,41.52,80752.05,0.0,-0.14036,7e-05,16.82929]
[1777951660764,41.52,80752.05,0.0,-0.14036,7e-05,16.82929]
[1777951660854,41.51,80750.9,0.0,-0.14044,7e-05,16.83559]
[1777951662792,41.51,80749.92,0.0,-0.14051,7e-05,16.84095]
[1777951662832,41.51,80749.92,0.0,-0.14051,7e-05,16.84095]
[1777951662844,41.51,80749.92,0.0,-0.14051,7e-05,16.84095]
[1777951662864,41.51,80749.92,0.0,-0.14051,7e-05,16.84095]
[1777951664805,41.51,80749.67,0.0,-0.14052,7e-05,16.84209]
[1777951664843,41.51,80749.67,0.0,-0.14052,7e-05,16.84209]
[1777951664876,41.51,80749.67,0.0,-0.14052,7e-05,16.84209]
[1777951665427,41.51,80748.68,0.0,-0.14059,7e-05,16.84748]
[1777951666826,41.51,80749.39,0.0,-0.14054,7e-05,16.84338]
[1777951666845,41.51,80749.39,0.0,-0.14054,7e-05,16.84338]
[1777951667496,41.51,80749.39,0.0,-0.14054,7e-05,16.84338]
[1777951667504,41.51,80749.39,0.0,-0.14054,7e-05,16.84338]
[1777951667536,41.51,80749.39,0.0,-0.14054,7e-05,16.84338]
[1777951667512,41.51,80747.07,0.0,-0.1407,7e-05,16.85619]
[1777951667552,41.51,80747.07,0.0,-0.1407,7e-05,16.85619]
[1777951667595,41.51,80747.07,0.0,-0.1407,7e-05,16.85619]
[1777951667632,41.51,80747.07,0.0,-0.1407,7e-05,16.85619]
[1777951667743,41.51,80747.07,0.0,-0.1407,7e-05,16.85619]
[1777951668866,41.51,80747.07,0.0,-0.1407,7e-05,16.85605]
[1777951668891,41.51,80747.07,0.0,-0.1407,7e-05,16.85605]
[1777951668921,41.51,80747.07,0.0,-0.1407,7e-05,16.85605]
[1777951669454,41.51,80743.6,0.0,-0.14095,7e-05,16.8755]
[1777951670885,41.51,80745.02,0.0,-0.14085,7e-05,16.86762]
[1777951670913,41.51,80745.02,0.0,-0.14085,7e-05,16.86762]
[1777951671469,41.51,80744.97,0.0,-0.14085,7e-05,16.86793]
[1777951672914,41.51,80744.97,0.0,-0.14085,7e-05,16.86793]
[1777951672947,41.51,80744.97,0.0,-0.14085,7e-05,16.86793]
[1777951672976,41.51,80744.97,0.0,-0.14085,7e-05,16.86793]
[1777951673482,41.51,80744.39,0.0,-0.1409,7e-05,16.87147]
[1777951674932,41.51,80744.03,0.0,-0.14093,7e-05,16.87374]
[1777951674969,41.51,80744.03,0.0,-0.14093,7e-05,16.87374]
[1777951675036,41.51,80744.03,0.0,-0.14093,7e-05,16.87374]
[1777951675051,41.51,80744.03,0.0,-0.14093,7e-05,16.87374]
[1777951675090,41.51,80744.03,0.0,-0.14093,7e-05,16.87374]
[1777951675119,41.51,80744.03,0.0,-0.14093,7e-05,16.87374]
[1777951675496,41.52,80744.22,0.0,-0.14092,7e-05,16.87293]
[1777951676957,41.52,80744.15,0.0,-0.14093,7e-05,16.87357]
[1777951676976,41.52,80744.15,0.0,-0.14093,7e-05,16.87357]
[1777951677510,41.52,80744.73,0.0,-0.14089,7e-05,16.87058]
[1777951678982,41.52,80744.08,0.0,-0.14094,7e-05,16.87447]
[1777951679002,41.52,80744.08,0.0,-0.14094,7e-05,16.87447]
[1777951679028,41.52,80744.08,0.0,-0.14094,7e-05,16.87447]
[1777951679524,41.52,80743.36,0.0,-0.14099,7e-05,16.87852]
[1777951681002,41.52,80742.86,0.0,-0.14102,7e-05,16.88135]
[1777951681036,41.52,80742.86,0.0,-0.14102,7e-05,16.88135]
[1777951681538,41.52,80743.13,0.0,-0.14101,7e-05,16.87988]
[1777951683036,41.52,80743.19,0.0,-0.141,7e-05,16.87957]
[1777951683078,41.52,80743.19,0.0,-0.141,7e-05,16.87957]
[1777951683086,41.52,80743.19,0.0,-0.141,7e-05,16.87957]
[1777951683109,41.52,80743.19,0.0,-0.141,7e-05,16.87957]
[1777951685042,41.52,80742.67,0.0,-0.14104,7e-05,16.88254]
[1777951685080,41.52,80742.67,0.0,-0.14104,7e-05,16.88254]
[1777951685098,41.52,80742.67,0.0,-0.14104,7e-05,16.88254]
[1777951685136,41.52,80742.67,0.0,-0.14104,7e-05,16.88254]
[1777951687068,41.52,80742.68,0.0,-0.14104,7e-05,16.88252]
[1777951687102,41.52,80742.68,0.0,-0.14104,7e-05,16.88252]
[1777951687113,41.52,80742.68,0.0,-0.14104,7e-05,16.88252]
[1777951687132,41.52,80742.68,0.0,-0.14104,7e-05,16.88252]
[1777951689089,41.52,80742.88,0.0,-0.14103,7e-05,16.88145]
[1777951689135,41.52,80742.88,0.0,-0.14103,7e-05,16.88145]
[1777951689166,41.52,80742.88,0.0,-0.14103,7e-05,16.88145]
[1777951689219,41.52,80742.88,0.0,-0.14103,7e-05,16.88145]
[1777951691117,41.52,80743.4,0.0,-0.14099,7e-05,16.8786]
[1777951691158,41.52,80743.4,0.0,-0.14099,7e-05,16.8786]
[1777951691182,41.52,80743.4,0.0,-0.14099,7e-05,16.8786]
[1777951691216,41.52,80743.4,0.0,-0.14099,7e-05,16.8786]
[1777951693135,41.52,80751.12,0.0,-0.14043,7e-05,16.8351]
[1777951693152,41.52,80751.12,0.0,-0.14043,7e-05,16.8351]
[1777951693166,41.52,80751.12,0.0,-0.14043,7e-05,16.8351]
[1777951693186,41.52,80751.12,0.0,-0.14043,7e-05,16.8351]
[1777951694640,41.52,80752.34,0.0,-0.14034,7e-05,16.82802]
[1777951694657,41.52,80752.34,0.0,-0.14034,7e-05,16.82802]
[1777951694669,41.52,80752.34,0.0,-0.14034,7e-05,16.82802]
[1777951694697,41.52,80752.34,0.0,-0.14034,7e-05,16.82802]
[1777951695145,41.52,80752.34,0.0,-0.14034,7e-05,16.82802]
[1777951695178,41.52,80752.34,0.0,-0.14034,7e-05,16.82802]
[1777951695378,41.52,80752.34,0.0,-0.14034,7e-05,16.82802]
[1777951696538,41.52,80752.44,0.0,-0.14033,7e-05,16.82722]
[1777951696548,41.52,80752.44,0.0,-0.14033,7e-05,16.82722]
[1777951696579,41.52,80752.44,0.0,-0.14033,7e-05,16.82722]
[1777951696609,41.52,80752.44,0.0,-0.14033,7e-05,16.82722]
[1777951697173,41.52,80752.44,0.0,-0.14033,7e-05,16.82722]
[1777951697214,41.52,80752.44,0.0,-0.14033,7e-05,16.82722]
[1777951697265,41.51,80750.87,0.0,-0.14044,7e-05,16.83575]
[1777951699199,41.51,80750.87,0.0,-0.14044,7e-05,16.83575]
[1777951699231,41.51,80750.87,0.0,-0.14044,7e-05,16.83575]
[1777951699265,41.51,80750.87,0.0,-0.14044,7e-05,16.83575]
[1777951699394,41.52,80749.93,0.0,-0.14051,7e-05,16.84116]
[1777951700283,41.52,80749.93,0.0,-0.14051,7e-05,16.84116]
[1777951700298,41.52,80749.93,0.0,-0.14051,7e-05,16.84116]
[1777951700315,41.52,80749.93,0.0,-0.14051,7e-05,16.84116]
[1777951700356,41.52,80749.4,0.0,-0.14055,7e-05,16.84421]
[1777951701227,41.52,80749.4,0.0,-0.14055,7e-05,16.84421]
[1777951701239,41.52,80749.4,0.0,-0.14055,7e-05,16.84421]
[1777951701472,41.52,80749.4,0.0,-0.14055,7e-05,16.84421]
[1777951701490,41.52,80749.4,0.0,-0.14055,7e-05,16.84421]
[1777951701506,41.52,80749.4,0.0,-0.14055,7e-05,16.84421]
[1777951701519,41.52,80748.9,0.0,-0.14059,7e-05,16.84707]
[1777951703245,41.52,80748.8,0.0,-0.14059,7e-05,16.84763]
[1777951703265,41.52,80748.8,0.0,-0.14059,7e-05,16.84763]
[1777951703276,41.52,80748.8,0.0,-0.14059,7e-05,16.84763]
[1777951703296,41.52,80748.8,0.0,-0.14059,7e-05,16.84763]
[1777951703738,41.52,80748.84,0.0,-0.14059,7e-05,16.84734]
[1777951703796,41.52,80748.03,0.0,-0.14065,7e-05,16.85172]
[1777951705267,41.52,80748.03,0.0,-0.14065,7e-05,16.85172]
[1777951705304,41.52,80748.03,0.0,-0.14065,7e-05,16.85172]
[1777951705337,41.52,80748.03,0.0,-0.14065,7e-05,16.85172]
[1777951705363,41.51,80748.06,0.0,-0.14064,7e-05,16.85141]
[1777951707288,41.51,80747.91,0.0,-0.14065,7e-05,16.85225]
[1777951707314,41.51,80747.91,0.0,-0.14065,7e-05,16.85225]
[1777951707354,41.51,80748.92,0.0,-0.14058,7e-05,16.8463]
[1777951709318,41.51,80747.06,0.0,-0.14071,7e-05,16.85655]
[1777951709331,41.51,80747.06,0.0,-0.14071,7e-05,16.85655]
[1777951709346,41.51,80747.06,0.0,-0.14071,7e-05,16.85655]
[1777951709363,41.51,80747.06,0.0,-0.14071,7e-05,16.85655]
[1777951711326,41.51,80747.67,0.0,-0.14067,7e-05,16.85321]
[1777951711343,41.51,80747.67,0.0,-0.14067,7e-05,16.85321]
[1777951711370,41.51,80747.67,0.0,-0.14067,7e-05,16.85321]
[1777951711380,41.52,80746.59,0.0,-0.14072,7e-05,16.85591]
[1777951712596,41.52,80746.59,0.0,-0.14072,7e-05,16.85591]
[1777951713371,41.52,80746.59,0.0,-0.14072,7e-05,16.85591]
[1777951713410,41.52,80746.59,0.0,-0.14072,7e-05,16.85591]
[1777951713511,41.52,80746.24,0.0,-0.14076,7e-05,16.85841]
[1777951715385,41.52,80744.12,0.0,-0.14091,7e-05,16.87053]
[1777951715405,41.52,80744.12,0.0,-0.14091,7e-05,16.87053]
[1777951715434,41.52,80744.12,0.0,-0.14091,7e-05,16.87053]
[1777951715442,41.52,80743.9,0.0,-0.14093,7e-05,16.87203]
[1777951715854,41.52,80743.9,0.0,-0.14093,7e-05,16.87203]
[1777951717273,41.52,80743.85,0.0,-0.14094,7e-05,16.87256]
[1777951717399,41.52,80743.85,0.0,-0.14094,7e-05,16.87256]
[1777951717430,41.52,80743.85,0.0,-0.14094,7e-05,16.87256]
[1777951717497,41.52,80744.34,0.0,-0.1409,7e-05,16.87008]
[1777951722825,41.52,80744.47,0.0,-0.14091,7e-05,16.87061]
[1777951725487,41.52,80743.16,0.0,-0.14101,7e-05,16.87802]
[1777951727512,41.52,80742.68,0.0,-0.14104,7e-05,16.88078]
[1777951727553,41.52,80742.68,0.0,-0.14104,7e-05,16.88078]
[1777951727564,41.52,80742.68,0.0,-0.14104,7e-05,16.88078]
[1777951727583,41.52,80742.68,0.0,-0.14104,7e-05,16.88078]
[1777951729534,41.52,80743.77,0.0,-0.14096,7e-05,16.87476]
[1777951729559,41.52,80743.77,0.0,-0.14096,7e-05,16.87476]
[1777951729571,41.52,80743.77,0.0,-0.14096,7e-05,16.87476]
[1777951729590,41.52,80743.77,0.0,-0.14096,7e-05,16.87476]
[1777951731561,41.52,80742.17,0.0,-0.14108,7e-05,16.88376]
[1777951731589,41.52,80742.17,0.0,-0.14108,7e-05,16.88376]
[1777951731605,41.52,80742.17,0.0,-0.14108,7e-05,16.88376]
[1777951731623,41.52,80742.13,0.0,-0.14108,7e-05,16.88402]
[1777951733586,41.52,80742.13,0.0,-0.14108,7e-05,16.88402]
[1777951733619,41.52,80741.63,0.0,-0.14111,7e-05,16.88641]
[1777951733628,41.52,80741.63,0.0,-0.14111,7e-05,16.88641]
[1777951733649,41.52,80741.63,0.0,-0.14111,7e-05,16.88641]
[1777951735611,41.52,80741.63,0.0,-0.14111,7e-05,16.88644]
[1777951735643,41.52,80741.64,0.0,-0.14111,7e-05,16.8864]
[1777951735659,41.52,80741.64,0.0,-0.14111,7e-05,16.8864]
[1777951735676,41.52,80741.64,0.0,-0.14111,7e-05,16.8864]
[1777951737633,41.52,80741.35,0.0,-0.14113,7e-05,16.88806]
[1777951737657,41.52,80741.35,0.0,-0.14113,7e-05,16.88806]
[1777951737687,41.52,80741.35,0.0,-0.14113,7e-05,16.88806]
[1777951737774,41.52,80741.0,0.0,-0.14116,7e-05,16.89002]
[1777951739676,41.52,80741.02,0.0,-0.14116,7e-05,16.88994]
[1777951739706,41.52,80741.02,0.0,-0.14116,7e-05,16.88994]
[1777951739986,41.52,80741.07,0.0,-0.14115,7e-05,16.88945]
[1777951741695,41.52,80742.89,0.0,-0.14102,7e-05,16.8793]
[1777951741715,41.52,80742.89,0.0,-0.14102,7e-05,16.8793]
[1777951741726,41.52,80742.89,0.0,-0.14102,7e-05,16.8793]
[1777951741747,41.52,80742.89,0.0,-0.14102,7e-05,16.8793]
[1777951743716,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951743749,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951743761,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951743780,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951744162,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951744188,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951744294,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951744327,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951744478,41.52,80744.43,0.0,-0.14092,7e-05,16.87094]
[1777951744565,41.52,80746.28,0.0,-0.14079,7e-05,16.86085]
[1777951745588,41.52,80764.5,0.0,-0.13949,7e-05,16.75912]
[1777951747386,41.52,80778.1,0.0,-0.13853,7e-05,16.68288]
[1777951747805,41.52,80778.1,0.0,-0.13853,7e-05,16.68288]
[1777951747828,41.52,80778.1,0.0,-0.13853,7e-05,16.68288]
[1777951748024,41.52,80778.1,0.0,-0.13853,7e-05,16.68288]
[1777951748069,41.52,80778.1,0.0,-0.13853,7e-05,16.68288]
[1777951748619,41.52,80778.1,0.0,-0.13853,7e-05,16.68288]
[1777951748193,41.52,80784.82,0.0,-0.13805,7e-05,16.64538]
[1777951748645,41.52,80784.82,0.0,-0.13805,7e-05,16.64538]
[1777951749306,41.52,80784.82,0.0,-0.13805,7e-05,16.64538]
[1777951749321,41.52,80784.82,0.0,-0.13805,7e-05,16.64538]
[1777951749344,41.52,80784.82,0.0,-0.13805,7e-05,16.64538]
[1777951749387,41.52,80792.58,0.0,-0.13751,7e-05,16.60211]
[1777951755383,41.52,80795.01,0.0,-0.13735,7e-05,16.58943]
[1777951761092,41.53,80795.29,0.0,-0.13735,7e-05,16.58929]
[1777951763682,41.53,80791.91,0.0,-0.13759,7e-05,16.60855]
[1777951763692,41.53,80791.91,0.0,-0.13759,7e-05,16.60855]
[1777951763949,41.53,80791.91,0.0,-0.13759,7e-05,16.60855]
[1777951764173,41.53,80782.69,0.0,-0.13824,7e-05,16.66016]
[1777951765276,41.53,80782.69,0.0,-0.13824,7e-05,16.66016]
[1777951765568,41.53,80779.8,0.0,-0.13844,7e-05,16.67646]
[1777951766033,41.53,80779.8,0.0,-0.13844,7e-05,16.67646]
[1777951766641,41.53,80779.42,0.0,-0.13847,7e-05,16.67875]
[1777951767876,41.53,80779.42,0.0,-0.13847,7e-05,16.67886]
[1777951767908,41.53,80779.42,0.0,-0.13847,7e-05,16.67886]
[1777951768140,41.53,80778.42,0.0,-0.13855,7e-05,16.68452]
[1777951773175,41.53,80775.77,0.0,-0.13871,7e-05,16.69575]
[1777951779217,41.53,80773.13,0.0,-0.1389,7e-05,16.7108]
[1777951784623,41.53,80774.38,0.0,-0.13881,7e-05,16.70394]
[1777951789853,41.53,80769.25,0.0,-0.13918,7e-05,16.73284]
[1777951795329,41.53,80766.22,0.0,-0.13939,7e-05,16.74973]
[1777951800364,41.53,80768.93,0.0,-0.1392,7e-05,16.73452]
[1777951805399,41.53,80774.62,0.0,-0.1388,7e-05,16.70289]
[1777951811168,41.53,80774.67,0.0,-0.1388,7e-05,16.70275]
[1777951811235,41.53,80774.67,0.0,-0.1388,7e-05,16.70275]
[1777951811545,41.53,80782.49,0.0,-0.13825,7e-05,16.65927]
[1777951815917,41.53,80784.17,0.0,-0.13813,7e-05,16.65022]
[1777951815999,41.53,80784.17,0.0,-0.13813,7e-05,16.65022]
[1777951816551,41.53,80784.17,0.0,-0.13813,7e-05,16.65022]
[1777951816641,41.53,80771.31,0.0,-0.13904,7e-05,16.72205]
[1777951820332,41.53,80765.02,0.0,-0.13949,7e-05,16.7574]
[1777951825542,41.53,80771.48,0.0,-0.13903,7e-05,16.72132]
[1777951828380,41.53,80769.72,0.0,-0.13916,7e-05,16.73117]
[1777951828395,41.53,80769.72,0.0,-0.13916,7e-05,16.73117]
[1777951828467,41.53,80769.72,0.0,-0.13916,7e-05,16.73117]
[1777951828694,41.53,80769.72,0.0,-0.13916,7e-05,16.73117]
[1777951828593,41.53,80772.15,0.0,-0.13899,7e-05,16.71764]
[1777951828736,41.53,80772.15,0.0,-0.13899,7e-05,16.71764]
[1777951829597,41.53,80778.37,0.0,-0.13855,7e-05,16.68295]
[1777951830718,41.53,80785.94,0.0,-0.13802,7e-05,16.64077]
[1777951830754,41.53,80785.94,0.0,-0.13802,7e-05,16.64077]
[1777951830783,41.53,80785.94,0.0,-0.13802,7e-05,16.64077]
[1777951831604,41.53,80787.23,0.0,-0.1379,7e-05,16.62976]
[1777951832744,41.53,80788.26,0.0,-0.13783,7e-05,16.62415]
[1777951832779,41.53,80788.26,0.0,-0.13783,7e-05,16.62415]
[1777951833620,41.53,80788.76,0.0,-0.1378,7e-05,16.62151]
[1777951834761,41.53,80787.26,0.0,-0.1379,7e-05,16.63003]
[1777951834771,41.53,80787.26,0.0,-0.1379,7e-05,16.63003]
[1777951834783,41.53,80787.26,0.0,-0.1379,7e-05,16.63003]
[1777951834802,41.53,80787.26,0.0,-0.1379,7e-05,16.63003]
[1777951836784,41.54,80786.08,0.0,-0.13799,7e-05,16.63691]
[1777951836809,41.54,80786.08,0.0,-0.13799,7e-05,16.63691]
[1777951836839,41.54,80786.08,0.0,-0.13799,7e-05,16.63691]
[1777951836849,41.54,80786.12,0.0,-0.13799,7e-05,16.63669]
[1777951838815,41.54,80786.12,0.0,-0.13799,7e-05,16.63669]
[1777951838844,41.54,80786.12,0.0,-0.13799,7e-05,16.63669]
[1777951839659,41.54,80786.07,0.0,-0.138,7e-05,16.63738]
[1777951840830,41.54,80786.04,0.0,-0.138,7e-05,16.63768]
[1777951840855,41.54,80786.04,0.0,-0.138,7e-05,16.63768]
[1777951840869,41.54,80786.04,0.0,-0.138,7e-05,16.63768]
[1777951840885,41.54,80786.04,0.0,-0.138,7e-05,16.63768]
[1777951841508,41.54,80786.04,0.0,-0.138,7e-05,16.63768]
[1777951841674,41.54,80783.04,0.0,-0.13821,7e-05,16.65454]
[1777951842852,41.54,80783.63,0.0,-0.13817,7e-05,16.65139]
[1777951842869,41.54,80783.63,0.0,-0.13817,7e-05,16.65139]
[1777951842884,41.54,80783.63,0.0,-0.13817,7e-05,16.65139]
[1777951842898,41.54,80783.63,0.0,-0.13817,7e-05,16.65139]
[1777951844882,41.54,80780.96,0.0,-0.13836,7e-05,16.6665]
[1777951844920,41.54,80780.96,0.0,-0.13836,7e-05,16.6665]
[1777951844932,41.54,80780.96,0.0,-0.13836,7e-05,16.6665]
[1777951844951,41.54,80780.96,0.0,-0.13836,7e-05,16.6665]
[1777951846909,41.54,80778.58,0.0,-0.13853,7e-05,16.67998]
[1777951846931,41.54,80778.58,0.0,-0.13853,7e-05,16.67998]
[1777951846946,41.54,80778.58,0.0,-0.13853,7e-05,16.67998]
[1777951846961,41.54,80778.58,0.0,-0.13853,7e-05,16.67998]
[1777951848931,41.54,80778.86,0.0,-0.13852,7e-05,16.67858]
[1777951848970,41.54,80778.86,0.0,-0.13852,7e-05,16.67858]
[1777951848987,41.54,80778.86,0.0,-0.13852,7e-05,16.67858]
[1777951849000,41.54,80778.86,0.0,-0.13852,7e-05,16.67858]
[1777951850370,41.54,80779.54,0.0,-0.13847,7e-05,16.67486]
[1777951850398,41.54,80779.54,0.0,-0.13847,7e-05,16.67486]
[1777951850448,41.54,80779.54,0.0,-0.13847,7e-05,16.67486]
[1777951850491,41.54,80779.54,0.0,-0.13847,7e-05,16.67486]
[1777951850963,41.54,80779.08,0.0,-0.1385,7e-05,16.67751]
[1777951851000,41.54,80779.08,0.0,-0.1385,7e-05,16.67751]
[1777951851048,41.54,80773.1,0.0,-0.13892,7e-05,16.71085]
[1777951852287,41.54,80773.1,0.0,-0.13892,7e-05,16.71085]
[1777951852972,41.54,80770.73,0.0,-0.13909,7e-05,16.72423]
[1777951852984,41.54,80770.73,0.0,-0.13909,7e-05,16.72423]
[1777951853074,41.54,80771.05,0.0,-0.13907,7e-05,16.72248]
[1777951858248,41.54,80771.61,0.0,-0.13903,7e-05,16.71942]
[1777951863833,41.54,80773.13,0.0,-0.13893,7e-05,16.71096]
[1777951868868,41.54,80767.85,0.0,-0.1393,7e-05,16.74049]
[1777951873903,41.54,80768.98,0.0,-0.13922,7e-05,16.73415]
[1777951879629,41.54,80771.81,0.0,-0.13902,7e-05,16.71842]
[1777951884640,41.54,80769.13,0.0,-0.13921,7e-05,16.73346]
[1777951889735,41.54,80771.8,0.0,-0.13902,7e-05,16.71863]
[1777951894777,41.54,80777.26,0.0,-0.13861,7e-05,16.68445]
[1777951900765,41.54,80773.67,0.0,-0.13887,7e-05,16.70479]
[1777951907134,41.54,80768.75,0.0,-0.13922,7e-05,16.73235]
[1777951912771,41.54,80767.22,0.0,-0.13933,7e-05,16.74088]
[1777951918211,41.54,80765.86,0.0,-0.13942,7e-05,16.74842]
[1777951921278,41.54,80768.09,0.0,-0.13927,7e-05,16.73594]
[1777951921349,41.54,80768.09,0.0,-0.13927,7e-05,16.73594]
[1777951921570,41.54,80783.92,0.0,-0.13815,7e-05,16.64766]
[1777951922231,41.54,80783.92,0.0,-0.13815,7e-05,16.64766]
[1777951922604,41.54,80793.03,0.0,-0.13751,7e-05,16.59688]
[1777951926149,41.54,80802.2,0.0,-0.13687,7e-05,16.54623]
[1777951926158,41.54,80802.2,0.0,-0.13687,7e-05,16.54623]
[1777951926178,41.54,80802.2,0.0,-0.13687,7e-05,16.54623]
[1777951926697,41.54,80802.2,0.0,-0.13687,7e-05,16.54623]
[1777951926715,41.54,80802.2,0.0,-0.13687,7e-05,16.54623]
[1777951926777,41.54,80801.8,0.0,-0.1369,7e-05,16.54865]
[1777951927695,41.54,80801.8,0.0,-0.1369,7e-05,16.54865]
[1777951927728,41.54,80801.8,0.0,-0.1369,7e-05,16.54865]
[1777951927777,41.54,80801.8,0.0,-0.1369,7e-05,16.54865]
[1777951927788,41.54,80801.8,0.0,-0.1369,7e-05,16.54865]
[1777951927781,41.54,80801.51,0.0,-0.13693,7e-05,16.55053]
[1777951929829,41.54,80801.75,0.0,-0.13691,7e-05,16.54919]
[1777951929860,41.54,80801.75,0.0,-0.13691,7e-05,16.54919]
[1777951930601,41.54,80801.4,0.0,-0.13694,7e-05,16.55191]
[1777951930995,41.54,80801.4,0.0,-0.13694,7e-05,16.55191]
[1777951931018,41.54,80801.4,0.0,-0.13694,7e-05,16.55191]
[1777951931487,41.54,80801.4,0.0,-0.13694,7e-05,16.55191]
[1777951931516,41.54,80801.4,0.0,-0.13694,7e-05,16.55191]
[1777951931723,41.54,80784.57,0.0,-0.13812,7e-05,16.64571]
[1777951931838,41.54,80784.57,0.0,-0.13812,7e-05,16.64571]
[1777951931856,41.54,80784.57,0.0,-0.13812,7e-05,16.64571]
[1777951932030,41.54,80784.57,0.0,-0.13812,7e-05,16.64571]
[1777951932319,41.54,80784.57,0.0,-0.13812,7e-05,16.64571]
[1777951932484,41.54,80784.57,0.0,-0.13812,7e-05,16.64571]
[1777951932579,41.54,80784.57,0.0,-0.13812,7e-05,16.64571]
[1777951932674,41.55,80766.87,0.0,-0.13938,7e-05,16.74466]
[1777951933021,41.55,80766.87,0.0,-0.13938,7e-05,16.74466]
[1777951933221,41.55,80766.87,0.0,-0.13938,7e-05,16.74466]
[1777951933740,41.55,80747.83,0.0,-0.14073,7e-05,16.85115]
[1777951935642,41.55,80747.81,0.0,-0.14074,7e-05,16.85159]
[1777951937976,41.55,80747.08,0.0,-0.14079,7e-05,16.85593]
[1777951937986,41.55,80747.08,0.0,-0.14079,7e-05,16.85593]
[1777951938025,41.55,80747.08,0.0,-0.14079,7e-05,16.85593]
[1777951938359,41.55,80746.97,0.0,-0.1408,7e-05,16.85658]
[1777951939978,41.55,80747.56,0.0,-0.14076,7e-05,16.85355]
[1777951940010,41.55,80747.56,0.0,-0.14076,7e-05,16.85355]
[1777951940373,41.55,80747.04,0.0,-0.1408,7e-05,16.85671]
[1777951941985,41.55,80747.32,0.0,-0.14078,7e-05,16.85541]
[1777951942021,41.55,80747.32,0.0,-0.14078,7e-05,16.85541]
[1777951942035,41.55,80747.32,0.0,-0.14078,7e-05,16.85541]
[1777951942060,41.55,80747.32,0.0,-0.14078,7e-05,16.85541]
[1777951943983,41.55,80746.14,0.0,-0.14087,7e-05,16.86252]
[1777951944004,41.55,80746.14,0.0,-0.14087,7e-05,16.86252]
[1777951944023,41.55,80746.14,0.0,-0.14087,7e-05,16.86252]
[1777951944035,41.55,80746.14,0.0,-0.14087,7e-05,16.86252]
[1777951945996,41.55,80747.22,0.0,-0.1408,7e-05,16.857]
[1777951946015,41.55,80747.22,0.0,-0.1408,7e-05,16.857]
[1777951946030,41.55,80747.22,0.0,-0.1408,7e-05,16.857]
[1777951946044,41.55,80747.22,0.0,-0.1408,7e-05,16.857]
[1777951948045,41.55,80746.49,0.0,-0.14086,7e-05,16.86159]
[1777951948065,41.55,80746.49,0.0,-0.14086,7e-05,16.86159]
[1777951948095,41.55,80746.49,0.0,-0.14086,7e-05,16.86159]
[1777951948350,41.55,80746.49,0.0,-0.14086,7e-05,16.86159]
[1777951948450,41.55,80744.78,0.0,-0.14099,7e-05,16.87139]
[1777951948929,41.55,80744.78,0.0,-0.14099,7e-05,16.87139]
[1777951948945,41.55,80744.78,0.0,-0.14099,7e-05,16.87139]
[1777951948973,41.55,80744.78,0.0,-0.14099,7e-05,16.87139]
[1777951949315,41.55,80744.78,0.0,-0.14099,7e-05,16.87139]
[1777951949437,41.55,80744.84,0.0,-0.14099,7e-05,16.87131]
[1777951951354,41.55,80741.47,0.0,-0.14123,7e-05,16.89037]
[1777951951827,41.55,80741.47,0.0,-0.14123,7e-05,16.89037]
[1777951951455,41.55,80742.84,0.0,-0.14111,7e-05,16.87907]
[1777951952561,41.55,80742.73,0.0,-0.14112,7e-05,16.87989]
[1777951953786,41.55,80742.73,0.0,-0.14112,7e-05,16.87989]
[1777951953800,41.55,80742.73,0.0,-0.14112,7e-05,16.87989]
[1777951953811,41.55,80742.73,0.0,-0.14112,7e-05,16.87989]
[1777951953840,41.55,80742.73,0.0,-0.14112,7e-05,16.87989]
[1777951954102,41.56,80742.73,0.0,-0.14112,7e-05,16.88012]
[1777951954113,41.56,80742.73,0.0,-0.14112,7e-05,16.88012]
[1777951954470,41.56,80742.77,0.0,-0.14112,7e-05,16.88012]
[1777951956127,41.56,80742.5,0.0,-0.14115,7e-05,16.88185]
[1777951956147,41.56,80742.5,0.0,-0.14115,7e-05,16.88185]
[1777951956160,41.56,80742.5,0.0,-0.14115,7e-05,16.88185]
[1777951956179,41.56,80742.5,0.0,-0.14115,7e-05,16.88185]
[1777951958162,41.56,80743.16,0.0,-0.1411,7e-05,16.87861]
[1777951958193,41.56,80743.16,0.0,-0.1411,7e-05,16.87861]
[1777951958224,41.56,80743.16,0.0,-0.1411,7e-05,16.87861]
[1777951958253,41.56,80743.31,0.0,-0.1411,7e-05,16.878]
[1777951959651,41.56,80743.31,0.0,-0.1411,7e-05,16.878]
[1777951960189,41.56,80743.59,0.0,-0.14108,7e-05,16.87666]
[1777951960207,41.56,80743.59,0.0,-0.14108,7e-05,16.87666]
[1777951960512,41.56,80743.59,0.0,-0.14108,7e-05,16.87689]
[1777951965548,41.56,80744.12,0.0,-0.14106,7e-05,16.87506]
[1777951966269,41.56,80744.12,0.0,-0.14106,7e-05,16.87506]
[1777951971594,41.56,80742.72,0.0,-0.14117,7e-05,16.88421]
[1777951972336,41.56,80742.72,0.0,-0.14117,7e-05,16.88421]
[1777951972356,41.56,80742.72,0.0,-0.14117,7e-05,16.88421]
[1777951972372,41.56,80742.72,0.0,-0.14117,7e-05,16.88421]
[1777951972387,41.56,80742.72,0.0,-0.14117,7e-05,16.88421]
[1777951974365,41.57,80743.09,0.0,-0.14115,7e-05,16.88257]
[1777951974404,41.57,80743.09,0.0,-0.14115,7e-05,16.88257]
[1777951974421,41.57,80743.09,0.0,-0.14115,7e-05,16.88257]
[1777951974436,41.57,80743.09,0.0,-0.14115,7e-05,16.88257]
[1777951976394,41.57,80742.04,0.0,-0.14123,7e-05,16.88887]
[1777951976417,41.57,80742.04,0.0,-0.14123,7e-05,16.88887]
[1777951976430,41.57,80742.04,0.0,-0.14123,7e-05,16.88887]
[1777951976445,41.57,80742.04,0.0,-0.14123,7e-05,16.88887]
[1777951978405,41.57,80742.74,0.0,-0.14119,7e-05,16.8854]
[1777951978455,41.57,80742.74,0.0,-0.14119,7e-05,16.8854]
[1777951978475,41.57,80742.74,0.0,-0.14119,7e-05,16.8854]
[1777951978642,41.57,80744.09,0.0,-0.14109,7e-05,16.87807]
[1777951979903,41.57,80744.17,0.0,-0.14109,7e-05,16.87784]
[1777951979949,41.57,80744.17,0.0,-0.14109,7e-05,16.87784]
[1777951980657,41.57,80743.91,0.0,-0.14111,7e-05,16.87951]
[1777951985692,41.57,80742.3,0.0,-0.14124,7e-05,16.88947]
[1777951990729,41.57,80739.93,0.0,-0.14142,7e-05,16.9037]
[1777951995765,41.58,80739.14,0.0,-0.14149,7e-05,16.90905]
[1777951997104,41.58,80742.71,0.0,-0.14124,7e-05,16.88932]
[1777951997128,41.58,80742.71,0.0,-0.14124,7e-05,16.88932]
[1777951997166,41.58,80742.71,0.0,-0.14124,7e-05,16.88932]
[1777951997782,41.58,80745.83,0.0,-0.14102,7e-05,16.87212]
[1777951998692,41.58,80745.83,0.0,-0.14102,7e-05,16.87212]
[1777951998722,41.58,80745.83,0.0,-0.14102,7e-05,16.87212]
[1777951998823,41.58,80766.07,0.0,-0.13958,7e-05,16.75946]
[1777951998972,41.58,80766.07,0.0,-0.13958,7e-05,16.75946]
[1777951998987,41.58,80766.07,0.0,-0.13958,7e-05,16.75946]
[1777951999022,41.58,80766.07,0.0,-0.13958,7e-05,16.75946]
[1777951999488,41.58,80766.07,0.0,-0.13958,7e-05,16.75946]
[1777951999793,41.58,80766.07,0.0,-0.13958,7e-05,16.75969]
[1777952000711,41.58,80766.07,0.0,-0.13958,7e-05,16.75969]
[1777952000751,41.58,80766.07,0.0,-0.13958,7e-05,16.75969]
[1777952000765,41.58,80766.07,0.0,-0.13958,7e-05,16.75969]
[1777952000780,41.58,80766.07,0.0,-0.13958,7e-05,16.75969]
[1777952002728,41.58,80767.92,0.0,-0.13946,7e-05,16.75013]
[1777952002759,41.58,80767.92,0.0,-0.13946,7e-05,16.75013]
[1777952002771,41.58,80767.92,0.0,-0.13946,7e-05,16.75013]
[1777952002793,41.58,80767.92,0.0,-0.13946,7e-05,16.75013]
[1777952004737,41.58,80768.01,0.0,-0.13947,7e-05,16.75043]
[1777952004760,41.58,80768.01,0.0,-0.13947,7e-05,16.75043]
[1777952004772,41.58,80768.01,0.0,-0.13947,7e-05,16.75043]
[1777952004796,41.58,80768.01,0.0,-0.13947,7e-05,16.75043]
[1777952006762,41.58,80769.28,0.0,-0.13939,7e-05,16.74415]
[1777952006801,41.58,80769.28,0.0,-0.13939,7e-05,16.74415]
[1777952006815,41.58,80769.28,0.0,-0.13939,7e-05,16.74415]
[1777952006833,41.58,80769.28,0.0,-0.13939,7e-05,16.74415]
[1777952008799,41.58,80769.58,0.0,-0.13937,7e-05,16.74306]
[1777952008813,41.58,80769.58,0.0,-0.13937,7e-05,16.74306]
[1777952008828,41.58,80769.58,0.0,-0.13937,7e-05,16.74306]
[1777952008847,41.58,80769.58,0.0,-0.13937,7e-05,16.74306]
[1777952010409,41.58,80770.67,0.0,-0.1393,7e-05,16.73735]
[1777952010499,41.58,80770.67,0.0,-0.1393,7e-05,16.73735]
[1777952010872,41.58,80771.43,0.0,-0.13925,7e-05,16.73331]
[1777952014002,41.59,80779.09,0.0,-0.13869,7e-05,16.68729]
[1777952014051,41.59,80779.09,0.0,-0.13869,7e-05,16.68729]
[1777952014847,41.59,80779.09,0.0,-0.13869,7e-05,16.68729]
[1777952014863,41.59,80779.09,0.0,-0.13869,7e-05,16.68729]
[1777952014876,41.59,80779.09,0.0,-0.13869,7e-05,16.68729]
[1777952014895,41.59,80779.09,0.0,-0.13869,7e-05,16.68729]
[1777952014902,41.59,80780.25,0.0,-0.13861,7e-05,16.68107]
[1777952016042,41.59,80777.84,0.0,-0.13878,7e-05,16.69472]
[1777952016063,41.59,80777.84,0.0,-0.13878,7e-05,16.69472]
[1777952016074,41.59,80777.84,0.0,-0.13878,7e-05,16.69472]
[1777952016123,41.59,80777.84,0.0,-0.13878,7e-05,16.69472]
[1777952016882,41.59,80777.84,0.0,-0.13878,7e-05,16.69472]
[1777952016905,41.59,80777.84,0.0,-0.13878,7e-05,16.69472]
[1777952016923,41.59,80781.47,0.0,-0.13853,7e-05,16.67474]
[1777952016936,41.59,80781.47,0.0,-0.13853,7e-05,16.67474]
[1777952018907,41.59,80784.25,0.0,-0.13834,7e-05,16.65948]
[1777952018927,41.59,80791.22,0.0,-0.13785,7e-05,16.62092]
[1777952019516,41.59,80791.22,0.0,-0.13785,7e-05,16.62092]
[1777952019551,41.59,80791.22,0.0,-0.13785,7e-05,16.62092]
[1777952019649,41.59,80791.22,0.0,-0.13785,7e-05,16.62092]
[1777952019697,41.59,80791.22,0.0,-0.13785,7e-05,16.62092]
[1777952019791,41.59,80793.45,0.0,-0.1377,7e-05,16.60877]
[1777952020953,41.59,80800.33,0.0,-0.13722,7e-05,16.57081]
[1777952020983,41.59,80800.33,0.0,-0.13722,7e-05,16.57081]
[1777952021360,41.59,80800.33,0.0,-0.13722,7e-05,16.57081]
[1777952021387,41.59,80801.81,0.0,-0.13712,7e-05,16.56278]
[1777952022062,41.59,80801.81,0.0,-0.13712,7e-05,16.56278]
[1777952022952,41.59,80801.83,0.0,-0.13712,7e-05,16.56306]
[1777952022961,41.59,80801.83,0.0,-0.13712,7e-05,16.56306]
[1777952022978,41.59,80801.83,0.0,-0.13712,7e-05,16.56306]
[1777952023546,41.59,80802.22,0.0,-0.1371,7e-05,16.56111]
[1777952024534,41.59,80802.22,0.0,-0.1371,7e-05,16.56111]
[1777952024968,41.59,80803.17,0.0,-0.13703,7e-05,16.55605]
[1777952024986,41.59,80803.17,0.0,-0.13703,7e-05,16.55605]
[1777952025028,41.59,80802.55,0.0,-0.13708,7e-05,16.5595]
[1777952026997,41.59,80803.96,0.0,-0.13698,7e-05,16.55211]
[1777952027017,41.59,80803.96,0.0,-0.13698,7e-05,16.55211]
[1777952027087,41.59,80804.48,0.0,-0.13695,7e-05,16.54922]
[1777952029039,41.59,80804.57,0.0,-0.13694,7e-05,16.54894]
[1777952029067,41.59,80804.57,0.0,-0.13694,7e-05,16.54894]
[1777952029098,41.59,80804.57,0.0,-0.13694,7e-05,16.54894]
[1777952029161,41.59,80804.56,0.0,-0.13695,7e-05,16.54947]
[1777952031051,41.59,80804.64,0.0,-0.13694,7e-05,16.54903]
[1777952031080,41.59,80804.64,0.0,-0.13694,7e-05,16.54903]
[1777952031301,41.59,80804.64,0.0,-0.13694,7e-05,16.54903]
[1777952031339,41.6,80804.01,0.0,-0.13699,7e-05,16.55301]
[1777952032530,41.6,80804.01,0.0,-0.13699,7e-05,16.55301]
[1777952032694,41.6,80804.01,0.0,-0.13699,7e-05,16.55301]
[1777952032785,41.6,80804.01,0.0,-0.13699,7e-05,16.55301]
[1777952033101,41.6,80801.35,0.0,-0.13718,7e-05,16.56804]
[1777952033140,41.6,80801.35,0.0,-0.13718,7e-05,16.56804]
[1777952033180,41.6,80802.58,0.0,-0.1371,7e-05,16.56143]
[1777952034389,41.6,80802.58,0.0,-0.1371,7e-05,16.56143]
[1777952035101,41.6,80805.36,0.0,-0.13691,7e-05,16.54618]
[1777952035137,41.6,80805.36,0.0,-0.13691,7e-05,16.54618]
[1777952035183,41.6,80805.36,0.0,-0.13691,7e-05,16.54618]
[1777952035227,41.6,80805.36,0.0,-0.13691,7e-05,16.54618]
[1777952035231,41.6,80805.56,0.0,-0.1369,7e-05,16.54529]
[1777952036569,41.6,80805.56,0.0,-0.1369,7e-05,16.54529]
[1777952036594,41.6,80805.56,0.0,-0.1369,7e-05,16.54529]
[1777952037121,41.6,80806.27,0.0,-0.13685,7e-05,16.54158]
[1777952037146,41.6,80806.27,0.0,-0.13685,7e-05,16.54158]
[1777952037216,41.6,80806.7,0.0,-0.13682,7e-05,16.53944]
[1777952039159,41.6,80806.74,0.0,-0.13682,7e-05,16.53921]
[1777952039178,41.6,80806.74,0.0,-0.13682,7e-05,16.53921]
[1777952039211,41.6,80806.74,0.0,-0.13682,7e-05,16.53921]
[1777952039372,41.6,80806.62,0.0,-0.13683,7e-05,16.54038]
[1777952040292,41.6,80806.62,0.0,-0.13683,7e-05,16.54038]
[1777952041166,41.6,80806.26,0.0,-0.13686,7e-05,16.54264]
[1777952041204,41.6,80806.26,0.0,-0.13686,7e-05,16.54264]
[1777952041216,41.6,80806.26,0.0,-0.13686,7e-05,16.54264]
[1777952041234,41.6,80806.26,0.0,-0.13686,7e-05,16.54264]
[1777952041580,41.6,80806.09,0.0,-0.13688,7e-05,16.54383]
[1777952042287,41.6,80806.09,0.0,-0.13688,7e-05,16.54383]
[1777952043183,41.6,80806.15,0.0,-0.13688,7e-05,16.54374]
[1777952043220,41.6,80806.15,0.0,-0.13688,7e-05,16.54374]
[1777952043231,41.6,80805.99,0.0,-0.13689,7e-05,16.54488]
[1777952044291,41.6,80805.99,0.0,-0.13689,7e-05,16.54488]
[1777952044307,41.6,80805.99,0.0,-0.13689,7e-05,16.54488]
[1777952044331,41.6,80805.99,0.0,-0.13689,7e-05,16.54488]
[1777952044360,41.6,80805.99,0.0,-0.13689,7e-05,16.54488]
[1777952044392,41.6,80806.21,0.0,-0.13688,7e-05,16.5439]
[1777952045216,41.6,80806.21,0.0,-0.13688,7e-05,16.5439]
[1777952045259,41.6,80806.21,0.0,-0.13688,7e-05,16.5439]
[1777952045293,41.6,80808.66,0.0,-0.13671,7e-05,16.53051]
[1777952047241,41.6,80809.26,0.0,-0.13667,7e-05,16.52742]
[1777952047266,41.6,80809.26,0.0,-0.13667,7e-05,16.52742]
[1777952047389,41.6,80810.06,0.0,-0.13662,7e-05,16.52324]
[1777952048517,41.6,80810.06,0.0,-0.13662,7e-05,16.52324]
[1777952048530,41.6,80810.06,0.0,-0.13662,7e-05,16.52324]
[1777952048557,41.6,80810.06,0.0,-0.13662,7e-05,16.52324]
[1777952048586,41.6,80810.06,0.0,-0.13662,7e-05,16.52324]
[1777952048598,41.6,80810.41,0.0,-0.1366,7e-05,16.52155]
[1777952049273,41.6,80810.41,0.0,-0.1366,7e-05,16.52155]
[1777952049301,41.6,80810.41,0.0,-0.1366,7e-05,16.52155]
[1777952049307,41.61,80812.31,0.0,-0.13647,7e-05,16.51126]
[1777952051296,41.61,80812.31,0.0,-0.13647,7e-05,16.51126]
[1777952051329,41.61,80812.31,0.0,-0.13647,7e-05,16.51126]
[1777952051360,41.61,80812.31,0.0,-0.13647,7e-05,16.51126]
[1777952051385,41.61,80812.72,0.0,-0.13645,7e-05,16.50953]
[1777952053310,41.61,80812.78,0.0,-0.13644,7e-05,16.50919]
[1777952053343,41.61,80812.78,0.0,-0.13644,7e-05,16.50919]
[1777952053383,41.61,80813.58,0.0,-0.13639,7e-05,16.50533]
[1777952055334,41.61,80813.58,0.0,-0.13639,7e-05,16.50533]
[1777952055372,41.61,80813.58,0.0,-0.13639,7e-05,16.50533]
[1777952055403,41.61,80813.58,0.0,-0.13639,7e-05,16.50533]
[1777952055413,41.61,80813.57,0.0,-0.1364,7e-05,16.50596]
[1777952057354,41.61,80813.5,0.0,-0.13641,7e-05,16.50665]
[1777952057379,41.61,80813.5,0.0,-0.13641,7e-05,16.50665]
[1777952057448,41.61,80813.73,0.0,-0.1364,7e-05,16.50567]
[1777952059379,41.61,80813.73,0.0,-0.1364,7e-05,16.50567]
[1777952059404,41.61,80813.73,0.0,-0.1364,7e-05,16.50567]
[1777952059474,41.61,80813.74,0.0,-0.1364,7e-05,16.5062]
[1777952060070,41.61,80813.74,0.0,-0.1364,7e-05,16.5062]
[1777952060112,41.61,80813.74,0.0,-0.1364,7e-05,16.5062]
[1777952060127,41.61,80813.74,0.0,-0.1364,7e-05,16.5062]
[1777952060151,41.61,80813.74,0.0,-0.1364,7e-05,16.5062]
[1777952061405,41.61,80820.43,0.0,-0.13594,7e-05,16.46931]
[1777952061431,41.61,80820.43,0.0,-0.13594,7e-05,16.46931]
[1777952061457,41.61,80820.43,0.0,-0.13594,7e-05,16.46931]
[1777952061509,41.61,80820.43,0.0,-0.13594,7e-05,16.46931]
[1777952061535,41.61,80823.13,0.0,-0.13576,7e-05,16.45461]
[1777952062144,41.61,80823.13,0.0,-0.13576,7e-05,16.45461]
[1777952063430,41.61,80823.34,0.0,-0.13575,7e-05,16.45373]
[1777952063451,41.61,80823.34,0.0,-0.13575,7e-05,16.45373]
[1777952063829,41.61,80823.24,0.0,-0.13576,7e-05,16.45463]
[1777952065465,41.61,80823.24,0.0,-0.13576,7e-05,16.455]
[1777952065502,41.61,80823.24,0.0,-0.13576,7e-05,16.455]
[1777952065559,41.62,80822.64,0.0,-0.13581,7e-05,16.4587]
[1777952067203,41.62,80822.64,0.0,-0.13581,7e-05,16.4587]
[1777952067292,41.62,80822.64,0.0,-0.13581,7e-05,16.4587]
[1777952067465,41.62,80822.64,0.0,-0.13581,7e-05,16.4587]
[1777952067595,41.62,80822.64,0.0,-0.13581,7e-05,16.4587]
[1777952067613,41.62,80823.12,0.0,-0.13578,7e-05,16.45676]
[1777952069537,41.62,80826.17,0.0,-0.13558,7e-05,16.44019]
[1777952069575,41.62,80826.17,0.0,-0.13558,7e-05,16.44019]
[1777952069623,41.62,80826.88,0.0,-0.13553,7e-05,16.4366]
[1777952070129,41.62,80826.88,0.0,-0.13553,7e-05,16.4366]
[1777952070171,41.62,80826.88,0.0,-0.13553,7e-05,16.4366]
[1777952070296,41.62,80826.88,0.0,-0.13554,7e-05,16.43696]
[1777952071523,41.62,80826.88,0.0,-0.13554,7e-05,16.43696]
[1777952071592,41.62,80826.88,0.0,-0.13554,7e-05,16.43696]
[1777952071617,41.62,80826.88,0.0,-0.13554,7e-05,16.43696]
[1777952071662,41.62,80826.88,0.0,-0.13554,7e-05,16.43696]
[1777952071692,41.62,80828.25,0.0,-0.13542,7e-05,16.42585]
[1777952073563,41.62,80828.25,0.0,-0.13543,7e-05,16.42625]
[1777952073587,41.62,80828.25,0.0,-0.13543,7e-05,16.42625]
[1777952073665,41.62,80828.05,0.0,-0.13544,7e-05,16.42776]
[1777952077625,41.62,80827.16,0.0,-0.13552,7e-05,16.4335]
[1777952077644,41.62,80827.16,0.0,-0.13552,7e-05,16.4335]
[1777952077681,41.63,80827.65,0.0,-0.13549,7e-05,16.43158]
[1777952079272,41.63,80827.62,0.0,-0.1355,7e-05,16.43213]
[1777952079303,41.63,80827.62,0.0,-0.1355,7e-05,16.43213]
[1777952079358,41.63,80830.92,0.0,-0.13527,7e-05,16.4142]
[1777952084392,41.63,80836.54,0.0,-0.13491,7e-05,16.38523]
[1777952085032,41.63,80836.54,0.0,-0.13491,7e-05,16.38523]
[1777952087791,41.63,80836.92,0.0,-0.1349,7e-05,16.38403]
[1777952087849,41.64,80837.05,0.0,-0.13489,7e-05,16.38377]
[1777952092057,41.64,80836.82,0.0,-0.13493,7e-05,16.38688]
[1777952093029,41.64,80836.27,0.0,-0.13497,7e-05,16.39039]
[1777952093066,41.64,80836.27,0.0,-0.13497,7e-05,16.39039]
[1777952093133,41.64,80836.27,0.0,-0.13497,7e-05,16.39039]
[1777952093210,41.64,80836.27,0.0,-0.13497,7e-05,16.39039]
[1777952093881,41.64,80836.27,0.0,-0.13497,7e-05,16.39039]
[1777952093922,41.64,80836.27,0.0,-0.13497,7e-05,16.39039]
[1777952093953,41.64,80836.27,0.0,-0.13497,7e-05,16.39039]
[1777952093982,41.64,80825.43,0.0,-0.13573,7e-05,16.45101]
[1777952094827,41.64,80825.43,0.0,-0.13573,7e-05,16.45101]
[1777952094859,41.64,80825.43,0.0,-0.13573,7e-05,16.45101]
[1777952094982,41.64,80822.77,0.0,-0.13592,7e-05,16.46622]
[1777952095089,41.64,80822.77,0.0,-0.13592,7e-05,16.46622]
[1777952095143,41.64,80822.77,0.0,-0.13592,7e-05,16.46622]
[1777952095158,41.64,80822.77,0.0,-0.13592,7e-05,16.46622]
[1777952095198,41.64,80822.77,0.0,-0.13592,7e-05,16.46622]
[1777952095894,41.64,80822.77,0.0,-0.13592,7e-05,16.46622]
[1777952095911,41.64,80822.77,0.0,-0.13592,7e-05,16.46622]
[1777952095924,41.64,80817.79,0.0,-0.13627,7e-05,16.4943]
[1777952097947,41.64,80817.78,0.0,-0.13628,7e-05,16.49471]
[1777952097959,41.64,80817.78,0.0,-0.13628,7e-05,16.49471]
[1777952098489,41.65,80816.89,0.0,-0.13635,7e-05,16.50029]
[1777952099948,41.65,80816.89,0.0,-0.13635,7e-05,16.50029]
[1777952099985,41.65,80816.89,0.0,-0.13635,7e-05,16.50029]
[1777952099999,41.65,80816.89,0.0,-0.13635,7e-05,16.50029]
[1777952100018,41.65,80816.89,0.0,-0.13635,7e-05,16.50029]
[1777952101847,41.65,80817.57,0.0,-0.13631,7e-05,16.4971]
[1777952101904,41.65,80817.57,0.0,-0.13631,7e-05,16.4971]
[1777952101924,41.65,80817.57,0.0,-0.13631,7e-05,16.4971]
[1777952101939,41.65,80817.57,0.0,-0.13631,7e-05,16.4971]
[1777952101965,41.65,80817.57,0.0,-0.13631,7e-05,16.4971]
[1777952101997,41.65,80817.57,0.0,-0.13631,7e-05,16.4971]
[1777952102518,41.65,80814.41,0.0,-0.13653,7e-05,16.51523]
[1777952103987,41.65,80814.41,0.0,-0.13653,7e-05,16.51523]
[1777952104017,41.65,80814.41,0.0,-0.13653,7e-05,16.51523]
[1777952104861,41.65,80820.21,0.0,-0.13613,7e-05,16.48331]
[1777952104922,41.65,80820.21,0.0,-0.13613,7e-05,16.48331]
[1777952104960,41.65,80820.21,0.0,-0.13613,7e-05,16.48331]
[1777952104953,41.65,80824.18,0.0,-0.13586,7e-05,16.46154]
[1777952105539,41.65,80824.18,0.0,-0.13586,7e-05,16.46186]
[1777952107360,41.65,80834.34,0.0,-0.13516,7e-05,16.40581]
[1777952112588,41.66,80834.33,0.0,-0.1352,7e-05,16.40837]
[1777952113661,41.66,80834.33,0.0,-0.1352,7e-05,16.40837]
[1777952113680,41.66,80834.33,0.0,-0.1352,7e-05,16.40837]
[1777952113687,41.66,80830.83,0.0,-0.13544,7e-05,16.42821]
[1777952114110,41.66,80830.83,0.0,-0.13544,7e-05,16.42821]
[1777952114136,41.66,80830.83,0.0,-0.13544,7e-05,16.42821]
[1777952114154,41.66,80830.83,0.0,-0.13544,7e-05,16.42821]
[1777952114166,41.66,80830.83,0.0,-0.13544,7e-05,16.42821]
[1777952115258,41.66,80825.89,0.0,-0.13579,7e-05,16.45604]
[1777952115311,41.66,80825.89,0.0,-0.13579,7e-05,16.45604]
[1777952115610,41.66,80825.89,0.0,-0.13579,7e-05,16.45645]
[1777952118149,41.66,80825.43,0.0,-0.13584,7e-05,16.45974]
[1777952118162,41.66,80825.43,0.0,-0.13584,7e-05,16.45974]
[1777952118630,41.66,80825.45,0.0,-0.13584,7e-05,16.45991]
[1777952120165,41.66,80828.69,0.0,-0.13562,7e-05,16.44228]
[1777952120189,41.66,80828.69,0.0,-0.13562,7e-05,16.44228]
[1777952120644,41.66,80827.62,0.0,-0.1357,7e-05,16.44856]
[1777952122186,41.66,80827.46,0.0,-0.13571,7e-05,16.44982]
[1777952122224,41.66,80827.46,0.0,-0.13571,7e-05,16.44982]
[1777952122239,41.66,80827.46,0.0,-0.13571,7e-05,16.44982]
[1777952122256,41.66,80827.46,0.0,-0.13571,7e-05,16.44982]
[1777952122417,41.66,80827.46,0.0,-0.13571,7e-05,16.44982]
[1777952123181,41.66,80827.47,0.0,-0.13571,7e-05,16.45012]
[1777952123893,41.66,80827.47,0.0,-0.13571,7e-05,16.45012]
[1777952123932,41.66,80827.47,0.0,-0.13571,7e-05,16.45012]
[1777952123946,41.66,80827.47,0.0,-0.13571,7e-05,16.45012]
[1777952123962,41.66,80827.47,0.0,-0.13571,7e-05,16.45012]
[1777952124201,41.66,80826.82,0.0,-0.13576,7e-05,16.45409]
[1777952124230,41.66,80826.82,0.0,-0.13576,7e-05,16.45409]
[1777952124672,41.67,80826.82,0.0,-0.13577,7e-05,16.45445]
[1777952126219,41.67,80831.38,0.0,-0.13546,7e-05,16.42951]
[1777952126230,41.67,80831.38,0.0,-0.13546,7e-05,16.42951]
[1777952126900,41.67,80833.72,0.0,-0.1353,7e-05,16.41688]
[1777952127331,41.67,80833.72,0.0,-0.1353,7e-05,16.41688]
[1777952127438,41.67,80833.72,0.0,-0.1353,7e-05,16.41688]
[1777952127447,41.67,80833.72,0.0,-0.1353,7e-05,16.41688]
[1777952127693,41.67,80833.72,0.0,-0.1353,7e-05,16.41726]
[1777952128085,41.67,80833.72,0.0,-0.1353,7e-05,16.41726]
[1777952128162,41.67,80833.72,0.0,-0.1353,7e-05,16.41726]
[1777952128242,41.67,80833.72,0.0,-0.1353,7e-05,16.41726]
[1777952128267,41.67,80833.72,0.0,-0.1353,7e-05,16.41726]
[1777952128700,41.67,80840.92,0.0,-0.13481,7e-05,16.37774]
[1777952130271,41.67,80837.06,0.0,-0.13508,7e-05,16.39955]
[1777952130295,41.67,80837.06,0.0,-0.13508,7e-05,16.39955]
[1777952130713,41.67,80834.54,0.0,-0.13526,7e-05,16.41398]
[1777952132288,41.67,80833.24,0.0,-0.13533,7e-05,16.41773]
[1777952132319,41.67,80833.24,0.0,-0.13533,7e-05,16.41773]
[1777952132727,41.67,80831.34,0.0,-0.13547,7e-05,16.42868]
[1777952134303,41.67,80830.32,0.0,-0.13554,7e-05,16.43474]
[1777952134323,41.67,80830.32,0.0,-0.13554,7e-05,16.43474]
[1777952134336,41.67,80830.32,0.0,-0.13554,7e-05,16.43474]
[1777952134355,41.67,80830.32,0.0,-0.13554,7e-05,16.43474]
[1777952136325,41.67,80829.49,0.0,-0.13561,7e-05,16.4401]
[1777952136354,41.67,80829.49,0.0,-0.13561,7e-05,16.4401]
[1777952136383,41.67,80829.49,0.0,-0.13561,7e-05,16.4401]
[1777952136881,41.68,80837.06,0.0,-0.13509,7e-05,16.3985]
[1777952138355,41.68,80836.92,0.0,-0.13511,7e-05,16.39964]
[1777952138375,41.68,80836.92,0.0,-0.13511,7e-05,16.39964]
[1777952138770,41.68,80838.29,0.0,-0.13502,7e-05,16.39246]
[1777952140362,41.68,80837.14,0.0,-0.1351,7e-05,16.39926]
[1777952140377,41.68,80837.14,0.0,-0.1351,7e-05,16.39926]
[1777952140393,41.68,80837.14,0.0,-0.1351,7e-05,16.39926]
[1777952140441,41.68,80837.14,0.0,-0.1351,7e-05,16.39926]
[1777952141510,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141535,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141551,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141593,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141615,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141629,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141645,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141687,41.68,80837.39,0.0,-0.13509,7e-05,16.3983]
[1777952141793,41.68,80835.6,0.0,-0.13522,7e-05,16.40865]
[1777952142389,41.68,80835.6,0.0,-0.13522,7e-05,16.40865]
[1777952142413,41.68,80835.6,0.0,-0.13522,7e-05,16.40865]
[1777952142799,41.68,80839.02,0.0,-0.13498,7e-05,16.38989]
[1777952146231,41.68,80838.22,0.0,-0.13505,7e-05,16.39492]
[1777952151392,41.68,80837.74,0.0,-0.13509,7e-05,16.39855]
[1777952151428,41.68,80837.74,0.0,-0.13509,7e-05,16.39855]
[1777952151864,41.68,80836.41,0.0,-0.13519,7e-05,16.40634]
[1777952152478,41.68,80836.41,0.0,-0.13519,7e-05,16.40634]
[1777952152502,41.68,80836.41,0.0,-0.13519,7e-05,16.40634]
[1777952152515,41.68,80836.41,0.0,-0.13519,7e-05,16.40634]
[1777952152533,41.68,80836.41,0.0,-0.13519,7e-05,16.40634]
[1777952154512,41.69,80827.66,0.0,-0.1358,7e-05,16.45569]
[1777952154526,41.69,80827.66,0.0,-0.1358,7e-05,16.45569]
[1777952154538,41.69,80827.66,0.0,-0.1358,7e-05,16.45569]
[1777952154555,41.69,80827.66,0.0,-0.1358,7e-05,16.45569]
[1777952156527,41.69,80827.34,0.0,-0.13583,7e-05,16.45816]
[1777952156544,41.69,80827.34,0.0,-0.13583,7e-05,16.45816]
[1777952156574,41.69,80827.34,0.0,-0.13583,7e-05,16.45816]
[1777952156898,41.69,80827.5,0.0,-0.13583,7e-05,16.45762]
[1777952158557,41.69,80828.39,0.0,-0.13577,7e-05,16.45302]
[1777952158573,41.69,80828.39,0.0,-0.13577,7e-05,16.45302]
[1777952158911,41.69,80828.17,0.0,-0.13579,7e-05,16.45458]
[1777952160581,41.69,80827.1,0.0,-0.13587,7e-05,16.46086]
[1777952160596,41.69,80827.1,0.0,-0.13587,7e-05,16.46086]
[1777952160612,41.69,80827.1,0.0,-0.13587,7e-05,16.46086]
[1777952160627,41.69,80827.1,0.0,-0.13587,7e-05,16.46086]
[1777952161644,41.69,80825.8,0.0,-0.13596,7e-05,16.46841]
[1777952162605,41.69,80825.46,0.0,-0.13599,7e-05,16.47063]
[1777952162630,41.69,80825.46,0.0,-0.13599,7e-05,16.47063]
[1777952162647,41.69,80825.46,0.0,-0.13599,7e-05,16.47063]
[1777952162663,41.69,80825.46,0.0,-0.13599,7e-05,16.47063]
[1777952164637,41.69,80834.16,0.0,-0.13539,7e-05,16.42303]
[1777952164661,41.69,80834.16,0.0,-0.13539,7e-05,16.42303]
[1777952164676,41.69,80834.16,0.0,-0.13539,7e-05,16.42303]
[1777952164693,41.69,80834.16,0.0,-0.13539,7e-05,16.42303]
[1777952166655,41.7,80833.39,0.0,-0.13546,7e-05,16.42803]
[1777952166688,41.7,80833.39,0.0,-0.13546,7e-05,16.42803]
[1777952166706,41.7,80833.39,0.0,-0.13546,7e-05,16.42803]
[1777952166720,41.7,80833.39,0.0,-0.13546,7e-05,16.42803]
[1777952168677,41.7,80835.05,0.0,-0.13535,7e-05,16.4196]
[1777952168693,41.7,80835.05,0.0,-0.13535,7e-05,16.4196]
[1777952168706,41.7,80835.05,0.0,-0.13535,7e-05,16.4196]
[1777952168724,41.7,80835.05,0.0,-0.13535,7e-05,16.4196]
[1777952169270,41.7,80836.0,0.0,-0.13529,7e-05,16.41472]
[1777952169325,41.7,80836.0,0.0,-0.13529,7e-05,16.41472]
[1777952169352,41.7,80836.0,0.0,-0.13529,7e-05,16.41472]
[1777952169995,41.7,80835.77,0.0,-0.13531,7e-05,16.41638]
[1777952175045,41.7,80832.73,0.0,-0.13554,7e-05,16.43492]
[1777952176798,41.7,80844.37,0.0,-0.13474,7e-05,16.37056]
[1777952176829,41.7,80844.37,0.0,-0.13474,7e-05,16.37056]
[1777952176842,41.7,80844.37,0.0,-0.13474,7e-05,16.37056]
[1777952176868,41.7,80844.37,0.0,-0.13474,7e-05,16.37056]
[1777952177056,41.7,80844.07,0.0,-0.13476,7e-05,16.37236]
[1777952178800,41.7,80843.15,0.0,-0.13483,7e-05,16.37768]
[1777952178833,41.7,80843.15,0.0,-0.13483,7e-05,16.37768]
[1777952178958,41.7,80843.15,0.0,-0.13483,7e-05,16.37768]
[1777952178987,41.7,80843.15,0.0,-0.13483,7e-05,16.37768]
[1777952180853,41.7,80847.17,0.0,-0.13456,7e-05,16.35587]
[1777952180879,41.7,80847.17,0.0,-0.13456,7e-05,16.35587]
[1777952181086,41.7,80848.29,0.0,-0.13448,7e-05,16.3499]
[1777952182831,41.71,80849.05,0.0,-0.13443,7e-05,16.34593]
[1777952182868,41.71,80849.05,0.0,-0.13443,7e-05,16.34593]
[1777952183100,41.71,80849.81,0.0,-0.13438,7e-05,16.34198]
[1777952184876,41.71,80849.81,0.0,-0.13438,7e-05,16.34198]
[1777952184893,41.71,80849.81,0.0,-0.13438,7e-05,16.34198]
[1777952184989,41.71,80849.81,0.0,-0.13438,7e-05,16.34198]
[1777952185005,41.71,80849.81,0.0,-0.13438,7e-05,16.34198]
[1777952185004,41.71,80849.05,0.0,-0.13444,7e-05,16.34671]
[1777952185127,41.71,80849.05,0.0,-0.13444,7e-05,16.34671]
[1777952185742,41.71,80849.05,0.0,-0.13444,7e-05,16.34671]
[1777952185766,41.71,80849.05,0.0,-0.13444,7e-05,16.34671]
[1777952186353,41.71,80845.18,0.0,-0.13471,7e-05,16.3684]
[1777952186373,41.71,80845.18,0.0,-0.13471,7e-05,16.3684]
[1777952186406,41.71,80845.18,0.0,-0.13471,7e-05,16.3684]
[1777952186803,41.71,80843.97,0.0,-0.1348,7e-05,16.37536]
[1777952188580,41.71,80829.31,0.0,-0.13582,7e-05,16.45726]
[1777952190955,41.71,80829.15,0.0,-0.13583,7e-05,16.45815]
[1777952190968,41.71,80829.15,0.0,-0.13583,7e-05,16.45815]
[1777952191017,41.71,80829.16,0.0,-0.13581,7e-05,16.45489]
[1777952192960,41.71,80829.16,0.0,-0.13581,7e-05,16.45489]
[1777952192993,41.71,80829.16,0.0,-0.13581,7e-05,16.45489]
[1777952193013,41.71,80829.16,0.0,-0.13581,7e-05,16.45489]
[1777952193054,41.71,80829.16,0.0,-0.13581,7e-05,16.45489]
[1777952193061,41.71,80830.09,0.0,-0.13575,7e-05,16.45041]
[1777952194971,41.71,80830.09,0.0,-0.13575,7e-05,16.45041]
[1777952195008,41.71,80830.09,0.0,-0.13575,7e-05,16.45041]
[1777952195039,41.71,80829.57,0.0,-0.1358,7e-05,16.45397]
[1777952196993,41.71,80829.57,0.0,-0.1358,7e-05,16.45397]
[1777952197013,41.71,80829.57,0.0,-0.1358,7e-05,16.45397]
[1777952197028,41.71,80829.57,0.0,-0.1358,7e-05,16.45397]
[1777952197041,41.71,80829.57,0.0,-0.1358,7e-05,16.45397]
[1777952199023,41.72,80826.56,0.0,-0.13602,7e-05,16.47133]
[1777952199048,41.72,80826.56,0.0,-0.13602,7e-05,16.47133]
[1777952199063,41.72,80826.56,0.0,-0.13602,7e-05,16.47133]
[1777952199075,41.72,80826.56,0.0,-0.13602,7e-05,16.47133]
[1777952201036,41.72,80826.42,0.0,-0.13603,7e-05,16.47274]
[1777952201048,41.72,80826.42,0.0,-0.13603,7e-05,16.47274]
[1777952201082,41.72,80826.42,0.0,-0.13603,7e-05,16.47274]
[1777952201360,41.72,80826.43,0.0,-0.13604,7e-05,16.47299]
[1777952201381,41.72,80826.43,0.0,-0.13604,7e-05,16.47299]
[1777952203063,41.72,80825.8,0.0,-0.13609,7e-05,16.4771]
[1777952203080,41.72,80825.8,0.0,-0.13609,7e-05,16.4771]
[1777952203095,41.72,80825.8,0.0,-0.13609,7e-05,16.4771]
[1777952203112,41.72,80825.8,0.0,-0.13609,7e-05,16.4771]
[1777952205090,41.72,80823.46,0.0,-0.13625,7e-05,16.49036]
[1777952205113,41.72,80823.46,0.0,-0.13625,7e-05,16.49036]
[1777952205127,41.72,80823.43,0.0,-0.13626,7e-05,16.49111]
[1777952205146,41.72,80823.43,0.0,-0.13626,7e-05,16.49111]
[1777952206665,41.72,80823.43,0.0,-0.13626,7e-05,16.49111]
[1777952206692,41.72,80823.43,0.0,-0.13626,7e-05,16.49111]
[1777952206731,41.72,80823.43,0.0,-0.13626,7e-05,16.49111]
[1777952206784,41.72,80823.43,0.0,-0.13626,7e-05,16.49111]
[1777952207116,41.72,80823.43,0.0,-0.13626,7e-05,16.49111]
[1777952207157,41.72,80823.44,0.0,-0.13627,7e-05,16.49162]
[1777952207276,41.72,80823.96,0.0,-0.13623,7e-05,16.48874]
[1777952209123,41.72,80823.96,0.0,-0.13623,7e-05,16.48874]
[1777952209135,41.72,80835.17,0.0,-0.13546,7e-05,16.4269]
[1777952209538,41.72,80835.17,0.0,-0.13546,7e-05,16.4269]
[1777952209639,41.72,80838.95,0.0,-0.13521,7e-05,16.40662]
[1777952211151,41.72,80838.95,0.0,-0.13521,7e-05,16.40662]
[1777952211181,41.72,80838.95,0.0,-0.13521,7e-05,16.40662]
[1777952211196,41.72,80838.95,0.0,-0.13521,7e-05,16.40662]
[1777952211211,41.72,80838.95,0.0,-0.13521,7e-05,16.40662]
[1777952213181,41.73,80839.72,0.0,-0.13517,7e-05,16.40353]
[1777952213210,41.73,80839.72,0.0,-0.13517,7e-05,16.40353]
[1777952213229,41.73,80839.72,0.0,-0.13517,7e-05,16.40353]
[1777952213246,41.73,80839.72,0.0,-0.13517,7e-05,16.40353]
[1777952215198,41.73,80837.67,0.0,-0.13532,7e-05,16.41568]
[1777952215229,41.73,80837.67,0.0,-0.13532,7e-05,16.41568]
[1777952215245,41.73,80837.67,0.0,-0.13532,7e-05,16.41568]
[1777952215297,41.73,80837.67,0.0,-0.13532,7e-05,16.41568]
[1777952217223,41.73,80837.8,0.0,-0.13531,7e-05,16.41536]
[1777952217258,41.73,80837.8,0.0,-0.13531,7e-05,16.41536]
[1777952217349,41.73,80838.75,0.0,-0.13526,7e-05,16.41088]
[1777952221275,41.73,80833.42,0.0,-0.13564,7e-05,16.44117]
[1777952221316,41.73,80833.42,0.0,-0.13564,7e-05,16.44117]
[1777952221377,41.73,80830.12,0.0,-0.13587,7e-05,16.46017]
[1777952223303,41.74,80831.84,0.0,-0.13576,7e-05,16.45099]
[1777952223317,41.74,80831.84,0.0,-0.13576,7e-05,16.45099]
[1777952223334,41.74,80831.84,0.0,-0.13576,7e-05,16.45099]
[1777952223348,41.74,80831.84,0.0,-0.13576,7e-05,16.45099]
[1777952225321,41.74,80839.3,0.0,-0.13525,7e-05,16.41032]
[1777952225362,41.74,80839.3,0.0,-0.13525,7e-05,16.41032]
[1777952225379,41.74,80839.3,0.0,-0.13525,7e-05,16.41032]
[1777952225399,41.74,80839.3,0.0,-0.13525,7e-05,16.41032]
[1777952227350,41.74,80839.5,0.0,-0.13524,7e-05,16.40946]
[1777952227372,41.74,80839.5,0.0,-0.13524,7e-05,16.40946]
[1777952227386,41.74,80839.5,0.0,-0.13524,7e-05,16.40946]
[1777952227403,41.74,80839.5,0.0,-0.13524,7e-05,16.40946]
[1777952229370,41.74,80839.81,0.0,-0.13523,7e-05,16.40853]
[1777952229408,41.74,80839.81,0.0,-0.13523,7e-05,16.40853]
[1777952229442,41.74,80839.81,0.0,-0.13523,7e-05,16.40853]
[1777952229469,41.74,80840.33,0.0,-0.13519,7e-05,16.40581]
[1777952231399,41.74,80840.33,0.0,-0.13519,7e-05,16.40597]
[1777952231444,41.74,80840.33,0.0,-0.13519,7e-05,16.40597]
[1777952231492,41.74,80840.08,0.0,-0.13521,7e-05,16.40752]
[1777952233108,41.74,80840.08,0.0,-0.13521,7e-05,16.40752]
[1777952233163,41.74,80840.05,0.0,-0.13522,7e-05,16.40785]
[1777952233870,41.74,80839.56,0.0,-0.13525,7e-05,16.41073]
[1777952235105,41.74,80839.56,0.0,-0.13525,7e-05,16.41073]
[1777952235194,41.74,80843.78,0.0,-0.13497,7e-05,16.38776]
[1777952235800,41.74,80843.78,0.0,-0.13497,7e-05,16.38776]
[1777952237264,41.74,80854.41,0.0,-0.13424,7e-05,16.32926]
[1777952237983,41.74,80854.35,0.0,-0.13425,7e-05,16.32978]
[1777952239588,41.74,80856.02,0.0,-0.13414,7e-05,16.3208]
[1777952239664,41.74,80856.02,0.0,-0.13414,7e-05,16.3208]
[1777952239733,41.74,80856.02,0.0,-0.13414,7e-05,16.3208]
[1777952239799,41.74,80856.02,0.0,-0.13414,7e-05,16.3208]
[1777952240110,41.74,80861.85,0.0,-0.13374,7e-05,16.28883]
[1777952240401,41.74,80861.85,0.0,-0.13374,7e-05,16.28883]
[1777952243537,41.74,80873.32,0.0,-0.13296,7e-05,16.226]
[1777952244620,41.75,80874.22,0.0,-0.1329,7e-05,16.22119]
[1777952247105,41.75,80858.48,0.0,-0.13399,7e-05,16.309]
[1777952248781,41.75,80858.48,0.0,-0.13399,7e-05,16.30917]
[1777952249670,41.75,80858.91,0.0,-0.13396,7e-05,16.30689]
[1777952249707,41.75,80858.91,0.0,-0.13396,7e-05,16.30689]
[1777952249732,41.75,80857.85,0.0,-0.13404,7e-05,16.31305]
[1777952251662,41.75,80857.81,0.0,-0.13404,7e-05,16.31358]
[1777952251693,41.75,80857.81,0.0,-0.13404,7e-05,16.31358]
[1777952252146,41.75,80857.81,0.0,-0.13402,7e-05,16.30999]
[1777952253671,41.75,80857.81,0.0,-0.13403,7e-05,16.31029]
[1777952253693,41.75,80857.81,0.0,-0.13403,7e-05,16.31029]
[1777952253708,41.75,80857.81,0.0,-0.13403,7e-05,16.31029]
[1777952253724,41.75,80857.81,0.0,-0.13403,7e-05,16.31029]
[1777952255709,41.75,80858.01,0.0,-0.13402,7e-05,16.30977]
[1777952255734,41.75,80858.01,0.0,-0.13402,7e-05,16.30977]
[1777952255753,41.75,80858.01,0.0,-0.13402,7e-05,16.30977]
[1777952255769,41.75,80858.01,0.0,-0.13402,7e-05,16.30977]
[1777952256238,41.75,80856.98,0.0,-0.13409,7e-05,16.31576]
[1777952256416,41.75,80856.98,0.0,-0.13409,7e-05,16.31576]
[1777952256521,41.75,80856.98,0.0,-0.13409,7e-05,16.31576]
[1777952256667,41.75,80856.98,0.0,-0.13409,7e-05,16.31576]
[1777952256702,41.75,80868.89,0.0,-0.13328,7e-05,16.25022]
[1777952257783,41.75,80868.89,0.0,-0.13328,7e-05,16.25022]
[1777952263486,41.75,80871.45,0.0,-0.13312,7e-05,16.23693]
[1777952269110,41.76,80875.69,0.0,-0.13284,7e-05,16.21439]
[1777952269147,41.76,80875.69,0.0,-0.13284,7e-05,16.21439]
[1777952269868,41.76,80876.77,0.0,-0.13277,7e-05,16.20859]
[1777952275915,41.76,80875.57,0.0,-0.13286,7e-05,16.21639]
[1777952282003,41.76,80888.26,0.0,-0.13202,7e-05,16.14765]
[1777952286426,41.77,80889.95,0.0,-0.13192,7e-05,16.13974]
[1777952291879,41.77,80892.83,0.0,-0.13175,7e-05,16.12569]
[1777952293167,41.77,80904.9,0.0,-0.13094,7e-05,16.05947]
[1777952293282,41.77,80904.9,0.0,-0.13094,7e-05,16.05947]
[1777952293670,41.77,80904.9,0.0,-0.13094,7e-05,16.05947]
[1777952294007,41.77,80904.9,0.0,-0.13094,7e-05,16.05947]
[1777952294102,41.77,80928.59,0.0,-0.12935,7e-05,15.92932]
[1777952294463,41.77,80928.59,0.0,-0.12935,7e-05,15.92932]
[1777952295160,41.77,80925.15,0.0,-0.12958,7e-05,15.94844]
[1777952296883,41.77,80925.15,0.0,-0.12959,7e-05,15.94887]
[1777952296942,41.77,80925.15,0.0,-0.12959,7e-05,15.94887]
[1777952297164,41.77,80931.92,0.0,-0.12914,7e-05,15.91198]
[1777952297320,41.77,80931.92,0.0,-0.12914,7e-05,15.91198]
[1777952297431,41.77,80931.92,0.0,-0.12914,7e-05,15.91198]
[1777952297476,41.77,80931.92,0.0,-0.12914,7e-05,15.91198]
[1777952297500,41.77,80931.92,0.0,-0.12914,7e-05,15.91198]
[1777952297656,41.77,80931.92,0.0,-0.12914,7e-05,15.91198]
[1777952297922,41.77,80931.92,0.0,-0.12914,7e-05,15.91232]
[1777952298363,41.77,80931.92,0.0,-0.12914,7e-05,15.91232]
[1777952301961,41.78,80935.16,0.0,-0.12894,7e-05,15.89544]
[1777952303153,41.78,80936.79,0.0,-0.12883,7e-05,15.88688]
[1777952303182,41.78,80936.79,0.0,-0.12883,7e-05,15.88688]
[1777952303185,41.78,80940.83,0.0,-0.12857,7e-05,15.86508]
[1777952303285,41.78,80940.83,0.0,-0.12857,7e-05,15.86508]
[1777952303290,41.78,80940.83,0.0,-0.12857,7e-05,15.86508]
[1777952303339,41.78,80940.83,0.0,-0.12857,7e-05,15.86508]
[1777952303629,41.78,80940.83,0.0,-0.12857,7e-05,15.86508]
[1777952303660,41.78,80940.83,0.0,-0.12857,7e-05,15.86508]
[1777952303971,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304313,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304334,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304407,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304456,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304517,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304851,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304875,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304915,41.78,80940.83,0.0,-0.12857,7e-05,15.86526]
[1777952304978,41.78,80945.93,0.0,-0.12824,7e-05,15.83761]
[1777952305499,41.78,80945.93,0.0,-0.12824,7e-05,15.83761]
[1777952305524,41.78,80945.93,0.0,-0.12824,7e-05,15.83761]
[1777952305540,41.78,80945.93,0.0,-0.12824,7e-05,15.83761]
[1777952305985,41.78,80949.84,0.0,-0.12798,7e-05,15.81635]
[1777952307145,41.78,80949.84,0.0,-0.12798,7e-05,15.81635]
[1777952307163,41.78,80949.84,0.0,-0.12798,7e-05,15.81635]
[1777952307174,41.78,80949.84,0.0,-0.12798,7e-05,15.81635]
[1777952307269,41.78,80947.97,0.0,-0.12811,7e-05,15.82689]
[1777952307300,41.78,80947.97,0.0,-0.12811,7e-05,15.82689]
[1777952307507,41.78,80947.97,0.0,-0.12811,7e-05,15.82689]
[1777952308192,41.78,80947.97,0.0,-0.12811,7e-05,15.82689]
[1777952308824,41.78,80955.59,0.0,-0.12761,7e-05,15.78533]
[1777952309009,41.78,80955.59,0.0,-0.12761,7e-05,15.78562]
[1777952311267,41.78,80948.84,0.0,-0.12804,7e-05,15.81944]
[1777952311283,41.78,80948.84,0.0,-0.12804,7e-05,15.81944]
[1777952311321,41.78,80948.84,0.0,-0.12804,7e-05,15.81944]
[1777952312208,41.78,80951.19,0.0,-0.12789,7e-05,15.80685]
[1777952316166,41.78,80947.94,0.0,-0.12811,7e-05,15.82562]
[1777952316693,41.79,80946.83,0.0,-0.12819,7e-05,15.83201]
[1777952317168,41.79,80935.58,0.0,-0.12894,7e-05,15.89414]
[1777952322311,41.79,80930.22,0.0,-0.12931,7e-05,15.92466]
[1777952322612,41.79,80930.22,0.0,-0.12931,7e-05,15.92466]
[1777952322880,41.79,80930.22,0.0,-0.12931,7e-05,15.92466]
[1777952322913,41.79,80930.22,0.0,-0.12931,7e-05,15.92466]
[1777952323189,41.79,80951.72,0.0,-0.12788,7e-05,15.80663]
[1777952323363,41.79,80951.72,0.0,-0.12788,7e-05,15.80663]
[1777952324116,41.79,80952.1,0.0,-0.12786,7e-05,15.80464]
[1777952325122,41.79,80965.43,0.0,-0.12698,7e-05,15.73156]
[1777952327141,41.79,80965.27,0.0,-0.127,7e-05,15.73317]
[1777952328768,41.79,80965.44,0.0,-0.12699,7e-05,15.73265]
[1777952328794,41.79,80965.44,0.0,-0.12699,7e-05,15.73265]
[1777952329152,41.79,80960.15,0.0,-0.12735,7e-05,15.76209]
[1777952329618,41.79,80960.15,0.0,-0.12735,7e-05,15.76209]
[1777952329630,41.79,80960.15,0.0,-0.12735,7e-05,15.76209]
[1777952331714,41.79,80950.46,0.0,-0.128,7e-05,15.81609]
[1777952331742,41.79,80950.46,0.0,-0.128,7e-05,15.81609]
[1777952332171,41.79,80951.91,0.0,-0.12791,7e-05,15.80846]
[1777952334769,41.8,80960.92,0.0,-0.12732,7e-05,15.75959]
[1777952334807,41.8,80960.92,0.0,-0.12732,7e-05,15.75959]
[1777952335192,41.8,80961.26,0.0,-0.1273,7e-05,15.75809]
[1777952340227,41.8,80959.77,0.0,-0.12742,7e-05,15.76814]
[1777952340904,41.8,80959.77,0.0,-0.12742,7e-05,15.76814]
[1777952346269,41.8,80967.5,0.0,-0.12693,7e-05,15.72791]
[1777952350401,41.81,80983.42,0.0,-0.12591,7e-05,15.64232]
[1777952351515,41.81,80983.42,0.0,-0.12591,7e-05,15.64232]
[1777952351574,41.81,80983.42,0.0,-0.12591,7e-05,15.64232]
[1777952351907,41.81,80988.91,0.0,-0.12556,7e-05,15.61315]
[1777952354593,41.81,80985.19,0.0,-0.12581,7e-05,15.63394]
[1777952359742,41.82,80987.88,0.0,-0.12567,7e-05,15.62261]
[1777952359891,41.82,80987.88,0.0,-0.12567,7e-05,15.62261]
[1777952360143,41.82,80991.79,0.0,-0.12542,7e-05,15.60177]
[1777952360330,41.82,80991.79,0.0,-0.12542,7e-05,15.60177]
[1777952360517,41.82,80991.79,0.0,-0.12542,7e-05,15.60177]
[1777952360579,41.82,80991.79,0.0,-0.12542,7e-05,15.60177]
[1777952360739,41.82,80991.79,0.0,-0.12542,7e-05,15.60177]
[1777952360956,41.82,80991.79,0.0,-0.12542,7e-05,15.60177]
[1777952361143,41.82,80991.79,0.0,-0.12542,7e-05,15.60177]
[1777952361253,41.82,81034.04,0.0,-0.12269,6e-05,15.37124]
[1777952361635,41.82,81034.04,0.0,-0.12269,6e-05,15.37124]
[1777952361850,41.82,81034.04,0.0,-0.12269,6e-05,15.37124]
[1777952361954,41.82,81034.04,0.0,-0.12269,6e-05,15.37124]
[1777952362046,41.82,81034.04,0.0,-0.12269,6e-05,15.37124]
[1777952362139,41.82,81034.04,0.0,-0.12269,6e-05,15.37124]
[1777952362162,41.82,81051.31,0.0,-0.12159,6e-05,15.27723]
[1777952362385,41.82,81051.31,0.0,-0.12159,6e-05,15.27723]
[1777952362417,41.82,81051.31,0.0,-0.12159,6e-05,15.27723]
[1777952362702,41.82,81051.31,0.0,-0.12159,6e-05,15.27723]
[1777952362898,41.82,81051.31,0.0,-0.12159,6e-05,15.27723]
[1777952362939,41.82,81051.31,0.0,-0.12159,6e-05,15.27723]
[1777952363047,41.82,81051.31,0.0,-0.12159,6e-05,15.27723]
[1777952363088,41.82,81065.18,0.0,-0.12071,6e-05,15.20218]
[1777952363357,41.82,81065.18,0.0,-0.12071,6e-05,15.20218]
[1777952363881,41.82,81065.18,0.0,-0.12071,6e-05,15.20218]
[1777952363955,41.82,81065.18,0.0,-0.12071,6e-05,15.20218]
[1777952364108,41.82,81065.18,0.0,-0.12071,6e-05,15.20218]
[1777952364129,41.82,81065.18,0.0,-0.12071,6e-05,15.20218]
[1777952364243,41.82,81065.18,0.0,-0.12071,6e-05,15.20218]
[1777952364278,41.82,81053.6,0.0,-0.12145,6e-05,15.2657]
[1777952364694,41.82,81053.6,0.0,-0.12145,6e-05,15.2657]
[1777952364781,41.82,81053.6,0.0,-0.12145,6e-05,15.2657]
[1777952364946,41.82,81053.6,0.0,-0.12145,6e-05,15.2657]
[1777952365237,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952365429,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952365613,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952365791,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952365856,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952365935,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952365983,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952366078,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952366262,41.82,81055.59,0.0,-0.12133,6e-05,15.25547]
[1777952366115,41.82,81041.02,0.0,-0.12227,6e-05,15.33543]
[1777952366355,41.82,81041.02,0.0,-0.12227,6e-05,15.33543]
[1777952366628,41.82,81041.02,0.0,-0.12227,6e-05,15.33543]
[1777952366915,41.82,81041.02,0.0,-0.12227,6e-05,15.33543]
[1777952366983,41.82,81041.02,0.0,-0.12227,6e-05,15.33543]
[1777952367260,41.83,81025.39,0.0,-0.12328,6e-05,15.42152]
[1777952367359,41.83,81025.39,0.0,-0.12328,6e-05,15.42152]
[1777952367472,41.83,81025.39,0.0,-0.12328,6e-05,15.42152]
[1777952367506,41.83,81013.76,0.0,-0.12403,6e-05,15.48502]
[1777952370027,41.85,81012.72,0.0,-0.12423,6e-05,15.50164]
[1777952370445,41.85,81012.72,0.0,-0.12423,6e-05,15.50164]
[1777952370500,41.85,81012.72,0.0,-0.12423,6e-05,15.50164]
[1777952370572,41.85,81013.75,0.0,-0.12416,6e-05,15.49601]
[1777952371503,41.85,81013.75,0.0,-0.12416,6e-05,15.49601]
[1777952371542,41.85,81013.75,0.0,-0.12416,6e-05,15.49601]
[1777952372183,41.85,81020.68,0.0,-0.12369,6e-05,15.4548]
[1777952376485,41.85,81008.29,0.0,-0.12451,6e-05,15.52403]
[1777952377893,41.85,81008.29,0.0,-0.12451,6e-05,15.52403]
[1777952377987,41.85,81008.29,0.0,-0.12451,6e-05,15.52403]
[1777952378061,41.86,81005.18,0.0,-0.12472,6e-05,15.54198]
[1777952380284,41.86,81005.18,0.0,-0.12472,6e-05,15.54198]
[1777952380296,41.86,80999.28,0.0,-0.12512,7e-05,15.57561]
[1777952380879,41.86,80999.28,0.0,-0.12512,7e-05,15.57561]
[1777952381180,41.86,80999.28,0.0,-0.12512,7e-05,15.57561]
[1777952381218,41.86,80999.28,0.0,-0.12512,7e-05,15.57561]
[1777952381597,41.86,80968.68,0.0,-0.12713,7e-05,15.74349]
[1777952382447,41.86,80968.68,0.0,-0.12713,7e-05,15.74349]
[1777952383103,41.86,80950.62,0.0,-0.12834,7e-05,15.84347]
[1777952383523,41.86,80950.62,0.0,-0.12834,7e-05,15.84347]
[1777952386501,41.86,80934.79,0.0,-0.1294,7e-05,15.93119]
[1777952386775,41.86,80934.79,0.0,-0.1294,7e-05,15.93119]
[1777952386833,41.86,80934.79,0.0,-0.1294,7e-05,15.93119]
[1777952387137,41.86,80934.79,0.0,-0.1294,7e-05,15.93119]
[1777952387161,41.86,80934.79,0.0,-0.1294,7e-05,15.93119]
[1777952387175,41.86,80934.79,0.0,-0.1294,7e-05,15.93119]
[1777952387193,41.86,80934.79,0.0,-0.1294,7e-05,15.93119]
[1777952387293,41.87,80919.72,0.0,-0.13042,7e-05,16.01478]
[1777952387667,41.87,80919.72,0.0,-0.13042,7e-05,16.01478]
[1777952387683,41.87,80919.72,0.0,-0.13042,7e-05,16.01478]
[1777952387685,41.87,80914.71,0.0,-0.13075,7e-05,16.04232]
[1777952389593,41.87,80913.08,0.0,-0.13086,7e-05,16.05138]
[1777952389635,41.87,80913.08,0.0,-0.13086,7e-05,16.05138]
[1777952389876,41.87,80913.08,0.0,-0.13086,7e-05,16.05138]
[1777952389882,41.87,80913.08,0.0,-0.13086,7e-05,16.05138]
[1777952389919,41.87,80913.08,0.0,-0.13086,7e-05,16.05138]
[1777952390152,41.87,80913.08,0.0,-0.13086,7e-05,16.05138]
[1777952390170,41.87,80904.52,0.0,-0.13144,7e-05,16.09842]
[1777952391269,41.87,80904.52,0.0,-0.13144,7e-05,16.09842]
[1777952391310,41.87,80904.52,0.0,-0.13144,7e-05,16.09842]
[1777952391321,41.87,80890.16,0.0,-0.13241,7e-05,16.17745]
[1777952391765,41.87,80890.16,0.0,-0.13241,7e-05,16.17745]
[1777952391812,41.87,80890.16,0.0,-0.13241,7e-05,16.17745]
[1777952391880,41.87,80888.51,0.0,-0.13252,7e-05,16.18691]
[1777952393236,41.87,80888.51,0.0,-0.13252,7e-05,16.18691]
[1777952393671,41.87,80878.19,0.0,-0.13323,7e-05,16.2441]
[1777952393698,41.87,80878.19,0.0,-0.13323,7e-05,16.2441]
[1777952393745,41.87,80876.41,0.0,-0.13335,7e-05,16.25391]
[1777952395035,41.87,80876.41,0.0,-0.13335,7e-05,16.25391]
[1777952395053,41.87,80876.41,0.0,-0.13335,7e-05,16.25391]
[1777952395109,41.87,80876.41,0.0,-0.13335,7e-05,16.25391]
[1777952396203,41.87,80875.87,0.0,-0.13339,7e-05,16.2573]
[1777952396253,41.87,80871.28,0.0,-0.13371,7e-05,16.28273]
[1777952396814,41.87,80871.28,0.0,-0.13371,7e-05,16.28273]
[1777952396873,41.87,80871.28,0.0,-0.13371,7e-05,16.28273]
[1777952396879,41.87,80857.91,0.0,-0.13462,7e-05,16.35646]
[1777952398794,41.87,80851.32,0.0,-0.13508,7e-05,16.39293]
[1777952403305,41.87,80850.12,0.0,-0.13517,7e-05,16.40038]
[1777952403371,41.87,80850.33,0.0,-0.13516,7e-05,16.39935]
[1777952403426,41.87,80850.33,0.0,-0.13516,7e-05,16.39935]
[1777952403683,41.87,80855.35,0.0,-0.13481,7e-05,16.37155]
[1777952408441,41.87,80863.38,0.0,-0.13426,7e-05,16.32724]
[1777952408669,41.87,80863.38,0.0,-0.13426,7e-05,16.32724]
[1777952408911,41.87,80863.38,0.0,-0.13426,7e-05,16.32724]
[1777952408978,41.87,80863.38,0.0,-0.13426,7e-05,16.32724]
[1777952409072,41.87,80867.98,0.0,-0.13394,7e-05,16.30166]
[1777952409587,41.87,80867.98,0.0,-0.13394,7e-05,16.30166]
[1777952412077,41.87,80905.0,0.0,-0.13142,7e-05,16.09716]
[1777952412669,41.87,80905.0,0.0,-0.13142,7e-05,16.09716]
[1777952413296,41.87,80907.71,0.0,-0.13124,7e-05,16.08196]
[1777952413776,41.87,80907.71,0.0,-0.13124,7e-05,16.08196]
[1777952413797,41.87,80907.71,0.0,-0.13124,7e-05,16.08196]
[1777952414333,41.87,80907.71,0.0,-0.13124,7e-05,16.08196]
[1777952414062,41.87,80908.58,0.0,-0.13118,7e-05,16.07729]
[1777952414759,41.87,80908.71,0.0,-0.13117,7e-05,16.07657]
[1777952415526,41.87,80908.71,0.0,-0.13117,7e-05,16.07657]
[1777952415766,41.87,80909.05,0.0,-0.13115,7e-05,16.07484]
[1777952417530,41.87,80909.09,0.0,-0.13115,7e-05,16.07475]
[1777952417785,41.87,80910.85,0.0,-0.13103,7e-05,16.06522]
[1777952419934,41.87,80911.03,0.0,-0.13102,7e-05,16.06437]
[1777952419969,41.87,80911.03,0.0,-0.13102,7e-05,16.06437]
[1777952420030,41.87,80916.78,0.0,-0.13064,7e-05,16.03291]
[1777952424483,41.87,80916.7,0.0,-0.13065,7e-05,16.03405]
[1777952424544,41.87,80916.7,0.0,-0.13065,7e-05,16.03405]
[1777952424652,41.87,80916.7,0.0,-0.13065,7e-05,16.03405]
[1777952424836,41.87,80916.55,0.0,-0.13066,7e-05,16.03508]
[1777952426024,41.87,80916.55,0.0,-0.13066,7e-05,16.03508]
[1777952426290,41.87,80894.34,0.0,-0.13216,7e-05,16.15766]
[1777952428078,41.87,80894.34,0.0,-0.13216,7e-05,16.15766]
[1777952433898,41.87,80901.01,0.0,-0.13169,7e-05,16.11761]
[1777952436118,41.87,80907.04,0.0,-0.13129,7e-05,16.08449]
[1777952436125,41.87,80907.04,0.0,-0.13129,7e-05,16.08449]
[1777952436154,41.87,80907.04,0.0,-0.13129,7e-05,16.08449]
[1777952436196,41.87,80912.59,0.0,-0.13092,7e-05,16.05409]
[1777952438144,41.87,80912.56,0.0,-0.13092,7e-05,16.05426]
[1777952438163,41.87,80912.56,0.0,-0.13092,7e-05,16.05426]
[1777952438180,41.87,80912.56,0.0,-0.13092,7e-05,16.05426]
[1777952438193,41.87,80906.48,0.0,-0.13133,7e-05,16.08797]
[1777952443660,41.88,80903.14,0.0,-0.13156,7e-05,16.10687]
[1777952444215,41.88,80903.14,0.0,-0.13156,7e-05,16.10687]
[1777952444243,41.88,80903.14,0.0,-0.13156,7e-05,16.10687]
[1777952444312,41.88,80901.81,0.0,-0.13165,7e-05,16.11431]
[1777952446829,41.88,80903.02,0.0,-0.13157,7e-05,16.10775]
[1777952447345,41.88,80903.02,0.0,-0.13157,7e-05,16.10775]
[1777952447480,41.88,80906.59,0.0,-0.13133,7e-05,16.0882]
[1777952447498,41.88,80906.59,0.0,-0.13133,7e-05,16.0882]
[1777952447996,41.88,80907.44,0.0,-0.13128,7e-05,16.08362]
[1777952448721,41.88,80907.44,0.0,-0.13128,7e-05,16.08362]
[1777952449196,41.88,80931.07,0.0,-0.12969,7e-05,15.95386]
[1777952454130,41.88,80935.69,0.0,-0.12939,7e-05,15.92857]
[1777952458090,41.88,80935.18,0.0,-0.12943,7e-05,15.93183]
[1777952458419,41.88,80935.18,0.0,-0.12943,7e-05,15.93183]
[1777952458390,41.88,80921.88,0.0,-0.13032,7e-05,16.00533]
[1777952459270,41.88,80921.88,0.0,-0.13032,7e-05,16.00533]
[1777952459286,41.88,80921.88,0.0,-0.13032,7e-05,16.00533]
[1777952459290,41.88,80921.88,0.0,-0.13032,7e-05,16.00533]
[1777952459302,41.88,80921.88,0.0,-0.13032,7e-05,16.00533]
[1777952459332,41.88,80921.88,0.0,-0.13032,7e-05,16.00533]
[1777952459389,41.88,80918.69,0.0,-0.13054,7e-05,16.0232]
[1777952460008,41.88,80918.69,0.0,-0.13054,7e-05,16.0232]
[1777952460029,41.88,80918.69,0.0,-0.13054,7e-05,16.0232]
[1777952460111,41.88,80917.85,0.0,-0.1306,7e-05,16.02813]
[1777952460579,41.88,80917.85,0.0,-0.1306,7e-05,16.02813]
[1777952460741,41.88,80917.85,0.0,-0.1306,7e-05,16.02813]
[1777952460748,41.88,80917.85,0.0,-0.1306,7e-05,16.02813]
[1777952460782,41.88,80917.85,0.0,-0.1306,7e-05,16.02813]
[1777952460859,41.88,80917.85,0.0,-0.1306,7e-05,16.02813]
[1777952461089,41.88,80917.7,0.0,-0.13061,7e-05,16.02919]
[1777952462445,41.88,80925.15,0.0,-0.13011,7e-05,15.98848]
[1777952462465,41.88,80925.15,0.0,-0.13011,7e-05,15.98848]
[1777952463104,41.88,80928.42,0.0,-0.1299,7e-05,15.97072]
[1777952468140,41.88,80927.05,0.0,-0.13001,7e-05,15.97966]
[1777952473173,41.89,80927.54,0.0,-0.12998,7e-05,15.97716]
[1777952475677,41.89,80926.3,0.0,-0.13006,7e-05,15.98405]
[1777952476511,41.89,80937.39,0.0,-0.12932,7e-05,15.9232]
[1777952476560,41.89,80937.39,0.0,-0.12932,7e-05,15.9232]
[1777952476633,41.89,80937.39,0.0,-0.12932,7e-05,15.9232]
[1777952476675,41.89,80937.39,0.0,-0.12932,7e-05,15.9232]
[1777952476820,41.89,80937.39,0.0,-0.12932,7e-05,15.9232]
[1777952477201,41.89,80937.39,0.0,-0.12932,7e-05,15.9232]
[1777952478213,41.89,80973.54,0.0,-0.12693,7e-05,15.72521]
[1777952482071,41.89,80969.05,0.0,-0.12723,7e-05,15.75031]
[1777952482151,41.89,80969.05,0.0,-0.12723,7e-05,15.75031]
[1777952482239,41.89,80963.88,0.0,-0.12758,7e-05,15.77901]
[1777952483245,41.89,80951.55,0.0,-0.12839,7e-05,15.84694]
[1777952487127,41.89,80951.48,0.0,-0.12841,7e-05,15.84808]
[1777952487275,41.89,80950.32,0.0,-0.12849,7e-05,15.85465]
[1777952488807,41.89,80956.36,0.0,-0.12809,7e-05,15.82176]
[1777952488817,41.89,80956.36,0.0,-0.12809,7e-05,15.82176]
[1777952490489,41.89,80956.79,0.0,-0.12807,7e-05,15.81988]
[1777952491301,41.89,80955.82,0.0,-0.12811,7e-05,15.82157]
[1777952492734,41.89,80959.17,0.0,-0.12789,7e-05,15.80348]
[1777952493315,41.89,80958.9,0.0,-0.12791,7e-05,15.80521]
[1777952494806,41.89,80949.81,0.0,-0.12852,7e-05,15.85531]
[1777952494835,41.89,80949.81,0.0,-0.12852,7e-05,15.85531]
[1777952495329,41.89,80949.81,0.0,-0.12852,7e-05,15.85559]
[1777952500466,41.9,80946.63,0.0,-0.12874,7e-05,15.87386]
[1777952502380,41.9,80927.92,0.0,-0.13,7e-05,15.97734]
[1777952503349,41.9,80927.92,0.0,-0.13,7e-05,15.97734]
[1777952503378,41.9,80927.92,0.0,-0.13,7e-05,15.97734]
[1777952504931,41.9,80918.08,0.0,-0.13066,7e-05,16.03192]
[1777952504945,41.9,80918.08,0.0,-0.13066,7e-05,16.03192]
[1777952505401,41.9,80917.93,0.0,-0.13068,7e-05,16.03299]
[1777952508265,41.9,80916.11,0.0,-0.1308,7e-05,16.04341]
[1777952508422,41.9,80915.73,0.0,-0.13083,7e-05,16.04568]
[1777952508665,41.9,80915.73,0.0,-0.13083,7e-05,16.04568]
[1777952509430,41.9,80911.11,0.0,-0.13114,7e-05,16.07125]
[1777952510763,41.9,80910.04,0.0,-0.13122,7e-05,16.0773]
[1777952511443,41.9,80910.08,0.0,-0.13122,7e-05,16.07722]
[1777952515695,41.9,80903.21,0.0,-0.13168,7e-05,16.11546]
[1777952516478,41.9,80903.68,0.0,-0.13165,7e-05,16.11297]
[1777952516977,41.9,80903.68,0.0,-0.13165,7e-05,16.11297]
[1777952518197,41.9,80912.59,0.0,-0.13105,7e-05,16.06408]
[1777952518242,41.9,80915.65,0.0,-0.13085,7e-05,16.04735]
[1777952519086,41.9,80915.65,0.0,-0.13085,7e-05,16.04735]
[1777952519098,41.9,80915.65,0.0,-0.13085,7e-05,16.04735]
[1777952519182,41.9,80915.54,0.0,-0.13086,7e-05,16.0481]
[1777952523951,41.91,80914.86,0.0,-0.13091,7e-05,16.05235]
[1777952523980,41.91,80914.86,0.0,-0.13091,7e-05,16.05235]
[1777952523993,41.91,80914.86,0.0,-0.13091,7e-05,16.05235]
[1777952524011,41.91,80914.86,0.0,-0.13091,7e-05,16.05235]
[1777952527188,41.91,80915.22,0.0,-0.13089,7e-05,16.05088]
[1777952527217,41.91,80915.22,0.0,-0.13089,7e-05,16.05088]
[1777952527229,41.91,80915.22,0.0,-0.13089,7e-05,16.05088]
[1777952527248,41.91,80915.22,0.0,-0.13089,7e-05,16.05088]
[1777952527568,41.91,80915.92,0.0,-0.13085,7e-05,16.04736]
[1777952527616,41.91,80915.96,0.0,-0.13085,7e-05,16.04714]
[1777952529160,41.91,80915.96,0.0,-0.13085,7e-05,16.04714]
[1777952533041,41.91,80914.99,0.0,-0.13091,7e-05,16.0522]
[1777952533410,41.91,80914.99,0.0,-0.13091,7e-05,16.0522]
[1777952539237,41.91,80926.84,0.0,-0.13011,7e-05,15.98667]
[1777952539364,41.91,80926.84,0.0,-0.13011,7e-05,15.98667]
[1777952544676,41.91,80931.32,0.0,-0.12981,7e-05,15.96228]
[1777952547399,41.91,80930.53,0.0,-0.12987,7e-05,15.96666]
[1777952547406,41.91,80930.53,0.0,-0.12987,7e-05,15.96666]
[1777952552551,41.91,80921.38,0.0,-0.13045,7e-05,16.01319]
[1777952555379,41.91,80920.78,0.0,-0.13049,7e-05,16.01641]
[1777952555397,41.91,80920.78,0.0,-0.13049,7e-05,16.01641]
[1777952555467,41.91,80920.78,0.0,-0.13049,7e-05,16.01641]
[1777952555454,41.91,80911.74,0.0,-0.1311,7e-05,16.06629]
[1777952555908,41.91,80911.74,0.0,-0.1311,7e-05,16.06629]
[1777952556229,41.91,80911.74,0.0,-0.1311,7e-05,16.06629]
[1777952556278,41.91,80909.76,0.0,-0.13124,7e-05,16.07738]
[1777952561796,41.91,80902.8,0.0,-0.13172,7e-05,16.11624]
[1777952566831,41.91,80900.14,0.0,-0.1319,7e-05,16.13118]
[1777952571879,41.91,80898.17,0.0,-0.13203,7e-05,16.14227]
[1777952576902,41.91,80896.54,0.0,-0.13215,7e-05,16.15144]
[1777952581961,41.91,80898.36,0.0,-0.13203,7e-05,16.14154]
[1777952587341,41.91,80903.4,0.0,-0.13169,7e-05,16.11404]
[1777952587890,41.91,80903.74,0.0,-0.13167,7e-05,16.11233]
[1777952587921,41.91,80903.74,0.0,-0.13167,7e-05,16.11233]
[1777952587950,41.91,80903.74,0.0,-0.13167,7e-05,16.11233]
[1777952588143,41.91,80903.03,0.0,-0.13171,7e-05,16.11623]
[1777952589203,41.91,80903.03,0.0,-0.13171,7e-05,16.11623]
[1777952589924,41.91,80903.29,0.0,-0.1317,7e-05,16.11488]
[1777952589964,41.91,80903.29,0.0,-0.1317,7e-05,16.11488]
[1777952590046,41.91,80902.43,0.0,-0.13176,7e-05,16.11969]
[1777952595345,41.91,80901.93,0.0,-0.13179,7e-05,16.12279]
[1777952598020,41.91,80902.45,0.0,-0.13176,7e-05,16.12007]
[1777952598041,41.91,80902.45,0.0,-0.13176,7e-05,16.12007]
[1777952598065,41.91,80902.45,0.0,-0.13176,7e-05,16.12007]
[1777952598108,41.91,80901.96,0.0,-0.1318,7e-05,16.12282]
[1777952599448,41.91,80901.96,0.0,-0.1318,7e-05,16.12282]
[1777952599458,41.91,80901.96,0.0,-0.1318,7e-05,16.12282]
[1777952599491,41.91,80901.96,0.0,-0.1318,7e-05,16.12282]
[1777952599532,41.91,80902.11,0.0,-0.13179,7e-05,16.12213]
[1777952600035,41.91,80902.11,0.0,-0.13179,7e-05,16.12213]
[1777952600066,41.91,80902.11,0.0,-0.13179,7e-05,16.12213]
[1777952600095,41.91,80902.11,0.0,-0.13179,7e-05,16.12213]
[1777952600111,41.91,80902.15,0.0,-0.13178,7e-05,16.12191]
[1777952600984,41.91,80902.15,0.0,-0.13178,7e-05,16.12191]
[1777952601000,41.91,80902.15,0.0,-0.13178,7e-05,16.12191]
[1777952601024,41.91,80902.15,0.0,-0.13178,7e-05,16.12191]
[1777952601482,41.91,80902.15,0.0,-0.13178,7e-05,16.12191]
[1777952601063,41.91,80902.15,0.0,-0.13178,7e-05,16.12197]
[1777952602067,41.91,80902.15,0.0,-0.13178,7e-05,16.12197]
[1777952602088,41.91,80902.15,0.0,-0.13178,7e-05,16.12197]
[1777952602101,41.91,80902.15,0.0,-0.13178,7e-05,16.12197]
[1777952602119,41.91,80902.15,0.0,-0.13178,7e-05,16.12197]
[1777952602148,41.91,80900.81,0.0,-0.13188,7e-05,16.1294]
[1777952604081,41.91,80900.81,0.0,-0.13188,7e-05,16.12947]
[1777952604095,41.91,80900.81,0.0,-0.13188,7e-05,16.12947]
[1777952604105,41.91,80900.81,0.0,-0.13188,7e-05,16.12947]
[1777952604126,41.91,80900.81,0.0,-0.13188,7e-05,16.12947]
[1777952606097,41.91,80900.66,0.0,-0.13189,7e-05,16.13042]
[1777952606113,41.91,80900.66,0.0,-0.13189,7e-05,16.13042]
[1777952606141,41.91,80900.66,0.0,-0.13189,7e-05,16.13042]
[1777952606225,41.91,80900.72,0.0,-0.13188,7e-05,16.13014]
[1777952606912,41.91,80900.72,0.0,-0.13188,7e-05,16.13014]
[1777952607034,41.91,80900.72,0.0,-0.13188,7e-05,16.13014]
[1777952607040,41.91,80900.72,0.0,-0.13188,7e-05,16.13014]
[1777952607412,41.91,80893.03,0.0,-0.13241,7e-05,16.17247]
[1777952609645,41.91,80882.11,0.0,-0.13315,7e-05,16.23264]
[1777952609709,41.91,80882.11,0.0,-0.13315,7e-05,16.23269]
[1777952612050,41.91,80881.3,0.0,-0.13318,7e-05,16.23316]
[1777952612086,41.91,80881.3,0.0,-0.13318,7e-05,16.23316]
[1777952614213,41.91,80887.13,0.0,-0.13278,7e-05,16.20099]
[1777952614236,41.91,80887.13,0.0,-0.13278,7e-05,16.20099]
[1777952614256,41.91,80887.13,0.0,-0.13278,7e-05,16.20099]
[1777952614295,41.91,80887.13,0.0,-0.13278,7e-05,16.20099]
[1777952616237,41.91,80892.64,0.0,-0.1324,7e-05,16.1705]
[1777952616253,41.91,80892.64,0.0,-0.1324,7e-05,16.1705]
[1777952616265,41.91,80892.64,0.0,-0.1324,7e-05,16.1705]
[1777952616283,41.91,80892.64,0.0,-0.1324,7e-05,16.1705]
[1777952617202,41.91,80890.41,0.0,-0.13255,7e-05,16.18271]
[1777952618253,41.91,80891.59,0.0,-0.13247,7e-05,16.17622]
[1777952618289,41.91,80891.59,0.0,-0.13247,7e-05,16.17622]
[1777952618318,41.91,80891.59,0.0,-0.13247,7e-05,16.17622]
[1777952618395,41.91,80891.65,0.0,-0.13247,7e-05,16.17589]
[1777952621595,41.91,80893.04,0.0,-0.13238,7e-05,16.1682]
[1777952622244,41.91,80893.04,0.0,-0.13238,7e-05,16.1682]
[1777952627420,41.91,80902.89,0.0,-0.13171,7e-05,16.11402]
[1777952634305,41.91,80902.13,0.0,-0.13177,7e-05,16.11859]
[1777952639350,41.91,80900.54,0.0,-0.13187,7e-05,16.12748]
[1777952644384,41.91,80900.03,0.0,-0.13191,7e-05,16.13]
[1777952644908,41.91,80900.03,0.0,-0.13191,7e-05,16.13]
[1777952647008,41.91,80901.36,0.0,-0.13181,7e-05,16.12249]
[1777952648641,41.91,80903.07,0.0,-0.1317,7e-05,16.11301]
[1777952649898,41.91,80901.39,0.0,-0.13181,7e-05,16.12219]
[1777952649937,41.91,80901.39,0.0,-0.13181,7e-05,16.12219]
[1777952650430,41.91,80901.39,0.0,-0.13181,7e-05,16.12219]
[1777952651103,41.91,80901.39,0.0,-0.13181,7e-05,16.12219]
[1777952651435,41.91,80909.22,0.0,-0.13128,7e-05,16.07885]
[1777952651669,41.91,80909.22,0.0,-0.13128,7e-05,16.07885]
[1777952652450,41.91,80909.22,0.0,-0.13128,7e-05,16.07885]
[1777952652491,41.91,80911.96,0.0,-0.13109,7e-05,16.06353]
[1777952658484,41.91,80908.34,0.0,-0.13134,7e-05,16.0836]
[1777952663519,41.91,80911.76,0.0,-0.1311,7e-05,16.0642]
[1777952664983,41.91,80911.51,0.0,-0.13111,7e-05,16.06538]
[1777952665533,41.91,80911.35,0.0,-0.13112,7e-05,16.06607]
[1777952667272,41.91,80914.22,0.0,-0.13093,7e-05,16.05011]
[1777952667302,41.91,80914.22,0.0,-0.13093,7e-05,16.05011]
[1777952667327,41.91,80914.22,0.0,-0.13093,7e-05,16.05011]
[1777952667553,41.91,80903.99,0.0,-0.13161,7e-05,16.10613]
[1777952668552,41.91,80903.99,0.0,-0.13161,7e-05,16.10613]
[1777952669562,41.91,80898.85,0.0,-0.13196,7e-05,16.13397]
[1777952670934,41.91,80895.94,0.0,-0.13215,7e-05,16.14972]
[1777952670967,41.91,80895.94,0.0,-0.13215,7e-05,16.14972]
[1777952670982,41.91,80895.94,0.0,-0.13215,7e-05,16.14972]
[1777952670997,41.91,80895.94,0.0,-0.13215,7e-05,16.14972]
[1777952672502,41.9,80895.87,0.0,-0.1321,7e-05,16.14336]
[1777952672564,41.9,80895.87,0.0,-0.1321,7e-05,16.14336]
[1777952672580,41.9,80895.87,0.0,-0.1321,7e-05,16.14336]
[1777952672618,41.9,80895.87,0.0,-0.1321,7e-05,16.14336]
[1777952672918,41.9,80894.19,0.0,-0.13217,7e-05,16.14959]
[1777952672944,41.9,80894.19,0.0,-0.13217,7e-05,16.14959]
[1777952673590,41.89,80894.19,0.0,-0.13214,7e-05,16.14663]
[1777952674926,41.89,80891.97,0.0,-0.13228,7e-05,16.15842]
[1777952674946,41.89,80891.97,0.0,-0.13228,7e-05,16.15842]
[1777952675603,41.89,80890.57,0.0,-0.13237,7e-05,16.16569]
[1777952676936,41.89,80889.91,0.0,-0.13241,7e-05,16.16888]
[1777952676976,41.89,80889.91,0.0,-0.13241,7e-05,16.16888]
[1777952676990,41.89,80889.91,0.0,-0.13241,7e-05,16.16888]
[1777952677007,41.89,80889.91,0.0,-0.13241,7e-05,16.16888]
[1777952678976,41.88,80890.46,0.0,-0.13236,7e-05,16.16493]
[1777952678997,41.88,80890.46,0.0,-0.13236,7e-05,16.16493]
[1777952679008,41.88,80890.46,0.0,-0.13236,7e-05,16.16493]
[1777952679026,41.88,80890.46,0.0,-0.13236,7e-05,16.16493]
[1777952680983,41.88,80887.83,0.0,-0.13253,7e-05,16.17848]
[1777952681013,41.88,80887.83,0.0,-0.13253,7e-05,16.17848]
[1777952681030,41.88,80887.83,0.0,-0.13253,7e-05,16.17848]
[1777952681044,41.88,80887.83,0.0,-0.13253,7e-05,16.17848]
[1777952682486,41.88,80887.24,0.0,-0.13257,7e-05,16.18125]
[1777952682543,41.88,80887.24,0.0,-0.13257,7e-05,16.18125]
[1777952682565,41.88,80887.24,0.0,-0.13257,7e-05,16.18125]
[1777952682603,41.88,80887.24,0.0,-0.13257,7e-05,16.18125]
[1777952683041,41.88,80886.85,0.0,-0.13259,7e-05,16.18293]
[1777952683061,41.88,80886.85,0.0,-0.13259,7e-05,16.18293]
[1777952683660,41.88,80881.29,0.0,-0.13296,7e-05,16.21306]
[1777952685059,41.88,80879.45,0.0,-0.13308,7e-05,16.22272]
[1777952685084,41.88,80879.45,0.0,-0.13308,7e-05,16.22272]
[1777952685539,41.88,80879.45,0.0,-0.13308,7e-05,16.22272]
[1777952685554,41.88,80879.45,0.0,-0.13308,7e-05,16.22272]
[1777952685570,41.88,80879.45,0.0,-0.13308,7e-05,16.22272]
[1777952685601,41.88,80879.45,0.0,-0.13308,7e-05,16.22272]
[1777952685674,41.88,80880.44,0.0,-0.133,7e-05,16.21674]
[1777952687073,41.87,80880.58,0.0,-0.13293,7e-05,16.21067]
[1777952687103,41.87,80880.58,0.0,-0.13293,7e-05,16.21067]
[1777952687507,41.87,80880.58,0.0,-0.13293,7e-05,16.21067]
[1777952687533,41.87,80880.58,0.0,-0.13293,7e-05,16.21067]
[1777952687570,41.87,80880.58,0.0,-0.13293,7e-05,16.21067]
[1777952687597,41.87,80880.58,0.0,-0.13293,7e-05,16.21067]
[1777952687683,41.85,80880.38,0.0,-0.13288,7e-05,16.20665]
[1777952688659,41.85,80880.38,0.0,-0.13288,7e-05,16.20665]
[1777952688675,41.85,80880.38,0.0,-0.13288,7e-05,16.20665]
[1777952688699,41.85,80879.75,0.0,-0.13293,7e-05,16.21013]
[1777952688727,41.85,80879.75,0.0,-0.13293,7e-05,16.21013]
[1777952689088,41.85,80879.75,0.0,-0.13293,7e-05,16.21013]
[1777952689116,41.85,80879.75,0.0,-0.13293,7e-05,16.21013]
[1777952689289,41.85,80879.75,0.0,-0.13293,7e-05,16.21013]
[1777952691136,41.82,80877.3,0.0,-0.13292,7e-05,16.20883]
[1777952693133,41.81,80874.99,0.0,-0.13302,7e-05,16.21675]
[1777952695506,41.79,80875.0,0.0,-0.1329,7e-05,16.20687]
[1777952695656,41.79,80875.0,0.0,-0.1329,7e-05,16.20687]
[1777952695607,41.77,80879.64,0.0,-0.13247,7e-05,16.1716]
[1777952695780,41.77,80879.64,0.0,-0.13247,7e-05,16.1716]
[1777952695834,41.77,80889.11,0.0,-0.13183,7e-05,16.11934]
[1777952697227,41.77,80889.11,0.0,-0.13183,7e-05,16.11934]
[1777952697258,41.77,80889.11,0.0,-0.13183,7e-05,16.11934]
[1777952697318,41.76,80891.52,0.0,-0.13161,7e-05,16.10146]
[1777952699260,41.75,80891.35,0.0,-0.13157,7e-05,16.09815]
[1777952699299,41.75,80891.35,0.0,-0.13157,7e-05,16.09815]
[1777952699464,41.75,80891.35,0.0,-0.13157,7e-05,16.09815]
[1777952699481,41.75,80891.35,0.0,-0.13157,7e-05,16.09815]
[1777952699540,41.75,80889.13,0.0,-0.13171,7e-05,16.10972]
[1777952700178,41.75,80889.13,0.0,-0.13171,7e-05,16.10972]
[1777952700193,41.75,80889.13,0.0,-0.13171,7e-05,16.10972]
[1777952700272,41.75,80889.13,0.0,-0.13171,7e-05,16.10972]
[1777952700485,41.75,80889.13,0.0,-0.13171,7e-05,16.10972]
[1777952700521,41.75,80889.13,0.0,-0.13171,7e-05,16.10972]
[1777952700989,41.75,80890.19,0.0,-0.13164,7e-05,16.10387]
[1777952701003,41.75,80890.19,0.0,-0.13164,7e-05,16.10387]
[1777952701582,41.75,80890.19,0.0,-0.13164,7e-05,16.10387]
[1777952701601,41.75,80890.19,0.0,-0.13164,7e-05,16.10387]
[1777952701614,41.75,80890.19,0.0,-0.13164,7e-05,16.10387]
[1777952701632,41.75,80890.19,0.0,-0.13164,7e-05,16.10387]
[1777952701676,41.75,80889.09,0.0,-0.13171,7e-05,16.10926]
[1777952703246,41.75,80889.09,0.0,-0.13171,7e-05,16.10926]
[1777952706538,41.75,80901.95,0.0,-0.13083,7e-05,16.0373]
[1777952711857,41.73,80914.71,0.0,-0.1299,7e-05,15.96127]
[1777952713582,41.73,80914.71,0.0,-0.1299,7e-05,15.96127]
[1777952713635,41.73,80914.71,0.0,-0.1299,7e-05,15.96127]
[1777952713648,41.73,80914.71,0.0,-0.1299,7e-05,15.96127]
[1777952713665,41.73,80914.71,0.0,-0.1299,7e-05,15.96127]
[1777952713670,41.73,80914.71,0.0,-0.1299,7e-05,15.96127]
[1777952713674,41.73,80914.71,0.0,-0.1299,7e-05,15.96127]
[1777952713682,41.73,80914.82,0.0,-0.12989,7e-05,15.96037]
[1777952715400,41.73,80916.85,0.0,-0.12975,7e-05,15.94918]
[1777952715568,41.73,80916.85,0.0,-0.12975,7e-05,15.94918]
[1777952715619,41.73,80916.85,0.0,-0.12975,7e-05,15.94918]
[1777952715634,41.73,80918.93,0.0,-0.1296,7e-05,15.93672]
[1777952716669,41.73,80918.93,0.0,-0.1296,7e-05,15.93672]
[1777952720502,41.73,80899.03,0.0,-0.13093,7e-05,16.04527]
[1777952725955,41.73,80892.93,0.0,-0.13132,7e-05,16.07765]
[1777952727259,41.73,80892.93,0.0,-0.13132,7e-05,16.07765]
[1777952727346,41.73,80892.93,0.0,-0.13132,7e-05,16.07765]
[1777952727392,41.73,80892.93,0.0,-0.13132,7e-05,16.07765]
[1777952727535,41.73,80892.93,0.0,-0.13132,7e-05,16.07765]
[1777952728471,41.72,80892.01,0.0,-0.13138,7e-05,16.08215]
[1777952729593,41.72,80883.97,0.0,-0.13192,7e-05,16.12625]
[1777952729801,41.72,80881.78,0.0,-0.13207,7e-05,16.13806]
[1777952736025,41.72,80882.36,0.0,-0.13198,7e-05,16.12884]
[1777952740975,41.71,80878.78,0.0,-0.1322,7e-05,16.14675]
[1777952741003,41.71,80878.78,0.0,-0.1322,7e-05,16.14675]
[1777952741019,41.71,80878.78,0.0,-0.1322,7e-05,16.14675]
[1777952741037,41.71,80878.78,0.0,-0.1322,7e-05,16.14675]
[1777952742621,41.71,80878.7,0.0,-0.1322,7e-05,16.14681]
[1777952744024,41.71,80876.76,0.0,-0.13232,7e-05,16.15715]
[1777952745256,41.71,80875.67,0.0,-0.13239,7e-05,16.1624]
[1777952745894,41.71,80875.75,0.0,-0.13238,7e-05,16.16196]
[1777952746430,41.71,80875.75,0.0,-0.13238,7e-05,16.16196]
[1777952747092,41.71,80875.04,0.0,-0.13242,7e-05,16.16508]
[1777952747099,41.71,80875.04,0.0,-0.13242,7e-05,16.16508]
[1777952747155,41.71,80875.04,0.0,-0.13242,7e-05,16.16508]
[1777952747239,41.71,80874.99,0.0,-0.13243,7e-05,16.16535]
[1777952747783,41.71,80874.99,0.0,-0.13243,7e-05,16.16535]
[1777952747811,41.71,80874.99,0.0,-0.13243,7e-05,16.16535]
[1777952747823,41.71,80874.99,0.0,-0.13243,7e-05,16.16535]
[1777952747841,41.71,80874.99,0.0,-0.13243,7e-05,16.16535]
[1777952748980,41.71,80874.99,0.0,-0.13242,7e-05,16.16495]
[1777952749067,41.71,80874.99,0.0,-0.13242,7e-05,16.16495]
[1777952749801,41.71,80875.55,0.0,-0.13238,7e-05,16.16144]
[1777952749842,41.71,80875.55,0.0,-0.13238,7e-05,16.16144]
[1777952749872,41.71,80875.55,0.0,-0.13238,7e-05,16.16144]
[1777952750717,41.71,80876.2,0.0,-0.13232,7e-05,16.15703]
[1777952754976,41.7,80877.75,0.0,-0.13221,7e-05,16.14725]
[1777952755582,41.7,80877.75,0.0,-0.13221,7e-05,16.14725]
[1777952757888,41.7,80876.73,0.0,-0.13226,7e-05,16.15173]
[1777952760417,41.7,80876.87,0.0,-0.13225,7e-05,16.15056]
[1777952760522,41.7,80876.87,0.0,-0.13225,7e-05,16.15056]
[1777952760787,41.7,80876.03,0.0,-0.13229,7e-05,16.15443]
[1777952760874,41.7,80876.03,0.0,-0.13229,7e-05,16.15443]
[1777952761199,41.7,80876.03,0.0,-0.13229,7e-05,16.15404]
[1777952763215,41.7,80860.3,0.0,-0.13335,7e-05,16.24028]
[1777952766155,41.69,80857.84,0.0,-0.13351,7e-05,16.25303]
[1777952768065,41.69,80851.85,0.0,-0.13391,7e-05,16.28515]
[1777952768069,41.69,80851.85,0.0,-0.13391,7e-05,16.28515]
[1777952769985,41.69,80850.55,0.0,-0.13399,7e-05,16.29129]
[1777952770017,41.69,80850.55,0.0,-0.13399,7e-05,16.29129]
[1777952770278,41.69,80839.78,0.0,-0.13472,7e-05,16.35038]
[1777952772212,41.69,80839.81,0.0,-0.13471,7e-05,16.34964]
[1777952772250,41.69,80839.81,0.0,-0.13471,7e-05,16.34964]
[1777952772571,41.68,80828.66,0.0,-0.13543,7e-05,16.40671]
[1777952772911,41.68,80828.66,0.0,-0.13543,7e-05,16.40671]
[1777952774203,41.67,80820.49,0.0,-0.13594,7e-05,16.44795]
[1777952776657,41.65,80810.09,0.0,-0.13655,7e-05,16.49638]
[1777952776778,41.64,80812.71,0.0,-0.13631,7e-05,16.47654]
[1777952779615,41.62,80816.03,0.0,-0.13601,7e-05,16.45254]
[1777952780286,41.6,80818.35,0.0,-0.13571,7e-05,16.42823]
[1777952780975,41.6,80815.78,0.0,-0.13589,7e-05,16.44252]
[1777952782170,41.58,80815.04,0.0,-0.13582,7e-05,16.43649]
[1777952784195,41.57,80814.76,0.0,-0.13578,7e-05,16.43324]
[1777952784366,41.56,80816.0,0.0,-0.13563,7e-05,16.42141]
[1777952789400,41.5,80808.12,0.0,-0.1359,7e-05,16.44163]
[1777952791754,41.49,80804.67,0.0,-0.13608,7e-05,16.45597]
[1777952791850,41.48,80803.76,0.0,-0.13606,7e-05,16.45241]
[1777952795220,41.45,80795.74,0.0,-0.13645,7e-05,16.48264]
[1777952795277,41.45,80795.74,0.0,-0.13645,7e-05,16.48264]
[1777952795442,41.44,80794.1,0.0,-0.1365,7e-05,16.48712]
[1777952796356,41.44,80794.1,0.0,-0.1365,7e-05,16.48712]
[1777952801109,41.38,80794.42,0.0,-0.13611,7e-05,16.45491]
[1777952801764,41.37,80799.88,0.0,-0.13568,7e-05,16.41978]
[1777952807528,41.33,80804.83,0.0,-0.13512,7e-05,16.37462]
[1777952810368,41.33,80804.72,0.0,-0.13512,7e-05,16.37451]
[1777952812208,41.33,80807.52,0.0,-0.13491,7e-05,16.35812]
[1777952812485,41.33,80807.52,0.0,-0.13491,7e-05,16.35812]
[1777952812505,41.33,80807.52,0.0,-0.13491,7e-05,16.35812]
[1777952812632,41.33,80807.52,0.0,-0.13491,7e-05,16.35812]
[1777952812754,41.32,80824.33,0.0,-0.13374,7e-05,16.2638]
[1777952813073,41.32,80824.33,0.0,-0.13374,7e-05,16.2638]
[1777952813327,41.32,80824.33,0.0,-0.13374,7e-05,16.2638]
[1777952814566,41.32,80824.33,0.0,-0.13373,7e-05,16.2631]
[1777952814656,41.32,80824.33,0.0,-0.13373,7e-05,16.2631]
[1777952816589,41.32,80831.65,0.0,-0.13322,7e-05,16.22123]
[1777952816621,41.32,80831.65,0.0,-0.13322,7e-05,16.22123]
[1777952821641,41.32,80836.92,0.0,-0.13283,7e-05,16.18992]
[1777952821689,41.32,80843.8,0.0,-0.13235,7e-05,16.15117]
[1777952826701,41.31,80847.95,0.0,-0.13205,7e-05,16.12678]
[1777952826802,41.31,80848.35,0.0,-0.13202,7e-05,16.1243]
[1777952828732,41.31,80848.35,0.0,-0.13202,7e-05,16.1243]
[1777952828771,41.31,80848.42,0.0,-0.13201,7e-05,16.12342]
[1777952834736,41.31,80849.17,0.0,-0.13194,7e-05,16.11776]
[1777952839772,41.31,80850.82,0.0,-0.13182,7e-05,16.10739]
[1777952842794,41.31,80866.03,0.0,-0.13077,7e-05,16.02187]
[1777952843313,41.31,80866.03,0.0,-0.13077,7e-05,16.02187]
[1777952848833,41.3,80865.18,0.0,-0.13082,7e-05,16.02593]
[1777952851116,41.3,80866.35,0.0,-0.13074,7e-05,16.01919]
[1777952851856,41.3,80867.57,0.0,-0.13063,7e-05,16.00841]
[1777952857087,41.3,80877.67,0.0,-0.12994,7e-05,15.95182]
[1777952857149,41.3,80877.78,0.0,-0.12993,7e-05,15.9512]
[1777952861125,41.3,80879.6,0.0,-0.12981,7e-05,15.94105]
[1777952861197,41.3,80878.15,0.0,-0.1299,7e-05,15.94912]
[1777952863143,41.3,80878.15,0.0,-0.1299,7e-05,15.94913]
[1777952863241,41.3,80877.91,0.0,-0.12992,7e-05,15.95047]
[1777952869981,41.3,80878.12,0.0,-0.12991,7e-05,15.94927]
[1777952871404,41.3,80878.12,0.0,-0.12991,7e-05,15.94927]
[1777952871421,41.3,80878.12,0.0,-0.12991,7e-05,15.94927]
[1777952871450,41.3,80878.34,0.0,-0.12989,7e-05,15.94804]
[1777952872382,41.3,80878.34,0.0,-0.12989,7e-05,15.94804]
[1777952879044,41.3,80882.7,0.0,-0.1296,7e-05,15.92388]
[1777952881331,41.3,80882.37,0.0,-0.12962,7e-05,15.92576]
[1777952881796,41.3,80882.37,0.0,-0.12962,7e-05,15.92576]
[1777952881820,41.3,80881.12,0.0,-0.1297,7e-05,15.93279]
[1777952884341,41.3,80875.72,0.0,-0.13007,7e-05,15.9629]
[1777952884480,41.3,80870.93,0.0,-0.1304,7e-05,15.98962]
[1777952885246,41.3,80870.93,0.0,-0.1304,7e-05,15.98962]
[1777952885387,41.3,80870.93,0.0,-0.1304,7e-05,15.98962]
[1777952886064,41.3,80863.07,0.0,-0.13093,7e-05,16.03347]
[1777952886078,41.3,80863.07,0.0,-0.13093,7e-05,16.03347]
[1777952886095,41.3,80863.07,0.0,-0.13093,7e-05,16.03347]
[1777952886123,41.3,80863.07,0.0,-0.13093,7e-05,16.03347]
[1777952886589,41.3,80863.07,0.0,-0.13093,7e-05,16.03347]
[1777952886690,41.3,80861.29,0.0,-0.13105,7e-05,16.04332]
[1777952887244,41.3,80861.29,0.0,-0.13105,7e-05,16.04332]
[1777952887400,41.3,80861.29,0.0,-0.13105,7e-05,16.04332]
[1777952887420,41.3,80861.29,0.0,-0.13105,7e-05,16.04332]
[1777952887724,41.3,80860.88,0.0,-0.13108,7e-05,16.04554]
[1777952889440,41.3,80860.81,0.0,-0.13109,7e-05,16.04593]
[1777952889478,41.3,80860.81,0.0,-0.13109,7e-05,16.04593]
[1777952889509,41.3,80860.81,0.0,-0.13109,7e-05,16.04593]
[1777952889611,41.3,80861.18,0.0,-0.13106,7e-05,16.04375]
[1777952891437,41.3,80861.18,0.0,-0.13106,7e-05,16.04362]
[1777952891469,41.3,80861.18,0.0,-0.13106,7e-05,16.04362]
[1777952891698,41.3,80861.87,0.0,-0.13101,7e-05,16.0395]
[1777952893459,41.3,80861.79,0.0,-0.13101,7e-05,16.03994]
[1777952893496,41.3,80861.79,0.0,-0.13101,7e-05,16.03994]
[1777952893508,41.3,80861.79,0.0,-0.13101,7e-05,16.03994]
[1777952893526,41.3,80861.79,0.0,-0.13101,7e-05,16.03994]
[1777952895475,41.3,80861.51,0.0,-0.13103,7e-05,16.04125]
[1777952895513,41.3,80861.51,0.0,-0.13103,7e-05,16.04125]
[1777952895535,41.3,80861.51,0.0,-0.13103,7e-05,16.04125]
[1777952895578,41.3,80861.51,0.0,-0.13103,7e-05,16.04125]
[1777952897501,41.3,80859.76,0.0,-0.13115,7e-05,16.05075]
[1777952897534,41.3,80859.76,0.0,-0.13115,7e-05,16.05075]
[1777952897550,41.3,80859.76,0.0,-0.13115,7e-05,16.05075]
[1777952897566,41.3,80859.76,0.0,-0.13115,7e-05,16.05075]
[1777952898107,41.3,80864.2,0.0,-0.13084,7e-05,16.02571]
[1777952898147,41.3,80864.2,0.0,-0.13084,7e-05,16.02571]
[1777952898781,41.3,80865.74,0.0,-0.13073,7e-05,16.01699]
[1777952901626,41.3,80868.78,0.0,-0.13052,7e-05,15.9999]
[1777952901768,41.3,80867.66,0.0,-0.1306,7e-05,16.00594]
[1777952907240,41.3,80866.7,0.0,-0.13066,7e-05,16.01091]
[1777952909356,41.3,80866.73,0.0,-0.13066,7e-05,16.01067]
[1777952909637,41.3,80866.73,0.0,-0.13066,7e-05,16.01067]
[1777952909647,41.3,80866.73,0.0,-0.13066,7e-05,16.01067]
[1777952909681,41.3,80866.73,0.0,-0.13066,7e-05,16.01067]
[1777952909690,41.3,80866.73,0.0,-0.13066,7e-05,16.01067]
[1777952909713,41.3,80866.73,0.0,-0.13066,7e-05,16.01067]
[1777952910182,41.3,80865.08,0.0,-0.13077,7e-05,16.0197]
[1777952912590,41.3,80860.02,0.0,-0.13108,7e-05,16.04386]
[1777952913665,41.3,80859.8,0.0,-0.1311,7e-05,16.04509]
[1777952913690,41.3,80859.8,0.0,-0.1311,7e-05,16.04509]
[1777952913703,41.3,80859.8,0.0,-0.1311,7e-05,16.04509]
[1777952913720,41.3,80859.8,0.0,-0.1311,7e-05,16.04509]
[1777952915683,41.3,80859.39,0.0,-0.13112,7e-05,16.04716]
[1777952915722,41.3,80859.39,0.0,-0.13112,7e-05,16.04716]
[1777952915733,41.3,80859.39,0.0,-0.13112,7e-05,16.04716]
[1777952915758,41.3,80859.39,0.0,-0.13112,7e-05,16.04716]
[1777952917705,41.3,80860.09,0.0,-0.13107,7e-05,16.04298]
[1777952917725,41.3,80860.09,0.0,-0.13107,7e-05,16.04298]
[1777952917736,41.3,80860.09,0.0,-0.13107,7e-05,16.04298]
[1777952917753,41.3,80860.09,0.0,-0.13107,7e-05,16.04298]
[1777952919730,41.3,80860.42,0.0,-0.13105,7e-05,16.04087]
[1777952919761,41.3,80860.42,0.0,-0.13105,7e-05,16.04087]
[1777952919787,41.3,80860.42,0.0,-0.13105,7e-05,16.04087]
[1777952919797,41.3,80860.48,0.0,-0.13104,7e-05,16.04028]
[1777952921751,41.3,80860.36,0.0,-0.13105,7e-05,16.04095]
[1777952921784,41.3,80860.36,0.0,-0.13105,7e-05,16.04095]
[1777952921843,41.29,80860.36,0.0,-0.13105,7e-05,16.04069]
[1777952923771,41.29,80860.36,0.0,-0.13105,7e-05,16.04069]
[1777952923805,41.29,80860.36,0.0,-0.13105,7e-05,16.04069]
[1777952923821,41.29,80860.36,0.0,-0.13105,7e-05,16.04069]
[1777952923835,41.29,80860.36,0.0,-0.13105,7e-05,16.04069]
[1777952925206,41.29,80859.01,0.0,-0.13114,7e-05,16.04797]
[1777952930400,41.29,80864.18,0.0,-0.13077,7e-05,16.01837]
[1777952934485,41.29,80863.81,0.0,-0.13079,7e-05,16.02014]
[1777952935908,41.29,80863.82,0.0,-0.13079,7e-05,16.01999]
[1777952935944,41.29,80863.82,0.0,-0.13079,7e-05,16.01999]
[1777952935974,41.29,80863.44,0.0,-0.13082,7e-05,16.02191]
[1777952936443,41.29,80863.43,0.0,-0.13082,7e-05,16.02196]
[1777952937924,41.29,80863.43,0.0,-0.13082,7e-05,16.02196]
[1777952937944,41.29,80863.43,0.0,-0.13082,7e-05,16.02196]
[1777952938457,41.29,80863.84,0.0,-0.13079,7e-05,16.01948]
[1777952939949,41.29,80863.84,0.0,-0.13079,7e-05,16.01948]
[1777952939985,41.29,80863.92,0.0,-0.13078,7e-05,16.01893]
[1777952940005,41.29,80863.92,0.0,-0.13078,7e-05,16.01893]
[1777952940047,41.29,80863.92,0.0,-0.13078,7e-05,16.01893]
[1777952941962,41.29,80863.97,0.0,-0.13077,7e-05,16.01845]
[1777952941987,41.29,80863.97,0.0,-0.13077,7e-05,16.01845]
[1777952942000,41.29,80863.97,0.0,-0.13077,7e-05,16.01845]
[1777952942015,41.29,80863.97,0.0,-0.13077,7e-05,16.01845]
[1777952943077,41.29,80863.93,0.0,-0.13078,7e-05,16.01858]
[1777952943311,41.29,80863.93,0.0,-0.13078,7e-05,16.01858]
[1777952943818,41.29,80863.93,0.0,-0.13078,7e-05,16.01858]
[1777952943852,41.29,80863.93,0.0,-0.13078,7e-05,16.01858]
[1777952943897,41.29,80863.93,0.0,-0.13078,7e-05,16.01858]
[1777952943938,41.29,80863.93,0.0,-0.13078,7e-05,16.01858]
[1777952943917,41.29,80864.52,0.0,-0.13073,7e-05,16.01509]
[1777952944502,41.29,80864.52,0.0,-0.13073,7e-05,16.01509]
[1777952945748,41.29,80883.86,0.0,-0.12942,7e-05,15.90719]
[1777952946016,41.29,80883.86,0.0,-0.12942,7e-05,15.90719]
[1777952946026,41.29,80883.86,0.0,-0.12942,7e-05,15.90719]
[1777952946317,41.29,80883.86,0.0,-0.12942,7e-05,15.90719]
[1777952946516,41.29,80884.4,0.0,-0.12938,7e-05,15.90409]
[1777952947580,41.29,80884.4,0.0,-0.12938,7e-05,15.90409]
[1777952953572,41.29,80889.58,0.0,-0.12903,7e-05,15.87496]
[1777952956132,41.29,80889.46,0.0,-0.12903,7e-05,15.87533]
[1777952961627,41.29,80888.82,0.0,-0.12906,7e-05,15.87802]
[1777952964195,41.29,80888.87,0.0,-0.12906,7e-05,15.87744]
[1777952966217,41.28,80893.88,0.0,-0.12871,7e-05,15.84911]
[1777952969621,41.28,80894.75,0.0,-0.12865,7e-05,15.844]
[1777952972268,41.28,80900.33,0.0,-0.12825,7e-05,15.80876]
[1777952972292,41.28,80900.33,0.0,-0.12825,7e-05,15.80876]
[1777952972307,41.28,80900.33,0.0,-0.12825,7e-05,15.80876]
[1777952972326,41.28,80900.33,0.0,-0.12825,7e-05,15.80876]
[1777952974277,41.28,80902.19,0.0,-0.12812,7e-05,15.79824]
[1777952974305,41.28,80902.19,0.0,-0.12812,7e-05,15.79824]
[1777952974354,41.28,80902.19,0.0,-0.12812,7e-05,15.79824]
[1777952974382,41.28,80902.19,0.0,-0.12812,7e-05,15.79824]
[1777952974723,41.28,80900.43,0.0,-0.12824,7e-05,15.80798]
[1777952976319,41.28,80901.09,0.0,-0.12819,7e-05,15.80424]
[1777952976350,41.28,80901.09,0.0,-0.12819,7e-05,15.80424]
[1777952976738,41.28,80900.12,0.0,-0.12826,7e-05,15.80959]
[1777952977345,41.28,80900.12,0.0,-0.12826,7e-05,15.80959]
[1777952977423,41.28,80900.12,0.0,-0.12826,7e-05,15.80959]
[1777952977492,41.28,80900.12,0.0,-0.12826,7e-05,15.80959]
[1777952977510,41.28,80900.12,0.0,-0.12826,7e-05,15.80959]
[1777952978324,41.28,80900.15,0.0,-0.12826,7e-05,15.80942]
[1777952978341,41.28,80900.15,0.0,-0.12826,7e-05,15.80942]
[1777952978747,41.28,80909.59,0.0,-0.12762,7e-05,15.75681]
[1777952980359,41.28,80912.4,0.0,-0.12743,7e-05,15.74114]
[1777952980402,41.28,80912.4,0.0,-0.12743,7e-05,15.74114]
[1777952980761,41.28,80912.4,0.0,-0.12743,7e-05,15.74116]
[1777952982372,41.28,80912.79,0.0,-0.12741,7e-05,15.73905]
[1777952982415,41.28,80912.79,0.0,-0.12741,7e-05,15.73905]
[1777952982775,41.28,80912.42,0.0,-0.12743,7e-05,15.74115]
[1777952984387,41.28,80912.79,0.0,-0.12741,7e-05,15.73914]
[1777952984410,41.28,80912.79,0.0,-0.12741,7e-05,15.73914]
[1777952984423,41.28,80912.79,0.0,-0.12741,7e-05,15.73914]
[1777952984470,41.28,80912.79,0.0,-0.12741,7e-05,15.73914]
[1777952984789,41.28,80912.68,0.0,-0.12742,7e-05,15.7398]
[1777952986405,41.28,80913.29,0.0,-0.12738,7e-05,15.73646]
[1777952986445,41.28,80913.29,0.0,-0.12738,7e-05,15.73646]
[1777952986804,41.28,80913.13,0.0,-0.12739,7e-05,15.7374]
[1777952988426,41.28,80913.05,0.0,-0.12739,7e-05,15.73789]
[1777952988460,41.28,80913.05,0.0,-0.12739,7e-05,15.73789]
[1777952988473,41.28,80913.05,0.0,-0.12739,7e-05,15.73789]
[1777952988493,41.28,80913.05,0.0,-0.12739,7e-05,15.73789]
[1777952988816,41.28,80912.92,0.0,-0.1274,7e-05,15.73867]
[1777952990442,41.28,80912.74,0.0,-0.12741,7e-05,15.73972]
[1777952990469,41.28,80912.74,0.0,-0.12741,7e-05,15.73972]
[1777952990960,41.28,80912.74,0.0,-0.12741,7e-05,15.73972]
[1777952990991,41.28,80912.74,0.0,-0.12741,7e-05,15.73972]
[1777952991005,41.28,80912.74,0.0,-0.12741,7e-05,15.73972]
[1777952990831,41.28,80912.36,0.0,-0.12744,7e-05,15.74188]
[1777952991082,41.28,80912.36,0.0,-0.12744,7e-05,15.74188]
[1777952991838,41.28,80910.48,0.0,-0.12757,7e-05,15.75238]
[1777952992471,41.28,80910.48,0.0,-0.12757,7e-05,15.75238]
[1777952992489,41.28,80910.48,0.0,-0.12757,7e-05,15.75238]
[1777952992496,41.28,80910.48,0.0,-0.12757,7e-05,15.75238]
[1777952992516,41.28,80910.48,0.0,-0.12757,7e-05,15.75238]
[1777952992543,41.28,80910.48,0.0,-0.12757,7e-05,15.75238]
[1777952992846,41.28,80911.68,0.0,-0.12749,7e-05,15.74576]
[1777952993355,41.28,80911.68,0.0,-0.12749,7e-05,15.74576]
[1777952994513,41.28,80910.6,0.0,-0.12756,7e-05,15.75179]
[1777952994558,41.28,80910.6,0.0,-0.12756,7e-05,15.75179]
[1777952994858,41.28,80909.69,0.0,-0.12762,7e-05,15.75689]
[1777952995228,41.28,80909.69,0.0,-0.12762,7e-05,15.75689]
[1777952995291,41.28,80909.69,0.0,-0.12762,7e-05,15.75689]
[1777952995504,41.28,80909.69,0.0,-0.12762,7e-05,15.75689]
[1777952995866,41.28,80908.85,0.0,-0.12768,7e-05,15.76159]
[1777952996873,41.28,80896.4,0.0,-0.12852,7e-05,15.83089]
[1777952997767,41.28,80896.4,0.0,-0.12852,7e-05,15.83089]
[1777952997881,41.28,80887.97,0.0,-0.12909,7e-05,15.87809]
[1777953002978,41.29,80884.87,0.0,-0.1293,7e-05,15.8958]
[1777953003069,41.29,80885.38,0.0,-0.12927,7e-05,15.89304]
[1777953008959,41.29,80888.26,0.0,-0.12908,7e-05,15.87749]
[1777953011185,41.29,80888.06,0.0,-0.1291,7e-05,15.87881]
[1777953012702,41.29,80887.52,0.0,-0.12913,7e-05,15.88192]
[1777953012748,41.29,80887.52,0.0,-0.12913,7e-05,15.88192]
[1777953012761,41.29,80887.52,0.0,-0.12913,7e-05,15.88192]
[1777953012783,41.29,80887.52,0.0,-0.12913,7e-05,15.88192]
[1777953014700,41.29,80879.16,0.0,-0.1297,7e-05,15.92869]
[1777953014731,41.29,80879.16,0.0,-0.1297,7e-05,15.92869]
[1777953014761,41.29,80879.16,0.0,-0.1297,7e-05,15.92869]
[1777953014902,41.29,80879.16,0.0,-0.1297,7e-05,15.92869]
[1777953014946,41.29,80879.16,0.0,-0.1297,7e-05,15.92869]
[1777953016746,41.29,80878.78,0.0,-0.12973,7e-05,15.93087]
[1777953016781,41.29,80878.78,0.0,-0.12973,7e-05,15.93087]
[1777953016811,41.29,80878.78,0.0,-0.12973,7e-05,15.93087]
[1777953016822,41.29,80877.92,0.0,-0.12979,7e-05,15.93569]
[1777953017896,41.29,80877.92,0.0,-0.12979,7e-05,15.93569]
[1777953017968,41.29,80877.92,0.0,-0.12979,7e-05,15.93569]
[1777953018018,41.29,80877.92,0.0,-0.12979,7e-05,15.93569]
[1777953018022,41.29,80877.57,0.0,-0.12981,7e-05,15.93767]
[1777953021041,41.29,80865.19,0.0,-0.13065,7e-05,16.00671]
[1777953026076,41.29,80864.23,0.0,-0.13071,7e-05,16.01162]
[1777953027848,41.29,80864.23,0.0,-0.13071,7e-05,16.01162]
[1777953027866,41.29,80864.23,0.0,-0.13071,7e-05,16.01162]
[1777953027967,41.29,80861.86,0.0,-0.13087,7e-05,16.02466]
[1777953032333,41.29,80854.91,0.0,-0.13132,7e-05,16.05945]
[1777953038160,41.28,80847.45,0.0,-0.13182,7e-05,16.10004]
[1777953043197,41.28,80845.78,0.0,-0.13193,7e-05,16.10872]
[1777953049079,41.28,80846.99,0.0,-0.13183,7e-05,16.10083]
[1777953057295,41.28,80850.8,0.0,-0.13155,7e-05,16.07781]
[1777953059173,41.28,80850.73,0.0,-0.13155,7e-05,16.07802]
[1777953061187,41.28,80848.16,0.0,-0.13172,7e-05,16.09202]
[1777953064052,41.27,80848.45,0.0,-0.1317,7e-05,16.08983]
[1777953064093,41.27,80848.31,0.0,-0.13171,7e-05,16.09062]
[1777953064137,41.27,80848.31,0.0,-0.13171,7e-05,16.09062]
[1777953064344,41.27,80849.41,0.0,-0.13163,7e-05,16.08427]
[1777953069835,41.27,80849.19,0.0,-0.13164,7e-05,16.08474]
[1777953069899,41.27,80849.19,0.0,-0.13164,7e-05,16.08474]
[1777953069995,41.27,80848.44,0.0,-0.13168,7e-05,16.08855]
[1777953070921,41.27,80848.44,0.0,-0.13168,7e-05,16.08855]
[1777953071018,41.27,80848.44,0.0,-0.13168,7e-05,16.08855]
[1777953073765,41.27,80836.82,0.0,-0.13248,7e-05,16.15361]
[1777953073851,41.27,80836.82,0.0,-0.13248,7e-05,16.15361]
[1777953074743,41.27,80835.46,0.0,-0.13258,7e-05,16.16143]
[1777953076664,41.27,80835.0,0.0,-0.13261,7e-05,16.16419]
[1777953077039,41.27,80835.0,0.0,-0.13261,7e-05,16.16419]
[1777953077079,41.27,80835.0,0.0,-0.13261,7e-05,16.16419]
[1777953077094,41.27,80835.0,0.0,-0.13261,7e-05,16.16419]
[1777953077088,41.27,80834.62,0.0,-0.13264,7e-05,16.16668]
[1777953077111,41.27,80834.62,0.0,-0.13264,7e-05,16.16668]
[1777953077364,41.27,80834.62,0.0,-0.13264,7e-05,16.16668]
[1777953077387,41.27,80834.62,0.0,-0.13264,7e-05,16.16668]
[1777953079381,41.27,80831.56,0.0,-0.13286,7e-05,16.18396]
[1777953079401,41.27,80831.56,0.0,-0.13286,7e-05,16.18396]
[1777953079450,41.27,80831.0,0.0,-0.1329,7e-05,16.18726]
[1777953081406,41.27,80830.85,0.0,-0.13291,7e-05,16.18827]
[1777953081424,41.27,80830.85,0.0,-0.13291,7e-05,16.18827]
[1777953081443,41.27,80830.85,0.0,-0.13291,7e-05,16.18827]
[1777953081458,41.27,80830.85,0.0,-0.13291,7e-05,16.18827]
[1777953081474,41.27,80830.85,0.0,-0.13291,7e-05,16.18827]
[1777953083001,41.27,80829.61,0.0,-0.133,7e-05,16.19534]
[1777953083417,41.28,80827.16,0.0,-0.13317,7e-05,16.20932]
[1777953083434,41.28,80827.16,0.0,-0.13317,7e-05,16.20932]
[1777953083451,41.28,80827.16,0.0,-0.13317,7e-05,16.20932]
[1777953083463,41.28,80827.16,0.0,-0.13317,7e-05,16.20932]
[1777953085446,41.28,80826.2,0.0,-0.13324,7e-05,16.21482]
[1777953085469,41.28,80826.2,0.0,-0.13324,7e-05,16.21482]
[1777953085485,41.28,80826.2,0.0,-0.13324,7e-05,16.21482]
[1777953085501,41.28,80826.2,0.0,-0.13324,7e-05,16.21482]
[1777953086842,41.28,80825.32,0.0,-0.1333,7e-05,16.21987]
[1777953087458,41.28,80825.11,0.0,-0.13332,7e-05,16.22125]
[1777953087483,41.28,80825.11,0.0,-0.13332,7e-05,16.22125]
[1777953087513,41.28,80825.11,0.0,-0.13332,7e-05,16.22125]
[1777953088014,41.28,80825.11,0.0,-0.13332,7e-05,16.22125]
[1777953088026,41.28,80824.53,0.0,-0.13336,7e-05,16.22459]
[1777953088403,41.28,80824.53,0.0,-0.13336,7e-05,16.22459]
[1777953089499,41.28,80824.53,0.0,-0.13336,7e-05,16.22459]
[1777953089528,41.28,80824.53,0.0,-0.13336,7e-05,16.22459]
[1777953089706,41.28,80824.08,0.0,-0.13339,7e-05,16.22697]
[1777953091510,41.28,80824.03,0.0,-0.13339,7e-05,16.22711]
[1777953091542,41.28,80824.03,0.0,-0.13339,7e-05,16.22711]
[1777953091560,41.28,80824.03,0.0,-0.13339,7e-05,16.22711]
[1777953091573,41.28,80824.03,0.0,-0.13339,7e-05,16.22711]
[1777953092093,41.28,80824.03,0.0,-0.13339,7e-05,16.22711]
[1777953092127,41.28,80823.55,0.0,-0.1334,7e-05,16.22576]
[1777953092853,41.27,80823.26,0.0,-0.13341,7e-05,16.22662]
[1777953093552,41.27,80823.26,0.0,-0.13341,7e-05,16.22662]
[1777953093574,41.27,80823.26,0.0,-0.13341,7e-05,16.22662]
[1777953093765,41.27,80821.08,0.0,-0.13356,7e-05,16.23881]
[1777953095566,41.27,80820.73,0.0,-0.13358,7e-05,16.24094]
[1777953095602,41.27,80820.73,0.0,-0.13358,7e-05,16.24094]
[1777953095617,41.27,80820.73,0.0,-0.13358,7e-05,16.24094]
[1777953095634,41.27,80820.73,0.0,-0.13358,7e-05,16.24094]
[1777953097582,41.27,80820.62,0.0,-0.13359,7e-05,16.24164]
[1777953097619,41.27,80820.62,0.0,-0.13359,7e-05,16.24164]
[1777953097649,41.27,80820.62,0.0,-0.13359,7e-05,16.24164]
[1777953097659,41.27,80820.11,0.0,-0.13363,7e-05,16.24456]
[1777953098648,41.27,80820.11,0.0,-0.13363,7e-05,16.24456]
[1777953099609,41.27,80819.64,0.0,-0.13366,7e-05,16.24725]
[1777953099639,41.27,80819.64,0.0,-0.13366,7e-05,16.24725]
[1777953099655,41.28,80820.17,0.0,-0.13363,7e-05,16.24435]
[1777953101206,41.28,80820.46,0.0,-0.13361,7e-05,16.24279]
[1777953101626,41.28,80820.46,0.0,-0.13361,7e-05,16.24279]
[1777953101656,41.28,80820.46,0.0,-0.13361,7e-05,16.24279]
[1777953101670,41.28,80820.46,0.0,-0.13361,7e-05,16.24279]
[1777953101690,41.28,80820.46,0.0,-0.13361,7e-05,16.24279]
[1777953103655,41.28,80825.1,0.0,-0.13329,7e-05,16.21695]
[1777953103684,41.28,80825.1,0.0,-0.13329,7e-05,16.21695]
[1777953103701,41.28,80825.1,0.0,-0.13329,7e-05,16.21695]
[1777953103717,41.28,80825.1,0.0,-0.13329,7e-05,16.21695]
[1777953104836,41.28,80822.5,0.0,-0.13347,7e-05,16.23155]
[1777953105668,41.28,80822.14,0.0,-0.1335,7e-05,16.23375]
[1777953105698,41.28,80822.14,0.0,-0.1335,7e-05,16.23375]
[1777953105711,41.28,80822.14,0.0,-0.1335,7e-05,16.23375]
[1777953105730,41.28,80822.14,0.0,-0.1335,7e-05,16.23375]
[1777953107689,41.28,80822.22,0.0,-0.13349,7e-05,16.2334]
[1777953107716,41.28,80822.22,0.0,-0.13349,7e-05,16.2334]
[1777953107736,41.28,80822.22,0.0,-0.13349,7e-05,16.2334]
[1777953107749,41.28,80822.22,0.0,-0.13349,7e-05,16.2334]
[1777953109197,41.28,80824.81,0.0,-0.13331,7e-05,16.21907]
[1777953109623,41.28,80824.81,0.0,-0.13331,7e-05,16.21907]
[1777953109726,41.28,80824.81,0.0,-0.13331,7e-05,16.21907]
[1777953109747,41.28,80824.81,0.0,-0.13331,7e-05,16.21907]
[1777953109762,41.28,80824.81,0.0,-0.13331,7e-05,16.21907]
[1777953109780,41.28,80824.81,0.0,-0.13331,7e-05,16.21907]
[1777953111731,41.28,80823.84,0.0,-0.13338,7e-05,16.22464]
[1777953111750,41.28,80823.84,0.0,-0.13338,7e-05,16.22464]
[1777953111778,41.28,80823.84,0.0,-0.13338,7e-05,16.22464]
[1777953111832,41.28,80823.84,0.0,-0.13338,7e-05,16.22464]
[1777953117974,41.27,80834.85,0.0,-0.13261,7e-05,16.16202]
[1777953123226,41.27,80833.83,0.0,-0.13266,7e-05,16.16595]
[1777953128793,41.27,80834.72,0.0,-0.13258,7e-05,16.15921]
[1777953133828,41.26,80833.49,0.0,-0.13264,7e-05,16.16465]
[1777953139901,41.26,80834.1,0.0,-0.13258,7e-05,16.15948]
[1777953145943,41.26,80833.76,0.0,-0.13258,7e-05,16.15937]
[1777953150979,41.25,80835.78,0.0,-0.13242,7e-05,16.14667]
[1777953152874,41.25,80835.65,0.0,-0.1324,7e-05,16.14324]
[1777953152905,41.25,80835.65,0.0,-0.1324,7e-05,16.14324]
[1777953152949,41.25,80835.65,0.0,-0.1324,7e-05,16.14324]
[1777953152961,41.25,80835.65,0.0,-0.1324,7e-05,16.14324]
[1777953152990,41.25,80835.65,0.0,-0.1324,7e-05,16.14324]
[1777953153078,41.25,80831.88,0.0,-0.13266,7e-05,16.16406]
[1777953158112,41.25,80832.3,0.0,-0.13264,7e-05,16.16235]
[1777953164070,41.26,80836.61,0.0,-0.13236,7e-05,16.13937]
[1777953168908,41.26,80837.04,0.0,-0.13233,7e-05,16.13757]
[1777953168916,41.26,80837.04,0.0,-0.13233,7e-05,16.13757]
[1777953169105,41.26,80837.2,0.0,-0.13232,7e-05,16.13664]
[1777953173711,41.26,80840.82,0.0,-0.13206,7e-05,16.11563]
[1777953173764,41.26,80840.82,0.0,-0.13206,7e-05,16.11563]
[1777953173938,41.26,80840.82,0.0,-0.13206,7e-05,16.11563]
[1777953174140,41.25,80841.56,0.0,-0.13201,7e-05,16.11126]
[1777953175170,41.25,80854.05,0.0,-0.13115,7e-05,16.04125]
[1777953177248,41.25,80852.43,0.0,-0.13126,7e-05,16.04991]
[1777953183203,41.25,80843.0,0.0,-0.13189,7e-05,16.10141]
[1777953188239,41.25,80843.9,0.0,-0.13182,7e-05,16.09534]
[1777953193273,41.25,80843.86,0.0,-0.13181,7e-05,16.09459]
[1777953198307,41.24,80844.36,0.0,-0.13176,7e-05,16.09082]
[1777953200802,41.24,80845.08,0.0,-0.13171,7e-05,16.08661]
[1777953206364,41.24,80848.99,0.0,-0.13143,7e-05,16.0635]
[1777953209492,41.24,80864.12,0.0,-0.13039,7e-05,15.97853]
[1777953210860,41.24,80864.12,0.0,-0.13039,7e-05,15.97853]
[1777953210898,41.24,80864.12,0.0,-0.13039,7e-05,15.97853]
[1777953210909,41.24,80864.12,0.0,-0.13039,7e-05,15.97853]
[1777953210916,41.24,80864.12,0.0,-0.13039,7e-05,15.97853]
[1777953210962,41.24,80864.12,0.0,-0.13039,7e-05,15.97853]
[1777953211064,41.24,80867.7,0.0,-0.13011,7e-05,15.95436]
[1777953212127,41.24,80867.7,0.0,-0.13011,7e-05,15.95436]
[1777953212138,41.24,80867.7,0.0,-0.13011,7e-05,15.95436]
[1777953212163,41.24,80867.7,0.0,-0.13011,7e-05,15.95436]
[1777953212180,41.24,80867.7,0.0,-0.13011,7e-05,15.95436]
[1777953212243,41.24,80869.12,0.0,-0.13001,7e-05,15.9463]
[1777953212560,41.24,80869.12,0.0,-0.13001,7e-05,15.9463]
[1777953212824,41.24,80869.12,0.0,-0.13001,7e-05,15.9463]
[1777953212840,41.24,80869.12,0.0,-0.13001,7e-05,15.9463]
[1777953212952,41.24,80869.62,0.0,-0.12998,7e-05,15.94348]
[1777953213689,41.24,80869.62,0.0,-0.12998,7e-05,15.94348]
[1777953213755,41.24,80869.79,0.0,-0.12997,7e-05,15.94253]
[1777953216862,41.24,80869.21,0.0,-0.13001,7e-05,15.94579]
[1777953216885,41.24,80869.21,0.0,-0.13001,7e-05,15.94579]
[1777953216914,41.24,80869.21,0.0,-0.13001,7e-05,15.94579]
[1777953216955,41.24,80869.03,0.0,-0.13002,7e-05,15.94683]
[1777953218296,41.24,80869.13,0.0,-0.13001,7e-05,15.94628]
[1777953218741,41.24,80869.13,0.0,-0.13001,7e-05,15.94628]
[1777953218758,41.24,80869.13,0.0,-0.13001,7e-05,15.94628]
[1777953218792,41.24,80869.13,0.0,-0.13001,7e-05,15.94628]
[1777953219192,41.24,80868.83,0.0,-0.13004,7e-05,15.94797]
[1777953219335,41.24,80868.83,0.0,-0.13004,7e-05,15.94797]
[1777953219864,41.24,80868.95,0.0,-0.13003,7e-05,15.9473]
[1777953220563,41.24,80868.95,0.0,-0.13003,7e-05,15.9473]
[1777953220575,41.24,80868.95,0.0,-0.13003,7e-05,15.9473]
[1777953220611,41.24,80868.95,0.0,-0.13003,7e-05,15.9473]
[1777953220640,41.24,80868.95,0.0,-0.13003,7e-05,15.9473]
[1777953220925,41.24,80868.95,0.0,-0.13003,7e-05,15.9473]
[1777953220943,41.24,80868.95,0.0,-0.13003,7e-05,15.9473]
[1777953221012,41.24,80868.95,0.0,-0.13003,7e-05,15.94733]
[1777953224974,41.24,80868.78,0.0,-0.13004,7e-05,15.94828]
[1777953225018,41.24,80868.78,0.0,-0.13004,7e-05,15.94828]
[1777953225034,41.24,80868.78,0.0,-0.13004,7e-05,15.94828]
[1777953225048,41.24,80868.78,0.0,-0.13004,7e-05,15.94828]
[1777953226322,41.24,80866.79,0.0,-0.13017,7e-05,15.95942]
[1777953226950,41.24,80866.79,0.0,-0.13017,7e-05,15.95942]
[1777953226966,41.24,80866.79,0.0,-0.13017,7e-05,15.95942]
[1777953226999,41.24,80866.79,0.0,-0.13017,7e-05,15.95942]
[1777953227031,41.24,80866.79,0.0,-0.13017,7e-05,15.95942]
[1777953227051,41.24,80865.63,0.0,-0.13025,7e-05,15.96592]
[1777953228131,41.24,80865.63,0.0,-0.13025,7e-05,15.96592]
[1777953228146,41.24,80865.63,0.0,-0.13025,7e-05,15.96592]
[1777953228168,41.24,80865.63,0.0,-0.13025,7e-05,15.96592]
[1777953228194,41.24,80866.28,0.0,-0.13021,7e-05,15.9623]
[1777953228542,41.24,80866.28,0.0,-0.13021,7e-05,15.9623]
[1777953229018,41.24,80866.28,0.0,-0.13021,7e-05,15.9623]
[1777953229048,41.24,80866.28,0.0,-0.13021,7e-05,15.9623]
[1777953229104,41.24,80865.76,0.0,-0.13025,7e-05,15.9652]
[1777953231039,41.24,80865.76,0.0,-0.13025,7e-05,15.9652]
[1777953231076,41.24,80865.76,0.0,-0.13025,7e-05,15.9652]
[1777953231132,41.24,80859.94,0.0,-0.13064,7e-05,15.99766]
[1777953233057,41.24,80859.75,0.0,-0.13065,7e-05,15.99873]
[1777953233087,41.24,80859.75,0.0,-0.13065,7e-05,15.99873]
[1777953233101,41.24,80859.75,0.0,-0.13065,7e-05,15.99873]
[1777953233119,41.24,80859.75,0.0,-0.13065,7e-05,15.99873]
[1777953235084,41.24,80860.37,0.0,-0.13061,7e-05,15.9952]
[1777953235117,41.24,80860.37,0.0,-0.13061,7e-05,15.9952]
[1777953235131,41.24,80860.37,0.0,-0.13061,7e-05,15.9952]
[1777953235148,41.24,80860.37,0.0,-0.13061,7e-05,15.9952]
[1777953237110,41.24,80859.94,0.0,-0.13064,7e-05,15.99749]
[1777953237129,41.24,80859.94,0.0,-0.13064,7e-05,15.99749]
[1777953237142,41.24,80859.94,0.0,-0.13064,7e-05,15.99749]
[1777953237160,41.24,80859.94,0.0,-0.13064,7e-05,15.99749]
[1777953239138,41.24,80865.43,0.0,-0.13026,7e-05,15.96673]
[1777953239173,41.24,80865.43,0.0,-0.13026,7e-05,15.96673]
[1777953239201,41.24,80865.43,0.0,-0.13026,7e-05,15.96673]
[1777953239228,41.24,80867.74,0.0,-0.13011,7e-05,15.95374]
[1777953241168,41.24,80867.74,0.0,-0.13011,7e-05,15.95374]
[1777953241189,41.24,80867.74,0.0,-0.13011,7e-05,15.95374]
[1777953241260,41.24,80866.92,0.0,-0.13016,7e-05,15.9583]
[1777953243183,41.24,80866.92,0.0,-0.13016,7e-05,15.9583]
[1777953243212,41.24,80866.92,0.0,-0.13016,7e-05,15.9583]
[1777953243229,41.24,80866.92,0.0,-0.13016,7e-05,15.9583]
[1777953243244,41.24,80866.92,0.0,-0.13016,7e-05,15.9583]
[1777953245199,41.24,80868.09,0.0,-0.13008,7e-05,15.95177]
[1777953245239,41.24,80868.09,0.0,-0.13008,7e-05,15.95177]
[1777953245251,41.24,80868.09,0.0,-0.13008,7e-05,15.95177]
[1777953245269,41.24,80868.09,0.0,-0.13008,7e-05,15.95177]
[1777953247231,41.24,80867.56,0.0,-0.13012,7e-05,15.95473]
[1777953247254,41.24,80867.56,0.0,-0.13012,7e-05,15.95473]
[1777953247271,41.24,80867.56,0.0,-0.13012,7e-05,15.95473]
[1777953247284,41.24,80867.67,0.0,-0.13011,7e-05,15.95412]
[1777953249252,41.24,80867.84,0.0,-0.1301,7e-05,15.95317]
[1777953249293,41.24,80868.22,0.0,-0.13007,7e-05,15.95105]
[1777953249309,41.24,80868.22,0.0,-0.13007,7e-05,15.95105]
[1777953249324,41.24,80868.22,0.0,-0.13007,7e-05,15.95105]
[1777953251280,41.24,80868.22,0.0,-0.13007,7e-05,15.95105]
[1777953251296,41.24,80868.17,0.0,-0.13008,7e-05,15.95133]
[1777953251310,41.24,80868.17,0.0,-0.13008,7e-05,15.95133]
[1777953251326,41.24,80868.17,0.0,-0.13008,7e-05,15.95133]
[1777953251742,41.24,80868.17,0.0,-0.13008,7e-05,15.95133]
[1777953251789,41.24,80868.17,0.0,-0.13008,7e-05,15.95133]
[1777953251836,41.24,80868.17,0.0,-0.13008,7e-05,15.95133]
[1777953251839,41.24,80867.66,0.0,-0.13011,7e-05,15.95419]
[1777953253297,41.24,80867.68,0.0,-0.13011,7e-05,15.95408]
[1777953253330,41.24,80867.68,0.0,-0.13011,7e-05,15.95408]
[1777953253694,41.24,80869.42,0.0,-0.12999,7e-05,15.94437]
[1777953255317,41.24,80870.7,0.0,-0.1299,7e-05,15.93723]
[1777953255350,41.24,80870.7,0.0,-0.1299,7e-05,15.93723]
[1777953255380,41.24,80870.7,0.0,-0.1299,7e-05,15.93723]
[1777953255449,41.24,80870.7,0.0,-0.1299,7e-05,15.93723]
[1777953255460,41.24,80870.7,0.0,-0.1299,7e-05,15.93723]
[1777953255473,41.24,80870.7,0.0,-0.1299,7e-05,15.93723]
[1777953256162,41.24,80870.7,0.0,-0.1299,7e-05,15.93723]
[1777953256749,41.24,80868.27,0.0,-0.13007,7e-05,15.95081]
[1777953256766,41.24,80868.27,0.0,-0.13007,7e-05,15.95081]
[1777953256795,41.24,80868.27,0.0,-0.13007,7e-05,15.95081]
[1777953256825,41.24,80868.27,0.0,-0.13007,7e-05,15.95081]
[1777953257350,41.24,80866.01,0.0,-0.13022,7e-05,15.96343]
[1777953257372,41.24,80866.01,0.0,-0.13022,7e-05,15.96343]
[1777953257722,41.24,80865.79,0.0,-0.13024,7e-05,15.96468]
[1777953259381,41.24,80862.67,0.0,-0.13045,7e-05,15.98211]
[1777953259406,41.24,80862.67,0.0,-0.13045,7e-05,15.98211]
[1777953259736,41.24,80862.56,0.0,-0.13046,7e-05,15.98272]
[1777953261393,41.24,80862.41,0.0,-0.13047,7e-05,15.98355]
[1777953261409,41.24,80862.41,0.0,-0.13047,7e-05,15.98355]
[1777953261422,41.24,80862.41,0.0,-0.13047,7e-05,15.98355]
[1777953261438,41.24,80862.41,0.0,-0.13047,7e-05,15.98355]
[1777953263419,41.24,80862.19,0.0,-0.13048,7e-05,15.98471]
[1777953263444,41.24,80862.19,0.0,-0.13048,7e-05,15.98471]
[1777953263455,41.24,80862.19,0.0,-0.13048,7e-05,15.98471]
[1777953263476,41.24,80862.19,0.0,-0.13048,7e-05,15.98471]
[1777953265440,41.24,80861.79,0.0,-0.13051,7e-05,15.98686]
[1777953265461,41.24,80861.79,0.0,-0.13051,7e-05,15.98686]
[1777953265491,41.24,80861.79,0.0,-0.13051,7e-05,15.98686]
[1777953265789,41.24,80861.8,0.0,-0.13051,7e-05,15.98677]
[1777953267474,41.24,80861.87,0.0,-0.1305,7e-05,15.98633]
[1777953267500,41.24,80861.87,0.0,-0.1305,7e-05,15.98633]
[1777953267566,41.24,80861.77,0.0,-0.13051,7e-05,15.98685]
[1777953269501,41.24,80861.44,0.0,-0.13053,7e-05,15.98864]
[1777953269522,41.24,80861.44,0.0,-0.13053,7e-05,15.98864]
[1777953269530,41.24,80861.44,0.0,-0.13053,7e-05,15.98864]
[1777953269550,41.24,80861.44,0.0,-0.13053,7e-05,15.98864]
[1777953271519,41.24,80861.22,0.0,-0.13055,7e-05,15.98979]
[1777953271537,41.24,80861.22,0.0,-0.13055,7e-05,15.98979]
[1777953271545,41.24,80861.22,0.0,-0.13055,7e-05,15.98979]
[1777953271566,41.24,80861.22,0.0,-0.13055,7e-05,15.98979]
[1777953273541,41.24,80861.02,0.0,-0.13053,7e-05,15.98692]
[1777953273569,41.24,80861.02,0.0,-0.13053,7e-05,15.98692]
[1777953273600,41.24,80861.02,0.0,-0.13053,7e-05,15.98692]
[1777953273845,41.24,80861.05,0.0,-0.13053,7e-05,15.98671]
[1777953275557,41.24,80861.05,0.0,-0.13053,7e-05,15.98671]
[1777953275585,41.24,80861.05,0.0,-0.13053,7e-05,15.98671]
[1777953275647,41.24,80861.13,0.0,-0.13052,7e-05,15.98617]
[1777953277585,41.24,80861.13,0.0,-0.13052,7e-05,15.98617]
[1777953277600,41.24,80861.13,0.0,-0.13052,7e-05,15.98617]
[1777953277611,41.24,80861.13,0.0,-0.13052,7e-05,15.98617]
[1777953277630,41.24,80861.13,0.0,-0.13052,7e-05,15.98617]
[1777953279613,41.24,80860.66,0.0,-0.13055,7e-05,15.98866]
[1777953279649,41.24,80860.66,0.0,-0.13055,7e-05,15.98866]
[1777953279659,41.24,80860.66,0.0,-0.13055,7e-05,15.98866]
[1777953279680,41.24,80860.66,0.0,-0.13055,7e-05,15.98866]
[1777953281639,41.24,80860.75,0.0,-0.13055,7e-05,15.98812]
[1777953281667,41.24,80860.75,0.0,-0.13055,7e-05,15.98812]
[1777953281696,41.24,80860.75,0.0,-0.13055,7e-05,15.98812]
[1777953281901,41.24,80860.68,0.0,-0.13055,7e-05,15.98842]
[1777953283662,41.24,80860.82,0.0,-0.13054,7e-05,15.98759]
[1777953283690,41.24,80860.82,0.0,-0.13054,7e-05,15.98759]
[1777953283915,41.24,80859.82,0.0,-0.13061,7e-05,15.99312]
[1777953285681,41.24,80859.45,0.0,-0.13063,7e-05,15.99514]
[1777953285702,41.24,80859.45,0.0,-0.13063,7e-05,15.99514]
[1777953285717,41.24,80859.45,0.0,-0.13063,7e-05,15.99514]
[1777953285733,41.24,80859.45,0.0,-0.13063,7e-05,15.99514]
[1777953286665,41.24,80858.62,0.0,-0.13069,7e-05,15.99973]
[1777953286691,41.24,80858.62,0.0,-0.13069,7e-05,15.99973]
[1777953286936,41.24,80858.49,0.0,-0.1307,7e-05,16.00041]
[1777953287708,41.24,80858.49,0.0,-0.1307,7e-05,16.00041]
[1777953287751,41.24,80858.49,0.0,-0.1307,7e-05,16.00041]
[1777953287943,41.24,80858.87,0.0,-0.13067,7e-05,15.99823]
[1777953289729,41.24,80859.73,0.0,-0.13061,7e-05,15.99336]
[1777953289768,41.24,80859.73,0.0,-0.13061,7e-05,15.99336]
[1777953289796,41.24,80859.73,0.0,-0.13061,7e-05,15.99336]
[1777953289957,41.24,80860.2,0.0,-0.13058,7e-05,15.99067]
[1777953291744,41.24,80859.97,0.0,-0.13059,7e-05,15.9919]
[1777953291784,41.24,80859.97,0.0,-0.13059,7e-05,15.9919]
[1777953291971,41.24,80859.99,0.0,-0.13059,7e-05,15.99173]
[1777953293551,41.24,80860.08,0.0,-0.13059,7e-05,15.99118]
[1777953293579,41.24,80860.08,0.0,-0.13059,7e-05,15.99118]
[1777953293985,41.24,80860.13,0.0,-0.13058,7e-05,15.99085]
[1777953299021,41.24,80871.29,0.0,-0.12982,7e-05,15.92846]
[1777953300705,41.24,80871.9,0.0,-0.12978,7e-05,15.92509]
[1777953306071,41.24,80878.55,0.0,-0.12933,7e-05,15.88844]
[1777953311107,41.24,80879.77,0.0,-0.12925,7e-05,15.88161]
[1777953313065,41.24,80879.62,0.0,-0.12926,7e-05,15.8823]
[1777953313162,41.24,80879.62,0.0,-0.12926,7e-05,15.8823]
[1777953313202,41.24,80879.62,0.0,-0.12926,7e-05,15.8823]
[1777953313205,41.24,80874.84,0.0,-0.12958,7e-05,15.90882]
[1777953313789,41.24,80874.84,0.0,-0.12958,7e-05,15.90882]
[1777953313858,41.24,80874.84,0.0,-0.12958,7e-05,15.90882]
[1777953314134,41.24,80874.84,0.0,-0.12958,7e-05,15.90867]
[1777953316068,41.24,80863.54,0.0,-0.13035,7e-05,15.97184]
[1777953316096,41.24,80863.54,0.0,-0.13035,7e-05,15.97184]
[1777953316147,41.24,80858.06,0.0,-0.13072,7e-05,16.0025]
[1777953318064,41.24,80857.22,0.0,-0.13078,7e-05,16.00717]
[1777953318087,41.24,80857.22,0.0,-0.13078,7e-05,16.00717]
[1777953318161,41.24,80857.52,0.0,-0.13076,7e-05,16.00543]
[1777953320083,41.24,80857.67,0.0,-0.13075,7e-05,16.00452]
[1777953320104,41.24,80857.67,0.0,-0.13075,7e-05,16.00452]
[1777953320133,41.24,80857.67,0.0,-0.13075,7e-05,16.00452]
[1777953320180,41.24,80857.92,0.0,-0.13073,7e-05,16.00305]
[1777953322103,41.24,80857.92,0.0,-0.13073,7e-05,16.00298]
[1777953322117,41.24,80857.92,0.0,-0.13073,7e-05,16.00298]
[1777953322199,41.24,80857.47,0.0,-0.13076,7e-05,16.00543]
[1777953324127,41.24,80857.47,0.0,-0.13076,7e-05,16.00536]
[1777953324170,41.24,80857.47,0.0,-0.13076,7e-05,16.00536]
[1777953324201,41.24,80857.47,0.0,-0.13076,7e-05,16.00536]
[1777953324224,41.23,80857.57,0.0,-0.13075,7e-05,16.00473]
[1777953326149,41.23,80857.51,0.0,-0.13075,7e-05,16.005]
[1777953326177,41.23,80857.51,0.0,-0.13075,7e-05,16.005]
[1777953326250,41.23,80857.39,0.0,-0.13076,7e-05,16.0056]
[1777953328180,41.23,80857.39,0.0,-0.13076,7e-05,16.00553]
[1777953328211,41.23,80857.39,0.0,-0.13076,7e-05,16.00553]
[1777953328225,41.23,80857.39,0.0,-0.13076,7e-05,16.00553]
[1777953328242,41.23,80857.39,0.0,-0.13076,7e-05,16.00553]
[1777953330195,41.23,80856.9,0.0,-0.13079,7e-05,16.00813]
[1777953330208,41.23,80856.9,0.0,-0.13079,7e-05,16.00813]
[1777953330240,41.23,80856.9,0.0,-0.13079,7e-05,16.00813]
[1777953330294,41.23,80856.67,0.0,-0.13081,7e-05,16.00934]
[1777953332216,41.23,80856.62,0.0,-0.13079,7e-05,16.00565]
[1777953332243,41.23,80856.62,0.0,-0.13079,7e-05,16.00565]
[1777953332313,41.23,80857.23,0.0,-0.13074,7e-05,16.00217]
[1777953334237,41.23,80857.23,0.0,-0.13074,7e-05,16.0021]
[1777953334248,41.23,80857.23,0.0,-0.13074,7e-05,16.0021]
[1777953334262,41.23,80857.23,0.0,-0.13074,7e-05,16.0021]
[1777953334279,41.23,80857.23,0.0,-0.13074,7e-05,16.0021]
[1777953336259,41.23,80857.22,0.0,-0.13074,7e-05,16.00202]
[1777953336281,41.23,80857.22,0.0,-0.13074,7e-05,16.00202]
[1777953336306,41.23,80857.22,0.0,-0.13074,7e-05,16.00202]
[1777953336341,41.23,80857.22,0.0,-0.13074,7e-05,16.00202]
[1777953336292,41.23,80856.52,0.0,-0.13079,7e-05,16.00586]
[1777953337294,41.23,80856.13,0.0,-0.13081,7e-05,16.00798]
[1777953337772,41.23,80856.13,0.0,-0.13081,7e-05,16.00798]
[1777953337808,41.23,80856.13,0.0,-0.13081,7e-05,16.00798]
[1777953337825,41.23,80856.13,0.0,-0.13081,7e-05,16.00798]
[1777953337841,41.23,80856.13,0.0,-0.13081,7e-05,16.00798]
[1777953338289,41.23,80856.13,0.0,-0.13081,7e-05,16.00798]
[1777953338320,41.23,80856.13,0.0,-0.13081,7e-05,16.00798]
[1777953338359,41.23,80846.37,0.0,-0.13148,7e-05,16.06244]
[1777953340316,41.23,80846.37,0.0,-0.13148,7e-05,16.06237]
[1777953340339,41.23,80846.37,0.0,-0.13148,7e-05,16.06237]
[1777953341322,41.23,80846.21,0.0,-0.13149,7e-05,16.06299]
[1777953342338,41.23,80846.21,0.0,-0.13149,7e-05,16.06299]
[1777953342370,41.23,80846.21,0.0,-0.13149,7e-05,16.06299]
[1777953342384,41.23,80846.01,0.0,-0.1315,7e-05,16.06395]
[1777953342401,41.23,80846.01,0.0,-0.1315,7e-05,16.06395]
[1777953344358,41.23,80846.01,0.0,-0.1315,7e-05,16.0638]
[1777953344381,41.23,80847.52,0.0,-0.13139,7e-05,16.05521]
[1777953344395,41.23,80847.52,0.0,-0.13139,7e-05,16.05521]
[1777953344412,41.23,80847.52,0.0,-0.13139,7e-05,16.05521]
[1777953346375,41.23,80848.27,0.0,-0.13134,7e-05,16.05086]
[1777953346398,41.23,80847.55,0.0,-0.13139,7e-05,16.05475]
[1777953346426,41.23,80847.55,0.0,-0.13139,7e-05,16.05475]
[1777953346480,41.23,80847.45,0.0,-0.13139,7e-05,16.0553]
[1777953348406,41.23,80847.45,0.0,-0.13139,7e-05,16.0553]
[1777953348431,41.23,80847.45,0.0,-0.13139,7e-05,16.0553]
[1777953349378,41.23,80847.43,0.0,-0.13139,7e-05,16.055]
[1777953350430,41.23,80847.47,0.0,-0.13139,7e-05,16.05478]
[1777953350461,41.23,80847.47,0.0,-0.13139,7e-05,16.05478]
[1777953350472,41.23,80847.47,0.0,-0.13139,7e-05,16.05478]
[1777953350493,41.23,80847.47,0.0,-0.13139,7e-05,16.05478]
[1777953352450,41.23,80847.47,0.0,-0.13139,7e-05,16.05464]
[1777953352491,41.23,80847.47,0.0,-0.13139,7e-05,16.05464]
[1777953352504,41.23,80847.47,0.0,-0.13139,7e-05,16.05464]
[1777953352521,41.23,80847.47,0.0,-0.13139,7e-05,16.05464]
[1777953354471,41.23,80847.45,0.0,-0.13138,7e-05,16.05434]
[1777953354497,41.23,80847.45,0.0,-0.13138,7e-05,16.05434]
[1777953354509,41.23,80847.45,0.0,-0.13138,7e-05,16.05434]
[1777953354528,41.23,80847.45,0.0,-0.13138,7e-05,16.05434]
[1777953356491,41.23,80847.37,0.0,-0.13139,7e-05,16.05451]
[1777953356506,41.23,80847.37,0.0,-0.13139,7e-05,16.05451]
[1777953356518,41.23,80847.37,0.0,-0.13139,7e-05,16.05451]
[1777953356537,41.23,80847.37,0.0,-0.13139,7e-05,16.05451]
[1777953358515,41.23,80846.2,0.0,-0.13146,7e-05,16.06077]
[1777953358540,41.23,80846.2,0.0,-0.13146,7e-05,16.06077]
[1777953358546,41.23,80846.2,0.0,-0.13146,7e-05,16.06077]
[1777953358569,41.23,80846.2,0.0,-0.13146,7e-05,16.06077]
[1777953360537,41.23,80846.95,0.0,-0.13141,7e-05,16.05629]
[1777953360554,41.23,80846.95,0.0,-0.13141,7e-05,16.05629]
[1777953360569,41.23,80846.95,0.0,-0.13141,7e-05,16.05629]
[1777953360587,41.23,80846.95,0.0,-0.13141,7e-05,16.05629]
[1777953362570,41.23,80846.7,0.0,-0.13142,7e-05,16.0574]
[1777953362597,41.23,80846.7,0.0,-0.13142,7e-05,16.0574]
[1777953362611,41.23,80846.7,0.0,-0.13142,7e-05,16.0574]
[1777953362627,41.23,80846.7,0.0,-0.13142,7e-05,16.0574]
[1777953364583,41.23,80846.48,0.0,-0.13143,7e-05,16.0582]
[1777953364622,41.23,80846.48,0.0,-0.13143,7e-05,16.0582]
[1777953364632,41.23,80846.48,0.0,-0.13143,7e-05,16.0582]
[1777953364653,41.23,80846.48,0.0,-0.13143,7e-05,16.0582]
[1777953366614,41.22,80846.31,0.0,-0.13144,7e-05,16.05901]
[1777953366637,41.22,80846.31,0.0,-0.13144,7e-05,16.05901]
[1777953366666,41.22,80846.31,0.0,-0.13144,7e-05,16.05901]
[1777953366708,41.22,80845.08,0.0,-0.13152,7e-05,16.06575]
[1777953368644,41.22,80844.79,0.0,-0.13154,7e-05,16.06722]
[1777953368656,41.22,80844.79,0.0,-0.13154,7e-05,16.06722]
[1777953368734,41.22,80839.82,0.0,-0.13188,7e-05,16.09486]
[1777953370674,41.22,80840.78,0.0,-0.13181,7e-05,16.08934]
[1777953370695,41.22,80840.78,0.0,-0.13181,7e-05,16.08934]
[1777953370723,41.22,80840.78,0.0,-0.13181,7e-05,16.08934]
[1777953370762,41.22,80840.87,0.0,-0.13181,7e-05,16.08869]
[1777953372682,41.22,80840.87,0.0,-0.1318,7e-05,16.08849]
[1777953372697,41.22,80840.87,0.0,-0.1318,7e-05,16.08849]
[1777953372777,41.22,80841.67,0.0,-0.13175,7e-05,16.08382]
[1777953373991,41.22,80841.67,0.0,-0.13175,7e-05,16.08382]
[1777953374158,41.22,80841.67,0.0,-0.13175,7e-05,16.08382]
[1777953374376,41.22,80841.67,0.0,-0.13175,7e-05,16.08382]
[1777953374200,41.22,80841.72,0.0,-0.13174,7e-05,16.08336]
[1777953374618,41.22,80841.72,0.0,-0.13174,7e-05,16.08336]
[1777953374791,41.22,80841.72,0.0,-0.13174,7e-05,16.08336]
[1777953375064,41.22,80841.72,0.0,-0.13174,7e-05,16.08336]
[1777953377957,41.22,80827.04,0.0,-0.13275,7e-05,16.16495]
[1777953378597,41.22,80824.51,0.0,-0.13292,7e-05,16.17894]
[1777953378770,41.22,80824.51,0.0,-0.13292,7e-05,16.17894]
[1777953379107,41.22,80824.53,0.0,-0.13292,7e-05,16.17857]
[1777953380794,41.22,80824.5,0.0,-0.13291,7e-05,16.17844]
[1777953380804,41.22,80824.5,0.0,-0.13291,7e-05,16.17844]
[1777953380818,41.22,80824.5,0.0,-0.13291,7e-05,16.17844]
[1777953380855,41.22,80827.27,0.0,-0.13272,7e-05,16.16264]
[1777953382055,41.22,80827.27,0.0,-0.13272,7e-05,16.16264]
[1777953382157,41.22,80828.04,0.0,-0.13266,7e-05,16.15772]
[1777953382475,41.22,80828.04,0.0,-0.13266,7e-05,16.15772]
[1777953382490,41.22,80828.04,0.0,-0.13266,7e-05,16.15772]
[1777953382546,41.22,80828.04,0.0,-0.13266,7e-05,16.15772]
[1777953382826,41.22,80828.04,0.0,-0.13266,7e-05,16.15772]
[1777953382847,41.22,80828.04,0.0,-0.13266,7e-05,16.15772]
[1777953382948,41.22,80829.1,0.0,-0.13258,7e-05,16.15179]
[1777953383972,41.22,80829.1,0.0,-0.13258,7e-05,16.15179]
[1777953383992,41.22,80829.1,0.0,-0.13258,7e-05,16.15179]
[1777953384060,41.22,80830.09,0.0,-0.13251,7e-05,16.14594]
[1777953384820,41.22,80830.09,0.0,-0.13251,7e-05,16.14594]
[1777953384835,41.22,80830.09,0.0,-0.13251,7e-05,16.14594]
[1777953384850,41.22,80830.09,0.0,-0.13251,7e-05,16.14594]
[1777953384867,41.22,80830.09,0.0,-0.13251,7e-05,16.14594]
[1777953386850,41.22,80832.74,0.0,-0.13232,7e-05,16.13055]
[1777953386871,41.22,80832.74,0.0,-0.13232,7e-05,16.13055]
[1777953386885,41.22,80832.74,0.0,-0.13232,7e-05,16.13055]
[1777953386905,41.22,80832.74,0.0,-0.13232,7e-05,16.13055]
[1777953388861,41.21,80832.7,0.0,-0.13232,7e-05,16.13025]
[1777953388884,41.21,80832.7,0.0,-0.13232,7e-05,16.13025]
[1777953388898,41.21,80832.7,0.0,-0.13232,7e-05,16.13025]
[1777953388914,41.21,80832.7,0.0,-0.13232,7e-05,16.13025]
[1777953389242,41.21,80832.7,0.0,-0.13232,7e-05,16.13025]
[1777953389335,41.21,80832.84,0.0,-0.1323,7e-05,16.12898]
[1777953390909,41.21,80836.43,0.0,-0.13205,7e-05,16.10865]
[1777953390935,41.21,80836.43,0.0,-0.13205,7e-05,16.10865]
[1777953390972,41.21,80836.43,0.0,-0.13205,7e-05,16.10865]
[1777953391056,41.21,80837.36,0.0,-0.13196,7e-05,16.09956]
[1777953392928,41.21,80837.49,0.0,-0.13195,7e-05,16.09859]
[1777953392946,41.21,80837.49,0.0,-0.13195,7e-05,16.09859]
[1777953393015,41.21,80838.78,0.0,-0.13186,7e-05,16.09114]
[1777953394947,41.21,80838.8,0.0,-0.13186,7e-05,16.09082]
[1777953394974,41.21,80838.8,0.0,-0.13186,7e-05,16.09082]
[1777953395006,41.21,80838.8,0.0,-0.13186,7e-05,16.09082]
[1777953395039,41.21,80838.07,0.0,-0.13191,7e-05,16.09471]
[1777953396449,41.21,80838.1,0.0,-0.1319,7e-05,16.09436]
[1777953396465,41.21,80838.1,0.0,-0.1319,7e-05,16.09436]
[1777953396499,41.21,80838.1,0.0,-0.1319,7e-05,16.09436]
[1777953396971,41.21,80838.1,0.0,-0.1319,7e-05,16.09436]
[1777953397005,41.21,80838.1,0.0,-0.1319,7e-05,16.09436]
[1777953397066,41.21,80836.48,0.0,-0.13201,7e-05,16.10324]
[1777953398993,41.21,80836.48,0.0,-0.13201,7e-05,16.10324]
[1777953399028,41.21,80836.48,0.0,-0.13201,7e-05,16.10324]
[1777953399057,41.21,80836.09,0.0,-0.13203,7e-05,16.10504]
[1777953401022,41.21,80836.06,0.0,-0.13203,7e-05,16.10483]
[1777953401036,41.21,80836.06,0.0,-0.13203,7e-05,16.10483]
[1777953401067,41.21,80836.06,0.0,-0.13203,7e-05,16.10483]
[1777953401124,41.21,80832.09,0.0,-0.1323,7e-05,16.12704]
[1777953403037,41.21,80831.89,0.0,-0.13232,7e-05,16.12796]
[1777953403061,41.21,80831.89,0.0,-0.13232,7e-05,16.12796]
[1777953403138,41.21,80829.74,0.0,-0.13246,7e-05,16.13979]
[1777953405060,41.21,80829.89,0.0,-0.13245,7e-05,16.13875]
[1777953405092,41.21,80829.89,0.0,-0.13245,7e-05,16.13875]
[1777953405104,41.21,80829.89,0.0,-0.13245,7e-05,16.13875]
[1777953405124,41.21,80829.89,0.0,-0.13245,7e-05,16.13875]
[1777953407085,41.21,80832.11,0.0,-0.13229,7e-05,16.12582]
[1777953407117,41.21,80832.11,0.0,-0.13229,7e-05,16.12582]
[1777953407133,41.21,80832.11,0.0,-0.13229,7e-05,16.12582]
[1777953407150,41.21,80832.11,0.0,-0.13229,7e-05,16.12582]
[1777953409102,41.21,80832.53,0.0,-0.13225,7e-05,16.123]
[1777953409116,41.21,80832.53,0.0,-0.13225,7e-05,16.123]
[1777953409125,41.21,80832.53,0.0,-0.13225,7e-05,16.123]
[1777953409147,41.21,80832.53,0.0,-0.13225,7e-05,16.123]
[1777953411124,41.2,80831.5,0.0,-0.13232,7e-05,16.12807]
[1777953411148,41.2,80831.5,0.0,-0.13232,7e-05,16.12807]
[1777953411162,41.2,80831.5,0.0,-0.13232,7e-05,16.12807]
[1777953411178,41.2,80831.5,0.0,-0.13232,7e-05,16.12807]
[1777953413150,41.2,80831.56,0.0,-0.13231,7e-05,16.12751]
[1777953413172,41.2,80831.56,0.0,-0.13231,7e-05,16.12751]
[1777953413184,41.2,80831.56,0.0,-0.13231,7e-05,16.12751]
[1777953413204,41.2,80831.56,0.0,-0.13231,7e-05,16.12751]
[1777953415171,41.2,80831.53,0.0,-0.13231,7e-05,16.1272]
[1777953415203,41.2,80831.53,0.0,-0.13231,7e-05,16.1272]
[1777953415217,41.2,80831.53,0.0,-0.13231,7e-05,16.1272]
[1777953415237,41.2,80831.53,0.0,-0.13231,7e-05,16.1272]
[1777953417195,41.2,80831.35,0.0,-0.13231,7e-05,16.12774]
[1777953417214,41.2,80831.35,0.0,-0.13231,7e-05,16.12774]
[1777953417228,41.2,80831.35,0.0,-0.13231,7e-05,16.12774]
[1777953417244,41.2,80831.35,0.0,-0.13231,7e-05,16.12774]
[1777953419220,41.2,80829.75,0.0,-0.13242,7e-05,16.13624]
[1777953419243,41.2,80829.75,0.0,-0.13242,7e-05,16.13624]
[1777953419260,41.2,80829.75,0.0,-0.13242,7e-05,16.13624]
[1777953419274,41.2,80829.75,0.0,-0.13242,7e-05,16.13624]
[1777953421243,41.2,80831.15,0.0,-0.13231,7e-05,16.12769]
[1777953421262,41.2,80831.15,0.0,-0.13231,7e-05,16.12769]
[1777953421279,41.2,80831.15,0.0,-0.13231,7e-05,16.12769]
[1777953421292,41.2,80831.15,0.0,-0.13231,7e-05,16.12769]
[1777953423269,41.2,80831.15,0.0,-0.13231,7e-05,16.12745]
[1777953423292,41.2,80831.15,0.0,-0.13231,7e-05,16.12745]
[1777953423321,41.2,80831.15,0.0,-0.13231,7e-05,16.12745]
[1777953423422,41.2,80831.04,0.0,-0.13231,7e-05,16.12759]
[1777953425291,41.2,80831.04,0.0,-0.13231,7e-05,16.12759]
[1777953425315,41.2,80831.04,0.0,-0.13231,7e-05,16.12759]
[1777953425389,41.2,80831.04,0.0,-0.13231,7e-05,16.12712]
[1777953427321,41.2,80831.22,0.0,-0.13229,7e-05,16.12588]
[1777953427346,41.2,80831.22,0.0,-0.13229,7e-05,16.12588]
[1777953427364,41.2,80831.22,0.0,-0.13229,7e-05,16.12588]
[1777953427378,41.2,80831.22,0.0,-0.13229,7e-05,16.12588]
[1777953427349,41.2,80831.21,0.0,-0.13229,7e-05,16.1257]
[1777953427926,41.2,80831.19,0.0,-0.13229,7e-05,16.12581]
[1777953429342,41.2,80831.19,0.0,-0.13229,7e-05,16.12581]
[1777953429374,41.2,80831.19,0.0,-0.13229,7e-05,16.12581]
[1777953429385,41.2,80831.19,0.0,-0.13229,7e-05,16.12581]
[1777953429407,41.2,80831.19,0.0,-0.13229,7e-05,16.12581]
[1777953431360,41.19,80831.23,0.0,-0.13228,7e-05,16.12512]
[1777953431393,41.19,80831.23,0.0,-0.13228,7e-05,16.12512]
[1777953431410,41.19,80831.23,0.0,-0.13228,7e-05,16.12512]
[1777953431424,41.19,80831.23,0.0,-0.13228,7e-05,16.12512]
[1777953431615,41.19,80830.77,0.0,-0.13231,7e-05,16.12724]
[1777953431954,41.19,80830.77,0.0,-0.13231,7e-05,16.12724]
[1777953433383,41.19,80830.77,0.0,-0.13231,7e-05,16.12724]
[1777953433403,41.19,80830.77,0.0,-0.13231,7e-05,16.12724]
[1777953433413,41.19,80830.77,0.0,-0.13231,7e-05,16.12724]
[1777953433432,41.19,80830.77,0.0,-0.13231,7e-05,16.12724]
[1777953435420,41.19,80830.74,0.0,-0.13231,7e-05,16.12695]
[1777953435446,41.19,80830.74,0.0,-0.13231,7e-05,16.12695]
[1777953435478,41.19,80830.67,0.0,-0.13231,7e-05,16.12711]
[1777953436263,41.19,80830.67,0.0,-0.13231,7e-05,16.12711]
[1777953436278,41.19,80830.67,0.0,-0.13231,7e-05,16.12711]
[1777953436316,41.19,80830.67,0.0,-0.13231,7e-05,16.12711]
[1777953436364,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953436753,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953436873,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953436885,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953436914,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953437349,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953437362,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953437391,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953437439,41.19,80839.59,0.0,-0.13169,7e-05,16.07672]
[1777953437482,41.19,80839.62,0.0,-0.13168,7e-05,16.07632]
[1777953437861,41.19,80839.62,0.0,-0.13168,7e-05,16.07632]
[1777953438005,41.19,80839.69,0.0,-0.13168,7e-05,16.07593]
[1777953439473,41.19,80839.69,0.0,-0.13168,7e-05,16.07593]
[1777953439508,41.19,80840.63,0.0,-0.13161,7e-05,16.07049]
[1777953440426,41.19,80840.63,0.0,-0.13161,7e-05,16.07049]
[1777953440438,41.19,80840.63,0.0,-0.13161,7e-05,16.07049]
[1777953440464,41.19,80840.63,0.0,-0.13161,7e-05,16.07049]
[1777953440026,41.19,80840.36,0.0,-0.13163,7e-05,16.07185]
[1777953440495,41.19,80840.36,0.0,-0.13163,7e-05,16.07185]
[1777953441098,41.19,80840.36,0.0,-0.13163,7e-05,16.07185]
[1777953441146,41.19,80840.36,0.0,-0.13163,7e-05,16.07185]
[1777953441483,41.19,80839.24,0.0,-0.1317,7e-05,16.0778]
[1777953441802,41.19,80839.24,0.0,-0.1317,7e-05,16.0778]
[1777953442392,41.19,80839.24,0.0,-0.1317,7e-05,16.0778]
[1777953442032,41.19,80839.41,0.0,-0.13169,7e-05,16.07685]
[1777953443039,41.19,80840.08,0.0,-0.13164,7e-05,16.07295]
[1777953443549,41.19,80840.08,0.0,-0.13164,7e-05,16.07295]
[1777953443560,41.19,80840.44,0.0,-0.13162,7e-05,16.07077]
[1777953444598,41.19,80840.44,0.0,-0.13162,7e-05,16.07077]
[1777953445054,41.19,80840.83,0.0,-0.13159,7e-05,16.06843]
[1777953450092,41.19,80845.67,0.0,-0.13125,7e-05,16.04064]
[1777953455410,41.19,80845.64,0.0,-0.13122,7e-05,16.03647]
[1777953456336,41.19,80848.47,0.0,-0.13102,7e-05,16.02043]
[1777953456352,41.19,80848.47,0.0,-0.13102,7e-05,16.02043]
[1777953456397,41.18,80852.86,0.0,-0.13072,7e-05,15.99577]
[1777953462082,41.18,80864.17,0.0,-0.12994,7e-05,15.93237]
[1777953463757,41.18,80864.3,0.0,-0.12994,7e-05,15.93173]
[1777953463761,41.18,80864.3,0.0,-0.12994,7e-05,15.93173]
[1777953464192,41.18,80865.13,0.0,-0.12988,7e-05,15.92709]
[1777953471243,41.19,80865.36,0.0,-0.12987,7e-05,15.92619]
[1777953476004,41.19,80864.16,0.0,-0.12995,7e-05,15.93309]
[1777953476278,41.19,80864.16,0.0,-0.12995,7e-05,15.93314]
[1777953477208,41.19,80864.16,0.0,-0.12995,7e-05,15.93314]
[1777953477891,41.19,80865.16,0.0,-0.12989,7e-05,15.9276]
[1777953478246,41.19,80865.16,0.0,-0.12989,7e-05,15.9276]
[1777953479940,41.19,80861.31,0.0,-0.13015,7e-05,15.94921]
[1777953480027,41.19,80861.31,0.0,-0.13015,7e-05,15.94921]
[1777953480062,41.19,80861.31,0.0,-0.13015,7e-05,15.94921]
[1777953480310,41.19,80859.87,0.0,-0.13025,7e-05,15.95726]
[1777953481316,41.19,80844.96,0.0,-0.13127,7e-05,16.04069]
[1777953481943,41.19,80844.96,0.0,-0.13127,7e-05,16.04069]
[1777953481967,41.19,80844.96,0.0,-0.13127,7e-05,16.04069]
[1777953482323,41.19,80841.45,0.0,-0.13151,7e-05,16.06033]
[1777953485971,41.19,80845.89,0.0,-0.1312,7e-05,16.03514]
[1777953486004,41.19,80845.89,0.0,-0.1312,7e-05,16.03514]
[1777953486021,41.19,80845.89,0.0,-0.1312,7e-05,16.03514]
[1777953486034,41.19,80845.89,0.0,-0.1312,7e-05,16.03514]
[1777953486350,41.19,80845.93,0.0,-0.1312,7e-05,16.03482]
[1777953486992,41.19,80845.93,0.0,-0.1312,7e-05,16.03482]
[1777953487008,41.19,80845.93,0.0,-0.1312,7e-05,16.03482]
[1777953487043,41.19,80845.93,0.0,-0.1312,7e-05,16.03482]
[1777953487357,41.19,80847.22,0.0,-0.13111,7e-05,16.0275]
[1777953488005,41.19,80847.22,0.0,-0.13111,7e-05,16.0275]
[1777953488022,41.19,80847.22,0.0,-0.13111,7e-05,16.0275]
[1777953488037,41.19,80847.22,0.0,-0.13111,7e-05,16.0275]
[1777953488052,41.19,80847.22,0.0,-0.13111,7e-05,16.0275]
[1777953490009,41.18,80847.74,0.0,-0.13107,7e-05,16.0244]
[1777953490041,41.18,80847.74,0.0,-0.13107,7e-05,16.0244]
[1777953490072,41.18,80847.74,0.0,-0.13107,7e-05,16.0244]
[1777953490377,41.18,80847.66,0.0,-0.13107,7e-05,16.02476]
[1777953492035,41.18,80848.86,0.0,-0.13099,7e-05,16.01796]
[1777953492066,41.18,80848.86,0.0,-0.13099,7e-05,16.01796]
[1777953492392,41.18,80849.91,0.0,-0.13092,7e-05,16.012]
[1777953494064,41.18,80850.41,0.0,-0.13088,7e-05,16.00913]
[1777953494096,41.18,80850.41,0.0,-0.13088,7e-05,16.00913]
[1777953494126,41.18,80850.41,0.0,-0.13088,7e-05,16.00913]
[1777953494406,41.18,80850.56,0.0,-0.13087,7e-05,16.00822]
[1777953496082,41.18,80850.75,0.0,-0.13086,7e-05,16.00709]
[1777953496097,41.18,80850.75,0.0,-0.13086,7e-05,16.00709]
[1777953496419,41.18,80850.75,0.0,-0.13086,7e-05,16.00703]
[1777953498117,41.18,80850.59,0.0,-0.13087,7e-05,16.00786]
[1777953498150,41.18,80850.59,0.0,-0.13087,7e-05,16.00786]
[1777953498163,41.18,80850.59,0.0,-0.13087,7e-05,16.00786]
[1777953498181,41.18,80850.59,0.0,-0.13087,7e-05,16.00786]
[1777953500131,41.18,80850.65,0.0,-0.13086,7e-05,16.0074]
[1777953500149,41.18,80850.65,0.0,-0.13086,7e-05,16.0074]
[1777953500165,41.18,80850.65,0.0,-0.13086,7e-05,16.0074]
[1777953500180,41.18,80850.65,0.0,-0.13086,7e-05,16.0074]
[1777953502152,41.18,80850.54,0.0,-0.13087,7e-05,16.00795]
[1777953502169,41.18,80850.54,0.0,-0.13087,7e-05,16.00795]
[1777953502186,41.18,80850.54,0.0,-0.13087,7e-05,16.00795]
[1777953502200,41.18,80850.54,0.0,-0.13087,7e-05,16.00795]
[1777953502964,41.18,80850.67,0.0,-0.13086,7e-05,16.0071]
[1777953504284,41.18,80850.72,0.0,-0.13085,7e-05,16.00682]
[1777953504323,41.18,80850.72,0.0,-0.13085,7e-05,16.00682]
[1777953504331,41.18,80850.72,0.0,-0.13085,7e-05,16.00682]
[1777953504354,41.18,80850.72,0.0,-0.13085,7e-05,16.00682]
[1777953504435,41.18,80850.82,0.0,-0.13085,7e-05,16.00614]
[1777953506274,41.18,80850.82,0.0,-0.13085,7e-05,16.00608]
[1777953506295,41.18,80850.82,0.0,-0.13085,7e-05,16.00608]
[1777953506362,41.18,80850.83,0.0,-0.13084,7e-05,16.00596]
[1777953508278,41.18,80850.83,0.0,-0.13084,7e-05,16.00596]
[1777953508311,41.18,80850.83,0.0,-0.13084,7e-05,16.00596]
[1777953508363,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509025,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509034,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509067,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509078,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509098,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509130,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509509,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509541,41.18,80850.88,0.0,-0.13084,7e-05,16.00556]
[1777953509525,41.18,80851.92,0.0,-0.13077,7e-05,15.99968]
[1777953510250,41.18,80851.92,0.0,-0.13077,7e-05,15.99968]
[1777953510259,41.18,80851.92,0.0,-0.13077,7e-05,15.99968]
[1777953510521,41.18,80851.92,0.0,-0.13077,7e-05,15.99962]
[1777953511464,41.18,80851.92,0.0,-0.13077,7e-05,15.99962]
[1777953515635,41.18,80848.26,0.0,-0.13099,7e-05,16.01591]
[1777953515648,41.18,80848.26,0.0,-0.13099,7e-05,16.01591]
[1777953515734,41.18,80848.26,0.0,-0.13099,7e-05,16.01591]
[1777953515832,41.18,80848.26,0.0,-0.13099,7e-05,16.01591]
[1777953516328,41.18,80848.26,0.0,-0.13099,7e-05,16.01591]
[1777953519015,41.18,80859.75,0.0,-0.1302,7e-05,15.95143]
[1777953519582,41.18,80859.61,0.0,-0.13021,7e-05,15.95221]
[1777953524617,41.18,80867.96,0.0,-0.12964,7e-05,15.90576]
[1777953529652,41.18,80868.05,0.0,-0.12964,7e-05,15.90564]
[1777953534687,41.18,80867.58,0.0,-0.12968,7e-05,15.90867]
[1777953539721,41.18,80867.96,0.0,-0.12966,7e-05,15.90692]
[1777953541095,41.18,80867.96,0.0,-0.12966,7e-05,15.90692]
[1777953541196,41.18,80868.03,0.0,-0.12965,7e-05,15.90661]
[1777953543046,41.18,80868.03,0.0,-0.12965,7e-05,15.90669]
[1777953544096,41.18,80867.88,0.0,-0.12966,7e-05,15.9076]
[1777953544124,41.18,80867.88,0.0,-0.12966,7e-05,15.9076]
[1777953544670,41.18,80859.62,0.0,-0.13023,7e-05,15.95384]
[1777953544699,41.18,80859.62,0.0,-0.13023,7e-05,15.95384]
[1777953544729,41.18,80859.62,0.0,-0.13023,7e-05,15.95384]
[1777953544756,41.18,80859.52,0.0,-0.13024,7e-05,15.95448]
[1777953546743,41.19,80858.35,0.0,-0.13032,7e-05,15.96133]
[1777953546776,41.19,80858.35,0.0,-0.13032,7e-05,15.96133]
[1777953547099,41.19,80858.35,0.0,-0.13032,7e-05,15.96133]
[1777953547103,41.19,80858.35,0.0,-0.13032,7e-05,15.96133]
[1777953547173,41.19,80858.35,0.0,-0.13032,7e-05,15.96133]
[1777953547416,41.19,80858.35,0.0,-0.13032,7e-05,15.96133]
[1777953547422,41.19,80857.31,0.0,-0.1304,7e-05,15.96769]
[1777953550774,41.19,80866.95,0.0,-0.12974,7e-05,15.9138]
[1777953550799,41.19,80866.95,0.0,-0.12974,7e-05,15.9138]
[1777953551317,41.19,80866.85,0.0,-0.12975,7e-05,15.91442]
[1777953552779,41.19,80866.85,0.0,-0.12975,7e-05,15.91442]
[1777953553583,41.19,80866.89,0.0,-0.12975,7e-05,15.91433]
[1777953558855,41.19,80866.54,0.0,-0.12977,7e-05,15.91662]
[1777953561908,41.19,80863.61,0.0,-0.12998,7e-05,15.93317]
[1777953562368,41.19,80863.61,0.0,-0.12998,7e-05,15.93317]
[1777953562421,41.19,80863.61,0.0,-0.12998,7e-05,15.93317]
[1777953562477,41.19,80863.61,0.0,-0.12998,7e-05,15.93317]
[1777953562490,41.19,80863.61,0.0,-0.12998,7e-05,15.93317]
[1777953562536,41.19,80863.61,0.0,-0.12998,7e-05,15.93317]
[1777953562636,41.19,80862.18,0.0,-0.13007,7e-05,15.94122]
[1777953562887,41.19,80862.18,0.0,-0.13007,7e-05,15.94122]
[1777953562909,41.19,80862.18,0.0,-0.13007,7e-05,15.94122]
[1777953562988,41.19,80855.86,0.0,-0.13051,7e-05,15.97655]
[1777953563921,41.19,80855.86,0.0,-0.13051,7e-05,15.97655]
[1777953563944,41.19,80855.86,0.0,-0.13051,7e-05,15.97655]
[1777953564473,41.19,80855.86,0.0,-0.13051,7e-05,15.97655]
[1777953564506,41.19,80855.86,0.0,-0.13051,7e-05,15.97655]
[1777953564522,41.19,80855.86,0.0,-0.13051,7e-05,15.97655]
[1777953564538,41.19,80855.86,0.0,-0.13051,7e-05,15.97655]
[1777953564574,41.19,80852.6,0.0,-0.13073,7e-05,15.99509]
[1777953564925,41.19,80852.6,0.0,-0.13073,7e-05,15.99509]
[1777953564964,41.19,80852.6,0.0,-0.13073,7e-05,15.99509]
[1777953564997,41.19,80852.6,0.0,-0.13073,7e-05,15.99509]
[1777953565099,41.19,80851.31,0.0,-0.13082,7e-05,16.00231]
[1777953566938,41.19,80851.31,0.0,-0.13082,7e-05,16.00257]
[1777953566989,41.19,80851.31,0.0,-0.13082,7e-05,16.00257]
[1777953567003,41.19,80852.47,0.0,-0.13075,7e-05,15.99629]
[1777953568964,41.19,80852.58,0.0,-0.13074,7e-05,15.99585]
[1777953568987,41.19,80852.58,0.0,-0.13074,7e-05,15.99585]
[1777953569013,41.19,80852.58,0.0,-0.13074,7e-05,15.99585]
[1777953569051,41.19,80852.58,0.0,-0.13074,7e-05,15.99585]
[1777953571010,41.19,80852.62,0.0,-0.13074,7e-05,15.99598]
[1777953571065,41.19,80852.62,0.0,-0.13074,7e-05,15.99598]
[1777953571104,41.19,80852.62,0.0,-0.13074,7e-05,15.99598]
[1777953571459,41.19,80852.92,0.0,-0.1307,7e-05,15.99078]
[1777953573033,41.19,80853.03,0.0,-0.13069,7e-05,15.99016]
[1777953573071,41.19,80853.03,0.0,-0.13069,7e-05,15.99016]
[1777953573172,41.19,80852.91,0.0,-0.1307,7e-05,15.99102]
[1777953575056,41.19,80852.91,0.0,-0.1307,7e-05,15.99102]
[1777953575111,41.19,80852.91,0.0,-0.1307,7e-05,15.99102]
[1777953575126,41.19,80852.91,0.0,-0.1307,7e-05,15.99102]
[1777953575176,41.19,80852.91,0.0,-0.1307,7e-05,15.99102]
[1777953577055,41.19,80852.72,0.0,-0.13072,7e-05,15.99264]
[1777953577078,41.19,80852.72,0.0,-0.13072,7e-05,15.99264]
[1777953577092,41.19,80852.72,0.0,-0.13072,7e-05,15.99264]
[1777953577138,41.19,80852.72,0.0,-0.13072,7e-05,15.99264]
[1777953579073,41.19,80853.03,0.0,-0.13071,7e-05,15.99129]
[1777953579104,41.19,80853.03,0.0,-0.13071,7e-05,15.99129]
[1777953579110,41.19,80853.03,0.0,-0.13071,7e-05,15.99129]
[1777953579139,41.19,80853.03,0.0,-0.13071,7e-05,15.99129]
[1777953580723,41.19,80853.07,0.0,-0.13071,7e-05,15.99144]
[1777953587096,41.2,80856.65,0.0,-0.13047,7e-05,15.97237]
[1777953587371,41.2,80856.65,0.0,-0.13047,7e-05,15.97237]
[1777953587646,41.2,80858.29,0.0,-0.13037,7e-05,15.96384]
[1777953593263,41.2,80870.35,0.0,-0.12955,7e-05,15.89687]
[1777953599187,41.2,80869.78,0.0,-0.1296,7e-05,15.90057]
[1777953599442,41.2,80869.79,0.0,-0.1296,7e-05,15.90106]
[1777953600129,41.2,80869.79,0.0,-0.1296,7e-05,15.90106]
[1777953600187,41.2,80869.79,0.0,-0.1296,7e-05,15.90106]
[1777953600318,41.2,80869.79,0.0,-0.1296,7e-05,15.90106]
[1777953600322,41.2,80864.84,0.0,-0.12994,7e-05,15.9287]
[1777953600844,41.2,80864.84,0.0,-0.12994,7e-05,15.9287]
[1777953600865,41.2,80864.84,0.0,-0.12994,7e-05,15.9287]
[1777953600927,41.2,80864.84,0.0,-0.12994,7e-05,15.9287]
[1777953601666,41.2,80864.84,0.0,-0.12994,7e-05,15.9287]
[1777953601684,41.2,80864.84,0.0,-0.12994,7e-05,15.9287]
[1777953601669,41.2,80866.06,0.0,-0.12986,7e-05,15.92205]
[1777953602374,41.2,80866.06,0.0,-0.12986,7e-05,15.92205]
[1777953602389,41.2,80866.06,0.0,-0.12986,7e-05,15.92205]
[1777953602475,41.2,80868.21,0.0,-0.12971,7e-05,15.91012]
[1777953605346,41.2,80877.47,0.0,-0.12909,7e-05,15.85846]
[1777953609868,41.2,80885.97,0.0,-0.12852,7e-05,15.81162]
[1777953610531,41.2,80885.97,0.0,-0.12852,7e-05,15.81162]
[1777953611547,41.2,80885.84,0.0,-0.12853,7e-05,15.81273]
[1777953611890,41.2,80886.19,0.0,-0.12851,7e-05,15.81074]
[1777953612229,41.2,80886.19,0.0,-0.12851,7e-05,15.81074]
[1777953612765,41.2,80886.19,0.0,-0.12851,7e-05,15.81074]
[1777953613470,41.2,80886.19,0.0,-0.12851,7e-05,15.81074]
[1777953613571,41.2,80886.19,0.0,-0.12851,7e-05,15.81074]
[1777953613586,41.2,80873.44,0.0,-0.12937,7e-05,15.88204]
[1777953618600,41.2,80873.6,0.0,-0.12937,7e-05,15.8816]
[1777953618611,41.2,80873.6,0.0,-0.12937,7e-05,15.8816]
[1777953618659,41.2,80873.6,0.0,-0.12937,7e-05,15.8816]
[1777953618629,41.21,80874.58,0.0,-0.1293,7e-05,15.87633]
[1777953620640,41.21,80853.4,0.0,-0.13075,7e-05,15.99504]
[1777953624396,41.21,80853.38,0.0,-0.13075,7e-05,15.99515]
[1777953624418,41.21,80853.38,0.0,-0.13075,7e-05,15.99515]
[1777953624520,41.21,80853.28,0.0,-0.13076,7e-05,15.9956]
[1777953629861,41.21,80853.61,0.0,-0.13074,7e-05,15.99401]
[1777953629894,41.21,80853.61,0.0,-0.13074,7e-05,15.99401]
[1777953630360,41.21,80853.48,0.0,-0.13075,7e-05,15.99492]
[1777953632648,41.21,80852.06,0.0,-0.13082,7e-05,15.99915]
[1777953632676,41.21,80852.06,0.0,-0.13082,7e-05,15.99915]
[1777953633379,41.21,80851.83,0.0,-0.13084,7e-05,16.00079]
[1777953638415,41.21,80851.91,0.0,-0.13083,7e-05,15.99997]
[1777953643006,41.21,80849.64,0.0,-0.13099,7e-05,16.01241]
[1777953643061,41.21,80849.64,0.0,-0.13099,7e-05,16.01241]
[1777953643448,41.21,80849.94,0.0,-0.13097,7e-05,16.01073]
[1777953645463,41.21,80836.9,0.0,-0.13186,7e-05,16.0839]
[1777953650500,41.21,80837.11,0.0,-0.13185,7e-05,16.08299]
[1777953655533,41.21,80828.87,0.0,-0.13242,7e-05,16.12936]
[1777953660568,41.21,80828.71,0.0,-0.13243,7e-05,16.13021]
[1777953665603,41.21,80824.59,0.0,-0.13272,7e-05,16.1532]
[1777953670638,41.21,80821.44,0.0,-0.13293,7e-05,16.17055]
[1777953675675,41.21,80822.85,0.0,-0.13283,7e-05,16.16232]
[1777953680741,41.21,80821.29,0.0,-0.13294,7e-05,16.17081]
[1777953681242,41.21,80820.36,0.0,-0.133,7e-05,16.17595]
[1777953683603,41.21,80811.19,0.0,-0.13363,7e-05,16.22718]
[1777953683730,41.21,80810.8,0.0,-0.13366,7e-05,16.22927]
[1777953684920,41.21,80815.8,0.0,-0.13331,7e-05,16.20111]
[1777953685462,41.21,80815.8,0.0,-0.13331,7e-05,16.20111]
[1777953691183,41.21,80813.6,0.0,-0.13347,7e-05,16.21399]
[1777953693085,41.21,80812.16,0.0,-0.13355,7e-05,16.21839]
[1777953693104,41.21,80812.16,0.0,-0.13355,7e-05,16.21839]
[1777953693136,41.21,80810.32,0.0,-0.13368,7e-05,16.2288]
[1777953697203,41.21,80810.45,0.0,-0.13367,7e-05,16.22836]
[1777953697447,41.21,80809.84,0.0,-0.13372,7e-05,16.23187]
[1777953698437,41.21,80809.84,0.0,-0.13372,7e-05,16.23187]
[1777953703872,41.21,80806.2,0.0,-0.13397,7e-05,16.25279]
[1777953705838,41.21,80806.06,0.0,-0.13399,7e-05,16.25363]
[1777953706937,41.21,80806.19,0.0,-0.13398,7e-05,16.25295]
[1777953707080,41.21,80818.14,0.0,-0.13315,7e-05,16.18605]
[1777953712449,41.21,80826.36,0.0,-0.13257,7e-05,16.13962]
[1777953716382,41.21,80831.65,0.0,-0.13221,7e-05,16.10994]
[1777953716427,41.21,80831.65,0.0,-0.13221,7e-05,16.10994]
[1777953716430,41.21,80833.44,0.0,-0.13208,7e-05,16.0999]
[1777953719423,41.21,80840.02,0.0,-0.13163,7e-05,16.06306]
[1777953719470,41.21,80840.02,0.0,-0.13163,7e-05,16.06306]
[1777953719566,41.21,80839.36,0.0,-0.13168,7e-05,16.06682]
[1777953725023,41.21,80844.17,0.0,-0.13135,7e-05,16.04027]
[1777953728580,41.21,80844.83,0.0,-0.13131,7e-05,16.0367]
[1777953728769,41.21,80843.87,0.0,-0.13137,7e-05,16.0423]
[1777953729574,41.21,80831.3,0.0,-0.13224,7e-05,16.11274]
[1777953733507,41.21,80828.97,0.0,-0.13241,7e-05,16.12673]
[1777953733543,41.21,80828.64,0.0,-0.13244,7e-05,16.1288]
[1777953734210,41.21,80828.64,0.0,-0.13244,7e-05,16.1288]
[1777953734312,41.21,80826.62,0.0,-0.13258,7e-05,16.1401]
[1777953738276,41.21,80827.28,0.0,-0.13254,7e-05,16.13731]
[1777953738324,41.21,80827.28,0.0,-0.13254,7e-05,16.13731]
[1777953738357,41.21,80827.28,0.0,-0.13254,7e-05,16.13731]
[1777953738763,41.22,80835.57,0.0,-0.13197,7e-05,16.09113]
[1777953738996,41.22,80835.57,0.0,-0.13197,7e-05,16.09113]
[1777953739112,41.22,80835.57,0.0,-0.13197,7e-05,16.09113]
[1777953739240,41.22,80835.57,0.0,-0.13197,7e-05,16.09113]
[1777953739505,41.22,80835.57,0.0,-0.13197,7e-05,16.09113]
[1777953739582,41.22,80835.57,0.0,-0.13197,7e-05,16.09113]
[1777953739763,41.22,80865.56,0.0,-0.12992,7e-05,15.9235]
[1777953740618,41.22,80885.68,0.0,-0.12855,7e-05,15.81122]
[1777953741348,41.22,80885.68,0.0,-0.12855,7e-05,15.81122]
[1777953741704,41.22,80885.68,0.0,-0.12855,7e-05,15.81122]
[1777953741717,41.22,80885.68,0.0,-0.12855,7e-05,15.81122]
[1777953741720,41.22,80885.68,0.0,-0.12855,7e-05,15.81122]
[1777953741761,41.22,80881.5,0.0,-0.12884,7e-05,15.8348]
[1777953741914,41.22,80881.5,0.0,-0.12884,7e-05,15.8348]
[1777953741918,41.22,80881.5,0.0,-0.12884,7e-05,15.8348]
[1777953741944,41.22,80881.5,0.0,-0.12884,7e-05,15.8348]
[1777953742090,41.22,80881.5,0.0,-0.12884,7e-05,15.8348]
[1777953742778,41.22,80880.86,0.0,-0.12888,7e-05,15.83817]
[1777953747912,41.22,80874.0,0.0,-0.12935,7e-05,15.87699]
[1777953747953,41.22,80874.0,0.0,-0.12935,7e-05,15.87699]
[1777953748014,41.22,80873.57,0.0,-0.12938,7e-05,15.87949]
[1777953749944,41.22,80873.57,0.0,-0.12938,7e-05,15.8796]
[1777953750205,41.22,80872.58,0.0,-0.12945,7e-05,15.88523]
[1777953755240,41.22,80873.22,0.0,-0.12939,7e-05,15.87826]
[1777953756032,41.22,80873.22,0.0,-0.12939,7e-05,15.87826]
[1777953756050,41.22,80873.22,0.0,-0.12939,7e-05,15.87826]
[1777953756247,41.22,80881.79,0.0,-0.12881,7e-05,15.83055]
[1777953761282,41.22,80882.96,0.0,-0.12874,7e-05,15.82478]
[1777953766699,41.22,80884.27,0.0,-0.12866,7e-05,15.81822]
[1777953766720,41.22,80884.27,0.0,-0.12866,7e-05,15.81822]
[1777953767003,41.22,80885.13,0.0,-0.1286,7e-05,15.81379]
[1777953767043,41.22,80885.13,0.0,-0.1286,7e-05,15.81379]
[1777953767074,41.22,80885.13,0.0,-0.1286,7e-05,15.81379]
[1777953767615,41.22,80885.13,0.0,-0.1286,7e-05,15.81379]
[1777953767828,41.22,80885.13,0.0,-0.1286,7e-05,15.81379]
[1777953767671,41.22,80906.46,0.0,-0.12717,7e-05,15.69514]
[1777953768628,41.22,80906.46,0.0,-0.12717,7e-05,15.69514]
[1777953768673,41.22,80906.46,0.0,-0.12717,7e-05,15.69514]
[1777953768693,41.22,80906.46,0.0,-0.12717,7e-05,15.69514]
[1777953768733,41.22,80906.46,0.0,-0.12717,7e-05,15.69514]
[1777953769461,41.22,80904.91,0.0,-0.12727,7e-05,15.70371]
[1777953769521,41.22,80904.91,0.0,-0.12727,7e-05,15.70371]
[1777953769589,41.22,80910.46,0.0,-0.1269,7e-05,15.67281]
[1777953770072,41.22,80910.46,0.0,-0.1269,7e-05,15.67281]
[1777953770679,41.22,80912.88,0.0,-0.12674,7e-05,15.6594]
[1777953770896,41.22,80912.88,0.0,-0.12674,7e-05,15.6594]
[1777953770910,41.22,80912.88,0.0,-0.12674,7e-05,15.6594]
[1777953770924,41.22,80912.88,0.0,-0.12674,7e-05,15.6594]
[1777953771280,41.22,80912.88,0.0,-0.12674,7e-05,15.6594]
[1777953771318,41.22,80912.88,0.0,-0.12674,7e-05,15.6594]
[1777953771382,41.22,80912.88,0.0,-0.12674,7e-05,15.6594]
[1777953772986,41.22,80915.31,0.0,-0.12658,7e-05,15.64599]
[1777953773009,41.22,80915.31,0.0,-0.12658,7e-05,15.64599]
[1777953773029,41.22,80915.31,0.0,-0.12658,7e-05,15.64599]
[1777953773366,41.22,80918.3,0.0,-0.12638,7e-05,15.62952]
[1777953774564,41.22,80918.3,0.0,-0.12638,7e-05,15.62952]
[1777953776514,41.22,80923.85,0.0,-0.12601,7e-05,15.599]
[1777953776625,41.22,80924.94,0.0,-0.12595,7e-05,15.59336]
[1777953778080,41.22,80926.53,0.0,-0.12584,7e-05,15.58452]
[1777953782672,41.23,80928.93,0.0,-0.12569,7e-05,15.57221]
[1777953788308,41.23,80921.58,0.0,-0.1262,7e-05,15.61467]
[1777953788471,41.23,80921.39,0.0,-0.12622,7e-05,15.61595]
[1777953790863,41.23,80917.03,0.0,-0.12651,7e-05,15.64042]
[1777953792189,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792205,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792229,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792630,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792661,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792832,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792840,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792870,41.23,80916.33,0.0,-0.12656,7e-05,15.64476]
[1777953792705,41.23,80912.43,0.0,-0.12683,7e-05,15.66685]
[1777953793610,41.23,80911.83,0.0,-0.12687,7e-05,15.67037]
[1777953793909,41.23,80911.83,0.0,-0.12687,7e-05,15.67037]
[1777953793926,41.23,80911.83,0.0,-0.12687,7e-05,15.67037]
[1777953793953,41.23,80911.83,0.0,-0.12687,7e-05,15.67037]
[1777953794507,41.23,80911.83,0.0,-0.12687,7e-05,15.67037]
[1777953794513,41.23,80911.84,0.0,-0.12687,7e-05,15.67032]
[1777953794916,41.23,80911.84,0.0,-0.12687,7e-05,15.67032]
[1777953794939,41.23,80911.84,0.0,-0.12687,7e-05,15.67032]
[1777953795572,41.23,80911.78,0.0,-0.12688,7e-05,15.67096]
[1777953796480,41.23,80911.78,0.0,-0.12688,7e-05,15.67096]
[1777953796494,41.23,80911.78,0.0,-0.12688,7e-05,15.67096]
[1777953796529,41.23,80911.78,0.0,-0.12688,7e-05,15.67096]
[1777953796632,41.23,80912.03,0.0,-0.12686,7e-05,15.66971]
[1777953796899,41.23,80912.03,0.0,-0.12686,7e-05,15.66971]
[1777953796917,41.23,80912.03,0.0,-0.12686,7e-05,15.66971]
[1777953796918,41.23,80912.03,0.0,-0.12686,7e-05,15.66971]
[1777953796951,41.23,80912.03,0.0,-0.12686,7e-05,15.66971]
[1777953797632,41.23,80912.03,0.0,-0.12686,7e-05,15.66971]
[1777953799774,41.24,80927.43,0.0,-0.12584,7e-05,15.58452]
[1777953800068,41.24,80927.43,0.0,-0.12584,7e-05,15.58452]
[1777953800095,41.24,80927.43,0.0,-0.12584,7e-05,15.58452]
[1777953800798,41.24,80941.44,0.0,-0.12491,7e-05,15.50687]
[1777953801004,41.24,80941.44,0.0,-0.12491,7e-05,15.50687]
[1777953801047,41.24,80941.44,0.0,-0.12491,7e-05,15.50687]
[1777953801568,41.24,80941.44,0.0,-0.12491,7e-05,15.50687]
[1777953804814,41.24,80942.42,0.0,-0.12485,7e-05,15.50197]
[1777953805653,41.24,80946.6,0.0,-0.12458,7e-05,15.47955]
[1777953805666,41.24,80946.6,0.0,-0.12458,7e-05,15.47955]
[1777953805697,41.24,80946.6,0.0,-0.12458,7e-05,15.47955]
[1777953805742,41.24,80946.6,0.0,-0.12458,7e-05,15.47955]
[1777953805839,41.24,80953.88,0.0,-0.12411,7e-05,15.43956]
[1777953806632,41.24,80953.88,0.0,-0.12411,7e-05,15.43956]
[1777953806705,41.24,80959.03,0.0,-0.12377,7e-05,15.41141]
[1777953807048,41.24,80959.03,0.0,-0.12377,7e-05,15.41141]
[1777953807098,41.24,80959.03,0.0,-0.12377,7e-05,15.41141]
[1777953807246,41.24,80959.03,0.0,-0.12377,7e-05,15.41141]
[1777953807833,41.24,80959.03,0.0,-0.12377,7e-05,15.41141]
[1777953807606,41.24,80959.01,0.0,-0.12378,7e-05,15.41153]
[1777953810628,41.24,80946.12,0.0,-0.12464,7e-05,15.48446]
[1777953811128,41.24,80946.12,0.0,-0.12464,7e-05,15.48446]
[1777953811184,41.24,80946.12,0.0,-0.12464,7e-05,15.48446]
[1777953811633,41.24,80945.93,0.0,-0.12463,7e-05,15.48211]
[1777953813388,41.25,80935.78,0.0,-0.12532,7e-05,15.53927]
[1777953813433,41.25,80935.78,0.0,-0.12532,7e-05,15.53927]
[1777953813647,41.25,80933.59,0.0,-0.12546,7e-05,15.55143]
[1777953814230,41.25,80933.59,0.0,-0.12546,7e-05,15.55143]
[1777953814658,41.25,80929.8,0.0,-0.12572,7e-05,15.57321]
[1777953816126,41.25,80919.99,0.0,-0.12638,7e-05,15.62803]
[1777953816164,41.25,80919.99,0.0,-0.12638,7e-05,15.62803]
[1777953816705,41.25,80919.99,0.0,-0.12638,7e-05,15.62803]
[1777953816741,41.25,80919.99,0.0,-0.12638,7e-05,15.62803]
[1777953816758,41.25,80919.99,0.0,-0.12638,7e-05,15.62803]
[1777953816770,41.25,80919.99,0.0,-0.12638,7e-05,15.62803]
[1777953816772,41.25,80915.82,0.0,-0.12666,7e-05,15.65149]
[1777953817213,41.25,80915.82,0.0,-0.12666,7e-05,15.65149]
[1777953817240,41.25,80915.82,0.0,-0.12666,7e-05,15.65149]
[1777953817385,41.25,80915.82,0.0,-0.12666,7e-05,15.65149]
[1777953817675,41.25,80915.82,0.0,-0.12666,7e-05,15.65169]
[1777953818430,41.25,80915.82,0.0,-0.12666,7e-05,15.65169]
[1777953818456,41.25,80915.82,0.0,-0.12666,7e-05,15.65169]
[1777953818898,41.25,80915.82,0.0,-0.12666,7e-05,15.65169]
[1777953818916,41.25,80915.21,0.0,-0.12671,7e-05,15.65527]
[1777953819690,41.25,80915.21,0.0,-0.12671,7e-05,15.65543]
[1777953824726,41.25,80909.85,0.0,-0.12708,7e-05,15.686]
[1777953825745,41.25,80909.85,0.0,-0.12708,7e-05,15.686]
[1777953827169,41.25,80900.09,0.0,-0.12774,7e-05,15.74106]
[1777953827748,41.25,80886.28,0.0,-0.12868,7e-05,15.8183]
[1777953832782,41.26,80880.99,0.0,-0.12904,7e-05,15.84869]
[1777953833876,41.26,80880.99,0.0,-0.12904,7e-05,15.84869]
[1777953834560,41.26,80880.12,0.0,-0.1291,7e-05,15.85368]
[1777953834577,41.26,80880.12,0.0,-0.1291,7e-05,15.85368]
[1777953834590,41.26,80880.12,0.0,-0.1291,7e-05,15.85368]
[1777953834798,41.26,80880.19,0.0,-0.1291,7e-05,15.85342]
[1777953835251,41.26,80880.19,0.0,-0.1291,7e-05,15.85342]
[1777953835353,41.26,80880.19,0.0,-0.1291,7e-05,15.85342]
[1777953835510,41.26,80880.19,0.0,-0.1291,7e-05,15.85342]
[1777953835572,41.26,80880.19,0.0,-0.1291,7e-05,15.85342]
[1777953835739,41.26,80880.19,0.0,-0.1291,7e-05,15.85342]
[1777953835890,41.26,80856.67,0.0,-0.1307,7e-05,15.98462]
[1777953837719,41.26,80852.92,0.0,-0.13096,7e-05,16.00581]
[1777953841795,41.26,80859.35,0.0,-0.13052,7e-05,15.96977]
[1777953841823,41.26,80859.35,0.0,-0.13052,7e-05,15.96977]
[1777953841847,41.26,80858.23,0.0,-0.1306,7e-05,15.97595]
[1777953845831,41.26,80866.92,0.0,-0.13,7e-05,15.92733]
[1777953847349,41.26,80870.7,0.0,-0.12974,7e-05,15.90623]
[1777953848093,41.26,80875.51,0.0,-0.12942,7e-05,15.87944]
[1777953848114,41.26,80875.51,0.0,-0.12942,7e-05,15.87944]
[1777953848172,41.26,80875.51,0.0,-0.12942,7e-05,15.87944]
[1777953848192,41.26,80875.51,0.0,-0.12942,7e-05,15.87944]
[1777953848895,41.26,80879.68,0.0,-0.12914,7e-05,15.85625]
[1777953849903,41.26,80897.35,0.0,-0.12794,7e-05,15.75791]
[1777953851238,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851254,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851658,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851691,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851709,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851720,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851890,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851936,41.26,80903.29,0.0,-0.12755,7e-05,15.72497]
[1777953851920,41.26,80903.52,0.0,-0.12753,7e-05,15.72396]
[1777953851957,41.26,80903.52,0.0,-0.12753,7e-05,15.72396]
[1777953852010,41.26,80903.52,0.0,-0.12753,7e-05,15.72396]
[1777953852382,41.26,80903.52,0.0,-0.12753,7e-05,15.72396]
[1777953852931,41.26,80903.52,0.0,-0.12753,7e-05,15.72396]
[1777953852925,41.26,80903.66,0.0,-0.12752,7e-05,15.72324]
[1777953853863,41.26,80903.66,0.0,-0.12752,7e-05,15.72324]
[1777953853882,41.26,80903.66,0.0,-0.12752,7e-05,15.72324]
[1777953853930,41.26,80903.7,0.0,-0.12752,7e-05,15.72308]
[1777953853950,41.26,80903.7,0.0,-0.12752,7e-05,15.72308]
[1777953853985,41.26,80903.7,0.0,-0.12752,7e-05,15.72308]
[1777953854939,41.26,80904.01,0.0,-0.1275,7e-05,15.72141]
[1777953856010,41.26,80904.58,0.0,-0.12746,7e-05,15.7183]
[1777953856050,41.26,80904.58,0.0,-0.12746,7e-05,15.7183]
[1777953856961,41.26,80898.97,0.0,-0.12784,7e-05,15.74959]
[1777953858062,41.26,80898.12,0.0,-0.1279,7e-05,15.75439]
[1777953858110,41.26,80898.12,0.0,-0.1279,7e-05,15.75439]
[1777953858966,41.26,80897.07,0.0,-0.12797,7e-05,15.76026]
[1777953860035,41.26,80897.09,0.0,-0.12797,7e-05,15.76017]
[1777953860068,41.26,80897.09,0.0,-0.12797,7e-05,15.76017]
[1777953860972,41.26,80897.18,0.0,-0.12796,7e-05,15.75967]
[1777953860995,41.26,80897.18,0.0,-0.12796,7e-05,15.75967]
[1777953861986,41.26,80897.18,0.0,-0.12796,7e-05,15.75968]
[1777953864124,41.26,80898.27,0.0,-0.12789,7e-05,15.75363]
[1777953864127,41.26,80896.38,0.0,-0.12802,7e-05,15.76416]
[1777953869499,41.26,80889.57,0.0,-0.12849,7e-05,15.80311]
[1777953875078,41.26,80891.39,0.0,-0.12836,7e-05,15.79057]
[1777953880113,41.27,80876.28,0.0,-0.12939,7e-05,15.8758]
[1777953885147,41.27,80886.69,0.0,-0.1287,7e-05,15.81837]
[1777953890376,41.27,80887.78,0.0,-0.12863,7e-05,15.8129]
[1777953896225,41.27,80883.31,0.0,-0.12895,7e-05,15.83905]
[1777953901531,41.27,80881.96,0.0,-0.12904,7e-05,15.84712]
[1777953902169,41.27,80882.14,0.0,-0.12903,7e-05,15.84625]
[1777953902179,41.27,80882.14,0.0,-0.12903,7e-05,15.84625]
[1777953902272,41.27,80882.12,0.0,-0.12904,7e-05,15.8465]
[1777953907307,41.27,80891.17,0.0,-0.12843,7e-05,15.79685]
[1777953912734,41.28,80893.23,0.0,-0.1283,7e-05,15.78617]
[1777953918382,41.28,80889.93,0.0,-0.12854,7e-05,15.80595]
[1777953923965,41.28,80887.98,0.0,-0.12869,7e-05,15.8179]
[1777953929460,41.28,80884.7,0.0,-0.12892,7e-05,15.83701]
[1777953934556,41.28,80881.76,0.0,-0.1291,7e-05,15.8502]
[1777953940537,41.29,80890.58,0.0,-0.12851,7e-05,15.80183]
[1777953945573,41.29,80897.43,0.0,-0.12806,7e-05,15.76436]
[1777953946588,41.29,80897.43,0.0,-0.12806,7e-05,15.76436]
[1777953946660,41.29,80897.43,0.0,-0.12806,7e-05,15.76436]
[1777953946790,41.29,80897.43,0.0,-0.12806,7e-05,15.76436]
[1777953946880,41.29,80897.43,0.0,-0.12806,7e-05,15.76436]
[1777953946980,41.29,80901.8,0.0,-0.12777,7e-05,15.74053]
[1777953949128,41.29,80910.33,0.0,-0.1272,7e-05,15.6931]
[1777953949164,41.29,80910.33,0.0,-0.1272,7e-05,15.6931]
[1777953949211,41.29,80910.33,0.0,-0.1272,7e-05,15.6931]
[1777953949605,41.29,80913.69,0.0,-0.12697,7e-05,15.67444]
[1777953951205,41.29,80914.58,0.0,-0.12691,7e-05,15.66952]
[1777953951233,41.29,80914.58,0.0,-0.12691,7e-05,15.66952]
[1777953951247,41.29,80914.58,0.0,-0.12691,7e-05,15.66952]
[1777953951266,41.29,80914.58,0.0,-0.12691,7e-05,15.66952]
[1777953951388,41.29,80914.58,0.0,-0.12691,7e-05,15.66952]
[1777953951412,41.29,80914.58,0.0,-0.12691,7e-05,15.66952]
[1777953951620,41.29,80915.33,0.0,-0.12686,7e-05,15.66544]
[1777953952566,41.29,80915.33,0.0,-0.12686,7e-05,15.66544]
[1777953953230,41.29,80917.22,0.0,-0.12674,7e-05,15.65507]
[1777953953264,41.29,80917.22,0.0,-0.12674,7e-05,15.65507]
[1777953953275,41.29,80917.22,0.0,-0.12674,7e-05,15.65507]
[1777953953292,41.29,80917.22,0.0,-0.12674,7e-05,15.65507]
[1777953953318,41.29,80917.22,0.0,-0.12674,7e-05,15.65507]
[1777953953632,41.29,80917.5,0.0,-0.12672,7e-05,15.65364]
[1777953955223,41.29,80919.23,0.0,-0.12661,7e-05,15.64416]
[1777953955262,41.29,80919.23,0.0,-0.12661,7e-05,15.64416]
[1777953955648,41.29,80919.15,0.0,-0.12662,7e-05,15.64476]
[1777953957241,41.29,80920.25,0.0,-0.12654,7e-05,15.6388]
[1777953957282,41.29,80920.25,0.0,-0.12654,7e-05,15.6388]
[1777953957296,41.29,80920.25,0.0,-0.12654,7e-05,15.6388]
[1777953957317,41.29,80920.25,0.0,-0.12654,7e-05,15.6388]
[1777953959283,41.29,80923.18,0.0,-0.12635,7e-05,15.62285]
[1777953959315,41.29,80923.18,0.0,-0.12635,7e-05,15.62285]
[1777953959332,41.29,80923.18,0.0,-0.12635,7e-05,15.62285]
[1777953959348,41.29,80923.18,0.0,-0.12635,7e-05,15.62285]
[1777953961323,41.29,80923.81,0.0,-0.12631,7e-05,15.6197]
[1777953961368,41.29,80923.81,0.0,-0.12631,7e-05,15.6197]
[1777953961399,41.29,80923.81,0.0,-0.12631,7e-05,15.6197]
[1777953961974,41.29,80923.58,0.0,-0.12633,7e-05,15.62136]
[1777953963338,41.29,80923.98,0.0,-0.12631,7e-05,15.61914]
[1777953963368,41.29,80923.98,0.0,-0.12631,7e-05,15.61914]
[1777953963704,41.29,80924.34,0.0,-0.12629,7e-05,15.61734]
[1777953965380,41.29,80924.58,0.0,-0.12627,7e-05,15.61621]
[1777953965402,41.29,80924.58,0.0,-0.12627,7e-05,15.61621]
[1777953965413,41.29,80924.58,0.0,-0.12627,7e-05,15.61621]
[1777953965433,41.29,80924.58,0.0,-0.12627,7e-05,15.61621]
[1777953967415,41.29,80927.08,0.0,-0.12611,7e-05,15.60273]
[1777953967435,41.29,80927.08,0.0,-0.12611,7e-05,15.60273]
[1777953967467,41.29,80927.08,0.0,-0.12611,7e-05,15.60273]
[1777953967733,41.29,80927.36,0.0,-0.12609,7e-05,15.60138]
[1777953969453,41.29,80928.44,0.0,-0.12602,7e-05,15.5956]
[1777953969468,41.29,80928.44,0.0,-0.12602,7e-05,15.5956]
[1777953969644,41.29,80928.44,0.0,-0.12602,7e-05,15.5956]
[1777953969690,41.29,80928.44,0.0,-0.12602,7e-05,15.5956]
[1777953969701,41.29,80928.44,0.0,-0.12602,7e-05,15.5956]
[1777953969721,41.29,80928.44,0.0,-0.12602,7e-05,15.5956]
[1777953969880,41.3,80933.09,0.0,-0.12572,7e-05,15.57023]
[1777953971486,41.3,80933.28,0.0,-0.12571,7e-05,15.56918]
[1777953971523,41.3,80933.28,0.0,-0.12571,7e-05,15.56918]
[1777953971548,41.3,80933.28,0.0,-0.12571,7e-05,15.56918]
[1777953971586,41.3,80933.28,0.0,-0.12571,7e-05,15.56918]
[1777953971760,41.3,80937.32,0.0,-0.12544,7e-05,15.547]
[1777953973432,41.3,80938.97,0.0,-0.12534,7e-05,15.53836]
[1777953973465,41.3,80938.97,0.0,-0.12534,7e-05,15.53836]
[1777953973520,41.3,80938.97,0.0,-0.12534,7e-05,15.53836]
[1777953973562,41.3,80938.97,0.0,-0.12534,7e-05,15.53836]
[1777953973933,41.3,80941.01,0.0,-0.12521,7e-05,15.52735]
[1777953974877,41.3,80941.01,0.0,-0.12521,7e-05,15.52735]
[1777953974911,41.3,80941.01,0.0,-0.12521,7e-05,15.52735]
[1777953974990,41.3,80943.89,0.0,-0.12502,7e-05,15.51145]
[1777953975958,41.3,80926.87,0.0,-0.12615,7e-05,15.60592]
[1777953976618,41.3,80926.87,0.0,-0.12615,7e-05,15.60592]
[1777953979587,41.3,80926.87,0.0,-0.12615,7e-05,15.60605]
[1777953979638,41.3,80926.87,0.0,-0.12615,7e-05,15.60605]
[1777953979819,41.3,80928.07,0.0,-0.12607,7e-05,15.59934]
[1777953981634,41.3,80928.07,0.0,-0.12607,7e-05,15.59934]
[1777953981676,41.3,80928.07,0.0,-0.12607,7e-05,15.59934]
[1777953981833,41.3,80927.29,0.0,-0.12612,7e-05,15.6036]
[1777953983655,41.3,80927.16,0.0,-0.12613,7e-05,15.60432]
[1777953983686,41.3,80927.16,0.0,-0.12613,7e-05,15.60432]
[1777953983847,41.3,80927.21,0.0,-0.12613,7e-05,15.60423]
[1777953985674,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953985688,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953985700,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953985749,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953985944,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953985950,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953985982,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953986093,41.3,80927.4,0.0,-0.12612,7e-05,15.6034]
[1777953986028,41.3,80927.8,0.0,-0.12609,7e-05,15.60139]
[1777953986971,41.3,80927.8,0.0,-0.12609,7e-05,15.60139]
[1777953987728,41.3,80924.73,0.0,-0.1263,7e-05,15.61865]
[1777953987875,41.3,80924.73,0.0,-0.1263,7e-05,15.61887]
[1777953991142,41.3,80924.18,0.0,-0.12635,7e-05,15.62254]
[1777953991774,41.3,80924.18,0.0,-0.12635,7e-05,15.62254]
[1777953991826,41.3,80924.18,0.0,-0.12635,7e-05,15.62254]
[1777953991842,41.3,80924.18,0.0,-0.12635,7e-05,15.62254]
[1777953991878,41.3,80924.18,0.0,-0.12635,7e-05,15.62254]
[1777953992045,41.3,80924.18,0.0,-0.12635,7e-05,15.62254]
[1777953992100,41.3,80916.01,0.0,-0.12687,7e-05,15.66421]
[1777953993819,41.3,80916.01,0.0,-0.12687,7e-05,15.66438]
[1777953993856,41.3,80916.01,0.0,-0.12687,7e-05,15.66438]
[1777953993918,41.3,80915.44,0.0,-0.12691,7e-05,15.6677]
[1777953995854,41.3,80914.39,0.0,-0.12698,7e-05,15.67366]
[1777953995887,41.3,80914.39,0.0,-0.12698,7e-05,15.67366]
[1777953995931,41.3,80911.24,0.0,-0.12719,7e-05,15.69128]
[1777953997535,41.3,80912.26,0.0,-0.12713,7e-05,15.68573]
[1777954003988,41.3,80919.76,0.0,-0.12664,7e-05,15.64494]
[1777954009022,41.31,80918.26,0.0,-0.12675,7e-05,15.65406]
[1777954014058,41.31,80918.8,0.0,-0.12672,7e-05,15.65179]
[1777954017040,41.31,80918.72,0.0,-0.12673,7e-05,15.65253]
[1777954018074,41.31,80918.16,0.0,-0.12677,7e-05,15.65578]
[1777954018107,41.31,80918.16,0.0,-0.12677,7e-05,15.65578]
[1777954018121,41.31,80918.16,0.0,-0.12677,7e-05,15.65578]
[1777954018137,41.31,80917.93,0.0,-0.12678,7e-05,15.6572]
[1777954020082,41.31,80917.01,0.0,-0.12685,7e-05,15.66245]
[1777954020121,41.31,80917.01,0.0,-0.12685,7e-05,15.66245]
[1777954020132,41.31,80917.01,0.0,-0.12685,7e-05,15.66245]
[1777954020153,41.31,80917.46,0.0,-0.12682,7e-05,15.66009]
[1777954022105,41.31,80916.73,0.0,-0.12687,7e-05,15.66427]
[1777954022130,41.31,80916.73,0.0,-0.12687,7e-05,15.66427]
[1777954022160,41.31,80916.83,0.0,-0.12686,7e-05,15.66385]
[1777954024123,41.31,80916.83,0.0,-0.12686,7e-05,15.66385]
[1777954024147,41.31,80916.79,0.0,-0.12687,7e-05,15.66433]
[1777954024308,41.31,80916.79,0.0,-0.12687,7e-05,15.66433]
[1777954024365,41.31,80916.79,0.0,-0.12687,7e-05,15.66433]
[1777954024489,41.31,80916.79,0.0,-0.12687,7e-05,15.66433]
[1777954025135,41.31,80916.79,0.0,-0.12687,7e-05,15.66446]
[1777954026155,41.31,80909.78,0.0,-0.12734,7e-05,15.70352]
[1777954026185,41.31,80909.78,0.0,-0.12734,7e-05,15.70352]
[1777954027148,41.31,80907.44,0.0,-0.1275,7e-05,15.71665]
[1777954028199,41.31,80907.44,0.0,-0.1275,7e-05,15.71665]
[1777954028246,41.31,80907.44,0.0,-0.1275,7e-05,15.71665]
[1777954028263,41.31,80907.44,0.0,-0.1275,7e-05,15.71665]
[1777954028307,41.31,80907.44,0.0,-0.1275,7e-05,15.71665]
[1777954030193,41.31,80904.67,0.0,-0.12769,7e-05,15.73267]
[1777954030212,41.31,80904.67,0.0,-0.12769,7e-05,15.73267]
[1777954030229,41.31,80904.67,0.0,-0.12769,7e-05,15.73267]
[1777954030274,41.31,80904.67,0.0,-0.12769,7e-05,15.73267]
[1777954032233,41.31,80905.35,0.0,-0.12765,7e-05,15.72945]
[1777954032247,41.31,80905.35,0.0,-0.12765,7e-05,15.72945]
[1777954032267,41.31,80905.35,0.0,-0.12765,7e-05,15.72945]
[1777954032310,41.31,80905.35,0.0,-0.12765,7e-05,15.72945]
[1777954034252,41.32,80906.42,0.0,-0.12759,7e-05,15.72407]
[1777954034305,41.32,80906.42,0.0,-0.12759,7e-05,15.72407]
[1777954034332,41.32,80906.42,0.0,-0.12759,7e-05,15.72407]
[1777954034394,41.32,80906.42,0.0,-0.12759,7e-05,15.72407]
[1777954036298,41.32,80914.24,0.0,-0.12706,7e-05,15.68071]
[1777954036336,41.32,80914.24,0.0,-0.12706,7e-05,15.68071]
[1777954036350,41.32,80914.24,0.0,-0.12706,7e-05,15.68071]
[1777954036373,41.32,80914.24,0.0,-0.12706,7e-05,15.68071]
[1777954038298,41.32,80915.84,0.0,-0.12696,7e-05,15.67192]
[1777954038322,41.32,80915.84,0.0,-0.12696,7e-05,15.67192]
[1777954038340,41.32,80915.84,0.0,-0.12696,7e-05,15.67192]
[1777954038386,41.32,80915.84,0.0,-0.12696,7e-05,15.67192]
[1777954040321,41.32,80916.21,0.0,-0.12694,7e-05,15.67003]
[1777954040349,41.32,80916.21,0.0,-0.12694,7e-05,15.67003]
[1777954040365,41.32,80916.21,0.0,-0.12694,7e-05,15.67003]
[1777954040381,41.32,80916.21,0.0,-0.12694,7e-05,15.67003]
[1777954042109,41.32,80916.11,0.0,-0.12694,7e-05,15.6707]
[1777954043055,41.32,80917.75,0.0,-0.12685,7e-05,15.6628]
[1777954043118,41.32,80913.41,0.0,-0.12715,7e-05,15.6875]
[1777954044382,41.32,80913.41,0.0,-0.12715,7e-05,15.6875]
[1777954044913,41.32,80913.41,0.0,-0.12715,7e-05,15.6875]
[1777954045013,41.32,80905.16,0.0,-0.12771,7e-05,15.73454]
[1777954046243,41.32,80905.16,0.0,-0.12771,7e-05,15.73454]
[1777954046660,41.32,80905.16,0.0,-0.12771,7e-05,15.73454]
[1777954046721,41.32,80905.16,0.0,-0.12771,7e-05,15.73454]
[1777954046761,41.32,80902.82,0.0,-0.12788,7e-05,15.74812]
[1777954051869,41.33,80904.68,0.0,-0.12776,7e-05,15.73671]
[1777954055805,41.33,80904.76,0.0,-0.12777,7e-05,15.73719]
[1777954056508,41.33,80905.36,0.0,-0.12774,7e-05,15.73479]
[1777954056525,41.33,80905.36,0.0,-0.12774,7e-05,15.73479]
[1777954056554,41.33,80905.36,0.0,-0.12774,7e-05,15.73479]
[1777954056607,41.33,80905.24,0.0,-0.12774,7e-05,15.73546]
[1777954058530,41.34,80905.36,0.0,-0.12775,7e-05,15.73573]
[1777954058556,41.34,80905.36,0.0,-0.12775,7e-05,15.73573]
[1777954058626,41.34,80905.98,0.0,-0.12771,7e-05,15.73228]
[1777954060561,41.34,80905.98,0.0,-0.12771,7e-05,15.73275]
[1777954060590,41.34,80905.98,0.0,-0.12771,7e-05,15.73275]
[1777954060616,41.34,80905.98,0.0,-0.12771,7e-05,15.73275]
[1777954060649,41.34,80905.72,0.0,-0.12773,7e-05,15.73466]
[1777954062583,41.34,80906.65,0.0,-0.12768,7e-05,15.73043]
[1777954062623,41.34,80906.65,0.0,-0.12768,7e-05,15.73043]
[1777954062673,41.34,80907.24,0.0,-0.12764,7e-05,15.72716]
[1777954064624,41.34,80907.24,0.0,-0.12765,7e-05,15.72762]
[1777954064719,41.34,80906.44,0.0,-0.12771,7e-05,15.73253]
[1777954066670,41.34,80906.44,0.0,-0.12771,7e-05,15.733]
[1777954066717,41.34,80908.2,0.0,-0.1276,7e-05,15.7237]
[1777954072018,41.35,80915.44,0.0,-0.12715,7e-05,15.68647]
[1777954077306,41.35,80919.99,0.0,-0.12687,7e-05,15.66337]
[1777954082765,41.38,80925.38,0.0,-0.12667,7e-05,15.64736]
[1777954087899,41.43,80925.23,0.0,-0.12694,7e-05,15.6707]
[1777954089138,41.45,80922.56,0.0,-0.12724,7e-05,15.69602]
[1777954090925,41.45,80922.01,0.0,-0.12729,7e-05,15.69958]
[1777954091022,41.46,80922.14,0.0,-0.12729,7e-05,15.69984]
[1777954097016,41.46,80925.16,0.0,-0.12711,7e-05,15.68506]
[1777954097034,41.46,80925.16,0.0,-0.12711,7e-05,15.68506]
[1777954097093,41.46,80925.16,0.0,-0.12711,7e-05,15.68506]
[1777954097125,41.46,80925.16,0.0,-0.12711,7e-05,15.68506]
[1777954097166,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954098657,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954098676,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954098709,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954098739,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954098762,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954099042,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954099077,41.46,80926.12,0.0,-0.12706,7e-05,15.68074]
[1777954099134,41.46,80933.53,0.0,-0.12658,7e-05,15.64077]
[1777954101068,41.46,80933.72,0.0,-0.12656,7e-05,15.63972]
[1777954101093,41.46,80933.72,0.0,-0.12656,7e-05,15.63972]
[1777954101147,41.47,80932.95,0.0,-0.12663,7e-05,15.64504]
[1777954101278,41.47,80932.95,0.0,-0.12663,7e-05,15.64504]
[1777954101293,41.47,80932.95,0.0,-0.12663,7e-05,15.64504]
[1777954101509,41.47,80932.95,0.0,-0.12663,7e-05,15.64504]
[1777954101880,41.47,80932.95,0.0,-0.12663,7e-05,15.64504]
[1777954102120,41.47,80932.95,0.0,-0.12663,7e-05,15.64504]
[1777954102174,41.47,80932.95,0.0,-0.12663,7e-05,15.64504]
[1777954102209,41.47,80912.45,0.0,-0.12801,7e-05,15.75962]
[1777954102244,41.47,80912.45,0.0,-0.12801,7e-05,15.75962]
[1777954102284,41.47,80912.45,0.0,-0.12801,7e-05,15.75962]
[1777954102316,41.47,80912.45,0.0,-0.12801,7e-05,15.75962]
[1777954103144,41.47,80903.56,0.0,-0.12861,7e-05,15.80886]
[1777954104698,41.48,80882.55,0.0,-0.13011,7e-05,15.93282]
[1777954107245,41.49,80878.78,0.0,-0.13038,7e-05,15.95482]
[1777954107266,41.49,80878.78,0.0,-0.13038,7e-05,15.95482]
[1777954107720,41.49,80878.69,0.0,-0.13039,7e-05,15.95566]
[1777954111222,41.49,80878.07,0.0,-0.13044,7e-05,15.95979]
[1777954111258,41.49,80878.07,0.0,-0.13044,7e-05,15.95979]
[1777954111748,41.49,80877.81,0.0,-0.13044,7e-05,15.95801]
[1777954113217,41.49,80877.81,0.0,-0.13044,7e-05,15.95801]
[1777954113762,41.49,80884.66,0.0,-0.12999,7e-05,15.92068]
[1777954118797,41.5,80884.81,0.0,-0.13,7e-05,15.92171]
[1777954119639,41.5,80884.81,0.0,-0.13,7e-05,15.92171]
[1777954119708,41.5,80884.81,0.0,-0.13,7e-05,15.92171]
[1777954119806,41.5,80884.6,0.0,-0.13002,7e-05,15.92326]
[1777954120426,41.5,80884.6,0.0,-0.13002,7e-05,15.92326]
[1777954120811,41.5,80884.64,0.0,-0.13002,7e-05,15.92342]
[1777954122947,41.5,80884.59,0.0,-0.13003,7e-05,15.92408]
[1777954123160,41.5,80884.59,0.0,-0.13003,7e-05,15.92408]
[1777954123032,41.5,80879.55,0.0,-0.13038,7e-05,15.9528]
[1777954123446,41.5,80879.55,0.0,-0.13038,7e-05,15.9528]
[1777954123832,41.5,80879.45,0.0,-0.13038,7e-05,15.95335]
[1777954128867,41.51,80877.56,0.0,-0.13054,7e-05,15.96654]
[1777954132921,41.51,80878.67,0.0,-0.13049,7e-05,15.96207]
[1777954133024,41.51,80878.67,0.0,-0.13049,7e-05,15.96207]
[1777954133033,41.51,80877.71,0.0,-0.13057,7e-05,15.96852]
[1777954138033,41.52,80879.24,0.0,-0.1305,7e-05,15.96281]
[1777954143973,41.55,80875.39,0.0,-0.13091,7e-05,15.99708]
[1777954148986,41.59,80875.19,0.0,-0.13115,7e-05,16.01765]
[1777954149693,41.6,80870.24,0.0,-0.13155,7e-05,16.04967]
[1777954149733,41.6,80870.24,0.0,-0.13155,7e-05,16.04967]
[1777954149750,41.6,80870.24,0.0,-0.13155,7e-05,16.04967]
[1777954149763,41.6,80870.24,0.0,-0.13155,7e-05,16.04967]
[1777954151712,41.62,80864.84,0.0,-0.13202,7e-05,16.0883]
[1777954151754,41.62,80864.84,0.0,-0.13202,7e-05,16.0883]
[1777954151767,41.62,80864.84,0.0,-0.13202,7e-05,16.0883]
[1777954151785,41.62,80864.84,0.0,-0.13202,7e-05,16.0883]
[1777954153690,41.63,80861.87,0.0,-0.13231,7e-05,16.11211]
[1777954153717,41.63,80861.87,0.0,-0.13231,7e-05,16.11211]
[1777954153729,41.63,80861.87,0.0,-0.13231,7e-05,16.11211]
[1777954153744,41.63,80861.87,0.0,-0.13231,7e-05,16.11211]
[1777954155722,41.64,80861.72,0.0,-0.13239,7e-05,16.11919]
[1777954155755,41.64,80861.72,0.0,-0.13239,7e-05,16.11919]
[1777954155766,41.64,80861.72,0.0,-0.13239,7e-05,16.11919]
[1777954155782,41.64,80861.72,0.0,-0.13239,7e-05,16.11919]
[1777954157727,41.66,80861.05,0.0,-0.13251,7e-05,16.12882]
[1777954157747,41.66,80861.05,0.0,-0.13251,7e-05,16.12882]
[1777954157766,41.66,80861.05,0.0,-0.13251,7e-05,16.12882]
[1777954157802,41.66,80861.05,0.0,-0.13251,7e-05,16.12882]
[1777954159762,41.66,80860.45,0.0,-0.13256,7e-05,16.13271]
[1777954159798,41.66,80860.45,0.0,-0.13256,7e-05,16.13271]
[1777954159825,41.66,80860.45,0.0,-0.13256,7e-05,16.13271]
[1777954159862,41.66,80860.45,0.0,-0.13256,7e-05,16.13271]
[1777954161813,41.66,80859.71,0.0,-0.13261,7e-05,16.13736]
[1777954161851,41.66,80859.71,0.0,-0.13261,7e-05,16.13736]
[1777954161880,41.66,80859.71,0.0,-0.13261,7e-05,16.13736]
[1777954162105,41.66,80859.23,0.0,-0.13265,7e-05,16.14029]
[1777954163815,41.66,80859.08,0.0,-0.13266,7e-05,16.1414]
[1777954163833,41.66,80859.08,0.0,-0.13266,7e-05,16.1414]
[1777954164214,41.66,80859.49,0.0,-0.13264,7e-05,16.13939]
[1777954165841,41.66,80859.49,0.0,-0.13264,7e-05,16.13939]
[1777954165875,41.66,80859.49,0.0,-0.13264,7e-05,16.13939]
[1777954165903,41.66,80859.49,0.0,-0.13264,7e-05,16.13939]
[1777954166132,41.66,80859.43,0.0,-0.13265,7e-05,16.14026]
[1777954167872,41.66,80859.43,0.0,-0.13265,7e-05,16.14026]
[1777954167886,41.66,80859.43,0.0,-0.13265,7e-05,16.14026]
[1777954168146,41.66,80859.14,0.0,-0.13268,7e-05,16.1424]
[1777954169891,41.66,80858.67,0.0,-0.13271,7e-05,16.14527]
[1777954169905,41.66,80858.67,0.0,-0.13271,7e-05,16.14527]
[1777954169935,41.66,80858.67,0.0,-0.13271,7e-05,16.14527]
[1777954170160,41.67,80860.9,0.0,-0.13256,7e-05,16.13319]
[1777954171887,41.67,80860.77,0.0,-0.13255,7e-05,16.13027]
[1777954171996,41.67,80860.77,0.0,-0.13255,7e-05,16.13027]
[1777954172215,41.67,80850.88,0.0,-0.13323,7e-05,16.1853]
[1777954174034,41.67,80850.7,0.0,-0.13325,7e-05,16.18658]
[1777954174070,41.67,80850.7,0.0,-0.13325,7e-05,16.18658]
[1777954174078,41.67,80850.7,0.0,-0.13325,7e-05,16.18658]
[1777954174100,41.67,80850.7,0.0,-0.13325,7e-05,16.18658]
[1777954174187,41.67,80847.16,0.0,-0.13349,7e-05,16.20645]
[1777954176006,41.67,80848.33,0.0,-0.13341,7e-05,16.20017]
[1777954176030,41.67,80848.33,0.0,-0.13341,7e-05,16.20017]
[1777954176202,41.67,80848.32,0.0,-0.13342,7e-05,16.2004]
[1777954178048,41.67,80847.33,0.0,-0.13349,7e-05,16.20606]
[1777954178071,41.67,80847.33,0.0,-0.13349,7e-05,16.20606]
[1777954178135,41.67,80846.7,0.0,-0.13353,7e-05,16.20973]
[1777954180021,41.67,80846.61,0.0,-0.13354,7e-05,16.2104]
[1777954180053,41.67,80846.61,0.0,-0.13354,7e-05,16.2104]
[1777954180065,41.67,80846.61,0.0,-0.13354,7e-05,16.2104]
[1777954180109,41.67,80846.61,0.0,-0.13354,7e-05,16.2104]
[1777954181668,41.67,80844.99,0.0,-0.13365,7e-05,16.21954]
[1777954181689,41.67,80844.99,0.0,-0.13365,7e-05,16.21954]
[1777954181879,41.67,80844.99,0.0,-0.13365,7e-05,16.21954]
[1777954181895,41.67,80844.99,0.0,-0.13365,7e-05,16.21954]
[1777954182247,41.67,80843.09,0.0,-0.13379,7e-05,16.23038]
[1777954183493,41.67,80832.05,0.0,-0.13455,7e-05,16.29171]
[1777954183516,41.67,80832.05,0.0,-0.13455,7e-05,16.29171]
[1777954183527,41.67,80832.05,0.0,-0.13455,7e-05,16.29171]
[1777954183545,41.67,80832.05,0.0,-0.13455,7e-05,16.29171]
[1777954184051,41.67,80832.05,0.0,-0.13455,7e-05,16.29171]
[1777954184258,41.67,80828.81,0.0,-0.13478,7e-05,16.30981]
[1777954189293,41.67,80828.74,0.0,-0.13478,7e-05,16.31035]
[1777954194328,41.67,80828.74,0.0,-0.13479,7e-05,16.31051]
[1777954199374,41.67,80828.6,0.0,-0.1348,7e-05,16.31148]
[1777954203528,41.67,80818.82,0.0,-0.13548,7e-05,16.36625]
[1777954204279,41.67,80818.82,0.0,-0.13548,7e-05,16.36625]
[1777954204992,41.67,80803.15,0.0,-0.13658,7e-05,16.45373]
[1777954206323,41.67,80803.15,0.0,-0.13658,7e-05,16.45373]
[1777954206343,41.68,80803.23,0.0,-0.13658,7e-05,16.45368]
[1777954206413,41.68,80801.58,0.0,-0.1367,7e-05,16.46323]
[1777954212109,41.68,80801.98,0.0,-0.13668,7e-05,16.46199]
[1777954212396,41.68,80801.98,0.0,-0.13668,7e-05,16.46199]
[1777954212472,41.68,80802.1,0.0,-0.13668,7e-05,16.46133]
[1777954217732,41.68,80802.57,0.0,-0.13664,7e-05,16.45883]
[1777954218428,41.68,80801.87,0.0,-0.13669,7e-05,16.46276]
[1777954218504,41.68,80801.93,0.0,-0.13669,7e-05,16.46246]
[1777954223532,41.68,80802.95,0.0,-0.13662,7e-05,16.45696]
[1777954228608,41.68,80788.82,0.0,-0.13761,7e-05,16.53558]
[1777954232662,41.68,80775.68,0.0,-0.13852,7e-05,16.60547]
[1777954238638,41.68,80774.93,0.0,-0.13858,7e-05,16.61014]
[1777954243005,41.68,80770.66,0.0,-0.13888,7e-05,16.63407]
[1777954243107,41.68,80770.32,0.0,-0.13891,7e-05,16.63595]
[1777954244999,41.68,80770.05,0.0,-0.13893,7e-05,16.63748]
[1777954246835,41.68,80765.5,0.0,-0.13925,7e-05,16.66279]
[1777954246903,41.68,80752.04,0.0,-0.1402,7e-05,16.73762]
[1777954252738,41.68,80754.85,0.0,-0.14,7e-05,16.72156]
[1777954257773,41.68,80759.42,0.0,-0.13967,7e-05,16.69576]
[1777954260964,41.68,80760.83,0.0,-0.13957,7e-05,16.68784]
[1777954261049,41.68,80760.64,0.0,-0.13958,7e-05,16.6889]
[1777954264076,41.68,80760.47,0.0,-0.13959,7e-05,16.68979]
[1777954264997,41.68,80763.45,0.0,-0.13938,7e-05,16.67316]
[1777954265096,41.68,80756.47,0.0,-0.13988,7e-05,16.71198]
[1777954271209,41.68,80756.62,0.0,-0.13986,7e-05,16.711]
[1777954276935,41.68,80764.01,0.0,-0.13934,7e-05,16.66949]
[1777954281970,41.68,80767.08,0.0,-0.13912,7e-05,16.65236]
[1777954287005,41.68,80767.01,0.0,-0.13912,7e-05,16.65283]
[1777954291320,41.68,80766.44,0.0,-0.13916,7e-05,16.65607]
[1777954292041,41.68,80765.85,0.0,-0.13918,7e-05,16.65548]
[1777954297075,41.68,80766.0,0.0,-0.13917,7e-05,16.65474]
[1777954302111,41.68,80768.88,0.0,-0.13897,7e-05,16.63887]
[1777954304129,41.68,80767.58,0.0,-0.13906,7e-05,16.64613]
[1777954305487,41.68,80765.32,0.0,-0.13922,7e-05,16.65874]
[1777954306138,41.68,80763.1,0.0,-0.13938,7e-05,16.67113]
[1777954311173,41.68,80760.65,0.0,-0.13955,7e-05,16.6847]
[1777954311570,41.68,80760.65,0.0,-0.13955,7e-05,16.6847]
[1777954312180,41.68,80760.65,0.0,-0.13955,7e-05,16.68468]
[1777954317215,41.68,80761.78,0.0,-0.13947,7e-05,16.67826]
[1777954322251,41.68,80764.94,0.0,-0.13925,7e-05,16.66067]
[1777954327286,41.68,80765.13,0.0,-0.13923,7e-05,16.6597]
[1777954332321,41.68,80766.09,0.0,-0.13917,7e-05,16.65444]
[1777954333628,41.68,80774.87,0.0,-0.13855,7e-05,16.60566]
[1777954334335,41.68,80774.93,0.0,-0.13854,7e-05,16.60534]
[1777954339370,41.68,80784.8,0.0,-0.13785,7e-05,16.551]
[1777954340841,41.68,80787.17,0.0,-0.13769,7e-05,16.53798]
[1777954345980,41.68,80786.15,0.0,-0.13777,7e-05,16.5445]
[1777954346026,41.68,80786.15,0.0,-0.13777,7e-05,16.5445]
[1777954346419,41.68,80786.11,0.0,-0.13778,7e-05,16.5449]
[1777954347465,41.68,80786.11,0.0,-0.13778,7e-05,16.5449]
[1777954347480,41.68,80786.17,0.0,-0.13777,7e-05,16.54473]
[1777954348435,41.68,80786.2,0.0,-0.13777,7e-05,16.54474]
[1777954353469,41.69,80786.01,0.0,-0.13777,7e-05,16.54274]
[1777954359061,41.69,80790.18,0.0,-0.13749,7e-05,16.5203]
[1777954364710,41.69,80793.99,0.0,-0.13724,7e-05,16.50047]
[1777954366323,41.69,80794.33,0.0,-0.13722,7e-05,16.49881]
[1777954366385,41.69,80794.33,0.0,-0.13722,7e-05,16.49881]
[1777954366410,41.69,80794.35,0.0,-0.13722,7e-05,16.49916]
[1777954368213,41.69,80794.35,0.0,-0.13722,7e-05,16.49916]
[1777954370312,41.69,80794.46,0.0,-0.13722,7e-05,16.499]
[1777954371515,41.69,80792.02,0.0,-0.13739,7e-05,16.51278]
[1777954371735,41.69,80789.45,0.0,-0.13757,7e-05,16.52705]
[1777954377649,41.7,80791.4,0.0,-0.13745,7e-05,16.51723]
[1777954380167,41.7,80791.99,0.0,-0.13741,7e-05,16.51436]
[1777954380374,41.7,80791.99,0.0,-0.13741,7e-05,16.51436]
[1777954380408,41.7,80791.99,0.0,-0.13741,7e-05,16.51436]
[1777954380422,41.7,80791.99,0.0,-0.13741,7e-05,16.51436]
[1777954380439,41.7,80791.99,0.0,-0.13741,7e-05,16.51436]
[1777954380463,41.7,80800.72,0.0,-0.1368,7e-05,16.46611]
[1777954381267,41.7,80800.72,0.0,-0.1368,7e-05,16.46611]
[1777954381513,41.7,80797.04,0.0,-0.13706,7e-05,16.48671]
[1777954382372,41.7,80797.04,0.0,-0.13706,7e-05,16.48671]
[1777954382405,41.7,80797.04,0.0,-0.13706,7e-05,16.48671]
[1777954382462,41.7,80798.22,0.0,-0.13698,7e-05,16.48011]
[1777954383139,41.7,80798.22,0.0,-0.13698,7e-05,16.48011]
[1777954388728,41.7,80795.93,0.0,-0.13716,7e-05,16.49412]
[1777954393761,41.7,80792.83,0.0,-0.13738,7e-05,16.51232]
[1777954398800,41.7,80791.66,0.0,-0.13748,7e-05,16.5197]
[1777954401347,41.71,80791.94,0.0,-0.13746,7e-05,16.51831]
[1777954402599,41.71,80792.21,0.0,-0.13744,7e-05,16.51714]
[1777954402620,41.71,80792.21,0.0,-0.13744,7e-05,16.51714]
[1777954402634,41.71,80792.21,0.0,-0.13744,7e-05,16.51714]
[1777954402651,41.71,80792.21,0.0,-0.13744,7e-05,16.51714]
[1777954403445,41.71,80791.94,0.0,-0.13747,7e-05,16.51898]
[1777954404611,41.71,80791.94,0.0,-0.13747,7e-05,16.51898]
[1777954404623,41.71,80791.94,0.0,-0.13747,7e-05,16.51898]
[1777954404840,41.71,80792.02,0.0,-0.13746,7e-05,16.51871]
[1777954406635,41.71,80792.26,0.0,-0.13745,7e-05,16.51754]
[1777954406671,41.71,80792.26,0.0,-0.13745,7e-05,16.51754]
[1777954406854,41.71,80794.29,0.0,-0.13731,7e-05,16.50644]
[1777954408656,41.71,80793.22,0.0,-0.13739,7e-05,16.51255]
[1777954408678,41.71,80793.22,0.0,-0.13739,7e-05,16.51255]
[1777954408686,41.71,80793.22,0.0,-0.13739,7e-05,16.51255]
[1777954408706,41.71,80793.22,0.0,-0.13739,7e-05,16.51255]
[1777954408867,41.71,80793.01,0.0,-0.1374,7e-05,16.51388]
[1777954410687,41.71,80794.43,0.0,-0.13731,7e-05,16.50619]
[1777954410726,41.71,80794.43,0.0,-0.13731,7e-05,16.50619]
[1777954410786,41.71,80793.69,0.0,-0.13736,7e-05,16.51047]
[1777954412708,41.71,80793.7,0.0,-0.13734,7e-05,16.50668]
[1777954412744,41.71,80793.7,0.0,-0.13734,7e-05,16.50668]
[1777954413515,41.71,80794.56,0.0,-0.13728,7e-05,16.50228]
[1777954414737,41.71,80794.56,0.0,-0.13728,7e-05,16.50228]
[1777954414769,41.71,80794.56,0.0,-0.13728,7e-05,16.50228]
[1777954414784,41.71,80794.56,0.0,-0.13728,7e-05,16.50228]
[1777954414799,41.71,80794.56,0.0,-0.13728,7e-05,16.50228]
[1777954414910,41.71,80794.57,0.0,-0.13728,7e-05,16.50241]
[1777954416661,41.71,80794.24,0.0,-0.13731,7e-05,16.50442]
[1777954416710,41.71,80794.24,0.0,-0.13731,7e-05,16.50442]
[1777954417067,41.71,80794.24,0.0,-0.13731,7e-05,16.50442]
[1777954417162,41.71,80786.59,0.0,-0.13785,7e-05,16.54707]
[1777954417665,41.71,80786.59,0.0,-0.13785,7e-05,16.54707]
[1777954417996,41.71,80782.21,0.0,-0.13816,7e-05,16.57175]
[1777954418813,41.71,80782.21,0.0,-0.13816,7e-05,16.57175]
[1777954418826,41.71,80782.21,0.0,-0.13816,7e-05,16.57175]
[1777954419315,41.71,80782.13,0.0,-0.13817,7e-05,16.57237]
[1777954420826,41.71,80782.14,0.0,-0.13817,7e-05,16.57231]
[1777954420952,41.71,80782.2,0.0,-0.13816,7e-05,16.5721]
[1777954425987,41.71,80782.07,0.0,-0.13818,7e-05,16.57327]
[1777954431022,41.72,80781.83,0.0,-0.1382,7e-05,16.57503]
[1777954436057,41.72,80781.63,0.0,-0.13822,7e-05,16.57658]
[1777954441374,41.72,80781.05,0.0,-0.13827,7e-05,16.58022]
[1777954446455,41.72,80774.14,0.0,-0.13876,7e-05,16.61914]
[1777954446496,41.72,80774.14,0.0,-0.13876,7e-05,16.61914]
[1777954446574,41.72,80771.08,0.0,-0.13898,7e-05,16.63628]
[1777954446727,41.72,80771.08,0.0,-0.13898,7e-05,16.63628]
[1777954447098,41.72,80771.08,0.0,-0.13898,7e-05,16.63628]
[1777954447133,41.72,80771.08,0.0,-0.13898,7e-05,16.63628]
[1777954447147,41.72,80771.08,0.0,-0.13898,7e-05,16.63628]
[1777954448101,41.72,80763.78,0.0,-0.13949,7e-05,16.67688]
[1777954448565,41.72,80763.78,0.0,-0.13949,7e-05,16.67688]
[1777954448608,41.72,80763.78,0.0,-0.13949,7e-05,16.67688]
[1777954449685,41.72,80762.03,0.0,-0.13962,7e-05,16.68665]
[1777954451169,41.72,80762.11,0.0,-0.13961,7e-05,16.68624]
[1777954451191,41.72,80762.11,0.0,-0.13961,7e-05,16.68624]
[1777954451205,41.72,80762.11,0.0,-0.13961,7e-05,16.68624]
[1777954451222,41.72,80762.11,0.0,-0.13961,7e-05,16.68624]
[1777954451306,41.72,80761.76,0.0,-0.13964,7e-05,16.68857]
[1777954453190,41.72,80761.85,0.0,-0.13964,7e-05,16.68807]
[1777954453280,41.72,80764.02,0.0,-0.13949,7e-05,16.67638]
[1777954456208,41.72,80765.4,0.0,-0.13939,7e-05,16.6689]
[1777954457233,41.72,80765.88,0.0,-0.13936,7e-05,16.6664]
[1777954457243,41.72,80765.88,0.0,-0.13936,7e-05,16.6664]
[1777954457255,41.72,80765.88,0.0,-0.13936,7e-05,16.6664]
[1777954457272,41.72,80765.88,0.0,-0.13936,7e-05,16.6664]
[1777954457308,41.72,80765.59,0.0,-0.13938,7e-05,16.66822]
[1777954459246,41.72,80765.49,0.0,-0.13939,7e-05,16.66876]
[1777954459270,41.72,80765.49,0.0,-0.13939,7e-05,16.66876]
[1777954459322,41.72,80765.01,0.0,-0.13943,7e-05,16.67164]
[1777954461271,41.72,80765.15,0.0,-0.13942,7e-05,16.67086]
[1777954461280,41.72,80765.15,0.0,-0.13942,7e-05,16.67086]
[1777954461293,41.72,80765.15,0.0,-0.13942,7e-05,16.67086]
[1777954461310,41.72,80765.15,0.0,-0.13942,7e-05,16.67086]
[1777954461336,41.72,80765.27,0.0,-0.13941,7e-05,16.67061]
[1777954463290,41.72,80765.34,0.0,-0.13941,7e-05,16.67022]
[1777954463303,41.72,80765.34,0.0,-0.13941,7e-05,16.67022]
[1777954463350,41.72,80765.61,0.0,-0.13939,7e-05,16.66891]
[1777954465306,41.72,80765.61,0.0,-0.13939,7e-05,16.66911]
[1777954465326,41.72,80765.61,0.0,-0.13939,7e-05,16.66911]
[1777954465355,41.72,80765.61,0.0,-0.13939,7e-05,16.66911]
[1777954465366,41.72,80766.01,0.0,-0.13937,7e-05,16.66687]
[1777954466768,41.72,80766.18,0.0,-0.13936,7e-05,16.66614]
[1777954466810,41.72,80766.18,0.0,-0.13936,7e-05,16.66614]
[1777954467346,41.72,80766.18,0.0,-0.13936,7e-05,16.66614]
[1777954467441,41.72,80772.37,0.0,-0.13892,7e-05,16.63197]
[1777954468166,41.72,80772.37,0.0,-0.13892,7e-05,16.63197]
[1777954468389,41.72,80777.2,0.0,-0.13858,7e-05,16.60514]
[1777954469368,41.72,80777.2,0.0,-0.13858,7e-05,16.60514]
[1777954469401,41.72,80777.2,0.0,-0.13858,7e-05,16.60514]
[1777954469411,41.72,80782.47,0.0,-0.13821,7e-05,16.57588]
[1777954471383,41.72,80782.52,0.0,-0.1382,7e-05,16.5756]
[1777954471405,41.72,80782.52,0.0,-0.1382,7e-05,16.5756]
[1777954471408,41.73,80783.54,0.0,-0.13811,7e-05,16.56614]
[1777954473401,41.73,80783.54,0.0,-0.13811,7e-05,16.56626]
[1777954473420,41.73,80783.54,0.0,-0.13811,7e-05,16.56626]
[1777954473436,41.73,80783.54,0.0,-0.13811,7e-05,16.56626]
[1777954473452,41.73,80783.54,0.0,-0.13811,7e-05,16.56626]
[1777954475425,41.73,80783.76,0.0,-0.1381,7e-05,16.56529]
[1777954475451,41.73,80783.76,0.0,-0.1381,7e-05,16.56529]
[1777954475471,41.73,80783.76,0.0,-0.1381,7e-05,16.56529]
[1777954475486,41.73,80783.76,0.0,-0.1381,7e-05,16.56529]
[1777954477446,41.73,80783.71,0.0,-0.1381,7e-05,16.56583]
[1777954477462,41.73,80783.71,0.0,-0.1381,7e-05,16.56583]
[1777954477477,41.73,80783.71,0.0,-0.1381,7e-05,16.56583]
[1777954477493,41.73,80783.71,0.0,-0.1381,7e-05,16.56583]
[1777954479472,41.73,80783.95,0.0,-0.13809,7e-05,16.56475]
[1777954479574,41.73,80783.71,0.0,-0.13811,7e-05,16.56621]
[1777954485406,41.73,80779.52,0.0,-0.13841,7e-05,16.59011]
[1777954490440,41.73,80782.13,0.0,-0.13823,7e-05,16.5761]
[1777954495476,41.73,80781.04,0.0,-0.13832,7e-05,16.58268]
[1777954500510,41.73,80783.56,0.0,-0.13815,7e-05,16.56922]
[1777954505545,41.73,80783.9,0.0,-0.13813,7e-05,16.56793]
[1777954510580,41.73,80784.54,0.0,-0.13809,7e-05,16.56497]
[1777954515389,41.74,80787.16,0.0,-0.13791,7e-05,16.55096]
[1777954515450,41.74,80787.16,0.0,-0.13791,7e-05,16.55096]
[1777954515615,41.74,80789.22,0.0,-0.13777,7e-05,16.53968]
[1777954515893,41.74,80789.22,0.0,-0.13777,7e-05,16.53968]
[1777954515928,41.74,80789.22,0.0,-0.13777,7e-05,16.53968]
[1777954516621,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954516717,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954516766,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954516936,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954516943,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954516977,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954516992,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954517008,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954517449,41.74,80798.4,0.0,-0.13713,7e-05,16.48891]
[1777954517629,41.74,80802.34,0.0,-0.13686,7e-05,16.46723]
[1777954517928,41.74,80802.34,0.0,-0.13686,7e-05,16.46723]
[1777954517964,41.74,80802.34,0.0,-0.13686,7e-05,16.46723]
[1777954517983,41.74,80802.34,0.0,-0.13686,7e-05,16.46723]
[1777954518024,41.74,80802.34,0.0,-0.13686,7e-05,16.46723]
[1777954518636,41.74,80803.52,0.0,-0.13678,7e-05,16.46092]
[1777954519941,41.74,80803.78,0.0,-0.13676,7e-05,16.45974]
[1777954519959,41.74,80803.78,0.0,-0.13676,7e-05,16.45974]
[1777954520212,41.74,80803.78,0.0,-0.13676,7e-05,16.45974]
[1777954520226,41.74,80803.78,0.0,-0.13676,7e-05,16.45974]
[1777954520257,41.74,80803.78,0.0,-0.13676,7e-05,16.45974]
[1777954520650,41.74,80802.93,0.0,-0.13682,7e-05,16.46472]
[1777954521962,41.74,80802.41,0.0,-0.13686,7e-05,16.46787]
[1777954521978,41.74,80802.41,0.0,-0.13686,7e-05,16.46787]
[1777954522008,41.74,80802.41,0.0,-0.13686,7e-05,16.46787]
[1777954522664,41.74,80801.1,0.0,-0.13696,7e-05,16.4754]
[1777954523994,41.74,80801.1,0.0,-0.13696,7e-05,16.4754]
[1777954524027,41.74,80801.1,0.0,-0.13696,7e-05,16.4754]
[1777954524087,41.74,80801.24,0.0,-0.13695,7e-05,16.47488]
[1777954526014,41.74,80800.85,0.0,-0.13699,7e-05,16.47754]
[1777954526053,41.74,80800.85,0.0,-0.13699,7e-05,16.47754]
[1777954526693,41.74,80801.18,0.0,-0.13697,7e-05,16.47596]
[1777954528032,41.74,80801.12,0.0,-0.13697,7e-05,16.47653]
[1777954528055,41.74,80801.12,0.0,-0.13697,7e-05,16.47653]
[1777954528706,41.74,80800.85,0.0,-0.13699,7e-05,16.47828]
[1777954530062,41.74,80801.04,0.0,-0.13698,7e-05,16.47747]
[1777954530094,41.74,80801.04,0.0,-0.13698,7e-05,16.47747]
[1777954530109,41.74,80801.04,0.0,-0.13698,7e-05,16.47747]
[1777954530127,41.74,80801.04,0.0,-0.13698,7e-05,16.47747]
[1777954530720,41.74,80800.24,0.0,-0.13704,7e-05,16.48215]
[1777954532085,41.74,80800.24,0.0,-0.13704,7e-05,16.48215]
[1777954532110,41.74,80800.24,0.0,-0.13704,7e-05,16.48215]
[1777954532121,41.74,80801.62,0.0,-0.13692,7e-05,16.47084]
[1777954534108,41.75,80801.62,0.0,-0.13693,7e-05,16.47108]
[1777954534133,41.75,80801.62,0.0,-0.13693,7e-05,16.47108]
[1777954534358,41.75,80799.83,0.0,-0.13706,7e-05,16.48148]
[1777954536145,41.75,80799.83,0.0,-0.13706,7e-05,16.48148]
[1777954536175,41.75,80799.83,0.0,-0.13706,7e-05,16.48148]
[1777954536193,41.75,80799.83,0.0,-0.13706,7e-05,16.48148]
[1777954536206,41.75,80799.83,0.0,-0.13706,7e-05,16.48148]
[1777954536233,41.75,80799.57,0.0,-0.13708,7e-05,16.48317]
[1777954538152,41.75,80798.4,0.0,-0.13716,7e-05,16.48991]
[1777954538184,41.75,80798.4,0.0,-0.13716,7e-05,16.48991]
[1777954538222,41.75,80798.36,0.0,-0.13717,7e-05,16.49037]
[1777954540175,41.75,80798.89,0.0,-0.13714,7e-05,16.4879]
[1777954540214,41.75,80798.89,0.0,-0.13714,7e-05,16.4879]
[1777954540301,41.75,80798.74,0.0,-0.13715,7e-05,16.48873]
[1777954542217,41.75,80798.74,0.0,-0.13715,7e-05,16.48895]
[1777954542247,41.75,80798.74,0.0,-0.13715,7e-05,16.48895]
[1777954542275,41.75,80798.74,0.0,-0.13715,7e-05,16.48895]
[1777954542609,41.75,80798.74,0.0,-0.13715,7e-05,16.48895]
[1777954542643,41.75,80798.74,0.0,-0.13715,7e-05,16.48895]
[1777954542677,41.75,80798.74,0.0,-0.13715,7e-05,16.48895]
[1777954542740,41.75,80798.37,0.0,-0.13718,7e-05,16.49146]
[1777954543586,41.75,80803.55,0.0,-0.13682,7e-05,16.46297]
[1777954544227,41.75,80803.55,0.0,-0.13682,7e-05,16.46297]
[1777954544255,41.75,80803.55,0.0,-0.13682,7e-05,16.46297]
[1777954544285,41.75,80807.56,0.0,-0.13654,7e-05,16.44075]
[1777954546240,41.75,80806.78,0.0,-0.1366,7e-05,16.4453]
[1777954546267,41.75,80806.78,0.0,-0.1366,7e-05,16.4453]
[1777954546283,41.75,80806.78,0.0,-0.1366,7e-05,16.4453]
[1777954546328,41.75,80806.78,0.0,-0.1366,7e-05,16.4453]
[1777954546339,41.75,80806.6,0.0,-0.13662,7e-05,16.44651]
[1777954548270,41.75,80806.6,0.0,-0.13662,7e-05,16.44678]
[1777954548305,41.75,80806.6,0.0,-0.13662,7e-05,16.44678]
[1777954548395,41.75,80807.54,0.0,-0.13656,7e-05,16.44215]
[1777954550298,41.75,80808.06,0.0,-0.13653,7e-05,16.43955]
[1777954550335,41.75,80808.06,0.0,-0.13653,7e-05,16.43955]
[1777954550395,41.75,80808.29,0.0,-0.13652,7e-05,16.43856]
[1777954552314,41.75,80808.46,0.0,-0.1365,7e-05,16.43762]
[1777954552334,41.75,80808.46,0.0,-0.1365,7e-05,16.43762]
[1777954552351,41.75,80808.46,0.0,-0.1365,7e-05,16.43762]
[1777954552395,41.75,80808.46,0.0,-0.1365,7e-05,16.43762]
[1777954552419,41.76,80809.73,0.0,-0.13642,7e-05,16.43117]
[1777954554347,41.76,80810.54,0.0,-0.13637,7e-05,16.42668]
[1777954554374,41.76,80810.54,0.0,-0.13637,7e-05,16.42668]
[1777954554656,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954555890,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954555908,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954555917,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954555935,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954556125,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954556361,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954556387,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954556418,41.76,80810.78,0.0,-0.13636,7e-05,16.42595]
[1777954556427,41.76,80815.55,0.0,-0.13603,7e-05,16.40015]
[1777954557977,41.76,80815.75,0.0,-0.13602,7e-05,16.39905]
[1777954557990,41.76,80815.75,0.0,-0.13602,7e-05,16.39905]
[1777954558010,41.76,80815.75,0.0,-0.13602,7e-05,16.39905]
[1777954558112,41.76,80815.75,0.0,-0.13602,7e-05,16.39905]
[1777954558395,41.76,80815.75,0.0,-0.13602,7e-05,16.39905]
[1777954558432,41.76,80815.75,0.0,-0.13602,7e-05,16.39905]
[1777954558467,41.76,80817.74,0.0,-0.13589,7e-05,16.38866]
[1777954560414,41.76,80817.9,0.0,-0.13588,7e-05,16.38812]
[1777954560451,41.76,80817.9,0.0,-0.13588,7e-05,16.38812]
[1777954560470,41.76,80817.9,0.0,-0.13588,7e-05,16.38812]
[1777954560507,41.76,80817.9,0.0,-0.13588,7e-05,16.38812]
[1777954560571,41.76,80818.45,0.0,-0.13585,7e-05,16.38544]
[1777954562432,41.76,80818.36,0.0,-0.13585,7e-05,16.38594]
[1777954562455,41.76,80818.36,0.0,-0.13585,7e-05,16.38594]
[1777954562525,41.76,80819.02,0.0,-0.13582,7e-05,16.38301]
[1777954563031,41.76,80819.02,0.0,-0.13582,7e-05,16.38301]
[1777954563044,41.76,80819.02,0.0,-0.13582,7e-05,16.38301]
[1777954563059,41.76,80819.02,0.0,-0.13582,7e-05,16.38301]
[1777954563130,41.76,80819.3,0.0,-0.1358,7e-05,16.38146]
[1777954564456,41.76,80819.3,0.0,-0.1358,7e-05,16.38146]
[1777954564490,41.76,80819.3,0.0,-0.1358,7e-05,16.38146]
[1777954564504,41.76,80819.3,0.0,-0.1358,7e-05,16.38146]
[1777954564521,41.76,80819.3,0.0,-0.1358,7e-05,16.38146]
[1777954564551,41.76,80819.58,0.0,-0.13579,7e-05,16.38065]
[1777954565976,41.76,80819.58,0.0,-0.13579,7e-05,16.38065]
[1777954565997,41.76,80819.58,0.0,-0.13579,7e-05,16.38065]
[1777954566483,41.76,80819.58,0.0,-0.13579,7e-05,16.38065]
[1777954566512,41.76,80819.58,0.0,-0.13579,7e-05,16.38065]
[1777954566541,41.77,80820.49,0.0,-0.13573,7e-05,16.37628]
[1777954568514,41.77,80820.49,0.0,-0.13573,7e-05,16.37628]
[1777954568557,41.77,80820.49,0.0,-0.13573,7e-05,16.37628]
[1777954568589,41.77,80820.49,0.0,-0.13573,7e-05,16.37628]
[1777954568644,41.77,80823.08,0.0,-0.13556,7e-05,16.36263]
[1777954570529,41.77,80823.64,0.0,-0.13552,7e-05,16.35987]
[1777954570558,41.77,80823.64,0.0,-0.13552,7e-05,16.35987]
[1777954570567,41.77,80823.67,0.0,-0.13553,7e-05,16.36007]
[1777954572559,41.77,80823.45,0.0,-0.13554,7e-05,16.36129]
[1777954572594,41.77,80823.45,0.0,-0.13554,7e-05,16.36129]
[1777954572632,41.77,80823.58,0.0,-0.13554,7e-05,16.3613]
[1777954574597,41.77,80823.58,0.0,-0.13554,7e-05,16.3613]
[1777954574632,41.77,80823.58,0.0,-0.13554,7e-05,16.3613]
[1777954574679,41.77,80824.3,0.0,-0.1355,7e-05,16.35806]
[1777954576601,41.77,80824.3,0.0,-0.1355,7e-05,16.35806]
[1777954576639,41.77,80824.3,0.0,-0.1355,7e-05,16.35806]
[1777954576670,41.77,80824.3,0.0,-0.1355,7e-05,16.35806]
[1777954576701,41.77,80825.15,0.0,-0.13545,7e-05,16.35409]
[1777954578638,41.77,80825.15,0.0,-0.13545,7e-05,16.35409]
[1777954578677,41.77,80825.15,0.0,-0.13545,7e-05,16.35409]
[1777954578688,41.78,80825.63,0.0,-0.13543,7e-05,16.35218]
[1777954580658,41.78,80828.96,0.0,-0.1352,7e-05,16.33413]
[1777954580689,41.78,80828.96,0.0,-0.1352,7e-05,16.33413]
[1777954580745,41.78,80829.53,0.0,-0.13517,7e-05,16.33136]
[1777954582689,41.78,80829.53,0.0,-0.13517,7e-05,16.33136]
[1777954582710,41.78,80829.53,0.0,-0.13517,7e-05,16.33136]
[1777954582721,41.78,80829.02,0.0,-0.13521,7e-05,16.33496]
[1777954584706,41.78,80829.02,0.0,-0.13521,7e-05,16.33496]
[1777954584732,41.78,80829.02,0.0,-0.13521,7e-05,16.33496]
[1777954584762,41.78,80829.02,0.0,-0.13521,7e-05,16.33496]
[1777954584772,41.78,80827.9,0.0,-0.1353,7e-05,16.34197]
[1777954586409,41.78,80825.89,0.0,-0.13544,7e-05,16.35308]
[1777954586432,41.78,80825.89,0.0,-0.13544,7e-05,16.35308]
[1777954586475,41.78,80825.89,0.0,-0.13544,7e-05,16.35308]
[1777954586597,41.78,80814.17,0.0,-0.13626,7e-05,16.41873]
[1777954587391,41.78,80814.17,0.0,-0.13626,7e-05,16.41873]
[1777954587427,41.78,80814.17,0.0,-0.13626,7e-05,16.41873]
[1777954587443,41.78,80814.17,0.0,-0.13626,7e-05,16.41873]
[1777954587455,41.78,80814.17,0.0,-0.13626,7e-05,16.41873]
[1777954587457,41.78,80814.17,0.0,-0.13626,7e-05,16.41873]
[1777954587490,41.78,80814.17,0.0,-0.13626,7e-05,16.41873]
[1777954588224,41.78,80810.46,0.0,-0.13652,7e-05,16.43966]
[1777954588744,41.78,80810.46,0.0,-0.13652,7e-05,16.43966]
[1777954588764,41.78,80810.46,0.0,-0.13652,7e-05,16.43966]
[1777954589655,41.79,80810.41,0.0,-0.13653,7e-05,16.44058]
[1777954590774,41.79,80810.41,0.0,-0.13653,7e-05,16.44058]
[1777954590776,41.79,80809.84,0.0,-0.13658,7e-05,16.44399]
[1777954592796,41.79,80809.4,0.0,-0.13659,7e-05,16.44277]
[1777954592834,41.79,80809.4,0.0,-0.13659,7e-05,16.44277]
[1777954592850,41.79,80809.4,0.0,-0.13659,7e-05,16.44277]
[1777954592864,41.79,80809.4,0.0,-0.13659,7e-05,16.44277]
[1777954594136,41.79,80809.24,0.0,-0.1366,7e-05,16.44391]
[1777954594632,41.79,80807.66,0.0,-0.13672,7e-05,16.45315]
[1777954599510,41.79,80796.03,0.0,-0.13754,7e-05,16.51864]
[1777954599542,41.79,80796.03,0.0,-0.13754,7e-05,16.51864]
[1777954599570,41.79,80796.03,0.0,-0.13754,7e-05,16.51864]
[1777954599792,41.79,80795.09,0.0,-0.13762,7e-05,16.52467]
[1777954601687,41.79,80795.09,0.0,-0.13762,7e-05,16.52467]
[1777954601788,41.79,80794.17,0.0,-0.13769,7e-05,16.53055]
[1777954602955,41.79,80794.17,0.0,-0.13769,7e-05,16.53055]
[1777954603233,41.79,80793.79,0.0,-0.13772,7e-05,16.53304]
[1777954604383,41.79,80793.79,0.0,-0.13772,7e-05,16.53304]
[1777954609580,41.8,80795.76,0.0,-0.13761,7e-05,16.52401]
[1777954612759,41.8,80796.04,0.0,-0.13761,7e-05,16.52398]
[1777954612889,41.8,80796.04,0.0,-0.13761,7e-05,16.52398]
[1777954612993,41.8,80796.04,0.0,-0.13761,7e-05,16.52398]
[1777954613022,41.8,80796.04,0.0,-0.13761,7e-05,16.52398]
[1777954613369,41.8,80803.63,0.0,-0.13708,7e-05,16.48235]
[1777954614616,41.8,80803.63,0.0,-0.13708,7e-05,16.48235]
[1777954614665,41.8,80803.63,0.0,-0.13708,7e-05,16.48235]
[1777954614672,41.8,80805.75,0.0,-0.13694,7e-05,16.47116]
[1777954615039,41.8,80805.75,0.0,-0.13694,7e-05,16.47116]
[1777954615064,41.8,80805.75,0.0,-0.13694,7e-05,16.47116]
[1777954615076,41.8,80805.75,0.0,-0.13694,7e-05,16.47116]
[1777954615101,41.8,80805.75,0.0,-0.13694,7e-05,16.47116]
[1777954617055,41.8,80810.81,0.0,-0.13659,7e-05,16.44331]
[1777954617094,41.8,80810.81,0.0,-0.13659,7e-05,16.44331]
[1777954617111,41.8,80810.81,0.0,-0.13659,7e-05,16.44331]
[1777954617125,41.8,80810.81,0.0,-0.13659,7e-05,16.44331]
[1777954619062,41.81,80811.07,0.0,-0.13658,7e-05,16.44234]
[1777954619091,41.81,80811.07,0.0,-0.13658,7e-05,16.44234]
[1777954619121,41.81,80811.07,0.0,-0.13658,7e-05,16.44234]
[1777954619345,41.81,80810.47,0.0,-0.13662,7e-05,16.44594]
[1777954621088,41.81,80810.81,0.0,-0.1366,7e-05,16.44433]
[1777954621123,41.81,80810.81,0.0,-0.1366,7e-05,16.44433]
[1777954621799,41.81,80810.81,0.0,-0.1366,7e-05,16.44433]
[1777954621359,41.81,80810.37,0.0,-0.13663,7e-05,16.44704]
[1777954621872,41.81,80810.37,0.0,-0.13663,7e-05,16.44704]
[1777954621924,41.81,80810.37,0.0,-0.13663,7e-05,16.44704]
[1777954621964,41.81,80810.37,0.0,-0.13663,7e-05,16.44704]
[1777954623112,41.81,80809.94,0.0,-0.13667,7e-05,16.44969]
[1777954623133,41.81,80809.94,0.0,-0.13667,7e-05,16.44969]
[1777954623150,41.81,80809.94,0.0,-0.13667,7e-05,16.44969]
[1777954623192,41.81,80809.94,0.0,-0.13667,7e-05,16.44969]
[1777954623471,41.81,80809.94,0.0,-0.13667,7e-05,16.44969]
[1777954623509,41.81,80809.94,0.0,-0.13667,7e-05,16.44969]
[1777954623536,41.81,80816.88,0.0,-0.13619,7e-05,16.41183]
[1777954625020,41.81,80816.88,0.0,-0.13619,7e-05,16.41183]
[1777954625135,41.81,80816.88,0.0,-0.13619,7e-05,16.41183]
[1777954625166,41.81,80816.88,0.0,-0.13619,7e-05,16.41183]
[1777954625184,41.81,80816.88,0.0,-0.13619,7e-05,16.41183]
[1777954625197,41.81,80816.88,0.0,-0.13619,7e-05,16.41183]
[1777954625387,41.81,80816.68,0.0,-0.13621,7e-05,16.4132]
[1777954627147,41.81,80817.37,0.0,-0.13616,7e-05,16.4097]
[1777954627177,41.81,80817.37,0.0,-0.13616,7e-05,16.4097]
[1777954627404,41.81,80817.2,0.0,-0.13618,7e-05,16.41095]
[1777954629173,41.81,80817.57,0.0,-0.13616,7e-05,16.40922]
[1777954629192,41.81,80817.57,0.0,-0.13616,7e-05,16.40922]
[1777954629416,41.81,80818.37,0.0,-0.13611,7e-05,16.40512]
[1777954631202,41.81,80819.42,0.0,-0.13604,7e-05,16.39963]
[1777954631228,41.81,80819.42,0.0,-0.13604,7e-05,16.39963]
[1777954631245,41.81,80819.42,0.0,-0.13604,7e-05,16.39963]
[1777954631262,41.81,80819.42,0.0,-0.13604,7e-05,16.39963]
[1777954631346,41.81,80819.51,0.0,-0.13603,7e-05,16.39945]
[1777954632181,41.81,80819.51,0.0,-0.13603,7e-05,16.39945]
[1777954632199,41.81,80819.51,0.0,-0.13603,7e-05,16.39945]
[1777954632437,41.81,80819.71,0.0,-0.13602,7e-05,16.39867]
[1777954633219,41.81,80819.71,0.0,-0.13602,7e-05,16.39867]
[1777954633252,41.81,80819.71,0.0,-0.13602,7e-05,16.39867]
[1777954633443,41.82,80820.8,0.0,-0.13595,7e-05,16.39297]
[1777954635246,41.82,80821.84,0.0,-0.13589,7e-05,16.38755]
[1777954635280,41.82,80821.84,0.0,-0.13589,7e-05,16.38755]
[1777954635295,41.82,80821.84,0.0,-0.13589,7e-05,16.38755]
[1777954635311,41.82,80821.84,0.0,-0.13589,7e-05,16.38755]
[1777954635458,41.82,80822.34,0.0,-0.13585,7e-05,16.38512]
[1777954637257,41.82,80821.67,0.0,-0.13591,7e-05,16.38951]
[1777954637277,41.82,80821.67,0.0,-0.13591,7e-05,16.38951]
[1777954637607,41.82,80821.89,0.0,-0.1359,7e-05,16.38865]
[1777954639293,41.82,80821.89,0.0,-0.1359,7e-05,16.38865]
[1777954639333,41.82,80821.89,0.0,-0.1359,7e-05,16.38865]
[1777954639382,41.82,80821.89,0.0,-0.1359,7e-05,16.38899]
[1777954641310,41.82,80821.89,0.0,-0.13591,7e-05,16.38968]
[1777954641326,41.82,80821.89,0.0,-0.13591,7e-05,16.38968]
[1777954641340,41.82,80821.89,0.0,-0.13591,7e-05,16.38968]
[1777954641357,41.82,80821.89,0.0,-0.13591,7e-05,16.38968]
[1777954641500,41.82,80823.07,0.0,-0.13583,7e-05,16.3835]
[1777954643338,41.82,80824.41,0.0,-0.13574,7e-05,16.37644]
[1777954643362,41.82,80824.41,0.0,-0.13574,7e-05,16.37644]
[1777954643514,41.82,80824.41,0.0,-0.13575,7e-05,16.37679]
[1777954645353,41.82,80824.41,0.0,-0.13575,7e-05,16.37679]
[1777954645365,41.82,80824.41,0.0,-0.13575,7e-05,16.37679]
[1777954645373,41.82,80824.85,0.0,-0.13572,7e-05,16.37472]
[1777954647381,41.82,80824.85,0.0,-0.13572,7e-05,16.37472]
[1777954647420,41.82,80824.85,0.0,-0.13572,7e-05,16.37472]
[1777954647433,41.82,80824.85,0.0,-0.13572,7e-05,16.37472]
[1777954647453,41.82,80824.85,0.0,-0.13572,7e-05,16.37472]
[1777954647546,41.83,80824.85,0.0,-0.13574,7e-05,16.37581]
[1777954649400,41.83,80825.25,0.0,-0.13571,7e-05,16.37396]
[1777954649419,41.83,80825.25,0.0,-0.13571,7e-05,16.37396]
[1777954649557,41.83,80824.91,0.0,-0.13574,7e-05,16.3762]
[1777954651418,41.83,80825.88,0.0,-0.13568,7e-05,16.3712]
[1777954651443,41.83,80825.88,0.0,-0.13568,7e-05,16.3712]
[1777954651571,41.83,80825.88,0.0,-0.13566,7e-05,16.36766]
[1777954653441,41.83,80825.51,0.0,-0.13569,7e-05,16.37007]
[1777954653471,41.83,80825.51,0.0,-0.13569,7e-05,16.37007]
[1777954653492,41.83,80825.51,0.0,-0.13569,7e-05,16.37007]
[1777954653531,41.83,80825.51,0.0,-0.13569,7e-05,16.37007]
[1777954653587,41.83,80823.0,0.0,-0.13586,7e-05,16.38431]
[1777954655456,41.83,80822.69,0.0,-0.13589,7e-05,16.38639]
[1777954655485,41.83,80822.69,0.0,-0.13589,7e-05,16.38639]
[1777954655601,41.83,80820.93,0.0,-0.13602,7e-05,16.39647]
[1777954657494,41.83,80820.92,0.0,-0.13602,7e-05,16.39652]
[1777954657527,41.83,80820.92,0.0,-0.13602,7e-05,16.39652]
[1777954657835,41.83,80821.59,0.0,-0.13598,7e-05,16.3935]
[1777954659509,41.84,80821.59,0.0,-0.13598,7e-05,16.39383]
[1777954659535,41.84,80821.59,0.0,-0.13598,7e-05,16.39383]
[1777954659564,41.84,80821.59,0.0,-0.13598,7e-05,16.39383]
[1777954659629,41.84,80822.38,0.0,-0.13593,7e-05,16.38979]
[1777954661527,41.84,80822.72,0.0,-0.13591,7e-05,16.38824]
[1777954661556,41.84,80822.72,0.0,-0.13591,7e-05,16.38824]
[1777954661644,41.84,80822.06,0.0,-0.13596,7e-05,16.39223]
[1777954663554,41.84,80822.48,0.0,-0.13594,7e-05,16.39025]
[1777954663582,41.84,80822.48,0.0,-0.13594,7e-05,16.39025]
[1777954663657,41.84,80822.53,0.0,-0.13594,7e-05,16.39031]
[1777954665576,41.84,80822.49,0.0,-0.13595,7e-05,16.39087]
[1777954665596,41.84,80822.49,0.0,-0.13595,7e-05,16.39087]
[1777954665673,41.84,80822.57,0.0,-0.13594,7e-05,16.39076]
[1777954667598,41.84,80822.91,0.0,-0.13592,7e-05,16.38922]
[1777954667618,41.84,80822.91,0.0,-0.13592,7e-05,16.38922]
[1777954667645,41.84,80822.91,0.0,-0.13592,7e-05,16.38922]
[1777954667697,41.84,80823.5,0.0,-0.13589,7e-05,16.3863]
[1777954669620,41.84,80823.5,0.0,-0.13589,7e-05,16.38663]
[1777954669656,41.84,80823.5,0.0,-0.13589,7e-05,16.38663]
[1777954669747,41.84,80827.43,0.0,-0.13562,7e-05,16.36526]
[1777954671640,41.84,80827.63,0.0,-0.13561,7e-05,16.3645]
[1777954671664,41.84,80827.63,0.0,-0.13561,7e-05,16.3645]
[1777954671728,41.84,80831.33,0.0,-0.13536,7e-05,16.34443]
[1777954673666,41.85,80831.37,0.0,-0.13536,7e-05,16.34458]
[1777954673693,41.85,80831.37,0.0,-0.13536,7e-05,16.34458]
[1777954673767,41.85,80832.23,0.0,-0.13531,7e-05,16.34022]
[1777954674179,41.85,80832.23,0.0,-0.13531,7e-05,16.34022]
[1777954674196,41.85,80832.23,0.0,-0.13531,7e-05,16.34022]
[1777954674209,41.85,80832.23,0.0,-0.13531,7e-05,16.34022]
[1777954679404,41.85,80837.95,0.0,-0.13494,7e-05,16.3107]
[1777954679769,41.85,80839.27,0.0,-0.13485,7e-05,16.30386]
[1777954681538,41.85,80839.89,0.0,-0.13482,7e-05,16.30085]
[1777954681783,41.85,80839.89,0.0,-0.13482,7e-05,16.30085]
[1777954681810,41.85,80839.89,0.0,-0.13482,7e-05,16.30085]
[1777954681829,41.85,80839.89,0.0,-0.13482,7e-05,16.30085]
[1777954681869,41.85,80839.89,0.0,-0.13482,7e-05,16.30085]
[1777954681815,41.85,80845.55,0.0,-0.13443,7e-05,16.27004]
[1777954682793,41.85,80845.88,0.0,-0.13441,7e-05,16.26865]
[1777954683777,41.85,80845.88,0.0,-0.13441,7e-05,16.26865]
[1777954683819,41.85,80845.88,0.0,-0.13441,7e-05,16.26865]
[1777954683864,41.85,80845.88,0.0,-0.13441,7e-05,16.26865]
[1777954683881,41.86,80854.25,0.0,-0.13384,7e-05,16.22291]
[1777954683912,41.86,80854.25,0.0,-0.13384,7e-05,16.22291]
[1777954683968,41.86,80854.25,0.0,-0.13384,7e-05,16.22291]
[1777954684806,41.86,80861.86,0.0,-0.13333,7e-05,16.18142]
[1777954685811,41.86,80861.86,0.0,-0.13333,7e-05,16.18142]
[1777954685837,41.86,80861.86,0.0,-0.13333,7e-05,16.18142]
[1777954686821,41.86,80863.36,0.0,-0.13323,7e-05,16.17382]
[1777954686901,41.86,80863.36,0.0,-0.13323,7e-05,16.17382]
[1777954686916,41.86,80863.36,0.0,-0.13323,7e-05,16.17382]
[1777954686952,41.86,80863.36,0.0,-0.13323,7e-05,16.17382]
[1777954687822,41.86,80863.36,0.0,-0.13323,7e-05,16.17382]
[1777954687867,41.86,80863.36,0.0,-0.13323,7e-05,16.17382]
[1777954687827,41.86,80862.28,0.0,-0.13331,7e-05,16.18016]
[1777954689851,41.86,80862.11,0.0,-0.13333,7e-05,16.18147]
[1777954689890,41.86,80861.87,0.0,-0.13335,7e-05,16.18316]
[1777954689921,41.86,80861.87,0.0,-0.13335,7e-05,16.18316]
[1777954690849,41.86,80862.22,0.0,-0.13333,7e-05,16.18159]
[1777954691877,41.86,80862.22,0.0,-0.13333,7e-05,16.18159]
[1777954691905,41.86,80862.09,0.0,-0.13334,7e-05,16.18267]
[1777954692863,41.86,80861.69,0.0,-0.13337,7e-05,16.18524]
[1777954693895,41.86,80861.6,0.0,-0.13338,7e-05,16.18609]
[1777954693941,41.86,80861.6,0.0,-0.13338,7e-05,16.18609]
[1777954694877,41.86,80861.34,0.0,-0.13341,7e-05,16.18788]
[1777954695915,41.87,80861.61,0.0,-0.13339,7e-05,16.18675]
[1777954695938,41.87,80861.61,0.0,-0.13339,7e-05,16.18675]
[1777954695972,41.87,80861.61,0.0,-0.13339,7e-05,16.18675]
[1777954696891,41.87,80862.89,0.0,-0.13331,7e-05,16.18005]
[1777954697937,41.87,80862.7,0.0,-0.13333,7e-05,16.18145]
[1777954697952,41.87,80862.7,0.0,-0.13333,7e-05,16.18145]
[1777954698905,41.87,80862.21,0.0,-0.13336,7e-05,16.1845]
[1777954699966,41.87,80861.45,0.0,-0.13342,7e-05,16.18905]
[1777954700006,41.87,80861.45,0.0,-0.13342,7e-05,16.18905]
[1777954700067,41.87,80863.21,0.0,-0.1333,7e-05,16.17935]
[1777954701997,41.87,80863.42,0.0,-0.13329,7e-05,16.17891]
[1777954702036,41.87,80863.42,0.0,-0.13329,7e-05,16.17891]
[1777954702051,41.87,80863.42,0.0,-0.13329,7e-05,16.17891]
[1777954702067,41.87,80863.42,0.0,-0.13329,7e-05,16.17891]
[1777954702137,41.87,80863.21,0.0,-0.13331,7e-05,16.18007]
[1777954704013,41.87,80862.36,0.0,-0.13337,7e-05,16.18511]
[1777954704044,41.87,80862.36,0.0,-0.13337,7e-05,16.18511]
[1777954704704,41.87,80862.18,0.0,-0.13339,7e-05,16.18682]
[1777954706036,41.87,80861.95,0.0,-0.13341,7e-05,16.18809]
[1777954706063,41.87,80861.95,0.0,-0.13341,7e-05,16.18809]
[1777954706075,41.87,80861.95,0.0,-0.13341,7e-05,16.18809]
[1777954706097,41.87,80861.95,0.0,-0.13341,7e-05,16.18809]
[1777954706626,41.87,80861.95,0.0,-0.13342,7e-05,16.18881]
[1777954708061,41.87,80861.95,0.0,-0.13342,7e-05,16.18916]
[1777954708079,41.87,80861.95,0.0,-0.13342,7e-05,16.18916]
[1777954708158,41.87,80861.14,0.0,-0.13348,7e-05,16.19362]
[1777954710083,41.88,80861.18,0.0,-0.13348,7e-05,16.1941]
[1777954710111,41.88,80861.18,0.0,-0.13348,7e-05,16.1941]
[1777954710129,41.88,80861.18,0.0,-0.13348,7e-05,16.1941]
[1777954710143,41.88,80861.18,0.0,-0.13348,7e-05,16.1941]
[1777954710907,41.88,80860.6,0.0,-0.13352,7e-05,16.19764]
[1777954712108,41.88,80860.45,0.0,-0.13351,7e-05,16.19491]
[1777954712138,41.88,80860.45,0.0,-0.13351,7e-05,16.19491]
[1777954712238,41.88,80860.3,0.0,-0.13352,7e-05,16.19574]
[1777954714142,41.88,80860.3,0.0,-0.13353,7e-05,16.19608]
[1777954714158,41.88,80860.3,0.0,-0.13353,7e-05,16.19608]
[1777954714186,41.88,80860.3,0.0,-0.13353,7e-05,16.19608]
[1777954714268,41.88,80859.95,0.0,-0.13356,7e-05,16.19834]
[1777954716156,41.88,80859.95,0.0,-0.13356,7e-05,16.19834]
[1777954716169,41.88,80859.95,0.0,-0.13356,7e-05,16.19834]
[1777954716205,41.88,80859.6,0.0,-0.13359,7e-05,16.20094]
[1777954718186,41.88,80859.44,0.0,-0.1336,7e-05,16.20216]
[1777954718220,41.88,80859.44,0.0,-0.1336,7e-05,16.20216]
[1777954718305,41.88,80859.26,0.0,-0.13362,7e-05,16.20348]
[1777954720212,41.88,80859.26,0.0,-0.13362,7e-05,16.20381]
[1777954720236,41.88,80859.26,0.0,-0.13362,7e-05,16.20381]
[1777954720245,41.88,80859.26,0.0,-0.13362,7e-05,16.20381]
[1777954720268,41.88,80859.26,0.0,-0.13362,7e-05,16.20381]
[1777954720302,41.88,80861.47,0.0,-0.13348,7e-05,16.19196]
[1777954720978,41.88,80861.47,0.0,-0.13348,7e-05,16.19196]
[1777954722228,41.88,80861.98,0.0,-0.13345,7e-05,16.1898]
[1777954722240,41.88,80861.98,0.0,-0.13345,7e-05,16.1898]
[1777954722752,41.89,80860.57,0.0,-0.13355,7e-05,16.19789]
[1777954724250,41.89,80860.57,0.0,-0.13355,7e-05,16.19789]
[1777954724287,41.89,80860.57,0.0,-0.13355,7e-05,16.19789]
[1777954724317,41.89,80860.57,0.0,-0.13355,7e-05,16.19789]
[1777954724388,41.89,80861.43,0.0,-0.13349,7e-05,16.19349]
[1777954726275,41.89,80862.07,0.0,-0.13346,7e-05,16.19064]
[1777954726309,41.89,80862.07,0.0,-0.13346,7e-05,16.19064]
[1777954726410,41.89,80861.53,0.0,-0.1335,7e-05,16.19361]
[1777954728292,41.89,80861.53,0.0,-0.1335,7e-05,16.19395]
[1777954728326,41.89,80861.53,0.0,-0.1335,7e-05,16.19395]
[1777954728355,41.89,80861.53,0.0,-0.1335,7e-05,16.19395]
[1777954728416,41.89,80861.28,0.0,-0.13352,7e-05,16.19566]
[1777954730318,41.89,80861.29,0.0,-0.13353,7e-05,16.19628]
[1777954730336,41.89,80861.29,0.0,-0.13353,7e-05,16.19628]
[1777954730406,41.89,80861.45,0.0,-0.13352,7e-05,16.1954]
[1777954732344,41.89,80861.41,0.0,-0.13353,7e-05,16.19628]
[1777954732363,41.89,80861.41,0.0,-0.13353,7e-05,16.19628]
[1777954732376,41.89,80861.41,0.0,-0.13353,7e-05,16.19628]
[1777954732392,41.89,80861.41,0.0,-0.13353,7e-05,16.19628]
[1777954734366,41.89,80861.26,0.0,-0.13354,7e-05,16.19744]
[1777954734397,41.89,80861.26,0.0,-0.13354,7e-05,16.19744]
[1777954734411,41.89,80861.26,0.0,-0.13354,7e-05,16.19744]
[1777954734429,41.89,80861.26,0.0,-0.13354,7e-05,16.19744]
[1777954736380,41.89,80861.37,0.0,-0.13354,7e-05,16.19717]
[1777954736410,41.89,80861.37,0.0,-0.13354,7e-05,16.19717]
[1777954736440,41.89,80861.37,0.0,-0.13354,7e-05,16.19717]
[1777954736526,41.9,80861.37,0.0,-0.13355,7e-05,16.19783]
[1777954738399,41.9,80861.33,0.0,-0.13355,7e-05,16.19838]
[1777954738423,41.9,80861.33,0.0,-0.13355,7e-05,16.19838]
[1777954738434,41.9,80861.07,0.0,-0.13357,7e-05,16.20014]
[1777954740418,41.9,80861.07,0.0,-0.13357,7e-05,16.20014]
[1777954740441,41.9,80861.07,0.0,-0.13357,7e-05,16.20014]
[1777954740457,41.9,80861.07,0.0,-0.13357,7e-05,16.20014]
[1777954740473,41.9,80861.07,0.0,-0.13357,7e-05,16.20014]
[1777954742442,41.9,80861.01,0.0,-0.13359,7e-05,16.20178]
[1777954742470,41.9,80861.01,0.0,-0.13359,7e-05,16.20178]
[1777954742484,41.9,80861.01,0.0,-0.13359,7e-05,16.20178]
[1777954742502,41.9,80861.01,0.0,-0.13359,7e-05,16.20178]
[1777954744463,41.9,80860.94,0.0,-0.1336,7e-05,16.20216]
[1777954744484,41.9,80860.94,0.0,-0.1336,7e-05,16.20216]
[1777954744495,41.9,80860.94,0.0,-0.1336,7e-05,16.20216]
[1777954744515,41.9,80860.94,0.0,-0.1336,7e-05,16.20216]
[1777954746483,41.9,80860.53,0.0,-0.13364,7e-05,16.20539]
[1777954746503,41.9,80860.53,0.0,-0.13364,7e-05,16.20539]
[1777954746518,41.9,80860.53,0.0,-0.13364,7e-05,16.20539]
[1777954746535,41.9,80860.53,0.0,-0.13364,7e-05,16.20539]
[1777954748517,41.9,80860.59,0.0,-0.13364,7e-05,16.2057]
[1777954748542,41.9,80860.59,0.0,-0.13364,7e-05,16.2057]
[1777954748554,41.9,80860.59,0.0,-0.13364,7e-05,16.2057]
[1777954748572,41.9,80860.59,0.0,-0.13364,7e-05,16.2057]
[1777954750541,41.9,80860.18,0.0,-0.13368,7e-05,16.20859]
[1777954750579,41.9,80860.18,0.0,-0.13368,7e-05,16.20859]
[1777954750592,41.9,80860.18,0.0,-0.13368,7e-05,16.20859]
[1777954750611,41.9,80860.18,0.0,-0.13368,7e-05,16.20859]
[1777954752567,41.91,80860.04,0.0,-0.1337,7e-05,16.2103]
[1777954752591,41.91,80860.04,0.0,-0.1337,7e-05,16.2103]
[1777954752613,41.91,80860.04,0.0,-0.1337,7e-05,16.2103]
[1777954752655,41.91,80860.04,0.0,-0.1337,7e-05,16.2103]
[1777954754583,41.91,80857.51,0.0,-0.13388,7e-05,16.22455]
[1777954754613,41.91,80857.51,0.0,-0.13388,7e-05,16.22455]
[1777954754631,41.91,80857.51,0.0,-0.13388,7e-05,16.22455]
[1777954754673,41.91,80857.51,0.0,-0.13388,7e-05,16.22455]
[1777954756604,41.91,80857.81,0.0,-0.13387,7e-05,16.22397]
[1777954756623,41.91,80857.81,0.0,-0.13387,7e-05,16.22397]
[1777954756634,41.91,80857.81,0.0,-0.13387,7e-05,16.22397]
[1777954756655,41.91,80857.81,0.0,-0.13387,7e-05,16.22397]
[1777954758630,41.91,80856.88,0.0,-0.13394,7e-05,16.23013]
[1777954758641,41.91,80856.88,0.0,-0.13394,7e-05,16.23013]
[1777954758650,41.91,80856.88,0.0,-0.13394,7e-05,16.23013]
[1777954758671,41.91,80856.88,0.0,-0.13394,7e-05,16.23013]
[1777954760663,41.91,80856.88,0.0,-0.13396,7e-05,16.23117]
[1777954760682,41.91,80856.88,0.0,-0.13396,7e-05,16.23117]
[1777954760712,41.91,80856.88,0.0,-0.13396,7e-05,16.23117]
[1777954760720,41.92,80856.41,0.0,-0.134,7e-05,16.23478]
[1777954762684,41.92,80856.26,0.0,-0.13402,7e-05,16.23611]
[1777954762714,41.92,80856.26,0.0,-0.13402,7e-05,16.23611]
[1777954762778,41.92,80855.88,0.0,-0.13405,7e-05,16.23872]
[1777954764711,41.92,80855.88,0.0,-0.13405,7e-05,16.23872]
[1777954764744,41.92,80855.88,0.0,-0.13405,7e-05,16.23872]
[1777954764760,41.92,80855.88,0.0,-0.13405,7e-05,16.23872]
[1777954764775,41.92,80855.88,0.0,-0.13405,7e-05,16.23872]
[1777954766725,41.92,80855.93,0.0,-0.13406,7e-05,16.23944]
[1777954766744,41.92,80855.93,0.0,-0.13406,7e-05,16.23944]
[1777954766756,41.92,80855.93,0.0,-0.13406,7e-05,16.23944]
[1777954766775,41.92,80855.93,0.0,-0.13406,7e-05,16.23944]
[1777954768757,41.92,80855.97,0.0,-0.13407,7e-05,16.24021]
[1777954768783,41.92,80855.97,0.0,-0.13407,7e-05,16.24021]
[1777954768798,41.92,80855.97,0.0,-0.13407,7e-05,16.24021]
[1777954768816,41.92,80855.97,0.0,-0.13407,7e-05,16.24021]
[1777954770775,41.92,80855.91,0.0,-0.13408,7e-05,16.24154]
[1777954770808,41.92,80855.91,0.0,-0.13408,7e-05,16.24154]
[1777954770819,41.92,80855.91,0.0,-0.13408,7e-05,16.24154]
[1777954770842,41.92,80855.91,0.0,-0.13408,7e-05,16.24154]
[1777954772804,41.93,80857.11,0.0,-0.13399,7e-05,16.23201]
[1777954772824,41.93,80857.11,0.0,-0.13399,7e-05,16.23201]
[1777954772854,41.93,80857.11,0.0,-0.13399,7e-05,16.23201]
[1777954772895,41.93,80856.33,0.0,-0.13405,7e-05,16.23728]
[1777954774827,41.93,80856.3,0.0,-0.13406,7e-05,16.23745]
[1777954774864,41.93,80856.3,0.0,-0.13406,7e-05,16.23745]
[1777954774924,41.93,80856.24,0.0,-0.13407,7e-05,16.23878]
[1777954776855,41.93,80856.22,0.0,-0.13407,7e-05,16.23889]
[1777954776893,41.93,80856.22,0.0,-0.13407,7e-05,16.23889]
[1777954776923,41.93,80856.22,0.0,-0.13407,7e-05,16.23889]
[1777954776952,41.93,80856.22,0.0,-0.13408,7e-05,16.23988]
[1777954778874,41.93,80856.22,0.0,-0.13408,7e-05,16.23988]
[1777954778894,41.93,80856.22,0.0,-0.13408,7e-05,16.23988]
[1777954778964,41.94,80856.11,0.0,-0.1341,7e-05,16.24146]
[1777954780894,41.94,80856.09,0.0,-0.13411,7e-05,16.24157]
[1777954780911,41.94,80856.09,0.0,-0.13411,7e-05,16.24157]
[1777954780927,41.94,80856.09,0.0,-0.13411,7e-05,16.24157]
[1777954780943,41.94,80856.09,0.0,-0.13411,7e-05,16.24157]
[1777954780920,41.94,80856.0,0.0,-0.13412,7e-05,16.24304]
[1777954781481,41.94,80856.0,0.0,-0.13412,7e-05,16.24304]
[1777954782916,41.94,80856.0,0.0,-0.13412,7e-05,16.24304]
[1777954782944,41.94,80856.0,0.0,-0.13412,7e-05,16.24304]
[1777954782964,41.94,80856.0,0.0,-0.13412,7e-05,16.24304]
[1777954782960,41.94,80856.67,0.0,-0.13409,7e-05,16.24032]
[1777954783004,41.94,80856.67,0.0,-0.13409,7e-05,16.24032]
[1777954783495,41.94,80856.67,0.0,-0.13409,7e-05,16.24032]
[1777954784947,41.94,80856.67,0.0,-0.13409,7e-05,16.24032]
[1777954784961,41.94,80856.67,0.0,-0.13409,7e-05,16.24032]
[1777954784976,41.94,80856.67,0.0,-0.13409,7e-05,16.24032]
[1777954784990,41.94,80856.67,0.0,-0.13409,7e-05,16.24032]
[1777954784968,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954785508,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786401,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786447,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786561,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786624,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786973,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786989,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786994,41.94,80857.13,0.0,-0.13407,7e-05,16.23875]
[1777954786998,41.94,80853.86,0.0,-0.13431,7e-05,16.25773]
[1777954787019,41.94,80853.86,0.0,-0.13431,7e-05,16.25773]
[1777954787477,41.94,80853.86,0.0,-0.13431,7e-05,16.25773]
[1777954788799,41.95,80844.9,0.0,-0.13493,7e-05,16.30755]
[1777954788995,41.95,80844.9,0.0,-0.13493,7e-05,16.30755]
[1777954789031,41.95,80841.57,0.0,-0.13516,7e-05,16.32639]
[1777954789536,41.95,80841.57,0.0,-0.13516,7e-05,16.32639]
[1777954791028,41.95,80841.6,0.0,-0.13517,7e-05,16.32668]
[1777954791060,41.95,80841.6,0.0,-0.13517,7e-05,16.32668]
[1777954791076,41.95,80841.6,0.0,-0.13517,7e-05,16.32668]
[1777954791091,41.95,80841.6,0.0,-0.13517,7e-05,16.32668]
[1777954791256,41.95,80841.6,0.0,-0.13517,7e-05,16.32668]
[1777954791270,41.95,80841.6,0.0,-0.13517,7e-05,16.32668]
[1777954791551,41.95,80841.44,0.0,-0.13518,7e-05,16.32795]
[1777954793038,41.95,80841.29,0.0,-0.1352,7e-05,16.32914]
[1777954793076,41.95,80841.29,0.0,-0.1352,7e-05,16.32914]
[1777954793565,41.95,80841.37,0.0,-0.1352,7e-05,16.32906]
[1777954795061,41.95,80841.37,0.0,-0.1352,7e-05,16.32906]
[1777954795158,41.95,80841.16,0.0,-0.13522,7e-05,16.33093]
[1777954797104,41.95,80841.07,0.0,-0.13523,7e-05,16.33178]
[1777954797121,41.95,80841.07,0.0,-0.13523,7e-05,16.33178]
[1777954797137,41.95,80841.07,0.0,-0.13523,7e-05,16.33178]
[1777954797148,41.95,80841.07,0.0,-0.13523,7e-05,16.33178]
[1777954797767,41.95,80841.07,0.0,-0.13523,7e-05,16.33178]
[1777954797851,41.95,80841.07,0.0,-0.13523,7e-05,16.33178]
[1777954798606,41.95,80839.49,0.0,-0.13535,7e-05,16.3412]
[1777954798918,41.95,80839.49,0.0,-0.13535,7e-05,16.3412]
[1777954799039,41.95,80832.16,0.0,-0.13586,7e-05,16.38193]
[1777954799141,41.95,80832.16,0.0,-0.13586,7e-05,16.38193]
[1777954799164,41.95,80832.16,0.0,-0.13586,7e-05,16.38193]
[1777954799237,41.95,80832.16,0.0,-0.13586,7e-05,16.38193]
[1777954799277,41.95,80832.16,0.0,-0.13586,7e-05,16.38193]
[1777954799802,41.96,80824.02,0.0,-0.13643,7e-05,16.42714]
[1777954801177,41.96,80824.02,0.0,-0.13643,7e-05,16.42714]
[1777954801207,41.96,80824.02,0.0,-0.13643,7e-05,16.42714]
[1777954801626,41.96,80810.86,0.0,-0.13734,7e-05,16.50004]
[1777954803163,41.96,80809.43,0.0,-0.13745,7e-05,16.50821]
[1777954803200,41.96,80809.43,0.0,-0.13745,7e-05,16.50821]
[1777954803639,41.96,80811.99,0.0,-0.13727,7e-05,16.49431]
[1777954805185,41.96,80813.19,0.0,-0.13719,7e-05,16.4878]
[1777954805213,41.96,80813.19,0.0,-0.13719,7e-05,16.4878]
[1777954805228,41.96,80813.19,0.0,-0.13719,7e-05,16.4878]
[1777954805243,41.96,80813.19,0.0,-0.13719,7e-05,16.4878]
[1777954807197,41.96,80815.15,0.0,-0.13706,7e-05,16.47735]
[1777954807213,41.96,80815.15,0.0,-0.13706,7e-05,16.47735]
[1777954807239,41.96,80815.15,0.0,-0.13706,7e-05,16.47735]
[1777954807668,41.96,80815.12,0.0,-0.13706,7e-05,16.47752]
[1777954809229,41.96,80815.0,0.0,-0.13707,7e-05,16.47847]
[1777954809253,41.96,80815.0,0.0,-0.13707,7e-05,16.47847]
[1777954809686,41.96,80816.02,0.0,-0.137,7e-05,16.473]
[1777954811229,41.96,80816.02,0.0,-0.137,7e-05,16.473]
[1777954811247,41.96,80816.02,0.0,-0.137,7e-05,16.473]
[1777954811274,41.96,80816.02,0.0,-0.137,7e-05,16.473]
[1777954811698,41.96,80815.14,0.0,-0.13707,7e-05,16.47815]
[1777954813256,41.96,80814.94,0.0,-0.13708,7e-05,16.4794]
[1777954813287,41.96,80814.94,0.0,-0.13708,7e-05,16.4794]
[1777954813329,41.96,80814.95,0.0,-0.13708,7e-05,16.47935]
[1777954815277,41.96,80814.94,0.0,-0.13709,7e-05,16.47972]
[1777954815316,41.96,80814.94,0.0,-0.13709,7e-05,16.47972]
[1777954815325,41.96,80814.94,0.0,-0.13709,7e-05,16.47972]
[1777954815345,41.96,80814.94,0.0,-0.13709,7e-05,16.47972]
[1777954817298,41.96,80814.64,0.0,-0.13711,7e-05,16.48173]
[1777954817314,41.96,80814.64,0.0,-0.13711,7e-05,16.48173]
[1777954817326,41.96,80814.64,0.0,-0.13711,7e-05,16.48173]
[1777954817341,41.96,80814.64,0.0,-0.13711,7e-05,16.48173]
[1777954819322,41.96,80814.78,0.0,-0.13711,7e-05,16.4813]
[1777954819346,41.96,80814.78,0.0,-0.13711,7e-05,16.4813]
[1777954819360,41.96,80814.78,0.0,-0.13711,7e-05,16.4813]
[1777954819397,41.96,80814.78,0.0,-0.13711,7e-05,16.4813]
[1777954819561,41.96,80814.78,0.0,-0.13711,7e-05,16.4813]
[1777954819689,41.96,80814.78,0.0,-0.13711,7e-05,16.4813]
[1777954819774,41.96,80813.58,0.0,-0.13719,7e-05,16.48809]
[1777954821356,41.96,80807.45,0.0,-0.13762,7e-05,16.52207]
[1777954821397,41.96,80807.45,0.0,-0.13762,7e-05,16.52207]
[1777954821776,41.96,80800.71,0.0,-0.1381,7e-05,16.55941]
[1777954823385,41.96,80800.09,0.0,-0.13814,7e-05,16.56294]
[1777954823785,41.96,80799.97,0.0,-0.13815,7e-05,16.56367]
[1777954829451,41.96,80800.1,0.0,-0.13814,7e-05,16.56318]
[1777954829481,41.96,80800.1,0.0,-0.13814,7e-05,16.56318]
[1777954829496,41.96,80800.1,0.0,-0.13814,7e-05,16.56318]
[1777954829508,41.96,80800.1,0.0,-0.13814,7e-05,16.56318]
[1777954829580,41.96,80800.22,0.0,-0.13814,7e-05,16.56263]
[1777954831465,41.96,80800.32,0.0,-0.13813,7e-05,16.56214]
[1777954831498,41.96,80800.32,0.0,-0.13813,7e-05,16.56214]
[1777954831514,41.96,80800.32,0.0,-0.13813,7e-05,16.56214]
[1777954831528,41.96,80800.32,0.0,-0.13813,7e-05,16.56214]
[1777954833487,41.96,80800.29,0.0,-0.13811,7e-05,16.55851]
[1777954833505,41.96,80800.29,0.0,-0.13811,7e-05,16.55851]
[1777954833523,41.96,80800.29,0.0,-0.13811,7e-05,16.55851]
[1777954833534,41.96,80800.29,0.0,-0.13811,7e-05,16.55851]
[1777954835516,41.97,80805.46,0.0,-0.13775,7e-05,16.53012]
[1777954835547,41.97,80805.46,0.0,-0.13775,7e-05,16.53012]
[1777954835563,41.97,80805.46,0.0,-0.13775,7e-05,16.53012]
[1777954835578,41.97,80805.46,0.0,-0.13775,7e-05,16.53012]
[1777954837528,41.97,80804.71,0.0,-0.1378,7e-05,16.53445]
[1777954837563,41.97,80804.71,0.0,-0.1378,7e-05,16.53445]
[1777954837579,41.97,80804.71,0.0,-0.1378,7e-05,16.53445]
[1777954837593,41.97,80804.71,0.0,-0.1378,7e-05,16.53445]
[1777954839569,41.97,80803.79,0.0,-0.13787,7e-05,16.53971]
[1777954839604,41.97,80803.79,0.0,-0.13787,7e-05,16.53971]
[1777954839622,41.97,80803.79,0.0,-0.13787,7e-05,16.53971]
[1777954839635,41.97,80803.79,0.0,-0.13787,7e-05,16.53971]
[1777954841576,41.97,80802.55,0.0,-0.13796,7e-05,16.54673]
[1777954841589,41.97,80802.55,0.0,-0.13796,7e-05,16.54673]
[1777954841598,41.97,80802.55,0.0,-0.13796,7e-05,16.54673]
[1777954841619,41.97,80802.55,0.0,-0.13796,7e-05,16.54673]
[1777954843611,41.97,80803.56,0.0,-0.13789,7e-05,16.54176]
[1777954843626,41.97,80803.56,0.0,-0.13789,7e-05,16.54176]
[1777954843631,41.97,80803.56,0.0,-0.13789,7e-05,16.54176]
[1777954843644,41.97,80803.56,0.0,-0.13789,7e-05,16.54176]
[1777954843662,41.97,80803.56,0.0,-0.13789,7e-05,16.54176]
[1777954843697,41.97,80803.35,0.0,-0.13791,7e-05,16.54323]
[1777954845635,41.97,80803.35,0.0,-0.13792,7e-05,16.54354]
[1777954845647,41.97,80803.35,0.0,-0.13792,7e-05,16.54354]
[1777954845676,41.97,80803.35,0.0,-0.13792,7e-05,16.54354]
[1777954845940,41.97,80803.53,0.0,-0.13791,7e-05,16.54263]
[1777954847657,41.97,80803.59,0.0,-0.1379,7e-05,16.54261]
[1777954847670,41.97,80803.59,0.0,-0.1379,7e-05,16.54261]
[1777954847954,41.97,80803.6,0.0,-0.13791,7e-05,16.54286]
[1777954849679,41.97,80803.98,0.0,-0.13788,7e-05,16.54107]
[1777954849716,41.97,80803.98,0.0,-0.13788,7e-05,16.54107]
[1777954849730,41.97,80803.98,0.0,-0.13788,7e-05,16.54107]
[1777954849745,41.97,80803.98,0.0,-0.13788,7e-05,16.54107]
[1777954851699,41.97,80803.44,0.0,-0.13792,7e-05,16.54413]
[1777954851730,41.97,80803.44,0.0,-0.13792,7e-05,16.54413]
[1777954851747,41.97,80803.44,0.0,-0.13792,7e-05,16.54413]
[1777954851761,41.97,80803.44,0.0,-0.13792,7e-05,16.54413]
[1777954853718,41.97,80803.7,0.0,-0.13792,7e-05,16.54361]
[1777954853753,41.97,80803.7,0.0,-0.13792,7e-05,16.54361]
[1777954853768,41.97,80803.7,0.0,-0.13792,7e-05,16.54361]
[1777954853784,41.97,80803.7,0.0,-0.13792,7e-05,16.54361]
[1777954855754,41.98,80803.78,0.0,-0.13792,7e-05,16.54386]
[1777954855774,41.98,80803.78,0.0,-0.13792,7e-05,16.54386]
[1777954855784,41.98,80803.78,0.0,-0.13792,7e-05,16.54386]
[1777954855802,41.98,80803.78,0.0,-0.13792,7e-05,16.54386]
[1777954862055,41.98,80804.03,0.0,-0.13792,7e-05,16.54427]
[1777954867093,41.98,80805.16,0.0,-0.13787,7e-05,16.53983]
[1777954872718,41.99,80805.79,0.0,-0.13784,7e-05,16.5379]
[1777954878170,41.99,80805.93,0.0,-0.13785,7e-05,16.53897]
[1777954883205,41.99,80805.84,0.0,-0.13788,7e-05,16.54099]
[1777954892860,42.0,80806.3,0.0,-0.13785,7e-05,16.53727]
[1777954898310,42.0,80805.86,0.0,-0.13791,7e-05,16.54151]
[1777954910395,42.01,80805.24,0.0,-0.13799,7e-05,16.54842]
[1777954915430,42.01,80805.78,0.0,-0.13797,7e-05,16.54689]
[1777954918523,42.02,80805.75,0.0,-0.13798,7e-05,16.54763]
[1777954918538,42.02,80805.75,0.0,-0.13798,7e-05,16.54763]
[1777954918825,42.02,80805.75,0.0,-0.13798,7e-05,16.54763]
[1777954918840,42.02,80805.75,0.0,-0.13798,7e-05,16.54763]
[1777954918890,42.02,80805.75,0.0,-0.13798,7e-05,16.54763]
[1777954918920,42.02,80805.75,0.0,-0.13798,7e-05,16.54763]
[1777954918970,42.02,80806.3,0.0,-0.13795,7e-05,16.54488]
[1777954920469,42.02,80806.3,0.0,-0.13795,7e-05,16.54517]
[1777954920505,42.02,80806.3,0.0,-0.13795,7e-05,16.54517]
[1777954920514,42.02,80819.98,0.0,-0.137,7e-05,16.46989]
[1777954922488,42.02,80820.0,0.0,-0.137,7e-05,16.46984]
[1777954922513,42.02,80820.0,0.0,-0.137,7e-05,16.46984]
[1777954923070,42.02,80819.35,0.0,-0.13705,7e-05,16.47374]
[1777954924511,42.02,80819.35,0.0,-0.13705,7e-05,16.47374]
[1777954924540,42.02,80819.35,0.0,-0.13705,7e-05,16.47374]
[1777954924552,42.02,80819.35,0.0,-0.13705,7e-05,16.47374]
[1777954924570,42.02,80819.35,0.0,-0.13705,7e-05,16.47374]
[1777954926539,42.02,80819.4,0.0,-0.13705,7e-05,16.47378]
[1777954926565,42.02,80819.4,0.0,-0.13705,7e-05,16.47378]
[1777954926595,42.02,80819.4,0.0,-0.13705,7e-05,16.47378]
[1777954926696,42.02,80820.02,0.0,-0.13701,7e-05,16.47053]
[1777954927711,42.02,80820.02,0.0,-0.13701,7e-05,16.47053]
[1777954927794,42.02,80820.02,0.0,-0.13701,7e-05,16.47053]
[1777954927919,42.02,80820.02,0.0,-0.13701,7e-05,16.47053]
[1777954927929,42.02,80820.62,0.0,-0.13697,7e-05,16.46739]
[1777954929909,42.02,80820.62,0.0,-0.13697,7e-05,16.46756]
[1777954929997,42.02,80836.0,0.0,-0.13591,7e-05,16.38309]
[1777954932610,42.02,80833.88,0.0,-0.13606,7e-05,16.39519]
[1777954932620,42.02,80833.88,0.0,-0.13606,7e-05,16.39519]
[1777954932634,42.02,80833.88,0.0,-0.13606,7e-05,16.39519]
[1777954932653,42.02,80833.88,0.0,-0.13606,7e-05,16.39519]
[1777954933141,42.02,80833.61,0.0,-0.13608,7e-05,16.39724]
[1777954934635,42.02,80833.61,0.0,-0.13608,7e-05,16.39724]
[1777954934673,42.02,80833.61,0.0,-0.13608,7e-05,16.39724]
[1777954934773,42.02,80832.73,0.0,-0.13615,7e-05,16.40235]
[1777954936655,42.02,80832.4,0.0,-0.13617,7e-05,16.40444]
[1777954936680,42.02,80832.4,0.0,-0.13617,7e-05,16.40444]
[1777954936688,42.02,80832.4,0.0,-0.13617,7e-05,16.40444]
[1777954936710,42.02,80832.4,0.0,-0.13617,7e-05,16.40444]
[1777954936754,42.02,80831.91,0.0,-0.13621,7e-05,16.4074]
[1777954938685,42.02,80831.34,0.0,-0.13625,7e-05,16.41064]
[1777954938705,42.02,80831.34,0.0,-0.13625,7e-05,16.41064]
[1777954939142,42.03,80831.34,0.0,-0.13625,7e-05,16.41083]
[1777954940699,42.03,80831.05,0.0,-0.13627,7e-05,16.41243]
[1777954940800,42.03,80830.84,0.0,-0.13629,7e-05,16.41367]
[1777954946647,42.03,80831.68,0.0,-0.13624,7e-05,16.4096]
[1777954951931,42.03,80831.94,0.0,-0.13622,7e-05,16.40843]
[1777954957725,42.03,80834.73,0.0,-0.13601,7e-05,16.3896]
[1777954958929,42.03,80834.73,0.0,-0.13601,7e-05,16.3896]
[1777954958952,42.03,80834.73,0.0,-0.13601,7e-05,16.3896]
[1777954958961,42.03,80834.73,0.0,-0.13601,7e-05,16.3896]
[1777954958983,42.03,80834.73,0.0,-0.13601,7e-05,16.3896]
[1777954959007,42.03,80837.23,0.0,-0.13584,7e-05,16.37592]
[1777954960936,42.03,80837.74,0.0,-0.1358,7e-05,16.37316]
[1777954960955,42.03,80837.74,0.0,-0.1358,7e-05,16.37316]
[1777954960994,42.03,80836.24,0.0,-0.13591,7e-05,16.38148]
[1777954962964,42.03,80836.47,0.0,-0.13589,7e-05,16.38029]
[1777954962987,42.03,80836.47,0.0,-0.13589,7e-05,16.38029]
[1777954962999,42.03,80836.47,0.0,-0.13589,7e-05,16.38029]
[1777954963026,42.03,80836.47,0.0,-0.13589,7e-05,16.38029]
[1777954963061,42.03,80837.33,0.0,-0.13583,7e-05,16.37563]
[1777954964988,42.03,80837.33,0.0,-0.13583,7e-05,16.37569]
[1777954965011,42.03,80837.33,0.0,-0.13583,7e-05,16.37569]
[1777954965049,42.03,80837.99,0.0,-0.13579,7e-05,16.37212]
[1777954967020,42.03,80837.99,0.0,-0.13579,7e-05,16.37219]
[1777954967047,42.03,80837.99,0.0,-0.13579,7e-05,16.37219]
[1777954967057,42.03,80837.99,0.0,-0.13579,7e-05,16.37219]
[1777954967079,42.03,80837.99,0.0,-0.13579,7e-05,16.37219]
[1777954967087,42.03,80838.03,0.0,-0.13579,7e-05,16.37205]
[1777954969037,42.03,80838.03,0.0,-0.13579,7e-05,16.37212]
[1777954969066,42.03,80838.03,0.0,-0.13579,7e-05,16.37212]
[1777954969104,42.03,80838.61,0.0,-0.13575,7e-05,16.369]
[1777954971069,42.03,80838.61,0.0,-0.13575,7e-05,16.36908]
[1777954971100,42.03,80838.61,0.0,-0.13575,7e-05,16.36908]
[1777954971108,42.03,80838.61,0.0,-0.13575,7e-05,16.36908]
[1777954971132,42.03,80838.61,0.0,-0.13575,7e-05,16.36908]
[1777954971160,42.03,80838.97,0.0,-0.13573,7e-05,16.36725]
[1777954973086,42.03,80838.97,0.0,-0.13573,7e-05,16.36725]
[1777954973133,42.03,80838.97,0.0,-0.13573,7e-05,16.36725]
[1777954973106,42.03,80839.89,0.0,-0.13567,7e-05,16.36227]
[1777954975117,42.03,80839.89,0.0,-0.13567,7e-05,16.36235]
[1777954975142,42.03,80839.89,0.0,-0.13567,7e-05,16.36235]
[1777954975158,42.03,80839.89,0.0,-0.13567,7e-05,16.36235]
[1777954975176,42.03,80839.89,0.0,-0.13567,7e-05,16.36235]
[1777954975206,42.03,80839.89,0.0,-0.13567,7e-05,16.36251]
[1777954976164,42.03,80839.89,0.0,-0.13567,7e-05,16.36251]
[1777954976202,42.03,80839.89,0.0,-0.13567,7e-05,16.36251]
[1777954976175,42.03,80838.83,0.0,-0.13574,7e-05,16.36833]
[1777954977138,42.03,80838.83,0.0,-0.13574,7e-05,16.36833]
[1777954977181,42.03,80838.83,0.0,-0.13574,7e-05,16.36833]
[1777954977636,42.03,80838.83,0.0,-0.13574,7e-05,16.36841]
[1777954977637,42.03,80838.83,0.0,-0.13574,7e-05,16.36841]
[1777954977869,42.03,80828.98,0.0,-0.13643,7e-05,16.42292]
[1777954979210,42.03,80828.98,0.0,-0.13643,7e-05,16.42292]
[1777954981181,42.03,80829.0,0.0,-0.13643,7e-05,16.42334]
[1777954981211,42.03,80829.0,0.0,-0.13643,7e-05,16.42334]
[1777954981225,42.03,80827.9,0.0,-0.13651,7e-05,16.42963]
[1777954986931,42.04,80835.31,0.0,-0.13602,7e-05,16.39037]
[1777954989074,42.04,80835.31,0.0,-0.13602,7e-05,16.39037]
[1777954989246,42.04,80836.43,0.0,-0.13595,7e-05,16.38477]
[1777954989661,42.04,80836.43,0.0,-0.13595,7e-05,16.38477]
[1777954990927,42.04,80836.43,0.0,-0.13595,7e-05,16.38505]
[1777954992864,42.04,80842.94,0.0,-0.1355,7e-05,16.3495]
[1777954995379,42.04,80843.42,0.0,-0.13548,7e-05,16.34804]
[1777954995804,42.04,80843.42,0.0,-0.13548,7e-05,16.34804]
[1777954997383,42.04,80843.7,0.0,-0.13547,7e-05,16.34711]
[1777954997386,42.04,80843.7,0.0,-0.13547,7e-05,16.34711]
[1777954997422,42.04,80843.7,0.0,-0.13547,7e-05,16.34711]
[1777954997431,42.04,80843.7,0.0,-0.13547,7e-05,16.34711]
[1777954997453,42.04,80843.7,0.0,-0.13547,7e-05,16.34711]
[1777954998012,42.04,80843.74,0.0,-0.13547,7e-05,16.34719]
[1777954999392,42.04,80843.7,0.0,-0.13548,7e-05,16.34771]
[1777954999419,42.04,80843.7,0.0,-0.13548,7e-05,16.34771]
[1777955000028,42.05,80843.7,0.0,-0.13548,7e-05,16.34801]
[1777955001402,42.05,80844.01,0.0,-0.13547,7e-05,16.34661]
[1777955001419,42.05,80844.01,0.0,-0.13547,7e-05,16.34661]
[1777955001434,42.05,80844.01,0.0,-0.13547,7e-05,16.34661]
[1777955001477,42.05,80844.01,0.0,-0.13547,7e-05,16.34661]
[1777955001530,42.05,80843.79,0.0,-0.13548,7e-05,16.34812]
[1777955003434,42.05,80843.79,0.0,-0.13549,7e-05,16.34842]
[1777955003469,42.05,80843.79,0.0,-0.13549,7e-05,16.34842]
[1777955004058,42.05,80843.88,0.0,-0.13549,7e-05,16.34823]
[1777955005451,42.05,80844.25,0.0,-0.13546,7e-05,16.34649]
[1777955005482,42.05,80844.25,0.0,-0.13546,7e-05,16.34649]
[1777955005494,42.05,80844.25,0.0,-0.13546,7e-05,16.34649]
[1777955005515,42.05,80844.25,0.0,-0.13546,7e-05,16.34649]
[1777955005549,42.05,80844.71,0.0,-0.13544,7e-05,16.34427]
[1777955007479,42.05,80844.9,0.0,-0.13543,7e-05,16.34352]
[1777955007521,42.05,80844.9,0.0,-0.13543,7e-05,16.34352]
[1777955008085,42.05,80844.93,0.0,-0.13543,7e-05,16.34343]
[1777955009498,42.05,80844.83,0.0,-0.13543,7e-05,16.34405]
[1777955009527,42.05,80844.83,0.0,-0.13543,7e-05,16.34405]
[1777955009533,42.05,80844.83,0.0,-0.13543,7e-05,16.34405]
[1777955009557,42.05,80844.83,0.0,-0.13543,7e-05,16.34405]
[1777955010097,42.05,80844.27,0.0,-0.13547,7e-05,16.34721]
[1777955011524,42.05,80844.27,0.0,-0.13547,7e-05,16.34721]
[1777955011547,42.05,80844.27,0.0,-0.13547,7e-05,16.34721]
[1777955012111,42.05,80844.46,0.0,-0.13544,7e-05,16.3424]
[1777955013543,42.05,80844.86,0.0,-0.13541,7e-05,16.34027]
[1777955013586,42.05,80844.86,0.0,-0.13541,7e-05,16.34027]
[1777955013609,42.05,80844.86,0.0,-0.13541,7e-05,16.34027]
[1777955014124,42.05,80845.02,0.0,-0.1354,7e-05,16.33947]
[1777955015575,42.05,80845.07,0.0,-0.1354,7e-05,16.33928]
[1777955015597,42.05,80845.07,0.0,-0.1354,7e-05,16.33928]
[1777955016138,42.05,80844.33,0.0,-0.13545,7e-05,16.34365]
[1777955017593,42.05,80844.34,0.0,-0.13545,7e-05,16.34391]
[1777955017617,42.05,80844.34,0.0,-0.13545,7e-05,16.34391]
[1777955017627,42.05,80844.34,0.0,-0.13545,7e-05,16.34391]
[1777955017647,42.05,80844.34,0.0,-0.13545,7e-05,16.34391]
[1777955018152,42.05,80844.43,0.0,-0.13545,7e-05,16.34372]
[1777955019617,42.05,80844.45,0.0,-0.13545,7e-05,16.34391]
[1777955019643,42.05,80844.45,0.0,-0.13545,7e-05,16.34391]
[1777955019671,42.05,80844.45,0.0,-0.13545,7e-05,16.34391]
[1777955019712,42.05,80844.45,0.0,-0.13545,7e-05,16.34391]
[1777955019858,42.05,80844.45,0.0,-0.13545,7e-05,16.34391]
[1777955020166,42.05,80843.97,0.0,-0.13549,7e-05,16.34685]
[1777955023010,42.06,80836.24,0.0,-0.13603,7e-05,16.38994]
[1777955029234,42.06,80836.9,0.0,-0.13601,7e-05,16.38799]
[1777955029798,42.06,80836.9,0.0,-0.13601,7e-05,16.38799]
[1777955035220,42.06,80838.38,0.0,-0.13592,7e-05,16.38135]
[1777955037514,42.06,80838.29,0.0,-0.13593,7e-05,16.38234]
[1777955043915,42.07,80838.4,0.0,-0.13594,7e-05,16.38254]
[1777955049373,42.07,80837.42,0.0,-0.13601,7e-05,16.38802]
[1777955054407,42.07,80837.05,0.0,-0.13603,7e-05,16.39007]
[1777955059444,42.07,80841.11,0.0,-0.13575,7e-05,16.36781]
[1777955064480,42.07,80840.92,0.0,-0.13577,7e-05,16.36904]
[1777955069357,42.07,80840.44,0.0,-0.1358,7e-05,16.37182]
[1777955072040,42.07,80839.48,0.0,-0.13587,7e-05,16.37715]
[1777955072349,42.07,80837.13,0.0,-0.13601,7e-05,16.38619]
[1777955073728,42.07,80837.13,0.0,-0.13601,7e-05,16.38621]
[1777955074277,42.07,80837.13,0.0,-0.13601,7e-05,16.38621]
[1777955074329,42.07,80829.09,0.0,-0.13656,7e-05,16.43043]
[1777955074358,42.07,80829.09,0.0,-0.13656,7e-05,16.43043]
[1777955074905,42.07,80828.54,0.0,-0.1366,7e-05,16.43346]
[1777955076290,42.07,80828.54,0.0,-0.1366,7e-05,16.43346]
[1777955076305,42.07,80828.54,0.0,-0.1366,7e-05,16.43346]
[1777955076563,42.07,80828.33,0.0,-0.13662,7e-05,16.43501]
[1777955078322,42.07,80828.33,0.0,-0.13662,7e-05,16.43501]
[1777955078354,42.07,80828.33,0.0,-0.13662,7e-05,16.43501]
[1777955078412,42.07,80828.4,0.0,-0.13662,7e-05,16.43496]
[1777955079412,42.07,80828.4,0.0,-0.13662,7e-05,16.43496]
[1777955079507,42.07,80828.4,0.0,-0.13662,7e-05,16.43496]
[1777955079977,42.07,80828.4,0.0,-0.13662,7e-05,16.43496]
[1777955080030,42.07,80828.4,0.0,-0.13662,7e-05,16.43496]
[1777955080315,42.07,80819.8,0.0,-0.13722,7e-05,16.48242]
[1777955080450,42.07,80819.8,0.0,-0.13722,7e-05,16.48242]
[1777955080471,42.07,80819.8,0.0,-0.13722,7e-05,16.48242]
[1777955081136,42.07,80811.8,0.0,-0.13778,7e-05,16.5266]
[1777955082074,42.07,80811.8,0.0,-0.13778,7e-05,16.5266]
[1777955082088,42.07,80811.8,0.0,-0.13778,7e-05,16.5266]
[1777955082119,42.07,80811.8,0.0,-0.13778,7e-05,16.5266]
[1777955082164,42.07,80809.17,0.0,-0.13796,7e-05,16.54124]
[1777955082383,42.07,80809.17,0.0,-0.13796,7e-05,16.54124]
[1777955082419,42.07,80809.17,0.0,-0.13796,7e-05,16.54124]
[1777955082606,42.07,80809.17,0.0,-0.13796,7e-05,16.54134]
[1777955084410,42.07,80808.59,0.0,-0.13801,7e-05,16.54457]
[1777955084431,42.07,80808.59,0.0,-0.13801,7e-05,16.54457]
[1777955084445,42.07,80808.59,0.0,-0.13801,7e-05,16.54457]
[1777955084460,42.07,80808.59,0.0,-0.13801,7e-05,16.54457]
[1777955086433,42.07,80808.71,0.0,-0.138,7e-05,16.54395]
[1777955086453,42.07,80808.71,0.0,-0.138,7e-05,16.54395]
[1777955086458,42.07,80808.71,0.0,-0.138,7e-05,16.54395]
[1777955086489,42.07,80808.71,0.0,-0.138,7e-05,16.54395]
[1777955086632,42.07,80808.67,0.0,-0.138,7e-05,16.54418]
[1777955088440,42.07,80811.33,0.0,-0.13782,7e-05,16.52956]
[1777955088471,42.07,80811.33,0.0,-0.13782,7e-05,16.52956]
[1777955088647,42.07,80811.33,0.0,-0.13782,7e-05,16.52958]
[1777955090470,42.07,80811.65,0.0,-0.13779,7e-05,16.52784]
[1777955090505,42.07,80811.65,0.0,-0.13779,7e-05,16.52784]
[1777955090513,42.07,80811.65,0.0,-0.13779,7e-05,16.52784]
[1777955090536,42.07,80811.65,0.0,-0.13779,7e-05,16.52784]
[1777955092487,42.07,80810.81,0.0,-0.13785,7e-05,16.53254]
[1777955092515,42.07,80810.81,0.0,-0.13785,7e-05,16.53254]
[1777955092532,42.07,80810.81,0.0,-0.13785,7e-05,16.53254]
[1777955092578,42.07,80810.81,0.0,-0.13785,7e-05,16.53254]
[1777955093223,42.07,80810.81,0.0,-0.13785,7e-05,16.53254]
[1777955093316,42.07,80809.93,0.0,-0.13791,7e-05,16.53745]
[1777955094521,42.07,80809.53,0.0,-0.13794,7e-05,16.53968]
[1777955094550,42.07,80809.53,0.0,-0.13794,7e-05,16.53968]
[1777955094584,42.07,80809.53,0.0,-0.13794,7e-05,16.53968]
[1777955094934,42.07,80809.53,0.0,-0.13794,7e-05,16.53968]
[1777955094957,42.07,80809.53,0.0,-0.13794,7e-05,16.53968]
[1777955096545,42.07,80809.5,0.0,-0.13795,7e-05,16.53987]
[1777955096578,42.07,80809.5,0.0,-0.13795,7e-05,16.53987]
[1777955096593,42.07,80809.5,0.0,-0.13795,7e-05,16.53987]
[1777955096611,42.07,80809.5,0.0,-0.13795,7e-05,16.53987]
[1777955098555,42.07,80809.22,0.0,-0.13797,7e-05,16.54145]
[1777955098583,42.07,80809.22,0.0,-0.13797,7e-05,16.54145]
[1777955098596,42.07,80809.22,0.0,-0.13797,7e-05,16.54145]
[1777955098615,42.07,80809.22,0.0,-0.13797,7e-05,16.54145]
[1777955100581,42.07,80809.18,0.0,-0.13797,7e-05,16.54172]
[1777955100603,42.07,80809.18,0.0,-0.13797,7e-05,16.54172]
[1777955100619,42.07,80809.18,0.0,-0.13797,7e-05,16.54172]
[1777955100635,42.07,80809.18,0.0,-0.13797,7e-05,16.54172]
[1777955102611,42.07,80808.82,0.0,-0.13799,7e-05,16.54374]
[1777955102633,42.07,80808.82,0.0,-0.13799,7e-05,16.54374]
[1777955102650,42.07,80808.82,0.0,-0.13799,7e-05,16.54374]
[1777955102664,42.07,80808.82,0.0,-0.13799,7e-05,16.54374]
[1777955104636,42.07,80811.66,0.0,-0.1378,7e-05,16.52816]
[1777955104661,42.07,80811.66,0.0,-0.1378,7e-05,16.52816]
[1777955104676,42.07,80811.66,0.0,-0.1378,7e-05,16.52816]
[1777955104694,42.07,80811.66,0.0,-0.1378,7e-05,16.52816]
[1777955106656,42.07,80811.59,0.0,-0.1378,7e-05,16.52858]
[1777955106696,42.07,80811.59,0.0,-0.1378,7e-05,16.52858]
[1777955106714,42.07,80811.59,0.0,-0.1378,7e-05,16.52858]
[1777955106729,42.07,80811.59,0.0,-0.1378,7e-05,16.52858]
[1777955108685,42.07,80811.82,0.0,-0.13779,7e-05,16.52739]
[1777955108699,42.07,80811.82,0.0,-0.13779,7e-05,16.52739]
[1777955108729,42.07,80811.82,0.0,-0.13779,7e-05,16.52739]
[1777955109012,42.07,80811.78,0.0,-0.13779,7e-05,16.52764]
[1777955110716,42.07,80811.78,0.0,-0.13779,7e-05,16.52768]
[1777955110746,42.07,80811.78,0.0,-0.13779,7e-05,16.52768]
[1777955110804,42.07,80811.83,0.0,-0.13779,7e-05,16.52745]
[1777955112734,42.07,80811.83,0.0,-0.13779,7e-05,16.52745]
[1777955112763,42.07,80811.83,0.0,-0.13779,7e-05,16.52745]
[1777955112777,42.07,80811.83,0.0,-0.13779,7e-05,16.52745]
[1777955112792,42.07,80811.83,0.0,-0.13779,7e-05,16.52745]
[1777955114763,42.07,80811.37,0.0,-0.13782,7e-05,16.5301]
[1777955114784,42.07,80811.37,0.0,-0.13782,7e-05,16.5301]
[1777955114793,42.07,80811.37,0.0,-0.13782,7e-05,16.5301]
[1777955114815,42.07,80811.37,0.0,-0.13782,7e-05,16.5301]
[1777955116773,42.07,80808.65,0.0,-0.13801,7e-05,16.54514]
[1777955116793,42.07,80808.65,0.0,-0.13801,7e-05,16.54514]
[1777955116805,42.07,80808.65,0.0,-0.13801,7e-05,16.54514]
[1777955116831,42.07,80808.65,0.0,-0.13801,7e-05,16.54514]
[1777955118807,42.07,80808.62,0.0,-0.13801,7e-05,16.54533]
[1777955118848,42.07,80808.62,0.0,-0.13801,7e-05,16.54533]
[1777955118878,42.07,80808.62,0.0,-0.13801,7e-05,16.54533]
[1777955118906,42.07,80808.38,0.0,-0.13803,7e-05,16.54667]
[1777955120828,42.07,80808.41,0.0,-0.13803,7e-05,16.54651]
[1777955120858,42.07,80808.41,0.0,-0.13803,7e-05,16.54651]
[1777955121226,42.07,80806.72,0.0,-0.13815,7e-05,16.55583]
[1777955122850,42.07,80806.72,0.0,-0.13815,7e-05,16.55584]
[1777955122868,42.07,80806.72,0.0,-0.13815,7e-05,16.55584]
[1777955122879,42.07,80806.72,0.0,-0.13815,7e-05,16.55584]
[1777955122900,42.07,80806.72,0.0,-0.13815,7e-05,16.55584]
[1777955123436,42.07,80806.49,0.0,-0.13816,7e-05,16.55712]
[1777955123649,42.07,80806.49,0.0,-0.13816,7e-05,16.55712]
[1777955124325,42.07,80804.84,0.0,-0.13828,7e-05,16.56623]
[1777955124885,42.07,80804.84,0.0,-0.13828,7e-05,16.56623]
[1777955124923,42.07,80804.84,0.0,-0.13828,7e-05,16.56623]
[1777955124936,42.07,80804.84,0.0,-0.13828,7e-05,16.56623]
[1777955124957,42.07,80804.84,0.0,-0.13828,7e-05,16.56623]
[1777955126474,42.07,80804.6,0.0,-0.1383,7e-05,16.56758]
[1777955126487,42.07,80804.6,0.0,-0.1383,7e-05,16.56758]
[1777955126518,42.07,80804.6,0.0,-0.1383,7e-05,16.56758]
[1777955126544,42.07,80804.6,0.0,-0.1383,7e-05,16.56758]
[1777955126902,42.07,80804.6,0.0,-0.1383,7e-05,16.56758]
[1777955126936,42.07,80804.6,0.0,-0.1383,7e-05,16.56758]
[1777955126991,42.07,80804.28,0.0,-0.13832,7e-05,16.56935]
[1777955128427,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955128438,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955128466,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955128493,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955128656,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955128957,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955128963,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955128988,42.07,80804.22,0.0,-0.13832,7e-05,16.5697]
[1777955129081,42.07,80801.97,0.0,-0.13848,7e-05,16.58209]
[1777955129972,42.07,80801.97,0.0,-0.13848,7e-05,16.58209]
[1777955129997,42.07,80801.97,0.0,-0.13848,7e-05,16.58209]
[1777955130089,42.07,80800.28,0.0,-0.1386,7e-05,16.59163]
[1777955132734,42.07,80798.32,0.0,-0.13872,7e-05,16.59874]
[1777955132781,42.07,80798.32,0.0,-0.13872,7e-05,16.59874]
[1777955132805,42.07,80798.32,0.0,-0.13872,7e-05,16.59874]
[1777955132841,42.07,80798.32,0.0,-0.13872,7e-05,16.59874]
[1777955133052,42.07,80798.32,0.0,-0.13872,7e-05,16.59874]
[1777955133082,42.07,80798.32,0.0,-0.13872,7e-05,16.59874]
[1777955133183,42.07,80800.64,0.0,-0.13856,7e-05,16.58617]
[1777955135946,42.07,80801.42,0.0,-0.13851,7e-05,16.58226]
[1777955136045,42.08,80802.65,0.0,-0.13842,7e-05,16.5757]
[1777955136480,42.08,80802.65,0.0,-0.13842,7e-05,16.5757]
[1777955136986,42.08,80802.77,0.0,-0.13842,7e-05,16.57526]
[1777955141072,42.08,80802.76,0.0,-0.13843,7e-05,16.57621]
[1777955141106,42.08,80802.76,0.0,-0.13843,7e-05,16.57621]
[1777955141118,42.08,80802.76,0.0,-0.13843,7e-05,16.57621]
[1777955141138,42.08,80802.76,0.0,-0.13843,7e-05,16.57621]
[1777955145115,42.08,80801.09,0.0,-0.13855,7e-05,16.58607]
[1777955145135,42.08,80801.09,0.0,-0.13855,7e-05,16.58607]
[1777955145154,42.08,80801.09,0.0,-0.13855,7e-05,16.58607]
[1777955145166,42.08,80801.09,0.0,-0.13855,7e-05,16.58607]
[1777955147140,42.08,80801.37,0.0,-0.13854,7e-05,16.58495]
[1777955147206,42.08,80801.37,0.0,-0.13854,7e-05,16.58495]
[1777955147206,42.08,80801.37,0.0,-0.13854,7e-05,16.58495]
[1777955147267,42.08,80805.19,0.0,-0.13828,7e-05,16.56414]
[1777955147640,42.08,80805.19,0.0,-0.13828,7e-05,16.56414]
[1777955147851,42.08,80805.19,0.0,-0.13828,7e-05,16.56414]
[1777955148066,42.08,80805.19,0.0,-0.13828,7e-05,16.56412]
[1777955149159,42.08,80805.19,0.0,-0.13828,7e-05,16.56412]
[1777955149181,42.08,80805.19,0.0,-0.13828,7e-05,16.56412]
[1777955149260,42.08,80826.74,0.0,-0.13678,7e-05,16.44561]
[1777955150616,42.08,80826.74,0.0,-0.13678,7e-05,16.44574]
[1777955150659,42.08,80826.74,0.0,-0.13678,7e-05,16.44574]
[1777955151246,42.08,80826.94,0.0,-0.13676,7e-05,16.44477]
[1777955153330,42.08,80826.94,0.0,-0.13677,7e-05,16.44496]
[1777955153374,42.08,80826.94,0.0,-0.13677,7e-05,16.44496]
[1777955154114,42.08,80832.26,0.0,-0.1364,7e-05,16.41608]
[1777955155230,42.08,80832.26,0.0,-0.1364,7e-05,16.41608]
[1777955155249,42.08,80832.26,0.0,-0.1364,7e-05,16.41608]
[1777955155323,42.08,80831.35,0.0,-0.13647,7e-05,16.42129]
[1777955157268,42.08,80831.49,0.0,-0.13646,7e-05,16.42075]
[1777955157306,42.08,80831.49,0.0,-0.13646,7e-05,16.42075]
[1777955157357,42.08,80830.97,0.0,-0.1365,7e-05,16.42403]
[1777955158359,42.08,80830.97,0.0,-0.1365,7e-05,16.42403]
[1777955158373,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955158706,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955158938,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955159073,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955159169,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955159279,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955159344,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955159398,42.08,80831.21,0.0,-0.13649,7e-05,16.42271]
[1777955159340,42.08,80850.74,0.0,-0.13514,7e-05,16.31566]
[1777955159471,42.08,80850.74,0.0,-0.13514,7e-05,16.31566]
[1777955159534,42.08,80850.74,0.0,-0.13514,7e-05,16.31566]
[1777955159591,42.08,80850.74,0.0,-0.13514,7e-05,16.31566]
[1777955159635,42.08,80850.74,0.0,-0.13514,7e-05,16.31566]
[1777955160101,42.08,80850.74,0.0,-0.13514,7e-05,16.31566]
[1777955160396,42.08,80850.74,0.0,-0.13514,7e-05,16.31566]
[1777955160170,42.08,80851.37,0.0,-0.1351,7e-05,16.31218]
[1777955160478,42.08,80851.37,0.0,-0.1351,7e-05,16.31218]
[1777955161397,42.08,80866.18,0.0,-0.13408,7e-05,16.23081]
[1777955162107,42.08,80866.18,0.0,-0.13408,7e-05,16.23081]
[1777955162156,42.08,80866.18,0.0,-0.13408,7e-05,16.23081]
[1777955162223,42.08,80867.31,0.0,-0.134,7e-05,16.22461]
[1777955162948,42.08,80867.31,0.0,-0.134,7e-05,16.22461]
[1777955163093,42.08,80867.31,0.0,-0.134,7e-05,16.22461]
[1777955163174,42.08,80867.99,0.0,-0.13396,7e-05,16.22088]
[1777955164212,42.08,80889.04,0.0,-0.13252,7e-05,16.10552]
[1777955169215,42.09,80888.57,0.0,-0.13257,7e-05,16.10896]
[1777955169484,42.09,80888.57,0.0,-0.13257,7e-05,16.10896]
[1777955169522,42.09,80888.57,0.0,-0.13257,7e-05,16.10896]
[1777955170259,42.09,80888.01,0.0,-0.13261,7e-05,16.11224]
[1777955170857,42.09,80888.01,0.0,-0.13261,7e-05,16.11224]
[1777955170933,42.09,80888.01,0.0,-0.13261,7e-05,16.11224]
[1777955171227,42.09,80888.06,0.0,-0.13261,7e-05,16.11217]
[1777955171427,42.09,80888.06,0.0,-0.13261,7e-05,16.11217]
[1777955171455,42.09,80888.06,0.0,-0.13261,7e-05,16.11217]
[1777955171472,42.09,80888.06,0.0,-0.13261,7e-05,16.11217]
[1777955171485,42.09,80888.06,0.0,-0.13261,7e-05,16.11217]
[1777955173438,42.09,80890.79,0.0,-0.13243,7e-05,16.09762]
[1777955173452,42.09,80890.79,0.0,-0.13243,7e-05,16.09762]
[1777955173465,42.09,80890.79,0.0,-0.13243,7e-05,16.09762]
[1777955173487,42.09,80890.79,0.0,-0.13243,7e-05,16.09762]
[1777955175484,42.09,80893.89,0.0,-0.13222,7e-05,16.08129]
[1777955175500,42.09,80893.89,0.0,-0.13222,7e-05,16.08129]
[1777955175515,42.09,80893.89,0.0,-0.13222,7e-05,16.08129]
[1777955175531,42.09,80893.89,0.0,-0.13222,7e-05,16.08129]
[1777955177491,42.09,80895.59,0.0,-0.13211,7e-05,16.0722]
[1777955177504,42.09,80895.59,0.0,-0.13211,7e-05,16.0722]
[1777955177517,42.09,80895.59,0.0,-0.13211,7e-05,16.0722]
[1777955177537,42.09,80895.59,0.0,-0.13211,7e-05,16.0722]
[1777955179533,42.09,80895.9,0.0,-0.1321,7e-05,16.07101]
[1777955179567,42.09,80895.9,0.0,-0.1321,7e-05,16.07101]
[1777955179587,42.09,80895.9,0.0,-0.1321,7e-05,16.07101]
[1777955179598,42.09,80895.9,0.0,-0.1321,7e-05,16.07101]
[1777955181537,42.09,80894.29,0.0,-0.13221,7e-05,16.08034]
[1777955181573,42.09,80894.29,0.0,-0.13221,7e-05,16.08034]
[1777955181590,42.09,80894.29,0.0,-0.13221,7e-05,16.08034]
[1777955181606,42.09,80894.29,0.0,-0.13221,7e-05,16.08034]
[1777955183555,42.09,80893.91,0.0,-0.13224,7e-05,16.08292]
[1777955183586,42.09,80893.91,0.0,-0.13224,7e-05,16.08292]
[1777955183597,42.09,80893.91,0.0,-0.13224,7e-05,16.08292]
[1777955183619,42.09,80893.91,0.0,-0.13224,7e-05,16.08292]
[1777955185585,42.09,80892.54,0.0,-0.13234,7e-05,16.0909]
[1777955185615,42.09,80892.54,0.0,-0.13234,7e-05,16.0909]
[1777955185633,42.09,80892.54,0.0,-0.13234,7e-05,16.0909]
[1777955185675,42.09,80892.54,0.0,-0.13234,7e-05,16.0909]
[1777955187600,42.1,80887.98,0.0,-0.13266,7e-05,16.11634]
[1777955187621,42.1,80887.98,0.0,-0.13266,7e-05,16.11634]
[1777955187629,42.1,80887.98,0.0,-0.13266,7e-05,16.11634]
[1777955187653,42.1,80887.98,0.0,-0.13266,7e-05,16.11634]
[1777955188990,42.1,80886.69,0.0,-0.13275,7e-05,16.12364]
[1777955189353,42.1,80885.88,0.0,-0.1328,7e-05,16.12826]
[1777955195395,42.1,80882.91,0.0,-0.13299,7e-05,16.14162]
[1777955195887,42.1,80882.91,0.0,-0.13299,7e-05,16.14162]
[1777955195925,42.1,80882.91,0.0,-0.13299,7e-05,16.14162]
[1777955196402,42.1,80882.72,0.0,-0.13301,7e-05,16.14297]
[1777955197228,42.1,80882.72,0.0,-0.13301,7e-05,16.14297]
[1777955197409,42.1,80882.31,0.0,-0.13304,7e-05,16.14537]
[1777955197696,42.1,80882.31,0.0,-0.13304,7e-05,16.14537]
[1777955198416,42.1,80878.26,0.0,-0.13332,7e-05,16.16772]
[1777955201248,42.1,80876.14,0.0,-0.13346,7e-05,16.1796]
[1777955201528,42.1,80876.03,0.0,-0.13347,7e-05,16.1803]
[1777955201576,42.1,80876.03,0.0,-0.13347,7e-05,16.1803]
[1777955201585,42.1,80876.03,0.0,-0.13347,7e-05,16.1803]
[1777955201638,42.1,80876.03,0.0,-0.13347,7e-05,16.1803]
[1777955202444,42.1,80871.46,0.0,-0.13378,7e-05,16.20545]
[1777955203788,42.1,80865.16,0.0,-0.13422,7e-05,16.24009]
[1777955203818,42.1,80865.16,0.0,-0.13422,7e-05,16.24009]
[1777955203957,42.1,80862.76,0.0,-0.13438,7e-05,16.25325]
[1777955205817,42.1,80862.53,0.0,-0.1344,7e-05,16.25458]
[1777955205846,42.1,80862.53,0.0,-0.1344,7e-05,16.25458]
[1777955206182,42.1,80862.26,0.0,-0.13442,7e-05,16.25608]
[1777955207810,42.1,80862.26,0.0,-0.13442,7e-05,16.25607]
[1777955207828,42.1,80862.26,0.0,-0.13442,7e-05,16.25607]
[1777955207838,42.1,80862.26,0.0,-0.13442,7e-05,16.25607]
[1777955207859,42.1,80862.26,0.0,-0.13442,7e-05,16.25607]
[1777955209848,42.1,80861.81,0.0,-0.13445,7e-05,16.25853]
[1777955209876,42.1,80861.81,0.0,-0.13445,7e-05,16.25853]
[1777955209885,42.1,80861.81,0.0,-0.13445,7e-05,16.25853]
[1777955209908,42.1,80861.81,0.0,-0.13445,7e-05,16.25853]
[1777955211869,42.1,80862.98,0.0,-0.13437,7e-05,16.25209]
[1777955211901,42.1,80862.98,0.0,-0.13437,7e-05,16.25209]
[1777955211911,42.1,80862.98,0.0,-0.13437,7e-05,16.25209]
[1777955211931,42.1,80862.98,0.0,-0.13437,7e-05,16.25209]
[1777955213886,42.1,80862.61,0.0,-0.13439,7e-05,16.25412]
[1777955213910,42.1,80862.61,0.0,-0.13439,7e-05,16.25412]
[1777955213940,42.1,80862.61,0.0,-0.13439,7e-05,16.25412]
[1777955213981,42.1,80860.57,0.0,-0.13453,7e-05,16.26531]
[1777955215913,42.1,80860.09,0.0,-0.13456,7e-05,16.26794]
[1777955215955,42.1,80860.09,0.0,-0.13456,7e-05,16.26794]
[1777955216008,42.1,80860.34,0.0,-0.13455,7e-05,16.26656]
[1777955217928,42.1,80860.34,0.0,-0.13455,7e-05,16.26655]
[1777955217966,42.1,80860.34,0.0,-0.13455,7e-05,16.26655]
[1777955217976,42.1,80860.34,0.0,-0.13455,7e-05,16.26655]
[1777955217997,42.1,80860.34,0.0,-0.13455,7e-05,16.26655]
[1777955219956,42.1,80860.59,0.0,-0.13453,7e-05,16.26513]
[1777955219971,42.1,80860.59,0.0,-0.13453,7e-05,16.26513]
[1777955219980,42.1,80860.59,0.0,-0.13453,7e-05,16.26513]
[1777955219999,42.1,80860.59,0.0,-0.13453,7e-05,16.26513]
[1777955221983,42.1,80860.84,0.0,-0.13451,7e-05,16.26374]
[1777955221999,42.1,80860.84,0.0,-0.13451,7e-05,16.26374]
[1777955222009,42.1,80860.84,0.0,-0.13451,7e-05,16.26374]
[1777955222029,42.1,80860.84,0.0,-0.13451,7e-05,16.26374]
[1777955222077,42.1,80861.08,0.0,-0.13449,7e-05,16.26239]
[1777955224008,42.1,80861.39,0.0,-0.13447,7e-05,16.26067]
[1777955224041,42.1,80861.39,0.0,-0.13447,7e-05,16.26067]
[1777955224104,42.1,80863.87,0.0,-0.1343,7e-05,16.24705]
[1777955226036,42.1,80862.09,0.0,-0.13443,7e-05,16.2568]
[1777955226072,42.1,80862.09,0.0,-0.13443,7e-05,16.2568]
[1777955226101,42.1,80862.09,0.0,-0.13443,7e-05,16.2568]
[1777955226125,42.1,80861.88,0.0,-0.13444,7e-05,16.25795]
[1777955228051,42.1,80861.88,0.0,-0.13444,7e-05,16.25795]
[1777955228078,42.1,80861.88,0.0,-0.13444,7e-05,16.25795]
[1777955228119,42.1,80861.23,0.0,-0.13448,7e-05,16.26151]
[1777955230070,42.1,80861.23,0.0,-0.13448,7e-05,16.26151]
[1777955230083,42.1,80861.23,0.0,-0.13448,7e-05,16.26151]
[1777955230114,42.1,80861.23,0.0,-0.13448,7e-05,16.26151]
[1777955230171,42.1,80861.51,0.0,-0.13446,7e-05,16.25996]
[1777955232098,42.1,80861.51,0.0,-0.13446,7e-05,16.25995]
[1777955232119,42.1,80861.51,0.0,-0.13446,7e-05,16.25995]
[1777955232199,42.1,80860.94,0.0,-0.1345,7e-05,16.26306]
[1777955234123,42.1,80860.94,0.0,-0.1345,7e-05,16.26305]
[1777955234156,42.1,80860.94,0.0,-0.1345,7e-05,16.26305]
[1777955234256,42.1,80861.42,0.0,-0.13447,7e-05,16.2604]
[1777955238689,42.1,80860.45,0.0,-0.13454,7e-05,16.26568]
[1777955238804,42.1,80860.45,0.0,-0.13454,7e-05,16.26568]
[1777955238869,42.1,80860.41,0.0,-0.13454,7e-05,16.26586]
[1777955240225,42.1,80860.41,0.0,-0.13454,7e-05,16.26586]
[1777955240248,42.1,80860.41,0.0,-0.13454,7e-05,16.26586]
[1777955240262,42.1,80860.41,0.0,-0.13454,7e-05,16.26586]
[1777955240278,42.1,80860.41,0.0,-0.13454,7e-05,16.26586]
[1777955242228,42.1,80856.3,0.0,-0.13482,7e-05,16.28837]
[1777955242254,42.1,80856.3,0.0,-0.13482,7e-05,16.28837]
[1777955242284,42.1,80856.3,0.0,-0.13482,7e-05,16.28837]
[1777955242385,42.1,80855.19,0.0,-0.1349,7e-05,16.29444]
[1777955244242,42.1,80855.19,0.0,-0.13489,7e-05,16.29438]
[1777955244263,42.1,80855.19,0.0,-0.13489,7e-05,16.29438]
[1777955244328,42.1,80854.48,0.0,-0.13494,7e-05,16.29822]
[1777955246267,42.1,80854.63,0.0,-0.13493,7e-05,16.29733]
[1777955246292,42.1,80854.63,0.0,-0.13493,7e-05,16.29733]
[1777955246311,42.1,80854.63,0.0,-0.13493,7e-05,16.29733]
[1777955246355,42.1,80854.63,0.0,-0.13493,7e-05,16.29733]
[1777955248290,42.1,80854.75,0.0,-0.13492,7e-05,16.29655]
[1777955248308,42.1,80854.75,0.0,-0.13492,7e-05,16.29655]
[1777955248338,42.1,80854.75,0.0,-0.13492,7e-05,16.29655]
[1777955248437,42.1,80854.99,0.0,-0.1349,7e-05,16.29511]
[1777955250308,42.1,80855.04,0.0,-0.1349,7e-05,16.29483]
[1777955250337,42.1,80855.04,0.0,-0.1349,7e-05,16.29483]
[1777955250408,42.1,80854.87,0.0,-0.13491,7e-05,16.2957]
[1777955252342,42.1,80854.87,0.0,-0.13491,7e-05,16.29564]
[1777955252371,42.1,80854.87,0.0,-0.13491,7e-05,16.29564]
[1777955252382,42.1,80854.87,0.0,-0.13491,7e-05,16.29564]
[1777955252402,42.1,80854.87,0.0,-0.13491,7e-05,16.29564]
[1777955254364,42.1,80854.4,0.0,-0.13492,7e-05,16.29419]
[1777955254392,42.1,80854.4,0.0,-0.13492,7e-05,16.29419]
[1777955254422,42.1,80854.4,0.0,-0.13492,7e-05,16.29419]
[1777955254470,42.1,80854.1,0.0,-0.13494,7e-05,16.29572]
[1777955256381,42.1,80854.2,0.0,-0.13493,7e-05,16.29517]
[1777955256399,42.1,80854.2,0.0,-0.13493,7e-05,16.29517]
[1777955256436,42.1,80854.13,0.0,-0.13493,7e-05,16.29543]
[1777955258415,42.1,80854.13,0.0,-0.13493,7e-05,16.29543]
[1777955258444,42.1,80854.13,0.0,-0.13493,7e-05,16.29543]
[1777955258457,42.1,80854.13,0.0,-0.13493,7e-05,16.29543]
[1777955258475,42.1,80854.13,0.0,-0.13493,7e-05,16.29543]
[1777955260442,42.1,80854.14,0.0,-0.13493,7e-05,16.29526]
[1777955260472,42.1,80854.14,0.0,-0.13493,7e-05,16.29526]
[1777955260503,42.1,80854.14,0.0,-0.13493,7e-05,16.29526]
[1777955261375,42.1,80853.9,0.0,-0.13494,7e-05,16.29645]
[1777955262460,42.1,80853.9,0.0,-0.13494,7e-05,16.29645]
[1777955262476,42.1,80853.9,0.0,-0.13494,7e-05,16.29645]
[1777955262865,42.1,80853.83,0.0,-0.13495,7e-05,16.29671]
[1777955264480,42.1,80853.83,0.0,-0.13495,7e-05,16.29671]
[1777955264503,42.1,80853.83,0.0,-0.13495,7e-05,16.29671]
[1777955264518,42.1,80853.78,0.0,-0.13495,7e-05,16.29692]
[1777955264534,42.1,80853.78,0.0,-0.13495,7e-05,16.29692]
[1777955266502,42.1,80853.67,0.0,-0.13496,7e-05,16.29739]
[1777955266529,42.1,80853.67,0.0,-0.13496,7e-05,16.29739]
[1777955266543,42.1,80853.67,0.0,-0.13496,7e-05,16.29739]
[1777955266563,42.1,80853.67,0.0,-0.13496,7e-05,16.29739]
[1777955268524,42.1,80853.58,0.0,-0.13496,7e-05,16.29776]
[1777955268562,42.1,80853.58,0.0,-0.13496,7e-05,16.29776]
[1777955268595,42.1,80853.58,0.0,-0.13496,7e-05,16.29776]
[1777955268907,42.1,80853.54,0.0,-0.13496,7e-05,16.29792]
[1777955270554,42.1,80853.81,0.0,-0.13494,7e-05,16.29637]
[1777955270585,42.1,80853.81,0.0,-0.13494,7e-05,16.29637]
[1777955271526,42.1,80853.71,0.0,-0.13495,7e-05,16.29685]
[1777955271566,42.1,80853.71,0.0,-0.13495,7e-05,16.29685]
[1777955271580,42.1,80853.71,0.0,-0.13495,7e-05,16.29685]
[1777955271655,42.1,80853.71,0.0,-0.13495,7e-05,16.29685]
[1777955272581,42.1,80847.42,0.0,-0.13538,7e-05,16.33131]
[1777955272613,42.1,80847.42,0.0,-0.13538,7e-05,16.33131]
[1777955272628,42.1,80847.42,0.0,-0.13538,7e-05,16.33131]
[1777955272644,42.1,80847.42,0.0,-0.13538,7e-05,16.33131]
[1777955274535,42.1,80843.24,0.0,-0.13568,7e-05,16.3548]
[1777955274566,42.1,80843.24,0.0,-0.13568,7e-05,16.3548]
[1777955274577,42.1,80843.24,0.0,-0.13568,7e-05,16.3548]
[1777955274599,42.1,80843.24,0.0,-0.13568,7e-05,16.3548]
[1777955276625,42.1,80838.99,0.0,-0.13598,7e-05,16.37877]
[1777955276660,42.1,80838.99,0.0,-0.13598,7e-05,16.37877]
[1777955276672,42.1,80838.99,0.0,-0.13598,7e-05,16.37877]
[1777955276692,42.1,80838.99,0.0,-0.13598,7e-05,16.37877]
[1777955277616,42.1,80837.56,0.0,-0.13608,7e-05,16.38691]
[1777955278017,42.1,80837.56,0.0,-0.13608,7e-05,16.38691]
[1777955278160,42.1,80833.37,0.0,-0.13637,7e-05,16.41019]
[1777955279125,42.1,80833.37,0.0,-0.13637,7e-05,16.41019]
[1777955279662,42.1,80829.21,0.0,-0.13666,7e-05,16.43329]
[1777955280559,42.1,80829.21,0.0,-0.13667,7e-05,16.43355]
[1777955280705,42.1,80829.21,0.0,-0.13667,7e-05,16.43355]
[1777955280745,42.1,80829.21,0.0,-0.13667,7e-05,16.43355]
[1777955280774,42.1,80829.21,0.0,-0.13667,7e-05,16.43355]
[1777955280990,42.1,80827.47,0.0,-0.13679,7e-05,16.44333]
[1777955282679,42.1,80825.14,0.0,-0.13695,7e-05,16.45632]
[1777955282712,42.1,80825.14,0.0,-0.13695,7e-05,16.45632]
[1777955283005,42.1,80824.02,0.0,-0.13703,7e-05,16.46265]
[1777955284722,42.1,80818.77,0.0,-0.1374,7e-05,16.49166]
[1777955284763,42.1,80818.77,0.0,-0.1374,7e-05,16.49166]
[1777955284793,42.1,80818.77,0.0,-0.1374,7e-05,16.49166]
[1777955285019,42.1,80815.93,0.0,-0.1376,7e-05,16.50742]
[1777955286736,42.1,80816.2,0.0,-0.13758,7e-05,16.50604]
[1777955286771,42.1,80816.2,0.0,-0.13758,7e-05,16.50604]
[1777955286837,42.1,80815.96,0.0,-0.1376,7e-05,16.50745]
[1777955287673,42.1,80815.96,0.0,-0.1376,7e-05,16.50745]
[1777955287709,42.1,80815.96,0.0,-0.1376,7e-05,16.50745]
[1777955287736,42.1,80815.96,0.0,-0.1376,7e-05,16.50745]
[1777955287783,42.1,80815.96,0.0,-0.1376,7e-05,16.50745]
[1777955287809,42.1,80815.96,0.0,-0.1376,7e-05,16.50745]
[1777955288057,42.1,80815.84,0.0,-0.13761,7e-05,16.50819]
[1777955288779,42.1,80815.84,0.0,-0.13761,7e-05,16.50819]
[1777955288799,42.1,80815.84,0.0,-0.13761,7e-05,16.50819]
[1777955288823,42.1,80815.84,0.0,-0.13761,7e-05,16.50819]
[1777955289276,42.1,80806.67,0.0,-0.13825,7e-05,16.55869]
[1777955290800,42.1,80806.64,0.0,-0.13825,7e-05,16.55894]
[1777955290887,42.1,80806.64,0.0,-0.13825,7e-05,16.55894]
[1777955291382,42.1,80806.64,0.0,-0.13825,7e-05,16.55894]
[1777955291413,42.1,80806.64,0.0,-0.13825,7e-05,16.55894]
[1777955291445,42.1,80806.64,0.0,-0.13825,7e-05,16.55894]
[1777955292827,42.1,80802.17,0.0,-0.13857,7e-05,16.58358]
[1777955292857,42.1,80802.17,0.0,-0.13857,7e-05,16.58358]
[1777955293085,42.1,80802.17,0.0,-0.13857,7e-05,16.58358]
[1777955294844,42.1,80801.92,0.0,-0.13858,7e-05,16.58496]
[1777955294876,42.1,80801.92,0.0,-0.13858,7e-05,16.58496]
[1777955294893,42.1,80801.92,0.0,-0.13858,7e-05,16.58496]
[1777955294909,42.1,80801.92,0.0,-0.13858,7e-05,16.58496]
[1777955296864,42.1,80801.1,0.0,-0.13864,7e-05,16.58942]
[1777955296893,42.1,80801.1,0.0,-0.13864,7e-05,16.58942]
[1777955296907,42.1,80801.1,0.0,-0.13864,7e-05,16.58942]
[1777955296923,42.1,80801.1,0.0,-0.13864,7e-05,16.58942]
[1777955298513,42.1,80801.1,0.0,-0.13864,7e-05,16.5894]
[1777955298524,42.1,80801.1,0.0,-0.13864,7e-05,16.5894]
[1777955298543,42.1,80801.1,0.0,-0.13864,7e-05,16.5894]
[1777955298572,42.1,80801.09,0.0,-0.13864,7e-05,16.58943]
[1777955298716,42.1,80801.09,0.0,-0.13864,7e-05,16.58943]
[1777955298881,42.1,80801.09,0.0,-0.13864,7e-05,16.58943]
[1777955298886,42.1,80801.09,0.0,-0.13864,7e-05,16.58943]
[1777955298906,42.1,80801.09,0.0,-0.13864,7e-05,16.58943]
[1777955299128,42.1,80800.84,0.0,-0.13866,7e-05,16.591]
[1777955300311,42.1,80800.84,0.0,-0.13866,7e-05,16.591]
[1777955300413,42.11,80799.9,0.0,-0.13873,7e-05,16.59636]
[1777955302427,42.11,80795.35,0.0,-0.13905,7e-05,16.62158]
[1777955302480,42.11,80795.35,0.0,-0.13905,7e-05,16.62158]
[1777955302556,42.11,80794.23,0.0,-0.13913,7e-05,16.62793]
[1777955308192,42.11,80788.89,0.0,-0.13952,7e-05,16.65812]
[1777955313226,42.11,80787.33,0.0,-0.13961,7e-05,16.66345]
[1777955319267,42.11,80787.8,0.0,-0.13958,7e-05,16.6616]
[1777955324303,42.11,80786.92,0.0,-0.13965,7e-05,16.6669]
[1777955329323,42.11,80787.06,0.0,-0.13965,7e-05,16.66646]
[1777955331090,42.11,80787.4,0.0,-0.13962,7e-05,16.66476]
[1777955331261,42.11,80787.4,0.0,-0.13962,7e-05,16.66476]
[1777955331302,42.11,80787.4,0.0,-0.13962,7e-05,16.66476]
[1777955331314,42.11,80787.4,0.0,-0.13962,7e-05,16.66476]
[1777955331335,42.11,80787.4,0.0,-0.13962,7e-05,16.66476]
[1777955331352,42.11,80787.78,0.0,-0.1396,7e-05,16.66253]
[1777955333266,42.11,80786.73,0.0,-0.13967,7e-05,16.66817]
[1777955333366,42.11,80787.22,0.0,-0.13963,7e-05,16.66535]
[1777955336192,42.11,80788.2,0.0,-0.13956,7e-05,16.65968]
[1777955337317,42.11,80787.76,0.0,-0.13959,7e-05,16.66197]
[1777955337335,42.11,80787.76,0.0,-0.13959,7e-05,16.66197]
[1777955337364,42.11,80787.76,0.0,-0.13959,7e-05,16.66197]
[1777955337415,42.11,80787.85,0.0,-0.13958,7e-05,16.66134]
[1777955339330,42.11,80787.85,0.0,-0.13958,7e-05,16.66121]
[1777955339347,42.11,80787.85,0.0,-0.13958,7e-05,16.66121]
[1777955339432,42.11,80787.96,0.0,-0.13957,7e-05,16.66048]
[1777955341359,42.11,80787.96,0.0,-0.13957,7e-05,16.66035]
[1777955341456,42.11,80788.03,0.0,-0.13956,7e-05,16.65983]
[1777955343608,42.11,80788.03,0.0,-0.13956,7e-05,16.65971]
[1777955345416,42.11,80786.26,0.0,-0.13968,7e-05,16.66919]
[1777955345433,42.11,80786.26,0.0,-0.13968,7e-05,16.66919]
[1777955345450,42.11,80786.26,0.0,-0.13968,7e-05,16.66919]
[1777955345493,42.11,80786.26,0.0,-0.13968,7e-05,16.66919]
[1777955345501,42.11,80771.18,0.0,-0.14075,7e-05,16.75229]
[1777955347429,42.11,80771.18,0.0,-0.14075,7e-05,16.75237]
[1777955347466,42.11,80771.18,0.0,-0.14075,7e-05,16.75237]
[1777955347488,42.11,80770.18,0.0,-0.14082,7e-05,16.75766]
[1777955349458,42.11,80770.24,0.0,-0.14081,7e-05,16.75708]
[1777955349492,42.11,80770.24,0.0,-0.14081,7e-05,16.75708]
[1777955349502,42.11,80770.41,0.0,-0.14079,7e-05,16.75589]
[1777955351039,42.11,80770.41,0.0,-0.14079,7e-05,16.75563]
[1777955351075,42.11,80770.41,0.0,-0.14079,7e-05,16.75563]
[1777955351085,42.11,80770.41,0.0,-0.14079,7e-05,16.75563]
[1777955351109,42.11,80770.41,0.0,-0.14079,7e-05,16.75563]
[1777955351497,42.11,80770.41,0.0,-0.14079,7e-05,16.75563]
[1777955351531,42.11,80770.41,0.0,-0.14079,7e-05,16.75563]
[1777955353506,42.11,80768.57,0.0,-0.14092,7e-05,16.76546]
[1777955353534,42.11,80768.57,0.0,-0.14092,7e-05,16.76546]
[1777955353567,42.11,80768.57,0.0,-0.14092,7e-05,16.76546]
[1777955353576,42.11,80767.77,0.0,-0.14097,7e-05,16.76978]
[1777955355535,42.11,80767.79,0.0,-0.14097,7e-05,16.76962]
[1777955355557,42.11,80767.79,0.0,-0.14097,7e-05,16.76962]
[1777955356528,42.11,80769.41,0.0,-0.14086,7e-05,16.76086]
[1777955357563,42.11,80769.41,0.0,-0.14086,7e-05,16.76086]
[1777955357587,42.11,80769.41,0.0,-0.14086,7e-05,16.76086]
[1777955357605,42.11,80769.41,0.0,-0.14086,7e-05,16.76086]
[1777955357646,42.11,80768.36,0.0,-0.14093,7e-05,16.76679]
[1777955359588,42.11,80768.61,0.0,-0.14092,7e-05,16.76558]
[1777955359627,42.11,80768.76,0.0,-0.14091,7e-05,16.76506]
[1777955359657,42.11,80768.76,0.0,-0.14091,7e-05,16.76506]
[1777955360556,42.11,80770.71,0.0,-0.14077,7e-05,16.75433]
[1777955361608,42.11,80770.71,0.0,-0.14077,7e-05,16.75433]
[1777955361647,42.11,80771.75,0.0,-0.1407,7e-05,16.74892]
[1777955362571,42.11,80772.98,0.0,-0.14062,7e-05,16.74232]
[1777955363625,42.11,80773.7,0.0,-0.14057,7e-05,16.73853]
[1777955363673,42.11,80773.7,0.0,-0.14057,7e-05,16.73853]
[1777955363702,42.11,80773.7,0.0,-0.14057,7e-05,16.73853]
[1777955364584,42.11,80773.72,0.0,-0.14057,7e-05,16.73858]
[1777955365644,42.11,80773.42,0.0,-0.14059,7e-05,16.74039]
[1777955365657,42.11,80773.42,0.0,-0.14059,7e-05,16.74039]
[1777955365694,42.11,80773.78,0.0,-0.14057,7e-05,16.73841]
[1777955367665,42.11,80773.8,0.0,-0.14057,7e-05,16.73862]
[1777955367694,42.11,80773.8,0.0,-0.14057,7e-05,16.73862]
[1777955367709,42.11,80773.8,0.0,-0.14057,7e-05,16.73862]
[1777955367726,42.11,80773.8,0.0,-0.14057,7e-05,16.73862]
[1777955369710,42.11,80773.28,0.0,-0.14061,7e-05,16.74181]
[1777955369749,42.11,80773.28,0.0,-0.14061,7e-05,16.74181]
[1777955369764,42.11,80773.28,0.0,-0.14061,7e-05,16.74181]
[1777955369778,42.11,80773.28,0.0,-0.14061,7e-05,16.74181]
[1777955371736,42.11,80773.26,0.0,-0.14059,7e-05,16.73816]
[1777955371752,42.11,80773.26,0.0,-0.14059,7e-05,16.73816]
[1777955371770,42.11,80773.26,0.0,-0.14059,7e-05,16.73816]
[1777955371812,42.11,80773.26,0.0,-0.14059,7e-05,16.73816]
[1777955373757,42.11,80773.71,0.0,-0.14056,7e-05,16.736]
[1777955373777,42.11,80773.71,0.0,-0.14056,7e-05,16.736]
[1777955373807,42.11,80773.71,0.0,-0.14056,7e-05,16.736]
[1777955373842,42.11,80769.08,0.0,-0.14089,7e-05,16.76165]
[1777955375763,42.11,80769.08,0.0,-0.14089,7e-05,16.76181]
[1777955375802,42.11,80769.08,0.0,-0.14089,7e-05,16.76181]
[1777955375872,42.11,80767.15,0.0,-0.14103,7e-05,16.77258]
[1777955377787,42.11,80767.25,0.0,-0.14103,7e-05,16.77227]
[1777955377804,42.11,80767.25,0.0,-0.14103,7e-05,16.77227]
[1777955377832,42.11,80767.25,0.0,-0.14103,7e-05,16.77227]
[1777955377996,42.11,80767.31,0.0,-0.14102,7e-05,16.77194]
[1777955379821,42.11,80767.34,0.0,-0.14102,7e-05,16.77188]
[1777955379834,42.11,80767.34,0.0,-0.14102,7e-05,16.77188]
[1777955379911,42.11,80767.28,0.0,-0.14103,7e-05,16.77233]
[1777955381836,42.12,80767.15,0.0,-0.14104,7e-05,16.77316]
[1777955381873,42.12,80767.15,0.0,-0.14104,7e-05,16.77316]
[1777955381888,42.12,80767.15,0.0,-0.14104,7e-05,16.77316]
[1777955381906,42.12,80767.15,0.0,-0.14104,7e-05,16.77316]
[1777955383861,42.12,80766.88,0.0,-0.14106,7e-05,16.77487]
[1777955383895,42.12,80766.88,0.0,-0.14106,7e-05,16.77487]
[1777955383908,42.12,80766.88,0.0,-0.14106,7e-05,16.77487]
[1777955383924,42.12,80766.88,0.0,-0.14106,7e-05,16.77487]
[1777955385899,42.12,80763.7,0.0,-0.14129,7e-05,16.7926]
[1777955385937,42.12,80763.7,0.0,-0.14129,7e-05,16.7926]
[1777955385959,42.12,80763.7,0.0,-0.14129,7e-05,16.7926]
[1777955385994,42.12,80763.7,0.0,-0.14129,7e-05,16.7926]
[1777955387927,42.12,80766.22,0.0,-0.14111,7e-05,16.77891]
[1777955387961,42.12,80766.22,0.0,-0.14111,7e-05,16.77891]
[1777955387971,42.12,80766.22,0.0,-0.14111,7e-05,16.77891]
[1777955387988,42.12,80766.22,0.0,-0.14111,7e-05,16.77891]
[1777955389937,42.12,80768.49,0.0,-0.14095,7e-05,16.7666]
[1777955389965,42.12,80768.49,0.0,-0.14095,7e-05,16.7666]
[1777955389976,42.12,80768.49,0.0,-0.14095,7e-05,16.7666]
[1777955390000,42.12,80768.49,0.0,-0.14095,7e-05,16.7666]
[1777955391974,42.12,80767.97,0.0,-0.14099,7e-05,16.76968]
[1777955391996,42.12,80767.97,0.0,-0.14099,7e-05,16.76968]
[1777955392011,42.12,80767.97,0.0,-0.14099,7e-05,16.76968]
[1777955392032,42.12,80767.97,0.0,-0.14099,7e-05,16.76968]
[1777955393989,42.12,80767.77,0.0,-0.14101,7e-05,16.77102]
[1777955394011,42.12,80767.77,0.0,-0.14101,7e-05,16.77102]
[1777955394018,42.12,80767.77,0.0,-0.14101,7e-05,16.77102]
[1777955394040,42.12,80767.77,0.0,-0.14101,7e-05,16.77102]
[1777955395830,42.12,80768.01,0.0,-0.141,7e-05,16.76992]
[1777955396020,42.12,80768.01,0.0,-0.141,7e-05,16.76992]
[1777955396049,42.12,80768.01,0.0,-0.141,7e-05,16.76992]
[1777955396059,42.12,80768.01,0.0,-0.141,7e-05,16.76992]
[1777955396080,42.12,80768.01,0.0,-0.141,7e-05,16.76992]
[1777955398044,42.12,80767.7,0.0,-0.14102,7e-05,16.77186]
[1777955398060,42.12,80767.7,0.0,-0.14102,7e-05,16.77186]
[1777955398075,42.12,80767.7,0.0,-0.14102,7e-05,16.77186]
[1777955398089,42.12,80767.7,0.0,-0.14102,7e-05,16.77186]
[1777955398230,42.12,80767.7,0.0,-0.14102,7e-05,16.77186]
[1777955400083,42.12,80767.3,0.0,-0.14105,7e-05,16.77429]
[1777955400121,42.12,80767.3,0.0,-0.14105,7e-05,16.77429]
[1777955400134,42.12,80767.3,0.0,-0.14105,7e-05,16.77429]
[1777955400152,42.12,80767.3,0.0,-0.14105,7e-05,16.77429]
[1777955402098,42.12,80766.96,0.0,-0.14108,7e-05,16.77638]
[1777955402115,42.12,80766.96,0.0,-0.14108,7e-05,16.77638]
[1777955402130,42.12,80766.96,0.0,-0.14108,7e-05,16.77638]
[1777955402146,42.12,80766.96,0.0,-0.14108,7e-05,16.77638]
[1777955404127,42.12,80766.62,0.0,-0.1411,7e-05,16.77836]
[1777955404157,42.12,80766.62,0.0,-0.1411,7e-05,16.77836]
[1777955404168,42.12,80766.62,0.0,-0.1411,7e-05,16.77836]
[1777955404189,42.12,80766.62,0.0,-0.1411,7e-05,16.77836]
[1777955406163,42.12,80766.88,0.0,-0.14109,7e-05,16.77725]
[1777955406201,42.12,80766.88,0.0,-0.14109,7e-05,16.77725]
[1777955406216,42.12,80766.88,0.0,-0.14109,7e-05,16.77725]
[1777955406232,42.12,80766.88,0.0,-0.14109,7e-05,16.77725]
[1777955406453,42.12,80766.88,0.0,-0.14109,7e-05,16.77725]
[1777955408178,42.12,80767.27,0.0,-0.14106,7e-05,16.77531]
[1777955408203,42.12,80767.27,0.0,-0.14106,7e-05,16.77531]
[1777955408212,42.12,80767.27,0.0,-0.14106,7e-05,16.77531]
[1777955408234,42.12,80767.27,0.0,-0.14106,7e-05,16.77531]
[1777955410195,42.12,80766.34,0.0,-0.14113,7e-05,16.78064]
[1777955410215,42.12,80766.34,0.0,-0.14113,7e-05,16.78064]
[1777955410226,42.12,80766.34,0.0,-0.14113,7e-05,16.78064]
[1777955410247,42.12,80766.34,0.0,-0.14113,7e-05,16.78064]
[1777955412219,42.12,80765.66,0.0,-0.14118,7e-05,16.78459]
[1777955412235,42.12,80765.66,0.0,-0.14118,7e-05,16.78459]
[1777955412250,42.12,80765.66,0.0,-0.14118,7e-05,16.78459]
[1777955412264,42.12,80765.66,0.0,-0.14118,7e-05,16.78459]
[1777955414242,42.12,80765.79,0.0,-0.14118,7e-05,16.78407]
[1777955414260,42.12,80765.79,0.0,-0.14118,7e-05,16.78407]
[1777955414280,42.12,80765.79,0.0,-0.14118,7e-05,16.78407]
[1777955414292,42.12,80765.79,0.0,-0.14118,7e-05,16.78407]
[1777955416276,42.12,80765.93,0.0,-0.14117,7e-05,16.78349]
[1777955416296,42.12,80765.93,0.0,-0.14117,7e-05,16.78349]
[1777955416312,42.12,80765.93,0.0,-0.14117,7e-05,16.78349]
[1777955416325,42.12,80765.93,0.0,-0.14117,7e-05,16.78349]
[1777955416544,42.12,80765.93,0.0,-0.14117,7e-05,16.78349]
[1777955416599,42.12,80765.93,0.0,-0.14117,7e-05,16.78349]
[1777955416614,42.12,80765.02,0.0,-0.14124,7e-05,16.78859]
[1777955418344,42.12,80758.86,0.0,-0.14167,7e-05,16.82261]
[1777955418366,42.12,80758.86,0.0,-0.14167,7e-05,16.82261]
[1777955418379,42.12,80758.86,0.0,-0.14167,7e-05,16.82261]
[1777955418396,42.12,80758.86,0.0,-0.14167,7e-05,16.82261]
[1777955418397,42.12,80754.91,0.0,-0.14196,7e-05,16.84446]
[1777955420325,42.12,80754.84,0.0,-0.14196,7e-05,16.84489]
[1777955420342,42.12,80754.84,0.0,-0.14196,7e-05,16.84489]
[1777955420398,42.12,80754.59,0.0,-0.14198,7e-05,16.8463]
[1777955422188,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422216,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422341,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422358,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422373,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422389,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422527,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422543,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422657,42.12,80755.16,0.0,-0.14194,7e-05,16.84317]
[1777955422669,42.12,80754.79,0.0,-0.14197,7e-05,16.84523]
[1777955423020,42.12,80754.79,0.0,-0.14197,7e-05,16.84523]
[1777955423058,42.12,80754.79,0.0,-0.14197,7e-05,16.84523]
[1777955423110,42.12,80742.27,0.0,-0.14286,7e-05,16.91419]
[1777955425997,42.12,80734.64,0.0,-0.1434,7e-05,16.95625]
[1777955426052,42.12,80734.64,0.0,-0.1434,7e-05,16.95625]
[1777955426132,42.12,80734.64,0.0,-0.1434,7e-05,16.95625]
[1777955426239,42.12,80734.64,0.0,-0.1434,7e-05,16.95625]
[1777955426346,42.12,80734.64,0.0,-0.1434,7e-05,16.95625]
[1777955426387,42.12,80740.22,0.0,-0.143,7e-05,16.92545]
[1777955427024,42.12,80757.53,0.0,-0.14177,7e-05,16.82999]
[1777955429539,42.12,80770.49,0.0,-0.14085,7e-05,16.75846]
[1777955432489,42.12,80766.88,0.0,-0.14108,7e-05,16.7748]
[1777955432526,42.12,80766.88,0.0,-0.14108,7e-05,16.7748]
[1777955432560,42.12,80768.8,0.0,-0.14095,7e-05,16.76423]
[1777955434482,42.12,80768.94,0.0,-0.14094,7e-05,16.76361]
[1777955434514,42.12,80768.94,0.0,-0.14094,7e-05,16.76361]
[1777955434615,42.12,80771.84,0.0,-0.14073,7e-05,16.74778]
[1777955436502,42.13,80771.84,0.0,-0.14074,7e-05,16.74794]
[1777955436541,42.13,80771.84,0.0,-0.14074,7e-05,16.74794]
[1777955436559,42.13,80771.84,0.0,-0.14074,7e-05,16.74794]
[1777955436574,42.13,80771.84,0.0,-0.14074,7e-05,16.74794]
[1777955438522,42.13,80771.33,0.0,-0.14078,7e-05,16.7511]
[1777955438559,42.13,80771.33,0.0,-0.14078,7e-05,16.7511]
[1777955438590,42.13,80771.33,0.0,-0.14078,7e-05,16.7511]
[1777955438661,42.13,80770.91,0.0,-0.14081,7e-05,16.75375]
[1777955440541,42.13,80770.82,0.0,-0.14082,7e-05,16.75424]
[1777955440553,42.13,80770.82,0.0,-0.14082,7e-05,16.75424]
[1777955440642,42.13,80771.92,0.0,-0.14074,7e-05,16.74853]
[1777955442573,42.13,80771.8,0.0,-0.14075,7e-05,16.74919]
[1777955442603,42.13,80771.8,0.0,-0.14075,7e-05,16.74919]
[1777955442633,42.13,80771.8,0.0,-0.14075,7e-05,16.74919]
[1777955442669,42.13,80769.06,0.0,-0.14095,7e-05,16.7646]
[1777955444591,42.13,80769.06,0.0,-0.14095,7e-05,16.7646]
[1777955444612,42.13,80769.06,0.0,-0.14095,7e-05,16.7646]
[1777955444692,42.13,80767.07,0.0,-0.1411,7e-05,16.77587]
[1777955446619,42.13,80766.88,0.0,-0.14111,7e-05,16.77692]
[1777955446640,42.13,80766.88,0.0,-0.14111,7e-05,16.77692]
[1777955446669,42.13,80766.88,0.0,-0.14111,7e-05,16.77692]
[1777955447162,42.13,80766.23,0.0,-0.14116,7e-05,16.78077]
[1777955448637,42.13,80766.23,0.0,-0.14116,7e-05,16.78077]
[1777955448671,42.13,80766.23,0.0,-0.14116,7e-05,16.78077]
[1777955448736,42.13,80766.09,0.0,-0.14117,7e-05,16.7818]
[1777955450066,42.13,80766.09,0.0,-0.14117,7e-05,16.7818]
[1777955450154,42.13,80766.09,0.0,-0.14117,7e-05,16.7818]
[1777955450172,42.13,80766.09,0.0,-0.14117,7e-05,16.7818]
[1777955450204,42.13,80766.09,0.0,-0.14117,7e-05,16.7818]
[1777955450659,42.13,80766.09,0.0,-0.14117,7e-05,16.7818]
[1777955450684,42.13,80766.09,0.0,-0.14117,7e-05,16.7818]
[1777955451191,42.13,80764.19,0.0,-0.14131,7e-05,16.79251]
[1777955452687,42.13,80764.19,0.0,-0.14131,7e-05,16.79251]
[1777955452718,42.13,80760.1,0.0,-0.1416,7e-05,16.81515]
[1777955453204,42.13,80759.35,0.0,-0.14166,7e-05,16.81939]
[1777955454706,42.13,80759.35,0.0,-0.14166,7e-05,16.81939]
[1777955455219,42.13,80760.13,0.0,-0.1416,7e-05,16.81524]
[1777955460255,42.13,80759.14,0.0,-0.14168,7e-05,16.82106]
[1777955461924,42.13,80759.44,0.0,-0.14166,7e-05,16.81948]
[1777955462765,42.13,80758.74,0.0,-0.14171,7e-05,16.8234]
[1777955462777,42.13,80758.74,0.0,-0.14171,7e-05,16.8234]
[1777955462817,42.13,80758.74,0.0,-0.14171,7e-05,16.8234]
[1777955462859,42.13,80758.74,0.0,-0.14171,7e-05,16.8234]
[1777955463279,42.13,80746.35,0.0,-0.14259,7e-05,16.89169]
[1777955464442,42.13,80746.35,0.0,-0.14259,7e-05,16.89169]
[1777955464467,42.13,80746.35,0.0,-0.14259,7e-05,16.89169]
[1777955464522,42.13,80746.35,0.0,-0.14259,7e-05,16.89169]
[1777955464624,42.13,80747.61,0.0,-0.1425,7e-05,16.88482]
[1777955464828,42.13,80747.61,0.0,-0.1425,7e-05,16.88482]
[1777955465290,42.13,80747.61,0.0,-0.1425,7e-05,16.88478]
[1777955466157,42.13,80747.61,0.0,-0.1425,7e-05,16.88478]
[1777955466296,42.13,80751.34,0.0,-0.14223,7e-05,16.8642]
[1777955468346,42.13,80750.29,0.0,-0.14231,7e-05,16.86996]
[1777955468880,42.13,80748.69,0.0,-0.14242,7e-05,16.87878]
[1777955468914,42.13,80748.69,0.0,-0.14242,7e-05,16.87878]
[1777955468928,42.13,80748.69,0.0,-0.14242,7e-05,16.87878]
[1777955468946,42.13,80748.69,0.0,-0.14242,7e-05,16.87878]
[1777955470234,42.13,80748.17,0.0,-0.14246,7e-05,16.88165]
[1777955470301,42.13,80748.17,0.0,-0.14246,7e-05,16.88165]
[1777955470311,42.13,80748.17,0.0,-0.14246,7e-05,16.88165]
[1777955470330,42.13,80748.17,0.0,-0.14246,7e-05,16.88165]
[1777955470920,42.13,80741.33,0.0,-0.14295,7e-05,16.91931]
[1777955470959,42.13,80741.33,0.0,-0.14295,7e-05,16.91931]
[1777955471332,42.13,80741.33,0.0,-0.14295,7e-05,16.9193]
[1777955472924,42.13,80741.16,0.0,-0.14296,7e-05,16.92018]
[1777955472958,42.13,80741.16,0.0,-0.14296,7e-05,16.92018]
[1777955473371,42.13,80741.07,0.0,-0.14297,7e-05,16.92061]
[1777955474941,42.13,80741.07,0.0,-0.14296,7e-05,16.92055]
[1777955474978,42.13,80741.07,0.0,-0.14296,7e-05,16.92055]
[1777955474989,42.13,80741.07,0.0,-0.14296,7e-05,16.92055]
[1777955475009,42.13,80741.07,0.0,-0.14296,7e-05,16.92055]
[1777955476546,42.13,80732.77,0.0,-0.14356,7e-05,16.96621]
[1777955476574,42.13,80732.77,0.0,-0.14356,7e-05,16.96621]
[1777955476588,42.13,80732.77,0.0,-0.14356,7e-05,16.96621]
[1777955476605,42.13,80732.77,0.0,-0.14356,7e-05,16.96621]
[1777955476955,42.13,80733.78,0.0,-0.14348,7e-05,16.96058]
[1777955476995,42.13,80733.78,0.0,-0.14348,7e-05,16.96058]
[1777955477025,42.13,80733.78,0.0,-0.14348,7e-05,16.96058]
[1777955477421,42.13,80731.48,0.0,-0.14365,7e-05,16.97312]
[1777955478990,42.13,80731.48,0.0,-0.14365,7e-05,16.97321]
[1777955479019,42.13,80731.48,0.0,-0.14365,7e-05,16.97321]
[1777955479391,42.13,80730.6,0.0,-0.14371,7e-05,16.97815]
[1777955480499,42.13,80730.6,0.0,-0.14371,7e-05,16.97815]
[1777955480514,42.13,80730.6,0.0,-0.14371,7e-05,16.97815]
[1777955480548,42.13,80730.6,0.0,-0.14371,7e-05,16.97815]
[1777955480578,42.13,80730.6,0.0,-0.14371,7e-05,16.97815]
[1777955480582,42.13,80726.98,0.0,-0.14397,7e-05,16.99817]
[1777955481022,42.13,80726.98,0.0,-0.14397,7e-05,16.99817]
[1777955481043,42.13,80726.98,0.0,-0.14397,7e-05,16.99817]
[1777955481406,42.13,80726.98,0.0,-0.14398,7e-05,16.99824]
[1777955481889,42.13,80726.98,0.0,-0.14398,7e-05,16.99824]
[1777955481901,42.13,80726.98,0.0,-0.14398,7e-05,16.99824]
[1777955481937,42.13,80726.98,0.0,-0.14398,7e-05,16.99824]
[1777955482530,42.13,80731.56,0.0,-0.14365,7e-05,16.97307]
[1777955483027,42.13,80731.56,0.0,-0.14365,7e-05,16.97307]
[1777955483061,42.13,80731.56,0.0,-0.14365,7e-05,16.97307]
[1777955483578,42.13,80734.3,0.0,-0.14345,7e-05,16.95801]
[1777955485054,42.13,80729.58,0.0,-0.14379,7e-05,16.98404]
[1777955485068,42.13,80729.58,0.0,-0.14379,7e-05,16.98404]
[1777955485084,42.13,80729.58,0.0,-0.14379,7e-05,16.98404]
[1777955485135,42.13,80729.58,0.0,-0.14379,7e-05,16.98404]
[1777955487081,42.13,80728.22,0.0,-0.14389,7e-05,16.99171]
[1777955487114,42.13,80728.22,0.0,-0.14389,7e-05,16.99171]
[1777955487145,42.13,80728.22,0.0,-0.14389,7e-05,16.99171]
[1777955487635,42.13,80727.28,0.0,-0.14396,7e-05,16.99695]
[1777955489105,42.13,80727.53,0.0,-0.14394,7e-05,16.99562]
[1777955489120,42.13,80727.53,0.0,-0.14394,7e-05,16.99562]
[1777955489462,42.13,80728.52,0.0,-0.14387,7e-05,16.99021]
[1777955490131,42.13,80728.52,0.0,-0.14387,7e-05,16.99021]
[1777955490150,42.13,80728.52,0.0,-0.14387,7e-05,16.99021]
[1777955490167,42.13,80728.52,0.0,-0.14387,7e-05,16.99021]
[1777955490196,42.13,80728.52,0.0,-0.14387,7e-05,16.99021]
[1777955490470,42.13,80731.3,0.0,-0.14367,7e-05,16.97493]
[1777955491114,42.13,80731.3,0.0,-0.14367,7e-05,16.97493]
[1777955491154,42.13,80731.3,0.0,-0.14367,7e-05,16.97493]
[1777955491476,42.13,80731.71,0.0,-0.14362,7e-05,16.96881]
[1777955493142,42.13,80731.43,0.0,-0.14364,7e-05,16.97042]
[1777955493157,42.13,80731.43,0.0,-0.14364,7e-05,16.97042]
[1777955493169,42.13,80731.43,0.0,-0.14364,7e-05,16.97042]
[1777955493186,42.13,80731.43,0.0,-0.14364,7e-05,16.97042]
[1777955495172,42.13,80729.72,0.0,-0.14376,7e-05,16.98]
[1777955495191,42.13,80729.72,0.0,-0.14376,7e-05,16.98]
[1777955495205,42.13,80729.72,0.0,-0.14376,7e-05,16.98]
[1777955495223,42.13,80729.72,0.0,-0.14376,7e-05,16.98]
[1777955497190,42.13,80727.73,0.0,-0.14391,7e-05,16.9911]
[1777955497205,42.13,80727.73,0.0,-0.14391,7e-05,16.9911]
[1777955497218,42.13,80727.73,0.0,-0.14391,7e-05,16.9911]
[1777955497236,42.13,80727.73,0.0,-0.14391,7e-05,16.9911]
[1777955499219,42.13,80727.18,0.0,-0.14395,7e-05,16.99422]
[1777955499245,42.13,80727.18,0.0,-0.14395,7e-05,16.99422]
[1777955499275,42.13,80727.18,0.0,-0.14395,7e-05,16.99422]
[1777955499531,42.13,80726.93,0.0,-0.14397,7e-05,16.99564]
[1777955501243,42.14,80725.39,0.0,-0.14408,7e-05,17.00417]
[1777955501259,42.14,80725.39,0.0,-0.14408,7e-05,17.00417]
[1777955501545,42.14,80725.86,0.0,-0.14404,7e-05,17.00162]
[1777955503263,42.14,80724.15,0.0,-0.14417,7e-05,17.01107]
[1777955503300,42.14,80724.15,0.0,-0.14417,7e-05,17.01107]
[1777955503312,42.14,80724.15,0.0,-0.14417,7e-05,17.01107]
[1777955503332,42.14,80724.15,0.0,-0.14417,7e-05,17.01107]
[1777955504887,42.14,80725.14,0.0,-0.1441,7e-05,17.00567]
[1777955505573,42.14,80724.78,0.0,-0.14412,7e-05,17.00767]
[1777955509654,42.14,80715.85,0.0,-0.14477,7e-05,17.0569]
[1777955509706,42.14,80726.84,0.0,-0.14397,7e-05,16.99628]
[1777955512867,42.14,80725.35,0.0,-0.14408,7e-05,17.0045]
[1777955513630,42.14,80725.13,0.0,-0.1441,7e-05,17.00576]
[1777955517432,42.14,80722.26,0.0,-0.14431,7e-05,17.02165]
[1777955517435,42.14,80722.26,0.0,-0.14431,7e-05,17.02165]
[1777955517448,42.14,80722.26,0.0,-0.14431,7e-05,17.02165]
[1777955517460,42.14,80722.26,0.0,-0.14431,7e-05,17.02165]
[1777955517478,42.14,80722.26,0.0,-0.14431,7e-05,17.02165]
[1777955517659,42.14,80725.8,0.0,-0.14405,7e-05,17.00215]
[1777955519455,42.14,80726.41,0.0,-0.14401,7e-05,16.9988]
[1777955519673,42.14,80726.07,0.0,-0.14403,7e-05,17.0007]
[1777955521472,42.14,80726.37,0.0,-0.14401,7e-05,16.99909]
[1777955521474,42.14,80726.37,0.0,-0.14401,7e-05,16.99909]
[1777955521504,42.14,80726.37,0.0,-0.14401,7e-05,16.99909]
[1777955521515,42.14,80726.37,0.0,-0.14401,7e-05,16.99909]
[1777955521535,42.14,80726.37,0.0,-0.14401,7e-05,16.99909]
[1777955521687,42.14,80727.03,0.0,-0.14396,7e-05,16.99548]
[1777955523389,42.14,80727.11,0.0,-0.14396,7e-05,16.99508]
[1777955523402,42.14,80727.11,0.0,-0.14396,7e-05,16.99508]
[1777955523418,42.14,80727.11,0.0,-0.14396,7e-05,16.99508]
[1777955523434,42.14,80727.11,0.0,-0.14396,7e-05,16.99508]
[1777955523495,42.14,80727.11,0.0,-0.14396,7e-05,16.99508]
[1777955523500,42.14,80727.11,0.0,-0.14396,7e-05,16.99508]
[1777955523526,42.14,80727.11,0.0,-0.14396,7e-05,16.99508]
[1777955523701,42.14,80727.75,0.0,-0.14391,7e-05,16.99164]
[1777955524352,42.14,80727.75,0.0,-0.14391,7e-05,16.99164]
[1777955524708,42.14,80728.42,0.0,-0.14387,7e-05,16.98795]
[1777955525521,42.14,80728.42,0.0,-0.14387,7e-05,16.98795]
[1777955525542,42.14,80728.42,0.0,-0.14387,7e-05,16.98795]
[1777955525715,42.14,80729.41,0.0,-0.1438,7e-05,16.98254]
[1777955527541,42.14,80733.29,0.0,-0.14352,7e-05,16.96122]
[1777955527554,42.14,80733.29,0.0,-0.14352,7e-05,16.96122]
[1777955527566,42.14,80733.29,0.0,-0.14352,7e-05,16.96122]
[1777955527586,42.14,80733.29,0.0,-0.14352,7e-05,16.96122]
[1777955529570,42.14,80728.37,0.0,-0.14387,7e-05,16.9881]
[1777955529583,42.14,80728.37,0.0,-0.14387,7e-05,16.9881]
[1777955529601,42.14,80728.37,0.0,-0.14387,7e-05,16.9881]
[1777955529612,42.14,80728.37,0.0,-0.14387,7e-05,16.9881]
[1777955531592,42.14,80730.14,0.0,-0.14374,7e-05,16.9782]
[1777955531621,42.14,80730.14,0.0,-0.14374,7e-05,16.9782]
[1777955531634,42.14,80730.14,0.0,-0.14374,7e-05,16.9782]
[1777955531653,42.14,80730.14,0.0,-0.14374,7e-05,16.9782]
[1777955533615,42.13,80729.8,0.0,-0.14376,7e-05,16.97962]
[1777955533658,42.13,80729.8,0.0,-0.14376,7e-05,16.97962]
[1777955533669,42.13,80729.8,0.0,-0.14376,7e-05,16.97962]
[1777955533689,42.13,80729.8,0.0,-0.14376,7e-05,16.97962]
[1777955535641,42.13,80729.91,0.0,-0.14375,7e-05,16.97871]
[1777955535663,42.13,80729.91,0.0,-0.14375,7e-05,16.97871]
[1777955535696,42.13,80729.91,0.0,-0.14375,7e-05,16.97871]
[1777955535789,42.13,80729.99,0.0,-0.14374,7e-05,16.97813]
[1777955537680,42.13,80728.75,0.0,-0.14383,7e-05,16.98481]
[1777955537710,42.13,80728.75,0.0,-0.14383,7e-05,16.98481]
[1777955537800,42.13,80721.16,0.0,-0.14437,7e-05,17.02649]
[1777955539698,42.13,80721.16,0.0,-0.14437,7e-05,17.02649]
[1777955539734,42.13,80721.16,0.0,-0.14437,7e-05,17.02649]
[1777955539745,42.13,80721.16,0.0,-0.14437,7e-05,17.02649]
[1777955539766,42.13,80721.16,0.0,-0.14437,7e-05,17.02649]
[1777955541709,42.13,80720.99,0.0,-0.14438,7e-05,17.02706]
[1777955541729,42.13,80720.99,0.0,-0.14438,7e-05,17.02706]
[1777955541738,42.13,80720.99,0.0,-0.14438,7e-05,17.02706]
[1777955541759,42.13,80720.99,0.0,-0.14438,7e-05,17.02706]
[1777955543721,42.13,80721.54,0.0,-0.14433,7e-05,17.02361]
[1777955543744,42.13,80721.54,0.0,-0.14433,7e-05,17.02361]
[1777955543752,42.13,80721.54,0.0,-0.14433,7e-05,17.02361]
[1777955543777,42.13,80721.54,0.0,-0.14433,7e-05,17.02361]
[1777955545759,42.13,80721.16,0.0,-0.14435,7e-05,17.02527]
[1777955545793,42.13,80721.16,0.0,-0.14435,7e-05,17.02527]
[1777955545812,42.13,80721.16,0.0,-0.14435,7e-05,17.02527]
[1777955545804,42.13,80720.46,0.0,-0.1444,7e-05,17.02893]
[1777955545827,42.13,80720.46,0.0,-0.1444,7e-05,17.02893]
[1777955545914,42.13,80715.65,0.0,-0.14475,7e-05,17.05544]
[1777955546871,42.13,80715.65,0.0,-0.14475,7e-05,17.05544]
[1777955546886,42.13,80715.65,0.0,-0.14475,7e-05,17.05544]
[1777955546916,42.13,80715.65,0.0,-0.14475,7e-05,17.05544]
[1777955546946,42.13,80715.65,0.0,-0.14475,7e-05,17.05544]
[1777955547771,42.13,80715.65,0.0,-0.14475,7e-05,17.05544]
[1777955547786,42.13,80715.65,0.0,-0.14475,7e-05,17.05544]
[1777955547796,42.13,80713.67,0.0,-0.14489,7e-05,17.06635]
[1777955549037,42.13,80713.15,0.0,-0.14493,7e-05,17.06921]
[1777955549045,42.13,80713.15,0.0,-0.14493,7e-05,17.06921]
[1777955549068,42.13,80713.15,0.0,-0.14493,7e-05,17.06921]
[1777955549096,42.13,80713.15,0.0,-0.14493,7e-05,17.06921]
[1777955549603,42.13,80713.15,0.0,-0.14493,7e-05,17.06921]
[1777955549795,42.13,80713.15,0.0,-0.14493,7e-05,17.06921]
[1777955549620,42.13,80713.01,0.0,-0.14494,7e-05,17.06995]
[1777955549822,42.13,80713.01,0.0,-0.14494,7e-05,17.06995]
[1777955549886,42.13,80712.94,0.0,-0.14494,7e-05,17.07028]
[1777955551831,42.13,80713.14,0.0,-0.14493,7e-05,17.06912]
[1777955552518,42.13,80714.45,0.0,-0.14481,7e-05,17.05792]
[1777955554603,42.13,80714.45,0.0,-0.14481,7e-05,17.05786]
[1777955559041,42.13,80703.32,0.0,-0.14561,7e-05,17.11897]
[1777955559264,42.13,80703.32,0.0,-0.14561,7e-05,17.11897]
[1777955559523,42.13,80703.32,0.0,-0.14561,7e-05,17.11897]
[1777955559889,42.13,80703.16,0.0,-0.14562,7e-05,17.11974]
[1777955559920,42.13,80703.16,0.0,-0.14562,7e-05,17.11974]
[1777955559991,42.13,80698.03,0.0,-0.14599,7e-05,17.14812]
[1777955561934,42.13,80697.92,0.0,-0.146,7e-05,17.1488]
[1777955561966,42.13,80697.92,0.0,-0.146,7e-05,17.1488]
[1777955562449,42.13,80695.73,0.0,-0.14616,7e-05,17.16096]
[1777955563948,42.13,80695.73,0.0,-0.14616,7e-05,17.16099]
[1777955563972,42.13,80695.73,0.0,-0.14616,7e-05,17.16099]
[1777955564043,42.13,80696.3,0.0,-0.14612,7e-05,17.15786]
[1777955565541,42.13,80696.3,0.0,-0.14612,7e-05,17.15786]
[1777955565662,42.13,80696.3,0.0,-0.14612,7e-05,17.15786]
[1777955565974,42.13,80696.64,0.0,-0.14609,7e-05,17.156]
[1777955565997,42.13,80696.64,0.0,-0.14609,7e-05,17.156]
[1777955566027,42.13,80696.64,0.0,-0.14609,7e-05,17.156]
[1777955566079,42.13,80696.06,0.0,-0.14614,7e-05,17.15922]
[1777955567983,42.13,80696.0,0.0,-0.14614,7e-05,17.15958]
[1777955568017,42.13,80696.0,0.0,-0.14614,7e-05,17.15958]
[1777955568083,42.13,80695.78,0.0,-0.14616,7e-05,17.16081]
[1777955569100,42.13,80695.78,0.0,-0.14616,7e-05,17.16081]
[1777955569135,42.13,80695.78,0.0,-0.14616,7e-05,17.16081]
[1777955569156,42.13,80695.53,0.0,-0.14618,7e-05,17.16221]
[1777955572661,42.13,80707.32,0.0,-0.14532,7e-05,17.09725]
[1777955575586,42.13,80708.45,0.0,-0.14524,7e-05,17.0912]
[1777955575597,42.13,80708.45,0.0,-0.14524,7e-05,17.0912]
[1777955575629,42.13,80708.45,0.0,-0.14524,7e-05,17.0912]
[1777955575658,42.13,80708.45,0.0,-0.14524,7e-05,17.0912]
[1777955575669,42.13,80707.42,0.0,-0.14532,7e-05,17.09699]
[1777955576065,42.13,80707.42,0.0,-0.14532,7e-05,17.09699]
[1777955576103,42.13,80707.42,0.0,-0.14532,7e-05,17.09699]
[1777955576718,42.13,80713.64,0.0,-0.14487,7e-05,17.0628]
[1777955579265,42.13,80715.98,0.0,-0.1447,7e-05,17.05011]
[1777955579280,42.13,80715.98,0.0,-0.1447,7e-05,17.05011]
[1777955579304,42.13,80715.82,0.0,-0.14472,7e-05,17.05115]
[1777955584150,42.13,80716.09,0.0,-0.14471,7e-05,17.05033]
[1777955584179,42.13,80716.09,0.0,-0.14471,7e-05,17.05033]
[1777955584188,42.13,80716.09,0.0,-0.14471,7e-05,17.05033]
[1777955584209,42.13,80716.09,0.0,-0.14471,7e-05,17.05033]
[1777955584624,42.13,80716.09,0.0,-0.14471,7e-05,17.05033]
[1777955584692,42.13,80716.09,0.0,-0.14471,7e-05,17.05033]
[1777955584722,42.13,80716.09,0.0,-0.14471,7e-05,17.05033]
[1777955584793,42.13,80718.43,0.0,-0.14454,7e-05,17.0376]
[1777955585097,42.13,80718.43,0.0,-0.14454,7e-05,17.0376]
[1777955585407,42.13,80729.22,0.0,-0.14377,7e-05,16.97831]
[1777955586192,42.13,80729.22,0.0,-0.14377,7e-05,16.97831]
[1777955586222,42.13,80729.22,0.0,-0.14377,7e-05,16.97831]
[1777955586267,42.13,80730.87,0.0,-0.14365,7e-05,16.96919]
[1777955588207,42.13,80730.76,0.0,-0.14366,7e-05,16.96978]
[1777955588226,42.13,80730.76,0.0,-0.14366,7e-05,16.96978]
[1777955588240,42.13,80730.76,0.0,-0.14366,7e-05,16.96978]
[1777955588256,42.13,80730.76,0.0,-0.14366,7e-05,16.96978]
[1777955590213,42.13,80729.94,0.0,-0.14371,7e-05,16.97436]
[1777955590235,42.13,80729.94,0.0,-0.14371,7e-05,16.97436]
[1777955590258,42.13,80729.94,0.0,-0.14371,7e-05,16.97436]
[1777955590298,42.13,80729.94,0.0,-0.14371,7e-05,16.97436]
[1777955591604,42.13,80729.82,0.0,-0.14373,7e-05,16.97518]
[1777955591648,42.13,80729.82,0.0,-0.14373,7e-05,16.97518]
[1777955591667,42.13,80729.82,0.0,-0.14373,7e-05,16.97518]
[1777955591722,42.13,80729.82,0.0,-0.14373,7e-05,16.97518]
[1777955592243,42.13,80730.86,0.0,-0.14365,7e-05,16.96952]
[1777955592259,42.13,80730.86,0.0,-0.14365,7e-05,16.96952]
[1777955592266,42.13,80735.13,0.0,-0.14335,7e-05,16.94607]
[1777955594272,42.13,80735.13,0.0,-0.14335,7e-05,16.94614]
[1777955594291,42.13,80735.13,0.0,-0.14335,7e-05,16.94614]
[1777955594295,42.13,80737.39,0.0,-0.14319,7e-05,16.93377]
[1777955596291,42.13,80737.42,0.0,-0.14319,7e-05,16.93371]
[1777955596327,42.13,80737.42,0.0,-0.14319,7e-05,16.93371]
[1777955596339,42.13,80737.42,0.0,-0.14319,7e-05,16.93371]
[1777955596355,42.13,80737.42,0.0,-0.14319,7e-05,16.93371]
[1777955598312,42.13,80737.13,0.0,-0.14321,7e-05,16.93557]
[1777955598342,42.13,80737.13,0.0,-0.14321,7e-05,16.93557]
[1777955598357,42.13,80737.13,0.0,-0.14321,7e-05,16.93557]
[1777955598369,42.13,80737.13,0.0,-0.14321,7e-05,16.93557]
[1777955600336,42.14,80736.78,0.0,-0.14324,7e-05,16.93774]
[1777955600371,42.14,80736.78,0.0,-0.14324,7e-05,16.93774]
[1777955600383,42.14,80736.78,0.0,-0.14324,7e-05,16.93774]
[1777955600400,42.14,80736.78,0.0,-0.14324,7e-05,16.93774]
[1777955601020,42.14,80736.81,0.0,-0.14324,7e-05,16.9377]
[1777955601067,42.14,80736.81,0.0,-0.14324,7e-05,16.93782]
[1777955602354,42.14,80736.81,0.0,-0.14324,7e-05,16.93782]
[1777955602375,42.14,80736.81,0.0,-0.14324,7e-05,16.93782]
[1777955602389,42.14,80736.81,0.0,-0.14324,7e-05,16.93782]
[1777955602409,42.14,80736.81,0.0,-0.14324,7e-05,16.93782]
[1777955604393,42.14,80737.11,0.0,-0.14322,7e-05,16.93641]
[1777955604428,42.14,80737.11,0.0,-0.14322,7e-05,16.93641]
[1777955604455,42.14,80737.11,0.0,-0.14322,7e-05,16.93641]
[1777955604483,42.14,80737.11,0.0,-0.14322,7e-05,16.93653]
[1777955606406,42.14,80737.07,0.0,-0.14323,7e-05,16.93687]
[1777955606426,42.14,80737.07,0.0,-0.14323,7e-05,16.93687]
[1777955606504,42.14,80736.69,0.0,-0.14325,7e-05,16.93908]
[1777955607039,42.14,80736.69,0.0,-0.14325,7e-05,16.93908]
[1777955607050,42.14,80736.69,0.0,-0.14325,7e-05,16.93908]
[1777955607081,42.14,80736.69,0.0,-0.14325,7e-05,16.93908]
[1777955607111,42.14,80736.69,0.0,-0.14325,7e-05,16.93908]
[1777955607291,42.14,80736.69,0.0,-0.14326,7e-05,16.9392]
[1777955608431,42.14,80736.69,0.0,-0.14326,7e-05,16.9392]
[1777955608466,42.14,80736.69,0.0,-0.14326,7e-05,16.9392]
[1777955608524,42.14,80736.34,0.0,-0.14328,7e-05,16.94125]
[1777955610458,42.14,80736.34,0.0,-0.14328,7e-05,16.94125]
[1777955610493,42.14,80736.34,0.0,-0.14328,7e-05,16.94125]
[1777955610508,42.14,80736.34,0.0,-0.14328,7e-05,16.94125]
[1777955610530,42.14,80736.34,0.0,-0.14328,7e-05,16.94125]
[1777955611959,42.14,80735.85,0.0,-0.1433,7e-05,16.94038]
[1777955611974,42.14,80735.85,0.0,-0.1433,7e-05,16.94038]
[1777955611999,42.14,80735.85,0.0,-0.1433,7e-05,16.94038]
[1777955612029,42.14,80735.85,0.0,-0.1433,7e-05,16.94038]
[1777955612479,42.14,80735.85,0.0,-0.1433,7e-05,16.94038]
[1777955612510,42.14,80735.85,0.0,-0.1433,7e-05,16.94038]
[1777955612519,42.14,80734.25,0.0,-0.14341,7e-05,16.94931]
[1777955614509,42.14,80734.25,0.0,-0.14341,7e-05,16.94942]
[1777955614546,42.14,80734.25,0.0,-0.14341,7e-05,16.94942]
[1777955614581,42.14,80734.25,0.0,-0.14341,7e-05,16.94942]
[1777955614600,42.14,80732.95,0.0,-0.14351,7e-05,16.95668]
[1777955616532,42.14,80732.95,0.0,-0.14351,7e-05,16.95678]
[1777955616542,42.14,80732.95,0.0,-0.14351,7e-05,16.95678]
[1777955616612,42.14,80732.52,0.0,-0.14354,7e-05,16.95925]
[1777955618211,42.14,80732.42,0.0,-0.14355,7e-05,16.95989]
[1777955618239,42.14,80732.42,0.0,-0.14355,7e-05,16.95989]
[1777955618251,42.14,80732.42,0.0,-0.14355,7e-05,16.95989]
[1777955618656,42.14,80740.95,0.0,-0.14294,7e-05,16.913]
[1777955623720,42.14,80751.5,0.0,-0.14219,7e-05,16.85481]
[1777955624232,42.14,80751.4,0.0,-0.14219,7e-05,16.85538]
[1777955624245,42.14,80751.4,0.0,-0.14219,7e-05,16.85538]
[1777955624247,42.14,80751.4,0.0,-0.14219,7e-05,16.85538]
[1777955624257,42.14,80751.4,0.0,-0.14219,7e-05,16.85538]
[1777955624648,42.14,80751.4,0.0,-0.14219,7e-05,16.85538]
[1777955624683,42.14,80751.4,0.0,-0.14219,7e-05,16.85538]
[1777955624847,42.14,80751.98,0.0,-0.14215,7e-05,16.85222]
[1777955626697,42.14,80751.98,0.0,-0.14215,7e-05,16.85224]
[1777955626721,42.14,80751.98,0.0,-0.14215,7e-05,16.85224]
[1777955626741,42.14,80751.67,0.0,-0.14218,7e-05,16.85396]
[1777955628677,42.14,80751.55,0.0,-0.14218,7e-05,16.85464]
[1777955628716,42.14,80751.55,0.0,-0.14218,7e-05,16.85464]
[1777955628726,42.14,80751.55,0.0,-0.14218,7e-05,16.85464]
[1777955628753,42.14,80751.55,0.0,-0.14218,7e-05,16.85464]
[1777955628829,42.14,80751.38,0.0,-0.1422,7e-05,16.8556]
[1777955630692,42.14,80751.38,0.0,-0.1422,7e-05,16.85562]
[1777955630703,42.14,80751.38,0.0,-0.1422,7e-05,16.85562]
[1777955630734,42.14,80751.38,0.0,-0.1422,7e-05,16.85562]
[1777955630815,42.14,80751.63,0.0,-0.14218,7e-05,16.85426]
[1777955632716,42.14,80751.63,0.0,-0.14218,7e-05,16.85428]
[1777955632746,42.14,80751.63,0.0,-0.14218,7e-05,16.85428]
[1777955632763,42.14,80751.63,0.0,-0.14218,7e-05,16.85428]
[1777955632775,42.14,80751.63,0.0,-0.14218,7e-05,16.85428]
[1777955632831,42.14,80750.84,0.0,-0.14224,7e-05,16.85865]
[1777955634747,42.14,80750.84,0.0,-0.14224,7e-05,16.85866]
[1777955634765,42.14,80750.84,0.0,-0.14224,7e-05,16.85866]
[1777955634836,42.14,80751.14,0.0,-0.14222,7e-05,16.85703]
[1777955636765,42.14,80751.14,0.0,-0.14222,7e-05,16.85704]
[1777955636790,42.14,80751.14,0.0,-0.14222,7e-05,16.85704]
[1777955636802,42.14,80751.14,0.0,-0.14222,7e-05,16.85704]
[1777955636823,42.14,80751.14,0.0,-0.14222,7e-05,16.85704]
[1777955636861,42.14,80750.9,0.0,-0.14223,7e-05,16.85838]
[1777955638787,42.14,80750.78,0.0,-0.14224,7e-05,16.85905]
[1777955638818,42.14,80750.78,0.0,-0.14224,7e-05,16.85905]
[1777955638893,42.14,80751.2,0.0,-0.14221,7e-05,16.85676]
[1777955640818,42.14,80751.2,0.0,-0.14221,7e-05,16.85676]
[1777955640851,42.14,80751.2,0.0,-0.14221,7e-05,16.85676]
[1777955640860,42.14,80751.2,0.0,-0.14221,7e-05,16.85676]
[1777955640882,42.14,80751.2,0.0,-0.14221,7e-05,16.85676]
[1777955640888,42.14,80750.42,0.0,-0.14227,7e-05,16.86107]
[1777955642842,42.14,80750.42,0.0,-0.14227,7e-05,16.86109]
[1777955642862,42.14,80750.42,0.0,-0.14227,7e-05,16.86109]
[1777955643543,42.14,80750.12,0.0,-0.14229,7e-05,16.86276]
[1777955644858,42.14,80750.12,0.0,-0.14229,7e-05,16.86276]
[1777955644896,42.14,80750.12,0.0,-0.14229,7e-05,16.86276]
[1777955644905,42.14,80750.12,0.0,-0.14229,7e-05,16.86276]
[1777955644932,42.14,80750.19,0.0,-0.14228,7e-05,16.86239]
[1777955645557,42.14,80750.13,0.0,-0.14229,7e-05,16.86272]
[1777955646900,42.14,80750.13,0.0,-0.14229,7e-05,16.86272]
[1777955646933,42.14,80750.75,0.0,-0.14224,7e-05,16.85931]
[1777955647573,42.14,80750.8,0.0,-0.14224,7e-05,16.85904]
[1777955648917,42.14,80750.8,0.0,-0.14224,7e-05,16.85904]
[1777955649586,42.14,80750.63,0.0,-0.14225,7e-05,16.86]
[1777955654623,42.14,80747.22,0.0,-0.1425,7e-05,16.8788]
[1777955660666,42.14,80746.5,0.0,-0.14255,7e-05,16.88266]
[1777955665102,42.14,80746.81,0.0,-0.14252,7e-05,16.88087]
[1777955665147,42.14,80746.81,0.0,-0.14252,7e-05,16.88087]
[1777955665161,42.14,80746.81,0.0,-0.14252,7e-05,16.88087]
[1777955665181,42.14,80746.81,0.0,-0.14252,7e-05,16.88087]
[1777955665701,42.14,80746.81,0.0,-0.14252,7e-05,16.88086]
[1777955667124,42.14,80748.5,0.0,-0.1424,7e-05,16.87153]
[1777955667159,42.14,80748.5,0.0,-0.1424,7e-05,16.87153]
[1777955667716,42.14,80747.97,0.0,-0.14244,7e-05,16.87443]
[1777955669137,42.14,80749.67,0.0,-0.14232,7e-05,16.86507]
[1777955669175,42.14,80749.67,0.0,-0.14232,7e-05,16.86507]
[1777955669183,42.14,80749.67,0.0,-0.14232,7e-05,16.86507]
[1777955669206,42.14,80749.67,0.0,-0.14232,7e-05,16.86507]
[1777955669280,42.14,80749.67,0.0,-0.14232,7e-05,16.86506]
[1777955671163,42.14,80749.67,0.0,-0.14232,7e-05,16.86506]
[1777955671193,42.14,80749.67,0.0,-0.14232,7e-05,16.86506]
[1777955671257,42.14,80750.68,0.0,-0.14222,7e-05,16.85558]
[1777955673177,42.14,80750.67,0.0,-0.14222,7e-05,16.85564]
[1777955673196,42.14,80750.67,0.0,-0.14222,7e-05,16.85564]
[1777955673226,42.14,80750.67,0.0,-0.14222,7e-05,16.85564]
[1777955673757,42.14,80750.03,0.0,-0.14227,7e-05,16.85917]
[1777955675207,42.14,80749.64,0.0,-0.1423,7e-05,16.86133]
[1777955675248,42.14,80749.64,0.0,-0.1423,7e-05,16.86133]
[1777955675771,42.14,80749.69,0.0,-0.14229,7e-05,16.86107]
[1777955677236,42.14,80749.52,0.0,-0.1423,7e-05,16.86201]
[1777955677249,42.14,80749.52,0.0,-0.1423,7e-05,16.86201]
[1777955677785,42.14,80749.06,0.0,-0.14234,7e-05,16.86455]
[1777955679252,42.14,80748.94,0.0,-0.14235,7e-05,16.86522]
[1777955679273,42.14,80748.94,0.0,-0.14235,7e-05,16.86522]
[1777955679284,42.14,80748.94,0.0,-0.14235,7e-05,16.86522]
[1777955679303,42.14,80748.94,0.0,-0.14235,7e-05,16.86522]
[1777955679799,42.14,80750.4,0.0,-0.14224,7e-05,16.85718]
[1777955681273,42.14,80750.29,0.0,-0.14225,7e-05,16.85779]
[1777955681298,42.14,80750.29,0.0,-0.14225,7e-05,16.85779]
[1777955681814,42.14,80750.57,0.0,-0.14223,7e-05,16.85626]
[1777955683301,42.14,80750.98,0.0,-0.1422,7e-05,16.85402]
[1777955683327,42.14,80750.98,0.0,-0.1422,7e-05,16.85402]
[1777955683344,42.14,80750.98,0.0,-0.1422,7e-05,16.85402]
[1777955683358,42.14,80750.98,0.0,-0.1422,7e-05,16.85402]
[1777955683827,42.14,80751.51,0.0,-0.14216,7e-05,16.85111]
[1777955685319,42.14,80752.33,0.0,-0.14211,7e-05,16.84662]
[1777955685334,42.14,80752.33,0.0,-0.14211,7e-05,16.84662]
[1777955685841,42.14,80753.75,0.0,-0.142,7e-05,16.83882]
[1777955687348,42.14,80754.19,0.0,-0.14197,7e-05,16.83643]
[1777955687368,42.14,80754.19,0.0,-0.14197,7e-05,16.83643]
[1777955687386,42.14,80754.19,0.0,-0.14197,7e-05,16.83643]
[1777955687429,42.14,80754.19,0.0,-0.14197,7e-05,16.83643]
[1777955688731,42.14,80754.37,0.0,-0.14196,7e-05,16.83547]
[1777955688862,42.14,80754.52,0.0,-0.14195,7e-05,16.83469]
[1777955689366,42.14,80754.52,0.0,-0.14195,7e-05,16.83469]
[1777955689810,42.14,80754.52,0.0,-0.14195,7e-05,16.83469]
[1777955689877,42.14,80738.99,0.0,-0.14306,7e-05,16.92024]
[1777955690382,42.14,80738.99,0.0,-0.14306,7e-05,16.92024]
[1777955690876,42.14,80738.99,0.0,-0.14306,7e-05,16.92028]
[1777955692084,42.14,80734.26,0.0,-0.1434,7e-05,16.94656]
[1777955693422,42.14,80734.87,0.0,-0.14336,7e-05,16.94334]
[1777955693438,42.14,80734.87,0.0,-0.14336,7e-05,16.94334]
[1777955693469,42.14,80734.87,0.0,-0.14336,7e-05,16.94334]
[1777955693502,42.14,80734.71,0.0,-0.14337,7e-05,16.94433]
[1777955695444,42.14,80734.71,0.0,-0.14337,7e-05,16.94443]
[1777955695465,42.14,80734.71,0.0,-0.14337,7e-05,16.94443]
[1777955695911,42.14,80733.84,0.0,-0.14344,7e-05,16.94933]
[1777955697468,42.14,80733.42,0.0,-0.14347,7e-05,16.95186]
[1777955697489,42.14,80733.42,0.0,-0.14347,7e-05,16.95186]
[1777955697499,42.14,80733.42,0.0,-0.14347,7e-05,16.95186]
[1777955697525,42.14,80733.42,0.0,-0.14347,7e-05,16.95186]
[1777955699507,42.14,80733.56,0.0,-0.14346,7e-05,16.95128]
[1777955699526,42.14,80733.56,0.0,-0.14346,7e-05,16.95128]
[1777955699539,42.14,80733.56,0.0,-0.14346,7e-05,16.95128]
[1777955699562,42.14,80733.56,0.0,-0.14346,7e-05,16.95128]
[1777955701518,42.14,80733.61,0.0,-0.14346,7e-05,16.95119]
[1777955701559,42.14,80733.61,0.0,-0.14346,7e-05,16.95119]
[1777955701570,42.14,80733.61,0.0,-0.14346,7e-05,16.95119]
[1777955701595,42.14,80733.61,0.0,-0.14346,7e-05,16.95119]
[1777955703556,42.14,80733.83,0.0,-0.14345,7e-05,16.95018]
[1777955703595,42.14,80733.83,0.0,-0.14345,7e-05,16.95018]
[1777955703607,42.14,80733.83,0.0,-0.14345,7e-05,16.95018]
[1777955703630,42.14,80733.83,0.0,-0.14345,7e-05,16.95018]
[1777955705582,42.15,80733.99,0.0,-0.14344,7e-05,16.94949]
[1777955705605,42.15,80733.99,0.0,-0.14344,7e-05,16.94949]
[1777955705625,42.15,80733.99,0.0,-0.14344,7e-05,16.94949]
[1777955705667,42.15,80733.99,0.0,-0.14344,7e-05,16.94949]
[1777955707604,42.15,80733.64,0.0,-0.14346,7e-05,16.95142]
[1777955707649,42.15,80733.64,0.0,-0.14346,7e-05,16.95142]
[1777955707664,42.15,80733.64,0.0,-0.14346,7e-05,16.95142]
[1777955707679,42.15,80733.64,0.0,-0.14346,7e-05,16.95142]
[1777955709639,42.15,80733.7,0.0,-0.14346,7e-05,16.95139]
[1777955709679,42.15,80733.7,0.0,-0.14346,7e-05,16.95139]
[1777955709690,42.15,80733.7,0.0,-0.14346,7e-05,16.95139]
[1777955709711,42.15,80733.7,0.0,-0.14346,7e-05,16.95139]
[1777955711648,42.15,80734.2,0.0,-0.14343,7e-05,16.94861]
[1777955711687,42.15,80734.2,0.0,-0.14343,7e-05,16.94861]
[1777955711700,42.15,80734.2,0.0,-0.14343,7e-05,16.94861]
[1777955711748,42.15,80734.2,0.0,-0.14343,7e-05,16.94861]
[1777955713676,42.15,80740.54,0.0,-0.14297,7e-05,16.91347]
[1777955713714,42.15,80740.54,0.0,-0.14297,7e-05,16.91347]
[1777955713748,42.15,80740.54,0.0,-0.14297,7e-05,16.91347]
[1777955713815,42.15,80740.85,0.0,-0.14295,7e-05,16.91169]
[1777955715700,42.15,80740.85,0.0,-0.14295,7e-05,16.91169]
[1777955715736,42.15,80740.85,0.0,-0.14295,7e-05,16.91169]
[1777955715794,42.14,80740.0,0.0,-0.14301,7e-05,16.91624]
[1777955717718,42.15,80740.0,0.0,-0.14301,7e-05,16.91639]
[1777955717736,42.15,80740.0,0.0,-0.14301,7e-05,16.91639]
[1777955717751,42.15,80740.0,0.0,-0.14301,7e-05,16.91639]
[1777955717765,42.15,80740.0,0.0,-0.14301,7e-05,16.91639]
[1777955719742,42.15,80738.86,0.0,-0.14309,7e-05,16.92296]
[1777955719771,42.15,80738.86,0.0,-0.14309,7e-05,16.92296]
[1777955719787,42.15,80738.86,0.0,-0.14309,7e-05,16.92296]
[1777955719804,42.15,80738.86,0.0,-0.14309,7e-05,16.92296]
[1777955721766,42.15,80737.81,0.0,-0.14317,7e-05,16.92888]
[1777955721778,42.15,80737.81,0.0,-0.14317,7e-05,16.92888]
[1777955721793,42.15,80737.81,0.0,-0.14317,7e-05,16.92888]
[1777955721809,42.15,80737.81,0.0,-0.14317,7e-05,16.92888]
[1777955722114,42.15,80737.75,0.0,-0.14318,7e-05,16.92948]
[1777955722142,42.15,80737.75,0.0,-0.14318,7e-05,16.92948]
[1777955722196,42.15,80737.73,0.0,-0.14318,7e-05,16.92972]
[1777955723796,42.15,80737.73,0.0,-0.14318,7e-05,16.92972]
[1777955723830,42.15,80737.73,0.0,-0.14318,7e-05,16.92972]
[1777955723890,42.15,80737.0,0.0,-0.14324,7e-05,16.93387]
[1777955725308,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725352,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725368,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725413,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725563,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725745,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725819,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725840,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725867,42.15,80737.0,0.0,-0.14324,7e-05,16.93399]
[1777955725950,42.15,80736.85,0.0,-0.14325,7e-05,16.93506]
[1777955727842,42.15,80736.85,0.0,-0.14325,7e-05,16.93506]
[1777955727878,42.15,80736.85,0.0,-0.14325,7e-05,16.93506]
[1777955727933,42.15,80739.46,0.0,-0.14307,7e-05,16.92082]
[1777955728871,42.15,80739.46,0.0,-0.14307,7e-05,16.92082]
[1777955731563,42.15,80739.54,0.0,-0.14306,7e-05,16.92055]
[1777955731891,42.15,80739.54,0.0,-0.14306,7e-05,16.92055]
[1777955731924,42.15,80739.54,0.0,-0.14306,7e-05,16.92055]
[1777955731960,42.15,80739.54,0.0,-0.14306,7e-05,16.92055]
[1777955731964,42.15,80739.65,0.0,-0.14303,7e-05,16.91616]
[1777955733909,42.15,80739.65,0.0,-0.14303,7e-05,16.9163]
[1777955733940,42.15,80739.65,0.0,-0.14303,7e-05,16.9163]
[1777955733982,42.15,80740.6,0.0,-0.14297,7e-05,16.91121]
[1777955735938,42.15,80740.6,0.0,-0.14297,7e-05,16.91135]
[1777955735976,42.15,80740.6,0.0,-0.14297,7e-05,16.91135]
[1777955736007,42.15,80740.6,0.0,-0.14297,7e-05,16.91135]
[1777955735986,42.15,80741.45,0.0,-0.14291,7e-05,16.90696]
[1777955737967,42.15,80741.45,0.0,-0.14291,7e-05,16.90696]
[1777955738003,42.15,80741.45,0.0,-0.14291,7e-05,16.90696]
[1777955738206,42.15,80741.41,0.0,-0.14292,7e-05,16.90749]
[1777955739984,42.15,80741.41,0.0,-0.14292,7e-05,16.90749]
[1777955740013,42.15,80741.41,0.0,-0.14292,7e-05,16.90749]
[1777955740042,42.15,80739.97,0.0,-0.14302,7e-05,16.91573]
[1777955740219,42.15,80739.97,0.0,-0.14302,7e-05,16.91573]
[1777955742001,42.15,80739.97,0.0,-0.14302,7e-05,16.91573]
[1777955742021,42.15,80739.65,0.0,-0.14305,7e-05,16.91779]
[1777955743992,42.15,80739.65,0.0,-0.14305,7e-05,16.91779]
[1777955744036,42.15,80739.49,0.0,-0.14307,7e-05,16.91894]
[1777955744054,42.15,80739.49,0.0,-0.14307,7e-05,16.91894]
[1777955744096,42.15,80739.49,0.0,-0.14307,7e-05,16.91894]
[1777955744686,42.15,80739.49,0.0,-0.14307,7e-05,16.91894]
[1777955744787,42.15,80736.2,0.0,-0.1433,7e-05,16.93706]
[1777955745394,42.15,80736.2,0.0,-0.1433,7e-05,16.93706]
[1777955745412,42.15,80736.2,0.0,-0.1433,7e-05,16.93706]
[1777955745441,42.15,80736.2,0.0,-0.1433,7e-05,16.93706]
[1777955745472,42.15,80736.2,0.0,-0.1433,7e-05,16.93706]
[1777955745573,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955746053,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955746067,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955746191,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955746767,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955746782,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955746812,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955746842,42.15,80735.88,0.0,-0.14333,7e-05,16.93896]
[1777955748954,42.15,80735.2,0.0,-0.14338,7e-05,16.94295]
[1777955748969,42.15,80735.2,0.0,-0.14338,7e-05,16.94295]
[1777955749012,42.15,80735.6,0.0,-0.14335,7e-05,16.94096]
[1777955750991,42.15,80735.52,0.0,-0.14336,7e-05,16.9414]
[1777955751001,42.15,80735.52,0.0,-0.14336,7e-05,16.9414]
[1777955751016,42.15,80735.52,0.0,-0.14336,7e-05,16.9414]
[1777955752645,42.16,80736.21,0.0,-0.14331,7e-05,16.93782]
[1777955753011,42.16,80736.21,0.0,-0.14331,7e-05,16.93782]
[1777955753031,42.16,80736.21,0.0,-0.14331,7e-05,16.93782]
[1777955753048,42.16,80739.34,0.0,-0.14309,7e-05,16.9207]
[1777955753062,42.16,80739.34,0.0,-0.14309,7e-05,16.9207]
[1777955755032,42.16,80739.43,0.0,-0.14308,7e-05,16.92031]
[1777955755045,42.16,80739.22,0.0,-0.1431,7e-05,16.92159]
[1777955755060,42.16,80739.22,0.0,-0.1431,7e-05,16.92159]
[1777955755075,42.16,80739.22,0.0,-0.1431,7e-05,16.92159]
[1777955757061,42.16,80739.2,0.0,-0.1431,7e-05,16.92197]
[1777955757083,42.16,80739.2,0.0,-0.1431,7e-05,16.92197]
[1777955757099,42.16,80739.2,0.0,-0.1431,7e-05,16.92197]
[1777955757114,42.16,80739.2,0.0,-0.1431,7e-05,16.92197]
[1777955759075,42.16,80739.33,0.0,-0.1431,7e-05,16.92152]
[1777955759088,42.16,80739.33,0.0,-0.1431,7e-05,16.92152]
[1777955759101,42.16,80739.33,0.0,-0.1431,7e-05,16.92152]
[1777955759116,42.16,80739.33,0.0,-0.1431,7e-05,16.92152]
[1777955761093,42.16,80739.38,0.0,-0.1431,7e-05,16.92151]
[1777955761109,42.16,80739.38,0.0,-0.1431,7e-05,16.92151]
[1777955761139,42.16,80739.38,0.0,-0.1431,7e-05,16.92151]
[1777955761420,42.16,80739.42,0.0,-0.1431,7e-05,16.92142]
[1777955763120,42.16,80739.42,0.0,-0.1431,7e-05,16.92142]
[1777955763139,42.16,80739.42,0.0,-0.1431,7e-05,16.92142]
[1777955763434,42.16,80738.98,0.0,-0.14313,7e-05,16.92411]
[1777955765142,42.16,80739.05,0.0,-0.14313,7e-05,16.92385]
[1777955765164,42.16,80739.05,0.0,-0.14313,7e-05,16.92385]
[1777955765177,42.16,80739.05,0.0,-0.14313,7e-05,16.92385]
[1777955765194,42.16,80739.05,0.0,-0.14313,7e-05,16.92385]
[1777955767163,42.16,80739.16,0.0,-0.14312,7e-05,16.92351]
[1777955767183,42.16,80739.16,0.0,-0.14312,7e-05,16.92351]
[1777955767202,42.16,80739.16,0.0,-0.14312,7e-05,16.92351]
[1777955767214,42.16,80739.16,0.0,-0.14312,7e-05,16.92351]
[1777955769196,42.16,80739.86,0.0,-0.14308,7e-05,16.91991]
[1777955769218,42.16,80739.86,0.0,-0.14308,7e-05,16.91991]
[1777955769247,42.16,80739.86,0.0,-0.14308,7e-05,16.91991]
[1777955769476,42.16,80739.66,0.0,-0.14309,7e-05,16.92114]
[1777955771208,42.16,80739.67,0.0,-0.1431,7e-05,16.92135]
[1777955771247,42.16,80739.67,0.0,-0.1431,7e-05,16.92135]
[1777955771490,42.16,80739.67,0.0,-0.1431,7e-05,16.92135]
[1777955773232,42.16,80740.27,0.0,-0.14305,7e-05,16.91818]
[1777955773247,42.16,80740.27,0.0,-0.14305,7e-05,16.91818]
[1777955773263,42.16,80740.27,0.0,-0.14305,7e-05,16.91818]
[1777955773277,42.16,80740.27,0.0,-0.14305,7e-05,16.91818]
[1777955773701,42.16,80740.27,0.0,-0.14305,7e-05,16.91818]
[1777955773919,42.16,80739.67,0.0,-0.1431,7e-05,16.92161]
[1777955775286,42.16,80739.67,0.0,-0.1431,7e-05,16.92175]
[1777955775302,42.16,80739.67,0.0,-0.1431,7e-05,16.92175]
[1777955775341,42.16,80739.67,0.0,-0.1431,7e-05,16.92175]
[1777955775355,42.16,80739.67,0.0,-0.1431,7e-05,16.92175]
[1777955775373,42.16,80739.67,0.0,-0.1431,7e-05,16.92175]
[1777955777280,42.16,80728.43,0.0,-0.14391,7e-05,16.9839]
[1777955777314,42.16,80728.43,0.0,-0.14391,7e-05,16.9839]
[1777955777329,42.16,80728.43,0.0,-0.14391,7e-05,16.9839]
[1777955777347,42.16,80728.43,0.0,-0.14391,7e-05,16.9839]
[1777955779308,42.16,80729.41,0.0,-0.14384,7e-05,16.97861]
[1777955779337,42.16,80729.41,0.0,-0.14384,7e-05,16.97861]
[1777955779350,42.16,80729.41,0.0,-0.14384,7e-05,16.97861]
[1777955779371,42.16,80729.41,0.0,-0.14384,7e-05,16.97861]
[1777955781324,42.16,80729.47,0.0,-0.14384,7e-05,16.97838]
[1777955781354,42.16,80729.47,0.0,-0.14384,7e-05,16.97838]
[1777955781362,42.16,80729.47,0.0,-0.14384,7e-05,16.97838]
[1777955781385,42.16,80729.47,0.0,-0.14384,7e-05,16.97838]
[1777955782301,42.16,80732.41,0.0,-0.14363,7e-05,16.96225]
[1777955782982,42.16,80732.41,0.0,-0.14363,7e-05,16.96225]
[1777955782992,42.16,80732.41,0.0,-0.14363,7e-05,16.96225]
[1777955783023,42.16,80732.41,0.0,-0.14363,7e-05,16.96225]
[1777955783053,42.16,80732.41,0.0,-0.14363,7e-05,16.96225]
[1777955782567,42.16,80733.11,0.0,-0.14358,7e-05,16.95845]
[1777955783344,42.16,80733.11,0.0,-0.14358,7e-05,16.95845]
[1777955783383,42.16,80733.11,0.0,-0.14358,7e-05,16.95845]
[1777955783574,42.16,80734.56,0.0,-0.14347,7e-05,16.95054]
[1777955784486,42.16,80734.56,0.0,-0.14347,7e-05,16.95054]
[1777955784498,42.16,80734.56,0.0,-0.14347,7e-05,16.95054]
[1777955784524,42.16,80734.56,0.0,-0.14347,7e-05,16.95054]
[1777955784553,42.16,80734.56,0.0,-0.14347,7e-05,16.95054]
[1777955784588,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955785243,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955785377,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955785394,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955785991,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955786001,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955786016,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955786045,42.16,80734.14,0.0,-0.14351,7e-05,16.95293]
[1777955787398,42.16,80734.3,0.0,-0.1435,7e-05,16.95223]
[1777955787433,42.16,80734.3,0.0,-0.1435,7e-05,16.95223]
[1777955787603,42.16,80734.3,0.0,-0.1435,7e-05,16.95232]
[1777955788933,42.16,80734.3,0.0,-0.1435,7e-05,16.95232]
[1777955788949,42.16,80734.3,0.0,-0.1435,7e-05,16.95232]
[1777955788966,42.16,80734.3,0.0,-0.1435,7e-05,16.95232]
[1777955788995,42.16,80734.3,0.0,-0.1435,7e-05,16.95232]
[1777955789034,42.16,80734.53,0.0,-0.14348,7e-05,16.95123]
[1777955789416,42.16,80734.53,0.0,-0.14348,7e-05,16.95123]
[1777955789441,42.16,80734.53,0.0,-0.14348,7e-05,16.95123]
[1777955789622,42.16,80734.53,0.0,-0.14348,7e-05,16.95123]
[1777955791447,42.16,80733.94,0.0,-0.14353,7e-05,16.95456]
[1777955791479,42.16,80733.94,0.0,-0.14353,7e-05,16.95456]
[1777955791507,42.16,80733.94,0.0,-0.14353,7e-05,16.95456]
[1777955791637,42.17,80732.01,0.0,-0.14364,7e-05,16.96136]
[1777955793463,42.17,80731.47,0.0,-0.14368,7e-05,16.96442]
[1777955793486,42.17,80731.47,0.0,-0.14368,7e-05,16.96442]
[1777955793650,42.17,80732.86,0.0,-0.14358,7e-05,16.95684]
[1777955795482,42.17,80733.7,0.0,-0.14352,7e-05,16.95228]
[1777955795520,42.17,80733.7,0.0,-0.14352,7e-05,16.95228]
[1777955795533,42.17,80733.7,0.0,-0.14352,7e-05,16.95228]
[1777955795553,42.17,80733.7,0.0,-0.14352,7e-05,16.95228]
[1777955797065,42.17,80733.25,0.0,-0.14356,7e-05,16.95484]
[1777955797082,42.17,80733.14,0.0,-0.14356,7e-05,16.95553]
[1777955797094,42.17,80733.14,0.0,-0.14356,7e-05,16.95553]
[1777955797158,42.17,80733.14,0.0,-0.14356,7e-05,16.95553]
[1777955797198,42.17,80733.14,0.0,-0.14356,7e-05,16.95553]
[1777955797251,42.17,80733.14,0.0,-0.14356,7e-05,16.95553]
[1777955797900,42.17,80742.47,0.0,-0.1429,7e-05,16.90426]
[1777955803721,42.17,80744.27,0.0,-0.14278,7e-05,16.89516]
[1777955808756,42.17,80744.38,0.0,-0.14278,7e-05,16.8954]
[1777955813791,42.17,80744.71,0.0,-0.14277,7e-05,16.8944]
[1777955819839,42.17,80749.12,0.0,-0.14246,7e-05,16.87059]
[1777955820164,42.17,80749.31,0.0,-0.14245,7e-05,16.86952]
[1777955820396,42.17,80749.31,0.0,-0.14245,7e-05,16.86952]
[1777955820475,42.17,80749.31,0.0,-0.14245,7e-05,16.86952]
[1777955820490,42.17,80749.31,0.0,-0.14245,7e-05,16.86952]
[1777955820541,42.17,80749.31,0.0,-0.14245,7e-05,16.86952]
[1777955820843,42.17,80749.31,0.0,-0.14245,7e-05,16.86951]
[1777955821692,42.17,80749.31,0.0,-0.14245,7e-05,16.86951]
[1777955821703,42.17,80749.31,0.0,-0.14245,7e-05,16.86951]
[1777955821859,42.17,80772.84,0.0,-0.14077,7e-05,16.74008]
[1777955822437,42.17,80772.84,0.0,-0.14077,7e-05,16.74008]
[1777955822465,42.17,80772.84,0.0,-0.14077,7e-05,16.74008]
[1777955822473,42.17,80772.84,0.0,-0.14077,7e-05,16.74008]
[1777955822502,42.17,80772.84,0.0,-0.14077,7e-05,16.74008]
[1777955822507,42.17,80772.84,0.0,-0.14077,7e-05,16.74008]
[1777955822857,42.17,80770.52,0.0,-0.14094,7e-05,16.75282]
[1777955823177,42.17,80770.52,0.0,-0.14094,7e-05,16.75282]
[1777955823315,42.17,80770.52,0.0,-0.14094,7e-05,16.75282]
[1777955823877,42.17,80771.75,0.0,-0.14085,7e-05,16.74622]
[1777955825409,42.17,80779.24,0.0,-0.14033,7e-05,16.7052]
[1777955825424,42.17,80779.24,0.0,-0.14033,7e-05,16.7052]
[1777955825462,42.17,80779.24,0.0,-0.14033,7e-05,16.7052]
[1777955825848,42.17,80779.24,0.0,-0.14033,7e-05,16.7052]
[1777955825860,42.17,80779.24,0.0,-0.14033,7e-05,16.7052]
[1777955825913,42.17,80779.24,0.0,-0.14033,7e-05,16.7052]
[1777955825959,42.17,80779.24,0.0,-0.14033,7e-05,16.7052]
[1777955826044,42.17,80783.26,0.0,-0.14004,7e-05,16.68326]
[1777955827860,42.17,80783.26,0.0,-0.14005,7e-05,16.68348]
[1777955827893,42.17,80783.26,0.0,-0.14005,7e-05,16.68348]
[1777955827958,42.17,80786.75,0.0,-0.1398,7e-05,16.66454]
[1777955829887,42.18,80786.75,0.0,-0.13981,7e-05,16.66478]
[1777955829922,42.18,80786.75,0.0,-0.13981,7e-05,16.66478]
[1777955830052,42.18,80788.73,0.0,-0.13967,7e-05,16.65394]
[1777955831920,42.18,80789.75,0.0,-0.1396,7e-05,16.64838]
[1777955831940,42.18,80789.75,0.0,-0.1396,7e-05,16.64838]
[1777955831958,42.18,80789.75,0.0,-0.1396,7e-05,16.64838]
[1777955831974,42.18,80789.75,0.0,-0.1396,7e-05,16.64838]
[1777955833052,42.18,80790.27,0.0,-0.13956,7e-05,16.64537]
[1777955833608,42.17,80790.41,0.0,-0.13955,7e-05,16.64446]
[1777955833627,42.17,80790.41,0.0,-0.13955,7e-05,16.64446]
[1777955833936,42.17,80789.55,0.0,-0.13961,7e-05,16.64904]
[1777955834817,42.17,80789.55,0.0,-0.13961,7e-05,16.64904]
[1777955835955,42.17,80792.22,0.0,-0.13942,7e-05,16.63424]
[1777955835993,42.17,80792.22,0.0,-0.13942,7e-05,16.63424]
[1777955835993,42.17,80792.22,0.0,-0.13942,7e-05,16.63424]
[1777955836052,42.17,80793.57,0.0,-0.13932,7e-05,16.62679]
[1777955842020,42.17,80792.72,0.0,-0.13938,7e-05,16.63167]
[1777955842055,42.17,80792.72,0.0,-0.13938,7e-05,16.63167]
[1777955842074,42.17,80792.72,0.0,-0.13938,7e-05,16.63167]
[1777955842090,42.17,80792.72,0.0,-0.13938,7e-05,16.63167]
[1777955844044,42.18,80794.0,0.0,-0.1393,7e-05,16.62506]
[1777955844074,42.18,80794.0,0.0,-0.1393,7e-05,16.62506]
[1777955844088,42.18,80794.0,0.0,-0.1393,7e-05,16.62506]
[1777955844106,42.18,80794.0,0.0,-0.1393,7e-05,16.62506]
[1777955845836,42.18,80794.95,0.0,-0.13924,7e-05,16.62026]
[1777955845845,42.18,80794.95,0.0,-0.13924,7e-05,16.62026]
[1777955845872,42.18,80794.95,0.0,-0.13924,7e-05,16.62026]
[1777955846060,42.18,80794.95,0.0,-0.13924,7e-05,16.62026]
[1777955846089,42.18,80794.95,0.0,-0.13924,7e-05,16.62026]
[1777955846091,42.18,80799.58,0.0,-0.13891,7e-05,16.59473]
[1777955847454,42.18,80799.71,0.0,-0.1389,7e-05,16.59391]
[1777955847466,42.18,80799.71,0.0,-0.1389,7e-05,16.59391]
[1777955847479,42.18,80799.71,0.0,-0.1389,7e-05,16.59391]
[1777955847508,42.18,80799.71,0.0,-0.1389,7e-05,16.59391]
[1777955847682,42.18,80799.71,0.0,-0.1389,7e-05,16.59391]
[1777955848091,42.18,80799.71,0.0,-0.1389,7e-05,16.59391]
[1777955848105,42.18,80799.71,0.0,-0.1389,7e-05,16.59391]
[1777955848034,42.18,80805.02,0.0,-0.13853,7e-05,16.56466]
[1777955849044,42.18,80806.61,0.0,-0.13842,7e-05,16.55586]
[1777955850111,42.18,80806.61,0.0,-0.13842,7e-05,16.55586]
[1777955850128,42.18,80806.61,0.0,-0.13842,7e-05,16.55586]
[1777955850132,42.18,80805.91,0.0,-0.13847,7e-05,16.55968]
[1777955850157,42.18,80805.91,0.0,-0.13847,7e-05,16.55968]
[1777955850747,42.18,80805.91,0.0,-0.13847,7e-05,16.55968]
[1777955850758,42.18,80805.91,0.0,-0.13847,7e-05,16.55968]
[1777955850884,42.18,80805.91,0.0,-0.13847,7e-05,16.55968]
[1777955851107,42.18,80805.91,0.0,-0.13847,7e-05,16.55968]
[1777955851127,42.18,80805.91,0.0,-0.13847,7e-05,16.55968]
[1777955851145,42.18,80805.05,0.0,-0.1385,7e-05,16.56048]
[1777955851188,42.18,80805.05,0.0,-0.1385,7e-05,16.56048]
[1777955852065,42.18,80804.47,0.0,-0.13854,7e-05,16.56365]
[1777955852170,42.18,80804.47,0.0,-0.13854,7e-05,16.56365]
[1777955852182,42.18,80804.47,0.0,-0.13854,7e-05,16.56365]
[1777955852744,42.18,80804.47,0.0,-0.13854,7e-05,16.56365]
[1777955853103,42.18,80793.75,0.0,-0.13929,7e-05,16.6227]
[1777955854173,42.18,80793.75,0.0,-0.13929,7e-05,16.6227]
[1777955854189,42.18,80793.75,0.0,-0.13929,7e-05,16.6227]
[1777955854200,42.18,80793.75,0.0,-0.13929,7e-05,16.6227]
[1777955855086,42.18,80791.93,0.0,-0.13942,7e-05,16.6329]
[1777955860122,42.18,80793.86,0.0,-0.1393,7e-05,16.62296]
[1777955865156,42.18,80793.25,0.0,-0.13935,7e-05,16.62687]
[1777955870192,42.18,80796.15,0.0,-0.13915,7e-05,16.61159]
[1777955876234,42.18,80797.28,0.0,-0.13908,7e-05,16.60621]
[1777955881821,42.18,80794.27,0.0,-0.1393,7e-05,16.62341]
[1777955884501,42.18,80793.87,0.0,-0.13933,7e-05,16.62583]
[1777955884532,42.18,80793.87,0.0,-0.13933,7e-05,16.62583]
[1777955884563,42.18,80793.87,0.0,-0.13933,7e-05,16.62583]
[1777955884664,42.18,80794.36,0.0,-0.1393,7e-05,16.62325]
[1777955885660,42.18,80794.36,0.0,-0.1393,7e-05,16.62325]
[1777955886521,42.19,80794.28,0.0,-0.13931,7e-05,16.6238]
[1777955886555,42.19,80794.28,0.0,-0.13931,7e-05,16.6238]
[1777955886563,42.19,80794.14,0.0,-0.13932,7e-05,16.62468]
[1777955889666,42.19,80794.99,0.0,-0.13926,7e-05,16.62024]
[1777955889674,42.19,80794.99,0.0,-0.13926,7e-05,16.62024]
[1777955889711,42.19,80794.99,0.0,-0.13926,7e-05,16.62024]
[1777955889723,42.19,80794.99,0.0,-0.13926,7e-05,16.62024]
[1777955889742,42.19,80794.99,0.0,-0.13926,7e-05,16.62024]
[1777955890438,42.19,80800.89,0.0,-0.13885,7e-05,16.58796]
[1777955890570,42.19,80800.89,0.0,-0.13885,7e-05,16.58796]
[1777955890605,42.19,80800.89,0.0,-0.13885,7e-05,16.58796]
[1777955890635,42.19,80800.89,0.0,-0.13885,7e-05,16.58796]
[1777955891129,42.19,80800.89,0.0,-0.13885,7e-05,16.58796]
[1777955890665,42.19,80804.99,0.0,-0.13856,7e-05,16.56534]
[1777955892518,42.19,80808.08,0.0,-0.13834,7e-05,16.54827]
[1777955892535,42.19,80808.08,0.0,-0.13834,7e-05,16.54827]
[1777955892557,42.19,80808.08,0.0,-0.13834,7e-05,16.54827]
[1777955892595,42.19,80808.08,0.0,-0.13834,7e-05,16.54827]
[1777955892618,42.19,80808.08,0.0,-0.13834,7e-05,16.54827]
[1777955892688,42.19,80807.19,0.0,-0.1384,7e-05,16.5531]
[1777955893232,42.19,80807.19,0.0,-0.1384,7e-05,16.5531]
[1777955893989,42.19,80808.01,0.0,-0.13835,7e-05,16.54857]
[1777955894622,42.19,80808.01,0.0,-0.13835,7e-05,16.54857]
[1777955894656,42.19,80808.01,0.0,-0.13835,7e-05,16.54857]
[1777955894697,42.19,80806.67,0.0,-0.13844,7e-05,16.55592]
[1777955896636,42.19,80806.41,0.0,-0.13846,7e-05,16.55755]
[1777955896658,42.19,80806.41,0.0,-0.13846,7e-05,16.55755]
[1777955896687,42.19,80806.41,0.0,-0.13846,7e-05,16.55755]
[1777955896759,42.19,80805.87,0.0,-0.1385,7e-05,16.56051]
[1777955898660,42.19,80805.64,0.0,-0.13852,7e-05,16.56198]
[1777955898698,42.19,80805.64,0.0,-0.13852,7e-05,16.56198]
[1777955898762,42.19,80805.53,0.0,-0.13853,7e-05,16.56279]
[1777955900692,42.19,80805.58,0.0,-0.13853,7e-05,16.56271]
[1777955900711,42.19,80805.58,0.0,-0.13853,7e-05,16.56271]
[1777955900727,42.19,80805.58,0.0,-0.13853,7e-05,16.56271]
[1777955900743,42.19,80805.58,0.0,-0.13853,7e-05,16.56271]
[1777955902715,42.19,80805.37,0.0,-0.13855,7e-05,16.56426]
[1777955902725,42.19,80805.37,0.0,-0.13855,7e-05,16.56426]
[1777955902740,42.19,80805.37,0.0,-0.13855,7e-05,16.56426]
[1777955902755,42.19,80805.37,0.0,-0.13855,7e-05,16.56426]
[1777955908450,42.19,80804.9,0.0,-0.13859,7e-05,16.56801]
[1777955908786,42.19,80804.9,0.0,-0.13859,7e-05,16.56801]
[1777955908810,42.19,80804.9,0.0,-0.13859,7e-05,16.56801]
[1777955908823,42.19,80804.9,0.0,-0.13859,7e-05,16.56801]
[1777955908839,42.19,80804.9,0.0,-0.13859,7e-05,16.56801]
[1777955910316,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955910330,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955910368,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955910397,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955910808,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955910850,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955911040,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955911064,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955911124,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955911186,42.19,80804.91,0.0,-0.1386,7e-05,16.56832]
[1777955911110,42.19,80811.7,0.0,-0.1381,7e-05,16.52732]
[1777955911604,42.19,80811.7,0.0,-0.1381,7e-05,16.52732]
[1777955912034,42.19,80814.27,0.0,-0.13792,7e-05,16.51319]
[1777955912491,42.19,80814.27,0.0,-0.13792,7e-05,16.51319]
[1777955912501,42.19,80814.27,0.0,-0.13792,7e-05,16.51319]
[1777955913053,42.19,80818.69,0.0,-0.13761,7e-05,16.48896]
[1777955916220,42.19,80823.99,0.0,-0.13725,7e-05,16.46003]
[1777955916516,42.19,80824.69,0.0,-0.1372,7e-05,16.45629]
[1777955918917,42.19,80824.69,0.0,-0.1372,7e-05,16.45629]
[1777955918954,42.19,80824.69,0.0,-0.1372,7e-05,16.45629]
[1777955918969,42.19,80824.69,0.0,-0.1372,7e-05,16.45629]
[1777955918992,42.19,80824.69,0.0,-0.1372,7e-05,16.45629]
[1777955919056,42.19,80825.84,0.0,-0.13712,7e-05,16.45022]
[1777955920918,42.19,80825.26,0.0,-0.13716,7e-05,16.45352]
[1777955920937,42.19,80825.26,0.0,-0.13716,7e-05,16.45352]
[1777955920974,42.19,80825.29,0.0,-0.13716,7e-05,16.45347]
[1777955922963,42.19,80825.73,0.0,-0.13713,7e-05,16.45119]
[1777955922979,42.19,80825.73,0.0,-0.13713,7e-05,16.45119]
[1777955922991,42.19,80825.73,0.0,-0.13713,7e-05,16.45119]
[1777955923011,42.19,80825.73,0.0,-0.13713,7e-05,16.45119]
[1777955923065,42.19,80825.62,0.0,-0.13714,7e-05,16.45191]
[1777955924971,42.19,80825.62,0.0,-0.13714,7e-05,16.45204]
[1777955925005,42.19,80825.62,0.0,-0.13714,7e-05,16.45204]
[1777955925106,42.19,80823.74,0.0,-0.13728,7e-05,16.46247]
[1777955927006,42.19,80823.74,0.0,-0.13728,7e-05,16.4626]
[1777955927031,42.19,80823.74,0.0,-0.13728,7e-05,16.4626]
[1777955927037,42.19,80823.74,0.0,-0.13728,7e-05,16.4626]
[1777955927061,42.19,80823.74,0.0,-0.13728,7e-05,16.4626]
[1777955927138,42.2,80821.89,0.0,-0.13741,7e-05,16.47297]
[1777955929022,42.2,80821.61,0.0,-0.13743,7e-05,16.47451]
[1777955929040,42.2,80821.61,0.0,-0.13743,7e-05,16.47451]
[1777955929047,42.2,80821.92,0.0,-0.13741,7e-05,16.47293]
[1777955931035,42.2,80822.08,0.0,-0.1374,7e-05,16.47214]
[1777955931063,42.2,80822.08,0.0,-0.1374,7e-05,16.47214]
[1777955931069,42.2,80824.08,0.0,-0.13726,7e-05,16.46127]
[1777955933078,42.2,80823.72,0.0,-0.13729,7e-05,16.46345]
[1777955933094,42.2,80823.72,0.0,-0.13729,7e-05,16.46345]
[1777955933101,42.2,80823.72,0.0,-0.13729,7e-05,16.46345]
[1777955933122,42.2,80823.72,0.0,-0.13729,7e-05,16.46345]
[1777955933128,42.2,80822.47,0.0,-0.13737,7e-05,16.47031]
[1777955933489,42.2,80822.47,0.0,-0.13737,7e-05,16.47031]
[1777955933519,42.2,80822.47,0.0,-0.13737,7e-05,16.47031]
[1777955933635,42.2,80822.4,0.0,-0.13738,7e-05,16.4708]
[1777955935081,42.2,80822.4,0.0,-0.13738,7e-05,16.4708]
[1777955935178,42.2,80822.33,0.0,-0.13739,7e-05,16.47129]
[1777955940182,42.2,80815.79,0.0,-0.13785,7e-05,16.50755]
[1777955945425,42.2,80809.31,0.0,-0.1383,7e-05,16.54342]
[1777955945595,42.2,80809.31,0.0,-0.1383,7e-05,16.54342]
[1777955945964,42.2,80809.31,0.0,-0.1383,7e-05,16.54342]
[1777955945980,42.2,80809.31,0.0,-0.1383,7e-05,16.54342]
[1777955946026,42.2,80809.31,0.0,-0.1383,7e-05,16.54342]
[1777955946057,42.2,80809.31,0.0,-0.1383,7e-05,16.54342]
[1777955946157,42.2,80809.31,0.0,-0.1383,7e-05,16.54342]
[1777955946191,42.2,80804.81,0.0,-0.13862,7e-05,16.56811]
[1777955947171,42.2,80804.81,0.0,-0.13862,7e-05,16.56811]
[1777955947184,42.2,80804.81,0.0,-0.13862,7e-05,16.56811]
[1777955947216,42.2,80804.81,0.0,-0.13862,7e-05,16.56811]
[1777955947736,42.2,80801.5,0.0,-0.13885,7e-05,16.58625]
[1777955949270,42.2,80801.41,0.0,-0.13885,7e-05,16.58665]
[1777955949297,42.2,80801.41,0.0,-0.13885,7e-05,16.58665]
[1777955949750,42.2,80801.41,0.0,-0.13885,7e-05,16.58665]
[1777955951275,42.2,80801.76,0.0,-0.13883,7e-05,16.58466]
[1777955951300,42.2,80801.76,0.0,-0.13883,7e-05,16.58466]
[1777955951318,42.2,80801.76,0.0,-0.13883,7e-05,16.58466]
[1777955951333,42.2,80801.76,0.0,-0.13883,7e-05,16.58466]
[1777955953306,42.2,80802.88,0.0,-0.13875,7e-05,16.57839]
[1777955953342,42.2,80802.88,0.0,-0.13875,7e-05,16.57839]
[1777955953355,42.2,80802.88,0.0,-0.13875,7e-05,16.57839]
[1777955953373,42.2,80802.88,0.0,-0.13875,7e-05,16.57839]
[1777955955325,42.2,80802.83,0.0,-0.13875,7e-05,16.57856]
[1777955955344,42.2,80802.83,0.0,-0.13875,7e-05,16.57856]
[1777955955374,42.2,80802.83,0.0,-0.13875,7e-05,16.57856]
[1777955955793,42.2,80802.54,0.0,-0.13877,7e-05,16.5801]
[1777955957347,42.2,80802.33,0.0,-0.13878,7e-05,16.5812]
[1777955957372,42.2,80802.33,0.0,-0.13878,7e-05,16.5812]
[1777955957947,42.2,80800.47,0.0,-0.13891,7e-05,16.59136]
[1777955959375,42.2,80800.05,0.0,-0.13894,7e-05,16.59361]
[1777955959405,42.2,80800.05,0.0,-0.13894,7e-05,16.59361]
[1777955959420,42.2,80800.05,0.0,-0.13894,7e-05,16.59361]
[1777955959436,42.2,80800.05,0.0,-0.13894,7e-05,16.59361]
[1777955961391,42.2,80800.21,0.0,-0.13893,7e-05,16.5926]
[1777955961422,42.2,80800.21,0.0,-0.13893,7e-05,16.5926]
[1777955961437,42.2,80800.21,0.0,-0.13893,7e-05,16.5926]
[1777955961450,42.2,80800.21,0.0,-0.13893,7e-05,16.5926]
[1777955963425,42.2,80800.11,0.0,-0.13893,7e-05,16.59301]
[1777955963457,42.2,80800.11,0.0,-0.13893,7e-05,16.59301]
[1777955963470,42.2,80800.11,0.0,-0.13893,7e-05,16.59301]
[1777955963485,42.2,80800.11,0.0,-0.13893,7e-05,16.59301]
[1777955965451,42.2,80798.33,0.0,-0.13906,7e-05,16.60263]
[1777955965472,42.2,80798.33,0.0,-0.13906,7e-05,16.60263]
[1777955966010,42.2,80798.33,0.0,-0.13906,7e-05,16.60263]
[1777955966037,42.2,80798.33,0.0,-0.13906,7e-05,16.60263]
[1777955967468,42.2,80798.31,0.0,-0.13906,7e-05,16.60258]
[1777955967500,42.2,80798.31,0.0,-0.13906,7e-05,16.60258]
[1777955967532,42.2,80798.31,0.0,-0.13906,7e-05,16.60258]
[1777955968037,42.2,80795.64,0.0,-0.13924,7e-05,16.61715]
[1777955969497,42.2,80794.52,0.0,-0.13932,7e-05,16.62322]
[1777955969532,42.2,80794.52,0.0,-0.13932,7e-05,16.62322]
[1777955969890,42.2,80794.52,0.0,-0.13932,7e-05,16.62314]
[1777955971519,42.2,80794.15,0.0,-0.13932,7e-05,16.62114]
[1777955971550,42.2,80794.15,0.0,-0.13932,7e-05,16.62114]
[1777955971565,42.2,80794.15,0.0,-0.13932,7e-05,16.62114]
[1777955971579,42.2,80794.15,0.0,-0.13932,7e-05,16.62114]
[1777955971611,42.2,80794.15,0.0,-0.13932,7e-05,16.62114]
[1777955971905,42.19,80794.09,0.0,-0.13932,7e-05,16.62136]
[1777955972506,42.19,80794.09,0.0,-0.13932,7e-05,16.62136]
[1777955977582,42.2,80788.09,0.0,-0.13975,7e-05,16.65483]
[1777955978085,42.2,80784.04,0.0,-0.14004,7e-05,16.67714]
[1777955983651,42.2,80791.38,0.0,-0.13952,7e-05,16.63706]
[1777955983992,42.2,80789.5,0.0,-0.13965,7e-05,16.64745]
[1777955989089,42.2,80789.62,0.0,-0.13965,7e-05,16.64717]
[1777955995197,42.2,80789.81,0.0,-0.13964,7e-05,16.64644]
[1777956001253,42.2,80787.84,0.0,-0.13979,7e-05,16.65777]
[1777956003845,42.2,80788.41,0.0,-0.13975,7e-05,16.65483]
[1777956003866,42.2,80788.41,0.0,-0.13975,7e-05,16.65483]
[1777956003896,42.2,80788.41,0.0,-0.13975,7e-05,16.65483]
[1777956004134,42.2,80788.22,0.0,-0.13976,7e-05,16.65593]
[1777956005873,42.2,80788.39,0.0,-0.13975,7e-05,16.65506]
[1777956005897,42.2,80788.39,0.0,-0.13975,7e-05,16.65506]
[1777956006147,42.2,80788.55,0.0,-0.13974,7e-05,16.65424]
[1777956007915,42.2,80788.9,0.0,-0.13972,7e-05,16.65238]
[1777956007942,42.2,80788.9,0.0,-0.13972,7e-05,16.65238]
[1777956007972,42.2,80788.9,0.0,-0.13972,7e-05,16.65238]
[1777956008163,42.2,80792.2,0.0,-0.13948,7e-05,16.6341]
[1777956009912,42.2,80794.2,0.0,-0.13934,7e-05,16.62297]
[1777956009933,42.2,80794.2,0.0,-0.13934,7e-05,16.62297]
[1777956010177,42.2,80794.45,0.0,-0.13932,7e-05,16.62169]
[1777956011940,42.2,80794.01,0.0,-0.13936,7e-05,16.62421]
[1777956011978,42.2,80794.01,0.0,-0.13936,7e-05,16.62421]
[1777956011988,42.2,80794.01,0.0,-0.13936,7e-05,16.62421]
[1777956012009,42.2,80794.01,0.0,-0.13936,7e-05,16.62421]
[1777956013959,42.2,80793.99,0.0,-0.13936,7e-05,16.62453]
[1777956013978,42.2,80793.99,0.0,-0.13936,7e-05,16.62453]
[1777956013993,42.2,80793.99,0.0,-0.13936,7e-05,16.62453]
[1777956014009,42.2,80793.99,0.0,-0.13936,7e-05,16.62453]
[1777956020567,42.2,80786.68,0.0,-0.13988,7e-05,16.66487]
[1777956024073,42.2,80786.09,0.0,-0.13992,7e-05,16.66825]
[1777956024104,42.2,80786.09,0.0,-0.13992,7e-05,16.66825]
[1777956024116,42.2,80786.09,0.0,-0.13992,7e-05,16.66825]
[1777956024137,42.2,80786.09,0.0,-0.13992,7e-05,16.66825]
[1777956026096,42.2,80786.09,0.0,-0.13992,7e-05,16.66834]
[1777956026112,42.2,80786.09,0.0,-0.13992,7e-05,16.66834]
[1777956026126,42.2,80786.09,0.0,-0.13992,7e-05,16.66834]
[1777956026143,42.2,80786.09,0.0,-0.13992,7e-05,16.66834]
[1777956028122,42.2,80786.12,0.0,-0.13992,7e-05,16.66827]
[1777956028138,42.2,80786.12,0.0,-0.13992,7e-05,16.66827]
[1777956028154,42.2,80786.12,0.0,-0.13992,7e-05,16.66827]
[1777956028169,42.2,80786.12,0.0,-0.13992,7e-05,16.66827]
[1777956030143,42.2,80785.11,0.0,-0.13999,7e-05,16.67345]
[1777956030168,42.2,80785.11,0.0,-0.13999,7e-05,16.67345]
[1777956030198,42.2,80785.11,0.0,-0.13999,7e-05,16.67345]
[1777956030314,42.2,80785.33,0.0,-0.13997,7e-05,16.67206]
[1777956030605,42.2,80785.33,0.0,-0.13997,7e-05,16.67206]
[1777956032166,42.2,80789.36,0.0,-0.13968,7e-05,16.64975]
[1777956032192,42.2,80789.36,0.0,-0.13968,7e-05,16.64975]
[1777956032268,42.2,80795.22,0.0,-0.13924,7e-05,16.61348]
[1777956034196,42.2,80795.63,0.0,-0.13921,7e-05,16.61104]
[1777956034230,42.2,80795.63,0.0,-0.13921,7e-05,16.61104]
[1777956034244,42.2,80795.63,0.0,-0.13921,7e-05,16.61104]
[1777956034263,42.2,80795.63,0.0,-0.13921,7e-05,16.61104]
[1777956036217,42.2,80795.88,0.0,-0.13919,7e-05,16.60942]
[1777956036234,42.2,80795.88,0.0,-0.13919,7e-05,16.60942]
[1777956036265,42.2,80795.88,0.0,-0.13919,7e-05,16.60942]
[1777956036318,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956037238,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956037270,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956037437,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956037449,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956037490,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956037517,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956038032,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956038266,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956038286,42.2,80796.23,0.0,-0.13917,7e-05,16.60731]
[1777956038921,42.2,80803.42,0.0,-0.13866,7e-05,16.56765]
[1777956040276,42.2,80803.42,0.0,-0.13866,7e-05,16.56765]
[1777956040313,42.2,80803.42,0.0,-0.13866,7e-05,16.56765]
[1777956040326,42.2,80803.42,0.0,-0.13866,7e-05,16.56765]
[1777956040340,42.2,80804.36,0.0,-0.13859,7e-05,16.5624]
[1777956040947,42.2,80804.71,0.0,-0.13857,7e-05,16.5604]
[1777956042288,42.2,80804.71,0.0,-0.13857,7e-05,16.5604]
[1777956042314,42.2,80804.71,0.0,-0.13857,7e-05,16.5604]
[1777956042569,42.2,80804.71,0.0,-0.13857,7e-05,16.56036]
[1777956042750,42.2,80804.31,0.0,-0.13859,7e-05,16.56253]
[1777956044315,42.2,80804.31,0.0,-0.13859,7e-05,16.56253]
[1777956044330,42.2,80804.31,0.0,-0.13859,7e-05,16.56253]
[1777956044340,42.2,80804.31,0.0,-0.13859,7e-05,16.5625]
[1777956044360,42.2,80804.31,0.0,-0.13859,7e-05,16.5625]
[1777956044519,42.2,80806.3,0.0,-0.13845,7e-05,16.55155]
[1777956046336,42.2,80806.3,0.0,-0.13845,7e-05,16.55152]
[1777956046362,42.2,80806.3,0.0,-0.13845,7e-05,16.55152]
[1777956047096,42.2,80806.3,0.0,-0.13845,7e-05,16.55152]
[1777956047195,42.2,80805.54,0.0,-0.13851,7e-05,16.55567]
[1777956048367,42.2,80796.9,0.0,-0.13911,7e-05,16.60307]
[1777956048379,42.2,80796.9,0.0,-0.13911,7e-05,16.60307]
[1777956048446,42.2,80796.9,0.0,-0.13911,7e-05,16.60307]
[1777956048459,42.2,80796.9,0.0,-0.13911,7e-05,16.60307]
[1777956048478,42.2,80796.9,0.0,-0.13911,7e-05,16.60307]
[1777956052981,42.2,80793.13,0.0,-0.13938,7e-05,16.62419]
[1777956052995,42.2,80793.13,0.0,-0.13938,7e-05,16.62419]
[1777956053003,42.2,80793.13,0.0,-0.13938,7e-05,16.62419]
[1777956053016,42.2,80793.13,0.0,-0.13938,7e-05,16.62419]
[1777956053035,42.2,80793.13,0.0,-0.13938,7e-05,16.62419]
[1777956054467,42.2,80793.04,0.0,-0.13939,7e-05,16.62489]
[1777956054497,42.2,80793.04,0.0,-0.13939,7e-05,16.62489]
[1777956054524,42.2,80793.04,0.0,-0.13939,7e-05,16.62489]
[1777956054547,42.2,80791.07,0.0,-0.13953,7e-05,16.63581]
[1777956056468,42.2,80791.09,0.0,-0.13953,7e-05,16.63581]
[1777956056488,42.2,80791.09,0.0,-0.13953,7e-05,16.63581]
[1777956056491,42.2,80791.41,0.0,-0.13951,7e-05,16.63392]
[1777956058501,42.2,80791.41,0.0,-0.1395,7e-05,16.63379]
[1777956058522,42.2,80791.41,0.0,-0.1395,7e-05,16.63379]
[1777956058552,42.2,80791.41,0.0,-0.1395,7e-05,16.63379]
[1777956058603,42.2,80792.02,0.0,-0.13946,7e-05,16.63031]
[1777956060519,42.2,80792.02,0.0,-0.13946,7e-05,16.63031]
[1777956060548,42.2,80792.02,0.0,-0.13946,7e-05,16.63031]
[1777956060606,42.2,80792.07,0.0,-0.13945,7e-05,16.62978]
[1777956062528,42.2,80792.07,0.0,-0.13945,7e-05,16.62965]
[1777956062555,42.2,80792.07,0.0,-0.13945,7e-05,16.62965]
[1777956062568,42.2,80792.07,0.0,-0.13945,7e-05,16.62965]
[1777956062587,42.2,80792.07,0.0,-0.13945,7e-05,16.62965]
[1777956064554,42.2,80791.92,0.0,-0.13946,7e-05,16.63023]
[1777956064587,42.2,80791.92,0.0,-0.13946,7e-05,16.63023]
[1777956064602,42.2,80791.92,0.0,-0.13946,7e-05,16.63023]
[1777956064620,42.2,80791.92,0.0,-0.13946,7e-05,16.63023]
[1777956066574,42.2,80791.98,0.0,-0.13945,7e-05,16.62977]
[1777956066591,42.2,80791.98,0.0,-0.13945,7e-05,16.62977]
[1777956066605,42.2,80791.98,0.0,-0.13945,7e-05,16.62977]
[1777956066619,42.2,80791.98,0.0,-0.13945,7e-05,16.62977]
[1777956068601,42.2,80793.54,0.0,-0.13934,7e-05,16.62083]
[1777956068619,42.2,80793.54,0.0,-0.13934,7e-05,16.62083]
[1777956068634,42.2,80793.54,0.0,-0.13934,7e-05,16.62083]
[1777956068648,42.2,80793.54,0.0,-0.13934,7e-05,16.62083]
[1777956070660,42.2,80793.84,0.0,-0.13932,7e-05,16.61895]
[1777956070665,42.2,80793.84,0.0,-0.13932,7e-05,16.61895]
[1777956070716,42.2,80793.84,0.0,-0.13932,7e-05,16.61895]
[1777956070733,42.2,80793.84,0.0,-0.13932,7e-05,16.61895]
[1777956070746,42.2,80793.84,0.0,-0.13932,7e-05,16.61895]
[1777956071669,42.19,80789.16,0.0,-0.13964,7e-05,16.64454]
[1777956071708,42.19,80789.16,0.0,-0.13964,7e-05,16.64454]
[1777956071750,42.2,80785.0,0.0,-0.13994,7e-05,16.6675]
[1777956074669,42.2,80782.71,0.0,-0.1401,7e-05,16.68026]
[1777956074689,42.2,80782.71,0.0,-0.1401,7e-05,16.68026]
[1777956074733,42.2,80782.97,0.0,-0.14008,7e-05,16.67866]
[1777956076703,42.19,80782.64,0.0,-0.1401,7e-05,16.68028]
[1777956076732,42.19,80782.64,0.0,-0.1401,7e-05,16.68028]
[1777956076746,42.19,80782.64,0.0,-0.1401,7e-05,16.68028]
[1777956076763,42.19,80782.64,0.0,-0.1401,7e-05,16.68028]
[1777956078734,42.19,80781.95,0.0,-0.14014,7e-05,16.68368]
[1777956078767,42.19,80781.95,0.0,-0.14014,7e-05,16.68368]
[1777956078783,42.19,80781.95,0.0,-0.14014,7e-05,16.68368]
[1777956078801,42.19,80781.95,0.0,-0.14014,7e-05,16.68368]
[1777956080734,42.19,80781.93,0.0,-0.14014,7e-05,16.68341]
[1777956080745,42.19,80781.93,0.0,-0.14014,7e-05,16.68341]
[1777956080761,42.19,80781.93,0.0,-0.14014,7e-05,16.68341]
[1777956080777,42.19,80781.93,0.0,-0.14014,7e-05,16.68341]
[1777956082162,42.19,80781.92,0.0,-0.14014,7e-05,16.68326]
[1777956082264,42.19,80781.92,0.0,-0.14014,7e-05,16.68326]
[1777956082288,42.19,80782.69,0.0,-0.14009,7e-05,16.67906]
[1777956082790,42.19,80782.69,0.0,-0.14009,7e-05,16.67906]
[1777956082816,42.19,80782.69,0.0,-0.14009,7e-05,16.67906]
[1777956082829,42.19,80782.69,0.0,-0.14009,7e-05,16.67906]
[1777956082847,42.19,80782.69,0.0,-0.14009,7e-05,16.67906]
[1777956084782,42.19,80776.45,0.0,-0.14053,7e-05,16.71338]
[1777956084817,42.19,80776.45,0.0,-0.14053,7e-05,16.71338]
[1777956084847,42.19,80776.45,0.0,-0.14053,7e-05,16.71338]
[1777956084879,42.19,80774.75,0.0,-0.14065,7e-05,16.72275]
[1777956086005,42.19,80774.75,0.0,-0.14065,7e-05,16.72275]
[1777956086129,42.19,80774.75,0.0,-0.14065,7e-05,16.72275]
[1777956086235,42.19,80774.12,0.0,-0.14069,7e-05,16.72619]
[1777956086821,42.19,80774.12,0.0,-0.14069,7e-05,16.72619]
[1777956086843,42.19,80774.12,0.0,-0.14069,7e-05,16.72619]
[1777956086873,42.19,80774.12,0.0,-0.14069,7e-05,16.72619]
[1777956086917,42.19,80769.67,0.0,-0.14101,7e-05,16.75062]
[1777956088830,42.19,80769.67,0.0,-0.141,7e-05,16.75059]
[1777956088862,42.19,80769.67,0.0,-0.141,7e-05,16.75059]
[1777956089281,42.19,80764.1,0.0,-0.1414,7e-05,16.78117]
[1777956090854,42.19,80764.1,0.0,-0.1414,7e-05,16.7811]
[1777956090873,42.19,80764.1,0.0,-0.1414,7e-05,16.7811]
[1777956090901,42.19,80764.1,0.0,-0.1414,7e-05,16.7811]
[1777956091002,42.19,80763.16,0.0,-0.14144,7e-05,16.78227]
[1777956092898,42.19,80763.29,0.0,-0.14143,7e-05,16.78144]
[1777956092931,42.19,80763.29,0.0,-0.14143,7e-05,16.78144]
[1777956092977,42.19,80762.97,0.0,-0.14145,7e-05,16.78309]
[1777956094899,42.19,80763.07,0.0,-0.14144,7e-05,16.78243]
[1777956094911,42.19,80763.07,0.0,-0.14144,7e-05,16.78243]
[1777956094925,42.19,80763.07,0.0,-0.14144,7e-05,16.78243]
[1777956094942,42.19,80763.07,0.0,-0.14144,7e-05,16.78243]
[1777956096917,42.19,80757.5,0.0,-0.14184,7e-05,16.81321]
[1777956096932,42.19,80757.5,0.0,-0.14184,7e-05,16.81321]
[1777956096946,42.19,80757.5,0.0,-0.14184,7e-05,16.81321]
[1777956096962,42.19,80757.5,0.0,-0.14184,7e-05,16.81321]
[1777956098948,42.19,80759.84,0.0,-0.14167,7e-05,16.80047]
[1777956098980,42.19,80759.84,0.0,-0.14167,7e-05,16.80047]
[1777956099010,42.19,80759.84,0.0,-0.14167,7e-05,16.80047]
[1777956099351,42.19,80762.74,0.0,-0.14147,7e-05,16.78467]
[1777956100656,42.19,80762.96,0.0,-0.14145,7e-05,16.78346]
[1777956100665,42.19,80762.96,0.0,-0.14145,7e-05,16.78346]
[1777956100975,42.19,80762.96,0.0,-0.14145,7e-05,16.78346]
[1777956100994,42.19,80762.96,0.0,-0.14145,7e-05,16.78346]
[1777956101060,42.19,80763.13,0.0,-0.14144,7e-05,16.78261]
[1777956102994,42.19,80763.83,0.0,-0.14139,7e-05,16.77886]
[1777956103019,42.19,80763.83,0.0,-0.14139,7e-05,16.77886]
[1777956103035,42.19,80763.83,0.0,-0.14139,7e-05,16.77886]
[1777956103050,42.19,80763.83,0.0,-0.14139,7e-05,16.77886]
[1777956104914,42.19,80763.82,0.0,-0.1414,7e-05,16.7791]
[1777956104963,42.19,80763.82,0.0,-0.1414,7e-05,16.7791]
[1777956104978,42.19,80763.82,0.0,-0.1414,7e-05,16.7791]
[1777956105682,42.19,80762.84,0.0,-0.14147,7e-05,16.78458]
[1777956105840,42.19,80762.84,0.0,-0.14147,7e-05,16.78458]
[1777956108826,42.19,80768.88,0.0,-0.14104,7e-05,16.75166]
[1777956109062,42.19,80768.88,0.0,-0.14104,7e-05,16.75166]
[1777956109096,42.19,80768.88,0.0,-0.14104,7e-05,16.75166]
[1777956109127,42.19,80768.88,0.0,-0.14104,7e-05,16.75166]
[1777956109197,42.19,80769.28,0.0,-0.14102,7e-05,16.7496]
[1777956111078,42.19,80769.29,0.0,-0.14102,7e-05,16.74968]
[1777956111096,42.19,80769.29,0.0,-0.14102,7e-05,16.74968]
[1777956111178,42.19,80768.42,0.0,-0.14108,7e-05,16.7546]
[1777956113102,42.2,80768.48,0.0,-0.14108,7e-05,16.75441]
[1777956113131,42.2,80768.48,0.0,-0.14108,7e-05,16.75441]
[1777956113142,42.2,80768.48,0.0,-0.14108,7e-05,16.75441]
[1777956113161,42.2,80768.48,0.0,-0.14108,7e-05,16.75441]
[1777956115128,42.2,80769.51,0.0,-0.14101,7e-05,16.74902]
[1777956115153,42.2,80769.51,0.0,-0.14101,7e-05,16.74902]
[1777956115169,42.2,80769.51,0.0,-0.14101,7e-05,16.74902]
[1777956115187,42.2,80769.51,0.0,-0.14101,7e-05,16.74902]
[1777956117150,42.2,80770.01,0.0,-0.14098,7e-05,16.74641]
[1777956117179,42.2,80770.01,0.0,-0.14098,7e-05,16.74641]
[1777956117193,42.2,80770.01,0.0,-0.14098,7e-05,16.74641]
[1777956117211,42.2,80770.01,0.0,-0.14098,7e-05,16.74641]
[1777956119170,42.2,80769.78,0.0,-0.141,7e-05,16.74809]
[1777956119204,42.2,80769.78,0.0,-0.141,7e-05,16.74809]
[1777956119234,42.2,80769.78,0.0,-0.141,7e-05,16.74809]
[1777956119251,42.2,80769.42,0.0,-0.14102,7e-05,16.75021]
[1777956121205,42.2,80769.42,0.0,-0.14103,7e-05,16.75035]
[1777956121243,42.2,80769.42,0.0,-0.14103,7e-05,16.75035]
[1777956121296,42.2,80769.42,0.0,-0.14103,7e-05,16.75049]
[1777956123219,42.2,80769.42,0.0,-0.14103,7e-05,16.75049]
[1777956123254,42.2,80769.42,0.0,-0.14103,7e-05,16.75049]
[1777956123284,42.2,80769.42,0.0,-0.14103,7e-05,16.75049]
[1777956123304,42.2,80769.51,0.0,-0.14102,7e-05,16.75027]
[1777956124752,42.2,80769.51,0.0,-0.14102,7e-05,16.75027]
[1777956124795,42.2,80769.51,0.0,-0.14102,7e-05,16.75027]
[1777956125243,42.2,80769.51,0.0,-0.14102,7e-05,16.75027]
[1777956125288,42.2,80769.51,0.0,-0.14102,7e-05,16.75027]
[1777956125320,42.2,80769.51,0.0,-0.14102,7e-05,16.75027]
[1777956127268,42.2,80766.54,0.0,-0.14124,7e-05,16.767]
[1777956127312,42.2,80766.54,0.0,-0.14124,7e-05,16.767]
[1777956127368,42.2,80765.13,0.0,-0.14134,7e-05,16.77489]
[1777956129295,42.2,80765.13,0.0,-0.14134,7e-05,16.775]
[1777956129333,42.2,80765.13,0.0,-0.14134,7e-05,16.775]
[1777956129348,42.2,80765.13,0.0,-0.14134,7e-05,16.775]
[1777956129367,42.2,80765.13,0.0,-0.14134,7e-05,16.775]
[1777956131313,42.2,80764.94,0.0,-0.14136,7e-05,16.77625]
[1777956131336,42.2,80764.94,0.0,-0.14136,7e-05,16.77625]
[1777956131358,42.2,80764.94,0.0,-0.14136,7e-05,16.77625]
[1777956131396,42.2,80764.94,0.0,-0.14136,7e-05,16.77625]
[1777956133333,42.2,80764.61,0.0,-0.14138,7e-05,16.77826]
[1777956133364,42.2,80764.61,0.0,-0.14138,7e-05,16.77826]
[1777956133377,42.2,80764.61,0.0,-0.14138,7e-05,16.77826]
[1777956133395,42.2,80764.61,0.0,-0.14138,7e-05,16.77826]
[1777956135376,42.2,80765.03,0.0,-0.14136,7e-05,16.77615]
[1777956135421,42.2,80765.03,0.0,-0.14136,7e-05,16.77615]
[1777956135434,42.2,80765.58,0.0,-0.14132,7e-05,16.77322]
[1777956135452,42.2,80765.58,0.0,-0.14132,7e-05,16.77322]
[1777956137401,42.2,80766.05,0.0,-0.14129,7e-05,16.77074]
[1777956137438,42.2,80767.18,0.0,-0.14121,7e-05,16.76463]
[1777956137450,42.2,80767.18,0.0,-0.14121,7e-05,16.76463]
[1777956137471,42.2,80767.18,0.0,-0.14121,7e-05,16.76463]
[1777956139415,42.2,80766.83,0.0,-0.14123,7e-05,16.76666]
[1777956139452,42.2,80765.94,0.0,-0.1413,7e-05,16.77166]
[1777956139469,42.2,80765.94,0.0,-0.1413,7e-05,16.77166]
[1777956139485,42.2,80765.94,0.0,-0.1413,7e-05,16.77166]
[1777956141434,42.2,80766.08,0.0,-0.14129,7e-05,16.77111]
[1777956141452,42.2,80766.08,0.0,-0.14129,7e-05,16.77111]
[1777956141465,42.2,80766.08,0.0,-0.14129,7e-05,16.77111]
[1777956141487,42.2,80766.08,0.0,-0.14129,7e-05,16.77111]
[1777956143458,42.2,80766.07,0.0,-0.1413,7e-05,16.77138]
[1777956143506,42.2,80766.07,0.0,-0.1413,7e-05,16.77138]
[1777956143519,42.2,80766.07,0.0,-0.1413,7e-05,16.77138]
[1777956143540,42.2,80766.07,0.0,-0.1413,7e-05,16.77138]
[1777956143837,42.2,80766.07,0.0,-0.1413,7e-05,16.77138]
[1777956143936,42.2,80765.65,0.0,-0.14133,7e-05,16.77379]
[1777956144444,42.2,80765.65,0.0,-0.14133,7e-05,16.77379]
[1777956145128,42.2,80765.65,0.0,-0.14133,7e-05,16.7739]
[1777956145492,42.2,80765.65,0.0,-0.14133,7e-05,16.7739]
[1777956145533,42.2,80765.65,0.0,-0.14133,7e-05,16.7739]
[1777956145548,42.2,80765.65,0.0,-0.14133,7e-05,16.7739]
[1777956145567,42.2,80765.65,0.0,-0.14133,7e-05,16.7739]
[1777956147507,42.2,80765.06,0.0,-0.14137,7e-05,16.77725]
[1777956147535,42.2,80765.06,0.0,-0.14137,7e-05,16.77725]
[1777956147565,42.2,80765.06,0.0,-0.14137,7e-05,16.77725]
[1777956148151,42.2,80765.08,0.0,-0.14137,7e-05,16.77733]
[1777956149522,42.2,80765.08,0.0,-0.14137,7e-05,16.77733]
[1777956149549,42.2,80765.08,0.0,-0.14137,7e-05,16.77733]
[1777956150395,42.2,80765.08,0.0,-0.14137,7e-05,16.77733]
[1777956150407,42.2,80765.08,0.0,-0.14137,7e-05,16.77733]
[1777956150414,42.21,80764.55,0.0,-0.14141,7e-05,16.78044]
[1777956150470,42.21,80764.55,0.0,-0.14141,7e-05,16.78044]
[1777956151171,42.21,80764.55,0.0,-0.14139,7e-05,16.77661]
[1777956151548,42.21,80764.55,0.0,-0.14139,7e-05,16.77661]
[1777956151583,42.21,80764.55,0.0,-0.14139,7e-05,16.77661]
[1777956152178,42.21,80764.57,0.0,-0.14139,7e-05,16.7766]
[1777956153570,42.21,80764.84,0.0,-0.14137,7e-05,16.77521]
[1777956153591,42.21,80764.84,0.0,-0.14137,7e-05,16.77521]
[1777956153619,42.21,80764.84,0.0,-0.14137,7e-05,16.77521]
[1777956154192,42.21,80764.93,0.0,-0.14136,7e-05,16.77482]
[1777956155594,42.21,80764.96,0.0,-0.14136,7e-05,16.77475]
[1777956155626,42.21,80764.96,0.0,-0.14136,7e-05,16.77475]
[1777956156207,42.21,80764.9,0.0,-0.14137,7e-05,16.77518]
[1777956157616,42.21,80764.78,0.0,-0.14138,7e-05,16.77593]
[1777956157650,42.21,80764.78,0.0,-0.14138,7e-05,16.77593]
[1777956157667,42.21,80764.78,0.0,-0.14138,7e-05,16.77593]
[1777956157683,42.21,80764.78,0.0,-0.14138,7e-05,16.77593]
[1777956159644,42.21,80764.3,0.0,-0.14141,7e-05,16.77877]
[1777956159666,42.21,80764.3,0.0,-0.14141,7e-05,16.77877]
[1777956159695,42.21,80764.3,0.0,-0.14141,7e-05,16.77877]
[1777956160444,42.21,80764.3,0.0,-0.14141,7e-05,16.77877]
[1777956160458,42.21,80764.39,0.0,-0.14141,7e-05,16.77836]
[1777956160487,42.21,80764.39,0.0,-0.14141,7e-05,16.77836]
[1777956161241,42.21,80763.75,0.0,-0.14146,7e-05,16.78197]
[1777956161668,42.21,80763.75,0.0,-0.14146,7e-05,16.78197]
[1777956161704,42.21,80763.75,0.0,-0.14146,7e-05,16.78197]
[1777956161725,42.21,80763.75,0.0,-0.14146,7e-05,16.78197]
[1777956161763,42.21,80763.75,0.0,-0.14146,7e-05,16.78197]
[1777956163686,42.21,80763.67,0.0,-0.14146,7e-05,16.78251]
[1777956163702,42.21,80763.67,0.0,-0.14146,7e-05,16.78251]
[1777956163717,42.21,80763.67,0.0,-0.14146,7e-05,16.78251]
[1777956163730,42.21,80763.67,0.0,-0.14146,7e-05,16.78251]
[1777956165724,42.21,80763.44,0.0,-0.14148,7e-05,16.78403]
[1777956165755,42.21,80763.44,0.0,-0.14148,7e-05,16.78403]
[1777956165773,42.21,80763.44,0.0,-0.14148,7e-05,16.78403]
[1777956165787,42.21,80763.44,0.0,-0.14148,7e-05,16.78403]
[1777956167732,42.21,80763.77,0.0,-0.14146,7e-05,16.78239]
[1777956167751,42.21,80763.77,0.0,-0.14146,7e-05,16.78239]
[1777956167764,42.21,80763.77,0.0,-0.14146,7e-05,16.78239]
[1777956167782,42.21,80763.77,0.0,-0.14146,7e-05,16.78239]
[1777956169769,42.21,80763.77,0.0,-0.14146,7e-05,16.78256]
[1777956169784,42.21,80763.77,0.0,-0.14146,7e-05,16.78256]
[1777956169795,42.21,80763.77,0.0,-0.14146,7e-05,16.78256]
[1777956169847,42.21,80763.77,0.0,-0.14146,7e-05,16.78256]
[1777956171795,42.21,80763.53,0.0,-0.14148,7e-05,16.78405]
[1777956171826,42.21,80763.53,0.0,-0.14148,7e-05,16.78405]
[1777956171840,42.21,80763.53,0.0,-0.14148,7e-05,16.78405]
[1777956171856,42.21,80763.53,0.0,-0.14148,7e-05,16.78405]
[1777956173810,42.21,80763.63,0.0,-0.14148,7e-05,16.78367]
[1777956173831,42.21,80763.63,0.0,-0.14148,7e-05,16.78367]
[1777956173846,42.21,80763.63,0.0,-0.14148,7e-05,16.78367]
[1777956173884,42.21,80763.63,0.0,-0.14148,7e-05,16.78367]
[1777956175839,42.21,80763.32,0.0,-0.1415,7e-05,16.78563]
[1777956175876,42.21,80763.32,0.0,-0.1415,7e-05,16.78563]
[1777956175890,42.21,80763.32,0.0,-0.1415,7e-05,16.78563]
[1777956175909,42.21,80763.32,0.0,-0.1415,7e-05,16.78563]
[1777956177858,42.21,80762.95,0.0,-0.14153,7e-05,16.78774]
[1777956177884,42.21,80762.95,0.0,-0.14153,7e-05,16.78774]
[1777956177900,42.21,80762.95,0.0,-0.14153,7e-05,16.78774]
[1777956177916,42.21,80762.95,0.0,-0.14153,7e-05,16.78774]
[1777956179880,42.21,80763.63,0.0,-0.14148,7e-05,16.78416]
[1777956179901,42.21,80763.63,0.0,-0.14148,7e-05,16.78416]
[1777956179913,42.21,80763.63,0.0,-0.14148,7e-05,16.78416]
[1777956179933,42.21,80763.63,0.0,-0.14148,7e-05,16.78416]
[1777956181898,42.21,80762.87,0.0,-0.14154,7e-05,16.7885]
[1777956181917,42.21,80762.87,0.0,-0.14154,7e-05,16.7885]
[1777956181936,42.21,80762.87,0.0,-0.14154,7e-05,16.7885]
[1777956181978,42.21,80762.87,0.0,-0.14154,7e-05,16.7885]
[1777956183920,42.21,80763.15,0.0,-0.14152,7e-05,16.78705]
[1777956183947,42.21,80763.15,0.0,-0.14152,7e-05,16.78705]
[1777956183961,42.21,80763.15,0.0,-0.14152,7e-05,16.78705]
[1777956183978,42.21,80763.15,0.0,-0.14152,7e-05,16.78705]
[1777956185944,42.21,80763.21,0.0,-0.14152,7e-05,16.78704]
[1777956185957,42.21,80763.21,0.0,-0.14152,7e-05,16.78704]
[1777956185969,42.21,80763.21,0.0,-0.14152,7e-05,16.78704]
[1777956185987,42.21,80763.21,0.0,-0.14152,7e-05,16.78704]
[1777956187964,42.21,80763.32,0.0,-0.14151,7e-05,16.78643]
[1777956187984,42.21,80763.32,0.0,-0.14151,7e-05,16.78643]
[1777956188000,42.21,80763.32,0.0,-0.14151,7e-05,16.78643]
[1777956188043,42.21,80763.32,0.0,-0.14151,7e-05,16.78643]
[1777956189986,42.21,80763.11,0.0,-0.14153,7e-05,16.7879]
[1777956190013,42.21,80763.11,0.0,-0.14153,7e-05,16.7879]
[1777956190031,42.21,80763.11,0.0,-0.14153,7e-05,16.7879]
[1777956190048,42.21,80763.11,0.0,-0.14153,7e-05,16.7879]
[1777956192008,42.21,80762.97,0.0,-0.14154,7e-05,16.78883]
[1777956192027,42.21,80762.97,0.0,-0.14154,7e-05,16.78883]
[1777956192041,42.21,80762.97,0.0,-0.14154,7e-05,16.78883]
[1777956192059,42.21,80762.97,0.0,-0.14154,7e-05,16.78883]
[1777956192590,42.21,80762.75,0.0,-0.14156,7e-05,16.79012]
[1777956192593,42.21,80762.75,0.0,-0.14156,7e-05,16.79012]
[1777956192646,42.21,80762.75,0.0,-0.14156,7e-05,16.79012]
[1777956192794,42.21,80762.75,0.0,-0.14156,7e-05,16.79012]
[1777956192860,42.21,80762.75,0.0,-0.14156,7e-05,16.79012]
[1777956192868,42.21,80762.75,0.0,-0.14156,7e-05,16.79012]
[1777956193467,42.21,80762.13,0.0,-0.1416,7e-05,16.79352]
[1777956194062,42.21,80762.13,0.0,-0.1416,7e-05,16.79352]
[1777956194474,42.21,80745.6,0.0,-0.14278,7e-05,16.88452]
[1777956200052,42.21,80748.89,0.0,-0.14255,7e-05,16.86629]
[1777956205550,42.21,80748.16,0.0,-0.1426,7e-05,16.87009]
[1777956211010,42.21,80748.91,0.0,-0.14254,7e-05,16.86583]
[1777956217636,42.21,80749.08,0.0,-0.1425,7e-05,16.86075]
[1777956222670,42.21,80747.4,0.0,-0.14262,7e-05,16.86985]
[1777956227706,42.21,80747.57,0.0,-0.1426,7e-05,16.86873]
[1777956232741,42.21,80747.37,0.0,-0.14262,7e-05,16.86966]
[1777956240332,42.21,80747.34,0.0,-0.14261,7e-05,16.86958]
[1777956245835,42.21,80748.71,0.0,-0.14251,7e-05,16.86184]
[1777956250868,42.21,80750.26,0.0,-0.1424,7e-05,16.85321]
[1777956255904,42.21,80749.92,0.0,-0.14243,7e-05,16.85501]
[1777956260939,42.21,80748.82,0.0,-0.1425,7e-05,16.86096]
[1777956266046,42.21,80746.15,0.0,-0.14269,7e-05,16.87552]
[1777956272016,42.21,80745.42,0.0,-0.14271,7e-05,16.87532]
[1777956274680,42.21,80743.67,0.0,-0.14284,7e-05,16.88486]
[1777956274999,42.21,80743.67,0.0,-0.14284,7e-05,16.88486]
[1777956275036,42.21,80743.67,0.0,-0.14284,7e-05,16.88486]
[1777956275050,42.21,80743.67,0.0,-0.14284,7e-05,16.88486]
[1777956275069,42.21,80743.67,0.0,-0.14284,7e-05,16.88486]
[1777956277018,42.21,80743.89,0.0,-0.14282,7e-05,16.88354]
[1777956277035,42.21,80743.89,0.0,-0.14282,7e-05,16.88354]
[1777956277048,42.21,80743.89,0.0,-0.14282,7e-05,16.88354]
[1777956277066,42.21,80743.89,0.0,-0.14282,7e-05,16.88354]
[1777956279051,42.21,80744.13,0.0,-0.1428,7e-05,16.88211]
[1777956279068,42.21,80744.13,0.0,-0.1428,7e-05,16.88211]
[1777956279097,42.21,80744.13,0.0,-0.1428,7e-05,16.88211]
[1777956279584,42.21,80744.29,0.0,-0.14279,7e-05,16.88113]
[1777956281083,42.21,80744.29,0.0,-0.14279,7e-05,16.88113]
[1777956281099,42.21,80744.29,0.0,-0.14279,7e-05,16.88113]
[1777956281108,42.21,80743.49,0.0,-0.14285,7e-05,16.88547]
[1777956283094,42.21,80743.49,0.0,-0.14285,7e-05,16.88542]
[1777956283121,42.21,80743.49,0.0,-0.14285,7e-05,16.88542]
[1777956283134,42.21,80743.49,0.0,-0.14285,7e-05,16.88542]
[1777956283153,42.21,80743.49,0.0,-0.14285,7e-05,16.88542]
[1777956285115,42.21,80743.95,0.0,-0.14281,7e-05,16.88278]
[1777956285150,42.21,80743.95,0.0,-0.14281,7e-05,16.88278]
[1777956285165,42.21,80743.95,0.0,-0.14281,7e-05,16.88278]
[1777956285182,42.21,80743.95,0.0,-0.14281,7e-05,16.88278]
[1777956286258,42.21,80743.06,0.0,-0.14287,7e-05,16.88757]
[1777956286279,42.21,80743.06,0.0,-0.14287,7e-05,16.88757]
[1777956286297,42.21,80743.06,0.0,-0.14287,7e-05,16.88757]
[1777956286337,42.21,80743.06,0.0,-0.14287,7e-05,16.88757]
[1777956287146,42.21,80742.71,0.0,-0.1429,7e-05,16.88949]
[1777956287183,42.21,80742.71,0.0,-0.1429,7e-05,16.88949]
[1777956287213,42.21,80742.71,0.0,-0.1429,7e-05,16.88949]
[1777956287269,42.21,80742.28,0.0,-0.14293,7e-05,16.89181]
[1777956289168,42.21,80742.32,0.0,-0.14293,7e-05,16.89153]
[1777956289198,42.21,80742.32,0.0,-0.14293,7e-05,16.89153]
[1777956289297,42.21,80743.18,0.0,-0.14286,7e-05,16.88673]
[1777956291205,42.21,80743.21,0.0,-0.14286,7e-05,16.8865]
[1777956291243,42.21,80743.21,0.0,-0.14286,7e-05,16.8865]
[1777956291275,42.21,80743.21,0.0,-0.14286,7e-05,16.8865]
[1777956291376,42.21,80742.93,0.0,-0.14288,7e-05,16.88798]
[1777956293206,42.21,80742.93,0.0,-0.14288,7e-05,16.88792]
[1777956293226,42.21,80742.93,0.0,-0.14288,7e-05,16.88792]
[1777956293266,42.21,80742.49,0.0,-0.14291,7e-05,16.89028]
[1777956295245,42.21,80742.49,0.0,-0.14291,7e-05,16.89022]
[1777956295284,42.21,80742.49,0.0,-0.14291,7e-05,16.89022]
[1777956295337,42.21,80742.58,0.0,-0.1429,7e-05,16.88966]
[1777956296530,42.21,80742.58,0.0,-0.1429,7e-05,16.88966]
[1777956296545,42.21,80742.58,0.0,-0.1429,7e-05,16.88966]
[1777956296577,42.21,80742.58,0.0,-0.1429,7e-05,16.88966]
[1777956296608,42.21,80742.69,0.0,-0.14289,7e-05,16.88893]
[1777956297264,42.21,80742.69,0.0,-0.14289,7e-05,16.88893]
[1777956297310,42.21,80742.69,0.0,-0.14289,7e-05,16.88893]
[1777956297411,42.21,80742.55,0.0,-0.1429,7e-05,16.8897]
[1777956299288,42.21,80742.55,0.0,-0.1429,7e-05,16.88964]
[1777956299314,42.21,80742.55,0.0,-0.1429,7e-05,16.88964]
[1777956299380,42.21,80742.64,0.0,-0.14289,7e-05,16.88909]
[1777956299655,42.21,80742.64,0.0,-0.14289,7e-05,16.88909]
[1777956299668,42.21,80742.64,0.0,-0.14289,7e-05,16.88909]
[1777956299706,42.21,80742.64,0.0,-0.14289,7e-05,16.88909]
[1777956299807,42.21,80742.68,0.0,-0.14289,7e-05,16.8888]
[1777956301302,42.21,80742.68,0.0,-0.14289,7e-05,16.8888]
[1777956301318,42.21,80742.68,0.0,-0.14289,7e-05,16.8888]
[1777956301330,42.21,80742.68,0.0,-0.14289,7e-05,16.8888]
[1777956301349,42.21,80742.68,0.0,-0.14289,7e-05,16.8888]
[1777956301449,42.2,80742.33,0.0,-0.14291,7e-05,16.89067]
[1777956303332,42.2,80742.33,0.0,-0.14291,7e-05,16.89061]
[1777956303361,42.2,80742.33,0.0,-0.14291,7e-05,16.89061]
[1777956303444,42.2,80741.99,0.0,-0.14294,7e-05,16.89241]
[1777956305350,42.2,80741.99,0.0,-0.14294,7e-05,16.89235]
[1777956305384,42.2,80741.99,0.0,-0.14294,7e-05,16.89235]
[1777956305443,42.2,80741.52,0.0,-0.14297,7e-05,16.89487]
[1777956307384,42.2,80741.52,0.0,-0.14297,7e-05,16.89487]
[1777956307412,42.2,80741.52,0.0,-0.14297,7e-05,16.89487]
[1777956307426,42.2,80741.52,0.0,-0.14297,7e-05,16.89487]
[1777956307443,42.2,80741.52,0.0,-0.14297,7e-05,16.89487]
[1777956307469,42.2,80741.63,0.0,-0.14296,7e-05,16.89413]
[1777956309396,42.2,80741.63,0.0,-0.14296,7e-05,16.89407]
[1777956309426,42.2,80741.63,0.0,-0.14296,7e-05,16.89407]
[1777956309490,42.2,80741.79,0.0,-0.14295,7e-05,16.89312]
[1777956309795,42.2,80741.79,0.0,-0.14295,7e-05,16.89312]
[1777956309838,42.2,80741.79,0.0,-0.14295,7e-05,16.89312]
[1777956310286,42.2,80741.83,0.0,-0.14294,7e-05,16.89284]
[1777956311444,42.2,80741.83,0.0,-0.14294,7e-05,16.89284]
[1777956311471,42.2,80741.83,0.0,-0.14294,7e-05,16.89284]
[1777956311483,42.2,80741.83,0.0,-0.14294,7e-05,16.89284]
[1777956311503,42.2,80741.83,0.0,-0.14294,7e-05,16.89284]
[1777956311965,42.2,80732.58,0.0,-0.1436,7e-05,16.94364]
[1777956311983,42.2,80732.58,0.0,-0.1436,7e-05,16.94364]
[1777956312051,42.2,80732.58,0.0,-0.1436,7e-05,16.94364]
[1777956312427,42.2,80722.91,0.0,-0.1443,7e-05,16.99677]
[1777956313465,42.2,80722.91,0.0,-0.1443,7e-05,16.99677]
[1777956313492,42.2,80722.91,0.0,-0.1443,7e-05,16.99677]
[1777956313585,42.2,80718.48,0.0,-0.14462,7e-05,17.02104]
[1777956315471,42.2,80718.48,0.0,-0.14462,7e-05,17.02105]
[1777956315492,42.2,80718.48,0.0,-0.14462,7e-05,17.02105]
[1777956315506,42.2,80718.48,0.0,-0.14462,7e-05,17.02105]
[1777956315553,42.2,80718.48,0.0,-0.14462,7e-05,17.02105]
[1777956317487,42.2,80717.94,0.0,-0.14465,7e-05,17.02399]
[1777956317522,42.2,80717.94,0.0,-0.14465,7e-05,17.02399]
[1777956317534,42.2,80717.94,0.0,-0.14465,7e-05,17.02399]
[1777956317555,42.2,80717.94,0.0,-0.14465,7e-05,17.02399]
[1777956319500,42.2,80717.99,0.0,-0.14465,7e-05,17.02366]
[1777956319525,42.2,80717.99,0.0,-0.14465,7e-05,17.02366]
[1777956319547,42.2,80717.99,0.0,-0.14465,7e-05,17.02366]
[1777956319586,42.2,80717.99,0.0,-0.14465,7e-05,17.02366]
[1777956321532,42.2,80717.53,0.0,-0.14468,7e-05,17.02614]
[1777956321569,42.2,80717.53,0.0,-0.14468,7e-05,17.02614]
[1777956321583,42.2,80717.53,0.0,-0.14468,7e-05,17.02614]
[1777956321600,42.2,80717.53,0.0,-0.14468,7e-05,17.02614]
[1777956323561,42.2,80718.03,0.0,-0.14465,7e-05,17.02332]
[1777956323584,42.2,80718.03,0.0,-0.14465,7e-05,17.02332]
[1777956323592,42.2,80718.03,0.0,-0.14465,7e-05,17.02332]
[1777956323614,42.2,80718.03,0.0,-0.14465,7e-05,17.02332]
[1777956324907,42.2,80717.55,0.0,-0.14468,7e-05,17.02589]
[1777956324972,42.2,80717.55,0.0,-0.14468,7e-05,17.02589]
[1777956325004,42.2,80717.55,0.0,-0.14468,7e-05,17.02589]
[1777956325044,42.2,80717.55,0.0,-0.14468,7e-05,17.02589]
[1777956325582,42.2,80717.55,0.0,-0.14468,7e-05,17.02589]
[1777956325611,42.2,80717.55,0.0,-0.14468,7e-05,17.02589]
[1777956325696,42.2,80713.23,0.0,-0.14499,7e-05,17.0496]
[1777956327617,42.2,80713.23,0.0,-0.14499,7e-05,17.0496]
[1777956327684,42.2,80713.23,0.0,-0.14499,7e-05,17.0496]
[1777956327757,42.2,80711.8,0.0,-0.14509,7e-05,17.05743]
[1777956327779,42.2,80711.8,0.0,-0.14509,7e-05,17.05743]
[1777956327840,42.2,80711.8,0.0,-0.14509,7e-05,17.05743]
[1777956327939,42.2,80711.8,0.0,-0.14509,7e-05,17.05743]
[1777956328505,42.2,80711.8,0.0,-0.14509,7e-05,17.05736]
[1777956329637,42.2,80711.8,0.0,-0.14509,7e-05,17.05736]
[1777956329678,42.2,80711.8,0.0,-0.14509,7e-05,17.05736]
[1777956330519,42.2,80714.93,0.0,-0.14486,7e-05,17.03998]
[1777956331681,42.2,80714.93,0.0,-0.14486,7e-05,17.03998]
[1777956331721,42.2,80714.85,0.0,-0.14484,7e-05,17.03643]
[1777956331738,42.2,80714.85,0.0,-0.14484,7e-05,17.03643]
[1777956331755,42.2,80714.85,0.0,-0.14484,7e-05,17.03643]
[1777956333692,42.2,80714.25,0.0,-0.14489,7e-05,17.03967]
[1777956333724,42.2,80713.6,0.0,-0.14493,7e-05,17.04314]
[1777956333740,42.2,80713.6,0.0,-0.14493,7e-05,17.04314]
[1777956333752,42.2,80713.6,0.0,-0.14493,7e-05,17.04314]
[1777956335691,42.2,80713.6,0.0,-0.14493,7e-05,17.04314]
[1777956335704,42.2,80713.6,0.0,-0.14493,7e-05,17.04314]
[1777956335724,42.2,80709.99,0.0,-0.14519,7e-05,17.06295]
[1777956335730,42.2,80709.99,0.0,-0.14519,7e-05,17.06295]
[1777956335737,42.2,80709.99,0.0,-0.14519,7e-05,17.06295]
[1777956335763,42.2,80709.99,0.0,-0.14519,7e-05,17.06295]
[1777956337462,42.2,80709.29,0.0,-0.14524,7e-05,17.06674]
[1777956337477,42.2,80709.29,0.0,-0.14524,7e-05,17.06674]
[1777956337572,42.2,80707.85,0.0,-0.14534,7e-05,17.0745]
[1777956342604,42.2,80710.81,0.0,-0.14512,7e-05,17.05772]
[1777956347639,42.2,80710.72,0.0,-0.14512,7e-05,17.05781]
[1777956347907,42.2,80710.72,0.0,-0.14512,7e-05,17.05781]
[1777956348287,42.2,80710.72,0.0,-0.14512,7e-05,17.05781]
[1777956350304,42.2,80708.48,0.0,-0.14528,7e-05,17.06977]
[1777956355695,42.19,80709.29,0.0,-0.1452,7e-05,17.06351]
[1777956355931,42.19,80709.29,0.0,-0.1452,7e-05,17.06351]
[1777956355956,42.19,80709.29,0.0,-0.1452,7e-05,17.06351]
[1777956355968,42.19,80709.29,0.0,-0.1452,7e-05,17.06351]
[1777956355986,42.19,80709.29,0.0,-0.1452,7e-05,17.06351]
[1777956356023,42.19,80709.57,0.0,-0.14518,7e-05,17.06197]
[1777956357954,42.19,80709.68,0.0,-0.14517,7e-05,17.06078]
[1777956357958,42.19,80709.68,0.0,-0.14517,7e-05,17.06078]
[1777956357979,42.19,80709.68,0.0,-0.14517,7e-05,17.06078]
[1777956358716,42.19,80707.05,0.0,-0.14535,7e-05,17.07496]
[1777956359969,42.19,80705.57,0.0,-0.14545,7e-05,17.0828]
[1777956359996,42.19,80705.57,0.0,-0.14545,7e-05,17.0828]
[1777956360730,42.19,80704.12,0.0,-0.14556,7e-05,17.09046]
[1777956361999,42.19,80704.12,0.0,-0.14556,7e-05,17.09046]
[1777956362036,42.19,80704.12,0.0,-0.14556,7e-05,17.09046]
[1777956362067,42.19,80704.12,0.0,-0.14556,7e-05,17.09046]
[1777956362095,42.19,80706.67,0.0,-0.14537,7e-05,17.0761]
[1777956363064,42.19,80706.67,0.0,-0.14537,7e-05,17.0761]
[1777956363128,42.19,80706.67,0.0,-0.14537,7e-05,17.0761]
[1777956363375,42.19,80706.51,0.0,-0.14537,7e-05,17.07665]
[1777956364023,42.19,80706.51,0.0,-0.14537,7e-05,17.07665]
[1777956364037,42.19,80706.51,0.0,-0.14537,7e-05,17.07665]
[1777956364082,42.19,80706.51,0.0,-0.14537,7e-05,17.07665]
[1777956364086,42.19,80711.1,0.0,-0.14504,7e-05,17.05105]
[1777956366077,42.19,80711.16,0.0,-0.14503,7e-05,17.0504]
[1777956366089,42.19,80711.16,0.0,-0.14503,7e-05,17.0504]
[1777956366111,42.19,80711.16,0.0,-0.14503,7e-05,17.0504]
[1777956366115,42.19,80712.12,0.0,-0.14496,7e-05,17.04481]
[1777956368088,42.19,80714.25,0.0,-0.1448,7e-05,17.0328]
[1777956368105,42.19,80714.25,0.0,-0.1448,7e-05,17.0328]
[1777956368118,42.19,80714.25,0.0,-0.1448,7e-05,17.0328]
[1777956368133,42.19,80714.25,0.0,-0.1448,7e-05,17.0328]
[1777956368583,42.19,80714.25,0.0,-0.1448,7e-05,17.0328]
[1777956368749,42.18,80714.89,0.0,-0.14475,7e-05,17.02895]
[1777956369076,42.18,80714.89,0.0,-0.14475,7e-05,17.02895]
[1777956370648,42.18,80722.59,0.0,-0.14419,7e-05,16.98657]
[1777956370650,42.18,80727.83,0.0,-0.14381,7e-05,16.95747]
[1777956372127,42.18,80728.45,0.0,-0.14376,7e-05,16.95363]
[1777956372141,42.18,80728.45,0.0,-0.14376,7e-05,16.95363]
[1777956372608,42.18,80730.09,0.0,-0.14365,7e-05,16.9446]
[1777956377850,42.18,80731.51,0.0,-0.14354,7e-05,16.93603]
[1777956383072,42.18,80732.39,0.0,-0.14347,7e-05,16.9307]
[1777956388927,42.18,80729.54,0.0,-0.14366,7e-05,16.94559]
[1777956394968,42.18,80729.65,0.0,-0.14362,7e-05,16.94029]
[1777956400004,42.18,80731.84,0.0,-0.14345,7e-05,16.92761]
[1777956405498,42.17,80732.87,0.0,-0.14337,7e-05,16.9215]
[1777956406533,42.17,80732.4,0.0,-0.14341,7e-05,16.92399]
[1777956406563,42.17,80732.4,0.0,-0.14341,7e-05,16.92399]
[1777956406577,42.17,80732.4,0.0,-0.14341,7e-05,16.92399]
[1777956406593,42.17,80732.4,0.0,-0.14341,7e-05,16.92399]
[1777956408183,42.17,80735.76,0.0,-0.14316,7e-05,16.90529]
[1777956408234,42.17,80735.76,0.0,-0.14316,7e-05,16.90529]
[1777956408458,42.17,80735.76,0.0,-0.14316,7e-05,16.90529]
[1777956408508,42.17,80735.76,0.0,-0.14316,7e-05,16.90529]
[1777956408576,42.17,80735.76,0.0,-0.14316,7e-05,16.90529]
[1777956408601,42.17,80735.76,0.0,-0.14316,7e-05,16.90529]
[1777956408627,42.17,80735.76,0.0,-0.14316,7e-05,16.90529]
[1777956408684,42.17,80737.32,0.0,-0.14305,7e-05,16.8966]
[1777956410597,42.17,80737.32,0.0,-0.14305,7e-05,16.8965]
[1777956410626,42.17,80737.32,0.0,-0.14305,7e-05,16.8965]
[1777956410706,42.17,80750.53,0.0,-0.1421,7e-05,16.82367]
[1777956410802,42.17,80750.53,0.0,-0.1421,7e-05,16.82367]
[1777956410863,42.17,80750.53,0.0,-0.1421,7e-05,16.82367]
[1777956410897,42.17,80750.53,0.0,-0.1421,7e-05,16.82367]
[1777956410918,42.17,80750.53,0.0,-0.1421,7e-05,16.82367]
[1777956410993,42.17,80750.53,0.0,-0.1421,7e-05,16.82367]
[1777956411113,42.17,80750.53,0.0,-0.1421,7e-05,16.82367]
[1777956411863,42.17,80755.51,0.0,-0.14175,7e-05,16.79628]
[1777956413040,42.17,80762.19,0.0,-0.14127,7e-05,16.75955]
[1777956413720,42.17,80763.04,0.0,-0.14121,7e-05,16.75478]
[1777956414054,42.17,80763.04,0.0,-0.14121,7e-05,16.75478]
[1777956420145,42.17,80765.49,0.0,-0.14103,7e-05,16.74089]
[1777956422035,42.17,80769.88,0.0,-0.14072,7e-05,16.7167]
[1777956422071,42.17,80769.88,0.0,-0.14072,7e-05,16.7167]
[1777956422737,42.17,80769.88,0.0,-0.14072,7e-05,16.7167]
[1777956422755,42.17,80769.88,0.0,-0.14072,7e-05,16.7167]
[1777956422765,42.17,80769.88,0.0,-0.14072,7e-05,16.7167]
[1777956422795,42.17,80769.97,0.0,-0.14071,7e-05,16.71614]
[1777956424766,42.17,80765.27,0.0,-0.14105,7e-05,16.74194]
[1777956424801,42.17,80759.39,0.0,-0.14146,7e-05,16.77425]
[1777956424831,42.17,80759.39,0.0,-0.14146,7e-05,16.77425]
[1777956425178,42.17,80760.82,0.0,-0.14136,7e-05,16.76633]
[1777956426780,42.17,80760.82,0.0,-0.14136,7e-05,16.76633]
[1777956427193,42.17,80761.18,0.0,-0.14133,7e-05,16.76415]
[1777956432228,42.17,80766.49,0.0,-0.14095,7e-05,16.73458]
[1777956437262,42.17,80767.34,0.0,-0.14089,7e-05,16.72964]
[1777956438611,42.17,80767.34,0.0,-0.14089,7e-05,16.72964]
[1777956444312,42.17,80772.67,0.0,-0.14051,7e-05,16.70013]
[1777956449070,42.17,80773.14,0.0,-0.14048,7e-05,16.69755]
[1777956451523,42.17,80772.44,0.0,-0.14053,7e-05,16.7014]
[1777956451559,42.17,80772.44,0.0,-0.14053,7e-05,16.7014]
[1777956451821,42.17,80776.05,0.0,-0.14024,7e-05,16.67763]
[1777956455434,42.17,80792.29,0.0,-0.1391,7e-05,16.5886]
[1777956456401,42.17,80792.29,0.0,-0.1391,7e-05,16.5886]
[1777956456642,42.17,80792.29,0.0,-0.1391,7e-05,16.5886]
[1777956456669,42.17,80792.29,0.0,-0.1391,7e-05,16.5886]
[1777956456697,42.17,80792.29,0.0,-0.1391,7e-05,16.5886]
[1777956456727,42.17,80792.29,0.0,-0.1391,7e-05,16.5886]
[1777956456767,42.17,80796.56,0.0,-0.13881,7e-05,16.56537]
[1777956457087,42.17,80796.56,0.0,-0.13881,7e-05,16.56537]
[1777956457125,42.17,80796.56,0.0,-0.13881,7e-05,16.56537]
[1777956457184,42.17,80796.56,0.0,-0.13881,7e-05,16.56537]
[1777956457216,42.17,80796.56,0.0,-0.13881,7e-05,16.56537]
[1777956459201,42.17,80798.23,0.0,-0.13869,7e-05,16.55613]
[1777956459219,42.17,80798.23,0.0,-0.13869,7e-05,16.55613]
[1777956459470,42.17,80799.41,0.0,-0.13861,7e-05,16.54961]
[1777956461224,42.17,80799.35,0.0,-0.13861,7e-05,16.54991]
[1777956461259,42.17,80799.35,0.0,-0.13861,7e-05,16.54991]
[1777956461274,42.17,80799.35,0.0,-0.13861,7e-05,16.54991]
[1777956461292,42.17,80799.35,0.0,-0.13861,7e-05,16.54991]
[1777956463227,42.17,80799.48,0.0,-0.1386,7e-05,16.54917]
[1777956463267,42.17,80799.48,0.0,-0.1386,7e-05,16.54917]
[1777956463274,42.17,80799.48,0.0,-0.1386,7e-05,16.54917]
[1777956463298,42.17,80799.48,0.0,-0.1386,7e-05,16.54917]
[1777956465256,42.17,80800.2,0.0,-0.13855,7e-05,16.54518]
[1777956465268,42.17,80800.2,0.0,-0.13855,7e-05,16.54518]
[1777956465282,42.17,80800.2,0.0,-0.13855,7e-05,16.54518]
[1777956465299,42.17,80800.2,0.0,-0.13855,7e-05,16.54518]
[1777956467280,42.17,80799.57,0.0,-0.13859,7e-05,16.54862]
[1777956467324,42.17,80799.57,0.0,-0.13859,7e-05,16.54862]
[1777956467332,42.17,80799.57,0.0,-0.13859,7e-05,16.54862]
[1777956467355,42.17,80799.57,0.0,-0.13859,7e-05,16.54862]
[1777956467869,42.17,80799.26,0.0,-0.13861,7e-05,16.55031]
[1777956468588,42.17,80799.12,0.0,-0.13862,7e-05,16.55106]
[1777956469303,42.17,80799.12,0.0,-0.13862,7e-05,16.55106]
[1777956469330,42.17,80799.12,0.0,-0.13862,7e-05,16.55106]
[1777956469343,42.17,80799.12,0.0,-0.13862,7e-05,16.55106]
[1777956469363,42.17,80799.12,0.0,-0.13862,7e-05,16.55106]
[1777956471326,42.17,80799.13,0.0,-0.13862,7e-05,16.55097]
[1777956471354,42.17,80799.13,0.0,-0.13862,7e-05,16.55097]
[1777956471384,42.17,80799.13,0.0,-0.13862,7e-05,16.55097]
[1777956471506,42.17,80798.56,0.0,-0.13866,7e-05,16.55408]
[1777956473351,42.17,80799.41,0.0,-0.1386,7e-05,16.5494]
[1777956473379,42.17,80799.41,0.0,-0.1386,7e-05,16.5494]
[1777956473480,42.17,80799.38,0.0,-0.13861,7e-05,16.54954]
[1777956475372,42.17,80799.38,0.0,-0.13861,7e-05,16.54954]
[1777956475413,42.17,80799.38,0.0,-0.13861,7e-05,16.54954]
[1777956475424,42.17,80799.38,0.0,-0.13861,7e-05,16.54954]
[1777956475444,42.17,80799.38,0.0,-0.13861,7e-05,16.54954]
[1777956476181,42.17,80799.32,0.0,-0.13861,7e-05,16.54984]
[1777956476201,42.17,80799.32,0.0,-0.13861,7e-05,16.54984]
[1777956476252,42.17,80799.32,0.0,-0.13861,7e-05,16.54984]
[1777956476647,42.17,80806.55,0.0,-0.1381,7e-05,16.51012]
[1777956477435,42.17,80806.55,0.0,-0.1381,7e-05,16.51012]
[1777956477548,42.17,80806.55,0.0,-0.1381,7e-05,16.51011]
[1777956478237,42.17,80806.55,0.0,-0.1381,7e-05,16.51011]
[1777956478284,42.17,80806.55,0.0,-0.1381,7e-05,16.51011]
[1777956478291,42.17,80806.55,0.0,-0.1381,7e-05,16.51011]
[1777956478312,42.17,80806.55,0.0,-0.1381,7e-05,16.51011]
[1777956478346,42.17,80806.55,0.0,-0.1381,7e-05,16.51011]
[1777956478369,42.17,80806.55,0.0,-0.1381,7e-05,16.51011]
[1777956478556,42.17,80811.63,0.0,-0.13775,7e-05,16.4822]
[1777956479450,42.17,80811.63,0.0,-0.13775,7e-05,16.4822]
[1777956479488,42.17,80811.63,0.0,-0.13775,7e-05,16.4822]
[1777956479564,42.17,80813.87,0.0,-0.13759,7e-05,16.46995]
[1777956481469,42.17,80815.65,0.0,-0.13747,7e-05,16.46035]
[1777956481504,42.17,80815.65,0.0,-0.13747,7e-05,16.46035]
[1777956481519,42.17,80815.65,0.0,-0.13747,7e-05,16.46035]
[1777956481565,42.17,80815.65,0.0,-0.13747,7e-05,16.46035]
[1777956481666,42.17,80815.74,0.0,-0.13746,7e-05,16.45986]
[1777956483464,42.17,80815.74,0.0,-0.13747,7e-05,16.45997]
[1777956483492,42.17,80815.74,0.0,-0.13747,7e-05,16.45997]
[1777956483591,42.17,80819.75,0.0,-0.13719,7e-05,16.43807]
[1777956485502,42.17,80818.61,0.0,-0.13727,7e-05,16.44444]
[1777956485530,42.17,80818.61,0.0,-0.13727,7e-05,16.44444]
[1777956485548,42.17,80818.61,0.0,-0.13727,7e-05,16.44444]
[1777956485589,42.17,80818.61,0.0,-0.13727,7e-05,16.44444]
[1777956485605,42.17,80817.27,0.0,-0.13736,7e-05,16.45193]
[1777956487514,42.17,80817.84,0.0,-0.13733,7e-05,16.44893]
[1777956487536,42.17,80817.84,0.0,-0.13733,7e-05,16.44893]
[1777956487619,42.17,80817.68,0.0,-0.13734,7e-05,16.44993]
[1777956489536,42.17,80817.23,0.0,-0.13737,7e-05,16.45252]
[1777956489570,42.17,80817.23,0.0,-0.13737,7e-05,16.45252]
[1777956489588,42.17,80817.23,0.0,-0.13737,7e-05,16.45252]
[1777956489604,42.17,80817.23,0.0,-0.13737,7e-05,16.45252]
[1777956489652,42.17,80816.72,0.0,-0.13741,7e-05,16.45544]
[1777956491559,42.17,80816.72,0.0,-0.13741,7e-05,16.45544]
[1777956491589,42.17,80816.72,0.0,-0.13741,7e-05,16.45544]
[1777956491673,42.17,80816.3,0.0,-0.13744,7e-05,16.45799]
[1777956493585,42.17,80816.3,0.0,-0.13744,7e-05,16.4581]
[1777956493619,42.17,80816.3,0.0,-0.13744,7e-05,16.4581]
[1777956493630,42.17,80816.3,0.0,-0.13744,7e-05,16.4581]
[1777956493650,42.17,80816.3,0.0,-0.13744,7e-05,16.4581]
[1777956493734,42.17,80816.14,0.0,-0.13746,7e-05,16.45921]
[1777956495607,42.17,80815.9,0.0,-0.13747,7e-05,16.46052]
[1777956495631,42.17,80815.9,0.0,-0.13747,7e-05,16.46052]
[1777956495676,42.17,80814.4,0.0,-0.13758,7e-05,16.46887]
[1777956497634,42.17,80813.86,0.0,-0.13762,7e-05,16.47194]
[1777956497649,42.17,80813.86,0.0,-0.13762,7e-05,16.47194]
[1777956497662,42.17,80813.86,0.0,-0.13762,7e-05,16.47194]
[1777956497682,42.17,80813.86,0.0,-0.13762,7e-05,16.47194]
[1777956497690,42.17,80813.63,0.0,-0.13763,7e-05,16.47329]
[1777956499656,42.17,80812.65,0.0,-0.1377,7e-05,16.47876]
[1777956499688,42.17,80812.65,0.0,-0.1377,7e-05,16.47876]
[1777956499750,42.17,80812.74,0.0,-0.1377,7e-05,16.47836]
[1777956501673,42.17,80812.77,0.0,-0.1377,7e-05,16.47828]
[1777956501693,42.17,80812.77,0.0,-0.1377,7e-05,16.47828]
[1777956501704,42.17,80812.77,0.0,-0.1377,7e-05,16.47828]
[1777956501731,42.17,80812.77,0.0,-0.1377,7e-05,16.47828]
[1777956501743,42.17,80817.68,0.0,-0.13736,7e-05,16.45141]
[1777956503668,42.17,80817.68,0.0,-0.13736,7e-05,16.4515]
[1777956503744,42.17,80817.68,0.0,-0.13736,7e-05,16.4515]
[1777956503795,42.18,80823.48,0.0,-0.13696,7e-05,16.4199]
[1777956505757,42.18,80823.48,0.0,-0.13696,7e-05,16.4199]
[1777956505802,42.18,80823.48,0.0,-0.13696,7e-05,16.4199]
[1777956505831,42.18,80823.48,0.0,-0.13696,7e-05,16.4199]
[1777956505854,42.17,80822.83,0.0,-0.137,7e-05,16.42326]
[1777956507776,42.17,80822.59,0.0,-0.13702,7e-05,16.42451]
[1777956507799,42.17,80822.59,0.0,-0.13702,7e-05,16.42451]
[1777956507851,42.17,80823.21,0.0,-0.13697,7e-05,16.42104]
[1777956509783,42.17,80823.21,0.0,-0.13697,7e-05,16.42097]
[1777956509817,42.17,80823.21,0.0,-0.13697,7e-05,16.42097]
[1777956509877,42.17,80822.27,0.0,-0.13704,7e-05,16.42605]
[1777956511814,42.17,80822.27,0.0,-0.13703,7e-05,16.42599]
[1777956511846,42.17,80822.27,0.0,-0.13703,7e-05,16.42599]
[1777956511863,42.17,80822.27,0.0,-0.13703,7e-05,16.42599]
[1777956511878,42.17,80822.27,0.0,-0.13703,7e-05,16.42599]
[1777956512796,42.17,80822.18,0.0,-0.13701,7e-05,16.42243]
[1777956513841,42.17,80822.18,0.0,-0.13701,7e-05,16.42243]
[1777956513882,42.17,80822.18,0.0,-0.13701,7e-05,16.42243]
[1777956514809,42.17,80822.29,0.0,-0.137,7e-05,16.42169]
[1777956515336,42.17,80822.29,0.0,-0.137,7e-05,16.42169]
[1777956515462,42.17,80822.29,0.0,-0.137,7e-05,16.42169]
[1777956515486,42.17,80822.29,0.0,-0.137,7e-05,16.42169]
[1777956515518,42.17,80822.29,0.0,-0.137,7e-05,16.42169]
[1777956515561,42.17,80822.29,0.0,-0.137,7e-05,16.42169]
[1777956515816,42.17,80821.01,0.0,-0.13709,7e-05,16.42887]
[1777956517914,42.17,80812.17,0.0,-0.13771,7e-05,16.47768]
[1777956517948,42.17,80812.17,0.0,-0.13771,7e-05,16.47768]
[1777956518046,42.17,80812.17,0.0,-0.13771,7e-05,16.47768]
[1777956518837,42.17,80811.33,0.0,-0.13777,7e-05,16.48239]
[1777956519762,42.17,80811.33,0.0,-0.13777,7e-05,16.48239]
[1777956519917,42.17,80811.73,0.0,-0.13775,7e-05,16.48028]
[1777956520851,42.17,80812.99,0.0,-0.13766,7e-05,16.47344]
[1777956521288,42.17,80812.99,0.0,-0.13766,7e-05,16.47344]
[1777956521322,42.17,80812.99,0.0,-0.13766,7e-05,16.47344]
[1777956521354,42.17,80812.99,0.0,-0.13766,7e-05,16.47344]
[1777956521857,42.18,80813.49,0.0,-0.13763,7e-05,16.47078]
[1777956521932,42.18,80813.49,0.0,-0.13763,7e-05,16.47078]
[1777956521959,42.18,80813.49,0.0,-0.13763,7e-05,16.47078]
[1777956522865,42.18,80817.41,0.0,-0.13735,7e-05,16.44935]
[1777956523955,42.18,80819.15,0.0,-0.13723,7e-05,16.4399]
[1777956523981,42.18,80819.15,0.0,-0.13723,7e-05,16.4399]
[1777956524528,42.18,80819.09,0.0,-0.13724,7e-05,16.44023]
[1777956525791,42.18,80819.09,0.0,-0.13724,7e-05,16.44023]
[1777956525979,42.18,80819.51,0.0,-0.13721,7e-05,16.43818]
[1777956526005,42.18,80819.51,0.0,-0.13721,7e-05,16.43818]
[1777956526021,42.18,80819.51,0.0,-0.13721,7e-05,16.43818]
[1777956526038,42.18,80819.51,0.0,-0.13721,7e-05,16.43818]
[1777956526892,42.18,80819.51,0.0,-0.13721,7e-05,16.43831]
[1777956528004,42.18,80818.84,0.0,-0.13726,7e-05,16.44212]
[1777956528046,42.18,80818.84,0.0,-0.13726,7e-05,16.44212]
[1777956528157,42.18,80818.84,0.0,-0.13726,7e-05,16.44212]
[1777956528431,42.18,80818.84,0.0,-0.13726,7e-05,16.44212]
[1777956528906,42.18,80818.93,0.0,-0.13726,7e-05,16.44177]
[1777956528980,42.18,80818.93,0.0,-0.13726,7e-05,16.44177]
[1777956529967,42.18,80819.06,0.0,-0.13725,7e-05,16.44105]
[1777956530000,42.18,80819.06,0.0,-0.13725,7e-05,16.44105]
[1777956530016,42.18,80819.06,0.0,-0.13725,7e-05,16.44105]
[1777956530042,42.18,80819.06,0.0,-0.13725,7e-05,16.44105]
[1777956530082,42.18,80819.06,0.0,-0.13725,7e-05,16.44105]
[1777956530130,42.18,80819.06,0.0,-0.13725,7e-05,16.44105]
[1777956530903,42.18,80820.26,0.0,-0.13717,7e-05,16.43473]
[1777956532075,42.18,80820.26,0.0,-0.13717,7e-05,16.43473]
[1777956532095,42.18,80820.26,0.0,-0.13717,7e-05,16.43473]
[1777956532127,42.18,80827.12,0.0,-0.13669,7e-05,16.39724]
[1777956533574,42.18,80827.12,0.0,-0.13669,7e-05,16.39724]
[1777956533615,42.18,80827.12,0.0,-0.13669,7e-05,16.39724]
[1777956533638,42.18,80827.12,0.0,-0.13669,7e-05,16.39724]
[1777956535349,42.18,80834.82,0.0,-0.13616,7e-05,16.35535]
[1777956535641,42.18,80834.82,0.0,-0.13616,7e-05,16.35535]
[1777956535688,42.18,80837.17,0.0,-0.136,7e-05,16.34244]
[1777956536201,42.18,80837.17,0.0,-0.136,7e-05,16.34244]
[1777956536856,42.18,80839.1,0.0,-0.13587,7e-05,16.33186]
[1777956537747,42.18,80839.1,0.0,-0.13587,7e-05,16.33186]
[1777956537920,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956537982,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538036,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538355,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538397,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538472,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538561,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538711,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538752,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538914,42.18,80840.04,0.0,-0.1358,7e-05,16.32671]
[1777956538812,42.18,80848.97,0.0,-0.13519,7e-05,16.27762]
[1777956538932,42.18,80848.97,0.0,-0.13519,7e-05,16.27762]
[1777956539135,42.18,80848.97,0.0,-0.13519,7e-05,16.27762]
[1777956539290,42.18,80848.97,0.0,-0.13519,7e-05,16.27762]
[1777956539368,42.18,80848.97,0.0,-0.13519,7e-05,16.27762]
[1777956539439,42.18,80858.45,0.0,-0.13453,7e-05,16.22554]
[1777956540288,42.18,80858.45,0.0,-0.13453,7e-05,16.22554]
[1777956540320,42.18,80858.45,0.0,-0.13453,7e-05,16.22554]
[1777956540403,42.18,80867.01,0.0,-0.13395,7e-05,16.17853]
[1777956541056,42.18,80867.01,0.0,-0.13395,7e-05,16.17853]
[1777956541065,42.18,80867.01,0.0,-0.13395,7e-05,16.17853]
[1777956541101,42.18,80867.01,0.0,-0.13395,7e-05,16.17853]
[1777956541156,42.18,80869.93,0.0,-0.13375,7e-05,16.16247]
[1777956542269,42.18,80869.93,0.0,-0.13375,7e-05,16.16247]
[1777956542290,42.18,80869.93,0.0,-0.13375,7e-05,16.16247]
[1777956542355,42.18,80869.93,0.0,-0.13375,7e-05,16.16247]
[1777956542370,42.18,80869.93,0.0,-0.13375,7e-05,16.16247]
[1777956542406,42.18,80869.93,0.0,-0.13375,7e-05,16.16247]
[1777956542803,42.18,80871.9,0.0,-0.13361,7e-05,16.15175]
[1777956542965,42.18,80871.9,0.0,-0.13361,7e-05,16.15175]
[1777956542982,42.18,80871.9,0.0,-0.13361,7e-05,16.15175]
[1777956543062,42.18,80871.67,0.0,-0.13363,7e-05,16.15308]
[1777956544134,42.18,80871.67,0.0,-0.13363,7e-05,16.15308]
[1777956544161,42.18,80871.67,0.0,-0.13363,7e-05,16.15308]
[1777956544209,42.18,80876.34,0.0,-0.13331,7e-05,16.12761]
[1777956545914,42.18,80876.34,0.0,-0.13331,7e-05,16.12761]
[1777956545938,42.18,80880.06,0.0,-0.13306,7e-05,16.10736]
[1777956545978,42.18,80880.06,0.0,-0.13306,7e-05,16.10736]
[1777956546279,42.18,80880.06,0.0,-0.13306,7e-05,16.10736]
[1777956546346,42.18,80880.34,0.0,-0.13304,7e-05,16.10592]
[1777956552530,42.18,80878.98,0.0,-0.13314,7e-05,16.11425]
[1777956558315,42.18,80879.85,0.0,-0.13309,7e-05,16.11023]
[1777956561982,42.18,80879.17,0.0,-0.13315,7e-05,16.11455]
[1777956568181,42.18,80873.34,0.0,-0.13355,7e-05,16.14725]
[1777956573128,42.19,80879.99,0.0,-0.13308,7e-05,16.10735]
[1777956573155,42.19,80879.99,0.0,-0.13308,7e-05,16.10735]
[1777956573216,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956574316,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956574348,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956574363,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956574380,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956574570,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956574576,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956574595,42.19,80880.15,0.0,-0.13307,7e-05,16.10661]
[1777956575205,42.19,80883.75,0.0,-0.13283,7e-05,16.08705]
[1777956575235,42.19,80883.75,0.0,-0.13283,7e-05,16.08705]
[1777956575242,42.19,80889.82,0.0,-0.13242,7e-05,16.05403]
[1777956576615,42.19,80889.82,0.0,-0.13242,7e-05,16.05403]
[1777956576646,42.19,80889.82,0.0,-0.13242,7e-05,16.05403]
[1777956576715,42.19,80893.37,0.0,-0.13218,7e-05,16.0348]
[1777956577672,42.19,80893.37,0.0,-0.13218,7e-05,16.0348]
[1777956577733,42.19,80893.37,0.0,-0.13218,7e-05,16.0348]
[1777956577767,42.19,80897.88,0.0,-0.13188,7e-05,16.01039]
[1777956578100,42.19,80897.88,0.0,-0.13188,7e-05,16.01039]
[1777956578124,42.19,80897.88,0.0,-0.13188,7e-05,16.01039]
[1777956578157,42.19,80897.88,0.0,-0.13188,7e-05,16.01039]
[1777956578189,42.19,80897.88,0.0,-0.13188,7e-05,16.01039]
[1777956578621,42.19,80897.88,0.0,-0.13188,7e-05,16.01039]
[1777956578652,42.19,80897.88,0.0,-0.13188,7e-05,16.01039]
[1777956578704,42.19,80903.29,0.0,-0.13151,7e-05,15.98107]
[1777956580168,42.19,80903.23,0.0,-0.13152,7e-05,15.98165]
[1777956580183,42.19,80903.23,0.0,-0.13152,7e-05,15.98165]
[1777956580231,42.19,80903.23,0.0,-0.13152,7e-05,15.98165]
[1777956580657,42.19,80903.23,0.0,-0.13152,7e-05,15.98165]
[1777956580695,42.19,80903.23,0.0,-0.13152,7e-05,15.98165]
[1777956580730,42.19,80907.52,0.0,-0.13124,7e-05,15.95852]
[1777956582663,42.19,80906.62,0.0,-0.1313,7e-05,15.96364]
[1777956582691,42.19,80906.62,0.0,-0.1313,7e-05,15.96364]
[1777956582742,42.19,80908.48,0.0,-0.13117,7e-05,15.95349]
[1777956584691,42.19,80908.48,0.0,-0.13117,7e-05,15.95361]
[1777956584711,42.19,80908.48,0.0,-0.13117,7e-05,15.95361]
[1777956584767,42.19,80909.72,0.0,-0.1311,7e-05,15.9472]
[1777956586712,42.19,80909.66,0.0,-0.1311,7e-05,15.94789]
[1777956586764,42.19,80909.66,0.0,-0.1311,7e-05,15.94789]
[1777956586778,42.19,80909.66,0.0,-0.1311,7e-05,15.94789]
[1777956586825,42.19,80909.66,0.0,-0.1311,7e-05,15.94789]
[1777956586896,42.19,80909.07,0.0,-0.13115,7e-05,15.95187]
[1777956588728,42.19,80909.07,0.0,-0.13115,7e-05,15.95187]
[1777956588773,42.19,80909.07,0.0,-0.13115,7e-05,15.95187]
[1777956588812,42.19,80908.87,0.0,-0.13117,7e-05,15.95333]
[1777956590774,42.19,80908.41,0.0,-0.13121,7e-05,15.95621]
[1777956590837,42.19,80908.41,0.0,-0.13121,7e-05,15.95621]
[1777956590848,42.19,80908.41,0.0,-0.13121,7e-05,15.95621]
[1777956590898,42.19,80908.41,0.0,-0.13121,7e-05,15.95621]
[1777956590919,42.2,80908.48,0.0,-0.13121,7e-05,15.95656]
[1777956592782,42.2,80908.48,0.0,-0.13121,7e-05,15.95656]
[1777956592846,42.2,80908.48,0.0,-0.13121,7e-05,15.95656]
[1777956592886,42.2,80908.84,0.0,-0.13119,7e-05,15.95532]
[1777956594812,42.2,80908.84,0.0,-0.13119,7e-05,15.95532]
[1777956594870,42.2,80908.84,0.0,-0.13119,7e-05,15.95532]
[1777956594882,42.2,80908.84,0.0,-0.13119,7e-05,15.95532]
[1777956594929,42.2,80908.84,0.0,-0.13119,7e-05,15.95532]
[1777956594950,42.2,80907.08,0.0,-0.13132,7e-05,15.96565]
[1777956595580,42.2,80907.08,0.0,-0.13132,7e-05,15.96565]
[1777956595650,42.2,80907.08,0.0,-0.13132,7e-05,15.96565]
[1777956595739,42.2,80903.12,0.0,-0.13159,7e-05,15.98726]
[1777956596850,42.2,80903.12,0.0,-0.13159,7e-05,15.98726]
[1777956596870,42.2,80903.12,0.0,-0.13159,7e-05,15.98726]
[1777956596883,42.2,80903.12,0.0,-0.13159,7e-05,15.98726]
[1777956596926,42.2,80903.12,0.0,-0.13159,7e-05,15.98726]
[1777956596898,42.2,80898.23,0.0,-0.13193,7e-05,16.01466]
[1777956597401,42.2,80898.23,0.0,-0.13193,7e-05,16.01466]
[1777956598838,42.2,80900.82,0.0,-0.13175,7e-05,16.00052]
[1777956598870,42.2,80900.82,0.0,-0.13175,7e-05,16.00052]
[1777956598879,42.2,80900.82,0.0,-0.13175,7e-05,16.00052]
[1777956598939,42.2,80901.17,0.0,-0.13174,7e-05,15.99921]
[1777956600875,42.2,80901.17,0.0,-0.13174,7e-05,15.99921]
[1777956600894,42.2,80901.17,0.0,-0.13174,7e-05,15.99921]
[1777956600905,42.2,80901.17,0.0,-0.13174,7e-05,15.99921]
[1777956600923,42.2,80901.17,0.0,-0.13174,7e-05,15.99921]
[1777956600956,42.2,80900.85,0.0,-0.13176,7e-05,16.00155]
[1777956602583,42.2,80900.85,0.0,-0.13176,7e-05,16.00155]
[1777956602693,42.2,80900.85,0.0,-0.13176,7e-05,16.00155]
[1777956602853,42.2,80901.12,0.0,-0.13175,7e-05,16.00037]
[1777956603027,42.2,80901.12,0.0,-0.13175,7e-05,16.00037]
[1777956603393,42.2,80901.12,0.0,-0.13175,7e-05,16.00037]
[1777956603546,42.2,80901.12,0.0,-0.13175,7e-05,16.00037]
[1777956603907,42.2,80901.12,0.0,-0.13175,7e-05,16.00037]
[1777956603936,42.2,80916.85,0.0,-0.13069,7e-05,15.91484]
[1777956604067,42.2,80916.85,0.0,-0.13069,7e-05,15.91484]
[1777956604202,42.2,80916.85,0.0,-0.13069,7e-05,15.91484]
[1777956604942,42.2,80916.85,0.0,-0.13069,7e-05,15.91484]
[1777956604440,42.2,80916.85,0.0,-0.13069,7e-05,15.91491]
[1777956605026,42.2,80916.85,0.0,-0.13069,7e-05,15.91491]
[1777956605116,42.2,80916.85,0.0,-0.13069,7e-05,15.91491]
[1777956605447,42.21,80919.34,0.0,-0.13053,7e-05,15.9014]
[1777956607053,42.21,80921.11,0.0,-0.13041,7e-05,15.89195]
[1777956607092,42.21,80921.11,0.0,-0.13041,7e-05,15.89195]
[1777956607467,42.21,80922.49,0.0,-0.13032,7e-05,15.8844]
[1777956609001,42.21,80924.56,0.0,-0.13018,7e-05,15.87311]
[1777956609040,42.21,80924.56,0.0,-0.13018,7e-05,15.87311]
[1777956609065,42.21,80926.13,0.0,-0.13008,7e-05,15.86455]
[1777956610012,42.21,80926.13,0.0,-0.13008,7e-05,15.86455]
[1777956611053,42.21,80926.13,0.0,-0.13008,7e-05,15.86481]
[1777956611078,42.21,80926.13,0.0,-0.13008,7e-05,15.86481]
[1777956611495,42.21,80926.11,0.0,-0.13008,7e-05,15.86517]
[1777956613035,42.21,80926.66,0.0,-0.13005,7e-05,15.86246]
[1777956613086,42.21,80926.66,0.0,-0.13005,7e-05,15.86246]
[1777956613548,42.21,80926.89,0.0,-0.13003,7e-05,15.86121]
[1777956615093,42.21,80924.07,0.0,-0.13022,7e-05,15.87661]
[1777956615121,42.21,80924.07,0.0,-0.13022,7e-05,15.87661]
[1777956615525,42.21,80923.84,0.0,-0.13024,7e-05,15.87789]
[1777956616182,42.21,80923.84,0.0,-0.13024,7e-05,15.87789]
[1777956618654,42.21,80925.88,0.0,-0.13011,7e-05,15.86728]
[1777956618689,42.21,80925.88,0.0,-0.13011,7e-05,15.86728]
[1777956618753,42.21,80926.83,0.0,-0.13005,7e-05,15.86233]
[1777956619103,42.21,80926.83,0.0,-0.13005,7e-05,15.86233]
[1777956619128,42.21,80926.83,0.0,-0.13005,7e-05,15.86233]
[1777956619947,42.21,80926.83,0.0,-0.13005,7e-05,15.86233]
[1777956619555,42.21,80926.83,0.0,-0.13005,7e-05,15.86235]
[1777956620898,42.21,80926.83,0.0,-0.13005,7e-05,15.86235]
[1777956620994,42.21,80926.83,0.0,-0.13005,7e-05,15.86235]
[1777956621567,42.21,80931.74,0.0,-0.12972,7e-05,15.83566]
[1777956622504,42.21,80931.74,0.0,-0.12972,7e-05,15.83566]
[1777956627613,42.21,80931.89,0.0,-0.12971,7e-05,15.83518]
[1777956629214,42.21,80931.82,0.0,-0.12972,7e-05,15.83562]
[1777956634658,42.21,80931.81,0.0,-0.1297,7e-05,15.83218]
[1777956635290,42.21,80931.81,0.0,-0.1297,7e-05,15.83218]
[1777956635665,42.21,80932.13,0.0,-0.12968,7e-05,15.83051]
[1777956640700,42.21,80925.12,0.0,-0.13015,7e-05,15.86893]
[1777956645734,42.21,80924.75,0.0,-0.13018,7e-05,15.87103]
[1777956650268,42.21,80920.55,0.0,-0.13046,7e-05,15.89399]
[1777956651484,42.21,80916.62,0.0,-0.13072,7e-05,15.91542]
[1777956651517,42.21,80916.62,0.0,-0.13072,7e-05,15.91542]
[1777956651549,42.21,80916.62,0.0,-0.13072,7e-05,15.91542]
[1777956651798,42.21,80915.35,0.0,-0.13081,7e-05,15.92233]
[1777956653517,42.21,80915.35,0.0,-0.13081,7e-05,15.9223]
[1777956653538,42.21,80915.35,0.0,-0.13081,7e-05,15.9223]
[1777956653793,42.21,80915.32,0.0,-0.13081,7e-05,15.92241]
[1777956655399,42.21,80915.32,0.0,-0.13081,7e-05,15.92241]
[1777956660454,42.21,80916.18,0.0,-0.13075,7e-05,15.91738]
[1777956665879,42.21,80921.14,0.0,-0.13042,7e-05,15.89107]
[1777956670914,42.21,80919.91,0.0,-0.13051,7e-05,15.89843]
[1777956675951,42.21,80920.48,0.0,-0.13047,7e-05,15.8952]
[1777956680985,42.21,80919.37,0.0,-0.13055,7e-05,15.90114]
[1777956686019,42.21,80919.95,0.0,-0.13051,7e-05,15.89786]
[1777956687730,42.21,80919.95,0.0,-0.13051,7e-05,15.89786]
[1777956688018,42.21,80919.95,0.0,-0.13051,7e-05,15.89786]
[1777956688042,42.21,80919.45,0.0,-0.13054,7e-05,15.90056]
[1777956688142,42.21,80919.45,0.0,-0.13054,7e-05,15.90056]
[1777956688301,42.21,80919.45,0.0,-0.13054,7e-05,15.90056]
[1777956689067,42.21,80905.88,0.0,-0.13145,7e-05,15.97457]
[1777956690014,42.21,80905.88,0.0,-0.13145,7e-05,15.97457]
[1777956690075,42.21,80904.22,0.0,-0.13156,7e-05,15.9836]
[1777956690747,42.21,80904.22,0.0,-0.13156,7e-05,15.9836]
[1777956693865,42.22,80903.34,0.0,-0.13161,7e-05,15.98598]
[1777956694009,42.22,80903.34,0.0,-0.13161,7e-05,15.98598]
[1777956694021,42.22,80903.34,0.0,-0.13161,7e-05,15.98598]
[1777956694103,42.22,80902.94,0.0,-0.13165,7e-05,15.98849]
[1777956698512,42.22,80899.43,0.0,-0.1319,7e-05,16.00887]
[1777956698889,42.22,80899.43,0.0,-0.1319,7e-05,16.00887]
[1777956699119,42.22,80899.52,0.0,-0.13189,7e-05,16.00866]
[1777956701129,42.22,80911.96,0.0,-0.13106,7e-05,15.9409]
[1777956706164,42.22,80908.66,0.0,-0.13129,7e-05,15.95957]
[1777956709926,42.22,80908.23,0.0,-0.13132,7e-05,15.96217]
[1777956715546,42.22,80907.8,0.0,-0.13136,7e-05,15.96511]
[1777956721012,42.23,80907.68,0.0,-0.13137,7e-05,15.96645]
[1777956722317,42.23,80907.38,0.0,-0.13139,7e-05,15.96831]
[1777956722343,42.23,80907.38,0.0,-0.13139,7e-05,15.96831]
[1777956722355,42.23,80907.38,0.0,-0.13139,7e-05,15.96831]
[1777956722374,42.23,80907.38,0.0,-0.13139,7e-05,15.96831]
[1777956724339,42.23,80907.73,0.0,-0.13137,7e-05,15.96663]
[1777956724374,42.23,80907.73,0.0,-0.13137,7e-05,15.96663]
[1777956724394,42.23,80907.73,0.0,-0.13137,7e-05,15.96663]
[1777956724436,42.23,80907.73,0.0,-0.13137,7e-05,15.96663]
[1777956725807,42.23,80908.23,0.0,-0.13134,7e-05,15.96401]
[1777956727536,42.23,80908.23,0.0,-0.13134,7e-05,15.96423]
[1777956727554,42.23,80908.23,0.0,-0.13134,7e-05,15.96423]
[1777956727615,42.23,80908.23,0.0,-0.13134,7e-05,15.96423]
[1777956727616,42.23,80914.19,0.0,-0.13094,7e-05,15.93185]
[1777956733315,42.23,80917.93,0.0,-0.13069,7e-05,15.91128]
[1777956739652,42.23,80920.24,0.0,-0.13055,7e-05,15.89987]
[1777956745439,42.23,80922.46,0.0,-0.1304,7e-05,15.88805]
[1777956750476,42.23,80920.99,0.0,-0.1305,7e-05,15.89597]
[1777956755509,42.23,80924.8,0.0,-0.13023,7e-05,15.87238]
[1777956760544,42.23,80927.23,0.0,-0.13009,7e-05,15.86039]
[1777956763355,42.24,80928.04,0.0,-0.13004,7e-05,15.8565]
[1777956765437,42.24,80927.93,0.0,-0.13005,7e-05,15.85763]
[1777956766116,42.24,80927.93,0.0,-0.13005,7e-05,15.85763]
[1777956766843,42.24,80929.93,0.0,-0.12992,7e-05,15.84702]
[1777956767072,42.24,80929.93,0.0,-0.12992,7e-05,15.84702]
[1777956768526,42.24,80919.33,0.0,-0.13064,7e-05,15.90531]
[1777956773949,42.24,80916.95,0.0,-0.13081,7e-05,15.91908]
[1777956773986,42.24,80916.95,0.0,-0.13081,7e-05,15.91908]
[1777956774000,42.24,80916.95,0.0,-0.13081,7e-05,15.91908]
[1777956774017,42.24,80916.95,0.0,-0.13081,7e-05,15.91908]
[1777956774567,42.24,80917.03,0.0,-0.1308,7e-05,15.91881]
[1777956774928,42.24,80917.03,0.0,-0.1308,7e-05,15.91881]
[1777956775276,42.24,80916.61,0.0,-0.13083,7e-05,15.92128]
[1777956775298,42.24,80916.61,0.0,-0.13083,7e-05,15.92128]
[1777956775312,42.24,80916.61,0.0,-0.13083,7e-05,15.92128]
[1777956775329,42.24,80916.61,0.0,-0.13083,7e-05,15.92128]
[1777956775943,42.24,80916.61,0.0,-0.13083,7e-05,15.92128]
[1777956776489,42.24,80916.14,0.0,-0.13087,7e-05,15.92402]
[1777956778425,42.24,80915.99,0.0,-0.13088,7e-05,15.92518]
[1777956778472,42.24,80915.99,0.0,-0.13088,7e-05,15.92518]
[1777956778477,42.24,80915.99,0.0,-0.13088,7e-05,15.92518]
[1777956779070,42.24,80911.92,0.0,-0.13116,7e-05,15.94769]
[1777956780272,42.24,80908.7,0.0,-0.13138,7e-05,15.9654]
[1777956781012,42.24,80908.7,0.0,-0.13138,7e-05,15.9654]
[1777956781048,42.24,80908.7,0.0,-0.13138,7e-05,15.9654]
[1777956781061,42.24,80908.7,0.0,-0.13138,7e-05,15.9654]
[1777956781078,42.24,80908.7,0.0,-0.13138,7e-05,15.9654]
[1777956783032,42.24,80910.5,0.0,-0.13126,7e-05,15.95583]
[1777956783070,42.24,80910.5,0.0,-0.13126,7e-05,15.95583]
[1777956783088,42.24,80910.5,0.0,-0.13126,7e-05,15.95583]
[1777956783102,42.24,80910.5,0.0,-0.13126,7e-05,15.95583]
[1777956785058,42.24,80910.49,0.0,-0.13126,7e-05,15.95598]
[1777956785081,42.24,80910.49,0.0,-0.13126,7e-05,15.95598]
[1777956785111,42.24,80910.49,0.0,-0.13126,7e-05,15.95598]
[1777956785164,42.25,80908.01,0.0,-0.13143,7e-05,15.96973]
[1777956786301,42.25,80908.01,0.0,-0.13143,7e-05,15.96973]
[1777956786328,42.25,80908.01,0.0,-0.13143,7e-05,15.96973]
[1777956786412,42.25,80908.01,0.0,-0.13143,7e-05,15.96973]
[1777956786763,42.25,80908.01,0.0,-0.13143,7e-05,15.96973]
[1777956787056,42.25,80908.01,0.0,-0.13143,7e-05,15.96973]
[1777956787120,42.25,80901.02,0.0,-0.1319,7e-05,16.00795]
[1777956787255,42.25,80901.02,0.0,-0.1319,7e-05,16.00795]
[1777956787833,42.25,80901.02,0.0,-0.1319,7e-05,16.00795]
[1777956787911,42.25,80887.8,0.0,-0.1328,7e-05,16.08041]
[1777956790411,42.25,80887.64,0.0,-0.13282,7e-05,16.08205]
[1777956791131,42.25,80887.64,0.0,-0.13282,7e-05,16.08205]
[1777956798812,42.25,80887.05,0.0,-0.13288,7e-05,16.08658]
[1777956803846,42.25,80885.82,0.0,-0.13297,7e-05,16.094]
[1777956806779,42.25,80885.76,0.0,-0.13298,7e-05,16.09462]
[1777956806867,42.25,80885.56,0.0,-0.13299,7e-05,16.09586]
[1777956809261,42.25,80880.62,0.0,-0.13333,7e-05,16.12312]
[1777956809888,42.25,80880.02,0.0,-0.13337,7e-05,16.12652]
[1777956811398,42.25,80889.27,0.0,-0.13272,7e-05,16.07222]
[1777956811418,42.25,80889.27,0.0,-0.13272,7e-05,16.07222]
[1777956811448,42.25,80889.27,0.0,-0.13272,7e-05,16.07222]
[1777956811902,42.25,80889.27,0.0,-0.13272,7e-05,16.07232]
[1777956813439,42.25,80898.34,0.0,-0.13211,7e-05,16.02273]
[1777956813468,42.25,80898.34,0.0,-0.13211,7e-05,16.02273]
[1777956813919,42.25,80899.59,0.0,-0.13202,7e-05,16.01585]
[1777956815452,42.25,80899.56,0.0,-0.13202,7e-05,16.01603]
[1777956815493,42.25,80899.56,0.0,-0.13202,7e-05,16.01603]
[1777956815512,42.25,80899.56,0.0,-0.13202,7e-05,16.01603]
[1777956815524,42.25,80899.56,0.0,-0.13202,7e-05,16.01603]
[1777956817422,42.25,80899.07,0.0,-0.13206,7e-05,16.01874]
[1777956817458,42.25,80899.07,0.0,-0.13206,7e-05,16.01874]
[1777956817478,42.25,80899.07,0.0,-0.13206,7e-05,16.01874]
[1777956817490,42.25,80899.07,0.0,-0.13206,7e-05,16.01874]
[1777956819502,42.25,80900.88,0.0,-0.13194,7e-05,16.0089]
[1777956819510,42.25,80900.88,0.0,-0.13194,7e-05,16.0089]
[1777956819536,42.25,80900.88,0.0,-0.13194,7e-05,16.0089]
[1777956819547,42.25,80900.88,0.0,-0.13194,7e-05,16.0089]
[1777956819565,42.25,80900.88,0.0,-0.13194,7e-05,16.0089]
[1777956819957,42.25,80902.28,0.0,-0.13184,7e-05,16.00128]
[1777956821525,42.25,80904.12,0.0,-0.13172,7e-05,15.99128]
[1777956821551,42.25,80904.12,0.0,-0.13172,7e-05,15.99128]
[1777956821560,42.25,80904.12,0.0,-0.13172,7e-05,15.99128]
[1777956821582,42.25,80904.12,0.0,-0.13172,7e-05,15.99128]
[1777956823546,42.25,80904.72,0.0,-0.13168,7e-05,15.9881]
[1777956823571,42.25,80904.72,0.0,-0.13168,7e-05,15.9881]
[1777956823584,42.25,80904.72,0.0,-0.13168,7e-05,15.9881]
[1777956823602,42.25,80904.72,0.0,-0.13168,7e-05,15.9881]
[1777956825580,42.25,80905.49,0.0,-0.13163,7e-05,15.98402]
[1777956825613,42.25,80905.49,0.0,-0.13163,7e-05,15.98402]
[1777956825625,42.25,80905.49,0.0,-0.13163,7e-05,15.98402]
[1777956825644,42.25,80905.49,0.0,-0.13163,7e-05,15.98402]
[1777956827011,42.25,80906.3,0.0,-0.13157,7e-05,15.97966]
[1777956827589,42.26,80906.09,0.0,-0.13159,7e-05,15.98087]
[1777956827596,42.26,80906.09,0.0,-0.13159,7e-05,15.98087]
[1777956827627,42.26,80906.09,0.0,-0.13159,7e-05,15.98087]
[1777956827639,42.26,80906.09,0.0,-0.13159,7e-05,15.98087]
[1777956827659,42.26,80906.09,0.0,-0.13159,7e-05,15.98087]
[1777956829636,42.26,80906.67,0.0,-0.13155,7e-05,15.97785]
[1777956829673,42.26,80906.67,0.0,-0.13155,7e-05,15.97785]
[1777956830185,42.26,80910.39,0.0,-0.1313,7e-05,15.95742]
[1777956835071,42.25,80922.52,0.0,-0.13048,7e-05,15.89078]
[1777956840106,42.25,80922.24,0.0,-0.1305,7e-05,15.89214]
[1777956845140,42.25,80921.79,0.0,-0.13052,7e-05,15.89442]
[1777956850175,42.25,80921.54,0.0,-0.13053,7e-05,15.89475]
[1777956851918,42.25,80921.61,0.0,-0.13052,7e-05,15.89405]
[1777956851933,42.25,80921.61,0.0,-0.13052,7e-05,15.89405]
[1777956851950,42.25,80921.61,0.0,-0.13052,7e-05,15.89405]
[1777956851963,42.25,80921.61,0.0,-0.13052,7e-05,15.89405]
[1777956853947,42.25,80921.91,0.0,-0.1305,7e-05,15.89209]
[1777956853950,42.25,80921.91,0.0,-0.1305,7e-05,15.89209]
[1777956853971,42.25,80921.91,0.0,-0.1305,7e-05,15.89209]
[1777956854012,42.25,80921.87,0.0,-0.13049,7e-05,15.89199]
[1777956854487,42.25,80921.87,0.0,-0.13049,7e-05,15.89199]
[1777956854512,42.25,80921.87,0.0,-0.13049,7e-05,15.89199]
[1777956855210,42.25,80921.37,0.0,-0.13052,7e-05,15.89415]
[1777956855979,42.25,80921.37,0.0,-0.13052,7e-05,15.89415]
[1777956856014,42.25,80921.37,0.0,-0.13052,7e-05,15.89415]
[1777956856045,42.25,80921.37,0.0,-0.13052,7e-05,15.89415]
[1777956856217,42.25,80920.78,0.0,-0.13056,7e-05,15.89708]
[1777956858001,42.25,80919.11,0.0,-0.13067,7e-05,15.90587]
[1777956858035,42.25,80919.11,0.0,-0.13067,7e-05,15.90587]
[1777956858231,42.25,80920.82,0.0,-0.13055,7e-05,15.8962]
[1777956860025,42.24,80921.23,0.0,-0.13051,7e-05,15.8935]
[1777956860037,42.24,80921.23,0.0,-0.13051,7e-05,15.8935]
[1777956860051,42.24,80921.23,0.0,-0.13051,7e-05,15.8935]
[1777956860067,42.24,80921.23,0.0,-0.13051,7e-05,15.8935]
[1777956862053,42.24,80922.41,0.0,-0.13043,7e-05,15.88645]
[1777956862084,42.24,80922.41,0.0,-0.13043,7e-05,15.88645]
[1777956862099,42.24,80922.41,0.0,-0.13043,7e-05,15.88645]
[1777956862116,42.24,80922.41,0.0,-0.13043,7e-05,15.88645]
[1777956862950,42.24,80922.48,0.0,-0.13042,7e-05,15.88584]
[1777956864073,42.24,80922.18,0.0,-0.13044,7e-05,15.88729]
[1777956864107,42.24,80922.18,0.0,-0.13044,7e-05,15.88729]
[1777956864120,42.24,80922.18,0.0,-0.13044,7e-05,15.88729]
[1777956864137,42.24,80922.18,0.0,-0.13044,7e-05,15.88729]
[1777956866105,42.24,80921.49,0.0,-0.13048,7e-05,15.89084]
[1777956866127,42.24,80921.49,0.0,-0.13048,7e-05,15.89084]
[1777956866144,42.24,80921.49,0.0,-0.13048,7e-05,15.89084]
[1777956866160,42.24,80921.49,0.0,-0.13048,7e-05,15.89084]
[1777956868115,42.24,80921.53,0.0,-0.13048,7e-05,15.89058]
[1777956868126,42.24,80921.53,0.0,-0.13048,7e-05,15.89058]
[1777956868138,42.24,80921.53,0.0,-0.13048,7e-05,15.89058]
[1777956868158,42.24,80921.53,0.0,-0.13048,7e-05,15.89058]
[1777956870141,42.24,80921.64,0.0,-0.13047,7e-05,15.88993]
[1777956870167,42.24,80921.64,0.0,-0.13047,7e-05,15.88993]
[1777956870197,42.24,80921.64,0.0,-0.13047,7e-05,15.88993]
[1777956870314,42.24,80921.76,0.0,-0.13046,7e-05,15.88925]
[1777956871876,42.24,80921.76,0.0,-0.13046,7e-05,15.88925]
[1777956872174,42.24,80921.76,0.0,-0.13046,7e-05,15.88925]
[1777956872201,42.24,80921.76,0.0,-0.13046,7e-05,15.88925]
[1777956872263,42.24,80921.69,0.0,-0.13044,7e-05,15.88567]
[1777956874199,42.24,80921.69,0.0,-0.13044,7e-05,15.88567]
[1777956874221,42.24,80921.69,0.0,-0.13044,7e-05,15.88567]
[1777956874228,42.24,80921.69,0.0,-0.13044,7e-05,15.88567]
[1777956874250,42.24,80921.69,0.0,-0.13044,7e-05,15.88567]
[1777956875108,42.24,80920.68,0.0,-0.13051,7e-05,15.89115]
[1777956875125,42.24,80920.68,0.0,-0.13051,7e-05,15.89115]
[1777956875159,42.24,80920.15,0.0,-0.13054,7e-05,15.89402]
[1777956875857,42.24,80920.15,0.0,-0.13054,7e-05,15.89402]
[1777956877240,42.24,80916.39,0.0,-0.1308,7e-05,15.91448]
[1777956878261,42.24,80906.65,0.0,-0.13145,7e-05,15.96754]
[1777956878297,42.24,80906.65,0.0,-0.13145,7e-05,15.96754]
[1777956878306,42.24,80904.58,0.0,-0.13158,7e-05,15.97821]
[1777956879871,42.24,80903.18,0.0,-0.13166,7e-05,15.98452]
[1777956879904,42.24,80903.18,0.0,-0.13166,7e-05,15.98452]
[1777956880265,42.24,80903.18,0.0,-0.13166,7e-05,15.98452]
[1777956880294,42.24,80903.18,0.0,-0.13166,7e-05,15.98452]
[1777956880301,42.24,80903.18,0.0,-0.13166,7e-05,15.98452]
[1777956880324,42.24,80903.18,0.0,-0.13166,7e-05,15.98452]
[1777956879924,42.24,80899.37,0.0,-0.13192,7e-05,16.00531]
[1777956882281,42.24,80895.77,0.0,-0.13217,7e-05,16.02572]
[1777956882322,42.24,80895.77,0.0,-0.13217,7e-05,16.02572]
[1777956882335,42.24,80895.67,0.0,-0.13219,7e-05,16.02691]
[1777956882355,42.24,80895.67,0.0,-0.13219,7e-05,16.02691]
[1777956884304,42.24,80894.68,0.0,-0.13225,7e-05,16.03235]
[1777956884330,42.24,80894.68,0.0,-0.13225,7e-05,16.03235]
[1777956884343,42.24,80893.95,0.0,-0.1323,7e-05,16.0364]
[1777956884361,42.24,80893.95,0.0,-0.1323,7e-05,16.0364]
[1777956886337,42.24,80893.63,0.0,-0.13232,7e-05,16.03814]
[1777956886356,42.24,80893.63,0.0,-0.13232,7e-05,16.03814]
[1777956886385,42.24,80893.63,0.0,-0.13232,7e-05,16.03814]
[1777956886436,42.24,80892.98,0.0,-0.13237,7e-05,16.04168]
[1777956888354,42.24,80892.88,0.0,-0.13238,7e-05,16.04221]
[1777956888392,42.24,80892.88,0.0,-0.13238,7e-05,16.04221]
[1777956888477,42.24,80892.74,0.0,-0.13238,7e-05,16.04296]
[1777956890377,42.24,80892.74,0.0,-0.13238,7e-05,16.04295]
[1777956890417,42.24,80892.74,0.0,-0.13238,7e-05,16.04295]
[1777956890449,42.24,80892.74,0.0,-0.13238,7e-05,16.04295]
[1777956890483,42.24,80892.51,0.0,-0.1324,7e-05,16.04419]
[1777956892402,42.24,80892.51,0.0,-0.1324,7e-05,16.04417]
[1777956892435,42.24,80892.51,0.0,-0.1324,7e-05,16.04417]
[1777956892499,42.24,80892.41,0.0,-0.13241,7e-05,16.0447]
[1777956894202,42.24,80892.41,0.0,-0.13241,7e-05,16.0447]
[1777956894225,42.24,80892.41,0.0,-0.13241,7e-05,16.0447]
[1777956894240,42.24,80892.41,0.0,-0.13241,7e-05,16.0447]
[1777956894280,42.24,80892.41,0.0,-0.13241,7e-05,16.0447]
[1777956894291,42.24,80892.31,0.0,-0.13241,7e-05,16.04521]
[1777956894387,42.24,80892.31,0.0,-0.13241,7e-05,16.04521]
[1777956894532,42.24,80892.31,0.0,-0.13241,7e-05,16.04521]
[1777956894539,42.24,80892.31,0.0,-0.13241,7e-05,16.04521]
[1777956894590,42.24,80892.31,0.0,-0.13241,7e-05,16.04521]
[1777956894967,42.24,80887.73,0.0,-0.13272,7e-05,16.07021]
[1777956896474,42.24,80880.52,0.0,-0.13322,7e-05,16.1098]
[1777956896506,42.24,80880.52,0.0,-0.13322,7e-05,16.1098]
[1777956896521,42.24,80880.52,0.0,-0.13322,7e-05,16.1098]
[1777956896537,42.24,80880.52,0.0,-0.13322,7e-05,16.1098]
[1777956898491,42.24,80882.16,0.0,-0.13313,7e-05,16.10282]
[1777956898527,42.24,80882.16,0.0,-0.13313,7e-05,16.10282]
[1777956898540,42.24,80882.16,0.0,-0.13313,7e-05,16.10282]
[1777956898557,42.24,80882.16,0.0,-0.13313,7e-05,16.10282]
[1777956900517,42.25,80880.98,0.0,-0.13324,7e-05,16.11157]
[1777956900545,42.25,80880.98,0.0,-0.13324,7e-05,16.11157]
[1777956900575,42.25,80880.98,0.0,-0.13324,7e-05,16.11157]
[1777956901104,42.25,80881.86,0.0,-0.13318,7e-05,16.10689]
[1777956902531,42.25,80881.86,0.0,-0.13318,7e-05,16.10702]
[1777956902544,42.25,80881.86,0.0,-0.13318,7e-05,16.10702]
[1777956903150,42.25,80882.27,0.0,-0.13315,7e-05,16.1049]
[1777956904558,42.25,80882.36,0.0,-0.13315,7e-05,16.10454]
[1777956904585,42.25,80882.36,0.0,-0.13315,7e-05,16.10454]
[1777956904597,42.25,80882.36,0.0,-0.13315,7e-05,16.10454]
[1777956904616,42.25,80882.36,0.0,-0.13315,7e-05,16.10454]
[1777956905161,42.25,80882.36,0.0,-0.13315,7e-05,16.10454]
[1777956905188,42.25,80882.36,0.0,-0.13315,7e-05,16.10454]
[1777956905237,42.25,80883.47,0.0,-0.13308,7e-05,16.09874]
[1777956906571,42.25,80886.09,0.0,-0.1329,7e-05,16.08443]
[1777956906601,42.25,80886.09,0.0,-0.1329,7e-05,16.08443]
[1777956906673,42.25,80887.27,0.0,-0.13282,7e-05,16.07813]
[1777956907964,42.25,80887.27,0.0,-0.13282,7e-05,16.07813]
[1777956907984,42.25,80887.27,0.0,-0.13282,7e-05,16.07813]
[1777956908008,42.25,80887.27,0.0,-0.13282,7e-05,16.07813]
[1777956908037,42.25,80887.27,0.0,-0.13282,7e-05,16.07813]
[1777956908138,42.25,80887.86,0.0,-0.13278,7e-05,16.07505]
[1777956908597,42.25,80887.86,0.0,-0.13278,7e-05,16.07505]
[1777956908613,42.25,80887.86,0.0,-0.13278,7e-05,16.07505]
[1777956908622,42.25,80889.28,0.0,-0.13269,7e-05,16.06746]
[1777956910624,42.25,80889.51,0.0,-0.13267,7e-05,16.06637]
[1777956910661,42.25,80889.51,0.0,-0.13267,7e-05,16.06637]
[1777956910690,42.25,80889.51,0.0,-0.13267,7e-05,16.06637]
[1777956910742,42.25,80889.57,0.0,-0.13267,7e-05,16.06622]
[1777956912642,42.25,80889.57,0.0,-0.13267,7e-05,16.0664]
[1777956912664,42.25,80889.57,0.0,-0.13267,7e-05,16.0664]
[1777956912746,42.25,80890.07,0.0,-0.13264,7e-05,16.06386]
[1777956914661,42.25,80890.07,0.0,-0.13264,7e-05,16.06386]
[1777956914694,42.25,80890.07,0.0,-0.13264,7e-05,16.06386]
[1777956914712,42.25,80890.07,0.0,-0.13264,7e-05,16.06386]
[1777956914727,42.25,80890.07,0.0,-0.13264,7e-05,16.06386]
[1777956915974,42.25,80891.45,0.0,-0.13255,7e-05,16.05646]
[1777956916023,42.25,80891.45,0.0,-0.13255,7e-05,16.05646]
[1777956916037,42.25,80891.45,0.0,-0.13255,7e-05,16.05646]
[1777956916056,42.25,80891.45,0.0,-0.13255,7e-05,16.05646]
[1777956916685,42.25,80892.29,0.0,-0.13249,7e-05,16.05182]
[1777956916716,42.25,80892.29,0.0,-0.13249,7e-05,16.05182]
[1777956916798,42.25,80893.6,0.0,-0.1324,7e-05,16.04463]
[1777956918711,42.25,80893.69,0.0,-0.1324,7e-05,16.0441]
[1777956918742,42.25,80893.69,0.0,-0.1324,7e-05,16.0441]
[1777956918756,42.25,80894.05,0.0,-0.13237,7e-05,16.0421]
[1777956920723,42.25,80894.05,0.0,-0.13237,7e-05,16.04205]
[1777956920757,42.25,80894.05,0.0,-0.13237,7e-05,16.04205]
[1777956920769,42.25,80894.05,0.0,-0.13237,7e-05,16.04205]
[1777956920790,42.25,80894.05,0.0,-0.13237,7e-05,16.04205]
[1777956922747,42.25,80890.15,0.0,-0.13264,7e-05,16.06347]
[1777956922760,42.25,80890.15,0.0,-0.13264,7e-05,16.06347]
[1777956922772,42.25,80890.15,0.0,-0.13264,7e-05,16.06347]
[1777956922792,42.25,80890.15,0.0,-0.13264,7e-05,16.06347]
[1777956924775,42.25,80888.31,0.0,-0.13277,7e-05,16.07385]
[1777956924815,42.25,80888.31,0.0,-0.13277,7e-05,16.07385]
[1777956924845,42.25,80888.31,0.0,-0.13277,7e-05,16.07385]
[1777956924867,42.26,80887.72,0.0,-0.13281,7e-05,16.07721]
[1777956926790,42.26,80887.72,0.0,-0.13281,7e-05,16.07735]
[1777956926811,42.26,80887.72,0.0,-0.13281,7e-05,16.07735]
[1777956926883,42.26,80887.82,0.0,-0.1328,7e-05,16.07694]
[1777956928809,42.26,80887.82,0.0,-0.13281,7e-05,16.07707]
[1777956928842,42.26,80887.82,0.0,-0.13281,7e-05,16.07707]
[1777956928853,42.26,80887.82,0.0,-0.13281,7e-05,16.07707]
[1777956928871,42.26,80887.82,0.0,-0.13281,7e-05,16.07707]
[1777956929920,42.26,80888.25,0.0,-0.13278,7e-05,16.07486]
[1777956929931,42.26,80888.25,0.0,-0.13278,7e-05,16.07486]
[1777956929968,42.26,80888.25,0.0,-0.13278,7e-05,16.07486]
[1777956929997,42.26,80888.25,0.0,-0.13278,7e-05,16.07486]
[1777956930010,42.26,80888.75,0.0,-0.13275,7e-05,16.07227]
[1777956931054,42.26,80888.75,0.0,-0.13275,7e-05,16.07227]
[1777956931080,42.26,80888.75,0.0,-0.13275,7e-05,16.07227]
[1777956931160,42.26,80888.75,0.0,-0.13275,7e-05,16.07227]
[1777956931174,42.26,80888.75,0.0,-0.13275,7e-05,16.07227]
[1777956931199,42.26,80888.75,0.0,-0.13275,7e-05,16.07227]
[1777956931229,42.26,80888.75,0.0,-0.13275,7e-05,16.07227]
[1777956931272,42.26,80888.74,0.0,-0.13272,7e-05,16.06868]
[1777956932386,42.26,80888.74,0.0,-0.13272,7e-05,16.06868]
[1777956932867,42.26,80888.74,0.0,-0.13272,7e-05,16.06868]
[1777956932892,42.26,80888.74,0.0,-0.13272,7e-05,16.06868]
[1777956932992,42.26,80888.74,0.0,-0.13272,7e-05,16.06868]
[1777956933055,42.26,80886.71,0.0,-0.13286,7e-05,16.07989]
[1777956933500,42.26,80886.71,0.0,-0.13286,7e-05,16.07989]
[1777956933516,42.26,80886.71,0.0,-0.13286,7e-05,16.07989]
[1777956933552,42.26,80886.71,0.0,-0.13286,7e-05,16.07989]
[1777956933582,42.26,80886.71,0.0,-0.13286,7e-05,16.07989]
[1777956933758,42.26,80886.71,0.0,-0.13286,7e-05,16.0798]
[1777956934881,42.26,80886.71,0.0,-0.13286,7e-05,16.0798]
[1777956934898,42.26,80886.71,0.0,-0.13286,7e-05,16.0798]
[1777956934907,42.26,80886.36,0.0,-0.13289,7e-05,16.08184]
[1777956936889,42.26,80886.36,0.0,-0.13289,7e-05,16.08197]
[1777956936925,42.26,80886.36,0.0,-0.13289,7e-05,16.08197]
[1777956936935,42.26,80886.36,0.0,-0.13289,7e-05,16.08197]
[1777956936955,42.26,80886.36,0.0,-0.13289,7e-05,16.08197]
[1777956937796,42.26,80886.0,0.0,-0.13291,7e-05,16.08406]
[1777956937859,42.26,80886.0,0.0,-0.13291,7e-05,16.08406]
[1777956937959,42.26,80884.89,0.0,-0.13299,7e-05,16.09024]
[1777956938948,42.26,80884.89,0.0,-0.13299,7e-05,16.09024]
[1777956939011,42.26,80884.89,0.0,-0.13299,7e-05,16.09024]
[1777956939022,42.26,80882.18,0.0,-0.13318,7e-05,16.10515]
[1777956940943,42.26,80882.03,0.0,-0.13319,7e-05,16.10609]
[1777956940981,42.26,80882.03,0.0,-0.13319,7e-05,16.10609]
[1777956940996,42.26,80882.03,0.0,-0.13319,7e-05,16.10609]
[1777956941013,42.26,80882.03,0.0,-0.13319,7e-05,16.10609]
[1777956941982,42.26,80881.64,0.0,-0.13322,7e-05,16.10843]
[1777956942027,42.26,80881.64,0.0,-0.13322,7e-05,16.10843]
[1777956942084,42.26,80881.64,0.0,-0.13322,7e-05,16.10843]
[1777956942162,42.26,80880.84,0.0,-0.13327,7e-05,16.11279]
[1777956942962,42.26,80880.84,0.0,-0.13327,7e-05,16.11279]
[1777956942999,42.26,80880.84,0.0,-0.13327,7e-05,16.11279]
[1777956943070,42.26,80880.84,0.0,-0.13327,7e-05,16.11279]
[1777956943087,42.26,80880.84,0.0,-0.13327,7e-05,16.11279]
[1777956943118,42.26,80880.84,0.0,-0.13327,7e-05,16.11279]
[1777956943149,42.26,80880.84,0.0,-0.13327,7e-05,16.11279]
[1777956943250,42.26,80876.49,0.0,-0.13357,7e-05,16.13663]
[1777956944831,42.26,80876.49,0.0,-0.13357,7e-05,16.13672]
[1777956944847,42.26,80876.49,0.0,-0.13357,7e-05,16.13672]
[1777956944879,42.26,80876.49,0.0,-0.13357,7e-05,16.13672]
[1777956944992,42.26,80876.49,0.0,-0.13357,7e-05,16.13672]
[1777956945029,42.26,80876.49,0.0,-0.13357,7e-05,16.13672]
[1777956945111,42.26,80875.47,0.0,-0.13364,7e-05,16.14237]
[1777956946252,42.26,80875.47,0.0,-0.13364,7e-05,16.14237]
[1777956946323,42.26,80875.47,0.0,-0.13364,7e-05,16.14237]
[1777956946370,42.26,80875.47,0.0,-0.13364,7e-05,16.14237]
[1777956946849,42.26,80874.69,0.0,-0.1337,7e-05,16.14672]
[1777956952023,42.26,80871.36,0.0,-0.13392,7e-05,16.16496]
[1777956953060,42.26,80871.36,0.0,-0.13392,7e-05,16.16496]
[1777956953078,42.26,80871.36,0.0,-0.13392,7e-05,16.16496]
[1777956953092,42.26,80871.36,0.0,-0.13392,7e-05,16.16496]
[1777956953106,42.26,80871.36,0.0,-0.13392,7e-05,16.16496]
[1777956954395,42.26,80871.36,0.0,-0.13392,7e-05,16.16497]
[1777956954408,42.26,80871.6,0.0,-0.13391,7e-05,16.16367]
[1777956954438,42.26,80871.6,0.0,-0.13391,7e-05,16.16367]
[1777956954467,42.26,80871.6,0.0,-0.13391,7e-05,16.16367]
[1777956955087,42.26,80871.6,0.0,-0.13391,7e-05,16.16367]
[1777956955128,42.26,80871.6,0.0,-0.13391,7e-05,16.16367]
[1777956955224,42.26,80871.4,0.0,-0.13392,7e-05,16.16477]
[1777956957097,42.26,80871.4,0.0,-0.13392,7e-05,16.16477]
[1777956957120,42.26,80871.4,0.0,-0.13392,7e-05,16.16477]
[1777956957149,42.26,80871.4,0.0,-0.13392,7e-05,16.16477]
[1777956957198,42.26,80871.79,0.0,-0.13389,7e-05,16.16266]
[1777956959139,42.26,80871.79,0.0,-0.13389,7e-05,16.16267]
[1777956959163,42.26,80871.79,0.0,-0.13389,7e-05,16.16267]
[1777956959248,42.26,80870.9,0.0,-0.13396,7e-05,16.16754]
[1777956961151,42.26,80870.9,0.0,-0.13396,7e-05,16.16755]
[1777956961177,42.26,80870.9,0.0,-0.13396,7e-05,16.16755]
[1777956961194,42.26,80870.9,0.0,-0.13396,7e-05,16.16755]
[1777956961236,42.26,80870.9,0.0,-0.13396,7e-05,16.16755]
[1777956963169,42.26,80869.76,0.0,-0.13403,7e-05,16.17379]
[1777956963210,42.26,80869.76,0.0,-0.13403,7e-05,16.17379]
[1777956963224,42.26,80869.76,0.0,-0.13403,7e-05,16.17379]
[1777956963240,42.26,80869.76,0.0,-0.13403,7e-05,16.17379]
[1777956963441,42.26,80870.97,0.0,-0.13395,7e-05,16.16718]
[1777956963968,42.26,80870.97,0.0,-0.13395,7e-05,16.16718]
[1777956965193,42.26,80870.97,0.0,-0.13395,7e-05,16.16718]
[1777956965225,42.26,80870.97,0.0,-0.13395,7e-05,16.16718]
[1777956965240,42.26,80870.97,0.0,-0.13395,7e-05,16.16718]
[1777956965256,42.26,80870.97,0.0,-0.13395,7e-05,16.16718]
[1777956967215,42.26,80870.3,0.0,-0.134,7e-05,16.17084]
[1777956967240,42.26,80870.3,0.0,-0.134,7e-05,16.17084]
[1777956967269,42.26,80870.3,0.0,-0.134,7e-05,16.17084]
[1777956967314,42.26,80869.09,0.0,-0.13408,7e-05,16.17745]
[1777956968907,42.26,80869.23,0.0,-0.13407,7e-05,16.17668]
[1777956968919,42.26,80869.23,0.0,-0.13407,7e-05,16.17668]
[1777956968929,42.26,80869.23,0.0,-0.13407,7e-05,16.17668]
[1777956969237,42.26,80869.23,0.0,-0.13407,7e-05,16.17668]
[1777956969256,42.26,80869.23,0.0,-0.13407,7e-05,16.17668]
[1777956969314,42.26,80869.1,0.0,-0.13408,7e-05,16.17738]
[1777956971264,42.26,80869.56,0.0,-0.13405,7e-05,16.17486]
[1777956971288,42.26,80869.56,0.0,-0.13405,7e-05,16.17486]
[1777956971380,42.26,80869.99,0.0,-0.13402,7e-05,16.17251]
[1777956972022,42.26,80869.99,0.0,-0.13402,7e-05,16.17251]
[1777956972036,42.26,80869.99,0.0,-0.13402,7e-05,16.17251]
[1777956972055,42.26,80869.99,0.0,-0.13402,7e-05,16.17251]
[1777956972089,42.26,80869.99,0.0,-0.13402,7e-05,16.17251]
[1777956972099,42.26,80869.9,0.0,-0.13402,7e-05,16.173]
[1777956972872,42.26,80869.9,0.0,-0.13402,7e-05,16.173]
[1777956973296,42.26,80869.9,0.0,-0.13402,7e-05,16.173]
[1777956973331,42.26,80869.9,0.0,-0.13402,7e-05,16.173]
[1777956973387,42.26,80870.05,0.0,-0.13401,7e-05,16.17217]
[1777956974143,42.26,80870.05,0.0,-0.13401,7e-05,16.17217]
[1777956974156,42.26,80870.05,0.0,-0.13401,7e-05,16.17217]
[1777956974168,42.26,80870.05,0.0,-0.13401,7e-05,16.17217]
[1777956974200,42.26,80870.05,0.0,-0.13401,7e-05,16.17217]
[1777956974301,42.26,80870.95,0.0,-0.13395,7e-05,16.16725]
[1777956975316,42.26,80870.95,0.0,-0.13395,7e-05,16.16725]
[1777956975336,42.26,80870.95,0.0,-0.13395,7e-05,16.16725]
[1777956975341,42.26,80872.07,0.0,-0.13388,7e-05,16.16114]
[1777956977018,42.26,80872.07,0.0,-0.13388,7e-05,16.16114]
[1777956977037,42.26,80872.07,0.0,-0.13388,7e-05,16.16114]
[1777956977057,42.26,80872.07,0.0,-0.13388,7e-05,16.16114]
[1777956977082,42.26,80872.07,0.0,-0.13388,7e-05,16.16114]
[1777956977345,42.26,80872.07,0.0,-0.13388,7e-05,16.16114]
[1777956977383,42.26,80872.07,0.0,-0.13388,7e-05,16.16114]
[1777956977119,42.26,80873.87,0.0,-0.13375,7e-05,16.15131]
[1777956977962,42.26,80873.87,0.0,-0.13375,7e-05,16.15131]
[1777956977971,42.26,80873.87,0.0,-0.13375,7e-05,16.15131]
[1777956978010,42.26,80873.87,0.0,-0.13375,7e-05,16.15131]
[1777956978173,42.26,80876.08,0.0,-0.1336,7e-05,16.13926]
[1777956978655,42.26,80876.08,0.0,-0.1336,7e-05,16.13926]
[1777956978668,42.26,80876.08,0.0,-0.1336,7e-05,16.13926]
[1777956978692,42.26,80876.08,0.0,-0.1336,7e-05,16.13926]
[1777956979357,42.26,80876.08,0.0,-0.1336,7e-05,16.13926]
[1777956979378,42.26,80876.08,0.0,-0.1336,7e-05,16.13926]
[1777956979409,42.26,80876.08,0.0,-0.1336,7e-05,16.13926]
[1777956979414,42.26,80877.71,0.0,-0.13349,7e-05,16.13041]
[1777956981372,42.26,80877.71,0.0,-0.13349,7e-05,16.13041]
[1777956981404,42.26,80877.71,0.0,-0.13349,7e-05,16.13041]
[1777956982099,42.26,80879.25,0.0,-0.13339,7e-05,16.1221]
[1777956983409,42.26,80879.25,0.0,-0.13339,7e-05,16.1221]
[1777956983436,42.26,80878.27,0.0,-0.13346,7e-05,16.12752]
[1777956983447,42.26,80878.27,0.0,-0.13346,7e-05,16.12752]
[1777956983466,42.26,80878.27,0.0,-0.13346,7e-05,16.12752]
[1777956985426,42.26,80880.15,0.0,-0.13333,7e-05,16.11733]
[1777956985450,42.26,80880.22,0.0,-0.13332,7e-05,16.11701]
[1777956985458,42.26,80880.22,0.0,-0.13332,7e-05,16.11701]
[1777956985479,42.26,80880.22,0.0,-0.13332,7e-05,16.11701]
[1777956987432,42.26,80880.9,0.0,-0.13328,7e-05,16.11336]
[1777956987450,42.26,80881.04,0.0,-0.13327,7e-05,16.11243]
[1777956987466,42.26,80881.04,0.0,-0.13327,7e-05,16.11243]
[1777956987480,42.26,80881.04,0.0,-0.13327,7e-05,16.11243]
[1777956989465,42.26,80881.41,0.0,-0.13324,7e-05,16.11057]
[1777956989480,42.26,80881.41,0.0,-0.13324,7e-05,16.11057]
[1777956989495,42.26,80881.41,0.0,-0.13324,7e-05,16.11057]
[1777956989508,42.26,80881.41,0.0,-0.13324,7e-05,16.11057]
[1777956991471,42.26,80881.27,0.0,-0.13323,7e-05,16.1074]
[1777956991487,42.26,80881.27,0.0,-0.13323,7e-05,16.1074]
[1777956991501,42.26,80881.27,0.0,-0.13323,7e-05,16.1074]
[1777956991518,42.26,80881.27,0.0,-0.13323,7e-05,16.1074]
[1777956993490,42.26,80881.77,0.0,-0.13319,7e-05,16.10446]
[1777956993508,42.26,80881.77,0.0,-0.13319,7e-05,16.10446]
[1777956993524,42.26,80881.77,0.0,-0.13319,7e-05,16.10446]
[1777956993538,42.26,80881.77,0.0,-0.13319,7e-05,16.10446]
[1777956995507,42.26,80881.55,0.0,-0.1332,7e-05,16.10546]
[1777956995522,42.26,80881.55,0.0,-0.1332,7e-05,16.10546]
[1777956995552,42.26,80881.55,0.0,-0.1332,7e-05,16.10546]
[1777956996199,42.26,80882.16,0.0,-0.13316,7e-05,16.1018]
[1777956997527,42.26,80882.16,0.0,-0.13316,7e-05,16.1018]
[1777956997551,42.26,80882.16,0.0,-0.13316,7e-05,16.1018]
[1777956997906,42.26,80882.16,0.0,-0.13316,7e-05,16.1018]
[1777956997921,42.26,80882.16,0.0,-0.13316,7e-05,16.1018]
[1777956997937,42.26,80882.16,0.0,-0.13316,7e-05,16.1018]
[1777956997967,42.26,80882.16,0.0,-0.13316,7e-05,16.1018]
[1777956998211,42.26,80881.93,0.0,-0.13317,7e-05,16.1024]
[1777956999555,42.26,80882.01,0.0,-0.13316,7e-05,16.10163]
[1777956999584,42.26,80882.01,0.0,-0.13316,7e-05,16.10163]
[1777957000226,42.26,80882.19,0.0,-0.13314,7e-05,16.10056]
[1777957001312,42.26,80882.19,0.0,-0.13314,7e-05,16.10056]
[1777957001324,42.26,80882.19,0.0,-0.13314,7e-05,16.10056]
[1777957001338,42.26,80882.19,0.0,-0.13314,7e-05,16.10056]
[1777957001366,42.26,80882.19,0.0,-0.13314,7e-05,16.10056]
[1777957001413,42.26,80882.18,0.0,-0.13314,7e-05,16.10043]
[1777957001572,42.26,80882.18,0.0,-0.13314,7e-05,16.10043]
[1777957001606,42.26,80882.18,0.0,-0.13314,7e-05,16.10043]
[1777957003367,42.26,80880.43,0.0,-0.13325,7e-05,16.10933]
[1777957003605,42.26,80880.43,0.0,-0.13325,7e-05,16.10933]
[1777957003626,42.26,80880.43,0.0,-0.13325,7e-05,16.10933]
[1777957003640,42.26,80880.43,0.0,-0.13325,7e-05,16.10933]
[1777957003659,42.26,80880.43,0.0,-0.13325,7e-05,16.10933]
[1777957005626,42.25,80877.93,0.0,-0.13342,7e-05,16.12266]
[1777957005664,42.25,80877.93,0.0,-0.13342,7e-05,16.12266]
[1777957005694,42.25,80877.93,0.0,-0.13342,7e-05,16.12266]
[1777957006267,42.25,80877.61,0.0,-0.13344,7e-05,16.12398]
[1777957007644,42.25,80877.37,0.0,-0.13345,7e-05,16.12529]
[1777957007681,42.25,80877.37,0.0,-0.13345,7e-05,16.12529]
[1777957007737,42.25,80877.37,0.0,-0.13345,7e-05,16.12494]
[1777957009671,42.25,80877.37,0.0,-0.13345,7e-05,16.12494]
[1777957009710,42.25,80877.37,0.0,-0.13345,7e-05,16.12494]
[1777957009723,42.25,80877.37,0.0,-0.13345,7e-05,16.12494]
[1777957009741,42.25,80877.37,0.0,-0.13345,7e-05,16.12494]
[1777957011690,42.25,80877.37,0.0,-0.13344,7e-05,16.12422]
[1777957011712,42.25,80877.37,0.0,-0.13344,7e-05,16.12422]
[1777957011720,42.25,80877.37,0.0,-0.13344,7e-05,16.12422]
[1777957011739,42.25,80877.37,0.0,-0.13344,7e-05,16.12422]
[1777957013708,42.25,80877.31,0.0,-0.13343,7e-05,16.12334]
[1777957013737,42.25,80877.31,0.0,-0.13343,7e-05,16.12334]
[1777957013767,42.25,80877.31,0.0,-0.13343,7e-05,16.12334]
[1777957014326,42.25,80877.57,0.0,-0.13341,7e-05,16.12192]
[1777957015731,42.25,80878.97,0.0,-0.13331,7e-05,16.11401]
[1777957015768,42.25,80878.97,0.0,-0.13331,7e-05,16.11401]
[1777957016340,42.25,80879.13,0.0,-0.1333,7e-05,16.11301]
[1777957017758,42.25,80881.38,0.0,-0.13315,7e-05,16.1006]
[1777957017791,42.25,80881.38,0.0,-0.13315,7e-05,16.1006]
[1777957017805,42.25,80881.38,0.0,-0.13315,7e-05,16.1006]
[1777957017822,42.25,80881.38,0.0,-0.13315,7e-05,16.1006]
[1777957019766,42.25,80880.71,0.0,-0.13319,7e-05,16.10438]
[1777957019784,42.25,80880.71,0.0,-0.13319,7e-05,16.10438]
[1777957019797,42.25,80880.71,0.0,-0.13319,7e-05,16.10438]
[1777957019813,42.25,80880.71,0.0,-0.13319,7e-05,16.10438]
[1777957021797,42.25,80882.65,0.0,-0.13306,7e-05,16.09394]
[1777957021827,42.25,80882.65,0.0,-0.13306,7e-05,16.09394]
[1777957021841,42.25,80882.65,0.0,-0.13306,7e-05,16.09394]
[1777957021856,42.25,80882.65,0.0,-0.13306,7e-05,16.09394]
[1777957023827,42.25,80881.47,0.0,-0.13314,7e-05,16.09998]
[1777957023844,42.25,80881.47,0.0,-0.13314,7e-05,16.09998]
[1777957023853,42.25,80881.47,0.0,-0.13314,7e-05,16.09998]
[1777957023875,42.25,80881.47,0.0,-0.13314,7e-05,16.09998]
[1777957025831,42.25,80880.43,0.0,-0.1332,7e-05,16.10502]
[1777957025853,42.25,80880.43,0.0,-0.1332,7e-05,16.10502]
[1777957025869,42.25,80880.43,0.0,-0.1332,7e-05,16.10502]
[1777957025904,42.25,80880.43,0.0,-0.1332,7e-05,16.10502]
[1777957027863,42.25,80879.51,0.0,-0.13326,7e-05,16.10962]
[1777957027898,42.25,80879.51,0.0,-0.13326,7e-05,16.10962]
[1777957027910,42.25,80879.51,0.0,-0.13326,7e-05,16.10962]
[1777957027931,42.25,80879.51,0.0,-0.13326,7e-05,16.10962]
[1777957029890,42.24,80879.39,0.0,-0.13326,7e-05,16.11008]
[1777957029917,42.24,80879.39,0.0,-0.13326,7e-05,16.11008]
[1777957029926,42.24,80879.39,0.0,-0.13326,7e-05,16.11008]
[1777957029948,42.24,80879.39,0.0,-0.13326,7e-05,16.11008]
[1777957031905,42.24,80880.59,0.0,-0.13318,7e-05,16.10342]
[1777957031926,42.24,80880.59,0.0,-0.13318,7e-05,16.10342]
[1777957031939,42.24,80880.59,0.0,-0.13318,7e-05,16.10342]
[1777957031955,42.24,80880.59,0.0,-0.13318,7e-05,16.10342]
[1777957033069,42.24,80881.03,0.0,-0.13315,7e-05,16.10083]
[1777957033082,42.24,80881.03,0.0,-0.13315,7e-05,16.10083]
[1777957033097,42.24,80881.03,0.0,-0.13315,7e-05,16.10083]
[1777957033459,42.24,80880.99,0.0,-0.13315,7e-05,16.10095]
[1777957033545,42.24,80880.99,0.0,-0.13315,7e-05,16.10095]
[1777957033934,42.24,80880.99,0.0,-0.13315,7e-05,16.10095]
[1777957033966,42.24,80880.99,0.0,-0.13315,7e-05,16.10095]
[1777957034466,42.24,80881.05,0.0,-0.13315,7e-05,16.10054]
[1777957035953,42.24,80881.03,0.0,-0.13315,7e-05,16.10056]
[1777957035974,42.24,80881.03,0.0,-0.13315,7e-05,16.10056]
[1777957035982,42.24,80881.03,0.0,-0.13315,7e-05,16.10056]
[1777957036008,42.24,80881.03,0.0,-0.13315,7e-05,16.10056]
[1777957037970,42.24,80880.88,0.0,-0.13315,7e-05,16.10121]
[1777957037997,42.24,80880.88,0.0,-0.13315,7e-05,16.10121]
[1777957038016,42.24,80880.88,0.0,-0.13315,7e-05,16.10121]
[1777957038038,42.24,80880.88,0.0,-0.13315,7e-05,16.10121]
[1777957038266,42.24,80880.88,0.0,-0.13315,7e-05,16.10121]
[1777957038368,42.24,80880.67,0.0,-0.13317,7e-05,16.10227]
[1777957039430,42.24,80880.67,0.0,-0.13317,7e-05,16.10227]
[1777957039445,42.24,80880.67,0.0,-0.13317,7e-05,16.10227]
[1777957039461,42.24,80880.67,0.0,-0.13317,7e-05,16.10227]
[1777957039491,42.24,80880.67,0.0,-0.13317,7e-05,16.10227]
[1777957039996,42.24,80880.67,0.0,-0.13317,7e-05,16.10227]
[1777957040025,42.24,80880.67,0.0,-0.13317,7e-05,16.10227]
[1777957040094,42.24,80879.8,0.0,-0.13323,7e-05,16.10693]
[1777957040548,42.24,80879.8,0.0,-0.13323,7e-05,16.10693]
[1777957040561,42.24,80879.8,0.0,-0.13323,7e-05,16.10693]
[1777957040591,42.24,80879.8,0.0,-0.13323,7e-05,16.10693]
[1777957040621,42.24,80879.8,0.0,-0.13323,7e-05,16.10693]
[1777957041290,42.24,80879.8,0.0,-0.13323,7e-05,16.10693]
[1777957041392,42.24,80879.74,0.0,-0.13322,7e-05,16.10661]
[1777957042018,42.24,80879.74,0.0,-0.13322,7e-05,16.10661]
[1777957042049,42.24,80879.74,0.0,-0.13322,7e-05,16.10661]
[1777957042515,42.24,80879.74,0.0,-0.13322,7e-05,16.10661]
[1777957042529,42.24,80879.74,0.0,-0.13322,7e-05,16.10661]
[1777957042554,42.24,80879.74,0.0,-0.13322,7e-05,16.10661]
[1777957042584,42.24,80879.74,0.0,-0.13322,7e-05,16.10661]
[1777957042616,42.24,80879.74,0.0,-0.13322,7e-05,16.10652]
[1777957044040,42.24,80879.74,0.0,-0.13322,7e-05,16.10652]
[1777957044069,42.24,80879.74,0.0,-0.13322,7e-05,16.10652]
[1777957044139,42.24,80879.37,0.0,-0.13324,7e-05,16.10821]
[1777957046065,42.24,80879.37,0.0,-0.13324,7e-05,16.10811]
[1777957046101,42.24,80879.37,0.0,-0.13324,7e-05,16.10811]
[1777957046118,42.24,80879.37,0.0,-0.13324,7e-05,16.10811]
[1777957046137,42.24,80879.37,0.0,-0.13324,7e-05,16.10811]
[1777957048090,42.24,80879.92,0.0,-0.1332,7e-05,16.10478]
[1777957048112,42.24,80879.92,0.0,-0.1332,7e-05,16.10478]
[1777957048133,42.24,80879.92,0.0,-0.1332,7e-05,16.10478]
[1777957048175,42.24,80879.92,0.0,-0.1332,7e-05,16.10478]
[1777957050126,42.24,80879.85,0.0,-0.1332,7e-05,16.10441]
[1777957050148,42.24,80879.85,0.0,-0.1332,7e-05,16.10441]
[1777957050157,42.24,80879.85,0.0,-0.1332,7e-05,16.10441]
[1777957050178,42.24,80879.85,0.0,-0.1332,7e-05,16.10441]
[1777957052137,42.24,80879.49,0.0,-0.13321,7e-05,16.10572]
[1777957052155,42.24,80879.49,0.0,-0.13321,7e-05,16.10572]
[1777957052164,42.24,80879.49,0.0,-0.13321,7e-05,16.10572]
[1777957052185,42.24,80879.49,0.0,-0.13321,7e-05,16.10572]
[1777957054152,42.23,80879.86,0.0,-0.13315,7e-05,16.09913]
[1777957054190,42.23,80879.86,0.0,-0.13315,7e-05,16.09913]
[1777957054203,42.23,80879.86,0.0,-0.13315,7e-05,16.09913]
[1777957054221,42.23,80879.86,0.0,-0.13315,7e-05,16.09913]
[1777957056183,42.23,80879.98,0.0,-0.13314,7e-05,16.09783]
[1777957056219,42.23,80879.98,0.0,-0.13314,7e-05,16.09783]
[1777957056235,42.23,80879.98,0.0,-0.13314,7e-05,16.09783]
[1777957056251,42.23,80879.98,0.0,-0.13314,7e-05,16.09783]
[1777957058211,42.23,80880.32,0.0,-0.13311,7e-05,16.09534]
[1777957058228,42.23,80880.32,0.0,-0.13311,7e-05,16.09534]
[1777957058240,42.23,80880.32,0.0,-0.13311,7e-05,16.09534]
[1777957058260,42.23,80880.32,0.0,-0.13311,7e-05,16.09534]
[1777957060226,42.23,80880.28,0.0,-0.1331,7e-05,16.09493]
[1777957060256,42.23,80880.28,0.0,-0.1331,7e-05,16.09493]
[1777957060271,42.23,80880.28,0.0,-0.1331,7e-05,16.09493]
[1777957060291,42.23,80880.28,0.0,-0.1331,7e-05,16.09493]
[1777957062260,42.23,80880.18,0.0,-0.1331,7e-05,16.09517]
[1777957062321,42.23,80880.18,0.0,-0.1331,7e-05,16.09517]
[1777957062338,42.23,80880.18,0.0,-0.1331,7e-05,16.09517]
[1777957062379,42.23,80880.18,0.0,-0.1331,7e-05,16.09517]
[1777957064281,42.23,80880.18,0.0,-0.13309,7e-05,16.09423]
[1777957064328,42.23,80880.18,0.0,-0.13309,7e-05,16.09423]
[1777957064341,42.23,80880.18,0.0,-0.13309,7e-05,16.09423]
[1777957064360,42.23,80880.18,0.0,-0.13309,7e-05,16.09423]
[1777957066302,42.23,80880.16,0.0,-0.13309,7e-05,16.09372]
[1777957066335,42.23,80880.16,0.0,-0.13309,7e-05,16.09372]
[1777957066352,42.23,80880.16,0.0,-0.13309,7e-05,16.09372]
[1777957066370,42.23,80880.16,0.0,-0.13309,7e-05,16.09372]
[1777957068324,42.23,80879.31,0.0,-0.13314,7e-05,16.09775]
[1777957068339,42.23,80879.31,0.0,-0.13314,7e-05,16.09775]
[1777957068353,42.23,80879.31,0.0,-0.13314,7e-05,16.09775]
[1777957068371,42.23,80879.31,0.0,-0.13314,7e-05,16.09775]
[1777957070354,42.22,80879.24,0.0,-0.13314,7e-05,16.0975]
[1777957070373,42.22,80879.24,0.0,-0.13314,7e-05,16.0975]
[1777957070403,42.22,80879.24,0.0,-0.13314,7e-05,16.0975]
[1777957070447,42.22,80879.24,0.0,-0.13313,7e-05,16.09687]
[1777957072388,42.22,80879.24,0.0,-0.13313,7e-05,16.09687]
[1777957072432,42.22,80879.24,0.0,-0.13313,7e-05,16.09687]
[1777957072473,42.22,80879.33,0.0,-0.13311,7e-05,16.09576]
[1777957074396,42.22,80879.33,0.0,-0.13311,7e-05,16.09576]
[1777957074409,42.22,80879.33,0.0,-0.13311,7e-05,16.09576]
[1777957074421,42.22,80879.33,0.0,-0.13311,7e-05,16.09576]
[1777957074442,42.22,80879.33,0.0,-0.13311,7e-05,16.09576]
[1777957076431,42.22,80879.23,0.0,-0.13311,7e-05,16.09568]
[1777957076451,42.22,80879.23,0.0,-0.13311,7e-05,16.09568]
[1777957076463,42.22,80879.23,0.0,-0.13311,7e-05,16.09568]
[1777957076482,42.22,80879.23,0.0,-0.13311,7e-05,16.09568]
[1777957078447,42.22,80879.2,0.0,-0.13311,7e-05,16.0957]
[1777957078467,42.22,80879.2,0.0,-0.13311,7e-05,16.0957]
[1777957078478,42.22,80879.2,0.0,-0.13311,7e-05,16.0957]
[1777957078496,42.22,80879.2,0.0,-0.13311,7e-05,16.0957]
[1777957080467,42.22,80878.38,0.0,-0.13316,7e-05,16.0998]
[1777957080502,42.22,80878.38,0.0,-0.13316,7e-05,16.0998]
[1777957080513,42.22,80878.38,0.0,-0.13316,7e-05,16.0998]
[1777957080535,42.22,80879.04,0.0,-0.13312,7e-05,16.09587]
[1777957082488,42.22,80879.43,0.0,-0.13309,7e-05,16.09342]
[1777957082514,42.22,80879.43,0.0,-0.13309,7e-05,16.09342]
[1777957082527,42.22,80879.43,0.0,-0.13309,7e-05,16.09342]
[1777957082544,42.22,80879.24,0.0,-0.13309,7e-05,16.09415]
[1777957084518,42.22,80879.26,0.0,-0.13309,7e-05,16.09374]
[1777957084551,42.22,80879.42,0.0,-0.13308,7e-05,16.09255]
[1777957084562,42.22,80879.42,0.0,-0.13308,7e-05,16.09255]
[1777957084583,42.22,80879.42,0.0,-0.13308,7e-05,16.09255]
[1777957084817,42.21,80879.27,0.0,-0.13308,7e-05,16.09307]
[1777957086378,42.21,80879.27,0.0,-0.13308,7e-05,16.09307]
[1777957086388,42.21,80879.27,0.0,-0.13308,7e-05,16.09307]
[1777957086405,42.21,80879.27,0.0,-0.13308,7e-05,16.09307]
[1777957086489,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086546,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086584,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086666,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086713,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086779,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086881,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086908,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957086937,42.21,80877.32,0.0,-0.13321,7e-05,16.10311]
[1777957087038,42.21,80876.18,0.0,-0.13328,7e-05,16.10934]
[1777957088368,42.21,80876.18,0.0,-0.13328,7e-05,16.10934]
[1777957088381,42.21,80876.18,0.0,-0.13328,7e-05,16.10934]
[1777957088405,42.21,80876.18,0.0,-0.13328,7e-05,16.10934]
[1777957088468,42.21,80872.02,0.0,-0.13357,7e-05,16.1319]
[1777957088565,42.21,80872.02,0.0,-0.13357,7e-05,16.1319]
[1777957088586,42.21,80872.02,0.0,-0.13357,7e-05,16.1319]
[1777957088616,42.21,80872.02,0.0,-0.13357,7e-05,16.1319]
[1777957088918,42.21,80872.02,0.0,-0.13357,7e-05,16.1319]
[1777957089277,42.21,80872.02,0.0,-0.13357,7e-05,16.1319]
[1777957089377,42.21,80870.91,0.0,-0.13364,7e-05,16.13797]
[1777957090594,42.21,80870.91,0.0,-0.13364,7e-05,16.1381]
[1777957090635,42.21,80870.91,0.0,-0.13364,7e-05,16.1381]
[1777957090858,42.21,80865.02,0.0,-0.13405,7e-05,16.1704]
[1777957095889,42.21,80864.69,0.0,-0.13407,7e-05,16.17243]
[1777957096664,42.21,80863.65,0.0,-0.13414,7e-05,16.17816]
[1777957096679,42.21,80863.65,0.0,-0.13414,7e-05,16.17816]
[1777957096709,42.21,80863.65,0.0,-0.13414,7e-05,16.17816]
[1777957096900,42.21,80863.65,0.0,-0.13414,7e-05,16.1782]
[1777957098670,42.21,80863.65,0.0,-0.13414,7e-05,16.1782]
[1777957098700,42.21,80863.65,0.0,-0.13414,7e-05,16.1782]
[1777957098771,42.21,80863.87,0.0,-0.13413,7e-05,16.17706]
[1777957100695,42.21,80863.87,0.0,-0.13413,7e-05,16.17706]
[1777957100723,42.21,80863.87,0.0,-0.13413,7e-05,16.17706]
[1777957100732,42.21,80863.87,0.0,-0.13413,7e-05,16.17706]
[1777957100755,42.21,80863.87,0.0,-0.13413,7e-05,16.17706]
[1777957102305,42.21,80863.81,0.0,-0.13414,7e-05,16.17746]
[1777957102320,42.21,80863.81,0.0,-0.13414,7e-05,16.17746]
[1777957102357,42.21,80863.81,0.0,-0.13414,7e-05,16.17746]
[1777957102387,42.21,80863.81,0.0,-0.13414,7e-05,16.17746]
[1777957102458,42.21,80863.9,0.0,-0.13413,7e-05,16.17703]
[1777957102720,42.21,80863.9,0.0,-0.13413,7e-05,16.17703]
[1777957102745,42.21,80863.9,0.0,-0.13413,7e-05,16.17703]
[1777957103477,42.21,80863.79,0.0,-0.13414,7e-05,16.17766]
[1777957104751,42.21,80863.79,0.0,-0.13414,7e-05,16.17766]
[1777957104762,42.21,80863.79,0.0,-0.13414,7e-05,16.17766]
[1777957104775,42.21,80863.79,0.0,-0.13414,7e-05,16.17766]
[1777957104792,42.21,80863.79,0.0,-0.13414,7e-05,16.17766]
[1777957106768,42.21,80863.45,0.0,-0.13416,7e-05,16.17959]
[1777957106782,42.21,80863.45,0.0,-0.13416,7e-05,16.17959]
[1777957106789,42.21,80863.45,0.0,-0.13416,7e-05,16.17959]
[1777957106811,42.21,80863.45,0.0,-0.13416,7e-05,16.17959]
[1777957108787,42.21,80863.61,0.0,-0.13415,7e-05,16.17855]
[1777957108807,42.21,80863.61,0.0,-0.13415,7e-05,16.17855]
[1777957108837,42.21,80863.61,0.0,-0.13415,7e-05,16.17855]
[1777957108983,42.21,80863.63,0.0,-0.13415,7e-05,16.17848]
[1777957110780,42.21,80864.05,0.0,-0.13412,7e-05,16.17601]
[1777957110865,42.21,80864.05,0.0,-0.13412,7e-05,16.17601]
[1777957110997,42.21,80865.27,0.0,-0.13403,7e-05,16.16938]
[1777957112458,42.21,80878.27,0.0,-0.13312,7e-05,16.09408]
[1777957112858,42.21,80878.27,0.0,-0.13312,7e-05,16.09408]
[1777957112870,42.21,80878.27,0.0,-0.13312,7e-05,16.09408]
[1777957112879,42.21,80878.27,0.0,-0.13312,7e-05,16.09408]
[1777957112900,42.21,80878.27,0.0,-0.13312,7e-05,16.09408]
[1777957114863,42.21,80879.08,0.0,-0.13306,7e-05,16.08951]
[1777957114892,42.21,80879.08,0.0,-0.13306,7e-05,16.08951]
[1777957114909,42.21,80879.08,0.0,-0.13306,7e-05,16.08951]
[1777957114928,42.21,80879.08,0.0,-0.13306,7e-05,16.08951]
[1777957116898,42.21,80878.25,0.0,-0.13311,7e-05,16.09378]
[1777957116923,42.21,80878.25,0.0,-0.13311,7e-05,16.09378]
[1777957116953,42.21,80878.25,0.0,-0.13311,7e-05,16.09378]
[1777957117039,42.21,80878.59,0.0,-0.13309,7e-05,16.09165]
[1777957118912,42.21,80877.81,0.0,-0.13314,7e-05,16.09587]
[1777957118932,42.21,80877.81,0.0,-0.13314,7e-05,16.09587]
[1777957119054,42.21,80876.13,0.0,-0.13325,7e-05,16.105]
[1777957120945,42.21,80877.15,0.0,-0.13318,7e-05,16.09912]
[1777957121029,42.21,80877.15,0.0,-0.13318,7e-05,16.09912]
[1777957121041,42.21,80877.15,0.0,-0.13318,7e-05,16.09912]
[1777957121059,42.21,80877.15,0.0,-0.13318,7e-05,16.09912]
[1777957122967,42.21,80876.59,0.0,-0.13321,7e-05,16.10123]
[1777957122987,42.21,80876.59,0.0,-0.13321,7e-05,16.10123]
[1777957122999,42.21,80876.59,0.0,-0.13321,7e-05,16.10123]
[1777957123017,42.21,80876.59,0.0,-0.13321,7e-05,16.10123]
[1777957124991,42.21,80877.26,0.0,-0.13316,7e-05,16.09727]
[1777957125004,42.21,80877.26,0.0,-0.13316,7e-05,16.09727]
[1777957125019,42.21,80877.26,0.0,-0.13316,7e-05,16.09727]
[1777957125038,42.21,80877.26,0.0,-0.13316,7e-05,16.09727]
[1777957127024,42.21,80876.5,0.0,-0.1332,7e-05,16.10079]
[1777957127048,42.21,80876.5,0.0,-0.1332,7e-05,16.10079]
[1777957127060,42.21,80876.5,0.0,-0.1332,7e-05,16.10079]
[1777957127078,42.21,80876.5,0.0,-0.1332,7e-05,16.10079]
[1777957129051,42.21,80877.11,0.0,-0.13315,7e-05,16.09684]
[1777957129076,42.21,80877.11,0.0,-0.13315,7e-05,16.09684]
[1777957129087,42.21,80877.11,0.0,-0.13315,7e-05,16.09684]
[1777957129107,42.21,80877.11,0.0,-0.13315,7e-05,16.09684]
[1777957131082,42.2,80877.19,0.0,-0.13314,7e-05,16.09578]
[1777957131114,42.2,80877.19,0.0,-0.13314,7e-05,16.09578]
[1777957131128,42.2,80877.19,0.0,-0.13314,7e-05,16.09578]
[1777957131145,42.2,80877.19,0.0,-0.13314,7e-05,16.09578]
[1777957133097,42.2,80876.69,0.0,-0.13317,7e-05,16.0979]
[1777957133136,42.2,80876.69,0.0,-0.13317,7e-05,16.0979]
[1777957133167,42.2,80876.69,0.0,-0.13317,7e-05,16.0979]
[1777957133251,42.2,80877.37,0.0,-0.13312,7e-05,16.09387]
[1777957135125,42.2,80877.37,0.0,-0.13311,7e-05,16.09357]
[1777957135176,42.2,80877.37,0.0,-0.13311,7e-05,16.09357]
[1777957135276,42.2,80877.37,0.0,-0.13311,7e-05,16.09326]
[1777957137145,42.2,80877.37,0.0,-0.13311,7e-05,16.09296]
[1777957137176,42.2,80877.37,0.0,-0.13311,7e-05,16.09296]
[1777957137186,42.2,80877.37,0.0,-0.13311,7e-05,16.09296]
[1777957137207,42.2,80877.37,0.0,-0.13311,7e-05,16.09296]
[1777957139185,42.2,80877.22,0.0,-0.13311,7e-05,16.09317]
[1777957139226,42.2,80877.22,0.0,-0.13311,7e-05,16.09317]
[1777957139239,42.2,80877.22,0.0,-0.13311,7e-05,16.09317]
[1777957139258,42.2,80877.22,0.0,-0.13311,7e-05,16.09317]
[1777957141190,42.2,80877.84,0.0,-0.13306,7e-05,16.08917]
[1777957141205,42.2,80877.84,0.0,-0.13306,7e-05,16.08917]
[1777957141220,42.2,80877.84,0.0,-0.13306,7e-05,16.08917]
[1777957141236,42.2,80877.84,0.0,-0.13306,7e-05,16.08917]
[1777957143216,42.2,80877.37,0.0,-0.13308,7e-05,16.09114]
[1777957143240,42.2,80877.37,0.0,-0.13308,7e-05,16.09114]
[1777957143257,42.2,80877.37,0.0,-0.13308,7e-05,16.09114]
[1777957143270,42.2,80877.37,0.0,-0.13308,7e-05,16.09114]
[1777957145250,42.19,80878.09,0.0,-0.13303,7e-05,16.08661]
[1777957145272,42.19,80878.09,0.0,-0.13303,7e-05,16.08661]
[1777957145286,42.19,80878.09,0.0,-0.13303,7e-05,16.08661]
[1777957145303,42.19,80878.09,0.0,-0.13303,7e-05,16.08661]
[1777957147270,42.19,80878.27,0.0,-0.13301,7e-05,16.08504]
[1777957147305,42.19,80878.27,0.0,-0.13301,7e-05,16.08504]
[1777957147317,42.19,80878.27,0.0,-0.13301,7e-05,16.08504]
[1777957147336,42.19,80878.27,0.0,-0.13301,7e-05,16.08504]
[1777957149291,42.19,80877.87,0.0,-0.13303,7e-05,16.08665]
[1777957149311,42.19,80877.87,0.0,-0.13303,7e-05,16.08665]
[1777957149321,42.19,80877.87,0.0,-0.13303,7e-05,16.08665]
[1777957149339,42.19,80877.87,0.0,-0.13303,7e-05,16.08665]
[1777957151322,42.19,80878.34,0.0,-0.13299,7e-05,16.08349]
[1777957151342,42.19,80878.34,0.0,-0.13299,7e-05,16.08349]
[1777957151354,42.19,80878.34,0.0,-0.13299,7e-05,16.08349]
[1777957151370,42.19,80878.34,0.0,-0.13299,7e-05,16.08349]
[1777957153341,42.19,80877.93,0.0,-0.13301,7e-05,16.08545]
[1777957153370,42.19,80877.93,0.0,-0.13301,7e-05,16.08545]
[1777957153402,42.19,80877.93,0.0,-0.13301,7e-05,16.08545]
[1777957153406,42.19,80879.22,0.0,-0.13292,7e-05,16.07782]
[1777957155362,42.19,80879.22,0.0,-0.13292,7e-05,16.07753]
[1777957155397,42.19,80879.22,0.0,-0.13292,7e-05,16.07753]
[1777957155438,42.19,80879.62,0.0,-0.13289,7e-05,16.07506]
[1777957157389,42.19,80879.62,0.0,-0.13288,7e-05,16.07478]
[1777957157408,42.19,80879.62,0.0,-0.13288,7e-05,16.07478]
[1777957157439,42.19,80879.62,0.0,-0.13288,7e-05,16.07478]
[1777957157491,42.19,80879.79,0.0,-0.13286,7e-05,16.0733]
[1777957159410,42.19,80879.79,0.0,-0.13286,7e-05,16.0733]
[1777957159431,42.19,80879.79,0.0,-0.13286,7e-05,16.0733]
[1777957159499,42.18,80879.33,0.0,-0.13289,7e-05,16.07527]
[1777957161446,42.18,80879.44,0.0,-0.13288,7e-05,16.07467]
[1777957161465,42.18,80879.44,0.0,-0.13288,7e-05,16.07467]
[1777957161475,42.18,80879.44,0.0,-0.13288,7e-05,16.07467]
[1777957161494,42.18,80879.44,0.0,-0.13288,7e-05,16.07467]
[1777957163457,42.18,80879.88,0.0,-0.13285,7e-05,16.07172]
[1777957163498,42.18,80879.88,0.0,-0.13285,7e-05,16.07172]
[1777957163513,42.18,80879.88,0.0,-0.13285,7e-05,16.07172]
[1777957163531,42.18,80879.88,0.0,-0.13285,7e-05,16.07172]
[1777957165483,42.18,80880.33,0.0,-0.13281,7e-05,16.06894]
[1777957165510,42.18,80880.33,0.0,-0.13281,7e-05,16.06894]
[1777957165523,42.18,80880.33,0.0,-0.13281,7e-05,16.06894]
[1777957165543,42.18,80880.33,0.0,-0.13281,7e-05,16.06894]
[1777957167502,42.18,80880.81,0.0,-0.13278,7e-05,16.06623]
[1777957167543,42.18,80880.81,0.0,-0.13278,7e-05,16.06623]
[1777957167555,42.18,80880.81,0.0,-0.13278,7e-05,16.06623]
[1777957167577,42.18,80880.81,0.0,-0.13278,7e-05,16.06623]
[1777957169534,42.18,80880.61,0.0,-0.13279,7e-05,16.06709]
[1777957169574,42.18,80880.61,0.0,-0.13279,7e-05,16.06709]
[1777957169587,42.18,80880.61,0.0,-0.13279,7e-05,16.06709]
[1777957169607,42.18,80880.61,0.0,-0.13279,7e-05,16.06709]
[1777957170077,42.18,80880.96,0.0,-0.13276,7e-05,16.06495]
[1777957170099,42.18,80880.96,0.0,-0.13276,7e-05,16.06495]
[1777957170130,42.18,80880.96,0.0,-0.13276,7e-05,16.06495]
[1777957170419,42.18,80881.19,0.0,-0.13275,7e-05,16.06369]
[1777957171574,42.18,80881.19,0.0,-0.13275,7e-05,16.06369]
[1777957171611,42.18,80881.19,0.0,-0.13275,7e-05,16.06369]
[1777957172254,42.18,80881.92,0.0,-0.13267,7e-05,16.05552]
[1777957172433,42.18,80884.22,0.0,-0.13251,7e-05,16.04269]
[1777957173587,42.18,80884.22,0.0,-0.13251,7e-05,16.04269]
[1777957173611,42.18,80884.22,0.0,-0.13251,7e-05,16.04269]
[1777957173618,42.18,80884.92,0.0,-0.13245,7e-05,16.03836]
[1777957173641,42.18,80884.92,0.0,-0.13245,7e-05,16.03836]
[1777957175610,42.18,80884.92,0.0,-0.13245,7e-05,16.03836]
[1777957175625,42.18,80884.92,0.0,-0.13245,7e-05,16.03836]
[1777957176461,42.18,80884.67,0.0,-0.13246,7e-05,16.03906]
[1777957177635,42.18,80884.64,0.0,-0.13246,7e-05,16.039]
[1777957177674,42.18,80884.64,0.0,-0.13246,7e-05,16.039]
[1777957177686,42.18,80884.64,0.0,-0.13246,7e-05,16.039]
[1777957177707,42.18,80884.64,0.0,-0.13246,7e-05,16.039]
[1777957179677,42.18,80882.26,0.0,-0.13262,7e-05,16.05157]
[1777957179719,42.18,80882.26,0.0,-0.13262,7e-05,16.05157]
[1777957179732,42.18,80882.26,0.0,-0.13262,7e-05,16.05157]
[1777957179754,42.18,80882.26,0.0,-0.13262,7e-05,16.05157]
[1777957181686,42.18,80880.92,0.0,-0.1327,7e-05,16.05842]
[1777957181722,42.18,80880.92,0.0,-0.1327,7e-05,16.05842]
[1777957181734,42.18,80880.92,0.0,-0.1327,7e-05,16.05842]
[1777957181752,42.18,80880.92,0.0,-0.1327,7e-05,16.05842]
[1777957183711,42.17,80880.62,0.0,-0.13272,7e-05,16.05957]
[1777957183738,42.17,80880.62,0.0,-0.13272,7e-05,16.05957]
[1777957183769,42.17,80880.62,0.0,-0.13272,7e-05,16.05957]
[1777957183922,42.17,80880.62,0.0,-0.13272,7e-05,16.05957]
[1777957184030,42.17,80880.62,0.0,-0.13272,7e-05,16.05957]
[1777957185745,42.17,80879.17,0.0,-0.13282,7e-05,16.06738]
[1777957185782,42.17,80879.17,0.0,-0.13282,7e-05,16.06738]
[1777957185792,42.17,80879.17,0.0,-0.13282,7e-05,16.06738]
[1777957185816,42.17,80879.17,0.0,-0.13282,7e-05,16.06738]
[1777957187748,42.17,80878.49,0.0,-0.13286,7e-05,16.07096]
[1777957187772,42.17,80878.49,0.0,-0.13286,7e-05,16.07096]
[1777957187802,42.17,80878.49,0.0,-0.13286,7e-05,16.07096]
[1777957188544,42.17,80878.56,0.0,-0.13286,7e-05,16.0705]
[1777957189776,42.17,80878.62,0.0,-0.13285,7e-05,16.07009]
[1777957189804,42.17,80878.62,0.0,-0.13285,7e-05,16.07009]
[1777957190559,42.17,80878.91,0.0,-0.13283,7e-05,16.06843]
[1777957191795,42.17,80877.49,0.0,-0.13293,7e-05,16.07612]
[1777957191811,42.17,80877.49,0.0,-0.13293,7e-05,16.07612]
[1777957191841,42.17,80877.49,0.0,-0.13293,7e-05,16.07612]
[1777957192573,42.17,80877.73,0.0,-0.13291,7e-05,16.07474]
[1777957193826,42.17,80877.64,0.0,-0.13291,7e-05,16.07514]
[1777957193852,42.17,80877.64,0.0,-0.13291,7e-05,16.07514]
[1777957194587,42.17,80878.59,0.0,-0.13285,7e-05,16.06987]
[1777957195848,42.17,80878.37,0.0,-0.13286,7e-05,16.07099]
[1777957195868,42.17,80878.37,0.0,-0.13286,7e-05,16.07099]
[1777957195882,42.17,80878.37,0.0,-0.13286,7e-05,16.07099]
[1777957195900,42.17,80878.37,0.0,-0.13286,7e-05,16.07099]
[1777957197866,42.17,80878.0,0.0,-0.13289,7e-05,16.07286]
[1777957197897,42.17,80878.0,0.0,-0.13289,7e-05,16.07286]
[1777957197910,42.17,80878.0,0.0,-0.13289,7e-05,16.07286]
[1777957197933,42.17,80878.0,0.0,-0.13289,7e-05,16.07286]
[1777957199890,42.17,80878.02,0.0,-0.13288,7e-05,16.0726]
[1777957199927,42.17,80878.02,0.0,-0.13288,7e-05,16.0726]
[1777957199939,42.17,80878.02,0.0,-0.13288,7e-05,16.0726]
[1777957199961,42.17,80878.02,0.0,-0.13288,7e-05,16.0726]
[1777957200673,42.17,80877.8,0.0,-0.1329,7e-05,16.07372]
[1777957200734,42.17,80877.8,0.0,-0.1329,7e-05,16.07372]
[1777957200793,42.17,80877.8,0.0,-0.1329,7e-05,16.07372]
[1777957200856,42.17,80877.8,0.0,-0.1329,7e-05,16.07372]
[1777957201636,42.17,80876.15,0.0,-0.13301,7e-05,16.08267]
[1777957201925,42.17,80876.15,0.0,-0.13301,7e-05,16.08267]
[1777957201963,42.17,80876.15,0.0,-0.13301,7e-05,16.08267]
[1777957202643,42.17,80866.45,0.0,-0.13367,7e-05,16.13589]
[1777957203950,42.17,80863.13,0.0,-0.1339,7e-05,16.1542]
[1777957203986,42.17,80863.13,0.0,-0.1339,7e-05,16.1542]
[1777957204004,42.17,80863.13,0.0,-0.1339,7e-05,16.1542]
[1777957204046,42.17,80863.13,0.0,-0.1339,7e-05,16.1542]
[1777957205970,42.17,80862.5,0.0,-0.13394,7e-05,16.15772]
[1777957205989,42.17,80862.5,0.0,-0.13394,7e-05,16.15772]
[1777957206000,42.17,80862.5,0.0,-0.13394,7e-05,16.15772]
[1777957206021,42.17,80862.5,0.0,-0.13394,7e-05,16.15772]
[1777957206941,42.17,80860.94,0.0,-0.13405,7e-05,16.1663]
[1777957206978,42.17,80860.94,0.0,-0.13405,7e-05,16.1663]
[1777957207008,42.17,80860.94,0.0,-0.13405,7e-05,16.1663]
[1777957207014,42.17,80862.02,0.0,-0.13398,7e-05,16.16043]
[1777957208012,42.17,80862.02,0.0,-0.13398,7e-05,16.16043]
[1777957208046,42.17,80862.02,0.0,-0.13398,7e-05,16.16043]
[1777957208062,42.17,80862.02,0.0,-0.13398,7e-05,16.16043]
[1777957208076,42.17,80862.02,0.0,-0.13398,7e-05,16.16043]
[1777957208121,42.17,80860.93,0.0,-0.13405,7e-05,16.16643]
[1777957210021,42.17,80859.93,0.0,-0.13412,7e-05,16.17193]
[1777957210040,42.17,80859.93,0.0,-0.13412,7e-05,16.17193]
[1777957210049,42.17,80859.93,0.0,-0.13412,7e-05,16.17193]
[1777957210069,42.17,80859.93,0.0,-0.13412,7e-05,16.17193]
[1777957212042,42.17,80859.94,0.0,-0.13412,7e-05,16.17194]
[1777957212059,42.17,80859.94,0.0,-0.13412,7e-05,16.17194]
[1777957212072,42.17,80859.94,0.0,-0.13412,7e-05,16.17194]
[1777957212089,42.17,80859.94,0.0,-0.13412,7e-05,16.17194]
[1777957214062,42.17,80859.76,0.0,-0.13413,7e-05,16.17296]
[1777957214102,42.17,80859.76,0.0,-0.13413,7e-05,16.17296]
[1777957214111,42.17,80859.76,0.0,-0.13413,7e-05,16.17296]
[1777957214134,42.17,80859.76,0.0,-0.13413,7e-05,16.17296]
[1777957216083,42.17,80861.69,0.0,-0.134,7e-05,16.16243]
[1777957216120,42.17,80861.69,0.0,-0.134,7e-05,16.16243]
[1777957216127,42.17,80861.69,0.0,-0.134,7e-05,16.16243]
[1777957216153,42.17,80861.69,0.0,-0.134,7e-05,16.16243]
[1777957218119,42.17,80861.31,0.0,-0.13403,7e-05,16.16453]
[1777957218151,42.17,80861.31,0.0,-0.13403,7e-05,16.16453]
[1777957218159,42.17,80861.31,0.0,-0.13403,7e-05,16.16453]
[1777957218181,42.17,80861.31,0.0,-0.13403,7e-05,16.16453]
[1777957220129,42.17,80861.09,0.0,-0.13404,7e-05,16.1656]
[1777957220148,42.17,80861.09,0.0,-0.13404,7e-05,16.1656]
[1777957220167,42.17,80861.09,0.0,-0.13404,7e-05,16.1656]
[1777957220181,42.17,80861.09,0.0,-0.13404,7e-05,16.1656]
[1777957222157,42.17,80861.09,0.0,-0.13404,7e-05,16.1652]
[1777957222190,42.17,80861.09,0.0,-0.13404,7e-05,16.1652]
[1777957222202,42.17,80861.09,0.0,-0.13404,7e-05,16.1652]
[1777957222223,42.17,80861.09,0.0,-0.13404,7e-05,16.1652]
[1777957224180,42.17,80860.83,0.0,-0.13405,7e-05,16.16623]
[1777957224192,42.17,80860.83,0.0,-0.13405,7e-05,16.16623]
[1777957224210,42.17,80860.83,0.0,-0.13405,7e-05,16.16623]
[1777957224221,42.17,80860.83,0.0,-0.13405,7e-05,16.16623]
[1777957226208,42.17,80860.26,0.0,-0.13408,7e-05,16.16893]
[1777957226247,42.17,80860.26,0.0,-0.13408,7e-05,16.16893]
[1777957226261,42.17,80860.26,0.0,-0.13408,7e-05,16.16893]
[1777957226278,42.17,80860.26,0.0,-0.13408,7e-05,16.16893]
[1777957227482,42.17,80859.65,0.0,-0.13412,7e-05,16.17207]
[1777957227509,42.17,80859.65,0.0,-0.13412,7e-05,16.17207]
[1777957227567,42.17,80859.65,0.0,-0.13412,7e-05,16.17207]
[1777957227631,42.17,80859.14,0.0,-0.13416,7e-05,16.17465]
[1777957228242,42.17,80859.14,0.0,-0.13416,7e-05,16.17465]
[1777957228259,42.17,80859.14,0.0,-0.13416,7e-05,16.17465]
[1777957228289,42.17,80859.14,0.0,-0.13416,7e-05,16.17465]
[1777957228423,42.17,80847.49,0.0,-0.13495,7e-05,16.23824]
[1777957229085,42.17,80847.49,0.0,-0.13495,7e-05,16.23824]
[1777957229166,42.17,80843.33,0.0,-0.13524,7e-05,16.26105]
[1777957231002,42.17,80843.19,0.0,-0.13525,7e-05,16.26183]
[1777957231015,42.17,80843.19,0.0,-0.13525,7e-05,16.26183]
[1777957231030,42.17,80843.19,0.0,-0.13525,7e-05,16.26183]
[1777957231411,42.17,80842.76,0.0,-0.13525,7e-05,16.26019]
[1777957232304,42.17,80842.76,0.0,-0.13525,7e-05,16.26019]
[1777957232336,42.17,80842.76,0.0,-0.13525,7e-05,16.26019]
[1777957232348,42.17,80842.76,0.0,-0.13525,7e-05,16.26019]
[1777957232367,42.17,80842.76,0.0,-0.13525,7e-05,16.26019]
[1777957232423,42.17,80838.63,0.0,-0.13554,7e-05,16.28272]
[1777957234300,42.17,80838.54,0.0,-0.13554,7e-05,16.28311]
[1777957234315,42.17,80838.54,0.0,-0.13554,7e-05,16.28311]
[1777957234388,42.17,80837.14,0.0,-0.13564,7e-05,16.29067]
[1777957236318,42.17,80837.14,0.0,-0.13564,7e-05,16.29054]
[1777957236351,42.17,80837.14,0.0,-0.13564,7e-05,16.29054]
[1777957236422,42.17,80836.29,0.0,-0.13569,7e-05,16.29505]
[1777957238353,42.17,80836.26,0.0,-0.13569,7e-05,16.29506]
[1777957238389,42.17,80836.26,0.0,-0.13569,7e-05,16.29506]
[1777957238400,42.17,80836.26,0.0,-0.13569,7e-05,16.29506]
[1777957238421,42.17,80836.26,0.0,-0.13569,7e-05,16.29506]
[1777957240367,42.17,80836.92,0.0,-0.13564,7e-05,16.2913]
[1777957240397,42.17,80836.92,0.0,-0.13564,7e-05,16.2913]
[1777957240410,42.17,80836.92,0.0,-0.13564,7e-05,16.2913]
[1777957240429,42.17,80836.92,0.0,-0.13564,7e-05,16.2913]
[1777957242391,42.17,80836.66,0.0,-0.13566,7e-05,16.29227]
[1777957242410,42.17,80836.66,0.0,-0.13566,7e-05,16.29227]
[1777957242418,42.17,80836.66,0.0,-0.13566,7e-05,16.29227]
[1777957242438,42.17,80836.66,0.0,-0.13566,7e-05,16.29227]
[1777957244423,42.16,80836.63,0.0,-0.13566,7e-05,16.29213]
[1777957244453,42.16,80836.63,0.0,-0.13566,7e-05,16.29213]
[1777957244470,42.16,80836.63,0.0,-0.13566,7e-05,16.29213]
[1777957244489,42.16,80836.63,0.0,-0.13566,7e-05,16.29213]
[1777957246434,42.16,80838.62,0.0,-0.13551,7e-05,16.28093]
[1777957246460,42.16,80838.62,0.0,-0.13551,7e-05,16.28093]
[1777957246476,42.16,80838.62,0.0,-0.13551,7e-05,16.28093]
[1777957246492,42.16,80838.62,0.0,-0.13551,7e-05,16.28093]
[1777957248522,42.16,80837.32,0.0,-0.1356,7e-05,16.28778]
[1777957248551,42.16,80837.32,0.0,-0.1356,7e-05,16.28778]
[1777957248568,42.16,80837.32,0.0,-0.1356,7e-05,16.28778]
[1777957248582,42.16,80837.32,0.0,-0.1356,7e-05,16.28778]
[1777957250136,42.16,80834.27,0.0,-0.13581,7e-05,16.30422]
[1777957250169,42.16,80834.27,0.0,-0.13581,7e-05,16.30422]
[1777957250183,42.16,80834.27,0.0,-0.13581,7e-05,16.30422]
[1777957250199,42.16,80834.27,0.0,-0.13581,7e-05,16.30422]
[1777957250485,42.16,80834.27,0.0,-0.13581,7e-05,16.30422]
[1777957250534,42.16,80834.27,0.0,-0.13581,7e-05,16.30422]
[1777957250566,42.16,80834.27,0.0,-0.13581,7e-05,16.30422]
[1777957250582,42.16,80827.67,0.0,-0.13626,7e-05,16.34026]
[1777957252514,42.16,80823.0,0.0,-0.13659,7e-05,16.36571]
[1777957252532,42.16,80823.0,0.0,-0.13659,7e-05,16.36571]
[1777957252599,42.16,80822.31,0.0,-0.13663,7e-05,16.36933]
[1777957253455,42.16,80822.31,0.0,-0.13663,7e-05,16.36933]
[1777957253503,42.16,80822.31,0.0,-0.13663,7e-05,16.36933]
[1777957253519,42.16,80822.31,0.0,-0.13663,7e-05,16.36933]
[1777957253534,42.16,80822.31,0.0,-0.13663,7e-05,16.36933]
[1777957254548,42.16,80822.06,0.0,-0.13665,7e-05,16.37048]
[1777957254574,42.16,80822.06,0.0,-0.13665,7e-05,16.37048]
[1777957254588,42.16,80822.06,0.0,-0.13665,7e-05,16.37048]
[1777957254604,42.16,80822.06,0.0,-0.13665,7e-05,16.37048]
[1777957255924,42.16,80815.11,0.0,-0.13712,7e-05,16.40812]
[1777957255954,42.16,80815.11,0.0,-0.13712,7e-05,16.40812]
[1777957255974,42.16,80815.11,0.0,-0.13712,7e-05,16.40812]
[1777957256017,42.16,80815.11,0.0,-0.13712,7e-05,16.40812]
[1777957256571,42.16,80815.11,0.0,-0.13712,7e-05,16.40812]
[1777957256605,42.16,80815.11,0.0,-0.13712,7e-05,16.40812]
[1777957256706,42.16,80811.26,0.0,-0.13738,7e-05,16.4287]
[1777957259102,42.16,80808.29,0.0,-0.13759,7e-05,16.4447]
[1777957259133,42.16,80808.29,0.0,-0.13759,7e-05,16.4447]
[1777957259233,42.16,80807.31,0.0,-0.13765,7e-05,16.44978]
[1777957260635,42.16,80807.31,0.0,-0.13765,7e-05,16.44978]
[1777957260711,42.16,80807.31,0.0,-0.13765,7e-05,16.44978]
[1777957260727,42.16,80807.18,0.0,-0.13765,7e-05,16.44985]
[1777957260745,42.16,80807.18,0.0,-0.13765,7e-05,16.44985]
[1777957261123,42.16,80807.18,0.0,-0.13765,7e-05,16.44985]
[1777957261159,42.16,80807.18,0.0,-0.13765,7e-05,16.44985]
[1777957261261,42.16,80812.01,0.0,-0.13732,7e-05,16.42334]
[1777957263165,42.16,80813.98,0.0,-0.13718,7e-05,16.4122]
[1777957263186,42.16,80813.98,0.0,-0.13718,7e-05,16.4122]
[1777957263274,42.15,80815.06,0.0,-0.1371,7e-05,16.40594]
[1777957265172,42.15,80815.2,0.0,-0.13708,7e-05,16.40488]
[1777957265205,42.15,80815.2,0.0,-0.13708,7e-05,16.40488]
[1777957265220,42.15,80815.2,0.0,-0.13708,7e-05,16.40488]
[1777957265263,42.15,80815.2,0.0,-0.13708,7e-05,16.40488]
[1777957265885,42.15,80815.5,0.0,-0.13706,7e-05,16.40296]
[1777957265923,42.15,80815.5,0.0,-0.13706,7e-05,16.40296]
[1777957266086,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267209,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267247,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267310,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267329,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267362,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267392,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267684,42.15,80815.73,0.0,-0.13704,7e-05,16.40143]
[1777957267408,42.15,80818.51,0.0,-0.13684,7e-05,16.38591]
[1777957268388,42.15,80823.67,0.0,-0.13648,7e-05,16.35733]
[1777957269230,42.15,80823.67,0.0,-0.13648,7e-05,16.35733]
[1777957269257,42.15,80823.67,0.0,-0.13648,7e-05,16.35733]
[1777957269329,42.15,80828.38,0.0,-0.13615,7e-05,16.33124]
[1777957270892,42.15,80828.5,0.0,-0.13614,7e-05,16.33034]
[1777957270921,42.15,80828.5,0.0,-0.13614,7e-05,16.33034]
[1777957270935,42.15,80828.5,0.0,-0.13614,7e-05,16.33034]
[1777957277164,42.15,80833.78,0.0,-0.13576,7e-05,16.30031]
[1777957282199,42.15,80832.99,0.0,-0.13581,7e-05,16.30403]
[1777957287561,42.15,80834.16,0.0,-0.13572,7e-05,16.2971]
[1777957293638,42.14,80838.11,0.0,-0.13542,7e-05,16.27086]
[1777957298161,42.14,80846.5,0.0,-0.13483,7e-05,16.22455]
[1777957298447,42.14,80852.01,0.0,-0.13445,7e-05,16.19432]
[1777957299596,42.14,80852.01,0.0,-0.13445,7e-05,16.19432]
[1777957305370,42.14,80863.89,0.0,-0.13365,7e-05,16.12967]
[1777957309056,42.14,80863.98,0.0,-0.13364,7e-05,16.12943]
[1777957309070,42.14,80863.98,0.0,-0.13364,7e-05,16.12943]
[1777957309091,42.14,80863.98,0.0,-0.13364,7e-05,16.12943]
[1777957309493,42.14,80863.98,0.0,-0.13364,7e-05,16.12943]
[1777957309681,42.14,80863.98,0.0,-0.13364,7e-05,16.12943]
[1777957309694,42.14,80863.98,0.0,-0.13364,7e-05,16.12943]
[1777957310782,42.15,80865.27,0.0,-0.13356,7e-05,16.12253]
[1777957310792,42.15,80865.27,0.0,-0.13356,7e-05,16.12253]
[1777957310810,42.15,80865.27,0.0,-0.13356,7e-05,16.12253]
[1777957310838,42.15,80865.27,0.0,-0.13356,7e-05,16.12253]
[1777957311718,42.15,80865.27,0.0,-0.13356,7e-05,16.12253]
[1777957311743,42.15,80865.27,0.0,-0.13356,7e-05,16.12253]
[1777957311413,42.15,80869.79,0.0,-0.13325,7e-05,16.09787]
[1777957312543,42.15,80869.79,0.0,-0.13325,7e-05,16.09787]
[1777957312560,42.15,80869.79,0.0,-0.13325,7e-05,16.09787]
[1777957312588,42.15,80869.79,0.0,-0.13325,7e-05,16.09787]
[1777957312622,42.15,80869.79,0.0,-0.13325,7e-05,16.09787]
[1777957312627,42.15,80871.14,0.0,-0.13316,7e-05,16.09057]
[1777957313732,42.15,80871.14,0.0,-0.13316,7e-05,16.09057]
[1777957313760,42.15,80871.14,0.0,-0.13316,7e-05,16.09057]
[1777957313769,42.15,80871.14,0.0,-0.13316,7e-05,16.0907]
[1777957313795,42.15,80871.14,0.0,-0.13316,7e-05,16.0907]
[1777957315756,42.15,80872.38,0.0,-0.13308,7e-05,16.08404]
[1777957315770,42.15,80872.82,0.0,-0.13305,7e-05,16.08177]
[1777957315785,42.15,80872.82,0.0,-0.13305,7e-05,16.08177]
[1777957315800,42.15,80872.82,0.0,-0.13305,7e-05,16.08177]
[1777957317782,42.15,80875.09,0.0,-0.1329,7e-05,16.06954]
[1777957317803,42.15,80875.09,0.0,-0.1329,7e-05,16.06954]
[1777957317818,42.15,80875.09,0.0,-0.1329,7e-05,16.06954]
[1777957317834,42.15,80875.09,0.0,-0.1329,7e-05,16.06954]
[1777957319816,42.15,80875.37,0.0,-0.13288,7e-05,16.06811]
[1777957319851,42.15,80875.37,0.0,-0.13288,7e-05,16.06811]
[1777957319864,42.15,80875.37,0.0,-0.13288,7e-05,16.06811]
[1777957319883,42.15,80875.37,0.0,-0.13288,7e-05,16.06811]
[1777957320951,42.15,80875.05,0.0,-0.1329,7e-05,16.06993]
[1777957321035,42.15,80875.05,0.0,-0.1329,7e-05,16.06993]
[1777957321043,42.15,80875.05,0.0,-0.1329,7e-05,16.06993]
[1777957321066,42.15,80875.05,0.0,-0.1329,7e-05,16.06993]
[1777957321826,42.15,80876.96,0.0,-0.13277,7e-05,16.05954]
[1777957321837,42.15,80876.96,0.0,-0.13277,7e-05,16.05954]
[1777957321843,42.15,80876.96,0.0,-0.13277,7e-05,16.05954]
[1777957321868,42.15,80876.96,0.0,-0.13277,7e-05,16.05954]
[1777957322492,42.15,80881.41,0.0,-0.13247,7e-05,16.03506]
[1777957323927,42.15,80884.27,0.0,-0.13227,7e-05,16.01949]
[1777957323974,42.15,80884.27,0.0,-0.13227,7e-05,16.01949]
[1777957324506,42.15,80883.91,0.0,-0.1323,7e-05,16.02157]
[1777957325879,42.15,80885.19,0.0,-0.13221,7e-05,16.0147]
[1777957325909,42.15,80885.19,0.0,-0.13221,7e-05,16.0147]
[1777957325922,42.15,80885.19,0.0,-0.13221,7e-05,16.0147]
[1777957325940,42.15,80885.19,0.0,-0.13221,7e-05,16.0147]
[1777957327908,42.15,80886.9,0.0,-0.1321,7e-05,16.00561]
[1777957328047,42.15,80886.9,0.0,-0.1321,7e-05,16.00561]
[1777957328060,42.15,80886.9,0.0,-0.1321,7e-05,16.00561]
[1777957328113,42.15,80886.9,0.0,-0.1321,7e-05,16.00561]
[1777957329951,42.15,80876.89,0.0,-0.13278,7e-05,16.06067]
[1777957329982,42.15,80876.89,0.0,-0.13278,7e-05,16.06067]
[1777957329996,42.15,80876.89,0.0,-0.13278,7e-05,16.06067]
[1777957330018,42.15,80876.89,0.0,-0.13278,7e-05,16.06067]
[1777957331958,42.15,80873.77,0.0,-0.133,7e-05,16.07797]
[1777957331982,42.15,80873.77,0.0,-0.133,7e-05,16.07797]
[1777957331990,42.15,80873.77,0.0,-0.133,7e-05,16.07797]
[1777957332010,42.15,80873.77,0.0,-0.133,7e-05,16.07797]
[1777957332264,42.15,80873.77,0.0,-0.133,7e-05,16.07797]
[1777957332315,42.15,80873.77,0.0,-0.133,7e-05,16.07797]
[1777957332350,42.15,80873.77,0.0,-0.133,7e-05,16.07797]
[1777957332430,42.15,80873.92,0.0,-0.13299,7e-05,16.0772]
[1777957333975,42.15,80873.53,0.0,-0.13302,7e-05,16.07938]
[1777957333998,42.15,80873.53,0.0,-0.13302,7e-05,16.07938]
[1777957334575,42.15,80872.48,0.0,-0.13309,7e-05,16.08518]
[1777957335994,42.15,80872.6,0.0,-0.13308,7e-05,16.08467]
[1777957336016,42.15,80872.6,0.0,-0.13308,7e-05,16.08467]
[1777957336023,42.15,80872.6,0.0,-0.13308,7e-05,16.08467]
[1777957336046,42.15,80872.6,0.0,-0.13308,7e-05,16.08467]
[1777957338024,42.15,80874.03,0.0,-0.13299,7e-05,16.07713]
[1777957338061,42.15,80874.03,0.0,-0.13299,7e-05,16.07713]
[1777957338070,42.15,80874.03,0.0,-0.13299,7e-05,16.07713]
[1777957338092,42.15,80874.03,0.0,-0.13299,7e-05,16.07713]
[1777957340049,42.15,80870.77,0.0,-0.13321,7e-05,16.09529]
[1777957340065,42.15,80870.77,0.0,-0.13321,7e-05,16.09529]
[1777957340078,42.15,80870.77,0.0,-0.13321,7e-05,16.09529]
[1777957340092,42.15,80870.77,0.0,-0.13321,7e-05,16.09529]
[1777957341119,42.15,80872.35,0.0,-0.13311,7e-05,16.08679]
[1777957341126,42.15,80872.35,0.0,-0.13311,7e-05,16.08679]
[1777957341138,42.15,80872.35,0.0,-0.13311,7e-05,16.08679]
[1777957341167,42.15,80872.35,0.0,-0.13311,7e-05,16.08679]
[1777957341624,42.15,80871.78,0.0,-0.13315,7e-05,16.09006]
[1777957342074,42.15,80871.78,0.0,-0.13315,7e-05,16.09006]
[1777957342094,42.15,80871.78,0.0,-0.13315,7e-05,16.09006]
[1777957342163,42.15,80870.48,0.0,-0.13324,7e-05,16.09731]
[1777957344100,42.15,80870.37,0.0,-0.13325,7e-05,16.09805]
[1777957344138,42.15,80870.37,0.0,-0.13325,7e-05,16.09805]
[1777957344147,42.15,80870.37,0.0,-0.13325,7e-05,16.09805]
[1777957344166,42.15,80870.37,0.0,-0.13325,7e-05,16.09805]
[1777957344659,42.15,80870.37,0.0,-0.13325,7e-05,16.09805]
[1777957344669,42.15,80870.37,0.0,-0.13325,7e-05,16.09805]
[1777957344709,42.15,80866.76,0.0,-0.1335,7e-05,16.11808]
[1777957347541,42.15,80858.9,0.0,-0.13404,7e-05,16.16136]
[1777957348168,42.15,80858.9,0.0,-0.13404,7e-05,16.16136]
[1777957348202,42.15,80858.9,0.0,-0.13404,7e-05,16.16136]
[1777957348232,42.15,80858.9,0.0,-0.13404,7e-05,16.16136]
[1777957348496,42.15,80858.9,0.0,-0.13404,7e-05,16.16136]
[1777957348673,42.15,80858.85,0.0,-0.13404,7e-05,16.16173]
[1777957350160,42.15,80858.29,0.0,-0.13408,7e-05,16.16483]
[1777957350264,42.15,80858.29,0.0,-0.13408,7e-05,16.16483]
[1777957350686,42.15,80852.63,0.0,-0.13447,7e-05,16.19587]
[1777957352206,42.15,80846.39,0.0,-0.13488,7e-05,16.22617]
[1777957352220,42.15,80846.39,0.0,-0.13488,7e-05,16.22617]
[1777957352701,42.15,80846.38,0.0,-0.13488,7e-05,16.22626]
[1777957354220,42.15,80846.82,0.0,-0.13485,7e-05,16.22384]
[1777957354255,42.15,80846.82,0.0,-0.13485,7e-05,16.22384]
[1777957354285,42.15,80846.82,0.0,-0.13485,7e-05,16.22384]
[1777957354714,42.15,80847.13,0.0,-0.13482,7e-05,16.22208]
[1777957356248,42.15,80847.59,0.0,-0.13479,7e-05,16.21945]
[1777957356283,42.15,80847.59,0.0,-0.13479,7e-05,16.21945]
[1777957356341,42.15,80847.33,0.0,-0.13481,7e-05,16.22088]
[1777957358266,42.15,80847.28,0.0,-0.13481,7e-05,16.22105]
[1777957358281,42.15,80847.28,0.0,-0.13481,7e-05,16.22105]
[1777957358310,42.15,80847.28,0.0,-0.13481,7e-05,16.22105]
[1777957358743,42.15,80847.05,0.0,-0.13483,7e-05,16.22226]
[1777957360292,42.15,80847.59,0.0,-0.13479,7e-05,16.21926]
[1777957360313,42.15,80847.59,0.0,-0.13479,7e-05,16.21926]
[1777957360758,42.15,80847.36,0.0,-0.1348,7e-05,16.22046]
[1777957362226,42.15,80846.9,0.0,-0.13483,7e-05,16.22294]
[1777957362234,42.15,80846.9,0.0,-0.13483,7e-05,16.22294]
[1777957362249,42.15,80846.9,0.0,-0.13483,7e-05,16.22294]
[1777957362415,42.15,80846.9,0.0,-0.13483,7e-05,16.22294]
[1777957364254,42.15,80853.06,0.0,-0.13441,7e-05,16.18909]
[1777957364279,42.15,80853.06,0.0,-0.13441,7e-05,16.18909]
[1777957364301,42.15,80853.06,0.0,-0.13441,7e-05,16.18909]
[1777957364340,42.15,80853.06,0.0,-0.13441,7e-05,16.18909]
[1777957364941,42.15,80857.32,0.0,-0.13412,7e-05,16.1657]
[1777957370828,42.15,80872.32,0.0,-0.1331,7e-05,16.08413]
[1777957376070,42.16,80871.14,0.0,-0.13319,7e-05,16.09116]
[1777957381404,42.16,80871.94,0.0,-0.13314,7e-05,16.08747]
[1777957383231,42.16,80871.88,0.0,-0.13315,7e-05,16.08807]
[1777957384569,42.16,80872.15,0.0,-0.13313,7e-05,16.08673]
[1777957384598,42.16,80872.15,0.0,-0.13313,7e-05,16.08673]
[1777957384612,42.16,80872.15,0.0,-0.13313,7e-05,16.08673]
[1777957384628,42.16,80872.15,0.0,-0.13313,7e-05,16.08673]
[1777957386594,42.16,80869.81,0.0,-0.13329,7e-05,16.09981]
[1777957386629,42.16,80869.81,0.0,-0.13329,7e-05,16.09981]
[1777957386639,42.16,80869.81,0.0,-0.13329,7e-05,16.09981]
[1777957386660,42.16,80869.81,0.0,-0.13329,7e-05,16.09981]
[1777957386670,42.16,80870.43,0.0,-0.13325,7e-05,16.09655]
[1777957388616,42.16,80869.66,0.0,-0.13331,7e-05,16.10088]
[1777957388635,42.16,80869.66,0.0,-0.13331,7e-05,16.10088]
[1777957388677,42.16,80869.78,0.0,-0.1333,7e-05,16.10035]
[1777957390648,42.16,80869.78,0.0,-0.1333,7e-05,16.10048]
[1777957390718,42.16,80871.05,0.0,-0.13322,7e-05,16.09365]
[1777957396003,42.16,80866.28,0.0,-0.13355,7e-05,16.12049]
[1777957401578,42.16,80866.66,0.0,-0.13353,7e-05,16.1188]
[1777957406080,42.16,80863.74,0.0,-0.13373,7e-05,16.13524]
[1777957406761,42.16,80863.74,0.0,-0.13373,7e-05,16.13524]
[1777957406863,42.16,80855.52,0.0,-0.1343,7e-05,16.1804]
[1777957406937,42.16,80855.52,0.0,-0.1343,7e-05,16.1804]
[1777957407115,42.16,80852.0,0.0,-0.13454,7e-05,16.19968]
[1777957408273,42.16,80852.0,0.0,-0.13454,7e-05,16.19968]
[1777957408872,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957408897,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957408928,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957408956,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957409094,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957410076,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957410092,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957410122,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957410561,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957410575,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957410603,42.16,80851.83,0.0,-0.13455,7e-05,16.20068]
[1777957410635,42.16,80845.57,0.0,-0.13498,7e-05,16.23495]
[1777957410897,42.16,80845.57,0.0,-0.13498,7e-05,16.23495]
[1777957410927,42.16,80845.57,0.0,-0.13498,7e-05,16.23495]
[1777957411108,42.16,80845.23,0.0,-0.13498,7e-05,16.23287]
[1777957412912,42.16,80838.95,0.0,-0.13541,7e-05,16.26726]
[1777957412949,42.16,80838.95,0.0,-0.13541,7e-05,16.26726]
[1777957413121,42.16,80838.73,0.0,-0.13543,7e-05,16.26835]
[1777957414932,42.16,80838.37,0.0,-0.13545,7e-05,16.27021]
[1777957414951,42.16,80838.37,0.0,-0.13545,7e-05,16.27021]
[1777957415138,42.16,80838.51,0.0,-0.13544,7e-05,16.26933]
[1777957416877,42.16,80838.29,0.0,-0.13545,7e-05,16.27041]
[1777957416887,42.16,80838.29,0.0,-0.13545,7e-05,16.27041]
[1777957416915,42.16,80838.29,0.0,-0.13545,7e-05,16.27041]
[1777957416945,42.16,80838.29,0.0,-0.13545,7e-05,16.27041]
[1777957417016,42.16,80838.36,0.0,-0.13545,7e-05,16.26991]
[1777957418984,42.16,80838.36,0.0,-0.13545,7e-05,16.26979]
[1777957418997,42.16,80838.36,0.0,-0.13545,7e-05,16.26979]
[1777957419038,42.16,80837.06,0.0,-0.13553,7e-05,16.27679]
[1777957420131,42.16,80837.06,0.0,-0.13553,7e-05,16.27679]
[1777957420172,42.16,80837.06,0.0,-0.13553,7e-05,16.27679]
[1777957420283,42.16,80836.1,0.0,-0.1356,7e-05,16.28193]
[1777957421022,42.16,80836.1,0.0,-0.1356,7e-05,16.28193]
[1777957421042,42.16,80836.1,0.0,-0.1356,7e-05,16.28193]
[1777957421073,42.16,80836.1,0.0,-0.1356,7e-05,16.28193]
[1777957421680,42.16,80836.1,0.0,-0.1356,7e-05,16.28193]
[1777957421710,42.16,80834.45,0.0,-0.13571,7e-05,16.291]
[1777957422423,42.16,80834.45,0.0,-0.13571,7e-05,16.291]
[1777957423026,42.16,80834.05,0.0,-0.13574,7e-05,16.2932]
[1777957423066,42.16,80834.05,0.0,-0.13574,7e-05,16.2932]
[1777957423721,42.16,80833.65,0.0,-0.13577,7e-05,16.2954]
[1777957425052,42.16,80833.65,0.0,-0.13577,7e-05,16.2954]
[1777957425086,42.16,80833.65,0.0,-0.13577,7e-05,16.2954]
[1777957425689,42.16,80833.5,0.0,-0.13578,7e-05,16.2962]
[1777957427080,42.16,80833.2,0.0,-0.1358,7e-05,16.29783]
[1777957427113,42.16,80833.2,0.0,-0.1358,7e-05,16.29783]
[1777957427125,42.16,80833.2,0.0,-0.1358,7e-05,16.29783]
[1777957427143,42.16,80833.2,0.0,-0.1358,7e-05,16.29783]
[1777957429089,42.16,80828.46,0.0,-0.13613,7e-05,16.32379]
[1777957429121,42.16,80828.46,0.0,-0.13613,7e-05,16.32379]
[1777957429132,42.16,80828.46,0.0,-0.13613,7e-05,16.32379]
[1777957429154,42.16,80828.46,0.0,-0.13613,7e-05,16.32379]
[1777957431111,42.16,80827.98,0.0,-0.13616,7e-05,16.32633]
[1777957431149,42.16,80827.98,0.0,-0.13616,7e-05,16.32633]
[1777957431160,42.16,80827.98,0.0,-0.13616,7e-05,16.32633]
[1777957431180,42.16,80827.98,0.0,-0.13616,7e-05,16.32633]
[1777957433143,42.16,80828.0,0.0,-0.13616,7e-05,16.32611]
[1777957433164,42.16,80828.0,0.0,-0.13616,7e-05,16.32611]
[1777957433182,42.16,80828.0,0.0,-0.13616,7e-05,16.32611]
[1777957433196,42.16,80828.0,0.0,-0.13616,7e-05,16.32611]
[1777957435160,42.16,80828.77,0.0,-0.1361,7e-05,16.32177]
[1777957435188,42.16,80828.77,0.0,-0.1361,7e-05,16.32177]
[1777957435204,42.16,80828.77,0.0,-0.1361,7e-05,16.32177]
[1777957435220,42.16,80828.77,0.0,-0.1361,7e-05,16.32177]
[1777957437182,42.16,80828.11,0.0,-0.13615,7e-05,16.32528]
[1777957437216,42.16,80828.11,0.0,-0.13615,7e-05,16.32528]
[1777957437248,42.16,80828.11,0.0,-0.13615,7e-05,16.32528]
[1777957437292,42.16,80827.22,0.0,-0.13621,7e-05,16.33011]
[1777957439205,42.16,80826.29,0.0,-0.13627,7e-05,16.33516]
[1777957439220,42.16,80826.29,0.0,-0.13627,7e-05,16.33516]
[1777957439307,42.16,80826.9,0.0,-0.13623,7e-05,16.33175]
[1777957440126,42.16,80826.9,0.0,-0.13623,7e-05,16.33175]
[1777957440542,42.16,80821.05,0.0,-0.13663,7e-05,16.36377]
[1777957446174,42.16,80815.31,0.0,-0.13704,7e-05,16.39558]
[1777957451223,42.16,80817.82,0.0,-0.13687,7e-05,16.38218]
[1777957455357,42.16,80829.96,0.0,-0.13603,7e-05,16.31637]
[1777957455409,42.16,80829.96,0.0,-0.13603,7e-05,16.31637]
[1777957455445,42.16,80829.96,0.0,-0.13603,7e-05,16.31637]
[1777957455477,42.16,80829.96,0.0,-0.13603,7e-05,16.31637]
[1777957455508,42.16,80829.96,0.0,-0.13603,7e-05,16.31637]
[1777957455556,42.16,80832.97,0.0,-0.13582,7e-05,16.29986]
[1777957457422,42.16,80832.77,0.0,-0.13584,7e-05,16.3012]
[1777957457453,42.16,80832.77,0.0,-0.13584,7e-05,16.3012]
[1777957457462,42.16,80832.77,0.0,-0.13584,7e-05,16.3012]
[1777957457485,42.16,80832.77,0.0,-0.13584,7e-05,16.3012]
[1777957459451,42.17,80832.65,0.0,-0.13586,7e-05,16.3024]
[1777957459478,42.17,80832.65,0.0,-0.13586,7e-05,16.3024]
[1777957459508,42.17,80832.65,0.0,-0.13586,7e-05,16.3024]
[1777957459610,42.17,80834.17,0.0,-0.13575,7e-05,16.29434]
[1777957461470,42.17,80834.24,0.0,-0.13575,7e-05,16.29424]
[1777957461502,42.17,80834.24,0.0,-0.13575,7e-05,16.29424]
[1777957461587,42.17,80831.09,0.0,-0.13597,7e-05,16.31179]
[1777957462312,42.17,80831.09,0.0,-0.13597,7e-05,16.31179]
[1777957462336,42.17,80831.09,0.0,-0.13597,7e-05,16.31179]
[1777957462367,42.17,80831.09,0.0,-0.13597,7e-05,16.31179]
[1777957462501,42.17,80831.02,0.0,-0.13598,7e-05,16.31246]
[1777957463492,42.17,80831.02,0.0,-0.13598,7e-05,16.31246]
[1777957463527,42.17,80831.02,0.0,-0.13598,7e-05,16.31246]
[1777957463552,42.17,80830.04,0.0,-0.13605,7e-05,16.31811]
[1777957465514,42.17,80830.03,0.0,-0.13606,7e-05,16.31843]
[1777957465547,42.17,80830.03,0.0,-0.13606,7e-05,16.31843]
[1777957465557,42.17,80830.03,0.0,-0.13606,7e-05,16.31843]
[1777957465578,42.17,80830.03,0.0,-0.13606,7e-05,16.31843]
[1777957467296,42.17,80829.31,0.0,-0.13611,7e-05,16.32289]
[1777957467593,42.17,80827.66,0.0,-0.13623,7e-05,16.33219]
[1777957468735,42.17,80827.66,0.0,-0.13623,7e-05,16.33219]
[1777957468755,42.17,80827.66,0.0,-0.13623,7e-05,16.33219]
[1777957470560,42.17,80825.92,0.0,-0.13636,7e-05,16.34222]
[1777957471244,42.17,80817.53,0.0,-0.13694,7e-05,16.38847]
[1777957476566,42.17,80818.62,0.0,-0.13685,7e-05,16.37956]
[1777957477779,42.17,80818.62,0.0,-0.13685,7e-05,16.37956]
[1777957478003,42.17,80818.7,0.0,-0.13685,7e-05,16.37927]
[1777957478667,42.17,80818.7,0.0,-0.13685,7e-05,16.37927]
[1777957478677,42.17,80818.7,0.0,-0.13685,7e-05,16.37927]
[1777957478902,42.18,80852.85,0.0,-0.13449,7e-05,16.19228]
[1777957479182,42.18,80852.85,0.0,-0.13449,7e-05,16.19228]
[1777957479375,42.18,80852.85,0.0,-0.13449,7e-05,16.19228]
[1777957479439,42.18,80852.85,0.0,-0.13449,7e-05,16.19228]
[1777957479678,42.18,80852.85,0.0,-0.13449,7e-05,16.19228]
[1777957479898,42.17,80855.26,0.0,-0.13432,7e-05,16.17878]
[1777957480811,42.17,80855.26,0.0,-0.13432,7e-05,16.17878]
[1777957481313,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481358,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481388,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481412,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481438,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481620,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481647,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481910,42.17,80853.11,0.0,-0.13447,7e-05,16.19057]
[1777957481714,42.17,80850.58,0.0,-0.13465,7e-05,16.20442]
[1777957481949,42.17,80850.58,0.0,-0.13465,7e-05,16.20442]
[1777957482257,42.17,80850.58,0.0,-0.13465,7e-05,16.20442]
[1777957482437,42.17,80850.58,0.0,-0.13465,7e-05,16.20442]
[1777957482485,42.17,80850.58,0.0,-0.13465,7e-05,16.20442]
[1777957482717,42.17,80850.64,0.0,-0.13464,7e-05,16.20413]
[1777957484188,42.17,80850.64,0.0,-0.13464,7e-05,16.20412]
[1777957484629,42.17,80845.73,0.0,-0.13498,7e-05,16.23102]
[1777957486607,42.17,80845.73,0.0,-0.13498,7e-05,16.23101]
[1777957487910,42.17,80842.6,0.0,-0.13519,7e-05,16.24816]
[1777957487940,42.17,80842.6,0.0,-0.13519,7e-05,16.24816]
[1777957488828,42.17,80842.6,0.0,-0.13519,7e-05,16.24812]
[1777957488863,42.17,80840.61,0.0,-0.13533,7e-05,16.25897]
[1777957489862,42.17,80840.61,0.0,-0.13533,7e-05,16.25897]
[1777957489886,42.17,80840.61,0.0,-0.13533,7e-05,16.25897]
[1777957489945,42.17,80840.07,0.0,-0.13537,7e-05,16.26179]
[1777957491826,42.17,80838.99,0.0,-0.13544,7e-05,16.26771]
[1777957491923,42.17,80838.95,0.0,-0.13544,7e-05,16.26777]
[1777957497712,42.17,80838.46,0.0,-0.13547,7e-05,16.27]
[1777957500455,42.17,80838.42,0.0,-0.13547,7e-05,16.27012]
[1777957501979,42.17,80830.85,0.0,-0.13599,7e-05,16.31134]
[1777957502016,42.17,80830.85,0.0,-0.13599,7e-05,16.31134]
[1777957502034,42.17,80830.85,0.0,-0.13599,7e-05,16.31134]
[1777957502071,42.17,80830.85,0.0,-0.13599,7e-05,16.31134]
[1777957503984,42.17,80823.95,0.0,-0.13648,7e-05,16.34959]
[1777957504010,42.17,80823.95,0.0,-0.13648,7e-05,16.34959]
[1777957504042,42.17,80823.95,0.0,-0.13648,7e-05,16.34959]
[1777957504079,42.17,80823.43,0.0,-0.13651,7e-05,16.35268]
[1777957505996,42.17,80823.22,0.0,-0.13653,7e-05,16.35408]
[1777957506008,42.17,80823.22,0.0,-0.13653,7e-05,16.35408]
[1777957506775,42.17,80823.0,0.0,-0.13655,7e-05,16.35552]
[1777957508035,42.17,80823.0,0.0,-0.13655,7e-05,16.35552]
[1777957508076,42.17,80823.0,0.0,-0.13655,7e-05,16.35552]
[1777957508089,42.17,80823.0,0.0,-0.13655,7e-05,16.35552]
[1777957508102,42.17,80823.0,0.0,-0.13655,7e-05,16.35552]
[1777957509804,42.17,80822.58,0.0,-0.13658,7e-05,16.35806]
[1777957510046,42.17,80822.21,0.0,-0.13661,7e-05,16.3601]
[1777957510083,42.17,80822.21,0.0,-0.13661,7e-05,16.3601]
[1777957510098,42.17,80822.21,0.0,-0.13661,7e-05,16.3601]
[1777957510115,42.17,80822.21,0.0,-0.13661,7e-05,16.3601]
[1777957510807,42.17,80822.21,0.0,-0.13661,7e-05,16.3601]
[1777957511572,42.17,80822.21,0.0,-0.13661,7e-05,16.3601]
[1777957511813,42.17,80822.98,0.0,-0.13655,7e-05,16.35588]
[1777957512064,42.17,80822.98,0.0,-0.13655,7e-05,16.35588]
[1777957512100,42.17,80822.98,0.0,-0.13655,7e-05,16.35588]
[1777957512126,42.17,80822.98,0.0,-0.13655,7e-05,16.35588]
[1777957512818,42.17,80829.24,0.0,-0.13612,7e-05,16.32152]
[1777957513121,42.17,80829.24,0.0,-0.13612,7e-05,16.32152]
[1777957514088,42.17,80831.79,0.0,-0.13594,7e-05,16.30732]
[1777957514127,42.17,80831.79,0.0,-0.13594,7e-05,16.30732]
[1777957514635,42.17,80831.79,0.0,-0.13594,7e-05,16.30732]
[1777957514641,42.17,80831.79,0.0,-0.13594,7e-05,16.30732]
[1777957514832,42.17,80832.29,0.0,-0.1359,7e-05,16.30437]
[1777957517853,42.17,80844.26,0.0,-0.13507,7e-05,16.23833]
[1777957522893,42.17,80843.06,0.0,-0.13515,7e-05,16.24459]
[1777957526251,42.17,80842.81,0.0,-0.13517,7e-05,16.2458]
[1777957527192,42.17,80836.67,0.0,-0.13559,7e-05,16.27939]
[1777957528264,42.17,80833.3,0.0,-0.13582,7e-05,16.29787]
[1777957528301,42.17,80833.3,0.0,-0.13582,7e-05,16.29787]
[1777957528311,42.17,80833.3,0.0,-0.13582,7e-05,16.29787]
[1777957528333,42.17,80833.3,0.0,-0.13582,7e-05,16.29787]
[1777957530283,42.17,80833.68,0.0,-0.13579,7e-05,16.29549]
[1777957530316,42.17,80833.68,0.0,-0.13579,7e-05,16.29549]
[1777957530325,42.17,80833.68,0.0,-0.13579,7e-05,16.29549]
[1777957530341,42.17,80833.68,0.0,-0.13579,7e-05,16.29549]
[1777957532304,42.17,80833.59,0.0,-0.13577,7e-05,16.2918]
[1777957532339,42.17,80833.59,0.0,-0.13577,7e-05,16.2918]
[1777957532366,42.17,80833.59,0.0,-0.13577,7e-05,16.2918]
[1777957532958,42.17,80833.49,0.0,-0.13577,7e-05,16.29222]
[1777957534332,42.17,80832.7,0.0,-0.13583,7e-05,16.29643]
[1777957534347,42.17,80833.35,0.0,-0.13578,7e-05,16.29287]
[1777957535531,42.17,80833.35,0.0,-0.13578,7e-05,16.29287]
[1777957536349,42.17,80833.35,0.0,-0.13578,7e-05,16.29261]
[1777957536370,42.17,80833.35,0.0,-0.13578,7e-05,16.29261]
[1777957536383,42.17,80833.35,0.0,-0.13578,7e-05,16.29261]
[1777957538944,42.17,80833.42,0.0,-0.13577,7e-05,16.29198]
[1777957539091,42.17,80833.45,0.0,-0.13577,7e-05,16.29169]
[1777957539138,42.17,80833.45,0.0,-0.13577,7e-05,16.29169]
[1777957539160,42.17,80833.45,0.0,-0.13577,7e-05,16.29169]
[1777957539222,42.17,80833.45,0.0,-0.13577,7e-05,16.29169]
[1777957540413,42.17,80830.93,0.0,-0.13594,7e-05,16.30557]
[1777957540449,42.17,80830.93,0.0,-0.13594,7e-05,16.30557]
[1777957540468,42.17,80830.93,0.0,-0.13594,7e-05,16.30557]
[1777957540505,42.17,80830.93,0.0,-0.13594,7e-05,16.30557]
[1777957541527,42.17,80819.51,0.0,-0.13674,7e-05,16.36849]
[1777957542456,42.17,80819.35,0.0,-0.13675,7e-05,16.36963]
[1777957542493,42.17,80819.35,0.0,-0.13675,7e-05,16.36963]
[1777957542510,42.17,80819.35,0.0,-0.13675,7e-05,16.36963]
[1777957542523,42.17,80819.35,0.0,-0.13675,7e-05,16.36963]
[1777957544454,42.17,80818.88,0.0,-0.13679,7e-05,16.37239]
[1777957544485,42.17,80818.88,0.0,-0.13679,7e-05,16.37239]
[1777957544500,42.17,80818.88,0.0,-0.13679,7e-05,16.37239]
[1777957544512,42.17,80818.88,0.0,-0.13679,7e-05,16.37239]
[1777957546483,42.17,80817.95,0.0,-0.13686,7e-05,16.37785]
[1777957546519,42.17,80817.95,0.0,-0.13686,7e-05,16.37785]
[1777957546534,42.17,80817.95,0.0,-0.13686,7e-05,16.37785]
[1777957546549,42.17,80817.95,0.0,-0.13686,7e-05,16.37785]
[1777957548499,42.17,80817.41,0.0,-0.1369,7e-05,16.38099]
[1777957548541,42.17,80817.41,0.0,-0.1369,7e-05,16.38099]
[1777957548552,42.17,80817.41,0.0,-0.1369,7e-05,16.38099]
[1777957548569,42.17,80817.41,0.0,-0.1369,7e-05,16.38099]
[1777957549398,42.17,80817.16,0.0,-0.13692,7e-05,16.3827]
[1777957550199,42.17,80817.44,0.0,-0.1369,7e-05,16.38133]
[1777957550231,42.17,80817.44,0.0,-0.1369,7e-05,16.38133]
[1777957550243,42.17,80817.44,0.0,-0.1369,7e-05,16.38133]
[1777957550261,42.17,80817.44,0.0,-0.1369,7e-05,16.38133]
[1777957550529,42.17,80817.44,0.0,-0.1369,7e-05,16.38133]
[1777957550564,42.17,80817.44,0.0,-0.1369,7e-05,16.38133]
[1777957550897,42.17,80816.95,0.0,-0.13694,7e-05,16.38418]
[1777957552028,42.17,80816.95,0.0,-0.13694,7e-05,16.38418]
[1777957552551,42.17,80811.63,0.0,-0.13731,7e-05,16.41352]
[1777957552570,42.17,80811.63,0.0,-0.13731,7e-05,16.41352]
[1777957552658,42.17,80811.63,0.0,-0.13731,7e-05,16.41352]
[1777957552759,42.17,80808.55,0.0,-0.13753,7e-05,16.43059]
[1777957553280,42.17,80808.55,0.0,-0.13753,7e-05,16.43059]
[1777957554443,42.17,80809.09,0.0,-0.13749,7e-05,16.42778]
[1777957554452,42.17,80809.09,0.0,-0.13749,7e-05,16.42778]
[1777957554502,42.17,80809.09,0.0,-0.13749,7e-05,16.42778]
[1777957554539,42.17,80809.09,0.0,-0.13749,7e-05,16.42778]
[1777957554560,42.17,80809.09,0.0,-0.13749,7e-05,16.42778]
[1777957554602,42.17,80809.09,0.0,-0.13749,7e-05,16.42778]
[1777957556627,42.17,80824.49,0.0,-0.13642,7e-05,16.34333]
[1777957556649,42.17,80824.49,0.0,-0.13642,7e-05,16.34333]
[1777957556664,42.17,80824.49,0.0,-0.13642,7e-05,16.34333]
[1777957556681,42.17,80824.49,0.0,-0.13642,7e-05,16.34333]
[1777957557072,42.17,80828.11,0.0,-0.13617,7e-05,16.3234]
[1777957557105,42.17,80828.11,0.0,-0.13617,7e-05,16.3234]
[1777957557132,42.17,80829.72,0.0,-0.13606,7e-05,16.31453]
[1777957558630,42.17,80829.72,0.0,-0.13606,7e-05,16.31453]
[1777957558717,42.17,80833.3,0.0,-0.13581,7e-05,16.29471]
[1777957564178,42.17,80832.96,0.0,-0.13582,7e-05,16.29575]
[1777957567331,42.17,80829.34,0.0,-0.13607,7e-05,16.31535]
[1777957568753,42.17,80828.58,0.0,-0.13612,7e-05,16.31938]
[1777957568786,42.17,80828.58,0.0,-0.13612,7e-05,16.31938]
[1777957568817,42.17,80828.58,0.0,-0.13612,7e-05,16.31938]
[1777957568822,42.17,80827.76,0.0,-0.13617,7e-05,16.32372]
[1777957570768,42.17,80827.76,0.0,-0.13617,7e-05,16.32356]
[1777957570793,42.17,80827.76,0.0,-0.13617,7e-05,16.32356]
[1777957570801,42.17,80828.11,0.0,-0.13614,7e-05,16.32148]
[1777957572777,42.17,80827.02,0.0,-0.13622,7e-05,16.32729]
[1777957572818,42.17,80827.02,0.0,-0.13622,7e-05,16.32729]
[1777957572849,42.17,80827.02,0.0,-0.13622,7e-05,16.32729]
[1777957572929,42.17,80826.99,0.0,-0.13622,7e-05,16.32729]
[1777957574805,42.17,80826.99,0.0,-0.13622,7e-05,16.32713]
[1777957574844,42.17,80826.99,0.0,-0.13622,7e-05,16.32713]
[1777957574897,42.17,80827.82,0.0,-0.13616,7e-05,16.32241]
[1777957576823,42.17,80827.81,0.0,-0.13615,7e-05,16.3223]
[1777957576849,42.17,80827.81,0.0,-0.13615,7e-05,16.3223]
[1777957576866,42.17,80827.81,0.0,-0.13615,7e-05,16.3223]
[1777957576879,42.17,80827.81,0.0,-0.13615,7e-05,16.3223]
[1777957578846,42.17,80827.69,0.0,-0.13616,7e-05,16.32279]
[1777957578864,42.17,80827.69,0.0,-0.13616,7e-05,16.32279]
[1777957578874,42.17,80827.69,0.0,-0.13616,7e-05,16.32279]
[1777957578894,42.17,80827.69,0.0,-0.13616,7e-05,16.32279]
[1777957580875,42.17,80827.49,0.0,-0.13617,7e-05,16.32383]
[1777957580908,42.17,80827.49,0.0,-0.13617,7e-05,16.32383]
[1777957580936,42.17,80827.49,0.0,-0.13617,7e-05,16.32383]
[1777957580967,42.17,80827.2,0.0,-0.1362,7e-05,16.32552]
[1777957582900,42.17,80826.58,0.0,-0.13624,7e-05,16.32892]
[1777957582915,42.17,80826.58,0.0,-0.13624,7e-05,16.32892]
[1777957582998,42.17,80825.28,0.0,-0.13633,7e-05,16.33615]
[1777957584928,42.17,80825.28,0.0,-0.13633,7e-05,16.33615]
[1777957584963,42.17,80825.28,0.0,-0.13633,7e-05,16.33615]
[1777957584980,42.17,80825.28,0.0,-0.13633,7e-05,16.33615]
[1777957584994,42.17,80825.28,0.0,-0.13633,7e-05,16.33615]
[1777957586944,42.17,80825.08,0.0,-0.13634,7e-05,16.33732]
[1777957586962,42.17,80825.08,0.0,-0.13634,7e-05,16.33732]
[1777957586978,42.17,80825.08,0.0,-0.13634,7e-05,16.33732]
[1777957586990,42.17,80825.08,0.0,-0.13634,7e-05,16.33732]
[1777957587327,42.17,80824.94,0.0,-0.13636,7e-05,16.33814]
[1777957588551,42.17,80825.01,0.0,-0.13635,7e-05,16.33776]
[1777957588571,42.17,80825.01,0.0,-0.13635,7e-05,16.33776]
[1777957588593,42.17,80825.01,0.0,-0.13635,7e-05,16.33776]
[1777957588640,42.17,80825.01,0.0,-0.13635,7e-05,16.33776]
[1777957588956,42.17,80825.01,0.0,-0.13635,7e-05,16.33776]
[1777957588972,42.17,80825.01,0.0,-0.13635,7e-05,16.33776]
[1777957589056,42.17,80824.41,0.0,-0.1364,7e-05,16.34156]
[1777957590474,42.17,80824.41,0.0,-0.1364,7e-05,16.34156]
[1777957590983,42.17,80824.41,0.0,-0.1364,7e-05,16.34156]
[1777957591021,42.17,80824.41,0.0,-0.1364,7e-05,16.34156]
[1777957591077,42.17,80818.37,0.0,-0.1368,7e-05,16.37127]
[1777957591309,42.17,80818.37,0.0,-0.1368,7e-05,16.37127]
[1777957593011,42.17,80818.03,0.0,-0.13682,7e-05,16.37314]
[1777957593038,42.17,80818.03,0.0,-0.13682,7e-05,16.37314]
[1777957593055,42.17,80818.03,0.0,-0.13682,7e-05,16.37314]
[1777957593069,42.17,80818.03,0.0,-0.13682,7e-05,16.37314]
[1777957595029,42.17,80817.52,0.0,-0.13686,7e-05,16.37636]
[1777957595061,42.17,80817.52,0.0,-0.13686,7e-05,16.37636]
[1777957595077,42.17,80817.52,0.0,-0.13686,7e-05,16.37636]
[1777957595090,42.17,80816.15,0.0,-0.13696,7e-05,16.38408]
[1777957597056,42.17,80816.15,0.0,-0.13696,7e-05,16.38428]
[1777957597072,42.17,80816.15,0.0,-0.13696,7e-05,16.38428]
[1777957597103,42.17,80816.15,0.0,-0.13696,7e-05,16.38428]
[1777957597411,42.17,80815.78,0.0,-0.13699,7e-05,16.38647]
[1777957598397,42.17,80815.78,0.0,-0.13699,7e-05,16.38647]
[1777957598969,42.17,80815.78,0.0,-0.13699,7e-05,16.38647]
[1777957599083,42.17,80815.78,0.0,-0.13699,7e-05,16.38647]
[1777957599108,42.17,80815.68,0.0,-0.137,7e-05,16.38694]
[1777957599465,42.17,80815.68,0.0,-0.137,7e-05,16.38694]
[1777957599529,42.17,80815.55,0.0,-0.13701,7e-05,16.38766]
[1777957601107,42.17,80815.55,0.0,-0.13701,7e-05,16.38766]
[1777957601135,42.17,80815.55,0.0,-0.13701,7e-05,16.38766]
[1777957601151,42.17,80815.55,0.0,-0.13701,7e-05,16.38766]
[1777957601189,42.17,80815.55,0.0,-0.13701,7e-05,16.38766]
[1777957603126,42.17,80815.55,0.0,-0.137,7e-05,16.38758]
[1777957603150,42.17,80815.55,0.0,-0.137,7e-05,16.38758]
[1777957603181,42.17,80815.55,0.0,-0.137,7e-05,16.38758]
[1777957603223,42.17,80815.55,0.0,-0.137,7e-05,16.3875]
[1777957605144,42.17,80814.8,0.0,-0.13706,7e-05,16.39157]
[1777957605165,42.17,80814.8,0.0,-0.13706,7e-05,16.39157]
[1777957605468,42.17,80815.08,0.0,-0.13704,7e-05,16.38999]
[1777957607177,42.17,80814.41,0.0,-0.13708,7e-05,16.39362]
[1777957607213,42.17,80814.41,0.0,-0.13708,7e-05,16.39362]
[1777957607241,42.17,80814.41,0.0,-0.13708,7e-05,16.39362]
[1777957607482,42.17,80813.87,0.0,-0.13712,7e-05,16.39654]
[1777957608164,42.17,80813.87,0.0,-0.13712,7e-05,16.39654]
[1777957608547,42.17,80813.87,0.0,-0.13712,7e-05,16.39654]
[1777957609202,42.17,80811.04,0.0,-0.13732,7e-05,16.41202]
[1777957609233,42.17,80811.04,0.0,-0.13732,7e-05,16.41202]
[1777957609264,42.17,80811.04,0.0,-0.13732,7e-05,16.41202]
[1777957609496,42.17,80811.04,0.0,-0.13731,7e-05,16.41196]
[1777957611228,42.17,80810.15,0.0,-0.13738,7e-05,16.41679]
[1777957611250,42.17,80810.15,0.0,-0.13738,7e-05,16.41679]
[1777957611264,42.17,80810.15,0.0,-0.13738,7e-05,16.41679]
[1777957611288,42.17,80810.15,0.0,-0.13738,7e-05,16.41679]
[1777957613243,42.17,80807.81,0.0,-0.13754,7e-05,16.42947]
[1777957613258,42.17,80807.81,0.0,-0.13754,7e-05,16.42947]
[1777957613267,42.17,80807.81,0.0,-0.13754,7e-05,16.42947]
[1777957613287,42.17,80807.81,0.0,-0.13754,7e-05,16.42947]
[1777957615260,42.17,80807.93,0.0,-0.13753,7e-05,16.42872]
[1777957615272,42.17,80807.93,0.0,-0.13753,7e-05,16.42872]
[1777957615302,42.17,80807.93,0.0,-0.13753,7e-05,16.42872]
[1777957615538,42.17,80807.6,0.0,-0.13755,7e-05,16.43033]
[1777957616581,42.17,80807.6,0.0,-0.13755,7e-05,16.43033]
[1777957616616,42.17,80807.6,0.0,-0.13755,7e-05,16.43033]
[1777957616650,42.17,80807.6,0.0,-0.13755,7e-05,16.43033]
[1777957616751,42.17,80811.36,0.0,-0.13728,7e-05,16.4096]
[1777957621686,42.17,80823.41,0.0,-0.13643,7e-05,16.34208]
[1777957626704,42.17,80824.83,0.0,-0.13632,7e-05,16.33348]
[1777957626797,42.17,80824.83,0.0,-0.13632,7e-05,16.33348]
[1777957626814,42.17,80824.83,0.0,-0.13632,7e-05,16.33348]
[1777957626860,42.17,80824.83,0.0,-0.13632,7e-05,16.33348]
[1777957626962,42.16,80830.93,0.0,-0.1359,7e-05,16.29985]
[1777957629455,42.16,80838.59,0.0,-0.13536,7e-05,16.25751]
[1777957629463,42.16,80838.59,0.0,-0.13536,7e-05,16.25751]
[1777957629478,42.16,80838.59,0.0,-0.13536,7e-05,16.25751]
[1777957629487,42.16,80838.59,0.0,-0.13536,7e-05,16.25751]
[1777957629743,42.16,80841.39,0.0,-0.13517,7e-05,16.24203]
[1777957631462,42.16,80841.39,0.0,-0.13517,7e-05,16.24195]
[1777957631488,42.16,80841.39,0.0,-0.13517,7e-05,16.24195]
[1777957631654,42.16,80841.91,0.0,-0.13513,7e-05,16.23904]
[1777957633468,42.16,80841.32,0.0,-0.13517,7e-05,16.24222]
[1777957633494,42.16,80841.32,0.0,-0.13517,7e-05,16.24222]
[1777957633527,42.16,80841.32,0.0,-0.13517,7e-05,16.24222]
[1777957633668,42.16,80841.51,0.0,-0.13516,7e-05,16.24113]
[1777957635500,42.16,80841.02,0.0,-0.13519,7e-05,16.24377]
[1777957635517,42.16,80841.02,0.0,-0.13519,7e-05,16.24377]
[1777957635681,42.16,80840.22,0.0,-0.13524,7e-05,16.2481]
[1777957637521,42.16,80838.58,0.0,-0.13536,7e-05,16.25703]
[1777957637523,42.16,80838.58,0.0,-0.13536,7e-05,16.25703]
[1777957637555,42.16,80838.58,0.0,-0.13536,7e-05,16.25703]
[1777957637565,42.16,80838.58,0.0,-0.13536,7e-05,16.25703]
[1777957637583,42.16,80838.58,0.0,-0.13536,7e-05,16.25703]
[1777957639542,42.16,80838.29,0.0,-0.13538,7e-05,16.25856]
[1777957639580,42.16,80838.29,0.0,-0.13538,7e-05,16.25856]
[1777957639604,42.16,80838.29,0.0,-0.13538,7e-05,16.25856]
[1777957641557,42.16,80838.08,0.0,-0.13539,7e-05,16.25956]
[1777957641583,42.16,80838.08,0.0,-0.13539,7e-05,16.25956]
[1777957641598,42.16,80838.08,0.0,-0.13539,7e-05,16.25956]
[1777957641616,42.16,80838.08,0.0,-0.13539,7e-05,16.25956]
[1777957643581,42.16,80838.08,0.0,-0.13539,7e-05,16.25933]
[1777957643592,42.16,80838.08,0.0,-0.13539,7e-05,16.25933]
[1777957643604,42.16,80838.08,0.0,-0.13539,7e-05,16.25933]
[1777957643621,42.16,80838.08,0.0,-0.13539,7e-05,16.25933]
[1777957645604,42.16,80837.42,0.0,-0.13543,7e-05,16.26287]
[1777957645615,42.16,80837.42,0.0,-0.13543,7e-05,16.26287]
[1777957645705,42.16,80837.42,0.0,-0.13543,7e-05,16.26272]
[1777957650787,42.16,80837.03,0.0,-0.13545,7e-05,16.26447]
[1777957655821,42.16,80837.35,0.0,-0.1354,7e-05,16.25837]
[1777957660857,42.16,80838.0,0.0,-0.13535,7e-05,16.25443]
[1777957665892,42.16,80838.19,0.0,-0.13533,7e-05,16.25304]
[1777957669218,42.16,80838.93,0.0,-0.13528,7e-05,16.24877]
[1777957669310,42.16,80838.93,0.0,-0.13528,7e-05,16.24877]
[1777957669427,42.16,80838.93,0.0,-0.13528,7e-05,16.24877]
[1777957669528,42.16,80838.93,0.0,-0.13528,7e-05,16.24877]
[1777957670041,42.16,80838.93,0.0,-0.13528,7e-05,16.24877]
[1777957670067,42.16,80857.21,0.0,-0.13402,7e-05,16.14855]
[1777957670393,42.16,80857.21,0.0,-0.13402,7e-05,16.14855]
[1777957670647,42.16,80857.21,0.0,-0.13402,7e-05,16.14855]
[1777957670743,42.16,80857.21,0.0,-0.13402,7e-05,16.14855]
[1777957670936,42.16,80857.21,0.0,-0.13402,7e-05,16.14855]
[1777957670961,42.16,80857.21,0.0,-0.13402,7e-05,16.14855]
[1777957671052,42.16,80864.72,0.0,-0.1335,7e-05,16.10737]
[1777957671436,42.16,80864.72,0.0,-0.1335,7e-05,16.10737]
[1777957671447,42.16,80864.72,0.0,-0.1335,7e-05,16.10737]
[1777957671476,42.16,80864.72,0.0,-0.1335,7e-05,16.10737]
[1777957671621,42.16,80864.72,0.0,-0.1335,7e-05,16.10737]
[1777957671663,42.16,80864.72,0.0,-0.1335,7e-05,16.10737]
[1777957671951,42.16,80865.76,0.0,-0.13343,7e-05,16.10161]
[1777957677002,42.16,80874.17,0.0,-0.13287,7e-05,16.05639]
[1777957678030,42.16,80874.17,0.0,-0.13287,7e-05,16.05639]
[1777957678060,42.16,80874.17,0.0,-0.13287,7e-05,16.05639]
[1777957678067,42.16,80874.24,0.0,-0.13287,7e-05,16.05621]
[1777957680022,42.16,80874.24,0.0,-0.13287,7e-05,16.05642]
[1777957680057,42.16,80874.76,0.0,-0.13284,7e-05,16.05378]
[1777957681076,42.16,80874.76,0.0,-0.13284,7e-05,16.05378]
[1777957681132,42.16,80874.76,0.0,-0.13284,7e-05,16.05378]
[1777957681145,42.16,80874.76,0.0,-0.13284,7e-05,16.05378]
[1777957681161,42.16,80874.76,0.0,-0.13284,7e-05,16.05378]
[1777957681079,42.16,80876.05,0.0,-0.13275,7e-05,16.04693]
[1777957682049,42.16,80876.05,0.0,-0.13275,7e-05,16.04693]
[1777957682087,42.16,80876.05,0.0,-0.13275,7e-05,16.04693]
[1777957682144,42.16,80884.43,0.0,-0.13218,7e-05,16.00145]
[1777957684062,42.16,80885.07,0.0,-0.13214,7e-05,15.99796]
[1777957684083,42.16,80885.07,0.0,-0.13214,7e-05,15.99796]
[1777957684157,42.16,80884.93,0.0,-0.13215,7e-05,15.99909]
[1777957686089,42.16,80885.0,0.0,-0.13215,7e-05,15.99871]
[1777957686115,42.16,80885.0,0.0,-0.13215,7e-05,15.99871]
[1777957686130,42.16,80885.0,0.0,-0.13215,7e-05,15.99871]
[1777957686146,42.16,80885.0,0.0,-0.13215,7e-05,15.99871]
[1777957688110,42.16,80885.12,0.0,-0.13215,7e-05,15.99881]
[1777957688136,42.16,80885.12,0.0,-0.13215,7e-05,15.99881]
[1777957688147,42.16,80885.12,0.0,-0.13215,7e-05,15.99881]
[1777957688168,42.16,80885.12,0.0,-0.13215,7e-05,15.99881]
[1777957690145,42.16,80885.72,0.0,-0.13211,7e-05,15.99578]
[1777957690179,42.16,80885.72,0.0,-0.13211,7e-05,15.99578]
[1777957690190,42.17,80885.86,0.0,-0.13211,7e-05,15.99552]
[1777957690209,42.17,80885.86,0.0,-0.13211,7e-05,15.99552]
[1777957692154,42.17,80885.05,0.0,-0.13217,7e-05,16.00021]
[1777957692171,42.17,80885.05,0.0,-0.13217,7e-05,16.00021]
[1777957692184,42.17,80885.05,0.0,-0.13217,7e-05,16.00021]
[1777957692201,42.17,80885.05,0.0,-0.13217,7e-05,16.00021]
[1777957694178,42.17,80884.91,0.0,-0.13218,7e-05,16.00148]
[1777957694198,42.17,80885.02,0.0,-0.13218,7e-05,16.00113]
[1777957694225,42.17,80885.02,0.0,-0.13218,7e-05,16.00113]
[1777957694576,42.17,80885.07,0.0,-0.13218,7e-05,16.00086]
[1777957696203,42.17,80885.07,0.0,-0.13218,7e-05,16.00136]
[1777957696237,42.17,80885.07,0.0,-0.13218,7e-05,16.00136]
[1777957697145,42.17,80885.18,0.0,-0.13218,7e-05,16.00101]
[1777957698216,42.17,80885.25,0.0,-0.13218,7e-05,16.00087]
[1777957698254,42.17,80885.25,0.0,-0.13218,7e-05,16.00087]
[1777957698284,42.17,80885.25,0.0,-0.13218,7e-05,16.00087]
[1777957699159,42.17,80884.88,0.0,-0.1322,7e-05,16.00315]
[1777957700239,42.17,80885.02,0.0,-0.1322,7e-05,16.00263]
[1777957700258,42.17,80885.02,0.0,-0.1322,7e-05,16.00263]
[1777957701173,42.17,80885.12,0.0,-0.13219,7e-05,16.00233]
[1777957702267,42.17,80885.69,0.0,-0.13216,7e-05,15.99946]
[1777957702304,42.17,80885.69,0.0,-0.13216,7e-05,15.99946]
[1777957702316,42.17,80885.69,0.0,-0.13216,7e-05,15.99946]
[1777957702335,42.17,80885.69,0.0,-0.13216,7e-05,15.99946]
[1777957704285,42.17,80883.01,0.0,-0.13235,7e-05,16.01461]
[1777957704321,42.17,80883.01,0.0,-0.13235,7e-05,16.01461]
[1777957704333,42.17,80883.01,0.0,-0.13235,7e-05,16.01461]
[1777957704351,42.17,80883.01,0.0,-0.13235,7e-05,16.01461]
[1777957706316,42.17,80880.65,0.0,-0.13251,7e-05,16.02775]
[1777957706875,42.17,80880.23,0.0,-0.13254,7e-05,16.03028]
[1777957712696,42.18,80887.21,0.0,-0.13206,7e-05,15.98948]
[1777957714394,42.18,80887.21,0.0,-0.13206,7e-05,15.98973]
[1777957714399,42.18,80887.21,0.0,-0.13206,7e-05,15.98973]
[1777957714495,42.18,80886.98,0.0,-0.13208,7e-05,15.99123]
[1777957718442,42.18,80888.8,0.0,-0.13196,7e-05,15.98159]
[1777957721429,42.18,80888.43,0.0,-0.13198,7e-05,15.98371]
[1777957722213,42.18,80888.95,0.0,-0.13195,7e-05,15.98075]
[1777957722486,42.18,80888.95,0.0,-0.13195,7e-05,15.98075]
[1777957722498,42.18,80888.95,0.0,-0.13195,7e-05,15.98075]
[1777957722513,42.18,80888.95,0.0,-0.13195,7e-05,15.98075]
[1777957722528,42.18,80888.95,0.0,-0.13195,7e-05,15.98075]
[1777957723481,42.18,80891.07,0.0,-0.1318,7e-05,15.96917]
[1777957723927,42.18,80891.07,0.0,-0.1318,7e-05,15.96917]
[1777957724029,42.18,80891.73,0.0,-0.13176,7e-05,15.96541]
[1777957724513,42.18,80891.73,0.0,-0.13176,7e-05,15.96541]
[1777957724529,42.18,80891.73,0.0,-0.13176,7e-05,15.96541]
[1777957724544,42.18,80891.73,0.0,-0.13176,7e-05,15.96541]
[1777957724558,42.18,80891.73,0.0,-0.13176,7e-05,15.96541]
[1777957725148,42.18,80891.73,0.0,-0.13176,7e-05,15.96541]
[1777957725377,42.18,80892.18,0.0,-0.13172,7e-05,15.96266]
[1777957726547,42.18,80892.18,0.0,-0.13172,7e-05,15.96266]
[1777957726577,42.18,80892.18,0.0,-0.13172,7e-05,15.96266]
[1777957726606,42.18,80892.18,0.0,-0.13172,7e-05,15.96266]
[1777957726641,42.18,80892.34,0.0,-0.13171,7e-05,15.96165]
[1777957728559,42.18,80892.34,0.0,-0.13171,7e-05,15.96153]
[1777957728583,42.18,80892.34,0.0,-0.13171,7e-05,15.96153]
[1777957728658,42.18,80892.05,0.0,-0.13173,7e-05,15.96298]
[1777957730581,42.18,80892.05,0.0,-0.13173,7e-05,15.96298]
[1777957730615,42.18,80892.05,0.0,-0.13173,7e-05,15.96298]
[1777957730625,42.18,80892.05,0.0,-0.13173,7e-05,15.96298]
[1777957730647,42.18,80892.05,0.0,-0.13173,7e-05,15.96298]
[1777957732602,42.18,80892.29,0.0,-0.13171,7e-05,15.96142]
[1777957732614,42.18,80892.29,0.0,-0.13171,7e-05,15.96142]
[1777957732625,42.18,80892.29,0.0,-0.13171,7e-05,15.96142]
[1777957732645,42.18,80892.29,0.0,-0.13171,7e-05,15.96142]
[1777957733217,42.18,80892.29,0.0,-0.13171,7e-05,15.96142]
[1777957733726,42.18,80892.16,0.0,-0.13171,7e-05,15.96189]
[1777957734055,42.18,80892.16,0.0,-0.13172,7e-05,15.962]
[1777957734629,42.18,80892.16,0.0,-0.13172,7e-05,15.962]
[1777957734648,42.18,80892.16,0.0,-0.13172,7e-05,15.962]
[1777957734659,42.18,80892.16,0.0,-0.13172,7e-05,15.962]
[1777957734678,42.18,80892.16,0.0,-0.13172,7e-05,15.962]
[1777957735205,42.18,80892.16,0.0,-0.13172,7e-05,15.962]
[1777957735220,42.18,80892.16,0.0,-0.13172,7e-05,15.962]
[1777957735209,42.18,80891.96,0.0,-0.13173,7e-05,15.96332]
[1777957737223,42.18,80891.96,0.0,-0.13173,7e-05,15.96332]
[1777957737429,42.18,80887.6,0.0,-0.13203,7e-05,15.98736]
[1777957738328,42.18,80887.6,0.0,-0.13203,7e-05,15.98736]
[1777957738354,42.18,80887.6,0.0,-0.13203,7e-05,15.98736]
[1777957738683,42.18,80887.6,0.0,-0.13203,7e-05,15.98736]
[1777957738715,42.18,80887.6,0.0,-0.13203,7e-05,15.98736]
[1777957738727,42.18,80887.6,0.0,-0.13203,7e-05,15.98736]
[1777957738746,42.18,80887.6,0.0,-0.13203,7e-05,15.98736]
[1777957739211,42.18,80881.02,0.0,-0.13248,7e-05,16.02368]
[1777957740692,42.18,80881.02,0.0,-0.13248,7e-05,16.02368]
[1777957740727,42.18,80881.02,0.0,-0.13248,7e-05,16.02368]
[1777957740758,42.18,80881.02,0.0,-0.13248,7e-05,16.02368]
[1777957740791,42.18,80876.28,0.0,-0.13281,7e-05,16.04984]
[1777957742723,42.18,80876.54,0.0,-0.13279,7e-05,16.04863]
[1777957742750,42.18,80876.54,0.0,-0.13279,7e-05,16.04863]
[1777957742824,42.18,80877.18,0.0,-0.13275,7e-05,16.04532]
[1777957744737,42.18,80877.33,0.0,-0.13274,7e-05,16.04468]
[1777957744763,42.18,80877.33,0.0,-0.13274,7e-05,16.04468]
[1777957744792,42.18,80877.33,0.0,-0.13274,7e-05,16.04468]
[1777957744913,42.18,80877.33,0.0,-0.13274,7e-05,16.04468]
[1777957744926,42.18,80877.33,0.0,-0.13274,7e-05,16.04468]
[1777957744943,42.18,80877.33,0.0,-0.13274,7e-05,16.04468]
[1777957745111,42.18,80877.33,0.0,-0.13274,7e-05,16.04468]
[1777957745212,42.18,80876.72,0.0,-0.13279,7e-05,16.04838]
[1777957745764,42.18,80876.72,0.0,-0.13279,7e-05,16.04838]
[1777957745778,42.18,80876.72,0.0,-0.13279,7e-05,16.04838]
[1777957746095,42.18,80870.36,0.0,-0.13322,7e-05,16.08316]
[1777957746776,42.18,80870.36,0.0,-0.13322,7e-05,16.08316]
[1777957746794,42.18,80870.36,0.0,-0.13322,7e-05,16.08316]
[1777957746861,42.18,80870.01,0.0,-0.13325,7e-05,16.08525]
[1777957748791,42.18,80869.84,0.0,-0.13326,7e-05,16.08636]
[1777957748812,42.18,80869.84,0.0,-0.13326,7e-05,16.08636]
[1777957748826,42.18,80869.84,0.0,-0.13326,7e-05,16.08636]
[1777957748845,42.18,80869.84,0.0,-0.13326,7e-05,16.08636]
[1777957750807,42.18,80867.72,0.0,-0.13341,7e-05,16.09821]
[1777957750830,42.18,80867.72,0.0,-0.13341,7e-05,16.09821]
[1777957750845,42.18,80867.72,0.0,-0.13341,7e-05,16.09821]
[1777957750861,42.18,80867.72,0.0,-0.13341,7e-05,16.09821]
[1777957752827,42.18,80867.53,0.0,-0.13342,7e-05,16.09948]
[1777957752864,42.18,80867.53,0.0,-0.13342,7e-05,16.09948]
[1777957752878,42.18,80867.53,0.0,-0.13342,7e-05,16.09948]
[1777957752895,42.18,80867.53,0.0,-0.13342,7e-05,16.09948]
[1777957754854,42.18,80867.65,0.0,-0.13342,7e-05,16.09903]
[1777957754890,42.18,80867.65,0.0,-0.13342,7e-05,16.09903]
[1777957754903,42.18,80867.65,0.0,-0.13342,7e-05,16.09903]
[1777957754922,42.18,80867.65,0.0,-0.13342,7e-05,16.09903]
[1777957756875,42.18,80866.73,0.0,-0.13348,7e-05,16.10428]
[1777957756888,42.18,80866.73,0.0,-0.13348,7e-05,16.10428]
[1777957756916,42.18,80866.73,0.0,-0.13348,7e-05,16.10428]
[1777957756956,42.18,80866.63,0.0,-0.13349,7e-05,16.10493]
[1777957758900,42.18,80866.63,0.0,-0.13349,7e-05,16.10503]
[1777957758930,42.18,80866.63,0.0,-0.13349,7e-05,16.10503]
[1777957759001,42.18,80866.61,0.0,-0.1335,7e-05,16.10524]
[1777957760926,42.18,80866.61,0.0,-0.1335,7e-05,16.10533]
[1777957760942,42.18,80866.61,0.0,-0.1335,7e-05,16.10533]
[1777957760957,42.18,80866.61,0.0,-0.1335,7e-05,16.10533]
[1777957760971,42.18,80866.61,0.0,-0.1335,7e-05,16.10533]
[1777957762943,42.18,80866.84,0.0,-0.13348,7e-05,16.10427]
[1777957762981,42.18,80866.84,0.0,-0.13348,7e-05,16.10427]
[1777957763010,42.18,80866.84,0.0,-0.13348,7e-05,16.10427]
[1777957763042,42.18,80866.58,0.0,-0.1335,7e-05,16.10579]
[1777957764972,42.18,80866.58,0.0,-0.1335,7e-05,16.10589]
[1777957764997,42.18,80866.58,0.0,-0.1335,7e-05,16.10589]
[1777957765069,42.19,80866.23,0.0,-0.13353,7e-05,16.1079]
[1777957766582,42.19,80866.1,0.0,-0.13354,7e-05,16.10871]
[1777957766595,42.19,80866.1,0.0,-0.13354,7e-05,16.10871]
[1777957766622,42.19,80866.1,0.0,-0.13354,7e-05,16.10871]
[1777957766650,42.19,80866.1,0.0,-0.13354,7e-05,16.10871]
[1777957766999,42.19,80866.1,0.0,-0.13354,7e-05,16.10871]
[1777957767012,42.19,80866.1,0.0,-0.13354,7e-05,16.10871]
[1777957767097,42.19,80866.11,0.0,-0.13354,7e-05,16.10875]
[1777957767839,42.19,80866.11,0.0,-0.13354,7e-05,16.10875]
[1777957767851,42.19,80866.11,0.0,-0.13354,7e-05,16.10875]
[1777957767874,42.19,80866.11,0.0,-0.13354,7e-05,16.10875]
[1777957767903,42.19,80866.11,0.0,-0.13354,7e-05,16.10875]
[1777957768151,42.19,80866.11,0.0,-0.13354,7e-05,16.10875]
[1777957768252,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957768564,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957768762,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957768799,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957768941,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957768955,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957768957,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957768983,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957769020,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957769046,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957769080,42.19,80865.98,0.0,-0.13355,7e-05,16.10965]
[1777957769084,42.19,80865.22,0.0,-0.1336,7e-05,16.1138]
[1777957769715,42.19,80865.22,0.0,-0.1336,7e-05,16.1138]
[1777957769748,42.19,80861.38,0.0,-0.13387,7e-05,16.1349]
[1777957771057,42.19,80861.38,0.0,-0.13387,7e-05,16.1349]
[1777957771080,42.19,80861.38,0.0,-0.13387,7e-05,16.1349]
[1777957771090,42.19,80861.38,0.0,-0.13387,7e-05,16.1349]
[1777957771112,42.19,80861.38,0.0,-0.13387,7e-05,16.1349]
[1777957771249,42.19,80861.38,0.0,-0.13387,7e-05,16.1349]
[1777957771270,42.19,80859.63,0.0,-0.13396,7e-05,16.14073]
[1777957773074,42.19,80859.63,0.0,-0.13396,7e-05,16.14073]
[1777957773112,42.19,80859.63,0.0,-0.13396,7e-05,16.14073]
[1777957773122,42.19,80859.63,0.0,-0.13396,7e-05,16.14073]
[1777957773143,42.19,80859.63,0.0,-0.13396,7e-05,16.14073]
[1777957775096,42.19,80861.12,0.0,-0.13386,7e-05,16.13267]
[1777957775112,42.19,80861.12,0.0,-0.13386,7e-05,16.13267]
[1777957775140,42.19,80861.12,0.0,-0.13386,7e-05,16.13267]
[1777957775194,42.19,80861.99,0.0,-0.1338,7e-05,16.12801]
[1777957777128,42.19,80861.92,0.0,-0.13381,7e-05,16.12839]
[1777957777152,42.19,80861.92,0.0,-0.13381,7e-05,16.12839]
[1777957777220,42.19,80861.84,0.0,-0.13381,7e-05,16.12895]
[1777957779144,42.19,80861.84,0.0,-0.13381,7e-05,16.12895]
[1777957779168,42.19,80861.84,0.0,-0.13381,7e-05,16.12895]
[1777957779178,42.19,80861.84,0.0,-0.13381,7e-05,16.12895]
[1777957779198,42.19,80861.84,0.0,-0.13381,7e-05,16.12895]
[1777957781175,42.19,80861.86,0.0,-0.13381,7e-05,16.12896]
[1777957781190,42.19,80861.86,0.0,-0.13381,7e-05,16.12896]
[1777957781218,42.19,80861.86,0.0,-0.13381,7e-05,16.12896]
[1777957781273,42.19,80861.89,0.0,-0.13381,7e-05,16.12892]
[1777957783189,42.19,80861.89,0.0,-0.13381,7e-05,16.12892]
[1777957783211,42.19,80861.89,0.0,-0.13381,7e-05,16.12892]
[1777957783251,42.19,80861.74,0.0,-0.13383,7e-05,16.12986]
[1777957785220,42.19,80861.74,0.0,-0.13383,7e-05,16.12986]
[1777957785243,42.19,80861.74,0.0,-0.13383,7e-05,16.12986]
[1777957785257,42.19,80861.74,0.0,-0.13383,7e-05,16.12986]
[1777957785274,42.19,80861.74,0.0,-0.13383,7e-05,16.12986]
[1777957787237,42.19,80861.54,0.0,-0.13384,7e-05,16.13108]
[1777957787270,42.19,80861.54,0.0,-0.13384,7e-05,16.13108]
[1777957787301,42.19,80861.54,0.0,-0.13384,7e-05,16.13108]
[1777957787338,42.19,80861.53,0.0,-0.13384,7e-05,16.13125]
[1777957789261,42.19,80861.53,0.0,-0.13384,7e-05,16.13125]
[1777957789276,42.19,80861.53,0.0,-0.13384,7e-05,16.13125]
[1777957790030,42.19,80861.35,0.0,-0.13386,7e-05,16.1323]
[1777957790063,42.19,80861.41,0.0,-0.13385,7e-05,16.13203]
[1777957791283,42.19,80861.41,0.0,-0.13385,7e-05,16.13203]
[1777957791305,42.19,80860.82,0.0,-0.13389,7e-05,16.13537]
[1777957791320,42.19,80860.82,0.0,-0.13389,7e-05,16.13537]
[1777957791337,42.19,80860.82,0.0,-0.13389,7e-05,16.13537]
[1777957793313,42.19,80860.82,0.0,-0.13389,7e-05,16.13537]
[1777957793340,42.19,80860.82,0.0,-0.13389,7e-05,16.13537]
[1777957793354,42.19,80860.82,0.0,-0.13389,7e-05,16.13537]
[1777957793371,42.19,80860.82,0.0,-0.13389,7e-05,16.13537]
[1777957795331,42.19,80861.21,0.0,-0.13387,7e-05,16.13339]
[1777957795369,42.19,80861.21,0.0,-0.13387,7e-05,16.13339]
[1777957795382,42.19,80861.21,0.0,-0.13387,7e-05,16.13339]
[1777957795400,42.19,80861.21,0.0,-0.13387,7e-05,16.13339]
[1777957797348,42.19,80861.25,0.0,-0.13387,7e-05,16.13323]
[1777957797383,42.19,80861.25,0.0,-0.13387,7e-05,16.13323]
[1777957797413,42.19,80861.25,0.0,-0.13387,7e-05,16.13323]
[1777957797424,42.19,80861.25,0.0,-0.13387,7e-05,16.13334]
[1777957799375,42.19,80861.25,0.0,-0.13387,7e-05,16.13339]
[1777957799408,42.19,80861.25,0.0,-0.13387,7e-05,16.13339]
[1777957799867,42.19,80861.09,0.0,-0.13388,7e-05,16.13432]
[1777957801398,42.19,80861.53,0.0,-0.13385,7e-05,16.13197]
[1777957801435,42.19,80861.53,0.0,-0.13385,7e-05,16.13197]
[1777957801450,42.19,80861.53,0.0,-0.13385,7e-05,16.13197]
[1777957801465,42.19,80861.53,0.0,-0.13385,7e-05,16.13197]
[1777957801630,42.19,80861.53,0.0,-0.13385,7e-05,16.13197]
[1777957801646,42.19,80861.53,0.0,-0.13385,7e-05,16.13197]
[1777957801881,42.19,80862.13,0.0,-0.13381,7e-05,16.12874]
[1777957803434,42.19,80864.14,0.0,-0.13367,7e-05,16.1178]
[1777957803470,42.19,80864.14,0.0,-0.13367,7e-05,16.1178]
[1777957803895,42.19,80865.96,0.0,-0.13355,7e-05,16.10791]
[1777957805451,42.19,80866.06,0.0,-0.13354,7e-05,16.10744]
[1777957805467,42.19,80866.06,0.0,-0.13354,7e-05,16.10744]
[1777957805495,42.19,80866.06,0.0,-0.13354,7e-05,16.10744]
[1777957805909,42.19,80866.27,0.0,-0.13353,7e-05,16.10638]
[1777957807468,42.19,80866.33,0.0,-0.13353,7e-05,16.10614]
[1777957807491,42.19,80866.33,0.0,-0.13353,7e-05,16.10614]
[1777957808094,42.19,80866.39,0.0,-0.13353,7e-05,16.10591]
[1777957809491,42.19,80866.39,0.0,-0.13353,7e-05,16.106]
[1777957809510,42.19,80866.39,0.0,-0.13353,7e-05,16.106]
[1777957809538,42.19,80866.39,0.0,-0.13353,7e-05,16.106]
[1777957809592,42.19,80866.75,0.0,-0.1335,7e-05,16.10412]
[1777957811516,42.19,80866.75,0.0,-0.1335,7e-05,16.10412]
[1777957811548,42.19,80866.75,0.0,-0.1335,7e-05,16.10412]
[1777957811613,42.19,80866.75,0.0,-0.13351,7e-05,16.10431]
[1777957812888,42.19,80866.75,0.0,-0.13351,7e-05,16.10431]
[1777957812895,42.19,80866.75,0.0,-0.13351,7e-05,16.10431]
[1777957813535,42.19,80866.75,0.0,-0.13351,7e-05,16.1044]
[1777957813557,42.19,80866.75,0.0,-0.13351,7e-05,16.1044]
[1777957813584,42.19,80866.75,0.0,-0.13351,7e-05,16.1044]
[1777957813966,42.19,80867.19,0.0,-0.13348,7e-05,16.10208]
[1777957815559,42.19,80864.35,0.0,-0.13367,7e-05,16.11771]
[1777957815581,42.19,80864.35,0.0,-0.13367,7e-05,16.11771]
[1777957815981,42.19,80862.22,0.0,-0.13382,7e-05,16.12946]
[1777957816397,42.19,80862.22,0.0,-0.13382,7e-05,16.12946]
[1777957817576,42.19,80862.36,0.0,-0.13381,7e-05,16.12877]
[1777957817603,42.19,80862.36,0.0,-0.13381,7e-05,16.12877]
[1777957817634,42.19,80862.36,0.0,-0.13381,7e-05,16.12877]
[1777957817995,42.19,80862.43,0.0,-0.13381,7e-05,16.12844]
[1777957819172,42.19,80862.43,0.0,-0.13381,7e-05,16.12844]
[1777957819221,42.19,80862.43,0.0,-0.13381,7e-05,16.12844]
[1777957819249,42.19,80862.43,0.0,-0.13381,7e-05,16.12844]
[1777957819235,42.19,80862.81,0.0,-0.13378,7e-05,16.12643]
[1777957819616,42.19,80862.81,0.0,-0.13378,7e-05,16.12643]
[1777957819647,42.19,80862.81,0.0,-0.13378,7e-05,16.12643]
[1777957820011,42.19,80862.81,0.0,-0.13378,7e-05,16.12649]
[1777957821201,42.19,80862.81,0.0,-0.13378,7e-05,16.12649]
[1777957821302,42.19,80849.98,0.0,-0.13466,7e-05,16.19689]
[1777957821634,42.19,80849.98,0.0,-0.13466,7e-05,16.19689]
[1777957821649,42.19,80849.98,0.0,-0.13466,7e-05,16.19689]
[1777957822030,42.19,80849.98,0.0,-0.13466,7e-05,16.19689]
[1777957823657,42.19,80850.1,0.0,-0.13466,7e-05,16.19625]
[1777957823675,42.19,80850.1,0.0,-0.13466,7e-05,16.19625]
[1777957823685,42.19,80850.1,0.0,-0.13466,7e-05,16.19625]
[1777957823706,42.19,80850.1,0.0,-0.13466,7e-05,16.19625]
[1777957825667,42.19,80848.66,0.0,-0.13476,7e-05,16.20413]
[1777957825682,42.19,80848.66,0.0,-0.13476,7e-05,16.20413]
[1777957825697,42.19,80848.66,0.0,-0.13476,7e-05,16.20413]
[1777957825712,42.19,80848.66,0.0,-0.13476,7e-05,16.20413]
[1777957828511,42.19,80848.79,0.0,-0.13475,7e-05,16.20339]
[1777957828521,42.19,80848.79,0.0,-0.13475,7e-05,16.20339]
[1777957828623,42.19,80848.79,0.0,-0.13475,7e-05,16.20339]
[1777957828633,42.19,80848.79,0.0,-0.13475,7e-05,16.20339]
[1777957828654,42.19,80848.79,0.0,-0.13475,7e-05,16.20339]
[1777957831756,42.19,80858.66,0.0,-0.13404,7e-05,16.14544]
[1777957831792,42.19,80858.66,0.0,-0.13404,7e-05,16.14544]
[1777957831806,42.19,80858.66,0.0,-0.13404,7e-05,16.14544]
[1777957831822,42.19,80858.66,0.0,-0.13404,7e-05,16.14544]
[1777957833759,42.19,80859.6,0.0,-0.13398,7e-05,16.14042]
[1777957833785,42.19,80859.6,0.0,-0.13398,7e-05,16.14042]
[1777957833795,42.19,80859.6,0.0,-0.13398,7e-05,16.14042]
[1777957833814,42.19,80859.6,0.0,-0.13398,7e-05,16.14042]
[1777957835202,42.19,80859.6,0.0,-0.13398,7e-05,16.14049]
[1777957835231,42.19,80859.6,0.0,-0.13398,7e-05,16.14049]
[1777957835249,42.19,80859.6,0.0,-0.13398,7e-05,16.14049]
[1777957835287,42.19,80859.6,0.0,-0.13398,7e-05,16.14049]
[1777957835782,42.19,80861.02,0.0,-0.13389,7e-05,16.13287]
[1777957835799,42.19,80861.02,0.0,-0.13389,7e-05,16.13287]
[1777957836129,42.19,80861.02,0.0,-0.13389,7e-05,16.13287]
[1777957837805,42.19,80863.89,0.0,-0.13369,7e-05,16.11725]
[1777957837828,42.19,80863.89,0.0,-0.13369,7e-05,16.11725]
[1777957837901,42.2,80864.27,0.0,-0.13367,7e-05,16.11524]
[1777957839834,42.2,80864.27,0.0,-0.13367,7e-05,16.11533]
[1777957839856,42.2,80864.27,0.0,-0.13367,7e-05,16.11533]
[1777957839870,42.2,80864.27,0.0,-0.13367,7e-05,16.11533]
[1777957839885,42.2,80864.27,0.0,-0.13367,7e-05,16.11533]
[1777957841856,42.2,80865.7,0.0,-0.13357,7e-05,16.10772]
[1777957841893,42.2,80865.7,0.0,-0.13357,7e-05,16.10772]
[1777957841923,42.2,80865.7,0.0,-0.13357,7e-05,16.10772]
[1777957842171,42.2,80865.5,0.0,-0.13359,7e-05,16.10893]
[1777957843875,42.2,80865.59,0.0,-0.13358,7e-05,16.10855]
[1777957843912,42.2,80865.59,0.0,-0.13358,7e-05,16.10855]
[1777957844184,42.2,80865.47,0.0,-0.13359,7e-05,16.10933]
[1777957845160,42.2,80865.47,0.0,-0.13359,7e-05,16.10933]
[1777957845193,42.2,80865.47,0.0,-0.13359,7e-05,16.10933]
[1777957845205,42.2,80865.47,0.0,-0.13359,7e-05,16.10933]
[1777957845225,42.2,80865.47,0.0,-0.13359,7e-05,16.10933]
[1777957845903,42.2,80862.56,0.0,-0.13379,7e-05,16.12536]
[1777957845942,42.2,80862.56,0.0,-0.13379,7e-05,16.12536]
[1777957846201,42.2,80862.34,0.0,-0.13381,7e-05,16.12669]
[1777957846569,42.2,80862.34,0.0,-0.13381,7e-05,16.12669]
[1777957847942,42.2,80860.98,0.0,-0.1339,7e-05,16.13424]
[1777957847970,42.2,80860.98,0.0,-0.1339,7e-05,16.13424]
[1777957848217,42.2,80859.9,0.0,-0.13398,7e-05,16.14027]
[1777957849956,42.2,80860.01,0.0,-0.13397,7e-05,16.13976]
[1777957849994,42.2,80860.01,0.0,-0.13397,7e-05,16.13976]
[1777957850006,42.2,80860.01,0.0,-0.13397,7e-05,16.13976]
[1777957850024,42.2,80860.01,0.0,-0.13397,7e-05,16.13976]
[1777957851981,42.2,80859.89,0.0,-0.13398,7e-05,16.14057]
[1777957852015,42.2,80859.89,0.0,-0.13398,7e-05,16.14057]
[1777957852028,42.2,80859.89,0.0,-0.13398,7e-05,16.14057]
[1777957852044,42.2,80859.89,0.0,-0.13398,7e-05,16.14057]
[1777957854005,42.2,80861.31,0.0,-0.13389,7e-05,16.13295]
[1777957854021,42.2,80861.31,0.0,-0.13389,7e-05,16.13295]
[1777957854034,42.2,80861.31,0.0,-0.13389,7e-05,16.13295]
[1777957854050,42.2,80861.31,0.0,-0.13389,7e-05,16.13295]
[1777957856029,42.2,80861.32,0.0,-0.13389,7e-05,16.13297]
[1777957856067,42.2,80861.32,0.0,-0.13389,7e-05,16.13297]
[1777957856097,42.2,80861.32,0.0,-0.13389,7e-05,16.13297]
[1777957856127,42.2,80861.32,0.0,-0.13389,7e-05,16.13312]
[1777957858056,42.2,80861.32,0.0,-0.13389,7e-05,16.13328]
[1777957858072,42.2,80861.32,0.0,-0.13389,7e-05,16.13328]
[1777957858283,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859002,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859011,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859028,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859045,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859090,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859232,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859346,42.2,80861.25,0.0,-0.1339,7e-05,16.13374]
[1777957859398,42.2,80861.33,0.0,-0.13389,7e-05,16.1333]
[1777957859495,42.2,80861.33,0.0,-0.13389,7e-05,16.1333]
[1777957860099,42.2,80861.33,0.0,-0.13389,7e-05,16.1333]
[1777957860128,42.2,80861.33,0.0,-0.13389,7e-05,16.1333]
[1777957860144,42.2,80861.33,0.0,-0.13389,7e-05,16.1333]
[1777957860242,42.2,80861.33,0.0,-0.13389,7e-05,16.1333]
[1777957860290,42.2,80861.33,0.0,-0.13389,7e-05,16.1333]
[1777957860319,42.2,80873.08,0.0,-0.13309,7e-05,16.06913]
[1777957860452,42.2,80873.08,0.0,-0.13309,7e-05,16.06913]
[1777957861352,42.2,80879.84,0.0,-0.13263,7e-05,16.03232]
[1777957861582,42.2,80879.84,0.0,-0.13263,7e-05,16.03232]
[1777957862148,42.2,80879.84,0.0,-0.13263,7e-05,16.03232]
[1777957862166,42.2,80879.84,0.0,-0.13263,7e-05,16.03232]
[1777957862320,42.2,80879.84,0.0,-0.13263,7e-05,16.03246]
[1777957864142,42.2,80879.84,0.0,-0.13263,7e-05,16.03246]
[1777957864326,42.2,80883.16,0.0,-0.13241,7e-05,16.01466]
[1777957869361,42.2,80883.08,0.0,-0.13243,7e-05,16.01615]
[1777957871627,42.2,80884.41,0.0,-0.13234,7e-05,16.00932]
[1777957871926,42.2,80885.25,0.0,-0.13229,7e-05,16.00473]
[1777957874240,42.2,80892.06,0.0,-0.13183,7e-05,15.96779]
[1777957880310,42.2,80896.23,0.0,-0.13154,7e-05,15.94459]
[1777957880333,42.2,80896.23,0.0,-0.13154,7e-05,15.94459]
[1777957880346,42.2,80896.23,0.0,-0.13154,7e-05,15.94459]
[1777957880366,42.2,80896.23,0.0,-0.13154,7e-05,15.94459]
[1777957881074,42.2,80897.92,0.0,-0.13142,7e-05,15.93514]
[1777957881646,42.2,80899.6,0.0,-0.13131,7e-05,15.92597]
[1777957881675,42.2,80899.6,0.0,-0.13131,7e-05,15.92597]
[1777957882338,42.2,80899.6,0.0,-0.13131,7e-05,15.92597]
[1777957882365,42.2,80899.6,0.0,-0.13131,7e-05,15.92597]
[1777957882375,42.2,80899.56,0.0,-0.13131,7e-05,15.92599]
[1777957884358,42.2,80906.82,0.0,-0.13082,7e-05,15.88638]
[1777957884392,42.2,80906.92,0.0,-0.13081,7e-05,15.88575]
[1777957884467,42.2,80907.57,0.0,-0.13077,7e-05,15.88211]
[1777957886384,42.2,80907.57,0.0,-0.13077,7e-05,15.88211]
[1777957886416,42.2,80908.42,0.0,-0.13071,7e-05,15.87745]
[1777957886430,42.2,80908.42,0.0,-0.13071,7e-05,15.87745]
[1777957886448,42.2,80908.42,0.0,-0.13071,7e-05,15.87745]
[1777957886484,42.2,80908.47,0.0,-0.13071,7e-05,15.87715]
[1777957888418,42.2,80909.86,0.0,-0.13061,7e-05,15.86956]
[1777957888456,42.2,80909.86,0.0,-0.13061,7e-05,15.86956]
[1777957888495,42.2,80909.86,0.0,-0.13061,7e-05,15.86954]
[1777957889624,42.2,80909.86,0.0,-0.13061,7e-05,15.86954]
[1777957892604,42.2,80919.26,0.0,-0.12996,7e-05,15.81433]
[1777957892802,42.2,80919.26,0.0,-0.12996,7e-05,15.81433]
[1777957893497,42.2,80920.82,0.0,-0.12985,7e-05,15.80584]
[1777957893531,42.2,80920.82,0.0,-0.12985,7e-05,15.80584]
[1777957893559,42.2,80920.82,0.0,-0.12985,7e-05,15.80584]
[1777957893570,42.2,80920.89,0.0,-0.12985,7e-05,15.8055]
[1777957894505,42.2,80920.89,0.0,-0.12985,7e-05,15.8055]
[1777957894520,42.2,80920.89,0.0,-0.12985,7e-05,15.8055]
[1777957895370,42.2,80920.89,0.0,-0.12985,7e-05,15.8055]
[1777957895394,42.2,80920.89,0.0,-0.12985,7e-05,15.8055]
[1777957894537,42.2,80920.89,0.0,-0.12985,7e-05,15.80557]
[1777957895423,42.2,80920.89,0.0,-0.12985,7e-05,15.80557]
[1777957895695,42.2,80920.89,0.0,-0.12985,7e-05,15.80557]
[1777957896021,42.2,80921.02,0.0,-0.12984,7e-05,15.80494]
[1777957896511,42.2,80921.02,0.0,-0.12984,7e-05,15.80494]
[1777957896539,42.2,80921.02,0.0,-0.12984,7e-05,15.80494]
[1777957896553,42.2,80921.02,0.0,-0.12984,7e-05,15.80494]
[1777957896572,42.2,80921.02,0.0,-0.12984,7e-05,15.80494]
[1777957897255,42.2,80921.02,0.0,-0.12984,7e-05,15.80494]
[1777957897341,42.2,80920.11,0.0,-0.1299,7e-05,15.81008]
[1777957898564,42.2,80920.11,0.0,-0.1299,7e-05,15.81008]
[1777957898605,42.2,80920.11,0.0,-0.1299,7e-05,15.81008]
[1777957898965,42.2,80917.56,0.0,-0.13008,7e-05,15.82407]
[1777957900594,42.2,80917.56,0.0,-0.13008,7e-05,15.82414]
[1777957900624,42.2,80917.56,0.0,-0.13008,7e-05,15.82414]
[1777957900640,42.2,80917.56,0.0,-0.13008,7e-05,15.82414]
[1777957900656,42.2,80917.56,0.0,-0.13008,7e-05,15.82414]
[1777957901773,42.2,80916.1,0.0,-0.13017,7e-05,15.83217]
[1777957902382,42.2,80916.1,0.0,-0.13017,7e-05,15.83217]
[1777957902627,42.2,80916.01,0.0,-0.13018,7e-05,15.83271]
[1777957902652,42.2,80916.01,0.0,-0.13018,7e-05,15.83271]
[1777957902666,42.2,80916.01,0.0,-0.13018,7e-05,15.83271]
[1777957902685,42.2,80916.01,0.0,-0.13018,7e-05,15.83271]
[1777957903506,42.2,80916.45,0.0,-0.13015,7e-05,15.83036]
[1777957903918,42.2,80916.45,0.0,-0.13015,7e-05,15.83036]
[1777957903970,42.2,80916.45,0.0,-0.13015,7e-05,15.83036]
[1777957909641,42.2,80925.26,0.0,-0.12957,7e-05,15.78285]
[1777957914676,42.21,80925.5,0.0,-0.12956,7e-05,15.78212]
[1777957917999,42.21,80925.53,0.0,-0.12956,7e-05,15.78219]
[1777957923740,42.21,80925.57,0.0,-0.12957,7e-05,15.78276]
[1777957927347,42.21,80925.9,0.0,-0.12955,7e-05,15.78119]
[1777957928528,42.21,80924.29,0.0,-0.12966,7e-05,15.79019]
[1777957928951,42.21,80924.29,0.0,-0.12966,7e-05,15.79019]
[1777957928986,42.21,80924.29,0.0,-0.12966,7e-05,15.79019]
[1777957929016,42.21,80924.29,0.0,-0.12966,7e-05,15.79019]
[1777957929047,42.21,80920.14,0.0,-0.12994,7e-05,15.81291]
[1777957930103,42.21,80920.14,0.0,-0.12994,7e-05,15.81291]
[1777957930666,42.21,80919.91,0.0,-0.12995,7e-05,15.81427]
[1777957930973,42.21,80919.91,0.0,-0.12995,7e-05,15.81427]
[1777957931005,42.21,80919.91,0.0,-0.12995,7e-05,15.81427]
[1777957931073,42.21,80919.87,0.0,-0.12996,7e-05,15.81456]
[1777957933001,42.21,80919.85,0.0,-0.12996,7e-05,15.81474]
[1777957933029,42.21,80919.85,0.0,-0.12996,7e-05,15.81474]
[1777957933041,42.21,80919.85,0.0,-0.12996,7e-05,15.81474]
[1777957933059,42.21,80919.85,0.0,-0.12996,7e-05,15.81474]
[1777957933747,42.21,80919.8,0.0,-0.12996,7e-05,15.81508]
[1777957938318,42.21,80923.0,0.0,-0.12975,7e-05,15.79785]
[1777957939072,42.21,80922.88,0.0,-0.12976,7e-05,15.79877]
[1777957939095,42.21,80922.88,0.0,-0.12976,7e-05,15.79877]
[1777957939107,42.21,80922.88,0.0,-0.12976,7e-05,15.79877]
[1777957942355,42.21,80923.41,0.0,-0.12973,7e-05,15.79606]
[1777957947665,42.21,80923.36,0.0,-0.12974,7e-05,15.79689]
[1777957952946,42.21,80925.49,0.0,-0.12958,7e-05,15.78193]
[1777957953714,42.21,80925.49,0.0,-0.12958,7e-05,15.78193]
[1777957955239,42.21,80926.65,0.0,-0.1295,7e-05,15.77571]
[1777957955251,42.21,80926.65,0.0,-0.1295,7e-05,15.77571]
[1777957955257,42.21,80926.65,0.0,-0.1295,7e-05,15.77571]
[1777957955280,42.21,80926.65,0.0,-0.1295,7e-05,15.77571]
[1777957957261,42.21,80926.52,0.0,-0.12951,7e-05,15.77665]
[1777957957304,42.21,80926.52,0.0,-0.12951,7e-05,15.77665]
[1777957957315,42.21,80926.52,0.0,-0.12951,7e-05,15.77665]
[1777957957334,42.21,80926.52,0.0,-0.12951,7e-05,15.77665]
[1777957959292,42.22,80926.46,0.0,-0.12952,7e-05,15.77721]
[1777957959312,42.22,80926.46,0.0,-0.12952,7e-05,15.77721]
[1777957959326,42.22,80926.46,0.0,-0.12952,7e-05,15.77721]
[1777957959343,42.22,80926.46,0.0,-0.12952,7e-05,15.77721]
[1777957961313,42.22,80928.07,0.0,-0.12941,7e-05,15.76868]
[1777957961351,42.22,80928.07,0.0,-0.12941,7e-05,15.76868]
[1777957961362,42.22,80928.07,0.0,-0.12941,7e-05,15.76868]
[1777957961380,42.22,80928.07,0.0,-0.12941,7e-05,15.76868]
[1777957962614,42.22,80928.12,0.0,-0.12941,7e-05,15.76867]
[1777957963322,42.22,80928.12,0.0,-0.12941,7e-05,15.76867]
[1777957963333,42.22,80928.12,0.0,-0.12941,7e-05,15.76867]
[1777957963370,42.22,80928.12,0.0,-0.12941,7e-05,15.76867]
[1777957963386,42.22,80928.12,0.0,-0.12941,7e-05,15.76867]
[1777957963406,42.22,80928.12,0.0,-0.12941,7e-05,15.76867]
[1777957964639,42.22,80927.93,0.0,-0.12943,7e-05,15.76996]
[1777957965354,42.22,80927.93,0.0,-0.12943,7e-05,15.76996]
[1777957965385,42.22,80927.93,0.0,-0.12943,7e-05,15.76996]
[1777957965396,42.22,80927.93,0.0,-0.12943,7e-05,15.76996]
[1777957965415,42.22,80927.93,0.0,-0.12943,7e-05,15.76996]
[1777957967374,42.22,80928.43,0.0,-0.1294,7e-05,15.7675]
[1777957967400,42.22,80928.43,0.0,-0.1294,7e-05,15.7675]
[1777957967410,42.22,80928.43,0.0,-0.1294,7e-05,15.7675]
[1777957967432,42.22,80928.43,0.0,-0.1294,7e-05,15.7675]
[1777957969244,42.22,80928.44,0.0,-0.1294,7e-05,15.7677]
[1777957969397,42.22,80928.44,0.0,-0.1294,7e-05,15.7677]
[1777957969417,42.22,80928.44,0.0,-0.1294,7e-05,15.7677]
[1777957969432,42.22,80928.44,0.0,-0.1294,7e-05,15.7677]
[1777957969448,42.22,80928.44,0.0,-0.1294,7e-05,15.7677]
[1777957969429,42.22,80928.37,0.0,-0.12941,7e-05,15.76835]
[1777957969490,42.22,80928.37,0.0,-0.12941,7e-05,15.76835]
[1777957971426,42.22,80928.37,0.0,-0.12941,7e-05,15.76835]
[1777957971464,42.22,80928.37,0.0,-0.12941,7e-05,15.76835]
[1777957971474,42.22,80928.37,0.0,-0.12941,7e-05,15.76835]
[1777957971496,42.22,80928.37,0.0,-0.12941,7e-05,15.76849]
[1777957973454,42.22,80928.38,0.0,-0.12941,7e-05,15.76856]
[1777957973483,42.22,80928.82,0.0,-0.12939,7e-05,15.76649]
[1777957973498,42.22,80928.82,0.0,-0.12939,7e-05,15.76649]
[1777957973513,42.22,80928.82,0.0,-0.12939,7e-05,15.76649]
[1777957974328,42.22,80928.82,0.0,-0.12939,7e-05,15.76649]
[1777957975474,42.22,80928.28,0.0,-0.12942,7e-05,15.76956]
[1777957975506,42.22,80928.28,0.0,-0.12943,7e-05,15.76969]
[1777957975515,42.22,80928.28,0.0,-0.12943,7e-05,15.76969]
[1777957975536,42.22,80928.28,0.0,-0.12943,7e-05,15.76969]
[1777957976425,42.22,80928.28,0.0,-0.12943,7e-05,15.76969]
[1777957977495,42.22,80931.18,0.0,-0.12924,7e-05,15.75416]
[1777957977531,42.22,80931.18,0.0,-0.12924,7e-05,15.75416]
[1777957977562,42.22,80931.18,0.0,-0.12924,7e-05,15.75416]
[1777957977594,42.22,80931.13,0.0,-0.12924,7e-05,15.75458]
[1777957979528,42.22,80931.13,0.0,-0.12924,7e-05,15.75472]
[1777957979561,42.22,80931.13,0.0,-0.12924,7e-05,15.75472]
[1777957980137,42.22,80930.85,0.0,-0.12926,7e-05,15.7564]
[1777957981544,42.22,80930.89,0.0,-0.12926,7e-05,15.75633]
[1777957981565,42.22,80930.89,0.0,-0.12926,7e-05,15.75633]
[1777957982167,42.22,80930.89,0.0,-0.12926,7e-05,15.75648]
[1777957983568,42.22,80930.73,0.0,-0.12928,7e-05,15.75749]
[1777957983597,42.22,80930.73,0.0,-0.12928,7e-05,15.75749]
[1777957983607,42.22,80930.73,0.0,-0.12928,7e-05,15.75749]
[1777957983627,42.22,80930.73,0.0,-0.12928,7e-05,15.75749]
[1777957984168,42.22,80929.85,0.0,-0.12934,7e-05,15.76243]
[1777957985592,42.22,80929.44,0.0,-0.12937,7e-05,15.7648]
[1777957985622,42.22,80929.44,0.0,-0.12937,7e-05,15.7648]
[1777957986182,42.22,80929.44,0.0,-0.12937,7e-05,15.76494]
[1777957987618,42.22,80929.22,0.0,-0.12938,7e-05,15.76628]
[1777957987634,42.22,80929.22,0.0,-0.12938,7e-05,15.76628]
[1777957987646,42.22,80929.22,0.0,-0.12938,7e-05,15.76628]
[1777957987663,42.22,80929.22,0.0,-0.12938,7e-05,15.76628]
[1777957987713,42.22,80929.19,0.0,-0.12939,7e-05,15.76657]
[1777957989639,42.22,80929.13,0.0,-0.12939,7e-05,15.76703]
[1777957989666,42.22,80929.13,0.0,-0.12939,7e-05,15.76703]
[1777957990314,42.23,80928.63,0.0,-0.12943,7e-05,15.76988]
[1777957991421,42.23,80928.63,0.0,-0.12943,7e-05,15.76988]
[1777957991667,42.23,80924.51,0.0,-0.12971,7e-05,15.79258]
[1777957991699,42.23,80924.51,0.0,-0.12971,7e-05,15.79258]
[1777957991714,42.23,80924.51,0.0,-0.12971,7e-05,15.79258]
[1777957991726,42.23,80924.51,0.0,-0.12971,7e-05,15.79258]
[1777957992030,42.23,80924.51,0.0,-0.12971,7e-05,15.79258]
[1777957993282,42.23,80924.06,0.0,-0.12974,7e-05,15.79503]
[1777957993682,42.23,80923.15,0.0,-0.1298,7e-05,15.80011]
[1777957993695,42.23,80923.15,0.0,-0.1298,7e-05,15.80011]
[1777957993723,42.23,80923.15,0.0,-0.1298,7e-05,15.80011]
[1777957993835,42.23,80923.15,0.0,-0.1298,7e-05,15.80011]
[1777957994238,42.23,80923.15,0.0,-0.1298,7e-05,15.8002]
[1777957995047,42.23,80923.15,0.0,-0.1298,7e-05,15.8002]
[1777957995708,42.23,80923.35,0.0,-0.12979,7e-05,15.79919]
[1777957995727,42.23,80923.35,0.0,-0.12979,7e-05,15.79919]
[1777957996252,42.23,80924.52,0.0,-0.12971,7e-05,15.7929]
[1777957997728,42.23,80924.52,0.0,-0.12971,7e-05,15.7929]
[1777957997746,42.23,80924.52,0.0,-0.12971,7e-05,15.7929]
[1777957997776,42.23,80924.52,0.0,-0.12971,7e-05,15.7929]
[1777957997829,42.23,80925.23,0.0,-0.12966,7e-05,15.78921]
[1777957999302,42.23,80925.23,0.0,-0.12966,7e-05,15.78921]
[1777957999839,42.23,80927.69,0.0,-0.1295,7e-05,15.77591]
[1777957999884,42.23,80927.69,0.0,-0.1295,7e-05,15.77591]
[1777958000290,42.23,80927.81,0.0,-0.12949,7e-05,15.77535]
[1777958000779,42.23,80927.81,0.0,-0.12949,7e-05,15.77535]
[1777958000787,42.23,80927.81,0.0,-0.12949,7e-05,15.77535]
[1777958000809,42.23,80927.81,0.0,-0.12949,7e-05,15.77535]
[1777958000910,42.23,80927.81,0.0,-0.12949,7e-05,15.77535]
[1777958001297,42.23,80933.25,0.0,-0.12913,7e-05,15.74583]
[1777958001811,42.23,80933.25,0.0,-0.12913,7e-05,15.74583]
[1777958001836,42.23,80933.25,0.0,-0.12913,7e-05,15.74583]
[1777958002305,42.23,80933.63,0.0,-0.12911,7e-05,15.74388]
[1777958003853,42.23,80933.18,0.0,-0.12914,7e-05,15.74649]
[1777958004320,42.23,80932.54,0.0,-0.12918,7e-05,15.75014]
[1777958009354,42.23,80933.21,0.0,-0.12916,7e-05,15.74774]
[1777958012201,42.24,80932.78,0.0,-0.12918,7e-05,15.74796]
[1777958012320,42.24,80932.78,0.0,-0.12918,7e-05,15.74796]
[1777958014877,42.24,80931.68,0.0,-0.12927,7e-05,15.75512]
[1777958015993,42.24,80931.53,0.0,-0.12928,7e-05,15.75652]
[1777958015998,42.24,80931.53,0.0,-0.12928,7e-05,15.75652]
[1777958016015,42.24,80931.53,0.0,-0.12928,7e-05,15.75652]
[1777958016022,42.24,80931.53,0.0,-0.12928,7e-05,15.75652]
[1777958016046,42.24,80931.53,0.0,-0.12928,7e-05,15.75652]
[1777958017983,42.24,80928.04,0.0,-0.12954,7e-05,15.77724]
[1777958018021,42.24,80928.04,0.0,-0.12954,7e-05,15.77724]
[1777958018050,42.24,80928.04,0.0,-0.12954,7e-05,15.77724]
[1777958018417,42.24,80928.13,0.0,-0.12954,7e-05,15.7773]
[1777958019995,42.25,80928.28,0.0,-0.12953,7e-05,15.77703]
[1777958020021,42.25,80928.28,0.0,-0.12953,7e-05,15.77703]
[1777958020089,42.25,80928.21,0.0,-0.12954,7e-05,15.77741]
[1777958022029,42.25,80928.21,0.0,-0.12954,7e-05,15.77741]
[1777958022043,42.25,80928.21,0.0,-0.12954,7e-05,15.77741]
[1777958022053,42.25,80928.21,0.0,-0.12954,7e-05,15.77741]
[1777958022071,42.25,80928.21,0.0,-0.12954,7e-05,15.77741]
[1777958024038,42.25,80928.59,0.0,-0.12954,7e-05,15.7775]
[1777958024459,42.25,80928.9,0.0,-0.12952,7e-05,15.77635]
[1777958029495,42.26,80929.34,0.0,-0.12953,7e-05,15.77666]
[1777958034530,42.26,80929.86,0.0,-0.12952,7e-05,15.77651]
[1777958034830,42.26,80929.86,0.0,-0.12952,7e-05,15.77651]
[1777958035536,42.26,80929.42,0.0,-0.12956,7e-05,15.77944]
[1777958036420,42.26,80929.42,0.0,-0.12956,7e-05,15.77944]
[1777958036544,42.26,80913.01,0.0,-0.13067,7e-05,15.8693]
[1777958037126,42.26,80913.01,0.0,-0.13067,7e-05,15.8693]
[1777958037551,42.27,80909.85,0.0,-0.13088,7e-05,15.88704]
[1777958038662,42.27,80910.97,0.0,-0.13081,7e-05,15.88134]
[1777958039681,42.27,80910.64,0.0,-0.13084,7e-05,15.88314]
[1777958040480,42.27,80888.31,0.0,-0.13235,7e-05,16.00525]
[1777958040651,42.27,80888.31,0.0,-0.13235,7e-05,16.00525]
[1777958040930,42.27,80888.31,0.0,-0.13235,7e-05,16.00525]
[1777958040969,42.27,80888.31,0.0,-0.13235,7e-05,16.00525]
[1777958041397,42.27,80888.31,0.0,-0.13235,7e-05,16.00525]
[1777958041415,42.27,80884.0,0.0,-0.13265,7e-05,16.02926]
[1777958043521,42.27,80897.4,0.0,-0.13175,7e-05,15.95696]
[1777958046442,42.27,80902.98,0.0,-0.13138,7e-05,15.92718]
[1777958049257,42.27,80895.04,0.0,-0.13192,7e-05,15.97118]
[1777958049277,42.27,80895.04,0.0,-0.13192,7e-05,15.97118]
[1777958049295,42.27,80895.04,0.0,-0.13192,7e-05,15.97118]
[1777958049396,42.27,80896.65,0.0,-0.13182,7e-05,15.96271]
[1777958050020,42.27,80896.65,0.0,-0.13182,7e-05,15.96271]
[1777958050553,42.27,80896.65,0.0,-0.13182,7e-05,15.96271]
[1777958056438,42.28,80905.53,0.0,-0.13124,7e-05,15.91621]
[1777958057268,42.28,80901.1,0.0,-0.13155,7e-05,15.94107]
[1777958058461,42.28,80900.37,0.0,-0.1316,7e-05,15.94505]
[1777958058491,42.28,80900.37,0.0,-0.1316,7e-05,15.94505]
[1777958058502,42.28,80900.37,0.0,-0.1316,7e-05,15.94505]
[1777958058522,42.28,80900.37,0.0,-0.1316,7e-05,15.94505]
[1777958060474,42.28,80900.43,0.0,-0.1316,7e-05,15.94539]
[1777958060510,42.28,80900.43,0.0,-0.1316,7e-05,15.94539]
[1777958060524,42.28,80900.43,0.0,-0.1316,7e-05,15.94539]
[1777958060541,42.28,80900.43,0.0,-0.1316,7e-05,15.94539]
[1777958062501,42.28,80900.33,0.0,-0.13162,7e-05,15.94658]
[1777958062517,42.28,80900.33,0.0,-0.13162,7e-05,15.94658]
[1777958062530,42.28,80900.33,0.0,-0.13162,7e-05,15.94658]
[1777958062547,42.28,80900.33,0.0,-0.13162,7e-05,15.94658]
[1777958064108,42.28,80900.38,0.0,-0.13162,7e-05,15.94695]
[1777958064177,42.29,80900.7,0.0,-0.1316,7e-05,15.94553]
[1777958066181,42.29,80900.66,0.0,-0.13161,7e-05,15.94607]
[1777958071812,42.29,80893.65,0.0,-0.13208,7e-05,15.98241]
[1777958076657,42.29,80893.82,0.0,-0.13209,7e-05,15.98255]
[1777958082888,42.3,80894.72,0.0,-0.13205,7e-05,15.97953]
[1777958087924,42.3,80894.94,0.0,-0.13205,7e-05,15.97968]
[1777958088790,42.3,80894.94,0.0,-0.13205,7e-05,15.97968]
[1777958091182,42.3,80897.84,0.0,-0.13186,7e-05,15.96442]
[1777958094189,42.3,80906.77,0.0,-0.13127,7e-05,15.91665]
[1777958094217,42.3,80906.77,0.0,-0.13127,7e-05,15.91665]
[1777958094480,42.3,80906.77,0.0,-0.13127,7e-05,15.91665]
[1777958094582,42.3,80905.9,0.0,-0.13133,7e-05,15.92174]
[1777958094645,42.3,80905.9,0.0,-0.13133,7e-05,15.92174]
[1777958094699,42.3,80905.9,0.0,-0.13133,7e-05,15.92174]
[1777958095267,42.3,80905.9,0.0,-0.13133,7e-05,15.92174]
[1777958095540,42.3,80867.3,0.0,-0.13395,7e-05,16.13248]
[1777958095649,42.3,80867.3,0.0,-0.13395,7e-05,16.13248]
[1777958095758,42.3,80867.3,0.0,-0.13395,7e-05,16.13248]
[1777958096565,42.3,80867.3,0.0,-0.13395,7e-05,16.13248]
[1777958096505,42.31,80857.0,0.0,-0.13467,7e-05,16.19005]
[1777958097247,42.31,80857.0,0.0,-0.13467,7e-05,16.19005]
[1777958097315,42.31,80857.73,0.0,-0.13462,7e-05,16.18607]
[1777958098006,42.31,80857.47,0.0,-0.13465,7e-05,16.18775]
[1777958103120,42.31,80863.35,0.0,-0.13426,7e-05,16.15734]
[1777958103246,42.31,80884.04,0.0,-0.13285,7e-05,16.04468]
[1777958105046,42.31,80884.3,0.0,-0.13284,7e-05,16.0435]
[1777958105082,42.31,80884.3,0.0,-0.13284,7e-05,16.0435]
[1777958105182,42.31,80882.65,0.0,-0.13296,7e-05,16.05285]
[1777958107010,42.31,80882.95,0.0,-0.13294,7e-05,16.05161]
[1777958107112,42.31,80884.88,0.0,-0.13281,7e-05,16.04139]
[1777958111957,42.32,80884.83,0.0,-0.13283,7e-05,16.04284]
[1777958113050,42.32,80884.9,0.0,-0.13283,7e-05,16.04275]
[1777958113086,42.32,80884.9,0.0,-0.13283,7e-05,16.04275]
[1777958113115,42.32,80884.9,0.0,-0.13283,7e-05,16.04275]
[1777958113482,42.32,80885.24,0.0,-0.13281,7e-05,16.04119]
[1777958115101,42.32,80885.24,0.0,-0.13281,7e-05,16.04149]
[1777958115594,42.32,80888.58,0.0,-0.13259,7e-05,16.02364]
[1777958121169,42.32,80890.16,0.0,-0.13249,7e-05,16.016]
[1777958121725,42.32,80890.16,0.0,-0.13249,7e-05,16.016]
[1777958123166,42.32,80890.64,0.0,-0.13246,7e-05,16.01359]
[1777958123186,42.32,80890.64,0.0,-0.13246,7e-05,16.01359]
[1777958123199,42.32,80890.64,0.0,-0.13246,7e-05,16.01359]
[1777958123216,42.32,80890.64,0.0,-0.13246,7e-05,16.01359]
[1777958125206,42.32,80890.65,0.0,-0.13247,7e-05,16.01396]
[1777958125231,42.32,80890.65,0.0,-0.13247,7e-05,16.01396]
[1777958125259,42.32,80890.65,0.0,-0.13247,7e-05,16.01396]
[1777958125342,42.32,80885.09,0.0,-0.13285,7e-05,16.04446]
[1777958127231,42.32,80885.36,0.0,-0.13283,7e-05,16.0432]
[1777958127273,42.32,80885.36,0.0,-0.13283,7e-05,16.0432]
[1777958127326,42.33,80885.24,0.0,-0.13284,7e-05,16.04403]
[1777958127937,42.33,80885.24,0.0,-0.13284,7e-05,16.04403]
[1777958128013,42.33,80885.24,0.0,-0.13284,7e-05,16.04403]
[1777958128048,42.33,80885.24,0.0,-0.13284,7e-05,16.04403]
[1777958128122,42.33,80885.24,0.0,-0.13284,7e-05,16.04403]
[1777958128224,42.33,80885.26,0.0,-0.13284,7e-05,16.04409]
[1777958129291,42.33,80885.26,0.0,-0.13284,7e-05,16.04409]
[1777958129309,42.33,80885.26,0.0,-0.13284,7e-05,16.04409]
[1777958129625,42.33,80867.72,0.0,-0.13405,7e-05,16.14075]
[1777958131260,42.33,80866.83,0.0,-0.13411,7e-05,16.1456]
[1777958131282,42.33,80866.83,0.0,-0.13411,7e-05,16.1456]
[1777958131288,42.33,80867.14,0.0,-0.13407,7e-05,16.1404]
[1777958132439,42.33,80867.14,0.0,-0.13407,7e-05,16.1404]
[1777958132475,42.33,80867.14,0.0,-0.13407,7e-05,16.1404]
[1777958132489,42.33,80867.14,0.0,-0.13407,7e-05,16.1404]
[1777958132506,42.33,80867.14,0.0,-0.13407,7e-05,16.1404]
[1777958133283,42.33,80870.82,0.0,-0.13383,7e-05,16.1211]
[1777958133318,42.33,80870.82,0.0,-0.13383,7e-05,16.1211]
[1777958133349,42.33,80870.82,0.0,-0.13383,7e-05,16.1211]
[1777958133378,42.33,80875.23,0.0,-0.13353,7e-05,16.09706]
[1777958135294,42.33,80875.23,0.0,-0.13353,7e-05,16.09744]
[1777958135328,42.33,80875.23,0.0,-0.13353,7e-05,16.09744]
[1777958135371,42.33,80879.94,0.0,-0.13322,7e-05,16.07218]
[1777958137323,42.33,80879.94,0.0,-0.13322,7e-05,16.07263]
[1777958137335,42.33,80879.94,0.0,-0.13322,7e-05,16.07263]
[1777958137347,42.33,80879.94,0.0,-0.13322,7e-05,16.07263]
[1777958137366,42.33,80879.94,0.0,-0.13322,7e-05,16.07263]
[1777958139345,42.34,80878.96,0.0,-0.1333,7e-05,16.07892]
[1777958139361,42.34,80878.96,0.0,-0.1333,7e-05,16.07892]
[1777958139376,42.34,80878.96,0.0,-0.1333,7e-05,16.07892]
[1777958139392,42.34,80878.96,0.0,-0.1333,7e-05,16.07892]
[1777958141365,42.34,80880.42,0.0,-0.13321,7e-05,16.07191]
[1777958141380,42.34,80880.42,0.0,-0.13321,7e-05,16.07191]
[1777958141395,42.34,80880.42,0.0,-0.13321,7e-05,16.07191]
[1777958141410,42.34,80880.42,0.0,-0.13321,7e-05,16.07191]
[1777958143390,42.34,80879.86,0.0,-0.13326,7e-05,16.07592]
[1777958143417,42.34,80879.86,0.0,-0.13326,7e-05,16.07592]
[1777958143430,42.34,80879.86,0.0,-0.13326,7e-05,16.07592]
[1777958143448,42.34,80879.86,0.0,-0.13326,7e-05,16.07592]
[1777958145410,42.34,80879.25,0.0,-0.13331,7e-05,16.08019]
[1777958145435,42.34,80879.25,0.0,-0.13331,7e-05,16.08019]
[1777958145446,42.34,80879.25,0.0,-0.13331,7e-05,16.08019]
[1777958145466,42.34,80879.25,0.0,-0.13331,7e-05,16.08019]
[1777958146625,42.34,80880.63,0.0,-0.13323,7e-05,16.07361]
[1777958146641,42.34,80880.63,0.0,-0.13323,7e-05,16.07361]
[1777958146655,42.34,80880.63,0.0,-0.13323,7e-05,16.07361]
[1777958146670,42.34,80882.84,0.0,-0.13309,7e-05,16.06203]
[1777958147443,42.34,80882.84,0.0,-0.13309,7e-05,16.06203]
[1777958147467,42.34,80882.84,0.0,-0.13309,7e-05,16.06203]
[1777958147566,42.35,80885.81,0.0,-0.13289,7e-05,16.04633]
[1777958149460,42.35,80885.81,0.0,-0.13289,7e-05,16.04633]
[1777958149492,42.35,80885.81,0.0,-0.13289,7e-05,16.04633]
[1777958149556,42.35,80885.61,0.0,-0.13292,7e-05,16.04842]
[1777958151493,42.35,80885.61,0.0,-0.13292,7e-05,16.04842]
[1777958151515,42.35,80885.61,0.0,-0.13292,7e-05,16.04842]
[1777958151528,42.35,80885.61,0.0,-0.13292,7e-05,16.04842]
[1777958151547,42.35,80885.61,0.0,-0.13292,7e-05,16.04842]
[1777958153508,42.35,80886.44,0.0,-0.13287,7e-05,16.04493]
[1777958153544,42.35,80886.44,0.0,-0.13287,7e-05,16.04493]
[1777958153573,42.35,80886.44,0.0,-0.13287,7e-05,16.04493]
[1777958153604,42.35,80887.04,0.0,-0.13284,7e-05,16.04269]
[1777958155543,42.35,80887.21,0.0,-0.13283,7e-05,16.04176]
[1777958155569,42.35,80887.21,0.0,-0.13283,7e-05,16.04176]
[1777958155627,42.35,80887.71,0.0,-0.13281,7e-05,16.04007]
[1777958157548,42.35,80887.71,0.0,-0.13281,7e-05,16.04007]
[1777958157568,42.35,80887.71,0.0,-0.13281,7e-05,16.04007]
[1777958157582,42.35,80887.71,0.0,-0.13281,7e-05,16.04007]
[1777958157600,42.35,80887.71,0.0,-0.13281,7e-05,16.04007]
[1777958159580,42.36,80887.98,0.0,-0.13281,7e-05,16.03963]
[1777958159592,42.36,80887.98,0.0,-0.13281,7e-05,16.03963]
[1777958159606,42.36,80887.98,0.0,-0.13281,7e-05,16.03963]
[1777958159626,42.36,80887.98,0.0,-0.13281,7e-05,16.03963]
[1777958161609,42.36,80888.42,0.0,-0.13279,7e-05,16.03812]
[1777958161622,42.36,80888.42,0.0,-0.13279,7e-05,16.03812]
[1777958161633,42.36,80888.42,0.0,-0.13279,7e-05,16.03812]
[1777958161652,42.36,80888.42,0.0,-0.13279,7e-05,16.03812]
[1777958163624,42.36,80888.72,0.0,-0.13278,7e-05,16.03738]
[1777958163650,42.36,80888.72,0.0,-0.13278,7e-05,16.03738]
[1777958163662,42.36,80888.72,0.0,-0.13278,7e-05,16.03738]
[1777958163680,42.36,80888.72,0.0,-0.13278,7e-05,16.03738]
[1777958165654,42.36,80888.77,0.0,-0.13279,7e-05,16.03824]
[1777958165701,42.36,80888.77,0.0,-0.13279,7e-05,16.03824]
[1777958165717,42.36,80888.77,0.0,-0.13279,7e-05,16.03824]
[1777958165732,42.36,80888.77,0.0,-0.13279,7e-05,16.03824]
[1777958166127,42.36,80888.77,0.0,-0.13279,7e-05,16.03824]
[1777958167240,42.36,80889.02,0.0,-0.13278,7e-05,16.03754]
[1777958167274,42.36,80889.02,0.0,-0.13278,7e-05,16.03754]
[1777958167288,42.36,80889.02,0.0,-0.13278,7e-05,16.03754]
[1777958167306,42.36,80889.02,0.0,-0.13278,7e-05,16.03754]
[1777958167680,42.36,80889.02,0.0,-0.13278,7e-05,16.03754]
[1777958167493,42.37,80895.54,0.0,-0.13234,7e-05,16.00223]
[1777958167696,42.37,80895.54,0.0,-0.13234,7e-05,16.00223]
[1777958168500,42.37,80901.75,0.0,-0.13192,7e-05,15.96861]
[1777958169693,42.37,80902.74,0.0,-0.13186,7e-05,15.9634]
[1777958169711,42.37,80902.74,0.0,-0.13186,7e-05,15.9634]
[1777958169722,42.37,80902.74,0.0,-0.13186,7e-05,15.9634]
[1777958169742,42.37,80902.74,0.0,-0.13186,7e-05,15.9634]
[1777958169830,42.37,80902.74,0.0,-0.13186,7e-05,15.9634]
[1777958175549,42.37,80902.31,0.0,-0.1319,7e-05,15.9673]
[1777958180584,42.37,80902.3,0.0,-0.13192,7e-05,15.96896]
[1777958182156,42.37,80902.44,0.0,-0.13191,7e-05,15.9682]
[1777958182176,42.37,80902.44,0.0,-0.13191,7e-05,15.9682]
[1777958182242,42.37,80902.44,0.0,-0.13191,7e-05,15.9682]
[1777958182257,42.37,80902.44,0.0,-0.13191,7e-05,15.9682]
[1777958182275,42.37,80902.44,0.0,-0.13191,7e-05,15.9682]
[1777958182600,42.37,80902.58,0.0,-0.13191,7e-05,15.9677]
[1777958183881,42.37,80906.74,0.0,-0.13163,7e-05,15.94534]
[1777958183901,42.37,80906.74,0.0,-0.13163,7e-05,15.94534]
[1777958183917,42.37,80906.74,0.0,-0.13163,7e-05,15.94534]
[1777958183930,42.37,80906.74,0.0,-0.13163,7e-05,15.94534]
[1777958185890,42.38,80915.09,0.0,-0.13107,7e-05,15.90049]
[1777958185916,42.38,80915.09,0.0,-0.13107,7e-05,15.90049]
[1777958185944,42.38,80915.09,0.0,-0.13107,7e-05,15.90049]
[1777958186626,42.38,80915.48,0.0,-0.13106,7e-05,15.89901]
[1777958187905,42.38,80917.3,0.0,-0.13094,7e-05,15.88948]
[1777958187939,42.38,80917.3,0.0,-0.13094,7e-05,15.88948]
[1777958188640,42.38,80917.67,0.0,-0.13092,7e-05,15.88785]
[1777958188874,42.38,80917.67,0.0,-0.13092,7e-05,15.88785]
[1777958188903,42.38,80917.67,0.0,-0.13092,7e-05,15.88785]
[1777958189055,42.38,80917.67,0.0,-0.13092,7e-05,15.88785]
[1777958189086,42.38,80917.67,0.0,-0.13092,7e-05,15.88785]
[1777958189921,42.38,80917.48,0.0,-0.13094,7e-05,15.88925]
[1777958189949,42.38,80917.48,0.0,-0.13094,7e-05,15.88925]
[1777958189959,42.38,80917.48,0.0,-0.13094,7e-05,15.88925]
[1777958189980,42.38,80917.48,0.0,-0.13094,7e-05,15.88925]
[1777958190653,42.38,80921.19,0.0,-0.13069,7e-05,15.86948]
[1777958191850,42.38,80923.69,0.0,-0.1305,7e-05,15.85238]
[1777958191938,42.38,80923.69,0.0,-0.1305,7e-05,15.85238]
[1777958191966,42.38,80923.69,0.0,-0.1305,7e-05,15.85238]
[1777958192668,42.38,80922.18,0.0,-0.13061,7e-05,15.86098]
[1777958193954,42.38,80921.37,0.0,-0.13067,7e-05,15.86581]
[1777958193977,42.38,80921.37,0.0,-0.13067,7e-05,15.86581]
[1777958194684,42.38,80921.73,0.0,-0.13065,7e-05,15.86427]
[1777958195976,42.38,80922.3,0.0,-0.13062,7e-05,15.86158]
[1777958196005,42.38,80922.3,0.0,-0.13062,7e-05,15.86158]
[1777958196025,42.38,80922.3,0.0,-0.13062,7e-05,15.86158]
[1777958196063,42.38,80922.3,0.0,-0.13062,7e-05,15.86158]
[1777958198003,42.39,80922.44,0.0,-0.13062,7e-05,15.86163]
[1777958198028,42.39,80922.44,0.0,-0.13062,7e-05,15.86163]
[1777958198058,42.39,80922.44,0.0,-0.13062,7e-05,15.86163]
[1777958198710,42.39,80923.07,0.0,-0.13058,7e-05,15.85862]
[1777958200041,42.39,80924.92,0.0,-0.13046,7e-05,15.84899]
[1777958200093,42.39,80924.92,0.0,-0.13046,7e-05,15.84899]
[1777958200724,42.39,80924.91,0.0,-0.13046,7e-05,15.84946]
[1777958202052,42.39,80924.91,0.0,-0.13046,7e-05,15.84946]
[1777958202082,42.39,80924.91,0.0,-0.13046,7e-05,15.84946]
[1777958202091,42.39,80924.91,0.0,-0.13046,7e-05,15.84946]
[1777958202113,42.39,80924.91,0.0,-0.13046,7e-05,15.84946]
[1777958204069,42.39,80919.84,0.0,-0.13081,7e-05,15.87784]
[1777958204096,42.39,80919.84,0.0,-0.13081,7e-05,15.87784]
[1777958204109,42.39,80919.84,0.0,-0.13081,7e-05,15.87784]
[1777958204128,42.39,80919.84,0.0,-0.13081,7e-05,15.87784]
[1777958206006,42.39,80919.63,0.0,-0.13084,7e-05,15.87974]
[1777958206040,42.39,80919.63,0.0,-0.13084,7e-05,15.87974]
[1777958206057,42.39,80919.63,0.0,-0.13084,7e-05,15.87974]
[1777958206105,42.39,80919.63,0.0,-0.13084,7e-05,15.87974]
[1777958208121,42.39,80918.83,0.0,-0.1309,7e-05,15.88485]
[1777958208160,42.39,80918.83,0.0,-0.1309,7e-05,15.88485]
[1777958208169,42.39,80918.83,0.0,-0.1309,7e-05,15.88485]
[1777958208191,42.39,80918.83,0.0,-0.1309,7e-05,15.88485]
[1777958210135,42.4,80915.03,0.0,-0.13116,7e-05,15.90624]
[1777958210172,42.4,80915.03,0.0,-0.13116,7e-05,15.90624]
[1777958210189,42.4,80915.03,0.0,-0.13116,7e-05,15.90624]
[1777958210204,42.4,80915.03,0.0,-0.13116,7e-05,15.90624]
[1777958212155,42.4,80914.93,0.0,-0.13118,7e-05,15.90745]
[1777958212178,42.4,80914.93,0.0,-0.13118,7e-05,15.90745]
[1777958212192,42.4,80914.93,0.0,-0.13118,7e-05,15.90745]
[1777958212209,42.4,80914.93,0.0,-0.13118,7e-05,15.90745]
[1777958214181,42.4,80912.69,0.0,-0.13134,7e-05,15.9203]
[1777958214191,42.4,80912.69,0.0,-0.13134,7e-05,15.9203]
[1777958214203,42.4,80912.69,0.0,-0.13134,7e-05,15.9203]
[1777958214223,42.4,80912.69,0.0,-0.13134,7e-05,15.9203]
[1777958216203,42.4,80911.47,0.0,-0.13143,7e-05,15.92759]
[1777958216230,42.4,80911.47,0.0,-0.13143,7e-05,15.92759]
[1777958216239,42.4,80911.47,0.0,-0.13143,7e-05,15.92759]
[1777958216261,42.4,80911.47,0.0,-0.13143,7e-05,15.92759]
[1777958218229,42.4,80911.86,0.0,-0.13141,7e-05,15.92578]
[1777958218259,42.4,80911.86,0.0,-0.13141,7e-05,15.92578]
[1777958218291,42.4,80911.86,0.0,-0.13141,7e-05,15.92578]
[1777958218329,42.4,80911.95,0.0,-0.13141,7e-05,15.92592]
[1777958220254,42.4,80912.01,0.0,-0.13141,7e-05,15.9259]
[1777958220267,42.4,80912.01,0.0,-0.13141,7e-05,15.9259]
[1777958220351,42.4,80911.97,0.0,-0.13141,7e-05,15.92643]
[1777958222272,42.4,80912.05,0.0,-0.13141,7e-05,15.92631]
[1777958222305,42.4,80912.05,0.0,-0.13141,7e-05,15.92631]
[1777958222317,42.4,80912.05,0.0,-0.13141,7e-05,15.92631]
[1777958222336,42.4,80912.05,0.0,-0.13141,7e-05,15.92631]
[1777958224307,42.41,80913.49,0.0,-0.13132,7e-05,15.91912]
[1777958224330,42.41,80913.49,0.0,-0.13132,7e-05,15.91912]
[1777958224340,42.41,80913.49,0.0,-0.13132,7e-05,15.91912]
[1777958224358,42.41,80913.49,0.0,-0.13132,7e-05,15.91912]
[1777958226322,42.41,80921.66,0.0,-0.13078,7e-05,15.8754]
[1777958226357,42.41,80921.66,0.0,-0.13078,7e-05,15.8754]
[1777958226367,42.41,80921.66,0.0,-0.13078,7e-05,15.8754]
[1777958226388,42.41,80921.66,0.0,-0.13078,7e-05,15.8754]
[1777958228347,42.41,80921.18,0.0,-0.13082,7e-05,15.87875]
[1777958228379,42.41,80921.18,0.0,-0.13082,7e-05,15.87875]
[1777958228391,42.41,80921.18,0.0,-0.13082,7e-05,15.87875]
[1777958228409,42.41,80921.18,0.0,-0.13082,7e-05,15.87875]
[1777958230364,42.41,80921.73,0.0,-0.13079,7e-05,15.87652]
[1777958230398,42.41,80921.73,0.0,-0.13079,7e-05,15.87652]
[1777958230428,42.41,80921.73,0.0,-0.13079,7e-05,15.87652]
[1777958230464,42.41,80921.58,0.0,-0.13081,7e-05,15.87772]
[1777958232391,42.41,80921.63,0.0,-0.13081,7e-05,15.87783]
[1777958232426,42.41,80921.63,0.0,-0.13081,7e-05,15.87783]
[1777958232488,42.41,80921.57,0.0,-0.13082,7e-05,15.87854]
[1777958234419,42.41,80921.56,0.0,-0.13082,7e-05,15.87898]
[1777958234438,42.41,80921.56,0.0,-0.13082,7e-05,15.87898]
[1777958234452,42.41,80921.56,0.0,-0.13082,7e-05,15.87898]
[1777958234468,42.41,80921.56,0.0,-0.13082,7e-05,15.87898]
[1777958236448,42.42,80916.9,0.0,-0.13115,7e-05,15.90503]
[1777958236490,42.42,80916.9,0.0,-0.13115,7e-05,15.90503]
[1777958236496,42.42,80916.9,0.0,-0.13115,7e-05,15.90503]
[1777958236520,42.42,80916.9,0.0,-0.13115,7e-05,15.90503]
[1777958238462,42.42,80916.59,0.0,-0.13118,7e-05,15.90741]
[1777958238487,42.42,80916.59,0.0,-0.13118,7e-05,15.90741]
[1777958238511,42.42,80916.59,0.0,-0.13118,7e-05,15.90741]
[1777958238546,42.42,80916.59,0.0,-0.13118,7e-05,15.90741]
[1777958240483,42.42,80916.67,0.0,-0.13117,7e-05,15.90731]
[1777958240521,42.42,80916.67,0.0,-0.13117,7e-05,15.90731]
[1777958240550,42.42,80916.67,0.0,-0.13117,7e-05,15.90731]
[1777958240621,42.42,80916.57,0.0,-0.13119,7e-05,15.90852]
[1777958242505,42.42,80916.57,0.0,-0.13119,7e-05,15.90886]
[1777958242539,42.42,80916.57,0.0,-0.13119,7e-05,15.90886]
[1777958242640,42.42,80915.78,0.0,-0.13125,7e-05,15.91382]
[1777958244528,42.42,80915.78,0.0,-0.13125,7e-05,15.91382]
[1777958244562,42.42,80915.78,0.0,-0.13125,7e-05,15.91382]
[1777958244575,42.42,80915.78,0.0,-0.13125,7e-05,15.91382]
[1777958244593,42.42,80915.78,0.0,-0.13125,7e-05,15.91382]
[1777958246546,42.42,80915.95,0.0,-0.13125,7e-05,15.91354]
[1777958246565,42.42,80915.95,0.0,-0.13125,7e-05,15.91354]
[1777958246578,42.42,80915.95,0.0,-0.13125,7e-05,15.91354]
[1777958246596,42.42,80915.95,0.0,-0.13125,7e-05,15.91354]
[1777958248576,42.42,80915.95,0.0,-0.13125,7e-05,15.91387]
[1777958248600,42.42,80915.95,0.0,-0.13125,7e-05,15.91387]
[1777958248611,42.42,80915.95,0.0,-0.13125,7e-05,15.91387]
[1777958248631,42.42,80915.95,0.0,-0.13125,7e-05,15.91387]
[1777958250300,42.43,80916.5,0.0,-0.13123,7e-05,15.91186]
[1777958250595,42.43,80916.5,0.0,-0.13123,7e-05,15.91186]
[1777958250628,42.43,80916.5,0.0,-0.13123,7e-05,15.91186]
[1777958250644,42.43,80916.5,0.0,-0.13123,7e-05,15.91186]
[1777958250661,42.43,80916.5,0.0,-0.13123,7e-05,15.91186]
[1777958252374,42.43,80916.45,0.0,-0.13121,7e-05,15.90886]
[1777958252404,42.43,80916.45,0.0,-0.13121,7e-05,15.90886]
[1777958252464,42.43,80916.45,0.0,-0.13121,7e-05,15.90886]
[1777958252510,42.43,80916.45,0.0,-0.13121,7e-05,15.90886]
[1777958252619,42.43,80916.45,0.0,-0.13121,7e-05,15.90886]
[1777958259135,42.43,80925.18,0.0,-0.13066,7e-05,15.86438]
[1777958264170,42.44,80925.47,0.0,-0.13067,7e-05,15.86477]
[1777958266799,42.44,80927.9,0.0,-0.13051,7e-05,15.85237]
[1777958266839,42.44,80927.9,0.0,-0.13051,7e-05,15.85237]
[1777958267190,42.44,80928.02,0.0,-0.13051,7e-05,15.85211]
[1777958272226,42.45,80938.64,0.0,-0.12983,7e-05,15.7968]
[1777958274881,42.45,80938.96,0.0,-0.12982,7e-05,15.79604]
[1777958274895,42.45,80938.96,0.0,-0.12982,7e-05,15.79604]
[1777958275038,42.45,80938.96,0.0,-0.12982,7e-05,15.79604]
[1777958275247,42.45,80938.32,0.0,-0.12987,7e-05,15.79999]
[1777958280682,42.45,80939.08,0.0,-0.12985,7e-05,15.79877]
[1777958286324,42.46,80938.48,0.0,-0.12992,7e-05,15.80442]
[1777958291783,42.47,80938.3,0.0,-0.12996,7e-05,15.80775]
[1777958292378,42.47,80938.3,0.0,-0.12996,7e-05,15.80775]
[1777958298408,42.47,80937.63,0.0,-0.13004,7e-05,15.81461]
[1777958303443,42.48,80937.28,0.0,-0.13009,7e-05,15.81876]
[1777958307965,42.48,80938.11,0.0,-0.13006,7e-05,15.81606]
[1777958309271,42.48,80937.73,0.0,-0.13009,7e-05,15.81856]
[1777958309303,42.48,80937.73,0.0,-0.13009,7e-05,15.81856]
[1777958309333,42.48,80937.73,0.0,-0.13009,7e-05,15.81856]
[1777958309372,42.48,80937.72,0.0,-0.13009,7e-05,15.81907]
[1777958311269,42.48,80937.72,0.0,-0.1301,7e-05,15.81951]
[1777958311320,42.48,80937.72,0.0,-0.1301,7e-05,15.81951]
[1777958311374,42.48,80937.72,0.0,-0.1301,7e-05,15.81951]
[1777958311533,42.49,80933.43,0.0,-0.13037,7e-05,15.83926]
[1777958313336,42.49,80933.2,0.0,-0.13039,7e-05,15.84095]
[1777958313365,42.49,80933.2,0.0,-0.13039,7e-05,15.84095]
[1777958313374,42.49,80933.2,0.0,-0.13039,7e-05,15.84095]
[1777958313396,42.49,80933.2,0.0,-0.13039,7e-05,15.84095]
[1777958315347,42.49,80928.75,0.0,-0.13069,7e-05,15.8659]
[1777958315368,42.49,80928.75,0.0,-0.13069,7e-05,15.8659]
[1777958315381,42.49,80928.75,0.0,-0.13069,7e-05,15.8659]
[1777958315397,42.49,80928.75,0.0,-0.13069,7e-05,15.8659]
[1777958317374,42.49,80924.28,0.0,-0.131,7e-05,15.89088]
[1777958317400,42.49,80924.28,0.0,-0.131,7e-05,15.89088]
[1777958317431,42.49,80924.28,0.0,-0.131,7e-05,15.89088]
[1777958317546,42.49,80922.58,0.0,-0.13112,7e-05,15.90046]
[1777958319400,42.49,80921.5,0.0,-0.1312,7e-05,15.90665]
[1777958319419,42.49,80921.5,0.0,-0.1312,7e-05,15.90665]
[1777958319560,42.49,80921.25,0.0,-0.13122,7e-05,15.90833]
[1777958321422,42.49,80921.1,0.0,-0.13123,7e-05,15.90945]
[1777958321456,42.49,80921.1,0.0,-0.13123,7e-05,15.90945]
[1777958321466,42.49,80921.1,0.0,-0.13123,7e-05,15.90945]
[1777958321488,42.49,80921.1,0.0,-0.13123,7e-05,15.90945]
[1777958322942,42.49,80921.08,0.0,-0.13124,7e-05,15.91019]
[1777958322975,42.49,80921.08,0.0,-0.13124,7e-05,15.91019]
[1777958323018,42.49,80921.08,0.0,-0.13124,7e-05,15.91019]
[1777958323069,42.49,80921.08,0.0,-0.13124,7e-05,15.91019]
[1777958323442,42.49,80921.08,0.0,-0.13124,7e-05,15.91019]
[1777958323468,42.49,80921.08,0.0,-0.13124,7e-05,15.91019]
[1777958323587,42.49,80919.26,0.0,-0.13137,7e-05,15.92036]
[1777958325470,42.5,80913.34,0.0,-0.13177,7e-05,15.95275]
[1777958325496,42.5,80913.34,0.0,-0.13177,7e-05,15.95275]
[1777958325602,42.5,80911.55,0.0,-0.13189,7e-05,15.96275]
[1777958327502,42.5,80913.76,0.0,-0.13175,7e-05,15.95102]
[1777958327541,42.5,80913.76,0.0,-0.13175,7e-05,15.95102]
[1777958327555,42.5,80913.76,0.0,-0.13175,7e-05,15.95102]
[1777958327572,42.5,80913.76,0.0,-0.13175,7e-05,15.95102]
[1777958329518,42.5,80913.05,0.0,-0.1318,7e-05,15.95535]
[1777958329557,42.5,80913.05,0.0,-0.1318,7e-05,15.95535]
[1777958329581,42.5,80913.05,0.0,-0.1318,7e-05,15.95535]
[1777958329630,42.5,80913.13,0.0,-0.1318,7e-05,15.95516]
[1777958331544,42.5,80913.18,0.0,-0.1318,7e-05,15.95513]
[1777958331566,42.5,80913.18,0.0,-0.1318,7e-05,15.95513]
[1777958331645,42.5,80912.81,0.0,-0.13182,7e-05,15.95738]
[1777958332220,42.5,80912.81,0.0,-0.13182,7e-05,15.95738]
[1777958332294,42.5,80912.81,0.0,-0.13182,7e-05,15.95738]
[1777958332308,42.5,80912.81,0.0,-0.13182,7e-05,15.95738]
[1777958332391,42.5,80912.81,0.0,-0.13182,7e-05,15.95738]
[1777958333585,42.5,80912.33,0.0,-0.13186,7e-05,15.96023]
[1777958333621,42.5,80912.33,0.0,-0.13186,7e-05,15.96023]
[1777958333631,42.5,80912.33,0.0,-0.13186,7e-05,15.96023]
[1777958333648,42.5,80912.33,0.0,-0.13186,7e-05,15.96023]
[1777958333778,42.5,80904.71,0.0,-0.13238,7e-05,16.00203]
[1777958335590,42.5,80904.46,0.0,-0.1324,7e-05,16.00338]
[1777958335630,42.5,80904.46,0.0,-0.1324,7e-05,16.00338]
[1777958335692,42.5,80904.46,0.0,-0.1324,7e-05,16.00338]
[1777958335789,42.5,80898.22,0.0,-0.13282,7e-05,16.03764]
[1777958336413,42.5,80898.22,0.0,-0.13282,7e-05,16.03764]
[1777958337031,42.5,80898.22,0.0,-0.13282,7e-05,16.03764]
[1777958337612,42.5,80898.22,0.0,-0.13282,7e-05,16.03764]
[1777958337654,42.5,80898.22,0.0,-0.13282,7e-05,16.03764]
[1777958337713,42.5,80897.48,0.0,-0.13287,7e-05,16.04183]
[1777958340968,42.5,80897.61,0.0,-0.13287,7e-05,16.04149]
[1777958340993,42.5,80897.61,0.0,-0.13287,7e-05,16.04149]
[1777958341027,42.5,80897.61,0.0,-0.13287,7e-05,16.04149]
[1777958341717,42.5,80897.72,0.0,-0.13286,7e-05,16.04102]
[1777958342433,42.5,80897.72,0.0,-0.13286,7e-05,16.04102]
[1777958342455,42.5,80897.72,0.0,-0.13286,7e-05,16.04102]
[1777958342824,42.5,80903.4,0.0,-0.13248,7e-05,16.01045]
[1777958343687,42.5,80903.4,0.0,-0.13248,7e-05,16.01045]
[1777958344242,42.5,80909.56,0.0,-0.13207,7e-05,15.97717]
[1777958344269,42.5,80909.56,0.0,-0.13207,7e-05,15.97717]
[1777958344283,42.5,80909.56,0.0,-0.13207,7e-05,15.97717]
[1777958344301,42.5,80909.56,0.0,-0.13207,7e-05,15.97717]
[1777958345711,42.5,80909.64,0.0,-0.13206,7e-05,15.97673]
[1777958345738,42.5,80909.64,0.0,-0.13206,7e-05,15.97673]
[1777958345748,42.5,80909.64,0.0,-0.13206,7e-05,15.97673]
[1777958345769,42.5,80909.64,0.0,-0.13206,7e-05,15.97673]
[1777958347741,42.51,80911.27,0.0,-0.13196,7e-05,15.96841]
[1777958347781,42.51,80911.27,0.0,-0.13196,7e-05,15.96841]
[1777958347811,42.51,80911.27,0.0,-0.13196,7e-05,15.96841]
[1777958347840,42.51,80913.74,0.0,-0.1318,7e-05,15.95523]
[1777958349766,42.51,80913.74,0.0,-0.1318,7e-05,15.95545]
[1777958349792,42.51,80913.74,0.0,-0.1318,7e-05,15.95545]
[1777958349859,42.51,80910.12,0.0,-0.13204,7e-05,15.9753]
[1777958351806,42.51,80910.06,0.0,-0.13205,7e-05,15.97586]
[1777958351833,42.51,80910.06,0.0,-0.13205,7e-05,15.97586]
[1777958351846,42.51,80910.06,0.0,-0.13205,7e-05,15.97586]
[1777958351862,42.51,80910.06,0.0,-0.13205,7e-05,15.97586]
[1777958353806,42.51,80907.63,0.0,-0.13222,7e-05,15.98948]
[1777958353838,42.51,80907.63,0.0,-0.13222,7e-05,15.98948]
[1777958353848,42.51,80907.63,0.0,-0.13222,7e-05,15.98948]
[1777958353870,42.51,80907.63,0.0,-0.13222,7e-05,15.98948]
[1777958355836,42.51,80906.54,0.0,-0.1323,7e-05,15.99558]
[1777958355875,42.51,80906.54,0.0,-0.1323,7e-05,15.99558]
[1777958355884,42.51,80906.55,0.0,-0.1323,7e-05,15.99591]
[1777958355906,42.51,80906.55,0.0,-0.1323,7e-05,15.99591]
[1777958357859,42.51,80906.28,0.0,-0.13232,7e-05,15.99737]
[1777958357887,42.51,80906.28,0.0,-0.13232,7e-05,15.99737]
[1777958357900,42.51,80906.28,0.0,-0.13232,7e-05,15.99737]
[1777958357917,42.51,80906.28,0.0,-0.13232,7e-05,15.99737]
[1777958359419,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359477,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359492,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359534,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359797,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359835,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359843,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359872,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958359877,42.51,80906.35,0.0,-0.13232,7e-05,15.99755]
[1777958360847,42.51,80900.7,0.0,-0.13271,7e-05,16.02854]
[1777958360988,42.51,80900.7,0.0,-0.13271,7e-05,16.02854]
[1777958361599,42.51,80900.7,0.0,-0.13271,7e-05,16.02854]
[1777958361913,42.51,80895.07,0.0,-0.13309,7e-05,16.05926]
[1777958361931,42.51,80895.07,0.0,-0.13309,7e-05,16.05926]
[1777958362343,42.51,80895.07,0.0,-0.13309,7e-05,16.05926]
[1777958362861,42.51,80894.16,0.0,-0.13315,7e-05,16.06433]
[1777958367894,42.51,80896.66,0.0,-0.13299,7e-05,16.05123]
[1777958368698,42.51,80896.66,0.0,-0.13299,7e-05,16.05123]
[1777958370006,42.51,80897.88,0.0,-0.13291,7e-05,16.04473]
[1777958370035,42.51,80897.88,0.0,-0.13291,7e-05,16.04473]
[1777958370050,42.51,80897.88,0.0,-0.13291,7e-05,16.04473]
[1777958370066,42.51,80897.88,0.0,-0.13291,7e-05,16.04473]
[1777958370120,42.51,80897.88,0.0,-0.13291,7e-05,16.04473]
[1777958370144,42.51,80897.88,0.0,-0.13291,7e-05,16.04473]
[1777958370157,42.51,80897.88,0.0,-0.13291,7e-05,16.04473]
[1777958370859,42.51,80898.26,0.0,-0.13288,7e-05,16.04277]
[1777958371558,42.51,80898.26,0.0,-0.13288,7e-05,16.04277]
[1777958371658,42.51,80898.26,0.0,-0.13288,7e-05,16.04277]
[1777958371683,42.51,80902.15,0.0,-0.1326,7e-05,16.01786]
[1777958372034,42.51,80902.15,0.0,-0.1326,7e-05,16.01786]
[1777958372055,42.51,80902.15,0.0,-0.1326,7e-05,16.01786]
[1777958372126,42.51,80912.29,0.0,-0.13191,7e-05,15.96289]
[1777958374050,42.51,80912.29,0.0,-0.13191,7e-05,15.963]
[1777958374070,42.51,80912.29,0.0,-0.13191,7e-05,15.963]
[1777958374146,42.51,80917.21,0.0,-0.13159,7e-05,15.93662]
[1777958376074,42.52,80917.23,0.0,-0.13159,7e-05,15.93674]
[1777958376098,42.52,80917.23,0.0,-0.13159,7e-05,15.93674]
[1777958376883,42.52,80916.68,0.0,-0.13163,7e-05,15.93998]
[1777958378091,42.52,80916.68,0.0,-0.13163,7e-05,15.94025]
[1777958378116,42.52,80916.68,0.0,-0.13163,7e-05,15.94025]
[1777958378145,42.52,80916.68,0.0,-0.13163,7e-05,15.94025]
[1777958378188,42.52,80916.82,0.0,-0.13162,7e-05,15.93974]
[1777958380116,42.52,80916.95,0.0,-0.13162,7e-05,15.9393]
[1777958380160,42.52,80916.95,0.0,-0.13162,7e-05,15.9393]
[1777958380198,42.52,80916.85,0.0,-0.13163,7e-05,15.9401]
[1777958382150,42.52,80916.84,0.0,-0.13163,7e-05,15.94041]
[1777958382169,42.52,80916.84,0.0,-0.13163,7e-05,15.94041]
[1777958382179,42.52,80916.84,0.0,-0.13163,7e-05,15.94041]
[1777958382198,42.52,80916.84,0.0,-0.13163,7e-05,15.94041]
[1777958384170,42.52,80915.29,0.0,-0.13174,7e-05,15.94932]
[1777958384182,42.52,80915.29,0.0,-0.13174,7e-05,15.94932]
[1777958384211,42.52,80915.29,0.0,-0.13174,7e-05,15.94932]
[1777958384312,42.52,80914.81,0.0,-0.13178,7e-05,15.95218]
[1777958386199,42.52,80913.43,0.0,-0.13187,7e-05,15.9599]
[1777958386224,42.52,80913.43,0.0,-0.13187,7e-05,15.9599]
[1777958386294,42.52,80914.09,0.0,-0.13183,7e-05,15.95634]
[1777958388217,42.52,80914.09,0.0,-0.13183,7e-05,15.95634]
[1777958388240,42.52,80914.09,0.0,-0.13183,7e-05,15.95634]
[1777958388252,42.52,80914.09,0.0,-0.13183,7e-05,15.95634]
[1777958388269,42.52,80914.09,0.0,-0.13183,7e-05,15.95634]
[1777958390266,42.52,80913.69,0.0,-0.13186,7e-05,15.95853]
[1777958390282,42.52,80913.69,0.0,-0.13186,7e-05,15.95853]
[1777958390293,42.52,80913.69,0.0,-0.13186,7e-05,15.95853]
[1777958390317,42.52,80913.69,0.0,-0.13186,7e-05,15.95853]
[1777958392268,42.52,80912.61,0.0,-0.13193,7e-05,15.9644]
[1777958392289,42.52,80912.61,0.0,-0.13193,7e-05,15.9644]
[1777958392298,42.52,80912.61,0.0,-0.13193,7e-05,15.9644]
[1777958392323,42.52,80912.61,0.0,-0.13193,7e-05,15.9644]
[1777958394292,42.52,80911.82,0.0,-0.13198,7e-05,15.96869]
[1777958394328,42.52,80911.82,0.0,-0.13198,7e-05,15.96869]
[1777958394345,42.52,80911.82,0.0,-0.13198,7e-05,15.96869]
[1777958394355,42.52,80911.82,0.0,-0.13198,7e-05,15.96869]
[1777958396048,42.52,80911.39,0.0,-0.13201,7e-05,15.97101]
[1777958401323,42.52,80909.36,0.0,-0.13215,7e-05,15.98197]
[1777958402380,42.52,80909.21,0.0,-0.13216,7e-05,15.98277]
[1777958402401,42.52,80909.21,0.0,-0.13216,7e-05,15.98277]
[1777958402416,42.52,80909.21,0.0,-0.13216,7e-05,15.98277]
[1777958402430,42.52,80909.21,0.0,-0.13216,7e-05,15.98277]
[1777958403694,42.52,80909.07,0.0,-0.13217,7e-05,15.9835]
[1777958408405,42.52,80908.45,0.0,-0.13221,7e-05,15.98673]
[1777958408457,42.52,80908.45,0.0,-0.13221,7e-05,15.98673]
[1777958408513,42.52,80908.45,0.0,-0.13221,7e-05,15.98673]
[1777958408526,42.52,80908.45,0.0,-0.13221,7e-05,15.98673]
[1777958409126,42.52,80907.44,0.0,-0.13228,7e-05,15.99218]
[1777958409164,42.52,80907.44,0.0,-0.13228,7e-05,15.99218]
[1777958409316,42.52,80907.44,0.0,-0.13228,7e-05,15.99218]
[1777958409349,42.52,80907.44,0.0,-0.13228,7e-05,15.99218]
[1777958409844,42.52,80902.4,0.0,-0.13261,7e-05,16.01947]
[1777958410089,42.52,80902.4,0.0,-0.13261,7e-05,16.01947]
[1777958410354,42.52,80889.43,0.0,-0.13349,7e-05,16.08978]
[1777958412576,42.52,80889.16,0.0,-0.13351,7e-05,16.09121]
[1777958412611,42.52,80889.16,0.0,-0.13351,7e-05,16.09121]
[1777958412806,42.52,80886.47,0.0,-0.13369,7e-05,16.10573]
[1777958414529,42.52,80886.13,0.0,-0.13371,7e-05,16.1074]
[1777958414561,42.52,80886.13,0.0,-0.13371,7e-05,16.1074]
[1777958414633,42.52,80885.09,0.0,-0.13378,7e-05,16.11285]
[1777958416560,42.52,80885.04,0.0,-0.13378,7e-05,16.11292]
[1777958416598,42.52,80885.04,0.0,-0.13378,7e-05,16.11292]
[1777958416607,42.52,80885.04,0.0,-0.13378,7e-05,16.11292]
[1777958416634,42.52,80885.04,0.0,-0.13378,7e-05,16.11292]
[1777958418576,42.52,80884.69,0.0,-0.1338,7e-05,16.11441]
[1777958418600,42.52,80884.69,0.0,-0.1338,7e-05,16.11441]
[1777958418613,42.52,80884.69,0.0,-0.1338,7e-05,16.11441]
[1777958418633,42.52,80884.69,0.0,-0.1338,7e-05,16.11441]
[1777958420596,42.52,80884.41,0.0,-0.13382,7e-05,16.11552]
[1777958420616,42.52,80884.41,0.0,-0.13382,7e-05,16.11552]
[1777958420651,42.52,80884.41,0.0,-0.13382,7e-05,16.11552]
[1777958420728,42.52,80884.25,0.0,-0.13382,7e-05,16.11618]
[1777958421413,42.52,80884.25,0.0,-0.13382,7e-05,16.11618]
[1777958421530,42.52,80884.25,0.0,-0.13382,7e-05,16.11618]
[1777958421618,42.52,80884.1,0.0,-0.13383,7e-05,16.11679]
[1777958422630,42.52,80884.1,0.0,-0.13383,7e-05,16.11679]
[1777958422663,42.52,80884.1,0.0,-0.13383,7e-05,16.11679]
[1777958422679,42.52,80884.1,0.0,-0.13383,7e-05,16.11679]
[1777958422694,42.52,80884.1,0.0,-0.13383,7e-05,16.11679]
[1777958424660,42.52,80876.72,0.0,-0.13433,7e-05,16.15644]
[1777958424692,42.52,80876.72,0.0,-0.13433,7e-05,16.15644]
[1777958424722,42.52,80876.72,0.0,-0.13433,7e-05,16.15644]
[1777958424823,42.51,80879.32,0.0,-0.13415,7e-05,16.14211]
[1777958426677,42.51,80879.2,0.0,-0.13415,7e-05,16.1425]
[1777958426697,42.51,80879.2,0.0,-0.13415,7e-05,16.1425]
[1777958426778,42.51,80878.3,0.0,-0.13421,7e-05,16.14712]
[1777958427772,42.51,80878.3,0.0,-0.13421,7e-05,16.14712]
[1777958427813,42.51,80878.3,0.0,-0.13421,7e-05,16.14712]
[1777958427824,42.51,80878.3,0.0,-0.13421,7e-05,16.14712]
[1777958427843,42.51,80878.3,0.0,-0.13421,7e-05,16.14712]
[1777958428727,42.51,80878.15,0.0,-0.13422,7e-05,16.14769]
[1777958428743,42.51,80878.15,0.0,-0.13422,7e-05,16.14769]
[1777958428754,42.51,80878.22,0.0,-0.13421,7e-05,16.14706]
[1777958430731,42.51,80878.77,0.0,-0.13417,7e-05,16.14382]
[1777958430768,42.51,80878.77,0.0,-0.13417,7e-05,16.14382]
[1777958430823,42.51,80877.68,0.0,-0.13424,7e-05,16.14949]
[1777958432761,42.51,80877.63,0.0,-0.13422,7e-05,16.14558]
[1777958432777,42.51,80877.63,0.0,-0.13422,7e-05,16.14558]
[1777958432783,42.51,80877.63,0.0,-0.13422,7e-05,16.14558]
[1777958432807,42.51,80877.63,0.0,-0.13422,7e-05,16.14558]
[1777958434781,42.51,80877.47,0.0,-0.13422,7e-05,16.14596]
[1777958434793,42.51,80877.47,0.0,-0.13422,7e-05,16.14596]
[1777958434806,42.51,80877.47,0.0,-0.13422,7e-05,16.14596]
[1777958434823,42.51,80877.47,0.0,-0.13422,7e-05,16.14596]
[1777958436819,42.51,80877.02,0.0,-0.13425,7e-05,16.1479]
[1777958436849,42.51,80877.02,0.0,-0.13425,7e-05,16.1479]
[1777958436870,42.51,80877.02,0.0,-0.13425,7e-05,16.1479]
[1777958436914,42.51,80877.02,0.0,-0.13425,7e-05,16.1479]
[1777958438825,42.51,80875.96,0.0,-0.13431,7e-05,16.15316]
[1777958438841,42.51,80875.96,0.0,-0.13431,7e-05,16.15316]
[1777958438845,42.51,80875.96,0.0,-0.13431,7e-05,16.15316]
[1777958438873,42.51,80875.96,0.0,-0.13431,7e-05,16.15316]
[1777958438925,42.51,80874.75,0.0,-0.13439,7e-05,16.15948]
[1777958440859,42.51,80875.3,0.0,-0.13435,7e-05,16.15624]
[1777958440897,42.51,80875.3,0.0,-0.13435,7e-05,16.15624]
[1777958440950,42.51,80874.79,0.0,-0.13438,7e-05,16.15875]
[1777958442875,42.51,80874.79,0.0,-0.13438,7e-05,16.15848]
[1777958442892,42.51,80874.79,0.0,-0.13438,7e-05,16.15848]
[1777958442903,42.51,80874.79,0.0,-0.13438,7e-05,16.15848]
[1777958442922,42.51,80874.79,0.0,-0.13438,7e-05,16.15848]
[1777958444904,42.5,80874.61,0.0,-0.13439,7e-05,16.15893]
[1777958444926,42.5,80874.61,0.0,-0.13439,7e-05,16.15893]
[1777958444944,42.5,80874.61,0.0,-0.13439,7e-05,16.15893]
[1777958444958,42.5,80874.61,0.0,-0.13439,7e-05,16.15893]
[1777958444934,42.5,80874.63,0.0,-0.13438,7e-05,16.15856]
[1777958445483,42.5,80874.03,0.0,-0.13442,7e-05,16.16155]
[1777958446945,42.5,80874.03,0.0,-0.13442,7e-05,16.16155]
[1777958446963,42.5,80874.03,0.0,-0.13442,7e-05,16.16155]
[1777958446981,42.5,80873.85,0.0,-0.13443,7e-05,16.16226]
[1777958447023,42.5,80873.85,0.0,-0.13443,7e-05,16.16226]
[1777958448940,42.5,80873.83,0.0,-0.13443,7e-05,16.1621]
[1777958448964,42.5,80873.83,0.0,-0.13443,7e-05,16.1621]
[1777958448994,42.5,80873.83,0.0,-0.13442,7e-05,16.16183]
[1777958449913,42.5,80873.22,0.0,-0.13446,7e-05,16.16488]
[1777958450972,42.5,80873.22,0.0,-0.13446,7e-05,16.16488]
[1777958450976,42.5,80872.96,0.0,-0.13448,7e-05,16.16602]
[1777958450999,42.5,80872.96,0.0,-0.13448,7e-05,16.16602]
[1777958452993,42.5,80872.88,0.0,-0.13447,7e-05,16.16592]
[1777958453037,42.5,80872.88,0.0,-0.13447,7e-05,16.16592]
[1777958453069,42.5,80872.88,0.0,-0.13447,7e-05,16.16592]
[1777958453494,42.5,80872.55,0.0,-0.13449,7e-05,16.16744]
[1777958455028,42.5,80871.38,0.0,-0.13457,7e-05,16.17352]
[1777958455044,42.5,80871.38,0.0,-0.13457,7e-05,16.17352]
[1777958455509,42.5,80870.41,0.0,-0.13463,7e-05,16.17851]
[1777958457037,42.5,80870.16,0.0,-0.13465,7e-05,16.17959]
[1777958457047,42.5,80870.16,0.0,-0.13465,7e-05,16.17959]
[1777958457060,42.5,80870.16,0.0,-0.13465,7e-05,16.17959]
[1777958457079,42.5,80870.16,0.0,-0.13465,7e-05,16.17959]
[1777958459071,42.49,80869.75,0.0,-0.13467,7e-05,16.18123]
[1777958459108,42.49,80869.75,0.0,-0.13467,7e-05,16.18123]
[1777958459120,42.49,80869.75,0.0,-0.13467,7e-05,16.18123]
[1777958459140,42.49,80869.75,0.0,-0.13467,7e-05,16.18123]
[1777958461083,42.49,80869.75,0.0,-0.13466,7e-05,16.18094]
[1777958461120,42.49,80869.75,0.0,-0.13466,7e-05,16.18094]
[1777958461151,42.49,80869.75,0.0,-0.13466,7e-05,16.18094]
[1777958461551,42.49,80869.72,0.0,-0.13466,7e-05,16.18052]
[1777958463117,42.49,80869.76,0.0,-0.13465,7e-05,16.18001]
[1777958463565,42.49,80869.65,0.0,-0.13466,7e-05,16.18031]
[1777958469607,42.49,80868.89,0.0,-0.13469,7e-05,16.18269]
[1777958474352,42.49,80876.57,0.0,-0.13415,7e-05,16.13979]
[1777958474361,42.49,80876.57,0.0,-0.13415,7e-05,16.13979]
[1777958474713,42.48,80882.12,0.0,-0.13377,7e-05,16.10939]
[1777958475249,42.48,80882.12,0.0,-0.13377,7e-05,16.10939]
[1777958475288,42.48,80882.12,0.0,-0.13377,7e-05,16.10939]
[1777958475655,42.48,80882.12,0.0,-0.13377,7e-05,16.10939]
[1777958475730,42.48,80884.57,0.0,-0.1336,7e-05,16.09584]
[1777958476434,42.48,80884.57,0.0,-0.1336,7e-05,16.09584]
[1777958477279,42.48,80884.57,0.0,-0.13359,7e-05,16.09537]
[1777958477292,42.48,80884.57,0.0,-0.13359,7e-05,16.09537]
[1777958477718,42.48,80884.57,0.0,-0.13359,7e-05,16.09537]
[1777958477755,42.48,80884.57,0.0,-0.13359,7e-05,16.09537]
[1777958478006,42.48,80893.1,0.0,-0.13301,7e-05,16.04862]
[1777958479309,42.48,80893.1,0.0,-0.133,7e-05,16.04822]
[1777958479356,42.48,80893.1,0.0,-0.133,7e-05,16.04822]
[1777958479385,42.48,80893.1,0.0,-0.133,7e-05,16.04822]
[1777958479678,42.48,80895.35,0.0,-0.13285,7e-05,16.0356]
[1777958481326,42.48,80896.85,0.0,-0.13274,7e-05,16.02712]
[1777958481353,42.48,80896.85,0.0,-0.13274,7e-05,16.02712]
[1777958481692,42.48,80896.35,0.0,-0.13277,7e-05,16.02951]
[1777958483353,42.48,80896.49,0.0,-0.13276,7e-05,16.02844]
[1777958483391,42.48,80896.49,0.0,-0.13276,7e-05,16.02844]
[1777958483709,42.48,80896.03,0.0,-0.13279,7e-05,16.03062]
[1777958485368,42.48,80894.53,0.0,-0.13288,7e-05,16.03845]
[1777958485408,42.48,80894.53,0.0,-0.13288,7e-05,16.03845]
[1777958485418,42.48,80894.53,0.0,-0.13288,7e-05,16.03845]
[1777958485438,42.48,80894.53,0.0,-0.13288,7e-05,16.03845]
[1777958485519,42.48,80894.53,0.0,-0.13288,7e-05,16.03814]
[1777958487404,42.48,80894.72,0.0,-0.13286,7e-05,16.03678]
[1777958487443,42.48,80894.72,0.0,-0.13286,7e-05,16.03678]
[1777958487760,42.47,80895.31,0.0,-0.13282,7e-05,16.03326]
[1777958489428,42.47,80895.31,0.0,-0.13282,7e-05,16.03293]
[1777958489446,42.47,80895.31,0.0,-0.13282,7e-05,16.03293]
[1777958489458,42.47,80895.31,0.0,-0.13282,7e-05,16.03293]
[1777958489502,42.47,80895.31,0.0,-0.13282,7e-05,16.03293]
[1777958489747,42.47,80895.41,0.0,-0.1328,7e-05,16.03208]
[1777958491441,42.47,80895.67,0.0,-0.13278,7e-05,16.03035]
[1777958491464,42.47,80895.67,0.0,-0.13278,7e-05,16.03035]
[1777958491534,42.47,80895.46,0.0,-0.13277,7e-05,16.02724]
[1777958493467,42.47,80895.59,0.0,-0.13276,7e-05,16.02622]
[1777958493499,42.47,80895.59,0.0,-0.13276,7e-05,16.02622]
[1777958493522,42.47,80895.59,0.0,-0.13276,7e-05,16.02622]
[1777958493776,42.47,80895.97,0.0,-0.13273,7e-05,16.02384]
[1777958495488,42.47,80898.08,0.0,-0.13258,7e-05,16.01208]
[1777958495531,42.47,80898.08,0.0,-0.13258,7e-05,16.01208]
[1777958495790,42.47,80898.08,0.0,-0.13258,7e-05,16.01178]
[1777958497515,42.47,80898.87,0.0,-0.13252,7e-05,16.00719]
[1777958497535,42.47,80898.87,0.0,-0.13252,7e-05,16.00719]
[1777958497804,42.47,80898.17,0.0,-0.13256,7e-05,16.0107]
[1777958499537,42.47,80898.16,0.0,-0.13256,7e-05,16.01047]
[1777958499571,42.47,80898.16,0.0,-0.13256,7e-05,16.01047]
[1777958499585,42.47,80898.16,0.0,-0.13256,7e-05,16.01047]
[1777958499605,42.47,80898.16,0.0,-0.13256,7e-05,16.01047]
[1777958499817,42.47,80898.08,0.0,-0.13256,7e-05,16.01062]
[1777958501558,42.47,80897.22,0.0,-0.13262,7e-05,16.015]
[1777958501584,42.47,80897.22,0.0,-0.13262,7e-05,16.015]
[1777958501832,42.47,80896.94,0.0,-0.13263,7e-05,16.01624]
[1777958503580,42.46,80899.79,0.0,-0.13244,7e-05,16.00048]
[1777958503617,42.46,80899.79,0.0,-0.13244,7e-05,16.00048]
[1777958503630,42.46,80899.79,0.0,-0.13244,7e-05,16.00048]
[1777958503647,42.46,80899.79,0.0,-0.13244,7e-05,16.00048]
[1777958503846,42.46,80899.79,0.0,-0.13243,7e-05,16.00019]
[1777958505607,42.46,80900.89,0.0,-0.13235,7e-05,15.99393]
[1777958505651,42.46,80900.89,0.0,-0.13235,7e-05,15.99393]
[1777958505860,42.46,80901.11,0.0,-0.13234,7e-05,15.99246]
[1777958507636,42.46,80901.15,0.0,-0.13233,7e-05,15.99197]
[1777958507667,42.46,80901.15,0.0,-0.13233,7e-05,15.99197]
[1777958507678,42.46,80901.15,0.0,-0.13233,7e-05,15.99197]
[1777958507699,42.46,80901.15,0.0,-0.13233,7e-05,15.99197]
[1777958507919,42.46,80902.38,0.0,-0.13224,7e-05,15.98503]
[1777958509647,42.46,80902.45,0.0,-0.13224,7e-05,15.98439]
[1777958509687,42.46,80902.45,0.0,-0.13224,7e-05,15.98439]
[1777958509887,42.46,80904.55,0.0,-0.13209,7e-05,15.97273]
[1777958511672,42.46,80904.34,0.0,-0.1321,7e-05,15.97362]
[1777958511710,42.46,80904.34,0.0,-0.1321,7e-05,15.97362]
[1777958511723,42.46,80904.34,0.0,-0.1321,7e-05,15.97362]
[1777958511743,42.46,80904.34,0.0,-0.1321,7e-05,15.97362]
[1777958511902,42.46,80904.34,0.0,-0.1321,7e-05,15.97338]
[1777958513699,42.46,80904.34,0.0,-0.1321,7e-05,15.97314]
[1777958513715,42.46,80904.34,0.0,-0.1321,7e-05,15.97314]
[1777958513915,42.46,80904.07,0.0,-0.13211,7e-05,15.97438]
[1777958515724,42.46,80903.63,0.0,-0.13214,7e-05,15.97653]
[1777958515762,42.46,80903.63,0.0,-0.13214,7e-05,15.97653]
[1777958515791,42.46,80903.63,0.0,-0.13214,7e-05,15.97653]
[1777958515930,42.46,80903.41,0.0,-0.13215,7e-05,15.9775]
[1777958517721,42.46,80905.11,0.0,-0.13203,7e-05,15.96804]
[1777958517769,42.46,80905.11,0.0,-0.13203,7e-05,15.96804]
[1777958517944,42.46,80903.62,0.0,-0.13213,7e-05,15.97589]
[1777958518726,42.46,80903.62,0.0,-0.13213,7e-05,15.97589]
[1777958518741,42.46,80903.62,0.0,-0.13213,7e-05,15.97589]
[1777958518984,42.46,80913.92,0.0,-0.13144,7e-05,15.91976]
[1777958523985,42.45,80914.07,0.0,-0.13141,7e-05,15.91798]
[1777958528968,42.45,80913.52,0.0,-0.13144,7e-05,15.92035]
[1777958529885,42.45,80913.24,0.0,-0.13146,7e-05,15.92171]
[1777958529899,42.45,80913.24,0.0,-0.13146,7e-05,15.92171]
[1777958529913,42.45,80913.24,0.0,-0.13146,7e-05,15.92171]
[1777958529932,42.45,80913.24,0.0,-0.13146,7e-05,15.92171]
[1777958531915,42.45,80913.35,0.0,-0.13145,7e-05,15.9208]
[1777958531928,42.45,80913.35,0.0,-0.13145,7e-05,15.9208]
[1777958531958,42.45,80913.35,0.0,-0.13145,7e-05,15.9208]
[1777958532042,42.45,80913.43,0.0,-0.13144,7e-05,15.92021]
[1777958533935,42.45,80913.43,0.0,-0.13144,7e-05,15.92021]
[1777958533957,42.45,80913.43,0.0,-0.13144,7e-05,15.92021]
[1777958534057,42.45,80913.47,0.0,-0.13144,7e-05,15.91967]
[1777958535483,42.45,80912.67,0.0,-0.13149,7e-05,15.92386]
[1777958535660,42.45,80912.67,0.0,-0.13149,7e-05,15.92386]
[1777958535956,42.45,80912.67,0.0,-0.13149,7e-05,15.92386]
[1777958535989,42.45,80912.67,0.0,-0.13149,7e-05,15.92386]
[1777958536004,42.45,80912.67,0.0,-0.13149,7e-05,15.92386]
[1777958536022,42.45,80912.67,0.0,-0.13149,7e-05,15.92386]
[1777958536057,42.45,80916.11,0.0,-0.13125,7e-05,15.90504]
[1777958537984,42.45,80916.11,0.0,-0.13125,7e-05,15.90504]
[1777958538018,42.45,80916.11,0.0,-0.13125,7e-05,15.90504]
[1777958538029,42.45,80920.06,0.0,-0.13099,7e-05,15.8833]
[1777958538345,42.45,80920.06,0.0,-0.13099,7e-05,15.8833]
[1777958544126,42.45,80920.8,0.0,-0.13093,7e-05,15.87855]
[1777958547747,42.45,80921.99,0.0,-0.13084,7e-05,15.8719]
[1777958548089,42.45,80922.31,0.0,-0.13082,7e-05,15.87008]
[1777958548109,42.45,80922.31,0.0,-0.13082,7e-05,15.87008]
[1777958548119,42.45,80922.31,0.0,-0.13082,7e-05,15.87008]
[1777958548138,42.45,80922.31,0.0,-0.13082,7e-05,15.87008]
[1777958548222,42.45,80922.88,0.0,-0.13078,7e-05,15.8669]
[1777958550110,42.45,80922.94,0.0,-0.13078,7e-05,15.86649]
[1777958550140,42.45,80922.94,0.0,-0.13078,7e-05,15.86649]
[1777958550207,42.45,80923.19,0.0,-0.13076,7e-05,15.86505]
[1777958552129,42.45,80923.42,0.0,-0.13072,7e-05,15.85979]
[1777958552159,42.45,80923.42,0.0,-0.13072,7e-05,15.85979]
[1777958552189,42.45,80923.42,0.0,-0.13072,7e-05,15.85979]
[1777958552219,42.45,80923.31,0.0,-0.13072,7e-05,15.86031]
[1777958554147,42.45,80923.31,0.0,-0.13072,7e-05,15.86023]
[1777958554180,42.45,80923.31,0.0,-0.13072,7e-05,15.86023]
[1777958554248,42.45,80922.73,0.0,-0.13076,7e-05,15.86331]
[1777958556170,42.45,80922.73,0.0,-0.13076,7e-05,15.86331]
[1777958556198,42.45,80922.73,0.0,-0.13076,7e-05,15.86331]
[1777958556272,42.44,80922.7,0.0,-0.13076,7e-05,15.86332]
[1777958557990,42.44,80922.7,0.0,-0.13076,7e-05,15.86332]
[1777958558013,42.44,80922.7,0.0,-0.13076,7e-05,15.86332]
[1777958558031,42.44,80922.7,0.0,-0.13076,7e-05,15.86332]
[1777958558044,42.44,80922.7,0.0,-0.13076,7e-05,15.86332]
[1777958558029,42.44,80922.84,0.0,-0.13075,7e-05,15.86248]
[1777958558207,42.44,80922.84,0.0,-0.13075,7e-05,15.86248]
[1777958558224,42.44,80922.84,0.0,-0.13075,7e-05,15.86248]
[1777958558474,42.44,80924.82,0.0,-0.13062,7e-05,15.85167]
[1777958559764,42.44,80924.82,0.0,-0.13062,7e-05,15.85167]
[1777958559824,42.44,80924.82,0.0,-0.13062,7e-05,15.85167]
[1777958560221,42.44,80925.63,0.0,-0.13056,7e-05,15.8472]
[1777958560241,42.44,80925.63,0.0,-0.13056,7e-05,15.8472]
[1777958560256,42.44,80925.63,0.0,-0.13056,7e-05,15.8472]
[1777958560272,42.44,80925.63,0.0,-0.13056,7e-05,15.8472]
[1777958562243,42.44,80926.54,0.0,-0.1305,7e-05,15.84214]
[1777958562260,42.44,80926.54,0.0,-0.1305,7e-05,15.84214]
[1777958562276,42.44,80926.54,0.0,-0.1305,7e-05,15.84214]
[1777958562290,42.44,80926.54,0.0,-0.1305,7e-05,15.84214]
[1777958563785,42.44,80926.87,0.0,-0.13048,7e-05,15.8403]
[1777958566468,42.44,80927.7,0.0,-0.13042,7e-05,15.83565]
[1777958568341,42.44,80927.08,0.0,-0.13046,7e-05,15.83893]
[1777958568379,42.44,80927.08,0.0,-0.13046,7e-05,15.83893]
[1777958568409,42.44,80927.08,0.0,-0.13046,7e-05,15.83893]
[1777958568411,42.44,80927.71,0.0,-0.13042,7e-05,15.83548]
[1777958570382,42.44,80927.71,0.0,-0.13042,7e-05,15.83544]
[1777958570409,42.44,80927.71,0.0,-0.13042,7e-05,15.83544]
[1777958570479,42.44,80927.71,0.0,-0.13042,7e-05,15.8354]
[1777958572398,42.44,80927.89,0.0,-0.1304,7e-05,15.83439]
[1777958572426,42.44,80927.89,0.0,-0.1304,7e-05,15.83439]
[1777958572436,42.44,80927.89,0.0,-0.1304,7e-05,15.83439]
[1777958572455,42.44,80927.89,0.0,-0.1304,7e-05,15.83439]
[1777958574432,42.44,80927.4,0.0,-0.13044,7e-05,15.83697]
[1777958574447,42.44,80927.4,0.0,-0.13044,7e-05,15.83697]
[1777958574456,42.44,80927.4,0.0,-0.13044,7e-05,15.83697]
[1777958574477,42.44,80927.4,0.0,-0.13044,7e-05,15.83697]
[1777958576463,42.44,80926.57,0.0,-0.13049,7e-05,15.8414]
[1777958576497,42.44,80926.57,0.0,-0.13049,7e-05,15.8414]
[1777958576511,42.44,80926.57,0.0,-0.13049,7e-05,15.8414]
[1777958576528,42.44,80926.57,0.0,-0.13049,7e-05,15.8414]
[1777958578481,42.44,80927.42,0.0,-0.13043,7e-05,15.8367]
[1777958578513,42.44,80927.42,0.0,-0.13043,7e-05,15.8367]
[1777958578527,42.44,80927.42,0.0,-0.13043,7e-05,15.8367]
[1777958578543,42.44,80927.42,0.0,-0.13043,7e-05,15.8367]
[1777958580504,42.44,80927.25,0.0,-0.13044,7e-05,15.83754]
[1777958580522,42.44,80927.25,0.0,-0.13044,7e-05,15.83754]
[1777958580534,42.44,80927.25,0.0,-0.13044,7e-05,15.83754]
[1777958580553,42.44,80927.25,0.0,-0.13044,7e-05,15.83754]
[1777958580605,42.44,80926.4,0.0,-0.1305,7e-05,15.84211]
[1777958582530,42.44,80926.42,0.0,-0.1305,7e-05,15.84196]
[1777958582554,42.44,80926.42,0.0,-0.1305,7e-05,15.84196]
[1777958582629,42.44,80927.43,0.0,-0.13043,7e-05,15.83645]
[1777958584549,42.44,80927.5,0.0,-0.13043,7e-05,15.83602]
[1777958584566,42.44,80927.5,0.0,-0.13043,7e-05,15.83602]
[1777958584580,42.44,80927.5,0.0,-0.13043,7e-05,15.83602]
[1777958584594,42.44,80927.5,0.0,-0.13043,7e-05,15.83602]
[1777958584650,42.44,80927.63,0.0,-0.13042,7e-05,15.83528]
[1777958586578,42.44,80927.63,0.0,-0.13042,7e-05,15.83524]
[1777958586590,42.44,80927.63,0.0,-0.13042,7e-05,15.83524]
[1777958586680,42.44,80927.82,0.0,-0.1304,7e-05,15.83417]
[1777958587479,42.44,80927.82,0.0,-0.1304,7e-05,15.83417]
[1777958593482,42.44,80929.53,0.0,-0.13029,7e-05,15.82469]
[1777958598517,42.44,80931.29,0.0,-0.13017,7e-05,15.81506]
[1777958603762,42.44,80931.36,0.0,-0.13016,7e-05,15.81465]
[1777958611046,42.44,80930.56,0.0,-0.13019,7e-05,15.815]
[1777958617649,42.44,80931.31,0.0,-0.13014,7e-05,15.81089]
[1777958622685,42.44,80931.93,0.0,-0.1301,7e-05,15.8075]
[1777958627722,42.44,80932.73,0.0,-0.13004,7e-05,15.80317]
[1777958633764,42.44,80934.27,0.0,-0.12994,7e-05,15.7949]
[1777958638799,42.44,80934.7,0.0,-0.12991,7e-05,15.79267]
[1777958645853,42.44,80934.87,0.0,-0.1299,7e-05,15.79191]
[1777958650888,42.44,80935.12,0.0,-0.12989,7e-05,15.79065]
[1777958656429,42.44,80936.25,0.0,-0.12982,7e-05,15.7847]
[1777958660536,42.44,80936.37,0.0,-0.12981,7e-05,15.78418]
[1777958660605,42.44,80936.37,0.0,-0.12981,7e-05,15.78418]
[1777958660766,42.44,80936.37,0.0,-0.12981,7e-05,15.78418]
[1777958660828,42.44,80936.37,0.0,-0.12981,7e-05,15.78418]
[1777958661091,42.44,80936.37,0.0,-0.12981,7e-05,15.78418]
[1777958661127,42.44,80936.37,0.0,-0.12981,7e-05,15.78418]
[1777958661150,42.44,80966.78,0.0,-0.12779,7e-05,15.61962]
[1777958661551,42.44,80966.78,0.0,-0.12779,7e-05,15.61962]
[1777958661691,42.44,80966.78,0.0,-0.12779,7e-05,15.61962]
[1777958661698,42.44,80966.78,0.0,-0.12779,7e-05,15.61962]
[1777958661754,42.44,80966.78,0.0,-0.12779,7e-05,15.61962]
[1777958662057,42.44,80966.78,0.0,-0.12779,7e-05,15.61962]
[1777958662089,42.44,80991.8,0.0,-0.12615,7e-05,15.48427]
[1777958662289,42.44,80991.8,0.0,-0.12615,7e-05,15.48427]
[1777958662371,42.44,80991.8,0.0,-0.12615,7e-05,15.48427]
[1777958662473,42.44,80991.8,0.0,-0.12615,7e-05,15.48427]
[1777958662492,42.44,80991.8,0.0,-0.12615,7e-05,15.48427]
[1777958662801,42.44,80991.8,0.0,-0.12615,7e-05,15.48427]
[1777958663182,42.44,81013.01,0.0,-0.12476,6e-05,15.36946]
[1777958664540,42.44,81013.51,0.0,-0.12473,6e-05,15.36657]
[1777958664587,42.44,81013.51,0.0,-0.12473,6e-05,15.36657]
[1777958664837,42.44,81013.51,0.0,-0.12473,6e-05,15.36657]
[1777958664901,42.44,81013.51,0.0,-0.12473,6e-05,15.36657]
[1777958664973,42.44,81013.51,0.0,-0.12473,6e-05,15.36657]
[1777958664999,42.44,81013.51,0.0,-0.12473,6e-05,15.36657]
[1777958665214,42.44,81030.86,0.0,-0.12361,6e-05,15.27314]
[1777958665298,42.44,81030.86,0.0,-0.12361,6e-05,15.27314]
[1777958665399,42.44,81030.86,0.0,-0.12361,6e-05,15.27314]
[1777958665993,42.44,81030.86,0.0,-0.12361,6e-05,15.27314]
[1777958666004,42.44,81030.86,0.0,-0.12361,6e-05,15.27314]
[1777958666201,42.44,81040.71,0.0,-0.12298,6e-05,15.22032]
[1777958666246,42.44,81040.71,0.0,-0.12298,6e-05,15.22032]
[1777958666418,42.44,81040.71,0.0,-0.12298,6e-05,15.22032]
[1777958666465,42.44,81040.71,0.0,-0.12298,6e-05,15.22032]
[1777958666504,42.44,81040.71,0.0,-0.12298,6e-05,15.22032]
[1777958666525,42.44,81040.71,0.0,-0.12298,6e-05,15.22032]
[1777958667073,42.44,81047.84,0.0,-0.12252,6e-05,15.18197]
[1777958667603,42.44,81047.84,0.0,-0.12252,6e-05,15.18197]
[1777958667626,42.44,81047.84,0.0,-0.12252,6e-05,15.18197]
[1777958668038,42.44,81047.84,0.0,-0.12252,6e-05,15.18197]
[1777958668051,42.44,81047.84,0.0,-0.12252,6e-05,15.18197]
[1777958668124,42.44,81047.84,0.0,-0.12252,6e-05,15.18197]
[1777958668140,42.44,81047.84,0.0,-0.12252,6e-05,15.18197]
[1777958668134,42.44,81054.67,0.0,-0.12209,6e-05,15.14526]
[1777958668324,42.44,81054.67,0.0,-0.12209,6e-05,15.14526]
[1777958668418,42.44,81054.67,0.0,-0.12209,6e-05,15.14526]
[1777958668439,42.44,81054.67,0.0,-0.12209,6e-05,15.14526]
[1777958669019,42.44,81054.14,0.0,-0.12212,6e-05,15.14797]
[1777958669822,42.44,81054.14,0.0,-0.12212,6e-05,15.14797]
[1777958669855,42.44,81054.14,0.0,-0.12212,6e-05,15.14797]
[1777958669938,42.44,81054.14,0.0,-0.12212,6e-05,15.14797]
[1777958669974,42.44,81054.14,0.0,-0.12212,6e-05,15.14797]
[1777958670190,42.44,81054.14,0.0,-0.12212,6e-05,15.14797]
[1777958670140,42.44,81044.73,0.0,-0.12272,6e-05,15.19865]
[1777958670428,42.44,81044.73,0.0,-0.12272,6e-05,15.19865]
[1777958671193,42.44,81044.73,0.0,-0.12272,6e-05,15.19865]
[1777958671034,42.44,81043.93,0.0,-0.12275,6e-05,15.19921]
[1777958671227,42.44,81043.93,0.0,-0.12275,6e-05,15.19921]
[1777958671248,42.44,81043.93,0.0,-0.12275,6e-05,15.19921]
[1777958671267,42.44,81043.93,0.0,-0.12275,6e-05,15.19921]
[1777958671619,42.44,81043.93,0.0,-0.12275,6e-05,15.19921]
[1777958671759,42.44,81043.93,0.0,-0.12275,6e-05,15.19921]
[1777958672043,42.44,81027.74,0.0,-0.12379,6e-05,15.28674]
[1777958672363,42.44,81027.74,0.0,-0.12379,6e-05,15.28674]
[1777958673141,42.44,81027.74,0.0,-0.12379,6e-05,15.28674]
[1777958673868,42.44,81026.49,0.0,-0.12388,6e-05,15.29386]
[1777958673890,42.44,81026.49,0.0,-0.12388,6e-05,15.29386]
[1777958673920,42.44,81026.49,0.0,-0.12388,6e-05,15.29386]
[1777958674055,42.44,81026.49,0.0,-0.12388,6e-05,15.29413]
[1777958675893,42.44,81026.27,0.0,-0.1239,6e-05,15.29556]
[1777958675925,42.44,81026.27,0.0,-0.1239,6e-05,15.29556]
[1777958676068,42.44,81026.27,0.0,-0.1239,6e-05,15.29581]
[1777958677876,42.45,81025.45,0.0,-0.12396,6e-05,15.30048]
[1777958677901,42.45,81025.45,0.0,-0.12396,6e-05,15.30048]
[1777958677924,42.45,81025.45,0.0,-0.12396,6e-05,15.30048]
[1777958677961,42.45,81025.45,0.0,-0.12396,6e-05,15.30048]
[1777958678083,42.45,81024.28,0.0,-0.12404,6e-05,15.30702]
[1777958679922,42.45,81024.01,0.0,-0.12406,6e-05,15.30873]
[1777958679944,42.45,81024.01,0.0,-0.12406,6e-05,15.30873]
[1777958680097,42.45,81024.32,0.0,-0.12404,6e-05,15.3073]
[1777958681921,42.45,81024.23,0.0,-0.12404,6e-05,15.30777]
[1777958682007,42.45,81024.23,0.0,-0.12404,6e-05,15.30777]
[1777958682067,42.45,81024.23,0.0,-0.12404,6e-05,15.30777]
[1777958682117,42.45,81024.23,0.0,-0.12404,6e-05,15.30777]
[1777958682152,42.45,81024.23,0.0,-0.12404,6e-05,15.30777]
[1777958682131,42.45,81030.0,0.0,-0.12367,6e-05,15.27669]
[1777958682509,42.45,81030.0,0.0,-0.12367,6e-05,15.27669]
[1777958683118,42.45,81030.09,0.0,-0.12367,6e-05,15.27644]
[1777958683998,42.45,81030.09,0.0,-0.12367,6e-05,15.27644]
[1777958684041,42.45,81030.09,0.0,-0.12367,6e-05,15.27644]
[1777958684125,42.45,81036.37,0.0,-0.12326,6e-05,15.24241]
[1777958686426,42.45,81036.34,0.0,-0.12326,6e-05,15.2426]
[1777958688227,42.45,81042.52,0.0,-0.12286,6e-05,15.20905]
[1777958688240,42.45,81042.52,0.0,-0.12286,6e-05,15.20905]
[1777958689160,42.45,81044.9,0.0,-0.12271,6e-05,15.19609]
[1777958690116,42.45,81044.9,0.0,-0.12271,6e-05,15.19609]
[1777958691394,42.45,81057.67,0.0,-0.12189,6e-05,15.12724]
[1777958691482,42.45,81057.67,0.0,-0.12189,6e-05,15.12724]
[1777958691760,42.45,81057.67,0.0,-0.12189,6e-05,15.12724]
[1777958691873,42.45,81057.67,0.0,-0.12189,6e-05,15.12724]
[1777958692193,42.44,81059.47,0.0,-0.12178,6e-05,15.11748]
[1777958692638,42.44,81059.47,0.0,-0.12178,6e-05,15.11748]
[1777958692987,42.44,81059.47,0.0,-0.12178,6e-05,15.11748]
[1777958693196,42.44,81112.08,0.0,-0.11846,6e-05,14.83577]
[1777958693665,42.44,81112.08,0.0,-0.11846,6e-05,14.83577]
[1777958693818,42.44,81112.08,0.0,-0.11846,6e-05,14.83577]
[1777958694226,42.44,81141.43,0.0,-0.11664,6e-05,14.67925]
[1777958694370,42.44,81141.43,0.0,-0.11664,6e-05,14.67925]
[1777958694419,42.44,81141.43,0.0,-0.11664,6e-05,14.67925]
[1777958694554,42.44,81141.43,0.0,-0.11664,6e-05,14.67925]
[1777958695011,42.44,81141.43,0.0,-0.11664,6e-05,14.67925]
[1777958695154,42.44,81141.43,0.0,-0.11664,6e-05,14.67925]
[1777958695210,42.44,81153.42,0.0,-0.1159,6e-05,14.61534]
[1777958695456,42.44,81153.42,0.0,-0.1159,6e-05,14.61534]
[1777958695581,42.44,81153.42,0.0,-0.1159,6e-05,14.61534]
[1777958695983,42.44,81153.42,0.0,-0.1159,6e-05,14.61534]
[1777958696072,42.44,81153.42,0.0,-0.1159,6e-05,14.61534]
[1777958696137,42.44,81153.42,0.0,-0.1159,6e-05,14.61534]
[1777958696218,42.44,81150.55,0.0,-0.11607,6e-05,14.63023]
[1777958696547,42.44,81150.55,0.0,-0.11607,6e-05,14.63023]
[1777958696784,42.44,81150.55,0.0,-0.11607,6e-05,14.63023]
[1777958696826,42.44,81150.55,0.0,-0.11607,6e-05,14.63023]
[1777958697197,42.44,81150.55,0.0,-0.11607,6e-05,14.63023]
[1777958697221,42.44,81150.55,0.0,-0.11607,6e-05,14.63023]
[1777958697316,42.44,81144.71,0.0,-0.11641,6e-05,14.6599]
[1777958697320,42.44,81144.71,0.0,-0.11641,6e-05,14.6599]
[1777958697684,42.44,81144.71,0.0,-0.11641,6e-05,14.6599]
[1777958697710,42.44,81144.71,0.0,-0.11641,6e-05,14.6599]
[1777958698129,42.44,81144.71,0.0,-0.11641,6e-05,14.6599]
[1777958698233,42.44,81127.82,0.0,-0.11746,6e-05,14.74962]
[1777958702447,42.45,81138.18,0.0,-0.11685,6e-05,14.69761]
[1777958703153,42.45,81138.18,0.0,-0.11685,6e-05,14.69761]
[1777958703188,42.45,81138.18,0.0,-0.11685,6e-05,14.69761]
[1777958703703,42.45,81147.55,0.0,-0.11627,6e-05,14.64791]
[1777958706257,42.45,81155.49,0.0,-0.11581,6e-05,14.60739]
[1777958706287,42.45,81162.76,0.0,-0.11538,6e-05,14.57042]
[1777958706316,42.45,81162.76,0.0,-0.11538,6e-05,14.57042]
[1777958706343,42.45,81162.76,0.0,-0.11538,6e-05,14.57042]
[1777958707222,42.45,81162.76,0.0,-0.11538,6e-05,14.57042]
[1777958706444,42.45,81162.25,0.0,-0.11541,6e-05,14.57313]
[1777958708041,42.45,81162.25,0.0,-0.11541,6e-05,14.57313]
[1777958710043,42.47,81158.2,0.0,-0.11574,6e-05,14.60193]
[1777958710067,42.47,81158.2,0.0,-0.11574,6e-05,14.60193]
[1777958710167,42.48,81147.64,0.0,-0.11642,6e-05,14.6607]
[1777958710541,42.48,81147.64,0.0,-0.11642,6e-05,14.6607]
[1777958710582,42.48,81147.64,0.0,-0.11642,6e-05,14.6607]
[1777958710637,42.48,81141.86,0.0,-0.11678,6e-05,14.69169]
[1777958712745,42.48,81141.67,0.0,-0.11679,6e-05,14.69286]
[1777958712797,42.48,81141.67,0.0,-0.11679,6e-05,14.69286]
[1777958712896,42.48,81134.69,0.0,-0.11723,6e-05,14.73043]
[1777958714513,42.48,81135.01,0.0,-0.11721,6e-05,14.72873]
[1777958714545,42.48,81135.01,0.0,-0.11721,6e-05,14.72873]
[1777958715128,42.48,81135.01,0.0,-0.11721,6e-05,14.72873]
[1777958715132,42.48,81145.9,0.0,-0.11654,6e-05,14.67097]
[1777958715326,42.48,81145.9,0.0,-0.11654,6e-05,14.67097]
[1777958716030,42.48,81145.9,0.0,-0.11654,6e-05,14.67097]
[1777958716583,42.48,81136.53,0.0,-0.11711,6e-05,14.72089]
[1777958716628,42.48,81136.53,0.0,-0.11711,6e-05,14.72089]
[1777958716642,42.48,81136.53,0.0,-0.11711,6e-05,14.72089]
[1777958716824,42.48,81133.55,0.0,-0.1173,6e-05,14.73687]
[1777958718437,42.48,81133.23,0.0,-0.11732,6e-05,14.73871]
[1777958718501,42.48,81133.23,0.0,-0.11732,6e-05,14.73871]
[1777958718828,42.48,81141.51,0.0,-0.11681,6e-05,14.69468]
[1777958720254,42.48,81141.51,0.0,-0.11681,6e-05,14.69468]
[1777958724867,42.48,81153.93,0.0,-0.11605,6e-05,14.6292]
[1777958725604,42.48,81153.93,0.0,-0.11605,6e-05,14.6292]
[1777958726659,42.48,81155.15,0.0,-0.11598,6e-05,14.62288]
[1777958726701,42.48,81155.15,0.0,-0.11598,6e-05,14.62288]
[1777958726731,42.48,81155.15,0.0,-0.11598,6e-05,14.62288]
[1777958726742,42.48,81155.49,0.0,-0.11596,6e-05,14.62126]
[1777958728156,42.48,81155.49,0.0,-0.11596,6e-05,14.62126]
[1777958728193,42.48,81155.49,0.0,-0.11596,6e-05,14.62126]
[1777958728231,42.48,81154.92,0.0,-0.116,6e-05,14.62448]
[1777958728577,42.48,81154.92,0.0,-0.116,6e-05,14.62448]
[1777958728699,42.48,81154.92,0.0,-0.116,6e-05,14.62448]
[1777958728780,42.48,81148.46,0.0,-0.1164,6e-05,14.65903]
[1777958732651,42.48,81142.59,0.0,-0.11674,6e-05,14.68686]
[1777958732665,42.48,81142.59,0.0,-0.11674,6e-05,14.68686]
[1777958732698,42.48,81142.59,0.0,-0.11674,6e-05,14.68686]
[1777958732752,42.48,81136.05,0.0,-0.11714,6e-05,14.72177]
[1777958734767,42.48,81135.77,0.0,-0.11716,6e-05,14.72326]
[1777958734797,42.48,81135.77,0.0,-0.11716,6e-05,14.72326]
[1777958734859,42.48,81124.68,0.0,-0.11785,6e-05,14.78254]
[1777958736810,42.48,81124.33,0.0,-0.11787,6e-05,14.78441]
[1777958736853,42.48,81124.33,0.0,-0.11787,6e-05,14.78441]
[1777958736883,42.48,81124.33,0.0,-0.11787,6e-05,14.78441]
[1777958736889,42.48,81122.74,0.0,-0.11797,6e-05,14.79294]
[1777958738827,42.48,81122.47,0.0,-0.11799,6e-05,14.79438]
[1777958738865,42.48,81122.47,0.0,-0.11799,6e-05,14.79438]
[1777958738907,42.48,81122.96,0.0,-0.11796,6e-05,14.7917]
[1777958740843,42.48,81122.91,0.0,-0.11796,6e-05,14.79192]
[1777958740868,42.48,81122.91,0.0,-0.11796,6e-05,14.79192]
[1777958740894,42.48,81122.91,0.0,-0.11796,6e-05,14.79192]
[1777958740937,42.48,81122.47,0.0,-0.11799,6e-05,14.79422]
[1777958742857,42.48,81122.26,0.0,-0.118,6e-05,14.79529]
[1777958742894,42.48,81122.26,0.0,-0.118,6e-05,14.79529]
[1777958742933,42.48,81122.35,0.0,-0.11799,6e-05,14.79477]
[1777958744899,42.48,81122.37,0.0,-0.11799,6e-05,14.79466]
[1777958744934,42.48,81122.37,0.0,-0.11799,6e-05,14.79466]
[1777958744947,42.48,81122.37,0.0,-0.11799,6e-05,14.79466]
[1777958744992,42.48,81122.37,0.0,-0.11799,6e-05,14.79466]
[1777958745215,42.48,81122.37,0.0,-0.11799,6e-05,14.79466]
[1777958745227,42.48,81122.37,0.0,-0.11799,6e-05,14.79466]
[1777958745277,42.48,81122.37,0.0,-0.11799,6e-05,14.79466]
[1777958745279,42.48,81124.39,0.0,-0.11787,6e-05,14.7838]
[1777958746423,42.48,81124.39,0.0,-0.11787,6e-05,14.7838]
[1777958746432,42.48,81124.39,0.0,-0.11787,6e-05,14.7838]
[1777958746445,42.48,81124.39,0.0,-0.11787,6e-05,14.7838]
[1777958746667,42.48,81122.82,0.0,-0.11796,6e-05,14.79212]
[1777958749239,42.48,81122.86,0.0,-0.11796,6e-05,14.79226]
[1777958749295,42.48,81119.19,0.0,-0.11819,6e-05,14.812]
[1777958751100,42.48,81108.01,0.0,-0.11889,6e-05,14.87183]
[1777958753284,42.49,81091.63,0.0,-0.11993,6e-05,14.96018]
[1777958758928,42.49,81096.39,0.0,-0.11965,6e-05,14.93614]
[1777958760629,42.49,81111.31,0.0,-0.11872,6e-05,14.85688]
[1777958761093,42.49,81111.31,0.0,-0.11872,6e-05,14.85688]
[1777958761195,42.49,81115.85,0.0,-0.11844,6e-05,14.83293]
[1777958765003,42.49,81115.96,0.0,-0.11844,6e-05,14.83337]
[1777958765237,42.49,81115.17,0.0,-0.1185,6e-05,14.83795]
[1777958768747,42.5,81102.24,0.0,-0.11932,6e-05,14.90837]
[1777958770071,42.5,81102.24,0.0,-0.11932,6e-05,14.90837]
[1777958774881,42.5,81094.87,0.0,-0.1198,6e-05,14.94903]
[1777958774937,42.5,81094.87,0.0,-0.1198,6e-05,14.94903]
[1777958775259,42.5,81094.87,0.0,-0.1198,6e-05,14.94903]
[1777958775297,42.5,81094.87,0.0,-0.1198,6e-05,14.94903]
[1777958775332,42.5,81094.87,0.0,-0.1198,6e-05,14.94903]
[1777958774954,42.5,81089.12,0.0,-0.12016,6e-05,14.97998]
[1777958775797,42.5,81088.78,0.0,-0.12018,6e-05,14.982]
[1777958777307,42.5,81088.78,0.0,-0.12018,6e-05,14.982]
[1777958777333,42.5,81088.78,0.0,-0.12018,6e-05,14.982]
[1777958777811,42.5,81081.23,0.0,-0.12066,6e-05,15.0227]
[1777958779345,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779353,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779382,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779391,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779406,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779542,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779555,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779583,42.5,81080.05,0.0,-0.12074,6e-05,15.02911]
[1777958779825,42.5,81079.85,0.0,-0.12075,6e-05,15.03027]
[1777958780814,42.5,81079.85,0.0,-0.12075,6e-05,15.03027]
[1777958780913,42.5,81079.85,0.0,-0.12075,6e-05,15.03027]
[1777958780967,42.5,81079.85,0.0,-0.12075,6e-05,15.03027]
[1777958781087,42.5,81079.85,0.0,-0.12075,6e-05,15.03027]
[1777958781129,42.5,81080.42,0.0,-0.12072,6e-05,15.02732]
[1777958781367,42.5,81080.42,0.0,-0.12072,6e-05,15.02732]
[1777958781403,42.5,81080.42,0.0,-0.12072,6e-05,15.02732]
[1777958781438,42.5,81080.42,0.0,-0.12072,6e-05,15.02732]
[1777958782249,42.5,81086.98,0.0,-0.12031,6e-05,14.99231]
[1777958782551,42.5,81086.98,0.0,-0.12031,6e-05,14.99231]
[1777958783380,42.5,81086.98,0.0,-0.12031,6e-05,14.99238]
[1777958783421,42.5,81086.98,0.0,-0.12031,6e-05,14.99238]
[1777958783853,42.5,81088.38,0.0,-0.12022,6e-05,14.98498]
[1777958784819,42.5,81088.38,0.0,-0.12022,6e-05,14.98498]
[1777958785396,42.5,81088.58,0.0,-0.12021,6e-05,14.98405]
[1777958785415,42.5,81088.58,0.0,-0.12021,6e-05,14.98405]
[1777958785430,42.5,81088.58,0.0,-0.12021,6e-05,14.98405]
[1777958785451,42.5,81088.58,0.0,-0.12021,6e-05,14.98405]
[1777958787423,42.5,81088.06,0.0,-0.12024,6e-05,14.98713]
[1777958787445,42.5,81088.06,0.0,-0.12024,6e-05,14.98713]
[1777958787456,42.5,81088.06,0.0,-0.12024,6e-05,14.98713]
[1777958787479,42.5,81088.06,0.0,-0.12024,6e-05,14.98713]
[1777958789464,42.5,81088.15,0.0,-0.12024,6e-05,14.98695]
[1777958789488,42.5,81088.15,0.0,-0.12024,6e-05,14.98695]
[1777958789499,42.5,81088.15,0.0,-0.12024,6e-05,14.98695]
[1777958789518,42.5,81088.15,0.0,-0.12024,6e-05,14.98695]
[1777958791481,42.5,81087.37,0.0,-0.12029,6e-05,14.99141]
[1777958791516,42.5,81087.37,0.0,-0.12029,6e-05,14.99141]
[1777958791525,42.5,81087.37,0.0,-0.12029,6e-05,14.99141]
[1777958791553,42.5,81087.37,0.0,-0.12029,6e-05,14.99141]
[1777958793522,42.5,81080.72,0.0,-0.12069,6e-05,15.02335]
[1777958793559,42.5,81080.72,0.0,-0.12069,6e-05,15.02335]
[1777958793573,42.5,81080.72,0.0,-0.12069,6e-05,15.02335]
[1777958793595,42.5,81080.72,0.0,-0.12069,6e-05,15.02335]
[1777958794822,42.5,81080.75,0.0,-0.12069,6e-05,15.02331]
[1777958794845,42.5,81080.75,0.0,-0.12069,6e-05,15.02331]
[1777958794852,42.5,81080.75,0.0,-0.12069,6e-05,15.02331]
[1777958794888,42.5,81080.75,0.0,-0.12069,6e-05,15.02331]
[1777958795517,42.5,81081.26,0.0,-0.12066,6e-05,15.02068]
[1777958795533,42.5,81081.26,0.0,-0.12066,6e-05,15.02068]
[1777958796157,42.5,81081.26,0.0,-0.12066,6e-05,15.02068]
[1777958796230,42.5,81081.26,0.0,-0.12066,6e-05,15.02068]
[1777958797548,42.5,81079.1,0.0,-0.1208,6e-05,15.03242]
[1777958797582,42.5,81079.1,0.0,-0.1208,6e-05,15.03242]
[1777958797596,42.5,81079.1,0.0,-0.1208,6e-05,15.03242]
[1777958797614,42.5,81079.1,0.0,-0.1208,6e-05,15.03242]
[1777958798780,42.5,81071.92,0.0,-0.12125,6e-05,15.07095]
[1777958798863,42.5,81071.92,0.0,-0.12125,6e-05,15.07095]
[1777958798907,42.5,81071.92,0.0,-0.12125,6e-05,15.07095]
[1777958798987,42.5,81071.92,0.0,-0.12125,6e-05,15.07095]
[1777958799320,42.5,81071.92,0.0,-0.12125,6e-05,15.07095]
[1777958799082,42.5,81057.71,0.0,-0.12216,6e-05,15.14717]
[1777958799640,42.5,81057.71,0.0,-0.12216,6e-05,15.14717]
[1777958799969,42.5,81057.71,0.0,-0.12216,6e-05,15.1472]
[1777958800627,42.5,81057.71,0.0,-0.12216,6e-05,15.1472]
[1777958800642,42.5,81057.71,0.0,-0.12216,6e-05,15.1472]
[1777958800659,42.5,81057.71,0.0,-0.12216,6e-05,15.1472]
[1777958800973,42.5,81057.36,0.0,-0.12218,6e-05,15.14899]
[1777958806008,42.5,81063.06,0.0,-0.12181,6e-05,15.11817]
[1777958807727,42.5,81062.49,0.0,-0.12185,6e-05,15.12121]
[1777958807893,42.5,81062.49,0.0,-0.12185,6e-05,15.12121]
[1777958807924,42.5,81062.49,0.0,-0.12185,6e-05,15.12121]
[1777958808022,42.5,81060.01,0.0,-0.12201,6e-05,15.13449]
[1777958809691,42.5,81056.45,0.0,-0.12224,6e-05,15.15357]
[1777958811828,42.5,81053.13,0.0,-0.12245,6e-05,15.17129]
[1777958811834,42.5,81053.13,0.0,-0.12245,6e-05,15.17129]
[1777958812185,42.5,81053.13,0.0,-0.12245,6e-05,15.17129]
[1777958812246,42.5,81052.67,0.0,-0.12247,6e-05,15.17368]
[1777958812529,42.5,81052.67,0.0,-0.12247,6e-05,15.17368]
[1777958812774,42.5,81052.67,0.0,-0.12247,6e-05,15.17368]
[1777958812947,42.5,81052.67,0.0,-0.12247,6e-05,15.17368]
[1777958813018,42.5,81052.67,0.0,-0.12247,6e-05,15.17368]
[1777958813077,42.5,81052.67,0.0,-0.12247,6e-05,15.17368]
[1777958813163,42.5,81091.38,0.0,-0.12002,6e-05,14.96631]
[1777958817087,42.5,81093.15,0.0,-0.11991,6e-05,14.95742]
[1777958817457,42.5,81093.15,0.0,-0.11991,6e-05,14.95742]
[1777958817508,42.5,81093.15,0.0,-0.11991,6e-05,14.95742]
[1777958817521,42.5,81093.15,0.0,-0.11991,6e-05,14.95742]
[1777958817538,42.5,81093.15,0.0,-0.11991,6e-05,14.95742]
[1777958817866,42.5,81093.15,0.0,-0.11991,6e-05,14.95742]
[1777958817907,42.5,81093.15,0.0,-0.11991,6e-05,14.95742]
[1777958818301,42.51,81083.46,0.0,-0.12053,6e-05,15.00947]
[1777958818873,42.51,81083.46,0.0,-0.12053,6e-05,15.00947]
[1777958823128,42.51,81085.06,0.0,-0.12043,6e-05,15.00152]
[1777958824137,42.51,81082.09,0.0,-0.12062,6e-05,15.01756]
[1777958825418,42.51,81081.11,0.0,-0.12069,6e-05,15.02297]
[1777958825461,42.51,81081.11,0.0,-0.12069,6e-05,15.02297]
[1777958825894,42.51,81081.11,0.0,-0.12069,6e-05,15.02297]
[1777958825910,42.51,81081.11,0.0,-0.12069,6e-05,15.02297]
[1777958825916,42.51,81081.11,0.0,-0.12069,6e-05,15.02297]
[1777958825943,42.51,81081.11,0.0,-0.12069,6e-05,15.02297]
[1777958827525,42.51,81080.03,0.0,-0.12076,6e-05,15.02901]
[1777958828163,42.51,81080.6,0.0,-0.12072,6e-05,15.02609]
[1777958829397,42.51,81084.79,0.0,-0.12046,6e-05,15.0038]
[1777958830178,42.51,81085.52,0.0,-0.12042,6e-05,15.00002]
[1777958832071,42.51,81083.28,0.0,-0.12056,6e-05,15.01216]
[1777958832082,42.51,81083.28,0.0,-0.12056,6e-05,15.01216]
[1777958832198,42.51,81087.48,0.0,-0.1203,6e-05,14.98986]
[1777958833054,42.51,81087.48,0.0,-0.1203,6e-05,14.98986]
[1777958833161,42.51,81087.48,0.0,-0.1203,6e-05,14.98986]
[1777958835211,42.51,81111.86,0.0,-0.11877,6e-05,14.8599]
[1777958836074,42.51,81111.86,0.0,-0.11877,6e-05,14.8599]
[1777958836109,42.51,81111.86,0.0,-0.11877,6e-05,14.8599]
[1777958836118,42.51,81111.86,0.0,-0.11877,6e-05,14.8599]
[1777958836139,42.51,81111.86,0.0,-0.11877,6e-05,14.8599]
[1777958837027,42.51,81114.43,0.0,-0.11861,6e-05,14.84655]
[1777958838068,42.51,81114.09,0.0,-0.11864,6e-05,14.84846]
[1777958838094,42.51,81114.09,0.0,-0.11864,6e-05,14.84846]
[1777958838110,42.51,81114.09,0.0,-0.11864,6e-05,14.84846]
[1777958838125,42.51,81114.09,0.0,-0.11864,6e-05,14.84846]
[1777958838233,42.51,81115.12,0.0,-0.11857,6e-05,14.84309]
[1777958840127,42.51,81111.1,0.0,-0.11882,6e-05,14.86465]
[1777958840162,42.51,81111.1,0.0,-0.11882,6e-05,14.86465]
[1777958840247,42.51,81110.97,0.0,-0.11883,6e-05,14.86546]
[1777958842078,42.51,81110.14,0.0,-0.11889,6e-05,14.87]
[1777958842106,42.51,81110.14,0.0,-0.11889,6e-05,14.87]
[1777958842134,42.51,81110.14,0.0,-0.11889,6e-05,14.87]
[1777958842260,42.51,81112.14,0.0,-0.11876,6e-05,14.85942]
[1777958844112,42.51,81113.29,0.0,-0.11869,6e-05,14.85337]
[1777958844127,42.51,81113.29,0.0,-0.11869,6e-05,14.85337]
[1777958844275,42.51,81113.63,0.0,-0.11867,6e-05,14.85166]
[1777958844749,42.51,81113.63,0.0,-0.11867,6e-05,14.85166]
[1777958845720,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958845731,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958845755,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958845769,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958845804,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958846123,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958846127,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958846152,42.51,81115.03,0.0,-0.11859,6e-05,14.8443]
[1777958846290,42.51,81115.15,0.0,-0.11858,6e-05,14.84377]
[1777958847512,42.51,81118.02,0.0,-0.1184,6e-05,14.82857]
[1777958848151,42.51,81118.02,0.0,-0.1184,6e-05,14.82857]
[1777958848164,42.51,81118.02,0.0,-0.1184,6e-05,14.82857]
[1777958848303,42.51,81119.3,0.0,-0.11832,6e-05,14.82187]
[1777958850164,42.51,81119.96,0.0,-0.11828,6e-05,14.8185]
[1777958850192,42.51,81119.96,0.0,-0.11828,6e-05,14.8185]
[1777958850204,42.51,81119.96,0.0,-0.11828,6e-05,14.8185]
[1777958850222,42.51,81119.96,0.0,-0.11828,6e-05,14.8185]
[1777958852198,42.51,81119.7,0.0,-0.11828,6e-05,14.81629]
[1777958852235,42.51,81119.7,0.0,-0.11828,6e-05,14.81629]
[1777958852245,42.51,81119.7,0.0,-0.11828,6e-05,14.81629]
[1777958852267,42.51,81119.7,0.0,-0.11828,6e-05,14.81629]
[1777958854233,42.52,81120.05,0.0,-0.11826,6e-05,14.81474]
[1777958854269,42.52,81120.05,0.0,-0.11826,6e-05,14.81474]
[1777958854278,42.52,81120.05,0.0,-0.11826,6e-05,14.81474]
[1777958854298,42.52,81120.05,0.0,-0.11826,6e-05,14.81474]
[1777958856253,42.52,81119.36,0.0,-0.11831,6e-05,14.81874]
[1777958856269,42.52,81119.36,0.0,-0.11831,6e-05,14.81874]
[1777958856283,42.52,81119.36,0.0,-0.11831,6e-05,14.81874]
[1777958856303,42.52,81119.36,0.0,-0.11831,6e-05,14.81874]
[1777958858268,42.52,81118.99,0.0,-0.11833,6e-05,14.82103]
[1777958858302,42.52,81118.99,0.0,-0.11833,6e-05,14.82103]
[1777958858332,42.52,81118.99,0.0,-0.11833,6e-05,14.82103]
[1777958858373,42.52,81117.55,0.0,-0.11843,6e-05,14.82887]
[1777958860334,42.52,81115.34,0.0,-0.11857,6e-05,14.8408]
[1777958860373,42.52,81115.34,0.0,-0.11857,6e-05,14.8408]
[1777958860387,42.52,81114.9,0.0,-0.11859,6e-05,14.8433]
[1777958862321,42.52,81114.42,0.0,-0.11863,6e-05,14.846]
[1777958862350,42.52,81114.42,0.0,-0.11863,6e-05,14.846]
[1777958862381,42.52,81114.42,0.0,-0.11863,6e-05,14.846]
[1777958862401,42.52,81116.31,0.0,-0.11851,6e-05,14.83604]
[1777958864362,42.52,81119.04,0.0,-0.11834,6e-05,14.82161]
[1777958864400,42.52,81119.04,0.0,-0.11834,6e-05,14.82161]
[1777958864416,42.52,81119.68,0.0,-0.1183,6e-05,14.81831]
[1777958866374,42.52,81119.78,0.0,-0.1183,6e-05,14.81791]
[1777958866408,42.52,81119.78,0.0,-0.1183,6e-05,14.81791]
[1777958866422,42.52,81119.78,0.0,-0.1183,6e-05,14.81791]
[1777958866439,42.52,81122.27,0.0,-0.11814,6e-05,14.80479]
[1777958868387,42.52,81123.5,0.0,-0.11807,6e-05,14.79824]
[1777958868402,42.52,81123.5,0.0,-0.11807,6e-05,14.79824]
[1777958868431,42.52,81123.5,0.0,-0.11807,6e-05,14.79824]
[1777958868483,42.52,81123.81,0.0,-0.11805,6e-05,14.79689]
[1777958870408,42.52,81123.81,0.0,-0.11805,6e-05,14.79689]
[1777958870434,42.52,81123.81,0.0,-0.11805,6e-05,14.79689]
[1777958870510,42.52,81122.23,0.0,-0.11815,6e-05,14.80567]
[1777958872435,42.52,81122.23,0.0,-0.11815,6e-05,14.80567]
[1777958872467,42.52,81122.23,0.0,-0.11816,6e-05,14.80585]
[1777958872499,42.52,81122.23,0.0,-0.11816,6e-05,14.80585]
[1777958872526,42.52,81122.1,0.0,-0.11817,6e-05,14.80673]
[1777958874474,42.52,81122.17,0.0,-0.11817,6e-05,14.80671]
[1777958874499,42.52,81122.17,0.0,-0.11817,6e-05,14.80671]
[1777958874844,42.52,81122.14,0.0,-0.11817,6e-05,14.80704]
[1777958876496,42.52,81122.14,0.0,-0.11817,6e-05,14.80704]
[1777958876512,42.52,81122.14,0.0,-0.11817,6e-05,14.80704]
[1777958876541,42.52,81122.14,0.0,-0.11817,6e-05,14.80704]
[1777958876642,42.52,81122.22,0.0,-0.11817,6e-05,14.80679]
[1777958878524,42.52,81122.22,0.0,-0.11817,6e-05,14.80696]
[1777958878559,42.52,81122.22,0.0,-0.11817,6e-05,14.80696]
[1777958878669,42.52,81122.21,0.0,-0.11817,6e-05,14.80735]
[1777958880549,42.52,81121.63,0.0,-0.11821,6e-05,14.81061]
[1777958880574,42.52,81121.63,0.0,-0.11821,6e-05,14.81061]
[1777958880585,42.52,81121.63,0.0,-0.11821,6e-05,14.81061]
[1777958880606,42.52,81121.63,0.0,-0.11821,6e-05,14.81061]
[1777958882525,42.52,81120.98,0.0,-0.11825,6e-05,14.81425]
[1777958882575,42.52,81120.98,0.0,-0.11825,6e-05,14.81425]
[1777958882644,42.52,81120.98,0.0,-0.11825,6e-05,14.81425]
[1777958882688,42.53,81121.8,0.0,-0.11821,6e-05,14.81021]
[1777958883938,42.53,81121.8,0.0,-0.11821,6e-05,14.81021]
[1777958884603,42.53,81112.81,0.0,-0.11877,6e-05,14.85856]
[1777958884632,42.53,81112.81,0.0,-0.11877,6e-05,14.85856]
[1777958884812,42.53,81112.81,0.0,-0.11877,6e-05,14.85856]
[1777958885176,42.53,81112.81,0.0,-0.11877,6e-05,14.85856]
[1777958885187,42.53,81112.81,0.0,-0.11877,6e-05,14.85856]
[1777958885214,42.53,81112.81,0.0,-0.11877,6e-05,14.85856]
[1777958886652,42.53,81111.15,0.0,-0.11888,6e-05,14.86784]
[1777958886674,42.53,81111.15,0.0,-0.11888,6e-05,14.86784]
[1777958887199,42.53,81111.15,0.0,-0.11888,6e-05,14.86784]
[1777958887299,42.53,81098.57,0.0,-0.11968,6e-05,14.93576]
[1777958888652,42.53,81098.57,0.0,-0.11968,6e-05,14.93576]
[1777958888687,42.53,81098.57,0.0,-0.11968,6e-05,14.93576]
[1777958888703,42.53,81098.57,0.0,-0.11968,6e-05,14.93576]
[1777958888716,42.53,81098.57,0.0,-0.11968,6e-05,14.93576]
[1777958889093,42.53,81098.57,0.0,-0.11968,6e-05,14.93576]
[1777958889718,42.53,81098.9,0.0,-0.11966,6e-05,14.93458]
[1777958894989,42.53,81097.55,0.0,-0.11976,6e-05,14.94293]
[1777958895029,42.53,81097.55,0.0,-0.11976,6e-05,14.94293]
[1777958895130,42.53,81093.21,0.0,-0.12004,6e-05,14.96633]
[1777958896745,42.53,81091.17,0.0,-0.12017,6e-05,14.97747]
[1777958896760,42.53,81091.17,0.0,-0.12017,6e-05,14.97747]
[1777958896772,42.53,81091.17,0.0,-0.12017,6e-05,14.97747]
[1777958896789,42.53,81091.17,0.0,-0.12017,6e-05,14.97747]
[1777958898046,42.53,81089.74,0.0,-0.12026,6e-05,14.98534]
[1777958898088,42.53,81089.74,0.0,-0.12026,6e-05,14.98534]
[1777958898102,42.53,81089.74,0.0,-0.12026,6e-05,14.98534]
[1777958898126,42.53,81089.74,0.0,-0.12026,6e-05,14.98534]
[1777958898159,42.53,81089.74,0.0,-0.12026,6e-05,14.98534]
[1777958898278,42.53,81089.74,0.0,-0.12026,6e-05,14.98534]
[1777958898379,42.53,81088.52,0.0,-0.12034,6e-05,14.99206]
[1777958898763,42.53,81088.52,0.0,-0.12034,6e-05,14.99206]
[1777958898783,42.53,81088.52,0.0,-0.12034,6e-05,14.99206]
[1777958898823,42.53,81080.03,0.0,-0.12088,6e-05,15.03764]
[1777958900783,42.53,81077.46,0.0,-0.12104,6e-05,15.05156]
[1777958900804,42.53,81077.46,0.0,-0.12104,6e-05,15.05156]
[1777958900822,42.53,81077.46,0.0,-0.12104,6e-05,15.05156]
[1777958900835,42.53,81077.46,0.0,-0.12104,6e-05,15.05156]
[1777958902821,42.54,81077.4,0.0,-0.12105,6e-05,15.05213]
[1777958902844,42.54,81077.4,0.0,-0.12105,6e-05,15.05213]
[1777958902857,42.54,81077.4,0.0,-0.12105,6e-05,15.05213]
[1777958902877,42.54,81077.4,0.0,-0.12105,6e-05,15.05213]
[1777958904838,42.54,81077.54,0.0,-0.12104,6e-05,15.05146]
[1777958904856,42.54,81077.54,0.0,-0.12104,6e-05,15.05146]
[1777958904867,42.54,81077.54,0.0,-0.12104,6e-05,15.05146]
[1777958904886,42.54,81077.54,0.0,-0.12104,6e-05,15.05146]
[1777958906853,42.54,81077.83,0.0,-0.12102,6e-05,15.05015]
[1777958906882,42.54,81077.83,0.0,-0.12102,6e-05,15.05015]
[1777958906913,42.54,81077.83,0.0,-0.12102,6e-05,15.05015]
[1777958907409,42.54,81081.2,0.0,-0.12081,6e-05,15.0322]
[1777958908886,42.54,81081.2,0.0,-0.12081,6e-05,15.03228]
[1777958908919,42.54,81081.2,0.0,-0.12081,6e-05,15.03228]
[1777958909079,42.54,81078.4,0.0,-0.12099,6e-05,15.04736]
[1777958910910,42.54,81078.84,0.0,-0.12096,6e-05,15.04511]
[1777958910926,42.54,81078.84,0.0,-0.12096,6e-05,15.04511]
[1777958910955,42.54,81078.84,0.0,-0.12096,6e-05,15.04511]
[1777958910965,42.54,81078.98,0.0,-0.12096,6e-05,15.04445]
[1777958912932,42.54,81078.98,0.0,-0.12093,6e-05,15.04063]
[1777958912952,42.54,81078.98,0.0,-0.12093,6e-05,15.04063]
[1777958912991,42.54,81078.53,0.0,-0.12096,6e-05,15.04312]
[1777958914953,42.54,81078.53,0.0,-0.12096,6e-05,15.04321]
[1777958914969,42.54,81078.53,0.0,-0.12096,6e-05,15.04321]
[1777958914997,42.54,81078.53,0.0,-0.12096,6e-05,15.04321]
[1777958915037,42.54,81078.84,0.0,-0.12094,6e-05,15.04165]
[1777958916971,42.54,81078.97,0.0,-0.12094,6e-05,15.04104]
[1777958917000,42.54,81078.97,0.0,-0.12094,6e-05,15.04104]
[1777958917066,42.54,81079.21,0.0,-0.12092,6e-05,15.03985]
[1777958918996,42.54,81079.21,0.0,-0.12092,6e-05,15.03994]
[1777958919025,42.54,81079.21,0.0,-0.12092,6e-05,15.03994]
[1777958919054,42.54,81079.21,0.0,-0.12092,6e-05,15.03994]
[1777958919067,42.54,81079.13,0.0,-0.12093,6e-05,15.04046]
[1777958921015,42.54,81079.64,0.0,-0.1209,6e-05,15.03782]
[1777958921028,42.54,81079.64,0.0,-0.1209,6e-05,15.03782]
[1777958921307,42.54,81079.66,0.0,-0.1209,6e-05,15.03781]
[1777958923040,42.54,81079.66,0.0,-0.1209,6e-05,15.0379]
[1777958923042,42.54,81079.66,0.0,-0.1209,6e-05,15.0379]
[1777958923077,42.54,81079.66,0.0,-0.1209,6e-05,15.0379]
[1777958923088,42.54,81079.66,0.0,-0.1209,6e-05,15.0379]
[1777958923107,42.54,81079.66,0.0,-0.1209,6e-05,15.0379]
[1777958923189,42.54,81079.93,0.0,-0.12088,6e-05,15.03655]
[1777958925063,42.54,81079.98,0.0,-0.12088,6e-05,15.03638]
[1777958925080,42.54,81079.98,0.0,-0.12088,6e-05,15.03638]
[1777958925095,42.54,81079.98,0.0,-0.12088,6e-05,15.03638]
[1777958925111,42.54,81079.98,0.0,-0.12088,6e-05,15.03638]
[1777958927075,42.54,81082.11,0.0,-0.12075,6e-05,15.02518]
[1777958927111,42.54,81082.11,0.0,-0.12075,6e-05,15.02518]
[1777958927142,42.54,81082.11,0.0,-0.12075,6e-05,15.02518]
[1777958927175,42.54,81082.62,0.0,-0.12072,6e-05,15.02258]
[1777958929110,42.54,81082.62,0.0,-0.12072,6e-05,15.02269]
[1777958929138,42.54,81082.62,0.0,-0.12072,6e-05,15.02269]
[1777958929424,42.54,81081.44,0.0,-0.12079,6e-05,15.02912]
[1777958931122,42.54,81075.12,0.0,-0.1212,6e-05,15.06304]
[1777958931156,42.54,81075.12,0.0,-0.1212,6e-05,15.06304]
[1777958931168,42.54,81075.12,0.0,-0.1212,6e-05,15.06304]
[1777958931185,42.54,81075.12,0.0,-0.1212,6e-05,15.06304]
[1777958933138,42.54,81075.43,0.0,-0.12118,6e-05,15.0616]
[1777958933178,42.54,81075.43,0.0,-0.12118,6e-05,15.0616]
[1777958933209,42.54,81075.43,0.0,-0.12118,6e-05,15.0616]
[1777958933240,42.54,81075.85,0.0,-0.12115,6e-05,15.05941]
[1777958935170,42.54,81075.85,0.0,-0.12115,6e-05,15.05941]
[1777958935202,42.54,81075.85,0.0,-0.12115,6e-05,15.05941]
[1777958935243,42.54,81076.86,0.0,-0.12109,6e-05,15.05413]
[1777958937186,42.54,81076.86,0.0,-0.12109,6e-05,15.05419]
[1777958937224,42.54,81076.86,0.0,-0.12109,6e-05,15.05419]
[1777958937238,42.54,81076.86,0.0,-0.12109,6e-05,15.05419]
[1777958937253,42.54,81076.86,0.0,-0.12109,6e-05,15.05419]
[1777958939201,42.54,81076.5,0.0,-0.12112,6e-05,15.05625]
[1777958939230,42.54,81076.5,0.0,-0.12112,6e-05,15.05625]
[1777958939261,42.54,81076.5,0.0,-0.12112,6e-05,15.05625]
[1777958939272,42.54,81076.54,0.0,-0.12111,6e-05,15.05611]
[1777958940768,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958940792,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958940810,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958941099,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958941119,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958941173,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958941356,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958941422,42.54,81076.16,0.0,-0.12114,6e-05,15.05821]
[1777958941483,42.54,81072.31,0.0,-0.12138,6e-05,15.07887]
[1777958943273,42.54,81071.36,0.0,-0.12144,6e-05,15.08403]
[1777958943305,42.54,81071.36,0.0,-0.12144,6e-05,15.08403]
[1777958943355,42.54,81058.19,0.0,-0.12228,6e-05,15.15461]
[1777958949007,42.54,81041.81,0.0,-0.12332,6e-05,15.24203]
[1777958950057,42.54,81041.81,0.0,-0.12332,6e-05,15.24203]
[1777958950272,42.54,81041.81,0.0,-0.12332,6e-05,15.24203]
[1777958950364,42.54,81041.45,0.0,-0.12335,6e-05,15.24381]
[1777958951340,42.54,81041.45,0.0,-0.12335,6e-05,15.24381]
[1777958951375,42.54,81041.45,0.0,-0.12335,6e-05,15.24381]
[1777958951383,42.54,81041.45,0.0,-0.12335,6e-05,15.24381]
[1777958951406,42.54,81041.45,0.0,-0.12335,6e-05,15.24381]
[1777958953373,42.54,81039.97,0.0,-0.12344,6e-05,15.25137]
[1777958953389,42.54,81039.97,0.0,-0.12344,6e-05,15.25137]
[1777958953396,42.54,81039.97,0.0,-0.12344,6e-05,15.25137]
[1777958953418,42.54,81039.97,0.0,-0.12344,6e-05,15.25137]
[1777958953833,42.54,81039.15,0.0,-0.12349,6e-05,15.25557]
[1777958956733,42.54,81040.31,0.0,-0.12341,6e-05,15.2487]
[1777958957426,42.54,81040.31,0.0,-0.12341,6e-05,15.2487]
[1777958957450,42.54,81040.31,0.0,-0.12341,6e-05,15.2487]
[1777958957463,42.54,81039.61,0.0,-0.12345,6e-05,15.25226]
[1777958959586,42.54,81039.58,0.0,-0.12344,6e-05,15.25201]
[1777958959724,42.54,81039.58,0.0,-0.12344,6e-05,15.25201]
[1777958959800,42.54,81039.58,0.0,-0.12344,6e-05,15.25201]
[1777958959834,42.54,81039.58,0.0,-0.12344,6e-05,15.25201]
[1777958959909,42.54,81039.58,0.0,-0.12344,6e-05,15.25201]
[1777958960502,42.54,81026.42,0.0,-0.12429,6e-05,15.32247]
[1777958961474,42.54,81026.42,0.0,-0.12429,6e-05,15.32247]
[1777958961495,42.54,81026.42,0.0,-0.12429,6e-05,15.32247]
[1777958961552,42.54,81026.34,0.0,-0.12429,6e-05,15.32266]
[1777958961585,42.54,81026.34,0.0,-0.12429,6e-05,15.32266]
[1777958963490,42.54,81022.94,0.0,-0.12451,6e-05,15.34069]
[1777958963526,42.54,81022.94,0.0,-0.12451,6e-05,15.34069]
[1777958963555,42.54,81015.68,0.0,-0.12497,6e-05,15.37941]
[1777958964112,42.54,81015.65,0.0,-0.12498,6e-05,15.37947]
[1777958964655,42.54,81015.65,0.0,-0.12498,6e-05,15.37947]
[1777958965505,42.54,81015.65,0.0,-0.12498,6e-05,15.37947]
[1777958965528,42.54,81015.65,0.0,-0.12498,6e-05,15.37947]
[1777958966512,42.54,81014.17,0.0,-0.12507,6e-05,15.38732]
[1777958966537,42.54,81014.37,0.0,-0.12505,6e-05,15.38609]
[1777958966550,42.54,81014.37,0.0,-0.12505,6e-05,15.38609]
[1777958966567,42.54,81014.37,0.0,-0.12505,6e-05,15.38609]
[1777958967524,42.54,81014.37,0.0,-0.12505,6e-05,15.38609]
[1777958967540,42.54,81014.37,0.0,-0.12505,6e-05,15.38609]
[1777958968141,42.53,81012.95,0.0,-0.12514,6e-05,15.39317]
[1777958969570,42.53,81013.23,0.0,-0.12512,6e-05,15.39127]
[1777958969607,42.53,81013.23,0.0,-0.12512,6e-05,15.39127]
[1777958970155,42.53,81013.88,0.0,-0.12507,6e-05,15.38736]
[1777958971582,42.53,81014.53,0.0,-0.125,6e-05,15.37955]
[1777958971610,42.53,81014.53,0.0,-0.125,6e-05,15.37955]
[1777958971640,42.53,81014.53,0.0,-0.125,6e-05,15.37955]
[1777958972173,42.53,81015.51,0.0,-0.12493,6e-05,15.37388]
[1777958973592,42.53,81014.59,0.0,-0.12499,6e-05,15.37844]
[1777958973620,42.53,81014.59,0.0,-0.12499,6e-05,15.37844]
[1777958974185,42.53,81014.24,0.0,-0.125,6e-05,15.37994]
[1777958975631,42.53,81014.08,0.0,-0.12501,6e-05,15.38042]
[1777958975667,42.53,81014.08,0.0,-0.12501,6e-05,15.38042]
[1777958975679,42.53,81014.08,0.0,-0.12501,6e-05,15.38042]
[1777958975699,42.53,81014.08,0.0,-0.12501,6e-05,15.38042]
[1777958977664,42.53,81015.45,0.0,-0.12491,6e-05,15.37227]
[1777958977698,42.53,81015.45,0.0,-0.12491,6e-05,15.37227]
[1777958977729,42.53,81015.45,0.0,-0.12491,6e-05,15.37227]
[1777958978538,42.53,81015.45,0.0,-0.12491,6e-05,15.37227]
[1777958978213,42.53,81016.05,0.0,-0.12487,6e-05,15.36867]
[1777958978578,42.53,81016.05,0.0,-0.12487,6e-05,15.36867]
[1777958979220,42.52,81016.91,0.0,-0.12481,6e-05,15.36367]
[1777958979627,42.52,81016.91,0.0,-0.12481,6e-05,15.36367]
[1777958979642,42.52,81016.91,0.0,-0.12481,6e-05,15.36367]
[1777958979655,42.52,81016.91,0.0,-0.12481,6e-05,15.36367]
[1777958979684,42.52,81016.91,0.0,-0.12481,6e-05,15.36367]
[1777958979696,42.52,81016.91,0.0,-0.12481,6e-05,15.36367]
[1777958980227,42.52,81019.87,0.0,-0.12461,6e-05,15.34738]
[1777958980575,42.52,81019.87,0.0,-0.12461,6e-05,15.34738]
[1777958980608,42.52,81019.87,0.0,-0.12461,6e-05,15.34738]
[1777958980680,42.52,81019.87,0.0,-0.12461,6e-05,15.34738]
[1777958980860,42.52,81019.87,0.0,-0.12461,6e-05,15.34738]
[1777958983000,42.52,81032.88,0.0,-0.12377,6e-05,15.27676]
[1777958983753,42.52,81035.31,0.0,-0.12361,6e-05,15.26341]
[1777958983791,42.52,81035.31,0.0,-0.12361,6e-05,15.26341]
[1777958983805,42.52,81035.31,0.0,-0.12361,6e-05,15.26341]
[1777958983821,42.52,81035.31,0.0,-0.12361,6e-05,15.26341]
[1777958984732,42.52,81033.42,0.0,-0.12372,6e-05,15.27332]
[1777958984766,42.52,81033.42,0.0,-0.12372,6e-05,15.27332]
[1777958985262,42.52,81036.49,0.0,-0.12352,6e-05,15.25661]
[1777958985775,42.52,81036.49,0.0,-0.12352,6e-05,15.25661]
[1777958985807,42.52,81036.49,0.0,-0.12352,6e-05,15.25661]
[1777958986269,42.52,81043.89,0.0,-0.12305,6e-05,15.21667]
[1777958987449,42.52,81043.89,0.0,-0.12305,6e-05,15.21667]
[1777958987791,42.52,81047.68,0.0,-0.1228,6e-05,15.19613]
[1777958987825,42.52,81047.68,0.0,-0.1228,6e-05,15.19613]
[1777958988283,42.52,81047.66,0.0,-0.1228,6e-05,15.19608]
[1777958989810,42.52,81047.53,0.0,-0.12281,6e-05,15.19666]
[1777958989830,42.52,81047.53,0.0,-0.12281,6e-05,15.19666]
[1777958990297,42.52,81047.04,0.0,-0.12284,6e-05,15.19916]
[1777958991835,42.52,81045.82,0.0,-0.12292,6e-05,15.20558]
[1777958991871,42.52,81045.82,0.0,-0.12292,6e-05,15.20558]
[1777958992310,42.52,81045.87,0.0,-0.12291,6e-05,15.20518]
[1777958993846,42.52,81046.25,0.0,-0.12288,6e-05,15.203]
[1777958993867,42.52,81046.25,0.0,-0.12288,6e-05,15.203]
[1777958993877,42.52,81046.25,0.0,-0.12288,6e-05,15.203]
[1777958993900,42.52,81046.25,0.0,-0.12288,6e-05,15.203]
[1777958994325,42.52,81046.76,0.0,-0.12285,6e-05,15.20013]
[1777958995870,42.52,81046.8,0.0,-0.12285,6e-05,15.19978]
[1777958995887,42.52,81046.8,0.0,-0.12285,6e-05,15.19978]
[1777958996339,42.52,81046.28,0.0,-0.12288,6e-05,15.20244]
[1777958997202,42.52,81046.28,0.0,-0.12288,6e-05,15.20244]
[1777958997250,42.52,81046.28,0.0,-0.12288,6e-05,15.20244]
[1777958997259,42.52,81046.28,0.0,-0.12288,6e-05,15.20244]
[1777958997286,42.52,81046.28,0.0,-0.12288,6e-05,15.20244]
[1777958997387,42.52,81042.36,0.0,-0.12313,6e-05,15.22334]
[1777958997889,42.52,81042.36,0.0,-0.12313,6e-05,15.22334]
[1777958997918,42.52,81042.36,0.0,-0.12313,6e-05,15.22334]
[1777958998352,42.52,81042.39,0.0,-0.12312,6e-05,15.22305]
[1777958998867,42.52,81042.39,0.0,-0.12312,6e-05,15.22305]
[1777958999920,42.52,81035.18,0.0,-0.12359,6e-05,15.26162]
[1777958999945,42.52,81035.18,0.0,-0.12359,6e-05,15.26162]
[1777958999973,42.52,81035.18,0.0,-0.12359,6e-05,15.26162]
[1777959000368,42.52,81035.22,0.0,-0.12358,6e-05,15.26124]
[1777959001941,42.52,81035.05,0.0,-0.12359,6e-05,15.26194]
[1777959001961,42.52,81035.05,0.0,-0.12359,6e-05,15.26194]
[1777959002381,42.51,81035.51,0.0,-0.12356,6e-05,15.25925]
[1777959003957,42.51,81035.6,0.0,-0.12355,6e-05,15.25855]
[1777959003974,42.51,81035.6,0.0,-0.12355,6e-05,15.25855]
[1777959004005,42.51,81035.6,0.0,-0.12355,6e-05,15.25855]
[1777959004396,42.51,81034.75,0.0,-0.1236,6e-05,15.2629]
[1777959005964,42.51,81034.75,0.0,-0.1236,6e-05,15.2629]
[1777959005996,42.51,81034.75,0.0,-0.1236,6e-05,15.2629]
[1777959006023,42.51,81034.75,0.0,-0.1236,6e-05,15.2629]
[1777959006409,42.51,81034.81,0.0,-0.12359,6e-05,15.26215]
[1777959007634,42.51,81034.62,0.0,-0.1236,6e-05,15.26295]
[1777959007998,42.51,81034.62,0.0,-0.1236,6e-05,15.26295]
[1777959008016,42.51,81034.62,0.0,-0.1236,6e-05,15.26295]
[1777959008028,42.51,81034.62,0.0,-0.1236,6e-05,15.26295]
[1777959008049,42.51,81034.62,0.0,-0.1236,6e-05,15.26295]
[1777959008178,42.51,81034.62,0.0,-0.1236,6e-05,15.26295]
[1777959008425,42.51,81039.34,0.0,-0.1233,6e-05,15.23739]
[1777959008871,42.51,81039.34,0.0,-0.1233,6e-05,15.23739]
[1777959008883,42.51,81039.34,0.0,-0.1233,6e-05,15.23739]
[1777959008960,42.51,81039.34,0.0,-0.1233,6e-05,15.23739]
[1777959009432,42.51,81039.97,0.0,-0.12325,6e-05,15.23378]
[1777959009646,42.51,81039.97,0.0,-0.12325,6e-05,15.23378]
[1777959009683,42.51,81039.97,0.0,-0.12325,6e-05,15.23378]
[1777959010436,42.51,81045.15,0.0,-0.12292,6e-05,15.2058]
[1777959010834,42.51,81045.15,0.0,-0.12292,6e-05,15.2058]
[1777959012076,42.51,81052.5,0.0,-0.12245,6e-05,15.16619]
[1777959012103,42.51,81052.5,0.0,-0.12245,6e-05,15.16619]
[1777959012565,42.51,81053.21,0.0,-0.1224,6e-05,15.16224]
[1777959014153,42.51,81053.05,0.0,-0.12241,6e-05,15.16302]
[1777959014199,42.51,81053.05,0.0,-0.12241,6e-05,15.16302]
[1777959014473,42.51,81049.87,0.0,-0.12261,6e-05,15.18]
[1777959018146,42.51,81049.13,0.0,-0.12266,6e-05,15.18368]
[1777959018167,42.51,81049.13,0.0,-0.12266,6e-05,15.18368]
[1777959018502,42.51,81050.84,0.0,-0.12255,6e-05,15.17439]
[1777959020220,42.51,81051.87,0.0,-0.12248,6e-05,15.16876]
[1777959020517,42.51,81056.52,0.0,-0.12218,6e-05,15.14374]
[1777959026557,42.51,81057.9,0.0,-0.12209,6e-05,15.13605]
[1777959029057,42.51,81058.21,0.0,-0.12207,6e-05,15.13431]
[1777959029809,42.51,81057.22,0.0,-0.12213,6e-05,15.13958]
[1777959029852,42.51,81057.22,0.0,-0.12213,6e-05,15.13958]
[1777959030278,42.51,81057.22,0.0,-0.12213,6e-05,15.13958]
[1777959030302,42.51,81057.22,0.0,-0.12213,6e-05,15.13958]
[1777959030587,42.51,81046.49,0.0,-0.12282,6e-05,15.1971]
[1777959032051,42.51,81035.71,0.0,-0.12348,6e-05,15.25102]
[1777959032319,42.51,81035.71,0.0,-0.12348,6e-05,15.25102]
[1777959032342,42.51,81035.71,0.0,-0.12348,6e-05,15.25102]
[1777959032354,42.51,81035.71,0.0,-0.12348,6e-05,15.25102]
[1777959032605,42.51,81029.77,0.0,-0.12386,6e-05,15.2828]
[1777959034346,42.51,81028.44,0.0,-0.12395,6e-05,15.28983]
[1777959034614,42.51,81024.69,0.0,-0.12419,6e-05,15.30978]
[1777959035345,42.51,81024.69,0.0,-0.12419,6e-05,15.30978]
[1777959036353,42.51,81020.86,0.0,-0.12443,6e-05,15.33013]
[1777959036404,42.51,81020.86,0.0,-0.12443,6e-05,15.33013]
[1777959036437,42.51,81020.86,0.0,-0.12443,6e-05,15.33013]
[1777959036631,42.51,81019.36,0.0,-0.12452,6e-05,15.33791]
[1777959037271,42.51,81019.36,0.0,-0.12452,6e-05,15.33791]
[1777959037283,42.51,81019.36,0.0,-0.12452,6e-05,15.33791]
[1777959037308,42.51,81019.36,0.0,-0.12452,6e-05,15.33791]
[1777959037511,42.51,81019.36,0.0,-0.12452,6e-05,15.33791]
[1777959037635,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959037842,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959038301,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959038342,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959038417,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959038439,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959038448,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959038491,42.51,81019.02,0.0,-0.12454,6e-05,15.33945]
[1777959040401,42.5,81010.5,0.0,-0.12509,6e-05,15.38466]
[1777959040424,42.5,81010.5,0.0,-0.12509,6e-05,15.38466]
[1777959040445,42.5,81010.5,0.0,-0.12509,6e-05,15.38466]
[1777959040490,42.5,81010.5,0.0,-0.12509,6e-05,15.38466]
[1777959040876,42.5,81006.78,0.0,-0.12532,6e-05,15.40432]
[1777959040914,42.5,81006.78,0.0,-0.12532,6e-05,15.40432]
[1777959040942,42.5,81006.78,0.0,-0.12532,6e-05,15.40432]
[1777959041660,42.5,81005.41,0.0,-0.12541,6e-05,15.41134]
[1777959042422,42.5,81005.41,0.0,-0.12541,6e-05,15.41134]
[1777959042455,42.5,81005.41,0.0,-0.12541,6e-05,15.41134]
[1777959042597,42.5,81003.99,0.0,-0.1255,7e-05,15.41885]
[1777959044475,42.5,81003.72,0.0,-0.12552,7e-05,15.42031]
[1777959044565,42.5,81003.72,0.0,-0.12552,7e-05,15.42031]
[1777959044678,42.5,81003.72,0.0,-0.12552,7e-05,15.42031]
[1777959044689,42.5,81003.67,0.0,-0.12552,7e-05,15.42024]
[1777959046516,42.5,81005.28,0.0,-0.12541,6e-05,15.41157]
[1777959046545,42.5,81005.28,0.0,-0.12541,6e-05,15.41157]
[1777959046653,42.5,81005.58,0.0,-0.12539,6e-05,15.40958]
[1777959047675,42.5,81005.58,0.0,-0.12539,6e-05,15.40958]
[1777959048553,42.5,81005.58,0.0,-0.12539,6e-05,15.40958]
[1777959048574,42.5,81005.58,0.0,-0.12539,6e-05,15.40958]
[1777959048586,42.5,81005.58,0.0,-0.12539,6e-05,15.40958]
[1777959048605,42.5,81005.58,0.0,-0.12539,6e-05,15.40958]
[1777959048596,42.5,81006.0,0.0,-0.12536,6e-05,15.40696]
[1777959048703,42.5,81006.0,0.0,-0.12536,6e-05,15.40696]
[1777959050522,42.5,81006.0,0.0,-0.12536,6e-05,15.40696]
[1777959050540,42.5,81006.0,0.0,-0.12536,6e-05,15.40696]
[1777959050667,42.5,81006.0,0.0,-0.12536,6e-05,15.40696]
[1777959050640,42.5,81008.63,0.0,-0.12518,6e-05,15.39247]
[1777959050701,42.5,81008.63,0.0,-0.12518,6e-05,15.39247]
[1777959050730,42.5,81008.63,0.0,-0.12518,6e-05,15.39247]
[1777959051060,42.5,81008.63,0.0,-0.12518,6e-05,15.39247]
[1777959051129,42.5,81008.77,0.0,-0.12517,6e-05,15.39171]
[1777959052526,42.5,81008.77,0.0,-0.12517,6e-05,15.39171]
[1777959052539,42.5,81008.77,0.0,-0.12517,6e-05,15.39171]
[1777959052554,42.5,81008.77,0.0,-0.12517,6e-05,15.39171]
[1777959052570,42.5,81008.77,0.0,-0.12517,6e-05,15.39171]
[1777959052584,42.5,81008.77,0.0,-0.12517,6e-05,15.39171]
[1777959052623,42.5,81014.05,0.0,-0.12482,6e-05,15.36271]
[1777959053910,42.5,81013.52,0.0,-0.12485,6e-05,15.36516]
[1777959059791,42.49,81011.82,0.0,-0.12494,6e-05,15.37212]
[1777959061474,42.49,81011.82,0.0,-0.12494,6e-05,15.37212]
[1777959061537,42.49,81011.95,0.0,-0.12492,6e-05,15.37068]
[1777959063573,42.49,81019.76,0.0,-0.12441,6e-05,15.32829]
[1777959068857,42.49,81022.03,0.0,-0.12424,6e-05,15.31412]
[1777959071133,42.48,81022.07,0.0,-0.12424,6e-05,15.31359]
[1777959077069,42.48,81018.15,0.0,-0.12447,6e-05,15.33291]
[1777959078274,42.48,81021.46,0.0,-0.12425,6e-05,15.31443]
[1777959078965,42.48,81021.61,0.0,-0.12423,6e-05,15.31332]
[1777959079999,42.48,81020.5,0.0,-0.1243,6e-05,15.319]
[1777959081431,42.48,81021.43,0.0,-0.12424,6e-05,15.31371]
[1777959082063,42.48,81020.97,0.0,-0.12426,6e-05,15.3159]
[1777959082614,42.48,81020.97,0.0,-0.12426,6e-05,15.3159]
[1777959084019,42.48,81020.98,0.0,-0.12426,6e-05,15.31528]
[1777959090011,42.47,81014.08,0.0,-0.12468,6e-05,15.35035]
[1777959095042,42.47,81015.25,0.0,-0.12456,6e-05,15.33851]
[1777959096155,42.47,81015.25,0.0,-0.12456,6e-05,15.33851]
[1777959097034,42.47,81015.04,0.0,-0.12457,6e-05,15.33932]
[1777959097055,42.47,81015.04,0.0,-0.12457,6e-05,15.33932]
[1777959097062,42.47,81015.04,0.0,-0.12457,6e-05,15.33932]
[1777959097087,42.47,81015.04,0.0,-0.12457,6e-05,15.33932]
[1777959097491,42.47,81015.04,0.0,-0.12457,6e-05,15.33932]
[1777959097557,42.47,81015.04,0.0,-0.12457,6e-05,15.33932]
[1777959097646,42.47,81012.9,0.0,-0.1247,6e-05,15.35053]
[1777959099083,42.47,81012.52,0.0,-0.12473,6e-05,15.35226]
[1777959099102,42.47,81012.52,0.0,-0.12473,6e-05,15.35226]
[1777959099121,42.47,81012.52,0.0,-0.12473,6e-05,15.35226]
[1777959099131,42.47,81002.99,0.0,-0.12534,7e-05,15.40327]
[1777959101094,42.46,81002.95,0.0,-0.12534,7e-05,15.40316]
[1777959101098,42.46,81002.95,0.0,-0.12534,7e-05,15.40316]
[1777959101122,42.46,81002.95,0.0,-0.12534,7e-05,15.40316]
[1777959101132,42.46,81003.17,0.0,-0.12532,7e-05,15.40159]
[1777959103118,42.46,81003.17,0.0,-0.12532,7e-05,15.40119]
[1777959103132,42.46,81003.17,0.0,-0.12532,7e-05,15.40119]
[1777959103161,42.46,81003.17,0.0,-0.12532,7e-05,15.40119]
[1777959103201,42.46,81003.21,0.0,-0.12531,7e-05,15.40057]
[1777959105744,42.46,81007.7,0.0,-0.12501,6e-05,15.37557]
[1777959107588,42.46,81009.23,0.0,-0.1249,6e-05,15.36693]
[1777959113168,42.45,81008.88,0.0,-0.1249,6e-05,15.36637]
[1777959118219,42.45,81007.1,0.0,-0.12499,6e-05,15.37421]
[1777959123254,42.45,81007.21,0.0,-0.12496,6e-05,15.37181]
[1777959128289,42.44,81012.82,0.0,-0.12458,6e-05,15.33987]
[1777959133323,42.44,81011.44,0.0,-0.12465,6e-05,15.34574]
[1777959134949,42.44,81010.65,0.0,-0.1247,6e-05,15.34968]
[1777959135564,42.44,81010.65,0.0,-0.1247,6e-05,15.34968]
[1777959136942,42.44,81009.45,0.0,-0.12477,6e-05,15.35551]
[1777959138102,42.44,81008.74,0.0,-0.12481,6e-05,15.35901]
[1777959139251,42.44,81008.82,0.0,-0.1248,6e-05,15.35825]
[1777959140598,42.44,81009.1,0.0,-0.12478,6e-05,15.3564]
[1777959141252,42.43,81009.31,0.0,-0.12476,6e-05,15.35494]
[1777959141745,42.43,81009.31,0.0,-0.12476,6e-05,15.35494]
[1777959143095,42.43,81009.25,0.0,-0.12476,6e-05,15.3546]
[1777959143556,42.43,81009.25,0.0,-0.12476,6e-05,15.3546]
[1777959144868,42.43,81006.96,0.0,-0.1249,6e-05,15.36629]
[1777959145406,42.43,81006.96,0.0,-0.1249,6e-05,15.36629]
[1777959147248,42.43,81007.39,0.0,-0.12487,6e-05,15.36329]
[1777959147710,42.43,81007.39,0.0,-0.12487,6e-05,15.36329]
[1777959152618,42.43,81006.32,0.0,-0.12489,6e-05,15.36343]
[1777959157476,42.42,80994.04,0.0,-0.12567,7e-05,15.42782]
[1777959162059,42.42,80999.47,0.0,-0.12529,7e-05,15.39651]
[1777959167047,42.41,81001.4,0.0,-0.12514,7e-05,15.38415]
[1777959172183,42.41,81000.5,0.0,-0.12518,7e-05,15.38715]
[1777959173922,42.41,81009.7,0.0,-0.12457,6e-05,15.33679]
[1777959173943,42.41,81009.7,0.0,-0.12457,6e-05,15.33679]
[1777959173958,42.41,81009.7,0.0,-0.12457,6e-05,15.33679]
[1777959173974,42.41,81009.7,0.0,-0.12457,6e-05,15.33679]
[1777959175950,42.41,81013.82,0.0,-0.1243,6e-05,15.31392]
[1777959175990,42.41,81013.82,0.0,-0.1243,6e-05,15.31392]
[1777959176020,42.41,81013.82,0.0,-0.1243,6e-05,15.31392]
[1777959176625,42.41,81016.66,0.0,-0.12411,6e-05,15.29834]
[1777959177272,42.41,81016.66,0.0,-0.12411,6e-05,15.29834]
[1777959177280,42.41,81016.66,0.0,-0.12411,6e-05,15.29834]
[1777959177304,42.41,81016.66,0.0,-0.12411,6e-05,15.29834]
[1777959177632,42.41,81017.91,0.0,-0.12403,6e-05,15.29134]
[1777959177971,42.41,81017.91,0.0,-0.12403,6e-05,15.29134]
[1777959178006,42.41,81017.91,0.0,-0.12403,6e-05,15.29134]
[1777959178037,42.41,81017.91,0.0,-0.12403,6e-05,15.29134]
[1777959178640,42.4,81018.08,0.0,-0.12401,6e-05,15.28994]
[1777959183675,42.4,81017.35,0.0,-0.12403,6e-05,15.2915]
[1777959184024,42.4,81017.35,0.0,-0.12403,6e-05,15.2915]
[1777959184322,42.4,81017.35,0.0,-0.12403,6e-05,15.2915]
[1777959184682,42.4,81018.21,0.0,-0.12397,6e-05,15.28639]
[1777959186053,42.4,81017.77,0.0,-0.12399,6e-05,15.28829]
[1777959186059,42.4,81017.77,0.0,-0.12399,6e-05,15.28829]
[1777959186088,42.4,81017.77,0.0,-0.12399,6e-05,15.28829]
[1777959186099,42.4,81017.77,0.0,-0.12399,6e-05,15.28829]
[1777959186121,42.4,81017.77,0.0,-0.12399,6e-05,15.28829]
[1777959186697,42.4,81017.55,0.0,-0.124,6e-05,15.28901]
[1777959187854,42.4,81017.05,0.0,-0.12403,6e-05,15.29123]
[1777959187933,42.4,81017.05,0.0,-0.12403,6e-05,15.29123]
[1777959187986,42.4,81017.05,0.0,-0.12403,6e-05,15.29123]
[1777959188710,42.39,81020.45,0.0,-0.1238,6e-05,15.27244]
[1777959189717,42.39,81033.47,0.0,-0.12296,6e-05,15.20186]
[1777959194754,42.39,81037.13,0.0,-0.1227,6e-05,15.18042]
[1777959196175,42.39,81036.79,0.0,-0.12272,6e-05,15.18192]
[1777959196200,42.39,81036.79,0.0,-0.12272,6e-05,15.18192]
[1777959196217,42.39,81036.79,0.0,-0.12272,6e-05,15.18192]
[1777959196257,42.39,81036.79,0.0,-0.12272,6e-05,15.18192]
[1777959198185,42.39,81036.83,0.0,-0.12271,6e-05,15.18091]
[1777959198196,42.39,81036.83,0.0,-0.12271,6e-05,15.18091]
[1777959198205,42.39,81036.83,0.0,-0.12271,6e-05,15.18091]
[1777959198215,42.39,81036.83,0.0,-0.12271,6e-05,15.18091]
[1777959198235,42.39,81036.83,0.0,-0.12271,6e-05,15.18091]
[1777959198273,42.39,81039.29,0.0,-0.12255,6e-05,15.16752]
[1777959199059,42.39,81039.29,0.0,-0.12255,6e-05,15.16752]
[1777959200202,42.39,81039.18,0.0,-0.12255,6e-05,15.16796]
[1777959200231,42.39,81039.18,0.0,-0.12255,6e-05,15.16796]
[1777959200242,42.39,81039.18,0.0,-0.12255,6e-05,15.16796]
[1777959200262,42.39,81039.18,0.0,-0.12255,6e-05,15.16796]
[1777959202232,42.38,81038.9,0.0,-0.12256,6e-05,15.16868]
[1777959202250,42.38,81038.9,0.0,-0.12256,6e-05,15.16868]
[1777959202260,42.38,81038.9,0.0,-0.12256,6e-05,15.16868]
[1777959202281,42.38,81038.9,0.0,-0.12256,6e-05,15.16868]
[1777959202810,42.38,81039.91,0.0,-0.1225,6e-05,15.16311]
[1777959203190,42.38,81039.91,0.0,-0.1225,6e-05,15.16311]
[1777959203224,42.38,81039.91,0.0,-0.1225,6e-05,15.16311]
[1777959203271,42.38,81039.91,0.0,-0.1225,6e-05,15.16311]
[1777959203284,42.38,81039.91,0.0,-0.1225,6e-05,15.16311]
[1777959203333,42.38,81039.91,0.0,-0.1225,6e-05,15.16311]
[1777959203818,42.38,81038.65,0.0,-0.12258,6e-05,15.16976]
[1777959204515,42.38,81038.65,0.0,-0.12258,6e-05,15.16976]
[1777959204550,42.38,81038.65,0.0,-0.12258,6e-05,15.16976]
[1777959204742,42.38,81038.65,0.0,-0.12258,6e-05,15.16976]
[1777959204834,42.38,81023.41,0.0,-0.12356,6e-05,15.25168]
[1777959206283,42.38,81032.34,0.0,-0.12298,6e-05,15.20346]
[1777959206311,42.38,81032.34,0.0,-0.12298,6e-05,15.20346]
[1777959206840,42.38,81033.43,0.0,-0.1229,6e-05,15.19718]
[1777959210055,42.38,81032.8,0.0,-0.12294,6e-05,15.19981]
[1777959210110,42.38,81032.8,0.0,-0.12294,6e-05,15.19981]
[1777959210168,42.38,81032.8,0.0,-0.12294,6e-05,15.19981]
[1777959210192,42.38,81032.8,0.0,-0.12294,6e-05,15.19981]
[1777959210305,42.38,81033.1,0.0,-0.12291,6e-05,15.19752]
[1777959215007,42.38,81035.23,0.0,-0.12274,6e-05,15.18185]
[1777959215197,42.38,81036.02,0.0,-0.12269,6e-05,15.1774]
[1777959220484,42.38,81040.17,0.0,-0.12241,6e-05,15.15413]
[1777959226656,42.37,81050.1,0.0,-0.12176,6e-05,15.0996]
[1777959230489,42.37,81056.39,0.0,-0.12135,6e-05,15.06447]
[1777959230512,42.37,81056.39,0.0,-0.12135,6e-05,15.06447]
[1777959230832,42.37,81056.95,0.0,-0.12131,6e-05,15.0612]
[1777959234035,42.37,81070.75,0.0,-0.12043,6e-05,14.98642]
[1777959235800,42.37,81070.75,0.0,-0.12043,6e-05,14.98642]
[1777959240675,42.37,81070.14,0.0,-0.12046,6e-05,14.98905]
[1777959240689,42.37,81071.07,0.0,-0.1204,6e-05,14.98383]
[1777959241636,42.37,81071.07,0.0,-0.1204,6e-05,14.98383]
[1777959241736,42.37,81071.07,0.0,-0.1204,6e-05,14.98383]
[1777959241833,42.37,81071.07,0.0,-0.1204,6e-05,14.98383]
[1777959241846,42.37,81071.07,0.0,-0.1204,6e-05,14.98383]
[1777959241841,42.37,81070.79,0.0,-0.12041,6e-05,14.98521]
[1777959242217,42.37,81070.79,0.0,-0.12041,6e-05,14.98521]
[1777959242319,42.37,81065.21,0.0,-0.12076,6e-05,15.01505]
[1777959244592,42.37,81064.96,0.0,-0.12078,6e-05,15.01639]
[1777959244687,42.37,81064.96,0.0,-0.12078,6e-05,15.01639]
[1777959244714,42.37,81064.96,0.0,-0.12078,6e-05,15.01639]
[1777959244746,42.37,81064.96,0.0,-0.12078,6e-05,15.01639]
[1777959244754,42.37,81060.75,0.0,-0.12105,6e-05,15.03899]
[1777959246599,42.37,81060.7,0.0,-0.12105,6e-05,15.03926]
[1777959246738,42.37,81060.7,0.0,-0.12105,6e-05,15.03926]
[1777959246769,42.37,81060.7,0.0,-0.12105,6e-05,15.03926]
[1777959246777,42.37,81060.65,0.0,-0.12105,6e-05,15.0394]
[1777959252593,42.37,81059.42,0.0,-0.12113,6e-05,15.04553]
[1777959254994,42.37,81059.48,0.0,-0.12112,6e-05,15.04504]
[1777959256724,42.37,81059.15,0.0,-0.12114,6e-05,15.04682]
[1777959262663,42.37,81059.51,0.0,-0.12112,6e-05,15.04534]
[1777959265422,42.37,81059.89,0.0,-0.1211,6e-05,15.04343]
[1777959265923,42.37,81060.5,0.0,-0.12106,6e-05,15.04025]
[1777959269436,42.37,81060.26,0.0,-0.12108,6e-05,15.04182]
[1777959275323,42.37,81060.43,0.0,-0.12105,6e-05,15.03766]
[1777959276612,42.37,81060.43,0.0,-0.12105,6e-05,15.03766]
[1777959280018,42.37,81061.96,0.0,-0.12096,6e-05,15.02968]
[1777959280578,42.37,81061.96,0.0,-0.12096,6e-05,15.02968]
[1777959285210,42.37,81063.76,0.0,-0.12085,6e-05,15.02059]
[1777959286523,42.37,81063.74,0.0,-0.12085,6e-05,15.02081]
[1777959288817,42.37,81063.72,0.0,-0.12086,6e-05,15.02116]
[1777959289077,42.37,81064.61,0.0,-0.1208,6e-05,15.01651]
[1777959291936,42.37,81073.61,0.0,-0.12023,6e-05,14.968]
[1777959293142,42.37,81073.68,0.0,-0.12022,6e-05,14.96749]
[1777959293251,42.37,81073.68,0.0,-0.12022,6e-05,14.96749]
[1777959293281,42.37,81073.68,0.0,-0.12022,6e-05,14.96749]
[1777959293311,42.37,81073.68,0.0,-0.12022,6e-05,14.96749]
[1777959293452,42.37,81074.28,0.0,-0.12018,6e-05,14.96416]
[1777959293987,42.37,81074.28,0.0,-0.12018,6e-05,14.96416]
[1777959294169,42.37,81074.28,0.0,-0.12018,6e-05,14.96416]
[1777959294187,42.37,81074.28,0.0,-0.12018,6e-05,14.96416]
[1777959294194,42.37,81074.28,0.0,-0.12018,6e-05,14.96416]
[1777959294458,42.37,81075.52,0.0,-0.1201,6e-05,14.95742]
[1777959295298,42.37,81075.52,0.0,-0.1201,6e-05,14.95742]
[1777959295337,42.37,81075.52,0.0,-0.1201,6e-05,14.95742]
[1777959295350,42.37,81075.52,0.0,-0.1201,6e-05,14.95742]
[1777959295373,42.37,81075.52,0.0,-0.1201,6e-05,14.95742]
[1777959296092,42.37,81084.41,0.0,-0.11954,6e-05,14.90967]
[1777959296183,42.37,81084.41,0.0,-0.11954,6e-05,14.90967]
[1777959296923,42.37,81094.98,0.0,-0.11888,6e-05,14.85297]
[1777959297706,42.37,81094.98,0.0,-0.11888,6e-05,14.85297]
[1777959299093,42.37,81108.53,0.0,-0.11803,6e-05,14.78023]
[1777959300228,42.37,81108.27,0.0,-0.11804,6e-05,14.78151]
[1777959301046,42.37,81108.68,0.0,-0.11801,6e-05,14.77927]
[1777959303403,42.37,81116.46,0.0,-0.11753,6e-05,14.73767]
[1777959303423,42.37,81116.46,0.0,-0.11753,6e-05,14.73767]
[1777959303505,42.37,81116.46,0.0,-0.11753,6e-05,14.73767]
[1777959303544,42.37,81116.46,0.0,-0.11753,6e-05,14.73767]
[1777959303619,42.37,81116.46,0.0,-0.11753,6e-05,14.73767]
[1777959303635,42.37,81116.46,0.0,-0.11753,6e-05,14.73767]
[1777959303680,42.37,81116.39,0.0,-0.11753,6e-05,14.73807]
[1777959305402,42.37,81116.19,0.0,-0.11755,6e-05,14.73919]
[1777959305426,42.37,81116.19,0.0,-0.11755,6e-05,14.73919]
[1777959305583,42.37,81116.41,0.0,-0.11753,6e-05,14.73807]
[1777959306493,42.37,81116.41,0.0,-0.11753,6e-05,14.73807]
[1777959306505,42.37,81116.41,0.0,-0.11753,6e-05,14.73807]
[1777959306544,42.37,81116.41,0.0,-0.11753,6e-05,14.73807]
[1777959306594,42.37,81118.88,0.0,-0.11738,6e-05,14.72493]
[1777959307251,42.37,81118.88,0.0,-0.11738,6e-05,14.72493]
[1777959307521,42.37,81118.88,0.0,-0.11738,6e-05,14.72493]
[1777959312591,42.37,81117.69,0.0,-0.11746,6e-05,14.73165]
[1777959313882,42.37,81117.69,0.0,-0.11746,6e-05,14.73165]
[1777959315584,42.37,81118.22,0.0,-0.11743,6e-05,14.72894]
[1777959316373,42.37,81124.03,0.0,-0.11707,6e-05,14.69798]
[1777959320103,42.37,81124.87,0.0,-0.11702,6e-05,14.69377]
[1777959323975,42.37,81110.29,0.0,-0.11793,6e-05,14.77216]
[1777959323996,42.37,81110.29,0.0,-0.11793,6e-05,14.77216]
[1777959324094,42.37,81110.29,0.0,-0.11793,6e-05,14.77216]
[1777959324681,42.37,81110.29,0.0,-0.11793,6e-05,14.77225]
[1777959325901,42.37,81110.29,0.0,-0.11793,6e-05,14.77225]
[1777959327364,42.37,81112.75,0.0,-0.11778,6e-05,14.75917]
[1777959327378,42.37,81112.75,0.0,-0.11778,6e-05,14.75917]
[1777959327951,42.37,81112.75,0.0,-0.11778,6e-05,14.75917]
[1777959327710,42.37,81107.28,0.0,-0.11812,6e-05,14.78843]
[1777959332875,42.37,81108.25,0.0,-0.11804,6e-05,14.77932]
[1777959335758,42.37,81121.92,0.0,-0.11718,6e-05,14.70626]
[1777959337284,42.37,81124.15,0.0,-0.11705,6e-05,14.69444]
[1777959337772,42.37,81126.83,0.0,-0.11688,6e-05,14.68024]
[1777959339830,42.37,81128.53,0.0,-0.11678,6e-05,14.67128]
[1777959339844,42.37,81128.53,0.0,-0.11678,6e-05,14.67128]
[1777959339860,42.37,81128.53,0.0,-0.11678,6e-05,14.67128]
[1777959339872,42.37,81128.53,0.0,-0.11678,6e-05,14.67128]
[1777959339942,42.37,81130.99,0.0,-0.11663,6e-05,14.65829]
[1777959345832,42.38,81134.73,0.0,-0.11641,6e-05,14.63941]
[1777959346681,42.38,81134.73,0.0,-0.11641,6e-05,14.63941]
[1777959347926,42.38,81135.13,0.0,-0.11638,6e-05,14.63748]
[1777959347951,42.38,81134.93,0.0,-0.1164,6e-05,14.63874]
[1777959348134,42.38,81134.93,0.0,-0.1164,6e-05,14.63874]
[1777959349942,42.38,81134.81,0.0,-0.11641,6e-05,14.63957]
[1777959349965,42.38,81134.81,0.0,-0.11641,6e-05,14.63957]
[1777959349995,42.38,81134.81,0.0,-0.11641,6e-05,14.63957]
[1777959350867,42.38,81133.32,0.0,-0.11651,6e-05,14.64791]
[1777959351960,42.38,81133.32,0.0,-0.11651,6e-05,14.64791]
[1777959351992,42.38,81133.32,0.0,-0.11651,6e-05,14.64791]
[1777959352001,42.38,81136.5,0.0,-0.11631,6e-05,14.63113]
[1777959353978,42.38,81136.44,0.0,-0.11632,6e-05,14.63163]
[1777959354019,42.38,81136.35,0.0,-0.11632,6e-05,14.6323]
[1777959354049,42.38,81136.35,0.0,-0.11632,6e-05,14.6323]
[1777959354895,42.38,81134.02,0.0,-0.11647,6e-05,14.64492]
[1777959356004,42.38,81134.02,0.0,-0.11647,6e-05,14.64492]
[1777959356018,42.38,81127.33,0.0,-0.11689,6e-05,14.68081]
[1777959356909,42.38,81127.33,0.0,-0.11689,6e-05,14.681]
[1777959358038,42.38,81126.8,0.0,-0.11692,6e-05,14.684]
[1777959358066,42.38,81126.8,0.0,-0.11692,6e-05,14.684]
[1777959358080,42.38,81126.8,0.0,-0.11692,6e-05,14.684]
[1777959358100,42.38,81126.8,0.0,-0.11692,6e-05,14.684]
[1777959360049,42.38,81127.3,0.0,-0.1169,6e-05,14.68159]
[1777959360080,42.38,81127.3,0.0,-0.1169,6e-05,14.68159]
[1777959360099,42.38,81127.3,0.0,-0.1169,6e-05,14.68159]
[1777959360112,42.38,81127.3,0.0,-0.1169,6e-05,14.68159]
[1777959362090,42.38,81128.12,0.0,-0.11685,6e-05,14.67748]
[1777959362114,42.38,81128.12,0.0,-0.11685,6e-05,14.67748]
[1777959362143,42.38,81128.12,0.0,-0.11685,6e-05,14.67748]
[1777959362976,42.38,81128.12,0.0,-0.11685,6e-05,14.67748]
[1777959362990,42.38,81128.12,0.0,-0.11685,6e-05,14.67748]
[1777959362954,42.38,81130.0,0.0,-0.11673,6e-05,14.66758]
[1777959363960,42.38,81126.52,0.0,-0.11695,6e-05,14.68628]
[1777959364096,42.38,81126.52,0.0,-0.11695,6e-05,14.68628]
[1777959364114,42.38,81126.52,0.0,-0.11695,6e-05,14.68628]
[1777959364127,42.38,81126.52,0.0,-0.11695,6e-05,14.68628]
[1777959364146,42.38,81126.52,0.0,-0.11695,6e-05,14.68628]
[1777959364252,42.38,81126.52,0.0,-0.11695,6e-05,14.68628]
[1777959364267,42.38,81126.52,0.0,-0.11695,6e-05,14.68628]
[1777959364968,42.38,81124.87,0.0,-0.11705,6e-05,14.69522]
[1777959366114,42.38,81128.84,0.0,-0.11681,6e-05,14.67419]
[1777959366132,42.38,81128.84,0.0,-0.11681,6e-05,14.67419]
[1777959366983,42.38,81131.64,0.0,-0.11664,6e-05,14.65938]
[1777959368144,42.38,81131.03,0.0,-0.11668,6e-05,14.66274]
[1777959368155,42.38,81131.03,0.0,-0.11668,6e-05,14.66274]
[1777959368172,42.38,81131.03,0.0,-0.11668,6e-05,14.66274]
[1777959368185,42.38,81131.03,0.0,-0.11668,6e-05,14.66274]
[1777959370169,42.38,81130.3,0.0,-0.11672,6e-05,14.66694]
[1777959370181,42.38,81130.3,0.0,-0.11672,6e-05,14.66694]
[1777959370196,42.38,81130.3,0.0,-0.11672,6e-05,14.66694]
[1777959370211,42.38,81130.3,0.0,-0.11672,6e-05,14.66694]
[1777959372189,42.38,81131.54,0.0,-0.11665,6e-05,14.66064]
[1777959372220,42.38,81131.54,0.0,-0.11665,6e-05,14.66064]
[1777959372235,42.38,81131.54,0.0,-0.11665,6e-05,14.66064]
[1777959372250,42.38,81131.54,0.0,-0.11665,6e-05,14.66064]
[1777959374209,42.39,81132.93,0.0,-0.11657,6e-05,14.65354]
[1777959374230,42.39,81132.93,0.0,-0.11657,6e-05,14.65354]
[1777959374259,42.39,81132.93,0.0,-0.11657,6e-05,14.65354]
[1777959375040,42.39,81132.11,0.0,-0.11662,6e-05,14.65807]
[1777959376240,42.39,81132.22,0.0,-0.11662,6e-05,14.65765]
[1777959376274,42.39,81132.22,0.0,-0.11662,6e-05,14.65765]
[1777959376340,42.39,81131.99,0.0,-0.11663,6e-05,14.65904]
[1777959377972,42.39,81144.74,0.0,-0.11585,6e-05,14.59126]
[1777959378276,42.39,81144.74,0.0,-0.11585,6e-05,14.59126]
[1777959378314,42.39,81144.74,0.0,-0.11585,6e-05,14.59126]
[1777959378410,42.39,81151.36,0.0,-0.11544,6e-05,14.55618]
[1777959380327,42.39,81150.93,0.0,-0.11547,6e-05,14.55873]
[1777959380342,42.39,81150.93,0.0,-0.11547,6e-05,14.55873]
[1777959380394,42.39,81151.06,0.0,-0.11547,6e-05,14.55835]
[1777959381830,42.39,81151.06,0.0,-0.11547,6e-05,14.55835]
[1777959381922,42.39,81151.06,0.0,-0.11547,6e-05,14.55835]
[1777959381984,42.39,81150.27,0.0,-0.11552,6e-05,14.56286]
[1777959382320,42.39,81150.27,0.0,-0.11552,6e-05,14.56286]
[1777959382336,42.39,81150.27,0.0,-0.11552,6e-05,14.56286]
[1777959382365,42.39,81150.27,0.0,-0.11552,6e-05,14.56286]
[1777959382629,42.39,81141.19,0.0,-0.11608,6e-05,14.61152]
[1777959383418,42.39,81141.19,0.0,-0.11608,6e-05,14.61152]
[1777959384090,42.39,81135.14,0.0,-0.11646,6e-05,14.64407]
[1777959384288,42.39,81135.14,0.0,-0.11646,6e-05,14.64407]
[1777959384408,42.39,81135.14,0.0,-0.11646,6e-05,14.64407]
[1777959384505,42.39,81135.14,0.0,-0.11646,6e-05,14.64407]
[1777959384845,42.39,81149.39,0.0,-0.11559,6e-05,14.56864]
[1777959386514,42.39,81149.79,0.0,-0.11556,6e-05,14.56651]
[1777959386522,42.39,81149.79,0.0,-0.11556,6e-05,14.56651]
[1777959386563,42.39,81149.79,0.0,-0.11556,6e-05,14.56651]
[1777959386768,42.39,81162.15,0.0,-0.11481,6e-05,14.50106]
[1777959392172,42.4,81153.84,0.0,-0.11531,6e-05,14.54326]
[1777959397204,42.4,81154.01,0.0,-0.11532,6e-05,14.54399]
[1777959398506,42.4,81154.01,0.0,-0.11532,6e-05,14.54399]
[1777959398602,42.4,81154.01,0.0,-0.11532,6e-05,14.54399]
[1777959398649,42.4,81153.66,0.0,-0.11535,6e-05,14.5465]
[1777959399469,42.4,81153.66,0.0,-0.11535,6e-05,14.5465]
[1777959399841,42.4,81153.66,0.0,-0.11535,6e-05,14.5465]
[1777959400051,42.4,81153.66,0.0,-0.11535,6e-05,14.5465]
[1777959400550,42.4,81138.81,0.0,-0.11627,6e-05,14.62621]
[1777959401736,42.4,81138.81,0.0,-0.11627,6e-05,14.62621]
[1777959407920,42.4,81126.32,0.0,-0.11705,6e-05,14.69391]
[1777959410014,42.41,81122.33,0.0,-0.1173,6e-05,14.71546]
[1777959410050,42.41,81121.43,0.0,-0.11736,6e-05,14.72046]
[1777959410629,42.41,81121.43,0.0,-0.11736,6e-05,14.72046]
[1777959410683,42.41,81121.43,0.0,-0.11736,6e-05,14.72046]
[1777959410854,42.41,81116.25,0.0,-0.11769,6e-05,14.74819]
[1777959411564,42.41,81116.25,0.0,-0.11769,6e-05,14.74819]
[1777959411683,42.41,81116.25,0.0,-0.11769,6e-05,14.74819]
[1777959412674,42.41,81110.89,0.0,-0.11802,6e-05,14.77688]
[1777959419067,42.41,81113.03,0.0,-0.11789,6e-05,14.76556]
[1777959421812,42.41,81112.63,0.0,-0.11791,6e-05,14.76772]
[1777959422784,42.41,81108.95,0.0,-0.11814,6e-05,14.78738]
[1777959422807,42.41,81108.95,0.0,-0.11814,6e-05,14.78738]
[1777959422835,42.41,81108.95,0.0,-0.11814,6e-05,14.78738]
[1777959422868,42.41,81105.55,0.0,-0.11836,6e-05,14.80554]
[1777959424815,42.41,81105.55,0.0,-0.11836,6e-05,14.80554]
[1777959424848,42.41,81105.55,0.0,-0.11836,6e-05,14.80554]
[1777959424902,42.41,81102.65,0.0,-0.11854,6e-05,14.82101]
[1777959426833,42.41,81102.65,0.0,-0.11854,6e-05,14.82096]
[1777959426861,42.41,81102.65,0.0,-0.11854,6e-05,14.82096]
[1777959426874,42.41,81102.65,0.0,-0.11854,6e-05,14.82096]
[1777959426893,42.41,81102.65,0.0,-0.11854,6e-05,14.82096]
[1777959428846,42.41,81103.1,0.0,-0.11851,6e-05,14.8184]
[1777959428866,42.41,81103.1,0.0,-0.11851,6e-05,14.8184]
[1777959428895,42.41,81103.1,0.0,-0.11851,6e-05,14.8184]
[1777959428925,42.41,81103.09,0.0,-0.11851,6e-05,14.81838]
[1777959430874,42.41,81103.09,0.0,-0.11851,6e-05,14.8183]
[1777959430899,42.41,81103.09,0.0,-0.11851,6e-05,14.8183]
[1777959430924,42.41,81104.86,0.0,-0.11839,6e-05,14.80877]
[1777959432898,42.4,81104.78,0.0,-0.1184,6e-05,14.80912]
[1777959432931,42.4,81104.78,0.0,-0.1184,6e-05,14.80912]
[1777959432940,42.4,81104.78,0.0,-0.1184,6e-05,14.80912]
[1777959432960,42.4,81104.78,0.0,-0.1184,6e-05,14.80912]
[1777959433144,42.4,81105.27,0.0,-0.11837,6e-05,14.80643]
[1777959433214,42.4,81105.27,0.0,-0.11837,6e-05,14.80643]
[1777959433243,42.4,81105.27,0.0,-0.11837,6e-05,14.80643]
[1777959433488,42.4,81097.61,0.0,-0.11885,6e-05,14.84733]
[1777959434552,42.4,81097.61,0.0,-0.11885,6e-05,14.84733]
[1777959434596,42.4,81097.61,0.0,-0.11885,6e-05,14.84733]
[1777959434945,42.4,81097.61,0.0,-0.11885,6e-05,14.84733]
[1777959434986,42.4,81097.61,0.0,-0.11885,6e-05,14.84733]
[1777959435001,42.4,81097.61,0.0,-0.11885,6e-05,14.84733]
[1777959435044,42.4,81097.61,0.0,-0.11885,6e-05,14.84733]
[1777959435128,42.4,81092.48,0.0,-0.11917,6e-05,14.87472]
[1777959435862,42.4,81092.48,0.0,-0.11917,6e-05,14.87472]
[1777959435881,42.4,81092.48,0.0,-0.11917,6e-05,14.87472]
[1777959436434,42.4,81083.75,0.0,-0.11972,6e-05,14.92158]
[1777959436455,42.4,81083.75,0.0,-0.11972,6e-05,14.92158]
[1777959436476,42.4,81083.75,0.0,-0.11972,6e-05,14.92158]
[1777959436515,42.4,81083.75,0.0,-0.11972,6e-05,14.92158]
[1777959438544,42.4,81078.16,0.0,-0.12007,6e-05,14.9515]
[1777959438697,42.4,81078.16,0.0,-0.12007,6e-05,14.9515]
[1777959438720,42.4,81078.16,0.0,-0.12007,6e-05,14.9515]
[1777959438975,42.4,81078.16,0.0,-0.12007,6e-05,14.9515]
[1777959439070,42.4,81075.87,0.0,-0.12021,6e-05,14.96373]
[1777959442728,42.4,81068.86,0.0,-0.12066,6e-05,15.00123]
[1777959445285,42.4,81064.23,0.0,-0.12095,6e-05,15.02596]
[1777959447065,42.4,81059.97,0.0,-0.12122,6e-05,15.04884]
[1777959447084,42.4,81059.97,0.0,-0.12122,6e-05,15.04884]
[1777959447117,42.4,81059.97,0.0,-0.12122,6e-05,15.04884]
[1777959447557,42.4,81056.19,0.0,-0.12146,6e-05,15.06909]
[1777959449094,42.4,81056.19,0.0,-0.12146,6e-05,15.06909]
[1777959449125,42.4,81056.19,0.0,-0.12146,6e-05,15.06909]
[1777959449569,42.4,81055.86,0.0,-0.12148,6e-05,15.07074]
[1777959450505,42.4,81055.86,0.0,-0.12148,6e-05,15.07074]
[1777959450549,42.4,81055.86,0.0,-0.12148,6e-05,15.07074]
[1777959450604,42.4,81055.86,0.0,-0.12148,6e-05,15.07074]
[1777959450691,42.4,81055.86,0.0,-0.12148,6e-05,15.07074]
[1777959450744,42.4,81055.86,0.0,-0.12148,6e-05,15.07074]
[1777959451124,42.4,81055.86,0.0,-0.12148,6e-05,15.07074]
[1777959450801,42.4,81063.26,0.0,-0.12101,6e-05,15.03095]
[1777959451149,42.4,81063.26,0.0,-0.12101,6e-05,15.03095]
[1777959451950,42.4,81073.58,0.0,-0.12033,6e-05,14.97162]
[1777959453148,42.4,81073.83,0.0,-0.12031,6e-05,14.97022]
[1777959453180,42.4,81073.83,0.0,-0.12031,6e-05,14.97022]
[1777959453202,42.4,81073.83,0.0,-0.12031,6e-05,14.97022]
[1777959453235,42.4,81073.83,0.0,-0.12031,6e-05,14.97022]
[1777959455165,42.4,81074.93,0.0,-0.12024,6e-05,14.96431]
[1777959455182,42.4,81074.93,0.0,-0.12024,6e-05,14.96431]
[1777959455199,42.4,81074.93,0.0,-0.12024,6e-05,14.96431]
[1777959455239,42.4,81074.93,0.0,-0.12024,6e-05,14.96431]
[1777959457183,42.4,81074.65,0.0,-0.12026,6e-05,14.96582]
[1777959457209,42.4,81074.65,0.0,-0.12026,6e-05,14.96582]
[1777959457223,42.4,81074.65,0.0,-0.12026,6e-05,14.96582]
[1777959457276,42.4,81074.65,0.0,-0.12026,6e-05,14.96582]
[1777959463668,42.4,81067.86,0.0,-0.12069,6e-05,15.00215]
[1777959468703,42.4,81064.95,0.0,-0.12087,6e-05,15.01754]
[1777959473738,42.4,81066.63,0.0,-0.12076,6e-05,15.00821]
[1777959477436,42.4,81067.54,0.0,-0.12069,6e-05,15.00266]
[1777959482801,42.4,81077.85,0.0,-0.12002,6e-05,14.94578]
[1777959485527,42.4,81086.27,0.0,-0.11949,6e-05,14.90024]
[1777959485566,42.4,81086.27,0.0,-0.11949,6e-05,14.90024]
[1777959485581,42.4,81086.27,0.0,-0.11949,6e-05,14.90024]
[1777959485598,42.4,81086.27,0.0,-0.11949,6e-05,14.90024]
[1777959487529,42.4,81086.2,0.0,-0.11949,6e-05,14.90019]
[1777959487560,42.4,81086.2,0.0,-0.11949,6e-05,14.90019]
[1777959487574,42.4,81086.2,0.0,-0.11949,6e-05,14.90019]
[1777959487593,42.4,81086.2,0.0,-0.11949,6e-05,14.90019]
[1777959489539,42.39,81087.67,0.0,-0.11939,6e-05,14.89198]
[1777959489582,42.39,81087.67,0.0,-0.11939,6e-05,14.89198]
[1777959489608,42.39,81087.67,0.0,-0.11939,6e-05,14.89198]
[1777959489849,42.39,81087.54,0.0,-0.1194,6e-05,14.8925]
[1777959491415,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959491437,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959491615,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959491701,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959491754,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959491858,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959491873,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959492149,42.39,81087.82,0.0,-0.11938,6e-05,14.89082]
[1777959492162,42.39,81107.63,0.0,-0.11814,6e-05,14.78484]
[1777959493966,42.39,81107.41,0.0,-0.11815,6e-05,14.78584]
[1777959494089,42.39,81107.41,0.0,-0.11815,6e-05,14.78584]
[1777959494062,42.39,81105.53,0.0,-0.11826,6e-05,14.79551]
[1777959494844,42.39,81105.53,0.0,-0.11826,6e-05,14.79551]
[1777959495101,42.39,81102.4,0.0,-0.11846,6e-05,14.81223]
[1777959495394,42.39,81102.4,0.0,-0.11846,6e-05,14.81223]
[1777959495407,42.39,81102.4,0.0,-0.11846,6e-05,14.81223]
[1777959495409,42.39,81102.4,0.0,-0.11846,6e-05,14.81223]
[1777959495445,42.39,81102.4,0.0,-0.11846,6e-05,14.81223]
[1777959495996,42.39,81102.4,0.0,-0.11846,6e-05,14.81223]
[1777959496049,42.39,81102.4,0.0,-0.11846,6e-05,14.81223]
[1777959497269,42.39,81101.99,0.0,-0.11848,6e-05,14.81432]
[1777959497701,42.39,81101.99,0.0,-0.11848,6e-05,14.81432]
[1777959497735,42.39,81101.99,0.0,-0.11848,6e-05,14.81432]
[1777959497912,42.39,81094.81,0.0,-0.11893,6e-05,14.85267]
[1777959499673,42.39,81094.89,0.0,-0.11892,6e-05,14.85212]
[1777959499702,42.39,81094.89,0.0,-0.11892,6e-05,14.85212]
[1777959499926,42.39,81094.72,0.0,-0.11893,6e-05,14.85291]
[1777959501693,42.39,81094.62,0.0,-0.11894,6e-05,14.85333]
[1777959501707,42.39,81094.62,0.0,-0.11894,6e-05,14.85333]
[1777959501709,42.39,81094.62,0.0,-0.11894,6e-05,14.85333]
[1777959501738,42.39,81094.62,0.0,-0.11894,6e-05,14.85333]
[1777959501940,42.39,81094.6,0.0,-0.11894,6e-05,14.85331]
[1777959503717,42.39,81094.16,0.0,-0.11896,6e-05,14.85554]
[1777959503747,42.39,81094.16,0.0,-0.11896,6e-05,14.85554]
[1777959503954,42.39,81094.64,0.0,-0.11893,6e-05,14.85285]
[1777959505736,42.39,81096.42,0.0,-0.11882,6e-05,14.84321]
[1777959505768,42.39,81096.42,0.0,-0.11882,6e-05,14.84321]
[1777959505783,42.39,81096.42,0.0,-0.11882,6e-05,14.84321]
[1777959505796,42.39,81096.42,0.0,-0.11882,6e-05,14.84321]
[1777959507750,42.39,81096.15,0.0,-0.11884,6e-05,14.84454]
[1777959507764,42.39,81096.15,0.0,-0.11884,6e-05,14.84454]
[1777959507799,42.39,81096.15,0.0,-0.11884,6e-05,14.84454]
[1777959507982,42.39,81095.94,0.0,-0.11885,6e-05,14.84545]
[1777959509789,42.39,81096.13,0.0,-0.11883,6e-05,14.84432]
[1777959509795,42.39,81096.13,0.0,-0.11883,6e-05,14.84432]
[1777959509801,42.39,81096.13,0.0,-0.11883,6e-05,14.84432]
[1777959510100,42.39,81098.87,0.0,-0.11866,6e-05,14.82955]
[1777959511818,42.39,81098.96,0.0,-0.11863,6e-05,14.82507]
[1777959511844,42.39,81098.96,0.0,-0.11863,6e-05,14.82507]
[1777959511876,42.39,81098.96,0.0,-0.11863,6e-05,14.82507]
[1777959512010,42.39,81098.06,0.0,-0.11868,6e-05,14.82981]
[1777959513845,42.39,81097.52,0.0,-0.11872,6e-05,14.83269]
[1777959514024,42.39,81098.64,0.0,-0.11864,6e-05,14.82652]
[1777959515957,42.39,81100.08,0.0,-0.11855,6e-05,14.81874]
[1777959515969,42.39,81100.08,0.0,-0.11855,6e-05,14.81874]
[1777959516011,42.39,81100.08,0.0,-0.11855,6e-05,14.81874]
[1777959516041,42.39,81100.08,0.0,-0.11855,6e-05,14.81874]
[1777959516068,42.39,81100.08,0.0,-0.11855,6e-05,14.81874]
[1777959516102,42.39,81100.08,0.0,-0.11855,6e-05,14.81874]
[1777959516078,42.39,81099.96,0.0,-0.11856,6e-05,14.81931]
[1777959519059,42.39,81114.45,0.0,-0.11765,6e-05,14.74173]
[1777959524180,42.39,81114.15,0.0,-0.11767,6e-05,14.74347]
[1777959524344,42.39,81116.97,0.0,-0.1175,6e-05,14.72845]
[1777959524938,42.39,81116.97,0.0,-0.1175,6e-05,14.72845]
[1777959525134,42.39,81151.61,0.0,-0.11536,6e-05,14.54379]
[1777959525227,42.39,81151.61,0.0,-0.11536,6e-05,14.54379]
[1777959525439,42.39,81151.61,0.0,-0.11536,6e-05,14.54379]
[1777959526023,42.39,81151.61,0.0,-0.11536,6e-05,14.54379]
[1777959526129,42.39,81152.05,0.0,-0.11533,6e-05,14.54129]
[1777959526315,42.39,81152.05,0.0,-0.11533,6e-05,14.54129]
[1777959527201,42.39,81152.05,0.0,-0.11533,6e-05,14.54129]
[1777959527127,42.39,81160.5,0.0,-0.11481,6e-05,14.49641]
[1777959527224,42.39,81160.5,0.0,-0.11481,6e-05,14.49641]
[1777959527359,42.39,81160.5,0.0,-0.11481,6e-05,14.49641]
[1777959527718,42.39,81160.5,0.0,-0.11481,6e-05,14.49641]
[1777959528021,42.39,81160.5,0.0,-0.11481,6e-05,14.49641]
[1777959528057,42.39,81160.5,0.0,-0.11481,6e-05,14.49641]
[1777959528134,42.39,81161.81,0.0,-0.11473,6e-05,14.48944]
[1777959530192,42.39,81162.94,0.0,-0.11466,6e-05,14.48356]
[1777959530286,42.39,81160.1,0.0,-0.11484,6e-05,14.49891]
[1777959530417,42.39,81160.1,0.0,-0.11484,6e-05,14.49891]
[1777959531158,42.39,81160.1,0.0,-0.11484,6e-05,14.49904]
[1777959531900,42.39,81160.1,0.0,-0.11484,6e-05,14.49904]
[1777959532195,42.39,81160.1,0.0,-0.11484,6e-05,14.49904]
[1777959532212,42.39,81160.1,0.0,-0.11484,6e-05,14.49904]
[1777959533171,42.39,81157.63,0.0,-0.115,6e-05,14.51229]
[1777959534086,42.39,81157.63,0.0,-0.115,6e-05,14.51229]
[1777959534125,42.39,81157.63,0.0,-0.115,6e-05,14.51229]
[1777959534177,42.39,81159.56,0.0,-0.11488,6e-05,14.50214]
[1777959536136,42.39,81160.13,0.0,-0.11484,6e-05,14.4992]
[1777959536155,42.39,81160.13,0.0,-0.11484,6e-05,14.4992]
[1777959536165,42.39,81160.13,0.0,-0.11484,6e-05,14.4992]
[1777959536185,42.39,81160.13,0.0,-0.11484,6e-05,14.4992]
[1777959537092,42.39,81161.01,0.0,-0.11479,6e-05,14.49481]
[1777959538138,42.39,81165.48,0.0,-0.11452,6e-05,14.47122]
[1777959538167,42.39,81165.48,0.0,-0.11452,6e-05,14.47122]
[1777959538179,42.39,81165.48,0.0,-0.11452,6e-05,14.47122]
[1777959538198,42.39,81165.48,0.0,-0.11452,6e-05,14.47122]
[1777959538860,42.39,81166.51,0.0,-0.11446,6e-05,14.46575]
[1777959539220,42.39,81165.6,0.0,-0.11452,6e-05,14.47094]
[1777959540158,42.39,81165.6,0.0,-0.11452,6e-05,14.47094]
[1777959540174,42.39,81165.6,0.0,-0.11452,6e-05,14.47094]
[1777959540187,42.39,81165.6,0.0,-0.11452,6e-05,14.47094]
[1777959540204,42.39,81165.6,0.0,-0.11452,6e-05,14.47094]
[1777959542189,42.39,81164.84,0.0,-0.11457,6e-05,14.47538]
[1777959542217,42.39,81164.84,0.0,-0.11457,6e-05,14.47538]
[1777959542229,42.39,81164.99,0.0,-0.11456,6e-05,14.47459]
[1777959542249,42.39,81164.99,0.0,-0.11456,6e-05,14.47459]
[1777959544188,42.39,81165.68,0.0,-0.11452,6e-05,14.47111]
[1777959544222,42.39,81165.68,0.0,-0.11452,6e-05,14.47111]
[1777959544235,42.39,81165.68,0.0,-0.11452,6e-05,14.4713]
[1777959544255,42.39,81165.68,0.0,-0.11452,6e-05,14.4713]
[1777959546210,42.39,81166.22,0.0,-0.11449,6e-05,14.46844]
[1777959546236,42.39,81166.38,0.0,-0.11448,6e-05,14.46797]
[1777959546250,42.39,81166.38,0.0,-0.11448,6e-05,14.46797]
[1777959546268,42.39,81166.38,0.0,-0.11448,6e-05,14.46797]
[1777959548246,42.4,81164.3,0.0,-0.11462,6e-05,14.47942]
[1777959548276,42.4,81164.3,0.0,-0.11462,6e-05,14.47942]
[1777959548290,42.4,81164.3,0.0,-0.11462,6e-05,14.47942]
[1777959548306,42.4,81164.3,0.0,-0.11462,6e-05,14.47942]
[1777959550264,42.4,81164.13,0.0,-0.11463,6e-05,14.48052]
[1777959550284,42.4,81164.13,0.0,-0.11463,6e-05,14.48052]
[1777959550314,42.4,81164.13,0.0,-0.11463,6e-05,14.48052]
[1777959550403,42.4,81164.37,0.0,-0.11462,6e-05,14.47963]
[1777959552287,42.4,81164.37,0.0,-0.11462,6e-05,14.47981]
[1777959552326,42.4,81164.37,0.0,-0.11462,6e-05,14.47981]
[1777959552427,42.4,81163.62,0.0,-0.11467,6e-05,14.48398]
[1777959554307,42.4,81163.62,0.0,-0.11467,6e-05,14.48398]
[1777959554328,42.4,81163.62,0.0,-0.11467,6e-05,14.48398]
[1777959554356,42.4,81163.62,0.0,-0.11467,6e-05,14.48398]
[1777959554367,42.4,81163.95,0.0,-0.11465,6e-05,14.48259]
[1777959556344,42.4,81163.96,0.0,-0.11465,6e-05,14.48254]
[1777959556358,42.4,81163.96,0.0,-0.11465,6e-05,14.48254]
[1777959556443,42.4,81163.96,0.0,-0.11466,6e-05,14.48289]
[1777959558351,42.4,81164.04,0.0,-0.11465,6e-05,14.48265]
[1777959558374,42.4,81164.04,0.0,-0.11465,6e-05,14.48265]
[1777959558387,42.4,81164.04,0.0,-0.11465,6e-05,14.48265]
[1777959558406,42.4,81164.04,0.0,-0.11465,6e-05,14.48265]
[1777959560375,42.4,81164.1,0.0,-0.11465,6e-05,14.48268]
[1777959560405,42.4,81164.1,0.0,-0.11465,6e-05,14.48268]
[1777959560435,42.4,81164.1,0.0,-0.11465,6e-05,14.48268]
[1777959560536,42.4,81162.88,0.0,-0.11473,6e-05,14.48934]
[1777959562393,42.4,81162.88,0.0,-0.11473,6e-05,14.48952]
[1777959562411,42.4,81162.88,0.0,-0.11473,6e-05,14.48952]
[1777959562499,42.4,81162.75,0.0,-0.11474,6e-05,14.49039]
[1777959564419,42.4,81162.75,0.0,-0.11474,6e-05,14.49039]
[1777959564451,42.4,81162.75,0.0,-0.11474,6e-05,14.49039]
[1777959564463,42.4,81162.75,0.0,-0.11474,6e-05,14.49039]
[1777959564484,42.4,81162.75,0.0,-0.11474,6e-05,14.49039]
[1777959565070,42.4,81162.75,0.0,-0.11474,6e-05,14.49039]
[1777959565218,42.4,81163.87,0.0,-0.11468,6e-05,14.48494]
[1777959565358,42.4,81163.87,0.0,-0.11468,6e-05,14.48494]
[1777959565631,42.4,81163.87,0.0,-0.11468,6e-05,14.48494]
[1777959565749,42.4,81163.87,0.0,-0.11468,6e-05,14.48494]
[1777959566056,42.4,81163.87,0.0,-0.11468,6e-05,14.48494]
[1777959566115,42.4,81200.97,0.0,-0.11243,6e-05,14.2883]
[1777959566344,42.4,81200.97,0.0,-0.11243,6e-05,14.2883]
[1777959566695,42.4,81200.97,0.0,-0.11243,6e-05,14.2883]
[1777959567121,42.4,81200.97,0.0,-0.11243,6e-05,14.2883]
[1777959567218,42.4,81200.97,0.0,-0.11243,6e-05,14.2883]
[1777959567209,42.4,81224.23,0.0,-0.11103,6e-05,14.16528]
[1777959567313,42.4,81224.23,0.0,-0.11103,6e-05,14.16528]
[1777959567533,42.4,81224.23,0.0,-0.11103,6e-05,14.16528]
[1777959568008,42.4,81241.61,0.0,-0.11,6e-05,14.07392]
[1777959568301,42.4,81241.61,0.0,-0.11,6e-05,14.07392]
[1777959568680,42.4,81241.61,0.0,-0.11,6e-05,14.07392]
[1777959568980,42.4,81241.61,0.0,-0.11,6e-05,14.07392]
[1777959569014,42.4,81253.55,0.0,-0.1093,6e-05,14.01136]
[1777959569742,42.4,81253.55,0.0,-0.1093,6e-05,14.01136]
[1777959571612,42.4,81273.19,0.0,-0.10815,6e-05,13.9085]
[1777959572443,42.4,81282.29,0.0,-0.1076,6e-05,13.85757]
[1777959572552,42.4,81282.29,0.0,-0.1076,6e-05,13.85757]
[1777959572602,42.4,81293.41,0.0,-0.10695,6e-05,13.79936]
[1777959573766,42.4,81293.41,0.0,-0.10695,6e-05,13.79936]
[1777959573905,42.4,81293.41,0.0,-0.10695,6e-05,13.79936]
[1777959573909,42.41,81301.61,0.0,-0.10648,6e-05,13.75666]
[1777959574661,42.41,81301.61,0.0,-0.10648,6e-05,13.75666]
[1777959574811,42.41,81301.61,0.0,-0.10648,6e-05,13.75666]
[1777959574899,42.41,81301.61,0.0,-0.10648,6e-05,13.75666]
[1777959575090,42.41,81301.61,0.0,-0.10648,6e-05,13.75666]
[1777959575658,42.41,81301.85,0.0,-0.1065,6e-05,13.75899]
[1777959575750,42.41,81301.85,0.0,-0.1065,6e-05,13.75899]
[1777959575848,42.41,81301.85,0.0,-0.1065,6e-05,13.75899]
[1777959575852,42.41,81296.09,0.0,-0.10684,6e-05,13.7891]
[1777959576478,42.41,81296.09,0.0,-0.10684,6e-05,13.7891]
[1777959576658,42.41,81296.09,0.0,-0.10684,6e-05,13.7891]
[1777959576750,42.41,81296.09,0.0,-0.10684,6e-05,13.7891]
[1777959576834,42.41,81296.09,0.0,-0.10684,6e-05,13.7891]
[1777959576855,42.41,81296.09,0.0,-0.10684,6e-05,13.7891]
[1777959576867,42.41,81284.33,0.0,-0.10753,6e-05,13.85102]
[1777959577606,42.41,81284.33,0.0,-0.10753,6e-05,13.85102]
[1777959577682,42.41,81284.33,0.0,-0.10753,6e-05,13.85102]
[1777959577727,42.42,81259.57,0.0,-0.10901,6e-05,13.98422]
[1777959578656,42.42,81259.57,0.0,-0.10901,6e-05,13.98422]
[1777959578671,42.42,81259.57,0.0,-0.10901,6e-05,13.98422]
[1777959578679,42.42,81259.57,0.0,-0.10901,6e-05,13.98422]
[1777959578699,42.42,81259.57,0.0,-0.10901,6e-05,13.98422]
[1777959578800,42.42,81248.74,0.0,-0.10965,6e-05,14.04138]
[1777959580095,42.42,81248.74,0.0,-0.10965,6e-05,14.04138]
[1777959580111,42.42,81248.74,0.0,-0.10965,6e-05,14.04138]
[1777959580239,42.42,81249.03,0.0,-0.10964,6e-05,14.03987]
[1777959583126,42.42,81256.14,0.0,-0.10922,6e-05,14.00245]
[1777959583244,42.42,81256.14,0.0,-0.10922,6e-05,14.00245]
[1777959583174,42.42,81253.86,0.0,-0.10935,6e-05,14.01443]
[1777959583286,42.42,81253.86,0.0,-0.10935,6e-05,14.01443]
[1777959584011,42.42,81247.43,0.0,-0.10973,6e-05,14.04827]
[1777959584752,42.42,81247.43,0.0,-0.10973,6e-05,14.04827]
[1777959584758,42.42,81251.09,0.0,-0.10951,6e-05,14.02902]
[1777959585842,42.42,81251.09,0.0,-0.10951,6e-05,14.02902]
[1777959585901,42.42,81251.09,0.0,-0.10951,6e-05,14.02902]
[1777959586094,42.42,81251.09,0.0,-0.10951,6e-05,14.02902]
[1777959586196,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586341,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586545,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586682,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586714,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586805,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586832,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586858,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959586995,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959587070,42.42,81259.67,0.0,-0.10901,6e-05,13.98388]
[1777959587096,42.42,81291.75,0.0,-0.10713,6e-05,13.81576]
[1777959587572,42.42,81291.75,0.0,-0.10713,6e-05,13.81576]
[1777959587634,42.42,81291.75,0.0,-0.10713,6e-05,13.81576]
[1777959588194,42.42,81300.48,0.0,-0.10663,6e-05,13.77041]
[1777959590034,42.42,81300.45,0.0,-0.10663,6e-05,13.77057]
[1777959590063,42.42,81300.45,0.0,-0.10663,6e-05,13.77057]
[1777959590133,42.42,81284.1,0.0,-0.10758,6e-05,13.8564]
[1777959590590,42.42,81284.1,0.0,-0.10758,6e-05,13.8564]
[1777959590597,42.42,81284.1,0.0,-0.10758,6e-05,13.8564]
[1777959590607,42.42,81284.1,0.0,-0.10758,6e-05,13.8564]
[1777959590668,42.42,81278.75,0.0,-0.1079,6e-05,13.88442]
[1777959592911,42.42,81264.59,0.0,-0.10873,6e-05,13.95948]
[1777959594786,42.42,81264.43,0.0,-0.10874,6e-05,13.96043]
[1777959594811,42.42,81251.72,0.0,-0.10949,6e-05,14.02729]
[1777959595362,42.42,81251.72,0.0,-0.10949,6e-05,14.02729]
[1777959595779,42.42,81251.72,0.0,-0.10949,6e-05,14.02729]
[1777959595795,42.42,81251.72,0.0,-0.10949,6e-05,14.02729]
[1777959596255,42.42,81251.72,0.0,-0.10949,6e-05,14.02729]
[1777959596265,42.42,81251.72,0.0,-0.10949,6e-05,14.02729]
[1777959596179,42.42,81239.07,0.0,-0.11025,6e-05,14.09414]
[1777959596329,42.42,81239.07,0.0,-0.11025,6e-05,14.09414]
[1777959596374,42.42,81239.07,0.0,-0.11025,6e-05,14.09414]
[1777959596456,42.42,81239.07,0.0,-0.11025,6e-05,14.09414]
[1777959596723,42.42,81239.07,0.0,-0.11025,6e-05,14.09414]
[1777959596879,42.42,81239.07,0.0,-0.11025,6e-05,14.09414]
[1777959596941,42.43,81209.99,0.0,-0.11198,6e-05,14.24785]
[1777959597381,42.43,81209.99,0.0,-0.11198,6e-05,14.24785]
[1777959597569,42.43,81209.99,0.0,-0.11198,6e-05,14.24785]
[1777959597838,42.43,81209.99,0.0,-0.11198,6e-05,14.24785]
[1777959599662,42.43,81210.83,0.0,-0.11194,6e-05,14.2443]
[1777959601211,42.43,81210.83,0.0,-0.11194,6e-05,14.2443]
[1777959601576,42.43,81212.33,0.0,-0.11185,6e-05,14.23627]
[1777959601598,42.43,81212.33,0.0,-0.11185,6e-05,14.23627]
[1777959601676,42.43,81212.2,0.0,-0.11186,6e-05,14.23695]
[1777959602604,42.43,81212.2,0.0,-0.11186,6e-05,14.23695]
[1777959604928,42.43,81206.09,0.0,-0.11223,6e-05,14.26991]
[1777959605014,42.43,81206.09,0.0,-0.11223,6e-05,14.26991]
[1777959605050,42.43,81206.09,0.0,-0.11223,6e-05,14.26991]
[1777959605106,42.43,81206.19,0.0,-0.11223,6e-05,14.26976]
[1777959606984,42.43,81205.7,0.0,-0.11226,6e-05,14.27235]
[1777959607062,42.43,81205.07,0.0,-0.1123,6e-05,14.27604]
[1777959608864,42.43,81204.41,0.0,-0.11235,6e-05,14.27971]
[1777959608948,42.43,81204.41,0.0,-0.11235,6e-05,14.27971]
[1777959608987,42.43,81204.41,0.0,-0.11235,6e-05,14.27971]
[1777959609019,42.43,81204.41,0.0,-0.11235,6e-05,14.27971]
[1777959609068,42.43,81196.89,0.0,-0.1128,6e-05,14.31965]
[1777959610915,42.43,81196.67,0.0,-0.11281,6e-05,14.32081]
[1777959610952,42.43,81196.67,0.0,-0.11281,6e-05,14.32081]
[1777959611006,42.43,81191.36,0.0,-0.11314,6e-05,14.34918]
[1777959612896,42.43,81191.28,0.0,-0.11314,6e-05,14.34961]
[1777959612954,42.43,81191.28,0.0,-0.11314,6e-05,14.34961]
[1777959612973,42.43,81191.28,0.0,-0.11314,6e-05,14.34961]
[1777959618188,42.43,81202.33,0.0,-0.11248,6e-05,14.29182]
[1777959620115,42.43,81202.42,0.0,-0.11248,6e-05,14.29135]
[1777959620134,42.43,81203.62,0.0,-0.11241,6e-05,14.28514]
[1777959621147,42.43,81216.57,0.0,-0.11163,6e-05,14.21703]
[1777959626754,42.43,81214.9,0.0,-0.11173,6e-05,14.22561]
[1777959632900,42.43,81217.16,0.0,-0.11158,6e-05,14.21061]
[1777959638075,42.44,81209.43,0.0,-0.11205,6e-05,14.2523]
[1777959643953,42.44,81207.19,0.0,-0.1122,6e-05,14.26532]
[1777959647696,42.44,81206.44,0.0,-0.11225,6e-05,14.27018]
[1777959647764,42.44,81206.44,0.0,-0.11225,6e-05,14.27018]
[1777959648007,42.44,81206.49,0.0,-0.11225,6e-05,14.26992]
[1777959649122,42.44,81192.91,0.0,-0.11307,6e-05,14.34204]
[1777959649474,42.44,81192.91,0.0,-0.11307,6e-05,14.34204]
[1777959649515,42.44,81192.91,0.0,-0.11307,6e-05,14.34204]
[1777959649529,42.44,81192.91,0.0,-0.11307,6e-05,14.34204]
[1777959649548,42.44,81192.91,0.0,-0.11307,6e-05,14.34204]
[1777959651464,42.44,81191.75,0.0,-0.11314,6e-05,14.3483]
[1777959651489,42.44,81191.75,0.0,-0.11314,6e-05,14.3483]
[1777959651515,42.44,81191.75,0.0,-0.11314,6e-05,14.3483]
[1777959652038,42.44,81185.34,0.0,-0.11353,6e-05,14.38237]
[1777959653467,42.44,81187.87,0.0,-0.11338,6e-05,14.36898]
[1777959653487,42.44,81187.87,0.0,-0.11338,6e-05,14.36898]
[1777959654048,42.44,81187.87,0.0,-0.11338,6e-05,14.36898]
[1777959654392,42.44,81187.87,0.0,-0.11338,6e-05,14.36898]
[1777959654436,42.44,81187.87,0.0,-0.11338,6e-05,14.36898]
[1777959655058,42.44,81188.02,0.0,-0.11337,6e-05,14.36824]
[1777959657069,42.44,81200.88,0.0,-0.1126,6e-05,14.30033]
[1777959660348,42.44,81200.58,0.0,-0.11262,6e-05,14.30231]
[1777959660410,42.44,81200.58,0.0,-0.11262,6e-05,14.30231]
[1777959660529,42.44,81200.58,0.0,-0.11262,6e-05,14.30231]
[1777959661097,42.44,81200.61,0.0,-0.11262,6e-05,14.30228]
[1777959662648,42.44,81196.37,0.0,-0.11287,6e-05,14.32471]
[1777959662667,42.44,81196.37,0.0,-0.11287,6e-05,14.32471]
[1777959662817,42.44,81196.37,0.0,-0.11287,6e-05,14.32471]
[1777959663112,42.44,81193.41,0.0,-0.11306,6e-05,14.34059]
[1777959663585,42.44,81193.41,0.0,-0.11306,6e-05,14.34059]
[1777959663660,42.44,81193.41,0.0,-0.11306,6e-05,14.34059]
[1777959663759,42.44,81193.41,0.0,-0.11306,6e-05,14.34059]
[1777959663838,42.44,81193.41,0.0,-0.11306,6e-05,14.34059]
[1777959664154,42.44,81166.29,0.0,-0.1147,6e-05,14.48433]
[1777959665728,42.44,81166.1,0.0,-0.11472,6e-05,14.48565]
[1777959666242,42.44,81166.1,0.0,-0.11472,6e-05,14.48565]
[1777959666343,42.44,81153.17,0.0,-0.11551,6e-05,14.55441]
[1777959667662,42.44,81153.3,0.0,-0.1155,6e-05,14.55372]
[1777959667681,42.44,81153.3,0.0,-0.1155,6e-05,14.55372]
[1777959667749,42.44,81153.3,0.0,-0.1155,6e-05,14.55372]
[1777959667773,42.44,81153.3,0.0,-0.1155,6e-05,14.55372]
[1777959667845,42.44,81153.3,0.0,-0.1155,6e-05,14.55372]
[1777959667863,42.44,81153.3,0.0,-0.1155,6e-05,14.55372]
[1777959668149,42.44,81153.15,0.0,-0.11551,6e-05,14.5545]
[1777959669657,42.44,81154.37,0.0,-0.11544,6e-05,14.548]
[1777959669684,42.44,81154.37,0.0,-0.11544,6e-05,14.548]
[1777959670169,42.44,81154.49,0.0,-0.11543,6e-05,14.54735]
[1777959675200,42.44,81154.99,0.0,-0.11539,6e-05,14.54422]
[1777959680235,42.44,81151.28,0.0,-0.11562,6e-05,14.56368]
[1777959680436,42.44,81151.28,0.0,-0.11562,6e-05,14.56368]
[1777959682580,42.44,81165.02,0.0,-0.11477,6e-05,14.49019]
[1777959683673,42.44,81170.12,0.0,-0.11446,6e-05,14.46298]
[1777959683699,42.44,81170.12,0.0,-0.11446,6e-05,14.46298]
[1777959683723,42.44,81170.12,0.0,-0.11446,6e-05,14.46298]
[1777959683761,42.44,81170.12,0.0,-0.11446,6e-05,14.46298]
[1777959684057,42.44,81170.12,0.0,-0.11446,6e-05,14.46298]
[1777959684263,42.44,81175.72,0.0,-0.11412,6e-05,14.43328]
[1777959685855,42.44,81184.62,0.0,-0.11357,6e-05,14.38594]
[1777959685873,42.44,81184.62,0.0,-0.11357,6e-05,14.38594]
[1777959685896,42.44,81184.62,0.0,-0.11357,6e-05,14.38594]
[1777959686276,42.44,81184.76,0.0,-0.11357,6e-05,14.38518]
[1777959687891,42.44,81186.38,0.0,-0.11347,6e-05,14.37661]
[1777959687897,42.44,81186.38,0.0,-0.11347,6e-05,14.37661]
[1777959687910,42.44,81186.38,0.0,-0.11347,6e-05,14.37661]
[1777959688042,42.44,81186.38,0.0,-0.11347,6e-05,14.37661]
[1777959688292,42.44,81186.63,0.0,-0.11345,6e-05,14.37531]
[1777959689895,42.44,81185.74,0.0,-0.11351,6e-05,14.38004]
[1777959689912,42.44,81185.74,0.0,-0.11351,6e-05,14.38004]
[1777959689926,42.44,81185.74,0.0,-0.11351,6e-05,14.38004]
[1777959689944,42.44,81185.74,0.0,-0.11351,6e-05,14.38004]
[1777959690340,42.44,81182.97,0.0,-0.11368,6e-05,14.39473]
[1777959691926,42.44,81182.97,0.0,-0.11365,6e-05,14.39086]
[1777959691960,42.44,81182.97,0.0,-0.11365,6e-05,14.39086]
[1777959692319,42.44,81186.04,0.0,-0.11346,6e-05,14.37461]
[1777959693134,42.44,81186.04,0.0,-0.11346,6e-05,14.37461]
[1777959693178,42.44,81186.04,0.0,-0.11346,6e-05,14.37461]
[1777959693200,42.44,81186.04,0.0,-0.11346,6e-05,14.37461]
[1777959693610,42.44,81186.63,0.0,-0.11343,6e-05,14.37148]
[1777959693943,42.44,81186.63,0.0,-0.11343,6e-05,14.37148]
[1777959693950,42.44,81186.63,0.0,-0.11343,6e-05,14.37148]
[1777959693979,42.44,81186.63,0.0,-0.11343,6e-05,14.37148]
[1777959694358,42.44,81191.51,0.0,-0.11313,6e-05,14.34567]
[1777959695624,42.44,81191.51,0.0,-0.11313,6e-05,14.34569]
[1777959696347,42.44,81192.61,0.0,-0.11307,6e-05,14.33992]
[1777959698322,42.44,81196.86,0.0,-0.11281,6e-05,14.31749]
[1777959698364,42.44,81199.34,0.0,-0.11266,6e-05,14.30445]
[1777959701383,42.44,81214.12,0.0,-0.11178,6e-05,14.22673]
[1777959704064,42.44,81222.04,0.0,-0.11131,6e-05,14.18536]
[1777959704404,42.44,81223.06,0.0,-0.11125,6e-05,14.18028]
[1777959707698,42.45,81217.06,0.0,-0.11162,6e-05,14.2128]
[1777959708105,42.45,81217.06,0.0,-0.11162,6e-05,14.2128]
[1777959708111,42.45,81217.06,0.0,-0.11162,6e-05,14.2128]
[1777959708300,42.45,81217.06,0.0,-0.11162,6e-05,14.2128]
[1777959708332,42.45,81216.9,0.0,-0.11163,6e-05,14.21389]
[1777959710131,42.45,81213.66,0.0,-0.11183,6e-05,14.231]
[1777959711501,42.45,81214.08,0.0,-0.11181,6e-05,14.22929]
[1777959711531,42.45,81214.08,0.0,-0.11181,6e-05,14.22929]
[1777959714912,42.45,81216.17,0.0,-0.11169,6e-05,14.21897]
[1777959720518,42.45,81212.32,0.0,-0.11194,6e-05,14.24098]
[1777959722266,42.45,81212.32,0.0,-0.11194,6e-05,14.24098]
[1777959724302,42.45,81210.9,0.0,-0.11203,6e-05,14.24892]
[1777959724331,42.45,81210.9,0.0,-0.11203,6e-05,14.24892]
[1777959724348,42.45,81210.9,0.0,-0.11203,6e-05,14.24892]
[1777959724360,42.45,81210.9,0.0,-0.11203,6e-05,14.24892]
[1777959726302,42.45,81199.53,0.0,-0.11272,6e-05,14.30941]
[1777959726316,42.45,81199.53,0.0,-0.11272,6e-05,14.30941]
[1777959726333,42.45,81199.53,0.0,-0.11272,6e-05,14.30941]
[1777959726354,42.45,81199.53,0.0,-0.11272,6e-05,14.30941]
[1777959728029,42.46,81198.62,0.0,-0.11278,6e-05,14.31461]
[1777959728127,42.46,81198.16,0.0,-0.1128,6e-05,14.31704]
[1777959729902,42.46,81192.33,0.0,-0.11316,6e-05,14.34798]
[1777959729961,42.46,81192.33,0.0,-0.11316,6e-05,14.34798]
[1777959730030,42.46,81193.04,0.0,-0.11312,6e-05,14.34433]
[1777959731975,42.46,81193.67,0.0,-0.11308,6e-05,14.3411]
[1777959732066,42.46,81207.94,0.0,-0.11222,6e-05,14.26572]
[1777959734110,42.46,81214.62,0.0,-0.11182,6e-05,14.23052]
[1777959734416,42.46,81214.62,0.0,-0.11182,6e-05,14.23052]
[1777959734621,42.46,81215.55,0.0,-0.11177,6e-05,14.22595]
[1777959734633,42.46,81215.04,0.0,-0.1118,6e-05,14.22864]
[1777959736428,42.46,81215.04,0.0,-0.1118,6e-05,14.22864]
[1777959736446,42.46,81215.04,0.0,-0.1118,6e-05,14.22887]
[1777959736462,42.46,81215.04,0.0,-0.1118,6e-05,14.22887]
[1777959736480,42.46,81215.04,0.0,-0.1118,6e-05,14.22887]
[1777959738457,42.46,81208.98,0.0,-0.11217,6e-05,14.26133]
[1777959738486,42.46,81208.98,0.0,-0.11217,6e-05,14.26133]
[1777959738500,42.46,81208.98,0.0,-0.11217,6e-05,14.26133]
[1777959738518,42.46,81208.98,0.0,-0.11217,6e-05,14.26133]
[1777959740468,42.46,81208.38,0.0,-0.11221,6e-05,14.26487]
[1777959740486,42.46,81208.38,0.0,-0.11221,6e-05,14.26487]
[1777959740500,42.46,81208.38,0.0,-0.11221,6e-05,14.26487]
[1777959740520,42.46,81208.38,0.0,-0.11221,6e-05,14.26487]
[1777959742499,42.46,81208.76,0.0,-0.11219,6e-05,14.26304]
[1777959742527,42.46,81208.76,0.0,-0.11219,6e-05,14.26304]
[1777959742540,42.46,81208.76,0.0,-0.11219,6e-05,14.26304]
[1777959742558,42.46,81208.76,0.0,-0.11219,6e-05,14.26304]
[1777959744518,42.46,81208.51,0.0,-0.11221,6e-05,14.2649]
[1777959744560,42.46,81208.51,0.0,-0.11221,6e-05,14.2649]
[1777959744824,42.46,81208.51,0.0,-0.11221,6e-05,14.2649]
[1777959744876,42.46,81208.51,0.0,-0.11221,6e-05,14.2649]
[1777959744892,42.46,81208.51,0.0,-0.11221,6e-05,14.2649]
[1777959745857,42.46,81205.34,0.0,-0.1124,6e-05,14.28183]
[1777959745949,42.46,81205.34,0.0,-0.1124,6e-05,14.28183]
[1777959746202,42.46,81199.61,0.0,-0.11275,6e-05,14.31229]
[1777959747959,42.46,81184.64,0.0,-0.11366,6e-05,14.39182]
[1777959748604,42.46,81184.64,0.0,-0.11366,6e-05,14.39182]
[1777959748611,42.46,81184.64,0.0,-0.11366,6e-05,14.39182]
[1777959748644,42.46,81184.64,0.0,-0.11366,6e-05,14.39182]
[1777959749110,42.46,81185.08,0.0,-0.11363,6e-05,14.38959]
[1777959750602,42.46,81186.02,0.0,-0.11357,6e-05,14.38462]
[1777959750630,42.46,81186.02,0.0,-0.11357,6e-05,14.38462]
[1777959751231,42.46,81186.02,0.0,-0.11357,6e-05,14.38462]
[1777959751357,42.46,81180.69,0.0,-0.11387,6e-05,14.40895]
[1777959756736,42.47,81175.32,0.0,-0.11422,6e-05,14.43917]
[1777959762815,42.47,81179.97,0.0,-0.11397,6e-05,14.41748]
[1777959766843,42.47,81200.76,0.0,-0.11272,6e-05,14.3085]
[1777959772218,42.47,81201.58,0.0,-0.11268,6e-05,14.30453]
[1777959772249,42.48,81187.07,0.0,-0.11356,6e-05,14.38205]
[1777959773450,42.48,81187.07,0.0,-0.11356,6e-05,14.38205]
[1777959774924,42.48,81180.59,0.0,-0.11396,6e-05,14.41718]
[1777959774967,42.48,81180.59,0.0,-0.11396,6e-05,14.41718]
[1777959775324,42.48,81176.09,0.0,-0.11424,6e-05,14.44151]
[1777959776903,42.48,81175.83,0.0,-0.11426,6e-05,14.44289]
[1777959776920,42.48,81175.83,0.0,-0.11426,6e-05,14.44289]
[1777959777018,42.48,81174.88,0.0,-0.11432,6e-05,14.44836]
[1777959778925,42.48,81174.88,0.0,-0.11433,6e-05,14.44877]
[1777959778957,42.48,81174.88,0.0,-0.11433,6e-05,14.44877]
[1777959778970,42.48,81174.88,0.0,-0.11433,6e-05,14.44877]
[1777959778987,42.48,81174.88,0.0,-0.11433,6e-05,14.44877]
[1777959780936,42.48,81174.55,0.0,-0.11435,6e-05,14.45077]
[1777959780953,42.48,81174.55,0.0,-0.11435,6e-05,14.45077]
[1777959780963,42.48,81174.55,0.0,-0.11435,6e-05,14.45077]
[1777959780984,42.48,81174.55,0.0,-0.11435,6e-05,14.45077]
[1777959781571,42.48,81174.59,0.0,-0.11435,6e-05,14.45068]
[1777959781948,42.48,81174.14,0.0,-0.11438,6e-05,14.45319]
[1777959783961,42.48,81158.98,0.0,-0.11531,6e-05,14.53438]
[1777959789391,42.49,81157.78,0.0,-0.1154,6e-05,14.54231]
[1777959790381,42.49,81157.78,0.0,-0.1154,6e-05,14.54231]
[1777959790492,42.49,81156.99,0.0,-0.11545,6e-05,14.54678]
[1777959791063,42.49,81156.99,0.0,-0.11545,6e-05,14.54678]
[1777959791140,42.49,81154.2,0.0,-0.11563,6e-05,14.56159]
[1777959792951,42.49,81153.96,0.0,-0.11564,6e-05,14.56312]
[1777959795941,42.49,81141.84,0.0,-0.1164,6e-05,14.62818]
[1777959796731,42.49,81138.95,0.0,-0.11658,6e-05,14.64371]
[1777959796821,42.49,81138.95,0.0,-0.11658,6e-05,14.64371]
[1777959797243,42.49,81138.95,0.0,-0.11658,6e-05,14.64371]
[1777959803110,42.49,81135.64,0.0,-0.11679,6e-05,14.66225]
[1777959807352,42.49,81133.05,0.0,-0.11695,6e-05,14.67639]
[1777959808010,42.49,81132.75,0.0,-0.11698,6e-05,14.67819]
[1777959808750,42.49,81132.67,0.0,-0.11698,6e-05,14.67861]
[1777959808762,42.49,81132.67,0.0,-0.11698,6e-05,14.67861]
[1777959808791,42.49,81132.67,0.0,-0.11698,6e-05,14.67861]
[1777959809283,42.49,81132.67,0.0,-0.11698,6e-05,14.67861]
[1777959809304,42.49,81132.67,0.0,-0.11698,6e-05,14.67861]
[1777959809751,42.49,81127.39,0.0,-0.11731,6e-05,14.70692]
[1777959809791,42.49,81127.39,0.0,-0.11731,6e-05,14.70692]
[1777959809820,42.49,81127.39,0.0,-0.11731,6e-05,14.70692]
[1777959809881,42.49,81127.39,0.0,-0.11731,6e-05,14.70692]
[1777959811284,42.49,81127.36,0.0,-0.11731,6e-05,14.70708]
[1777959811319,42.49,81127.36,0.0,-0.11731,6e-05,14.70708]
[1777959811347,42.49,81127.36,0.0,-0.11731,6e-05,14.70708]
[1777959811382,42.49,81123.84,0.0,-0.11751,6e-05,14.72207]
[1777959813313,42.49,81123.7,0.0,-0.11752,6e-05,14.72282]
[1777959813344,42.49,81123.7,0.0,-0.11752,6e-05,14.72282]
[1777959813445,42.49,81121.61,0.0,-0.11765,6e-05,14.73403]
[1777959815332,42.49,81121.61,0.0,-0.11765,6e-05,14.73403]
[1777959815352,42.49,81121.61,0.0,-0.11765,6e-05,14.73403]
[1777959815359,42.49,81121.61,0.0,-0.11765,6e-05,14.73403]
[1777959815382,42.49,81121.61,0.0,-0.11765,6e-05,14.73403]
[1777959817362,42.49,81122.94,0.0,-0.11756,6e-05,14.72698]
[1777959817376,42.49,81122.94,0.0,-0.11756,6e-05,14.72698]
[1777959817392,42.49,81122.94,0.0,-0.11756,6e-05,14.72698]
[1777959817408,42.49,81122.94,0.0,-0.11756,6e-05,14.72698]
[1777959819399,42.49,81122.49,0.0,-0.11759,6e-05,14.72941]
[1777959819425,42.49,81122.49,0.0,-0.11759,6e-05,14.72941]
[1777959819441,42.49,81122.49,0.0,-0.11759,6e-05,14.72941]
[1777959819457,42.49,81122.49,0.0,-0.11759,6e-05,14.72941]
[1777959821311,42.49,81121.45,0.0,-0.11766,6e-05,14.735]
[1777959821404,42.49,81121.45,0.0,-0.11766,6e-05,14.735]
[1777959821447,42.49,81121.45,0.0,-0.11766,6e-05,14.735]
[1777959821465,42.49,81121.45,0.0,-0.11766,6e-05,14.735]
[1777959821507,42.49,81121.45,0.0,-0.11766,6e-05,14.735]
[1777959822594,42.49,81121.74,0.0,-0.11764,6e-05,14.73349]
[1777959823445,42.49,81121.74,0.0,-0.11764,6e-05,14.73349]
[1777959823477,42.49,81121.74,0.0,-0.11764,6e-05,14.73349]
[1777959823502,42.49,81121.74,0.0,-0.11764,6e-05,14.73349]
[1777959823487,42.49,81121.67,0.0,-0.11764,6e-05,14.7339]
[1777959823538,42.49,81121.67,0.0,-0.11764,6e-05,14.7339]
[1777959825491,42.49,81121.67,0.0,-0.11764,6e-05,14.7339]
[1777959825503,42.49,81121.62,0.0,-0.11765,6e-05,14.7342]
[1777959825542,42.49,81121.62,0.0,-0.11765,6e-05,14.7342]
[1777959825587,42.49,81121.62,0.0,-0.11765,6e-05,14.7342]
[1777959827494,42.49,81121.62,0.0,-0.11765,6e-05,14.73422]
[1777959827530,42.49,81121.58,0.0,-0.11765,6e-05,14.73444]
[1777959827561,42.49,81121.58,0.0,-0.11765,6e-05,14.73444]
[1777959828290,42.49,81121.48,0.0,-0.11766,6e-05,14.73499]
[1777959828935,42.49,81121.48,0.0,-0.11766,6e-05,14.73499]
[1777959829540,42.49,81119.85,0.0,-0.11776,6e-05,14.74369]
[1777959829565,42.49,81119.85,0.0,-0.11776,6e-05,14.74369]
[1777959830315,42.49,81119.85,0.0,-0.11776,6e-05,14.74369]
[1777959830405,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831545,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831589,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831596,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831629,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831653,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831685,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831689,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959831712,42.49,81120.46,0.0,-0.11772,6e-05,14.74045]
[1777959832797,42.49,81120.1,0.0,-0.11774,6e-05,14.74237]
[1777959833320,42.49,81112.64,0.0,-0.11821,6e-05,14.78214]
[1777959838417,42.49,81101.41,0.0,-0.1189,6e-05,14.84163]
[1777959839720,42.49,81095.14,0.0,-0.11929,6e-05,14.87482]
[1777959843665,42.49,81094.82,0.0,-0.11931,6e-05,14.87577]
[1777959845584,42.49,81094.96,0.0,-0.11929,6e-05,14.87465]
[1777959845809,42.49,81094.96,0.0,-0.11929,6e-05,14.87465]
[1777959845847,42.49,81094.96,0.0,-0.11929,6e-05,14.87465]
[1777959845890,42.49,81094.96,0.0,-0.11929,6e-05,14.87465]
[1777959846412,42.49,81093.98,0.0,-0.11935,6e-05,14.87991]
[1777959847749,42.49,81087.4,0.0,-0.11977,6e-05,14.91509]
[1777959847817,42.49,81087.4,0.0,-0.11977,6e-05,14.91509]
[1777959848427,42.49,81084.74,0.0,-0.11993,6e-05,14.92907]
[1777959849737,42.49,81088.19,0.0,-0.11971,6e-05,14.91036]
[1777959850440,42.49,81088.88,0.0,-0.11967,6e-05,14.90644]
[1777959852162,42.49,81088.67,0.0,-0.11968,6e-05,14.90733]
[1777959853794,42.49,81086.38,0.0,-0.11982,6e-05,14.9191]
[1777959853828,42.49,81086.38,0.0,-0.11982,6e-05,14.9191]
[1777959853843,42.49,81086.38,0.0,-0.11982,6e-05,14.9191]
[1777959853859,42.49,81086.38,0.0,-0.11982,6e-05,14.9191]
[1777959854513,42.49,81086.38,0.0,-0.11982,6e-05,14.9191]
[1777959854550,42.49,81086.38,0.0,-0.11982,6e-05,14.9191]
[1777959855800,42.49,81076.01,0.0,-0.12047,6e-05,14.97405]
[1777959855825,42.49,81076.01,0.0,-0.12047,6e-05,14.97405]
[1777959855913,42.49,81076.01,0.0,-0.12047,6e-05,14.97405]
[1777959856535,42.49,81074.25,0.0,-0.12057,6e-05,14.9832]
[1777959857852,42.49,81074.25,0.0,-0.12057,6e-05,14.98292]
[1777959857869,42.49,81074.25,0.0,-0.12057,6e-05,14.98292]
[1777959858495,42.48,81068.37,0.0,-0.12094,6e-05,15.01412]
[1777959859857,42.48,81066.71,0.0,-0.12104,6e-05,15.02272]
[1777959859883,42.48,81066.71,0.0,-0.12104,6e-05,15.02272]
[1777959860510,42.48,81065.89,0.0,-0.12109,6e-05,15.02699]
[1777959861952,42.48,81065.52,0.0,-0.12111,6e-05,15.02884]
[1777959862052,42.48,81065.52,0.0,-0.12111,6e-05,15.02884]
[1777959862090,42.48,81065.52,0.0,-0.12111,6e-05,15.02884]
[1777959862124,42.48,81065.52,0.0,-0.12111,6e-05,15.02884]
[1777959862525,42.48,81065.03,0.0,-0.12115,6e-05,15.03158]
[1777959863464,42.48,81065.03,0.0,-0.12115,6e-05,15.03158]
[1777959863507,42.48,81065.03,0.0,-0.12115,6e-05,15.03158]
[1777959863530,42.48,81052.26,0.0,-0.12196,6e-05,15.10013]
[1777959863888,42.48,81052.26,0.0,-0.12196,6e-05,15.10013]
[1777959864220,42.48,81052.26,0.0,-0.12196,6e-05,15.10013]
[1777959864422,42.48,81052.26,0.0,-0.12196,6e-05,15.10013]
[1777959864538,42.48,81049.14,0.0,-0.12216,6e-05,15.11663]
[1777959866159,42.48,81049.65,0.0,-0.12212,6e-05,15.11363]
[1777959866380,42.48,81049.65,0.0,-0.12212,6e-05,15.11363]
[1777959866560,42.48,81048.43,0.0,-0.1222,6e-05,15.12017]
[1777959867303,42.48,81048.43,0.0,-0.1222,6e-05,15.12017]
[1777959867757,42.48,81045.02,0.0,-0.12241,6e-05,15.13819]
[1777959867959,42.48,81045.02,0.0,-0.12241,6e-05,15.13819]
[1777959868567,42.48,81042.15,0.0,-0.1226,6e-05,15.15355]
[1777959869961,42.48,81044.09,0.0,-0.12247,6e-05,15.14308]
[1777959869980,42.48,81044.09,0.0,-0.12247,6e-05,15.14308]
[1777959870008,42.48,81044.09,0.0,-0.12247,6e-05,15.14308]
[1777959870582,42.48,81046.52,0.0,-0.12231,6e-05,15.12973]
[1777959871967,42.48,81051.46,0.0,-0.12197,6e-05,15.099]
[1777959871998,42.48,81051.46,0.0,-0.12197,6e-05,15.099]
[1777959872064,42.48,81051.95,0.0,-0.12194,6e-05,15.09638]
[1777959874013,42.48,81051.92,0.0,-0.12194,6e-05,15.09626]
[1777959874031,42.48,81051.92,0.0,-0.12194,6e-05,15.09626]
[1777959874045,42.48,81051.92,0.0,-0.12194,6e-05,15.09626]
[1777959874084,42.48,81051.92,0.0,-0.12194,6e-05,15.09626]
[1777959874719,42.48,81051.63,0.0,-0.12195,6e-05,15.09734]
[1777959874821,42.48,81047.52,0.0,-0.12221,6e-05,15.11939]
[1777959880262,42.48,81041.4,0.0,-0.12259,6e-05,15.15086]
[1777959880898,42.48,81041.15,0.0,-0.1226,6e-05,15.15221]
[1777959880960,42.48,81041.15,0.0,-0.1226,6e-05,15.15221]
[1777959881085,42.48,81041.15,0.0,-0.1226,6e-05,15.15221]
[1777959881095,42.48,81040.24,0.0,-0.12266,6e-05,15.15677]
[1777959882126,42.48,81040.24,0.0,-0.12266,6e-05,15.15677]
[1777959882156,42.48,81040.24,0.0,-0.12266,6e-05,15.15677]
[1777959882367,42.48,81038.5,0.0,-0.12277,6e-05,15.16598]
[1777959884105,42.48,81038.25,0.0,-0.12278,6e-05,15.16732]
[1777959884131,42.48,81038.25,0.0,-0.12278,6e-05,15.16732]
[1777959884180,42.48,81034.31,0.0,-0.12304,6e-05,15.1884]
[1777959886151,42.47,81033.88,0.0,-0.12306,6e-05,15.19048]
[1777959886189,42.47,81034.12,0.0,-0.12305,6e-05,15.18919]
[1777959888494,42.47,81032.11,0.0,-0.12317,6e-05,15.19974]
[1777959890204,42.47,81031.67,0.0,-0.1232,6e-05,15.20197]
[1777959890245,42.47,81031.67,0.0,-0.1232,6e-05,15.20197]
[1777959890256,42.47,81031.67,0.0,-0.1232,6e-05,15.20197]
[1777959890281,42.47,81031.67,0.0,-0.1232,6e-05,15.20197]
[1777959892199,42.47,81022.76,0.0,-0.12377,6e-05,15.24959]
[1777959892218,42.47,81022.76,0.0,-0.12377,6e-05,15.24959]
[1777959892232,42.47,81022.76,0.0,-0.12377,6e-05,15.24959]
[1777959892249,42.47,81022.76,0.0,-0.12377,6e-05,15.24959]
[1777959892697,42.47,81020.86,0.0,-0.12389,6e-05,15.25939]
[1777959892747,42.47,81020.86,0.0,-0.12389,6e-05,15.25939]
[1777959892816,42.47,81017.6,0.0,-0.1241,6e-05,15.27693]
[1777959894238,42.47,81017.6,0.0,-0.1241,6e-05,15.27693]
[1777959894269,42.47,81017.6,0.0,-0.1241,6e-05,15.27693]
[1777959894492,42.47,81017.6,0.0,-0.1241,6e-05,15.27693]
[1777959894501,42.47,81017.6,0.0,-0.1241,6e-05,15.27693]
[1777959894539,42.47,81017.6,0.0,-0.1241,6e-05,15.27693]
[1777959894569,42.47,81017.6,0.0,-0.1241,6e-05,15.27693]
[1777959894591,42.47,81014.22,0.0,-0.12431,6e-05,15.29468]
[1777959896259,42.47,81013.8,0.0,-0.12434,6e-05,15.29694]
[1777959896282,42.47,81013.8,0.0,-0.12434,6e-05,15.29694]
[1777959896593,42.47,81013.7,0.0,-0.12434,6e-05,15.29697]
[1777959898291,42.47,81013.7,0.0,-0.12434,6e-05,15.29697]
[1777959898321,42.47,81013.7,0.0,-0.12434,6e-05,15.29697]
[1777959898351,42.47,81013.7,0.0,-0.12434,6e-05,15.29697]
[1777959898372,42.47,81014.08,0.0,-0.12431,6e-05,15.29465]
[1777959900303,42.47,81014.61,0.0,-0.12427,6e-05,15.29153]
[1777959900338,42.47,81014.61,0.0,-0.12427,6e-05,15.29153]
[1777959900405,42.47,81014.58,0.0,-0.12427,6e-05,15.29142]
[1777959902321,42.47,81014.58,0.0,-0.12427,6e-05,15.29115]
[1777959902340,42.47,81014.58,0.0,-0.12427,6e-05,15.29115]
[1777959902352,42.47,81014.58,0.0,-0.12427,6e-05,15.29115]
[1777959902371,42.47,81014.58,0.0,-0.12427,6e-05,15.29115]
[1777959904353,42.47,81014.11,0.0,-0.12429,6e-05,15.29315]
[1777959904402,42.47,81014.11,0.0,-0.12429,6e-05,15.29315]
[1777959904411,42.47,81014.11,0.0,-0.12429,6e-05,15.29315]
[1777959904427,42.47,81014.11,0.0,-0.12429,6e-05,15.29315]
[1777959906370,42.47,81009.82,0.0,-0.12457,6e-05,15.31571]
[1777959906389,42.47,81009.82,0.0,-0.12457,6e-05,15.31571]
[1777959906401,42.47,81009.82,0.0,-0.12457,6e-05,15.31571]
[1777959906421,42.47,81009.82,0.0,-0.12457,6e-05,15.31571]
[1777959906490,42.47,81009.82,0.0,-0.12457,6e-05,15.31571]
[1777959910873,42.46,81018.18,0.0,-0.12401,6e-05,15.2693]
[1777959912445,42.46,81018.04,0.0,-0.12401,6e-05,15.26982]
[1777959912461,42.46,81018.04,0.0,-0.12401,6e-05,15.26982]
[1777959912488,42.46,81018.04,0.0,-0.12401,6e-05,15.26982]
[1777959912541,42.46,81011.79,0.0,-0.12441,6e-05,15.303]
[1777959914468,42.46,81011.79,0.0,-0.12441,6e-05,15.303]
[1777959914553,42.46,81012.63,0.0,-0.12435,6e-05,15.29797]
[1777959915467,42.46,81012.63,0.0,-0.12435,6e-05,15.29797]
[1777959915555,42.46,81012.63,0.0,-0.12435,6e-05,15.29797]
[1777959915607,42.46,81012.63,0.0,-0.12435,6e-05,15.29797]
[1777959915625,42.46,81011.43,0.0,-0.12443,6e-05,15.30415]
[1777959915688,42.46,81011.43,0.0,-0.12443,6e-05,15.30415]
[1777959916535,42.46,81011.43,0.0,-0.12443,6e-05,15.30415]
[1777959916549,42.46,81011.43,0.0,-0.12443,6e-05,15.30415]
[1777959916562,42.46,81011.43,0.0,-0.12443,6e-05,15.30415]
[1777959916578,42.46,81011.43,0.0,-0.12443,6e-05,15.30415]
[1777959916588,42.46,81003.82,0.0,-0.12492,6e-05,15.34486]
[1777959919271,42.46,80987.07,0.0,-0.126,7e-05,15.43454]
[1777959920544,42.46,80987.07,0.0,-0.126,7e-05,15.43454]
[1777959920565,42.46,80987.07,0.0,-0.126,7e-05,15.43454]
[1777959920606,42.46,80985.66,0.0,-0.12609,7e-05,15.4413]
[1777959922463,42.45,80983.57,0.0,-0.12622,7e-05,15.4521]
[1777959922521,42.45,80983.57,0.0,-0.12622,7e-05,15.4521]
[1777959922668,42.45,80980.48,0.0,-0.12641,7e-05,15.46829]
[1777959922687,42.45,80980.48,0.0,-0.12641,7e-05,15.46829]
[1777959922738,42.45,80980.48,0.0,-0.12641,7e-05,15.46829]
[1777959922946,42.45,80980.04,0.0,-0.12644,7e-05,15.47067]
[1777959926619,42.45,80969.64,0.0,-0.12709,7e-05,15.5235]
[1777959926755,42.43,80970.73,0.0,-0.12694,7e-05,15.51107]
[1777959926783,42.43,80970.73,0.0,-0.12694,7e-05,15.51107]
[1777959926973,42.43,80970.75,0.0,-0.12694,7e-05,15.51096]
[1777959929375,42.43,80962.86,0.0,-0.12745,7e-05,15.5533]
[1777959930005,42.43,80952.36,0.0,-0.12814,7e-05,15.60941]
[1777959932008,42.43,80953.03,0.0,-0.12806,7e-05,15.60148]
[1777959932258,42.42,80960.86,0.0,-0.12749,7e-05,15.55468]
[1777959936716,42.41,80972.19,0.0,-0.12669,7e-05,15.48809]
[1777959936752,42.41,80972.19,0.0,-0.12669,7e-05,15.48809]
[1777959936766,42.41,80972.19,0.0,-0.12669,7e-05,15.48809]
[1777959936783,42.41,80972.19,0.0,-0.12669,7e-05,15.48809]
[1777959938173,42.41,80972.19,0.0,-0.12668,7e-05,15.48779]
[1777959938185,42.41,80972.19,0.0,-0.12668,7e-05,15.48779]
[1777959938198,42.41,80972.19,0.0,-0.12668,7e-05,15.48779]
[1777959938216,42.41,80972.19,0.0,-0.12668,7e-05,15.48779]
[1777959938259,42.41,80972.19,0.0,-0.12668,7e-05,15.48779]
[1777959938737,42.41,80975.49,0.0,-0.12646,7e-05,15.46967]
[1777959938764,42.41,80975.49,0.0,-0.12646,7e-05,15.46967]
[1777959939338,42.41,80975.49,0.0,-0.12646,7e-05,15.46967]
[1777959939366,42.41,80975.49,0.0,-0.12646,7e-05,15.46967]
[1777959940754,42.4,80983.35,0.0,-0.12591,7e-05,15.42398]
[1777959940788,42.4,80983.35,0.0,-0.12591,7e-05,15.42398]
[1777959940822,42.4,80983.35,0.0,-0.12591,7e-05,15.42398]
[1777959941075,42.4,80983.67,0.0,-0.12589,7e-05,15.42226]
[1777959942772,42.4,80987.43,0.0,-0.12564,7e-05,15.40157]
[1777959942798,42.4,80987.43,0.0,-0.12564,7e-05,15.40157]
[1777959943089,42.4,80987.43,0.0,-0.12564,7e-05,15.40157]
[1777959945970,42.4,80986.55,0.0,-0.12569,7e-05,15.406]
[1777959946102,42.4,80986.55,0.0,-0.12569,7e-05,15.406]
[1777959946586,42.4,80986.55,0.0,-0.12569,7e-05,15.406]
[1777959949370,42.4,80973.66,0.0,-0.12652,7e-05,15.47471]
[1777959949467,42.4,80973.66,0.0,-0.12652,7e-05,15.47471]
[1777959950884,42.39,80967.25,0.0,-0.12693,7e-05,15.50815]
[1777959950901,42.39,80967.25,0.0,-0.12693,7e-05,15.50815]
[1777959951474,42.39,80962.64,0.0,-0.12723,7e-05,15.53283]
[1777959957553,42.39,80962.3,0.0,-0.12724,7e-05,15.53338]
[1777959958974,42.39,80961.35,0.0,-0.12729,7e-05,15.53786]
[1777959960532,42.39,80962.2,0.0,-0.12723,7e-05,15.53259]
[1777959960625,42.39,80962.2,0.0,-0.12723,7e-05,15.53259]
[1777959960693,42.39,80960.18,0.0,-0.12736,7e-05,15.54319]
[1777959960719,42.39,80960.18,0.0,-0.12736,7e-05,15.54319]
[1777959960836,42.39,80960.18,0.0,-0.12736,7e-05,15.54319]
[1777959960865,42.39,80960.18,0.0,-0.12736,7e-05,15.54319]
[1777959961663,42.39,80950.98,0.0,-0.12797,7e-05,15.5929]
[1777959962698,42.39,80950.84,0.0,-0.12798,7e-05,15.59366]
[1777959962713,42.39,80950.84,0.0,-0.12798,7e-05,15.59366]
[1777959962741,42.39,80950.84,0.0,-0.12798,7e-05,15.59366]
[1777959962745,42.39,80950.84,0.0,-0.12798,7e-05,15.59366]
[1777959963639,42.39,80950.84,0.0,-0.12798,7e-05,15.59366]
[1777959963656,42.39,80950.84,0.0,-0.12798,7e-05,15.59366]
[1777959963238,42.39,80946.24,0.0,-0.12828,7e-05,15.61846]
[1777959964240,42.38,80944.06,0.0,-0.12842,7e-05,15.62986]
[1777959964763,42.38,80944.06,0.0,-0.12842,7e-05,15.62986]
[1777959965247,42.38,80953.11,0.0,-0.12777,7e-05,15.57638]
[1777959969076,42.37,80954.47,0.0,-0.12766,7e-05,15.56787]
[1777959969276,42.37,80954.3,0.0,-0.12767,7e-05,15.56842]
[1777959969829,42.37,80954.3,0.0,-0.12767,7e-05,15.56842]
[1777959969925,42.37,80954.3,0.0,-0.12767,7e-05,15.56842]
[1777959969989,42.37,80954.3,0.0,-0.12767,7e-05,15.56842]
[1777959970669,42.37,80946.79,0.0,-0.12816,7e-05,15.60836]
[1777959970931,42.37,80946.79,0.0,-0.12816,7e-05,15.60836]
[1777959971109,42.37,80946.79,0.0,-0.12816,7e-05,15.60836]
[1777959971140,42.37,80946.79,0.0,-0.12816,7e-05,15.60836]
[1777959971169,42.37,80946.79,0.0,-0.12816,7e-05,15.60836]
[1777959971292,42.37,80946.59,0.0,-0.12817,7e-05,15.60944]
[1777959973126,42.37,80943.1,0.0,-0.1284,7e-05,15.62798]
[1777959973159,42.37,80943.1,0.0,-0.1284,7e-05,15.62798]
[1777959973669,42.37,80943.1,0.0,-0.1284,7e-05,15.62798]
[1777959973302,42.37,80942.39,0.0,-0.12844,7e-05,15.63139]
[1777959978338,42.36,80941.89,0.0,-0.12845,7e-05,15.63178]
[1777959983374,42.36,80937.61,0.0,-0.12871,7e-05,15.65266]
[1777959985403,42.36,80938.8,0.0,-0.12862,7e-05,15.64572]
[1777959985431,42.36,80938.8,0.0,-0.12862,7e-05,15.64572]
[1777959993444,42.35,80938.23,0.0,-0.12858,7e-05,15.64054]
[1777959994185,42.35,80938.23,0.0,-0.12858,7e-05,15.64054]
[1777959996036,42.35,80935.03,0.0,-0.12878,7e-05,15.65695]
[1777960001643,42.34,80934.38,0.0,-0.12879,7e-05,15.65754]
[1777960003379,42.34,80934.18,0.0,-0.12879,7e-05,15.65763]
[1777960003533,42.34,80934.18,0.0,-0.12879,7e-05,15.65763]
[1777960004256,42.34,80937.46,0.0,-0.12857,7e-05,15.63934]
[1777960005894,42.33,80938.32,0.0,-0.1285,7e-05,15.63374]
[1777960006538,42.33,80935.62,0.0,-0.12867,7e-05,15.64793]
[1777960009734,42.33,80932.79,0.0,-0.12885,7e-05,15.66182]
[1777960010142,42.33,80932.79,0.0,-0.12885,7e-05,15.66182]
[1777960012574,42.33,80921.26,0.0,-0.1296,7e-05,15.72344]
[1777960013613,42.33,80921.61,0.0,-0.12957,7e-05,15.72097]
[1777960013652,42.33,80921.61,0.0,-0.12957,7e-05,15.72097]
[1777960013667,42.33,80921.61,0.0,-0.12957,7e-05,15.72097]
[1777960013683,42.33,80921.61,0.0,-0.12957,7e-05,15.72097]
[1777960013662,42.33,80919.97,0.0,-0.12968,7e-05,15.7293]
[1777960014595,42.32,80920.08,0.0,-0.12966,7e-05,15.72813]
[1777960015651,42.32,80920.08,0.0,-0.12966,7e-05,15.72813]
[1777960015683,42.32,80920.08,0.0,-0.12966,7e-05,15.72813]
[1777960015701,42.32,80920.08,0.0,-0.12966,7e-05,15.72813]
[1777960015745,42.32,80919.53,0.0,-0.12969,7e-05,15.73053]
[1777960017671,42.32,80919.26,0.0,-0.1297,7e-05,15.73142]
[1777960017708,42.32,80919.26,0.0,-0.1297,7e-05,15.73142]
[1777960017719,42.32,80919.26,0.0,-0.1297,7e-05,15.73142]
[1777960017739,42.32,80919.16,0.0,-0.1297,7e-05,15.73137]
[1777960018728,42.32,80919.16,0.0,-0.1297,7e-05,15.73137]
[1777960025890,42.31,80929.54,0.0,-0.12896,7e-05,15.67043]
[1777960026025,42.31,80929.54,0.0,-0.12896,7e-05,15.67043]
[1777960026291,42.31,80929.54,0.0,-0.12896,7e-05,15.67043]
[1777960026424,42.31,80929.54,0.0,-0.12896,7e-05,15.67043]
[1777960026679,42.31,80931.88,0.0,-0.12879,7e-05,15.65723]
[1777960027685,42.31,80946.61,0.0,-0.12781,7e-05,15.57679]
[1777960028881,42.31,80952.01,0.0,-0.12744,7e-05,15.54701]
[1777960029653,42.31,80952.01,0.0,-0.12744,7e-05,15.54701]
[1777960029701,42.31,80953.18,0.0,-0.12736,7e-05,15.54029]
[1777960032576,42.3,80961.79,0.0,-0.12679,7e-05,15.49297]
[1777960037755,42.3,80965.91,0.0,-0.1265,7e-05,15.46924]
[1777960039183,42.3,80965.91,0.0,-0.1265,7e-05,15.46924]
[1777960041749,42.3,80966.43,0.0,-0.12646,7e-05,15.46599]
[1777960042041,42.3,80971.18,0.0,-0.12614,7e-05,15.43982]
[1777960043241,42.3,80971.18,0.0,-0.12614,7e-05,15.43982]
[1777960043670,42.3,80970.78,0.0,-0.12616,7e-05,15.44101]
[1777960044430,42.3,80970.78,0.0,-0.12616,7e-05,15.44101]
[1777960049840,42.29,80967.23,0.0,-0.12636,7e-05,15.45757]
[1777960054887,42.29,80966.67,0.0,-0.12635,7e-05,15.45487]
[1777960056101,42.29,80966.21,0.0,-0.12637,7e-05,15.45692]
[1777960056135,42.29,80966.21,0.0,-0.12637,7e-05,15.45692]
[1777960056166,42.29,80966.21,0.0,-0.12637,7e-05,15.45692]
[1777960056170,42.29,80967.14,0.0,-0.12631,7e-05,15.45143]
[1777960058131,42.29,80967.14,0.0,-0.1263,7e-05,15.45098]
[1777960058221,42.28,80964.12,0.0,-0.1265,7e-05,15.4669]
[1777960060840,42.28,80964.97,0.0,-0.12643,7e-05,15.4614]
[1777960062169,42.28,80963.63,0.0,-0.12651,7e-05,15.46819]
[1777960062198,42.28,80963.63,0.0,-0.12651,7e-05,15.46819]
[1777960062208,42.28,80963.63,0.0,-0.12651,7e-05,15.46819]
[1777960062230,42.28,80963.63,0.0,-0.12651,7e-05,15.46819]
[1777960062505,42.28,80963.63,0.0,-0.12651,7e-05,15.46819]
[1777960062649,42.28,80963.63,0.0,-0.12651,7e-05,15.46819]
[1777960062681,42.28,80963.63,0.0,-0.12651,7e-05,15.46819]
[1777960062720,42.28,80963.58,0.0,-0.1265,7e-05,15.46754]
[1777960062971,42.28,80963.58,0.0,-0.1265,7e-05,15.46754]
[1777960063087,42.28,80963.58,0.0,-0.1265,7e-05,15.46754]
[1777960063220,42.28,80963.58,0.0,-0.1265,7e-05,15.46754]
[1777960063241,42.28,80944.05,0.0,-0.1278,7e-05,15.5735]
[1777960064417,42.28,80929.67,0.0,-0.12875,7e-05,15.65138]
[1777960065679,42.28,80929.67,0.0,-0.12875,7e-05,15.65138]
[1777960065695,42.28,80929.67,0.0,-0.12875,7e-05,15.65138]
[1777960065712,42.28,80929.67,0.0,-0.12875,7e-05,15.65138]
[1777960065729,42.28,80929.67,0.0,-0.12875,7e-05,15.65138]
[1777960065780,42.28,80928.47,0.0,-0.12883,7e-05,15.65754]
[1777960065824,42.28,80928.47,0.0,-0.12883,7e-05,15.65754]
[1777960066233,42.28,80928.47,0.0,-0.12883,7e-05,15.65754]
[1777960066324,42.28,80929.1,0.0,-0.12878,7e-05,15.65411]
[1777960067192,42.28,80929.1,0.0,-0.12878,7e-05,15.65411]
[1777960068820,42.28,80928.65,0.0,-0.1288,7e-05,15.65561]
[1777960068907,42.28,80928.65,0.0,-0.1288,7e-05,15.65561]
[1777960069306,42.28,80928.65,0.0,-0.1288,7e-05,15.65561]
[1777960069339,42.28,80928.65,0.0,-0.1288,7e-05,15.65561]
[1777960069436,42.28,80928.65,0.0,-0.1288,7e-05,15.65561]
[1777960069496,42.28,80928.65,0.0,-0.1288,7e-05,15.65561]
[1777960069524,42.28,80928.65,0.0,-0.1288,7e-05,15.65561]
[1777960069666,42.28,80924.47,0.0,-0.12908,7e-05,15.6781]
[1777960071376,42.27,80910.54,0.0,-0.13001,7e-05,15.75363]
[1777960072360,42.27,80910.54,0.0,-0.13001,7e-05,15.75363]
[1777960072384,42.27,80910.54,0.0,-0.13001,7e-05,15.75363]
[1777960072420,42.27,80906.43,0.0,-0.13028,7e-05,15.77572]
[1777960074435,42.27,80906.43,0.0,-0.13028,7e-05,15.77536]
[1777960074465,42.27,80906.43,0.0,-0.13028,7e-05,15.77536]
[1777960074476,42.27,80906.43,0.0,-0.13028,7e-05,15.77536]
[1777960074499,42.27,80906.43,0.0,-0.13028,7e-05,15.77536]
[1777960076401,42.27,80907.2,0.0,-0.13022,7e-05,15.77035]
[1777960076417,42.27,80907.2,0.0,-0.13022,7e-05,15.77035]
[1777960076452,42.27,80907.2,0.0,-0.13022,7e-05,15.77035]
[1777960076478,42.27,80907.2,0.0,-0.13022,7e-05,15.77035]
[1777960078392,42.27,80906.92,0.0,-0.13023,7e-05,15.77107]
[1777960078425,42.27,80906.92,0.0,-0.13023,7e-05,15.77107]
[1777960078439,42.27,80906.92,0.0,-0.13023,7e-05,15.77107]
[1777960078456,42.27,80906.92,0.0,-0.13023,7e-05,15.77107]
[1777960080425,42.27,80907.94,0.0,-0.13015,7e-05,15.76471]
[1777960080453,42.27,80907.94,0.0,-0.13015,7e-05,15.76471]
[1777960080469,42.27,80907.94,0.0,-0.13015,7e-05,15.76471]
[1777960080485,42.27,80907.94,0.0,-0.13015,7e-05,15.76471]
[1777960082470,42.27,80910.57,0.0,-0.12996,7e-05,15.74915]
[1777960082505,42.27,80910.57,0.0,-0.12996,7e-05,15.74915]
[1777960082518,42.27,80910.57,0.0,-0.12996,7e-05,15.74915]
[1777960082541,42.27,80910.57,0.0,-0.12996,7e-05,15.74915]
[1777960082660,42.27,80910.57,0.0,-0.12996,7e-05,15.74915]
[1777960082760,42.26,80912.74,0.0,-0.1298,7e-05,15.7361]
[1777960085090,42.26,80928.74,0.0,-0.12871,7e-05,15.64788]
[1777960088582,42.26,80928.09,0.0,-0.12874,7e-05,15.65044]
[1777960088630,42.26,80928.09,0.0,-0.12874,7e-05,15.65044]
[1777960088767,42.26,80928.09,0.0,-0.12874,7e-05,15.65044]
[1777960088784,42.26,80928.09,0.0,-0.12874,7e-05,15.65044]
[1777960088716,42.26,80923.17,0.0,-0.12906,7e-05,15.67628]
[1777960090578,42.26,80923.03,0.0,-0.12907,7e-05,15.67704]
[1777960090621,42.26,80923.03,0.0,-0.12907,7e-05,15.67704]
[1777960090644,42.26,80923.03,0.0,-0.12907,7e-05,15.67704]
[1777960090723,42.25,80904.13,0.0,-0.13033,7e-05,15.77939]
[1777960092552,42.25,80902.86,0.0,-0.13042,7e-05,15.78631]
[1777960092575,42.25,80902.86,0.0,-0.13042,7e-05,15.78631]
[1777960092584,42.25,80902.86,0.0,-0.13042,7e-05,15.78631]
[1777960092606,42.25,80902.86,0.0,-0.13042,7e-05,15.78631]
[1777960094588,42.25,80903.46,0.0,-0.13037,7e-05,15.78227]
[1777960094629,42.25,80903.46,0.0,-0.13037,7e-05,15.78227]
[1777960094636,42.25,80903.46,0.0,-0.13037,7e-05,15.78227]
[1777960094659,42.25,80903.46,0.0,-0.13037,7e-05,15.78227]
[1777960096609,42.25,80905.81,0.0,-0.1302,7e-05,15.76864]
[1777960096636,42.25,80905.81,0.0,-0.1302,7e-05,15.76864]
[1777960096653,42.25,80905.81,0.0,-0.1302,7e-05,15.76864]
[1777960096702,42.25,80905.81,0.0,-0.1302,7e-05,15.76864]
[1777960097260,42.25,80904.9,0.0,-0.13025,7e-05,15.77279]
[1777960097353,42.25,80904.07,0.0,-0.13031,7e-05,15.77731]
[1777960103057,42.25,80904.38,0.0,-0.13026,7e-05,15.77363]
[1777960107737,42.24,80905.25,0.0,-0.13019,7e-05,15.76771]
[1777960107792,42.24,80905.25,0.0,-0.13019,7e-05,15.76771]
[1777960107770,42.24,80904.75,0.0,-0.13021,7e-05,15.76927]
[1777960107852,42.24,80904.75,0.0,-0.13021,7e-05,15.76927]
[1777960108302,42.24,80904.75,0.0,-0.13021,7e-05,15.76927]
[1777960108436,42.24,80904.75,0.0,-0.13021,7e-05,15.76927]
[1777960108693,42.24,80904.75,0.0,-0.13021,7e-05,15.76927]
[1777960108792,42.24,80898.19,0.0,-0.13065,7e-05,15.80463]
[1777960113822,42.23,80907.22,0.0,-0.12999,7e-05,15.74951]
[1777960116139,42.23,80911.95,0.0,-0.12967,7e-05,15.72338]
[1777960116251,42.23,80911.95,0.0,-0.12967,7e-05,15.72338]
[1777960116306,42.23,80915.01,0.0,-0.12946,7e-05,15.70635]
[1777960116856,42.23,80915.01,0.0,-0.12946,7e-05,15.70635]
[1777960117692,42.23,80915.01,0.0,-0.12946,7e-05,15.70635]
[1777960117831,42.23,80915.43,0.0,-0.12942,7e-05,15.70344]
[1777960118891,42.23,80924.94,0.0,-0.12879,7e-05,15.65168]
[1777960119352,42.23,80928.47,0.0,-0.12855,7e-05,15.63217]
[1777960119866,42.23,80928.47,0.0,-0.12855,7e-05,15.63217]
[1777960119957,42.23,80928.47,0.0,-0.12855,7e-05,15.63217]
[1777960120502,42.23,80928.47,0.0,-0.12855,7e-05,15.63217]
[1777960121435,42.23,80927.98,0.0,-0.12857,7e-05,15.63431]
[1777960122924,42.23,80927.31,0.0,-0.12861,7e-05,15.63776]
[1777960123723,42.23,80926.56,0.0,-0.12866,7e-05,15.64143]
[1777960125006,42.23,80927.6,0.0,-0.12859,7e-05,15.63557]
[1777960125022,42.23,80927.6,0.0,-0.12859,7e-05,15.63557]
[1777960125036,42.23,80927.6,0.0,-0.12859,7e-05,15.63557]
[1777960125054,42.23,80927.6,0.0,-0.12859,7e-05,15.63557]
[1777960125385,42.23,80927.85,0.0,-0.12857,7e-05,15.63421]
[1777960126879,42.23,80938.92,0.0,-0.12783,7e-05,15.5738]
[1777960127347,42.23,80938.92,0.0,-0.12783,7e-05,15.5738]
[1777960127415,42.23,80939.96,0.0,-0.12776,7e-05,15.56795]
[1777960128051,42.23,80939.96,0.0,-0.12776,7e-05,15.56795]
[1777960134540,42.23,80941.01,0.0,-0.12768,7e-05,15.56154]
[1777960137522,42.23,80941.85,0.0,-0.12762,7e-05,15.55668]
[1777960139110,42.22,80939.83,0.0,-0.12775,7e-05,15.56747]
[1777960139121,42.22,80939.83,0.0,-0.12775,7e-05,15.56747]
[1777960139476,42.22,80933.74,0.0,-0.12816,7e-05,15.60049]
[1777960141157,42.22,80931.66,0.0,-0.1283,7e-05,15.6117]
[1777960141184,42.22,80931.66,0.0,-0.1283,7e-05,15.6117]
[1777960141246,42.22,80931.66,0.0,-0.1283,7e-05,15.6117]
[1777960141486,42.22,80931.32,0.0,-0.12832,7e-05,15.61339]
[1777960143170,42.22,80930.7,0.0,-0.12836,7e-05,15.6166]
[1777960143191,42.22,80930.7,0.0,-0.12836,7e-05,15.6166]
[1777960143499,42.22,80930.4,0.0,-0.12837,7e-05,15.61806]
[1777960145173,42.22,80930.8,0.0,-0.12835,7e-05,15.61571]
[1777960145514,42.22,80931.17,0.0,-0.12832,7e-05,15.61352]
[1777960145916,42.22,80931.17,0.0,-0.12832,7e-05,15.61352]
[1777960146291,42.22,80931.17,0.0,-0.12832,7e-05,15.61352]
[1777960146630,42.22,80931.17,0.0,-0.12832,7e-05,15.61352]
[1777960147204,42.22,80939.46,0.0,-0.12776,7e-05,15.5681]
[1777960147222,42.22,80939.46,0.0,-0.12776,7e-05,15.5681]
[1777960147540,42.22,80939.46,0.0,-0.12776,7e-05,15.5681]
[1777960147585,42.22,80939.46,0.0,-0.12776,7e-05,15.5681]
[1777960147591,42.22,80942.81,0.0,-0.12754,7e-05,15.54989]
[1777960149237,42.22,80942.75,0.0,-0.12754,7e-05,15.55006]
[1777960149259,42.22,80942.75,0.0,-0.12754,7e-05,15.55006]
[1777960149541,42.22,80940.14,0.0,-0.12771,7e-05,15.5639]
[1777960151252,42.22,80940.29,0.0,-0.1277,7e-05,15.56275]
[1777960151292,42.22,80940.29,0.0,-0.1277,7e-05,15.56275]
[1777960151555,42.22,80941.25,0.0,-0.12763,7e-05,15.55718]
[1777960152693,42.22,80941.25,0.0,-0.12763,7e-05,15.55718]
[1777960152837,42.22,80946.96,0.0,-0.12724,7e-05,15.52546]
[1777960153292,42.22,80946.96,0.0,-0.12724,7e-05,15.52546]
[1777960153309,42.22,80946.96,0.0,-0.12724,7e-05,15.52546]
[1777960153457,42.22,80946.96,0.0,-0.12724,7e-05,15.52546]
[1777960153570,42.22,80946.96,0.0,-0.12724,7e-05,15.52546]
[1777960154873,42.22,80950.97,0.0,-0.12697,7e-05,15.5031]
[1777960155843,42.21,80950.49,0.0,-0.12699,7e-05,15.50493]
[1777960158719,42.21,80943.25,0.0,-0.12747,7e-05,15.54428]
[1777960158894,42.21,80942.7,0.0,-0.12751,7e-05,15.54718]
[1777960160882,42.21,80942.8,0.0,-0.1275,7e-05,15.54633]
[1777960161087,42.21,80942.8,0.0,-0.1275,7e-05,15.54633]
[1777960161141,42.21,80942.8,0.0,-0.1275,7e-05,15.54633]
[1777960165654,42.21,80956.17,0.0,-0.12659,7e-05,15.47207]
[1777960168398,42.21,80959.33,0.0,-0.12638,7e-05,15.45451]
[1777960168429,42.21,80959.33,0.0,-0.12638,7e-05,15.45451]
[1777960168481,42.21,80959.33,0.0,-0.12638,7e-05,15.45451]
[1777960168675,42.21,80959.1,0.0,-0.1264,7e-05,15.45576]
[1777960169465,42.21,80959.1,0.0,-0.1264,7e-05,15.45576]
[1777960169471,42.21,80959.1,0.0,-0.1264,7e-05,15.45576]
[1777960169785,42.21,80947.08,0.0,-0.12719,7e-05,15.5207]
[1777960170106,42.21,80947.08,0.0,-0.12719,7e-05,15.5207]
[1777960170311,42.21,80947.08,0.0,-0.12719,7e-05,15.5207]
[1777960170689,42.21,80946.95,0.0,-0.12719,7e-05,15.52119]
[1777960171285,42.21,80946.95,0.0,-0.12719,7e-05,15.52119]
[1777960171839,42.21,80946.95,0.0,-0.12719,7e-05,15.52119]
[1777960171916,42.21,80944.66,0.0,-0.12732,7e-05,15.52967]
[1777960173500,42.21,80944.61,0.0,-0.12732,7e-05,15.52989]
[1777960174397,42.21,80944.31,0.0,-0.12734,7e-05,15.53147]
[1777960174717,42.21,80944.65,0.0,-0.12732,7e-05,15.52957]
[1777960179730,42.21,80943.53,0.0,-0.12739,7e-05,15.53544]
[1777960184786,42.21,80945.82,0.0,-0.12723,7e-05,15.52271]
[1777960189822,42.21,80944.49,0.0,-0.12732,7e-05,15.52972]
[1777960195866,42.21,80944.86,0.0,-0.12729,7e-05,15.52742]
[1777960195962,42.21,80944.86,0.0,-0.12729,7e-05,15.52742]
[1777960196230,42.21,80944.86,0.0,-0.12729,7e-05,15.52742]
[1777960196531,42.21,80944.86,0.0,-0.12729,7e-05,15.52742]
[1777960196872,42.21,80945.11,0.0,-0.12727,7e-05,15.52602]
[1777960201909,42.21,80952.83,0.0,-0.12676,7e-05,15.48394]
[1777960202313,42.21,80952.83,0.0,-0.12676,7e-05,15.48394]
[1777960203170,42.2,80952.52,0.0,-0.12678,7e-05,15.48539]
[1777960203650,42.2,80952.52,0.0,-0.12678,7e-05,15.48539]
[1777960203851,42.2,80952.07,0.0,-0.12681,7e-05,15.48762]
[1777960209225,42.2,80960.25,0.0,-0.12626,7e-05,15.44231]
[1777960209553,42.2,80960.25,0.0,-0.12626,7e-05,15.44231]
[1777960209593,42.2,80960.25,0.0,-0.12626,7e-05,15.44231]
[1777960209787,42.2,80960.31,0.0,-0.12625,7e-05,15.4418]
[1777960211980,42.2,80967.81,0.0,-0.12575,7e-05,15.40076]
[1777960212020,42.2,80967.81,0.0,-0.12575,7e-05,15.40076]
[1777960212088,42.2,80972.22,0.0,-0.12546,7e-05,15.37667]
[1777960213975,42.2,80974.45,0.0,-0.12531,7e-05,15.36447]
[1777960213996,42.2,80974.45,0.0,-0.12531,7e-05,15.36447]
[1777960214087,42.2,80976.27,0.0,-0.12519,7e-05,15.35453]
[1777960215166,42.2,80976.27,0.0,-0.12519,7e-05,15.35453]
[1777960215181,42.2,80976.27,0.0,-0.12519,7e-05,15.35453]
[1777960215197,42.2,80976.27,0.0,-0.12519,7e-05,15.35453]
[1777960215365,42.2,80976.27,0.0,-0.12519,7e-05,15.35453]
[1777960215390,42.2,80976.82,0.0,-0.12515,7e-05,15.35123]
[1777960216011,42.2,80976.82,0.0,-0.12515,7e-05,15.35123]
[1777960216281,42.2,80976.82,0.0,-0.12515,7e-05,15.35123]
[1777960216370,42.2,80978.31,0.0,-0.12505,7e-05,15.34309]
[1777960218049,42.2,80978.66,0.0,-0.12503,7e-05,15.34114]
[1777960218734,42.2,80978.66,0.0,-0.12503,7e-05,15.34114]
[1777960221037,42.2,80978.47,0.0,-0.12503,7e-05,15.34134]
[1777960221337,42.2,80978.47,0.0,-0.12503,7e-05,15.34134]
[1777960221547,42.2,80978.47,0.0,-0.12503,7e-05,15.34134]
[1777960222074,42.2,80975.85,0.0,-0.1252,7e-05,15.35528]
[1777960222097,42.2,80975.43,0.0,-0.12523,7e-05,15.35729]
[1777960224635,42.2,80974.45,0.0,-0.12529,7e-05,15.36233]
[1777960230105,42.19,80974.76,0.0,-0.12525,7e-05,15.35904]
[1777960235141,42.19,80969.98,0.0,-0.12552,7e-05,15.37953]
[1777960239859,42.19,80969.21,0.0,-0.12556,7e-05,15.38299]
[1777960245224,42.18,80980.63,0.0,-0.12479,7e-05,15.31929]
[1777960250259,42.18,80979.77,0.0,-0.12484,7e-05,15.32278]
[1777960251829,42.18,80979.77,0.0,-0.12484,7e-05,15.32278]
[1777960251874,42.18,80979.77,0.0,-0.12484,7e-05,15.32278]
[1777960251939,42.18,80979.77,0.0,-0.12484,7e-05,15.32278]
[1777960251864,42.18,80979.96,0.0,-0.12482,7e-05,15.32152]
[1777960251990,42.18,80979.96,0.0,-0.12482,7e-05,15.32152]
[1777960252055,42.18,80979.96,0.0,-0.12482,7e-05,15.32152]
[1777960252603,42.18,80992.32,0.0,-0.12401,7e-05,15.25428]
[1777960254451,42.18,80992.12,0.0,-0.12402,7e-05,15.25512]
[1777960254473,42.18,80992.12,0.0,-0.12402,7e-05,15.25512]
[1777960254802,42.18,80992.12,0.0,-0.12402,7e-05,15.25512]
[1777960254901,42.18,80992.12,0.0,-0.12402,7e-05,15.25512]
[1777960254938,42.18,80990.44,0.0,-0.12413,7e-05,15.26407]
[1777960255143,42.18,80990.44,0.0,-0.12413,7e-05,15.26407]
[1777960255313,42.18,80990.44,0.0,-0.12413,7e-05,15.26407]
[1777960255650,42.18,80990.44,0.0,-0.12413,7e-05,15.26407]
[1777960255739,42.18,81008.81,0.0,-0.12293,6e-05,15.1646]
[1777960258515,42.18,81016.83,0.0,-0.12241,6e-05,15.12096]
[1777960258550,42.18,81016.83,0.0,-0.12241,6e-05,15.12096]
[1777960258711,42.18,81016.83,0.0,-0.12241,6e-05,15.12096]
[1777960258827,42.18,81016.83,0.0,-0.12241,6e-05,15.12096]
[1777960259934,42.18,81041.54,0.0,-0.12082,6e-05,14.98734]
[1777960260924,42.18,81041.54,0.0,-0.12082,6e-05,14.98734]
[1777960261765,42.18,81041.46,0.0,-0.12083,6e-05,14.98777]
[1777960261866,42.18,81045.13,0.0,-0.1206,6e-05,14.96819]
[1777960262644,42.18,81045.13,0.0,-0.1206,6e-05,14.96819]
[1777960262672,42.18,81045.13,0.0,-0.1206,6e-05,14.96819]
[1777960262705,42.18,81044.06,0.0,-0.12067,6e-05,14.97396]
[1777960264615,42.18,81043.88,0.0,-0.12068,6e-05,14.97495]
[1777960264632,42.18,81043.88,0.0,-0.12068,6e-05,14.97495]
[1777960264701,42.18,81043.16,0.0,-0.12072,6e-05,14.97883]
[1777960266548,42.18,81042.78,0.0,-0.12075,6e-05,14.98088]
[1777960266800,42.18,81042.78,0.0,-0.12075,6e-05,14.98088]
[1777960266983,42.18,81042.05,0.0,-0.12079,6e-05,14.98472]
[1777960267015,42.18,81042.05,0.0,-0.12079,6e-05,14.98472]
[1777960267287,42.18,81042.05,0.0,-0.12079,6e-05,14.98472]
[1777960267801,42.18,81041.86,0.0,-0.12081,6e-05,14.98574]
[1777960268563,42.18,81041.86,0.0,-0.12081,6e-05,14.98574]
[1777960268709,42.18,81041.86,0.0,-0.12081,6e-05,14.98574]
[1777960268813,42.18,81041.86,0.0,-0.12081,6e-05,14.98574]
[1777960269848,42.18,81041.91,0.0,-0.1208,6e-05,14.98536]
[1777960269896,42.18,81041.91,0.0,-0.1208,6e-05,14.98536]
[1777960269923,42.18,81036.67,0.0,-0.12114,6e-05,15.01384]
[1777960270658,42.18,81036.67,0.0,-0.12114,6e-05,15.01384]
[1777960270925,42.18,81036.67,0.0,-0.12114,6e-05,15.01384]
[1777960271958,42.18,81035.81,0.0,-0.1212,6e-05,15.01868]
[1777960272671,42.18,81032.43,0.0,-0.12141,6e-05,15.03709]
[1777960275482,42.18,81033.97,0.0,-0.12132,6e-05,15.02907]
[1777960275770,42.18,81033.97,0.0,-0.12132,6e-05,15.02907]
[1777960277156,42.18,81027.62,0.0,-0.12173,6e-05,15.06363]
[1777960278724,42.18,81022.74,0.0,-0.12205,6e-05,15.09013]
[1777960278825,42.18,81018.52,0.0,-0.12232,6e-05,15.11309]
[1777960284753,42.18,81021.83,0.0,-0.12211,6e-05,15.09535]
[1777960288803,42.18,81023.59,0.0,-0.122,6e-05,15.08604]
[1777960288845,42.18,81023.59,0.0,-0.122,6e-05,15.08604]
[1777960288876,42.18,81023.59,0.0,-0.122,6e-05,15.08604]
[1777960288894,42.18,81023.38,0.0,-0.12201,6e-05,15.08729]
[1777960290813,42.18,81023.31,0.0,-0.12202,6e-05,15.08767]
[1777960290848,42.18,81023.31,0.0,-0.12202,6e-05,15.08767]
[1777960290858,42.18,81022.6,0.0,-0.12206,6e-05,15.09162]
[1777960292858,42.18,81022.45,0.0,-0.12205,6e-05,15.08852]
[1777960292887,42.18,81022.45,0.0,-0.12205,6e-05,15.08852]
[1777960292899,42.18,81022.45,0.0,-0.12205,6e-05,15.08852]
[1777960292922,42.18,81022.45,0.0,-0.12205,6e-05,15.08852]
[1777960294871,42.18,81021.51,0.0,-0.12211,6e-05,15.0937]
[1777960294901,42.18,81021.51,0.0,-0.12211,6e-05,15.0937]
[1777960294912,42.18,81021.51,0.0,-0.12211,6e-05,15.0937]
[1777960294931,42.18,81021.51,0.0,-0.12211,6e-05,15.0937]
[1777960296895,42.18,81020.5,0.0,-0.12218,6e-05,15.09926]
[1777960296929,42.18,81020.5,0.0,-0.12218,6e-05,15.09926]
[1777960296943,42.18,81020.5,0.0,-0.12218,6e-05,15.09926]
[1777960296989,42.18,81020.5,0.0,-0.12218,6e-05,15.09926]
[1777960298915,42.18,81020.46,0.0,-0.12218,6e-05,15.09956]
[1777960298951,42.18,81020.46,0.0,-0.12218,6e-05,15.09956]
[1777960298964,42.18,81020.46,0.0,-0.12218,6e-05,15.09956]
[1777960298980,42.18,81020.46,0.0,-0.12218,6e-05,15.09956]
[1777960300937,42.18,81020.18,0.0,-0.1222,6e-05,15.10115]
[1777960300975,42.18,81020.18,0.0,-0.1222,6e-05,15.10115]
[1777960300997,42.18,81020.18,0.0,-0.1222,6e-05,15.10115]
[1777960300988,42.18,81019.95,0.0,-0.12221,6e-05,15.10247]
[1777960301035,42.18,81019.95,0.0,-0.12221,6e-05,15.10247]
[1777960301635,42.18,81019.95,0.0,-0.12221,6e-05,15.10247]
[1777960302961,42.18,81019.95,0.0,-0.12221,6e-05,15.10247]
[1777960302985,42.18,81019.95,0.0,-0.12221,6e-05,15.10247]
[1777960302996,42.18,81019.95,0.0,-0.12221,6e-05,15.10247]
[1777960303016,42.18,81019.95,0.0,-0.12221,6e-05,15.10247]
[1777960302996,42.18,81019.69,0.0,-0.12223,6e-05,15.10395]
[1777960303649,42.18,81019.68,0.0,-0.12223,6e-05,15.104]
[1777960304989,42.18,81019.68,0.0,-0.12223,6e-05,15.104]
[1777960305012,42.18,81019.68,0.0,-0.12223,6e-05,15.104]
[1777960305022,42.18,81019.68,0.0,-0.12223,6e-05,15.104]
[1777960305040,42.18,81023.94,0.0,-0.12196,6e-05,15.08101]
[1777960307010,42.18,81024.55,0.0,-0.12192,6e-05,15.07775]
[1777960307023,42.18,81024.55,0.0,-0.12192,6e-05,15.07775]
[1777960307042,42.18,81025.46,0.0,-0.12186,6e-05,15.0729]
[1777960307056,42.18,81025.46,0.0,-0.12186,6e-05,15.0729]
[1777960309035,42.18,81021.95,0.0,-0.12209,6e-05,15.09207]
[1777960309059,42.18,81021.95,0.0,-0.12209,6e-05,15.09207]
[1777960309067,42.18,81021.95,0.0,-0.12209,6e-05,15.09207]
[1777960309090,42.18,81021.95,0.0,-0.12209,6e-05,15.09207]
[1777960311064,42.19,81021.39,0.0,-0.12213,6e-05,15.09515]
[1777960311083,42.19,81021.39,0.0,-0.12213,6e-05,15.09515]
[1777960311095,42.19,81021.39,0.0,-0.12213,6e-05,15.09515]
[1777960311113,42.19,81021.39,0.0,-0.12213,6e-05,15.09515]
[1777960313095,42.19,81020.78,0.0,-0.12217,6e-05,15.09854]
[1777960313106,42.19,81020.78,0.0,-0.12217,6e-05,15.09854]
[1777960313118,42.19,81020.78,0.0,-0.12217,6e-05,15.09854]
[1777960313136,42.19,81020.78,0.0,-0.12217,6e-05,15.09854]
[1777960315112,42.19,81020.68,0.0,-0.12217,6e-05,15.09916]
[1777960315128,42.19,81020.68,0.0,-0.12217,6e-05,15.09916]
[1777960315143,42.19,81020.68,0.0,-0.12217,6e-05,15.09916]
[1777960315158,42.19,81020.68,0.0,-0.12217,6e-05,15.09916]
[1777960317141,42.19,81020.37,0.0,-0.12219,6e-05,15.10092]
[1777960317181,42.19,81020.37,0.0,-0.12219,6e-05,15.10092]
[1777960317194,42.19,81020.37,0.0,-0.12219,6e-05,15.10092]
[1777960317212,42.19,81020.37,0.0,-0.12219,6e-05,15.10092]
[1777960319162,42.19,81019.54,0.0,-0.12225,6e-05,15.10548]
[1777960319198,42.19,81019.54,0.0,-0.12225,6e-05,15.10548]
[1777960319206,42.19,81019.54,0.0,-0.12225,6e-05,15.10548]
[1777960319229,42.19,81019.54,0.0,-0.12225,6e-05,15.10548]
[1777960321136,42.19,81019.64,0.0,-0.12224,6e-05,15.10497]
[1777960321232,42.19,81019.64,0.0,-0.12224,6e-05,15.10497]
[1777960321271,42.19,81019.64,0.0,-0.12224,6e-05,15.10497]
[1777960321292,42.19,81019.64,0.0,-0.12224,6e-05,15.10497]
[1777960321310,42.19,81019.64,0.0,-0.12224,6e-05,15.10497]
[1777960321347,42.19,81019.64,0.0,-0.12224,6e-05,15.10497]
[1777960322420,42.19,81019.25,0.0,-0.12227,6e-05,15.10714]
[1777960322829,42.19,81002.8,0.0,-0.12333,6e-05,15.19617]
[1777960328434,42.19,81004.1,0.0,-0.12324,6e-05,15.1886]
[1777960333860,42.18,80996.96,0.0,-0.1237,7e-05,15.22666]
[1777960339743,42.18,80993.67,0.0,-0.12391,7e-05,15.24385]
[1777960345943,42.18,80992.21,0.0,-0.12399,7e-05,15.25038]
[1777960350977,42.18,80992.22,0.0,-0.12397,7e-05,15.24945]
[1777960351529,42.18,80992.22,0.0,-0.12397,7e-05,15.24945]
[1777960351716,42.18,80992.22,0.0,-0.12397,7e-05,15.24945]
[1777960351767,42.18,80992.22,0.0,-0.12397,7e-05,15.24945]
[1777960351784,42.18,80992.22,0.0,-0.12397,7e-05,15.24945]
[1777960351826,42.18,80992.22,0.0,-0.12397,7e-05,15.24945]
[1777960352007,42.18,80992.22,0.0,-0.12397,7e-05,15.24945]
[1777960357019,42.17,80989.67,0.0,-0.1241,7e-05,15.25813]
[1777960362055,42.17,80988.94,0.0,-0.12414,7e-05,15.26123]
[1777960364630,42.17,80988.6,0.0,-0.12416,7e-05,15.26276]
[1777960365794,42.17,80986.78,0.0,-0.12427,7e-05,15.27247]
[1777960365823,42.17,80986.78,0.0,-0.12427,7e-05,15.27247]
[1777960365837,42.17,80986.78,0.0,-0.12427,7e-05,15.27247]
[1777960365853,42.17,80986.78,0.0,-0.12427,7e-05,15.27247]
[1777960366720,42.17,80984.47,0.0,-0.12442,7e-05,15.28484]
[1777960366754,42.17,80984.47,0.0,-0.12442,7e-05,15.28484]
[1777960367090,42.17,80983.71,0.0,-0.12447,7e-05,15.28879]
[1777960367810,42.17,80983.71,0.0,-0.12447,7e-05,15.28879]
[1777960367827,42.17,80983.71,0.0,-0.12447,7e-05,15.28879]
[1777960368060,42.17,80979.96,0.0,-0.12471,7e-05,15.30894]
[1777960369825,42.17,80980.0,0.0,-0.12471,7e-05,15.30873]
[1777960369852,42.17,80980.0,0.0,-0.12471,7e-05,15.30873]
[1777960369866,42.17,80980.0,0.0,-0.12471,7e-05,15.30873]
[1777960369881,42.17,80980.0,0.0,-0.12471,7e-05,15.30873]
[1777960371845,42.17,80976.88,0.0,-0.12491,7e-05,15.32521]
[1777960371859,42.17,80976.88,0.0,-0.12491,7e-05,15.32521]
[1777960371867,42.17,80976.88,0.0,-0.12491,7e-05,15.32521]
[1777960371890,42.17,80976.88,0.0,-0.12491,7e-05,15.32521]
[1777960373867,42.17,80977.55,0.0,-0.12486,7e-05,15.32109]
[1777960373898,42.17,80977.55,0.0,-0.12486,7e-05,15.32109]
[1777960373910,42.17,80977.55,0.0,-0.12486,7e-05,15.32109]
[1777960373927,42.17,80977.55,0.0,-0.12486,7e-05,15.32109]
[1777960375916,42.17,80977.58,0.0,-0.12485,7e-05,15.32046]
[1777960375951,42.17,80977.58,0.0,-0.12485,7e-05,15.32046]
[1777960375967,42.17,80977.58,0.0,-0.12485,7e-05,15.32046]
[1777960375985,42.17,80977.58,0.0,-0.12485,7e-05,15.32046]
[1777960377259,42.17,80979.14,0.0,-0.12475,7e-05,15.31152]
[1777960383556,42.16,80987.36,0.0,-0.12419,7e-05,15.26545]
[1777960385906,42.16,80987.36,0.0,-0.12419,7e-05,15.26527]
[1777960385959,42.16,80987.36,0.0,-0.12419,7e-05,15.26527]
[1777960386060,42.16,80989.89,0.0,-0.12402,7e-05,15.25123]
[1777960388087,42.16,80990.05,0.0,-0.12401,7e-05,15.25037]
[1777960390108,42.16,80997.52,0.0,-0.12353,6e-05,15.21011]
[1777960390425,42.16,81001.17,0.0,-0.12329,6e-05,15.19047]
[1777960390868,42.16,81000.31,0.0,-0.12335,6e-05,15.19526]
[1777960396413,42.16,81001.67,0.0,-0.12326,6e-05,15.18796]
[1777960402168,42.16,81000.07,0.0,-0.12336,6e-05,15.19626]
[1777960402254,42.16,81000.07,0.0,-0.12336,6e-05,15.19626]
[1777960402335,42.16,81000.0,0.0,-0.12336,6e-05,15.19652]
[1777960403334,42.16,81000.0,0.0,-0.12336,6e-05,15.19652]
[1777960404188,42.16,80998.95,0.0,-0.12343,6e-05,15.20215]
[1777960405579,42.16,80998.9,0.0,-0.12343,6e-05,15.20236]
[1777960405902,42.16,80998.9,0.0,-0.12343,6e-05,15.20236]
[1777960406094,42.16,80998.9,0.0,-0.12343,6e-05,15.20236]
[1777960406123,42.16,80998.9,0.0,-0.12343,6e-05,15.20236]
[1777960406179,42.16,80995.15,0.0,-0.12368,7e-05,15.22281]
[1777960406197,42.16,80995.15,0.0,-0.12368,7e-05,15.22281]
[1777960406209,42.16,80995.15,0.0,-0.12368,7e-05,15.22281]
[1777960406251,42.16,80995.15,0.0,-0.12368,7e-05,15.22281]
[1777960406308,42.16,80995.15,0.0,-0.12368,7e-05,15.22281]
[1777960407015,42.16,80981.12,0.0,-0.1246,7e-05,15.29905]
[1777960408040,42.16,80981.12,0.0,-0.1246,7e-05,15.29905]
[1777960408068,42.16,80975.55,0.0,-0.12496,7e-05,15.32932]
[1777960413768,42.16,80968.43,0.0,-0.1254,7e-05,15.36386]
[1777960420822,42.16,80970.35,0.0,-0.12527,7e-05,15.35319]
[1777960426726,42.16,80970.89,0.0,-0.12523,7e-05,15.35007]
[1777960426949,42.16,80970.89,0.0,-0.12523,7e-05,15.35007]
[1777960428135,42.16,80971.1,0.0,-0.12522,7e-05,15.3489]
[1777960428172,42.16,80971.1,0.0,-0.12522,7e-05,15.34888]
[1777960428458,42.16,80971.1,0.0,-0.12522,7e-05,15.34888]
[1777960428477,42.16,80971.1,0.0,-0.12522,7e-05,15.34888]
[1777960428548,42.16,80977.4,0.0,-0.12481,7e-05,15.31467]
[1777960429351,42.16,80977.4,0.0,-0.12481,7e-05,15.31467]
[1777960430480,42.16,80977.5,0.0,-0.1248,7e-05,15.3141]
[1777960430511,42.16,80977.5,0.0,-0.1248,7e-05,15.3141]
[1777960430527,42.16,80977.5,0.0,-0.1248,7e-05,15.3141]
[1777960430542,42.16,80977.5,0.0,-0.1248,7e-05,15.3141]
[1777960432504,42.16,80978.04,0.0,-0.12476,7e-05,15.31122]
[1777960432528,42.16,80978.04,0.0,-0.12476,7e-05,15.31122]
[1777960432544,42.16,80978.04,0.0,-0.12476,7e-05,15.31122]
[1777960432561,42.16,80978.04,0.0,-0.12476,7e-05,15.31122]
[1777960434528,42.16,80977.07,0.0,-0.12483,7e-05,15.31654]
[1777960434568,42.16,80977.07,0.0,-0.12483,7e-05,15.31654]
[1777960434582,42.16,80977.07,0.0,-0.12483,7e-05,15.31654]
[1777960434599,42.16,80977.07,0.0,-0.12483,7e-05,15.31654]
[1777960436542,42.16,80976.1,0.0,-0.12489,7e-05,15.32185]
[1777960436559,42.16,80976.1,0.0,-0.12489,7e-05,15.32185]
[1777960436574,42.16,80976.1,0.0,-0.12489,7e-05,15.32185]
[1777960436616,42.16,80976.1,0.0,-0.12489,7e-05,15.32185]
[1777960438590,42.16,80976.97,0.0,-0.12484,7e-05,15.31717]
[1777960438611,42.16,80976.97,0.0,-0.12484,7e-05,15.31717]
[1777960438628,42.16,80976.97,0.0,-0.12484,7e-05,15.31717]
[1777960438643,42.16,80976.97,0.0,-0.12484,7e-05,15.31717]
[1777960440597,42.16,80978.85,0.0,-0.12471,7e-05,15.307]
[1777960440610,42.16,80978.85,0.0,-0.12471,7e-05,15.307]
[1777960440626,42.16,80978.85,0.0,-0.12471,7e-05,15.307]
[1777960440639,42.16,80978.85,0.0,-0.12471,7e-05,15.307]
[1777960442623,42.16,80978.08,0.0,-0.12476,7e-05,15.31125]
[1777960442657,42.16,80978.08,0.0,-0.12476,7e-05,15.31125]
[1777960442675,42.16,80978.08,0.0,-0.12476,7e-05,15.31125]
[1777960442690,42.16,80978.08,0.0,-0.12476,7e-05,15.31125]
[1777960444647,42.16,80977.17,0.0,-0.12482,7e-05,15.31602]
[1777960444662,42.16,80977.17,0.0,-0.12482,7e-05,15.31602]
[1777960444676,42.16,80977.17,0.0,-0.12482,7e-05,15.31602]
[1777960444692,42.16,80977.17,0.0,-0.12482,7e-05,15.31602]
[1777960446680,42.16,80976.72,0.0,-0.12485,7e-05,15.31849]
[1777960446705,42.16,80976.72,0.0,-0.12485,7e-05,15.31849]
[1777960446717,42.16,80976.72,0.0,-0.12485,7e-05,15.31849]
[1777960446808,42.16,80976.72,0.0,-0.12485,7e-05,15.31849]
[1777960448701,42.16,80976.08,0.0,-0.12489,7e-05,15.32201]
[1777960448728,42.16,80976.08,0.0,-0.12489,7e-05,15.32201]
[1777960448745,42.16,80976.08,0.0,-0.12489,7e-05,15.32201]
[1777960448757,42.16,80976.08,0.0,-0.12489,7e-05,15.32201]
[1777960450724,42.16,80978.12,0.0,-0.12476,7e-05,15.31097]
[1777960450757,42.16,80978.12,0.0,-0.12476,7e-05,15.31097]
[1777960450773,42.16,80978.12,0.0,-0.12476,7e-05,15.31097]
[1777960450787,42.16,80978.12,0.0,-0.12476,7e-05,15.31097]
[1777960452743,42.16,80982.74,0.0,-0.12446,7e-05,15.28596]
[1777960452760,42.16,80982.74,0.0,-0.12446,7e-05,15.28596]
[1777960452775,42.16,80982.74,0.0,-0.12446,7e-05,15.28596]
[1777960452789,42.16,80982.74,0.0,-0.12446,7e-05,15.28596]
[1777960454767,42.16,80981.88,0.0,-0.12452,7e-05,15.29083]
[1777960454784,42.16,80981.88,0.0,-0.12452,7e-05,15.29083]
[1777960454805,42.16,80981.88,0.0,-0.12452,7e-05,15.29083]
[1777960454843,42.16,80981.88,0.0,-0.12452,7e-05,15.29083]
[1777960456784,42.16,80981.68,0.0,-0.12453,7e-05,15.29197]
[1777960456816,42.16,80981.68,0.0,-0.12453,7e-05,15.29197]
[1777960456830,42.16,80981.68,0.0,-0.12453,7e-05,15.29197]
[1777960456848,42.16,80981.68,0.0,-0.12453,7e-05,15.29197]
[1777960458806,42.16,80979.84,0.0,-0.12465,7e-05,15.30207]
[1777960458829,42.16,80979.84,0.0,-0.12465,7e-05,15.30207]
[1777960458840,42.16,80979.84,0.0,-0.12465,7e-05,15.30207]
[1777960458858,42.16,80979.84,0.0,-0.12465,7e-05,15.30207]
[1777960460837,42.16,80980.06,0.0,-0.12464,7e-05,15.30098]
[1777960460867,42.16,80980.06,0.0,-0.12464,7e-05,15.30098]
[1777960460882,42.16,80980.06,0.0,-0.12464,7e-05,15.30098]
[1777960460897,42.16,80980.06,0.0,-0.12464,7e-05,15.30098]
[1777960461967,42.16,80980.77,0.0,-0.12459,7e-05,15.29722]
[1777960461992,42.16,80980.77,0.0,-0.12459,7e-05,15.29722]
[1777960462007,42.16,80980.77,0.0,-0.12459,7e-05,15.29722]
[1777960462041,42.16,80980.77,0.0,-0.12459,7e-05,15.29722]
[1777960462230,42.16,80982.0,0.0,-0.12452,7e-05,15.29059]
[1777960468018,42.16,80986.68,0.0,-0.12421,7e-05,15.2655]
[1777960469309,42.16,80990.02,0.0,-0.124,7e-05,15.24758]
[1777960470146,42.16,80990.02,0.0,-0.124,7e-05,15.24758]
[1777960472059,42.16,80994.87,0.0,-0.12368,7e-05,15.22128]
[1777960476127,42.16,81000.08,0.0,-0.12332,6e-05,15.18904]
[1777960478010,42.16,81001.28,0.0,-0.12324,6e-05,15.18242]
[1777960479750,42.16,81005.22,0.0,-0.12298,6e-05,15.16101]
[1777960479983,42.16,81008.56,0.0,-0.12276,6e-05,15.1429]
[1777960485922,42.16,81012.65,0.0,-0.1225,6e-05,15.12092]
[1777960489161,42.16,81012.51,0.0,-0.12251,6e-05,15.12177]
[1777960489302,42.16,81012.42,0.0,-0.12252,6e-05,15.1223]
[1777960489350,42.16,81012.59,0.0,-0.12251,6e-05,15.12142]
[1777960491166,42.16,81012.59,0.0,-0.12251,6e-05,15.12142]
[1777960495429,42.17,81012.71,0.0,-0.1225,6e-05,15.12104]
[1777960501028,42.17,81005.86,0.0,-0.12295,6e-05,15.1582]
[1777960501649,42.17,81005.86,0.0,-0.12295,6e-05,15.1582]
[1777960501745,42.17,81005.86,0.0,-0.12295,6e-05,15.1582]
[1777960501772,42.17,81005.86,0.0,-0.12295,6e-05,15.1582]
[1777960501793,42.17,81005.86,0.0,-0.12295,6e-05,15.1582]
[1777960501833,42.17,81005.86,0.0,-0.12295,6e-05,15.1582]
[1777960503326,42.17,81004.16,0.0,-0.12306,6e-05,15.16739]
[1777960503356,42.17,81004.16,0.0,-0.12306,6e-05,15.16739]
[1777960503370,42.17,81004.16,0.0,-0.12306,6e-05,15.16739]
[1777960503386,42.17,81004.16,0.0,-0.12306,6e-05,15.16739]
[1777960505338,42.17,81002.12,0.0,-0.12319,6e-05,15.17837]
[1777960505371,42.17,81002.12,0.0,-0.12319,6e-05,15.17837]
[1777960505392,42.17,81002.12,0.0,-0.12319,6e-05,15.17837]
[1777960505403,42.17,81002.12,0.0,-0.12319,6e-05,15.17837]
[1777960507362,42.17,81000.58,0.0,-0.12329,6e-05,15.18663]
[1777960507388,42.17,81000.58,0.0,-0.12329,6e-05,15.18663]
[1777960507416,42.17,81000.58,0.0,-0.12329,6e-05,15.18663]
[1777960508076,42.17,81000.94,0.0,-0.12326,6e-05,15.18464]
[1777960509380,42.17,81001.35,0.0,-0.12324,6e-05,15.18237]
[1777960509424,42.17,81001.35,0.0,-0.12324,6e-05,15.18237]
[1777960510090,42.16,81000.47,0.0,-0.12329,6e-05,15.18709]
[1777960511407,42.16,81000.22,0.0,-0.12331,6e-05,15.1884]
[1777960511420,42.16,81000.22,0.0,-0.12331,6e-05,15.1884]
[1777960511435,42.16,81000.22,0.0,-0.12331,6e-05,15.1884]
[1777960511448,42.16,81000.22,0.0,-0.12331,6e-05,15.1884]
[1777960513430,42.16,80999.85,0.0,-0.12333,6e-05,15.1903]
[1777960513467,42.16,80999.85,0.0,-0.12333,6e-05,15.1903]
[1777960513487,42.16,80999.85,0.0,-0.12333,6e-05,15.1903]
[1777960513500,42.16,80999.85,0.0,-0.12333,6e-05,15.1903]
[1777960515455,42.16,80999.95,0.0,-0.12332,6e-05,15.18966]
[1777960515471,42.16,80999.95,0.0,-0.12332,6e-05,15.18966]
[1777960515500,42.16,80999.95,0.0,-0.12332,6e-05,15.18966]
[1777960515941,42.16,80999.91,0.0,-0.12333,6e-05,15.18987]
[1777960517477,42.16,80999.91,0.0,-0.12333,6e-05,15.18987]
[1777960517495,42.16,80999.91,0.0,-0.12333,6e-05,15.18987]
[1777960518147,42.16,80999.31,0.0,-0.12336,6e-05,15.19297]
[1777960519506,42.16,80999.35,0.0,-0.12336,6e-05,15.19269]
[1777960519523,42.16,80999.35,0.0,-0.12336,6e-05,15.19269]
[1777960519539,42.16,80999.35,0.0,-0.12336,6e-05,15.19269]
[1777960519552,42.16,80999.35,0.0,-0.12336,6e-05,15.19269]
[1777960521520,42.16,80998.46,0.0,-0.12342,6e-05,15.1974]
[1777960521554,42.16,80998.46,0.0,-0.12342,6e-05,15.1974]
[1777960521568,42.16,80998.46,0.0,-0.12342,6e-05,15.1974]
[1777960521584,42.16,80998.46,0.0,-0.12342,6e-05,15.1974]
[1777960523549,42.16,80998.53,0.0,-0.12341,6e-05,15.19695]
[1777960523583,42.16,80998.53,0.0,-0.12341,6e-05,15.19695]
[1777960523596,42.16,80998.53,0.0,-0.12341,6e-05,15.19695]
[1777960523613,42.16,80998.53,0.0,-0.12341,6e-05,15.19695]
[1777960525569,42.16,80995.85,0.0,-0.12358,7e-05,15.21126]
[1777960525607,42.16,80995.85,0.0,-0.12358,7e-05,15.21126]
[1777960525638,42.16,80995.85,0.0,-0.12358,7e-05,15.21126]
[1777960525657,42.16,80995.8,0.0,-0.12359,7e-05,15.21154]
[1777960527597,42.16,80995.8,0.0,-0.12359,7e-05,15.21154]
[1777960527615,42.16,80995.8,0.0,-0.12359,7e-05,15.21154]
[1777960528218,42.16,80995.66,0.0,-0.12359,7e-05,15.21205]
[1777960529622,42.16,80993.62,0.0,-0.12372,7e-05,15.22302]
[1777960529653,42.16,80993.62,0.0,-0.12372,7e-05,15.22302]
[1777960529667,42.16,80993.62,0.0,-0.12372,7e-05,15.22302]
[1777960529685,42.16,80993.62,0.0,-0.12372,7e-05,15.22302]
[1777960531679,42.16,80987.19,0.0,-0.12412,7e-05,15.25376]
[1777960531709,42.16,80987.19,0.0,-0.12412,7e-05,15.25376]
[1777960531720,42.16,80987.19,0.0,-0.12412,7e-05,15.25376]
[1777960531739,42.16,80987.19,0.0,-0.12412,7e-05,15.25376]
[1777960533664,42.16,80988.36,0.0,-0.12404,7e-05,15.24713]
[1777960533708,42.16,80988.36,0.0,-0.12404,7e-05,15.24713]
[1777960533738,42.16,80988.36,0.0,-0.12404,7e-05,15.24713]
[1777960534259,42.16,80987.47,0.0,-0.12409,7e-05,15.25182]
[1777960535693,42.16,80987.47,0.0,-0.12409,7e-05,15.25182]
[1777960535717,42.16,80987.47,0.0,-0.12409,7e-05,15.25182]
[1777960535778,42.16,80987.66,0.0,-0.12408,7e-05,15.25065]
[1777960537719,42.16,80987.66,0.0,-0.12408,7e-05,15.25051]
[1777960537757,42.16,80987.66,0.0,-0.12408,7e-05,15.25051]
[1777960537771,42.16,80987.66,0.0,-0.12408,7e-05,15.25051]
[1777960537788,42.16,80987.66,0.0,-0.12408,7e-05,15.25051]
[1777960538801,42.16,80988.23,0.0,-0.12404,7e-05,15.24728]
[1777960538830,42.16,80988.23,0.0,-0.12404,7e-05,15.24728]
[1777960538842,42.16,80988.14,0.0,-0.12404,7e-05,15.24763]
[1777960539751,42.16,80988.14,0.0,-0.12404,7e-05,15.24763]
[1777960539786,42.16,80988.14,0.0,-0.12404,7e-05,15.24763]
[1777960539835,42.16,80987.63,0.0,-0.12407,7e-05,15.25026]
[1777960541774,42.16,80987.63,0.0,-0.12407,7e-05,15.25013]
[1777960541803,42.16,80987.63,0.0,-0.12407,7e-05,15.25013]
[1777960541820,42.16,80987.63,0.0,-0.12407,7e-05,15.25013]
[1777960541834,42.16,80987.63,0.0,-0.12407,7e-05,15.25013]
[1777960543791,42.16,80987.54,0.0,-0.12407,7e-05,15.25035]
[1777960543808,42.16,80987.54,0.0,-0.12407,7e-05,15.25035]
[1777960543819,42.16,80987.54,0.0,-0.12407,7e-05,15.25035]
[1777960543838,42.16,80987.54,0.0,-0.12407,7e-05,15.25035]
[1777960545809,42.16,80987.58,0.0,-0.12407,7e-05,15.24999]
[1777960545838,42.16,80987.58,0.0,-0.12407,7e-05,15.24999]
[1777960545854,42.16,80987.58,0.0,-0.12407,7e-05,15.24999]
[1777960545869,42.16,80987.58,0.0,-0.12407,7e-05,15.24999]
[1777960547840,42.16,80987.45,0.0,-0.12408,7e-05,15.25055]
[1777960547877,42.16,80987.45,0.0,-0.12408,7e-05,15.25055]
[1777960547890,42.16,80987.45,0.0,-0.12408,7e-05,15.25055]
[1777960547908,42.16,80987.45,0.0,-0.12408,7e-05,15.25055]
[1777960549850,42.16,80986.04,0.0,-0.12417,7e-05,15.25842]
[1777960549889,42.16,80986.04,0.0,-0.12417,7e-05,15.25842]
[1777960549906,42.16,80986.04,0.0,-0.12417,7e-05,15.25842]
[1777960549921,42.16,80986.04,0.0,-0.12417,7e-05,15.25842]
[1777960551880,42.16,80985.32,0.0,-0.12422,7e-05,15.26254]
[1777960551896,42.16,80985.32,0.0,-0.12422,7e-05,15.26254]
[1777960551916,42.16,80985.32,0.0,-0.12422,7e-05,15.26254]
[1777960551952,42.16,80985.32,0.0,-0.12422,7e-05,15.26254]
[1777960553906,42.16,80986.88,0.0,-0.12412,7e-05,15.25418]
[1777960553927,42.16,80986.88,0.0,-0.12412,7e-05,15.25418]
[1777960553939,42.16,80986.88,0.0,-0.12412,7e-05,15.25418]
[1777960553956,42.16,80986.88,0.0,-0.12412,7e-05,15.25418]
[1777960555921,42.16,80986.88,0.0,-0.12412,7e-05,15.25438]
[1777960555948,42.16,80986.88,0.0,-0.12412,7e-05,15.25438]
[1777960555962,42.16,80986.88,0.0,-0.12412,7e-05,15.25438]
[1777960555981,42.16,80986.88,0.0,-0.12412,7e-05,15.25438]
[1777960557958,42.16,80986.94,0.0,-0.12412,7e-05,15.25438]
[1777960557975,42.16,80986.94,0.0,-0.12412,7e-05,15.25438]
[1777960557989,42.16,80986.94,0.0,-0.12412,7e-05,15.25438]
[1777960558005,42.16,80986.94,0.0,-0.12412,7e-05,15.25438]
[1777960559981,42.16,80986.77,0.0,-0.12414,7e-05,15.25552]
[1777960560014,42.16,80986.77,0.0,-0.12414,7e-05,15.25552]
[1777960560029,42.16,80986.77,0.0,-0.12414,7e-05,15.25552]
[1777960560068,42.16,80986.77,0.0,-0.12414,7e-05,15.25552]
[1777960562008,42.16,80986.77,0.0,-0.12414,7e-05,15.25574]
[1777960562041,42.16,80986.77,0.0,-0.12414,7e-05,15.25574]
[1777960562057,42.16,80986.77,0.0,-0.12414,7e-05,15.25574]
[1777960562072,42.16,80986.77,0.0,-0.12414,7e-05,15.25574]
[1777960564026,42.16,80986.77,0.0,-0.12414,7e-05,15.25596]
[1777960564061,42.16,80986.77,0.0,-0.12414,7e-05,15.25596]
[1777960564079,42.16,80986.77,0.0,-0.12414,7e-05,15.25596]
[1777960564093,42.16,80986.77,0.0,-0.12414,7e-05,15.25596]
[1777960566058,42.16,80986.48,0.0,-0.12416,7e-05,15.25724]
[1777960566091,42.16,80986.48,0.0,-0.12416,7e-05,15.25724]
[1777960566110,42.16,80986.48,0.0,-0.12416,7e-05,15.25724]
[1777960566122,42.16,80986.48,0.0,-0.12416,7e-05,15.25724]
[1777960568078,42.16,80986.82,0.0,-0.12413,7e-05,15.2551]
[1777960568117,42.16,80986.82,0.0,-0.12413,7e-05,15.2551]
[1777960568130,42.16,80986.82,0.0,-0.12413,7e-05,15.2551]
[1777960568148,42.16,80986.82,0.0,-0.12413,7e-05,15.2551]
[1777960570102,42.16,80986.16,0.0,-0.12417,7e-05,15.25839]
[1777960570123,42.16,80986.16,0.0,-0.12417,7e-05,15.25839]
[1777960570136,42.16,80986.16,0.0,-0.12417,7e-05,15.25839]
[1777960570151,42.16,80986.16,0.0,-0.12417,7e-05,15.25839]
[1777960572135,42.16,80986.26,0.0,-0.12416,7e-05,15.25756]
[1777960572164,42.16,80986.26,0.0,-0.12416,7e-05,15.25756]
[1777960572177,42.16,80986.26,0.0,-0.12416,7e-05,15.25756]
[1777960572191,42.16,80986.26,0.0,-0.12416,7e-05,15.25756]
[1777960574136,42.16,80986.26,0.0,-0.12416,7e-05,15.25726]
[1777960574159,42.16,80986.26,0.0,-0.12416,7e-05,15.25726]
[1777960574175,42.16,80986.26,0.0,-0.12416,7e-05,15.25726]
[1777960574197,42.16,80986.26,0.0,-0.12416,7e-05,15.25726]
[1777960576171,42.16,80986.26,0.0,-0.12415,7e-05,15.25696]
[1777960576184,42.16,80986.26,0.0,-0.12415,7e-05,15.25696]
[1777960576206,42.16,80986.26,0.0,-0.12415,7e-05,15.25696]
[1777960576241,42.16,80986.26,0.0,-0.12415,7e-05,15.25696]
[1777960578192,42.16,80986.19,0.0,-0.12416,7e-05,15.25705]
[1777960578227,42.16,80986.19,0.0,-0.12416,7e-05,15.25705]
[1777960578240,42.16,80986.19,0.0,-0.12416,7e-05,15.25705]
[1777960578313,42.16,80986.41,0.0,-0.12414,7e-05,15.25556]
[1777960579031,42.16,80986.41,0.0,-0.12414,7e-05,15.25556]
[1777960579203,42.16,80986.41,0.0,-0.12414,7e-05,15.25556]
[1777960579306,42.16,80986.41,0.0,-0.12414,7e-05,15.25556]
[1777960579538,42.16,80986.47,0.0,-0.12413,7e-05,15.25509]
[1777960579976,42.16,80986.47,0.0,-0.12413,7e-05,15.25509]
[1777960580001,42.16,80986.47,0.0,-0.12413,7e-05,15.25509]
[1777960580085,42.16,80986.47,0.0,-0.12413,7e-05,15.25509]
[1777960580135,42.16,80952.08,0.0,-0.12639,7e-05,15.44181]
[1777960580456,42.16,80952.08,0.0,-0.12639,7e-05,15.44181]
[1777960582090,42.16,80944.27,0.0,-0.12692,7e-05,15.48497]
[1777960584327,42.16,80949.42,0.0,-0.12658,7e-05,15.45707]
[1777960584354,42.16,80949.42,0.0,-0.12658,7e-05,15.45707]
[1777960584371,42.16,80949.42,0.0,-0.12658,7e-05,15.45707]
[1777960584609,42.16,80949.56,0.0,-0.12657,7e-05,15.45636]
[1777960586287,42.16,80949.56,0.0,-0.12657,7e-05,15.45636]
[1777960586623,42.16,80949.78,0.0,-0.12655,7e-05,15.45529]
[1777960588320,42.16,80950.12,0.0,-0.12653,7e-05,15.4535]
[1777960588637,42.16,80950.62,0.0,-0.1265,7e-05,15.45084]
[1777960593672,42.16,80956.92,0.0,-0.12606,7e-05,15.41299]
[1777960598708,42.16,80954.32,0.0,-0.12624,7e-05,15.42769]
[1777960604749,42.16,80955.29,0.0,-0.12618,7e-05,15.42303]
[1777960610139,42.16,80955.38,0.0,-0.12619,7e-05,15.42318]
[1777960616064,42.16,80955.77,0.0,-0.12616,7e-05,15.42148]
[1777960616137,42.16,80955.77,0.0,-0.12616,7e-05,15.42148]
[1777960616161,42.16,80955.77,0.0,-0.12616,7e-05,15.42148]
[1777960616171,42.16,80955.77,0.0,-0.12616,7e-05,15.42148]
[1777960616224,42.16,80955.77,0.0,-0.12616,7e-05,15.42148]
[1777960616263,42.16,80956.75,0.0,-0.1261,7e-05,15.41636]
[1777960617943,42.16,80969.23,0.0,-0.12528,7e-05,15.34846]
[1777960620407,42.16,80969.84,0.0,-0.12524,7e-05,15.34498]
[1777960621345,42.16,80969.84,0.0,-0.12524,7e-05,15.34498]
[1777960620870,42.16,80970.13,0.0,-0.12522,7e-05,15.3434]
[1777960622237,42.16,80970.13,0.0,-0.12522,7e-05,15.3434]
[1777960622699,42.16,80975.2,0.0,-0.12488,7e-05,15.31584]
[1777960622729,42.16,80975.2,0.0,-0.12488,7e-05,15.31584]
[1777960622880,42.16,80975.2,0.0,-0.12488,7e-05,15.31584]
[1777960624740,42.16,80975.2,0.0,-0.12488,7e-05,15.31584]
[1777960624894,42.16,80975.96,0.0,-0.12484,7e-05,15.31177]
[1777960630279,42.16,80973.75,0.0,-0.12498,7e-05,15.3239]
[1777960632840,42.16,80973.83,0.0,-0.12498,7e-05,15.32348]
[1777960632950,42.16,80973.78,0.0,-0.12498,7e-05,15.32377]
[1777960633509,42.16,80973.78,0.0,-0.12498,7e-05,15.32377]
[1777960633957,42.16,80973.31,0.0,-0.12501,7e-05,15.32633]
[1777960634856,42.16,80973.31,0.0,-0.12501,7e-05,15.32633]
[1777960636887,42.16,80964.46,0.0,-0.12559,7e-05,15.37439]
[1777960641939,42.16,80964.6,0.0,-0.12558,7e-05,15.37329]
[1777960648059,42.16,80963.1,0.0,-0.12567,7e-05,15.38107]
[1777960652324,42.16,80962.79,0.0,-0.12569,7e-05,15.38262]
[1777960658132,42.16,80955.05,0.0,-0.12617,7e-05,15.4199]
[1777960664171,42.16,80955.68,0.0,-0.12612,7e-05,15.41572]
[1777960669205,42.16,80956.85,0.0,-0.12603,7e-05,15.40876]
[1777960671300,42.16,80956.01,0.0,-0.12609,7e-05,15.41322]
[1777960671375,42.16,80956.01,0.0,-0.12609,7e-05,15.4131]
[1777960677262,42.16,80956.14,0.0,-0.12607,7e-05,15.41169]
[1777960682297,42.15,80957.0,0.0,-0.12601,7e-05,15.40646]
[1777960683448,42.15,80963.49,0.0,-0.12558,7e-05,15.37109]
[1777960683915,42.15,80963.49,0.0,-0.12558,7e-05,15.37109]
[1777960685469,42.15,80965.44,0.0,-0.12545,7e-05,15.3604]
[1777960685492,42.15,80965.44,0.0,-0.12545,7e-05,15.3604]
[1777960685501,42.15,80965.44,0.0,-0.12545,7e-05,15.3604]
[1777960685522,42.15,80965.44,0.0,-0.12545,7e-05,15.3604]
[1777960687133,42.15,80965.19,0.0,-0.12546,7e-05,15.36172]
[1777960687717,42.15,80965.19,0.0,-0.12546,7e-05,15.36168]
[1777960689200,42.15,80965.13,0.0,-0.12547,7e-05,15.36196]
[1777960694380,42.15,80965.25,0.0,-0.12546,7e-05,15.36104]
[1777960699418,42.15,80961.43,0.0,-0.1257,7e-05,15.38155]
[1777960704451,42.15,80962.32,0.0,-0.12564,7e-05,15.37638]
[1777960707740,42.15,80962.32,0.0,-0.12564,7e-05,15.37638]
[1777960714521,42.15,80961.93,0.0,-0.12563,7e-05,15.37395]
[1777960715846,42.15,80961.93,0.0,-0.12563,7e-05,15.37395]
[1777960715934,42.15,80959.58,0.0,-0.12579,7e-05,15.38665]
[1777960717372,42.15,80959.58,0.0,-0.12579,7e-05,15.38665]
[1777960717869,42.15,80959.58,0.0,-0.12579,7e-05,15.38659]
[1777960717960,42.15,80958.94,0.0,-0.12583,7e-05,15.39]
[1777960719886,42.15,80958.94,0.0,-0.12583,7e-05,15.39]
[1777960719983,42.15,80959.32,0.0,-0.1258,7e-05,15.38778]
[1777960721911,42.15,80959.34,0.0,-0.1258,7e-05,15.38759]
[1777960721917,42.15,80958.94,0.0,-0.12582,7e-05,15.38968]
[1777960725666,42.15,80959.08,0.0,-0.12581,7e-05,15.38867]
[1777960727752,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960727810,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960728004,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960728107,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960728210,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960728239,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960728331,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960728375,42.15,80958.74,0.0,-0.12583,7e-05,15.39036]
[1777960728374,42.15,80962.11,0.0,-0.12561,7e-05,15.37188]
[1777960728625,42.15,80962.48,0.0,-0.12558,7e-05,15.36987]
[1777960730092,42.15,80976.49,0.0,-0.12466,7e-05,15.29372]
[1777960732057,42.15,80976.38,0.0,-0.12467,7e-05,15.29426]
[1777960732093,42.15,80976.38,0.0,-0.12467,7e-05,15.29426]
[1777960732127,42.15,80976.41,0.0,-0.12467,7e-05,15.29415]
[1777960734063,42.15,80976.41,0.0,-0.12467,7e-05,15.2942]
[1777960734078,42.15,80976.41,0.0,-0.12467,7e-05,15.2942]
[1777960734144,42.15,80976.07,0.0,-0.12469,7e-05,15.2961]
[1777960736098,42.15,80975.79,0.0,-0.12471,7e-05,15.29767]
[1777960736114,42.15,80975.79,0.0,-0.12471,7e-05,15.29767]
[1777960736129,42.15,80975.79,0.0,-0.12471,7e-05,15.29767]
[1777960736154,42.15,80975.79,0.0,-0.12471,7e-05,15.29767]
[1777960738100,42.15,80974.08,0.0,-0.12482,7e-05,15.30705]
[1777960738114,42.15,80974.08,0.0,-0.12482,7e-05,15.30705]
[1777960738143,42.15,80974.08,0.0,-0.12482,7e-05,15.30705]
[1777960738215,42.15,80973.13,0.0,-0.12489,7e-05,15.31229]
[1777960740124,42.15,80973.13,0.0,-0.12489,7e-05,15.31229]
[1777960740143,42.15,80973.13,0.0,-0.12489,7e-05,15.31229]
[1777960740222,42.15,80972.94,0.0,-0.1249,7e-05,15.31335]
[1777960742139,42.15,80972.94,0.0,-0.1249,7e-05,15.31335]
[1777960742172,42.15,80972.94,0.0,-0.1249,7e-05,15.31335]
[1777960742187,42.15,80972.94,0.0,-0.1249,7e-05,15.31335]
[1777960743759,42.15,80972.71,0.0,-0.12492,7e-05,15.31469]
[1777960744166,42.15,80972.71,0.0,-0.12492,7e-05,15.31469]
[1777960744178,42.15,80972.71,0.0,-0.12492,7e-05,15.31469]
[1777960744191,42.15,80972.71,0.0,-0.12492,7e-05,15.31469]
[1777960744207,42.15,80972.71,0.0,-0.12492,7e-05,15.31469]
[1777960745314,42.15,80974.56,0.0,-0.1248,7e-05,15.30471]
[1777960745430,42.15,80974.56,0.0,-0.1248,7e-05,15.30471]
[1777960745481,42.15,80974.61,0.0,-0.12479,7e-05,15.30447]
[1777960745496,42.15,80974.61,0.0,-0.12479,7e-05,15.30447]
[1777960746461,42.15,80974.61,0.0,-0.12479,7e-05,15.30447]
[1777960746545,42.15,80974.97,0.0,-0.12477,7e-05,15.30251]
[1777960752131,42.15,80982.1,0.0,-0.12431,7e-05,15.26426]
[1777960754780,42.15,80983.24,0.0,-0.12424,7e-05,15.25827]
[1777960754846,42.15,80983.24,0.0,-0.12424,7e-05,15.25827]
[1777960756991,42.15,80980.38,0.0,-0.12443,7e-05,15.27399]
[1777960762201,42.15,80968.21,0.0,-0.12523,7e-05,15.34029]
[1777960767899,42.15,80965.57,0.0,-0.1254,7e-05,15.35452]
[1777960768513,42.15,80965.57,0.0,-0.1254,7e-05,15.35452]
[1777960769353,42.15,80965.47,0.0,-0.1254,7e-05,15.35499]
[1777960774919,42.15,80964.2,0.0,-0.12546,7e-05,15.35781]
[1777960774952,42.15,80964.2,0.0,-0.12546,7e-05,15.35781]
[1777960775039,42.15,80959.73,0.0,-0.12575,7e-05,15.38205]
[1777960781059,42.15,80949.58,0.0,-0.12642,7e-05,15.43682]
[1777960781120,42.15,80950.22,0.0,-0.12638,7e-05,15.43321]
[1777960784764,42.15,80947.56,0.0,-0.12655,7e-05,15.44724]
[1777960786674,42.15,80951.13,0.0,-0.12631,7e-05,15.42748]
[1777960787033,42.15,80954.48,0.0,-0.12608,7e-05,15.40911]
[1777960790700,42.15,80955.04,0.0,-0.12604,7e-05,15.40571]
[1777960791063,42.15,80955.47,0.0,-0.12601,7e-05,15.40326]
[1777960792735,42.15,80955.27,0.0,-0.12602,7e-05,15.40414]
[1777960792757,42.15,80955.36,0.0,-0.12602,7e-05,15.40365]
[1777960798116,42.15,80953.75,0.0,-0.12612,7e-05,15.41189]
[1777960803155,42.14,80955.9,0.0,-0.12597,7e-05,15.39968]
[1777960803541,42.14,80955.9,0.0,-0.12597,7e-05,15.39968]
[1777960803586,42.14,80955.9,0.0,-0.12597,7e-05,15.39968]
[1777960803646,42.14,80955.9,0.0,-0.12597,7e-05,15.39968]
[1777960803885,42.14,80955.9,0.0,-0.12597,7e-05,15.39968]
[1777960806820,42.14,80969.59,0.0,-0.12507,7e-05,15.32505]
[1777960809876,42.14,80970.24,0.0,-0.12502,7e-05,15.32153]
[1777960814233,42.14,80970.23,0.0,-0.12502,7e-05,15.32165]
[1777960814316,42.14,80970.23,0.0,-0.12502,7e-05,15.32165]
[1777960814440,42.14,80970.23,0.0,-0.12502,7e-05,15.32165]
[1777960814482,42.14,80969.63,0.0,-0.12506,7e-05,15.32494]
[1777960814573,42.14,80969.63,0.0,-0.12506,7e-05,15.32494]
[1777960814816,42.14,80969.63,0.0,-0.12506,7e-05,15.32494]
[1777960814859,42.14,80969.63,0.0,-0.12506,7e-05,15.32494]
[1777960815455,42.14,80976.93,0.0,-0.12459,7e-05,15.28532]
[1777960817076,42.14,80976.93,0.0,-0.12459,7e-05,15.28532]
[1777960819050,42.14,80982.61,0.0,-0.12421,7e-05,15.25458]
[1777960819062,42.14,80982.61,0.0,-0.12421,7e-05,15.25458]
[1777960819271,42.14,80983.49,0.0,-0.12416,7e-05,15.2499]
[1777960821053,42.14,80983.53,0.0,-0.12416,7e-05,15.2498]
[1777960821285,42.14,80983.74,0.0,-0.12414,7e-05,15.24877]
[1777960823425,42.15,80983.91,0.0,-0.12413,7e-05,15.24797]
[1777960829261,42.14,80984.19,0.0,-0.12411,7e-05,15.24564]
[1777960830449,42.14,80984.12,0.0,-0.12411,7e-05,15.24589]
[1777960832831,42.14,80979.42,0.0,-0.12439,7e-05,15.26743]
[1777960833212,42.14,80979.42,0.0,-0.12439,7e-05,15.26743]
[1777960833229,42.14,80979.42,0.0,-0.12439,7e-05,15.26743]
[1777960833247,42.14,80979.42,0.0,-0.12439,7e-05,15.26743]
[1777960833259,42.14,80979.42,0.0,-0.12439,7e-05,15.26743]
[1777960835221,42.14,80975.8,0.0,-0.12463,7e-05,15.28716]
[1777960835236,42.14,80975.8,0.0,-0.12463,7e-05,15.28716]
[1777960835265,42.14,80975.8,0.0,-0.12463,7e-05,15.28716]
[1777960835383,42.14,80970.95,0.0,-0.12495,7e-05,15.31364]
[1777960836007,42.14,80970.95,0.0,-0.12495,7e-05,15.31364]
[1777960836620,42.14,80970.83,0.0,-0.12496,7e-05,15.31432]
[1777960837240,42.14,80970.83,0.0,-0.12496,7e-05,15.31432]
[1777960837277,42.14,80970.83,0.0,-0.12496,7e-05,15.31432]
[1777960837450,42.14,80970.83,0.0,-0.12496,7e-05,15.31432]
[1777960837492,42.14,80970.83,0.0,-0.12496,7e-05,15.31432]
[1777960837508,42.14,80970.83,0.0,-0.12496,7e-05,15.31432]
[1777960837523,42.14,80970.83,0.0,-0.12496,7e-05,15.31432]
[1777960837464,42.14,80970.13,0.0,-0.125,7e-05,15.31814]
[1777960843440,42.14,80967.18,0.0,-0.1252,7e-05,15.3341]
[1777960844306,42.14,80967.18,0.0,-0.1252,7e-05,15.3341]
[1777960844431,42.14,80967.18,0.0,-0.1252,7e-05,15.3341]
[1777960844483,42.14,80967.18,0.0,-0.1252,7e-05,15.3341]
[1777960851495,42.14,80974.43,0.0,-0.12472,7e-05,15.29496]
[1777960856532,42.14,80978.17,0.0,-0.12448,7e-05,15.27499]
[1777960861566,42.15,80977.04,0.0,-0.12456,7e-05,15.28152]
[1777960862009,42.15,80977.04,0.0,-0.12456,7e-05,15.28152]
[1777960862098,42.15,80977.04,0.0,-0.12456,7e-05,15.28152]
[1777960862575,42.15,80977.04,0.0,-0.12456,7e-05,15.28152]
[1777960862749,42.15,80976.83,0.0,-0.12458,7e-05,15.28274]
[1777960862780,42.15,80976.83,0.0,-0.12458,7e-05,15.28274]
[1777960862812,42.15,80976.83,0.0,-0.12458,7e-05,15.28274]
[1777960863579,42.15,80974.17,0.0,-0.12475,7e-05,15.29724]
[1777960864788,42.15,80969.87,0.0,-0.12503,7e-05,15.32065]
[1777960864809,42.15,80969.87,0.0,-0.12503,7e-05,15.32065]
[1777960865594,42.15,80968.8,0.0,-0.1251,7e-05,15.32651]
[1777960866797,42.15,80969.0,0.0,-0.12509,7e-05,15.32544]
[1777960866821,42.15,80969.0,0.0,-0.12509,7e-05,15.32544]
[1777960866850,42.15,80969.0,0.0,-0.12509,7e-05,15.32544]
[1777960867604,42.15,80972.99,0.0,-0.12483,7e-05,15.30378]
[1777960868820,42.15,80972.99,0.0,-0.12483,7e-05,15.30378]
[1777960868840,42.15,80972.99,0.0,-0.12483,7e-05,15.30378]
[1777960868919,42.15,80974.18,0.0,-0.12475,7e-05,15.29733]
[1777960870838,42.15,80974.18,0.0,-0.12475,7e-05,15.29737]
[1777960870849,42.15,80974.18,0.0,-0.12475,7e-05,15.29737]
[1777960870867,42.15,80974.18,0.0,-0.12475,7e-05,15.29737]
[1777960870882,42.15,80974.18,0.0,-0.12475,7e-05,15.29737]
[1777960871152,42.15,80974.18,0.0,-0.12475,7e-05,15.29737]
[1777960871211,42.15,80974.18,0.0,-0.12475,7e-05,15.29737]
[1777960872859,42.15,80972.05,0.0,-0.12489,7e-05,15.30902]
[1777960872897,42.15,80972.05,0.0,-0.12489,7e-05,15.30902]
[1777960872914,42.15,80972.05,0.0,-0.12489,7e-05,15.30902]
[1777960872928,42.15,80972.05,0.0,-0.12489,7e-05,15.30902]
[1777960873881,42.15,80976.05,0.0,-0.12463,7e-05,15.28734]
[1777960873916,42.15,80976.05,0.0,-0.12463,7e-05,15.28734]
[1777960874052,42.15,80976.05,0.0,-0.12463,7e-05,15.28734]
[1777960874054,42.15,80976.69,0.0,-0.12459,7e-05,15.2839]
[1777960874895,42.15,80976.69,0.0,-0.12459,7e-05,15.2839]
[1777960874985,42.15,80979.92,0.0,-0.12438,7e-05,15.26643]
[1777960876790,42.15,80979.92,0.0,-0.12438,7e-05,15.26649]
[1777960877179,42.15,80979.92,0.0,-0.12438,7e-05,15.26649]
[1777960877212,42.15,80986.72,0.0,-0.12394,7e-05,15.22968]
[1777960882712,42.15,80993.13,0.0,-0.12351,7e-05,15.19435]
[1777960887748,42.15,80991.9,0.0,-0.12359,7e-05,15.20069]
[1777960889043,42.15,80991.9,0.0,-0.12359,7e-05,15.20069]
[1777960889108,42.14,80991.97,0.0,-0.12358,7e-05,15.20025]
[1777960890472,42.14,80991.97,0.0,-0.12358,7e-05,15.20025]
[1777960890624,42.14,80991.97,0.0,-0.12358,7e-05,15.20025]
[1777960890877,42.14,80991.46,0.0,-0.12361,7e-05,15.20287]
[1777960890927,42.14,80991.46,0.0,-0.12361,7e-05,15.20287]
[1777960890953,42.14,80985.76,0.0,-0.12399,7e-05,15.23378]
[1777960892150,42.14,80985.76,0.0,-0.12399,7e-05,15.23378]
[1777960893101,42.14,80977.49,0.0,-0.1245,7e-05,15.27463]
[1777960893138,42.14,80977.49,0.0,-0.1245,7e-05,15.27463]
[1777960893408,42.14,80977.51,0.0,-0.1245,7e-05,15.27459]
[1777960895108,42.14,80977.3,0.0,-0.12451,7e-05,15.27573]
[1777960895135,42.14,80977.3,0.0,-0.12451,7e-05,15.27573]
[1777960895194,42.14,80976.9,0.0,-0.12454,7e-05,15.27798]
[1777960897136,42.14,80976.9,0.0,-0.12454,7e-05,15.27806]
[1777960897155,42.14,80976.9,0.0,-0.12454,7e-05,15.27806]
[1777960897184,42.14,80976.9,0.0,-0.12454,7e-05,15.27806]
[1777960897215,42.14,80976.9,0.0,-0.12454,7e-05,15.27806]
[1777960899152,42.15,80976.25,0.0,-0.12458,7e-05,15.28174]
[1777960899185,42.15,80976.25,0.0,-0.12458,7e-05,15.28174]
[1777960899216,42.15,80976.25,0.0,-0.12458,7e-05,15.28174]
[1777960899238,42.15,80977.01,0.0,-0.12454,7e-05,15.27768]
[1777960901168,42.15,80977.01,0.0,-0.12454,7e-05,15.27775]
[1777960901197,42.15,80977.01,0.0,-0.12454,7e-05,15.27775]
[1777960901265,42.15,80976.78,0.0,-0.12455,7e-05,15.27907]
[1777960903188,42.15,80976.78,0.0,-0.12455,7e-05,15.27915]
[1777960903217,42.15,80976.78,0.0,-0.12455,7e-05,15.27915]
[1777960903248,42.15,80976.78,0.0,-0.12455,7e-05,15.27915]
[1777960903285,42.15,80976.38,0.0,-0.12458,7e-05,15.28139]
[1777960905215,42.15,80976.38,0.0,-0.12458,7e-05,15.28139]
[1777960905238,42.15,80976.38,0.0,-0.12458,7e-05,15.28139]
[1777960905307,42.15,80974.98,0.0,-0.12467,7e-05,15.28913]
[1777960907233,42.15,80974.98,0.0,-0.12467,7e-05,15.2892]
[1777960907254,42.15,80974.98,0.0,-0.12467,7e-05,15.2892]
[1777960907287,42.15,80974.98,0.0,-0.12467,7e-05,15.2892]
[1777960907333,42.15,80974.32,0.0,-0.12472,7e-05,15.29285]
[1777960909261,42.15,80974.32,0.0,-0.12472,7e-05,15.2929]
[1777960909304,42.15,80974.32,0.0,-0.12472,7e-05,15.2929]
[1777960909357,42.15,80973.85,0.0,-0.12475,7e-05,15.2955]
[1777960911279,42.15,80973.78,0.0,-0.12476,7e-05,15.29593]
[1777960911307,42.15,80973.78,0.0,-0.12476,7e-05,15.29593]
[1777960911335,42.15,80973.78,0.0,-0.12476,7e-05,15.29593]
[1777960911379,42.15,80973.42,0.0,-0.12478,7e-05,15.29794]
[1777960912260,42.15,80973.42,0.0,-0.12478,7e-05,15.29794]
[1777960912650,42.15,80973.42,0.0,-0.12478,7e-05,15.29794]
[1777960912914,42.15,80974.01,0.0,-0.12474,7e-05,15.29484]
[1777960913132,42.15,80974.01,0.0,-0.12474,7e-05,15.29484]
[1777960913188,42.15,80974.01,0.0,-0.12474,7e-05,15.29484]
[1777960913257,42.15,80974.01,0.0,-0.12474,7e-05,15.29484]
[1777960913644,42.15,80974.01,0.0,-0.12474,7e-05,15.29484]
[1777960913297,42.15,80941.58,0.0,-0.12688,7e-05,15.47108]
[1777960913764,42.15,80941.58,0.0,-0.12688,7e-05,15.47108]
[1777960914119,42.15,80941.58,0.0,-0.12688,7e-05,15.47108]
[1777960914407,42.15,80941.58,0.0,-0.12688,7e-05,15.47108]
[1777960914420,42.15,80918.5,0.0,-0.12842,7e-05,15.59657]
[1777960915045,42.15,80918.5,0.0,-0.12842,7e-05,15.59657]
[1777960915443,42.15,80918.5,0.0,-0.12842,7e-05,15.59657]
[1777960915582,42.15,80918.5,0.0,-0.12842,7e-05,15.59657]
[1777960915584,42.15,80916.73,0.0,-0.12854,7e-05,15.60652]
[1777960916319,42.15,80916.73,0.0,-0.12854,7e-05,15.60652]
[1777960916586,42.15,80915.94,0.0,-0.12859,7e-05,15.61093]
[1777960917109,42.15,80915.94,0.0,-0.12859,7e-05,15.61093]
[1777960917123,42.15,80915.94,0.0,-0.12859,7e-05,15.61093]
[1777960917148,42.15,80915.94,0.0,-0.12859,7e-05,15.61093]
[1777960917404,42.15,80915.94,0.0,-0.12859,7e-05,15.61093]
[1777960917528,42.15,80915.94,0.0,-0.12859,7e-05,15.61093]
[1777960917629,42.15,80918.06,0.0,-0.12845,7e-05,15.59945]
[1777960919616,42.15,80918.06,0.0,-0.12845,7e-05,15.59945]
[1777960919663,42.15,80918.21,0.0,-0.12844,7e-05,15.59882]
[1777960920281,42.15,80918.21,0.0,-0.12844,7e-05,15.59882]
[1777960920312,42.15,80918.21,0.0,-0.12844,7e-05,15.59882]
[1777960920378,42.15,80919.06,0.0,-0.12839,7e-05,15.59419]
[1777960921472,42.15,80919.06,0.0,-0.12839,7e-05,15.59419]
[1777960921484,42.15,80919.06,0.0,-0.12839,7e-05,15.59419]
[1777960921557,42.15,80932.73,0.0,-0.12747,7e-05,15.51943]
[1777960922973,42.15,80941.38,0.0,-0.1269,7e-05,15.47235]
[1777960927072,42.15,80940.59,0.0,-0.12694,7e-05,15.4756]
[1777960927163,42.15,80940.59,0.0,-0.12694,7e-05,15.4756]
[1777960929175,42.15,80928.16,0.0,-0.12776,7e-05,15.54312]
[1777960929299,42.15,80928.16,0.0,-0.12776,7e-05,15.54312]
[1777960931601,42.15,80927.34,0.0,-0.12782,7e-05,15.5476]
[1777960932106,42.14,80937.82,0.0,-0.12711,7e-05,15.48992]
[1777960934591,42.14,80941.53,0.0,-0.12686,7e-05,15.46946]
[1777960937079,42.14,80944.21,0.0,-0.12668,7e-05,15.45426]
[1777960940343,42.14,80941.26,0.0,-0.12686,7e-05,15.46959]
[1777960941961,42.14,80930.73,0.0,-0.12756,7e-05,15.52677]
[1777960942588,42.14,80926.92,0.0,-0.12782,7e-05,15.54778]
[1777960943483,42.14,80926.92,0.0,-0.12782,7e-05,15.54778]
[1777960943505,42.14,80922.82,0.0,-0.1281,7e-05,15.57029]
[1777960944139,42.14,80922.82,0.0,-0.1281,7e-05,15.57029]
[1777960945290,42.14,80929.82,0.0,-0.12763,7e-05,15.53215]
[1777960945637,42.14,80929.82,0.0,-0.12763,7e-05,15.53215]
[1777960945741,42.14,80936.57,0.0,-0.12718,7e-05,15.49557]
[1777960945903,42.14,80936.57,0.0,-0.12718,7e-05,15.49557]
[1777960946415,42.14,80936.57,0.0,-0.12718,7e-05,15.49557]
[1777960946444,42.14,80936.57,0.0,-0.12718,7e-05,15.49557]
[1777960946461,42.14,80951.81,0.0,-0.12617,7e-05,15.41255]
[1777960947105,42.14,80951.81,0.0,-0.12617,7e-05,15.41255]
[1777960947519,42.14,80965.58,0.0,-0.12526,7e-05,15.3372]
[1777960952958,42.14,80970.48,0.0,-0.12491,7e-05,15.30668]
[1777960953217,42.14,80971.42,0.0,-0.12485,7e-05,15.30162]
[1777960953865,42.14,80971.42,0.0,-0.12485,7e-05,15.30162]
[1777960953874,42.14,80971.42,0.0,-0.12485,7e-05,15.30162]
[1777960954221,42.14,80971.85,0.0,-0.12482,7e-05,15.29932]
[1777960957645,42.14,80971.21,0.0,-0.12486,7e-05,15.30287]
[1777960957856,42.14,80978.82,0.0,-0.12437,7e-05,15.26164]
[1777960959605,42.14,80991.85,0.0,-0.12352,7e-05,15.19118]
[1777960959789,42.14,80991.85,0.0,-0.12352,7e-05,15.19118]
[1777960959823,42.14,80991.85,0.0,-0.12352,7e-05,15.19118]
[1777960959836,42.14,80991.85,0.0,-0.12352,7e-05,15.19118]
[1777960959853,42.14,80991.85,0.0,-0.12352,7e-05,15.19118]
[1777960961634,42.14,80991.66,0.0,-0.12353,7e-05,15.19221]
[1777960962629,42.14,80985.63,0.0,-0.12392,7e-05,15.22475]
[1777960964310,42.14,80983.12,0.0,-0.12408,7e-05,15.23828]
[1777960965968,42.14,80980.47,0.0,-0.12426,7e-05,15.25294]
[1777960965986,42.14,80980.47,0.0,-0.12426,7e-05,15.25294]
[1777960966004,42.14,80980.47,0.0,-0.12426,7e-05,15.25294]
[1777960966046,42.14,80980.47,0.0,-0.12426,7e-05,15.25294]
[1777960967970,42.14,80976.28,0.0,-0.12454,7e-05,15.2759]
[1777960967985,42.14,80976.28,0.0,-0.12454,7e-05,15.2759]
[1777960968004,42.14,80976.28,0.0,-0.12454,7e-05,15.2759]
[1777960968044,42.14,80976.28,0.0,-0.12454,7e-05,15.2759]
[1777960969996,42.14,80974.17,0.0,-0.12468,7e-05,15.28758]
[1777960970015,42.14,80974.17,0.0,-0.12468,7e-05,15.28758]
[1777960970024,42.14,80974.17,0.0,-0.12468,7e-05,15.28758]
[1777960970045,42.14,80974.17,0.0,-0.12468,7e-05,15.28758]
[1777960972019,42.14,80972.84,0.0,-0.12477,7e-05,15.29487]
[1777960972037,42.14,80972.84,0.0,-0.12477,7e-05,15.29487]
[1777960972049,42.14,80972.84,0.0,-0.12477,7e-05,15.29487]
[1777960972067,42.14,80972.84,0.0,-0.12477,7e-05,15.29487]
[1777960974048,42.14,80975.42,0.0,-0.1246,7e-05,15.28098]
[1777960974073,42.14,80975.42,0.0,-0.1246,7e-05,15.28098]
[1777960974082,42.14,80975.42,0.0,-0.1246,7e-05,15.28098]
[1777960974104,42.14,80975.42,0.0,-0.1246,7e-05,15.28098]
[1777960975767,42.14,80976.32,0.0,-0.12454,7e-05,15.27623]
[1777960975884,42.14,80976.32,0.0,-0.12454,7e-05,15.27623]
[1777960975896,42.14,80976.32,0.0,-0.12454,7e-05,15.27623]
[1777960975951,42.14,80976.32,0.0,-0.12454,7e-05,15.27623]
[1777960976094,42.14,80976.32,0.0,-0.12454,7e-05,15.27623]
[1777960978098,42.14,80966.49,0.0,-0.12519,7e-05,15.32974]
[1777960980109,42.14,80963.56,0.0,-0.12538,7e-05,15.34572]
[1777960980133,42.14,80963.56,0.0,-0.12538,7e-05,15.34572]
[1777960980147,42.14,80963.56,0.0,-0.12538,7e-05,15.34572]
[1777960980164,42.14,80963.56,0.0,-0.12538,7e-05,15.34572]
[1777960982122,42.14,80963.49,0.0,-0.12538,7e-05,15.34606]
[1777960982151,42.14,80963.49,0.0,-0.12538,7e-05,15.34606]
[1777960982163,42.14,80963.49,0.0,-0.12538,7e-05,15.34606]
[1777960982186,42.14,80963.49,0.0,-0.12538,7e-05,15.34606]
[1777960984152,42.14,80963.81,0.0,-0.12536,7e-05,15.34427]
[1777960984185,42.14,80963.81,0.0,-0.12536,7e-05,15.34427]
[1777960984197,42.14,80963.81,0.0,-0.12536,7e-05,15.34427]
[1777960984216,42.14,80963.81,0.0,-0.12536,7e-05,15.34427]
[1777960986167,42.14,80963.65,0.0,-0.12537,7e-05,15.34509]
[1777960986195,42.14,80963.65,0.0,-0.12537,7e-05,15.34509]
[1777960986204,42.14,80963.65,0.0,-0.12537,7e-05,15.34509]
[1777960986229,42.14,80963.65,0.0,-0.12537,7e-05,15.34509]
[1777960988199,42.14,80963.69,0.0,-0.12537,7e-05,15.34484]
[1777960988240,42.14,80963.69,0.0,-0.12537,7e-05,15.34484]
[1777960988253,42.14,80963.69,0.0,-0.12537,7e-05,15.34484]
[1777960988273,42.14,80963.69,0.0,-0.12537,7e-05,15.34484]
[1777960990222,42.14,80963.44,0.0,-0.12539,7e-05,15.34615]
[1777960990260,42.14,80963.44,0.0,-0.12539,7e-05,15.34615]
[1777960990272,42.14,80963.44,0.0,-0.12539,7e-05,15.34615]
[1777960990293,42.14,80963.44,0.0,-0.12539,7e-05,15.34615]
[1777960992244,42.14,80964.18,0.0,-0.12534,7e-05,15.34206]
[1777960992261,42.14,80964.18,0.0,-0.12534,7e-05,15.34206]
[1777960992273,42.14,80964.18,0.0,-0.12534,7e-05,15.34206]
[1777960992291,42.14,80964.18,0.0,-0.12534,7e-05,15.34206]
[1777960994261,42.14,80963.57,0.0,-0.12538,7e-05,15.34534]
[1777960994283,42.14,80963.57,0.0,-0.12538,7e-05,15.34534]
[1777960994296,42.14,80963.57,0.0,-0.12538,7e-05,15.34534]
[1777960994316,42.14,80963.57,0.0,-0.12538,7e-05,15.34534]
[1777960996301,42.14,80965.92,0.0,-0.12522,7e-05,15.33253]
[1777960996329,42.14,80965.92,0.0,-0.12522,7e-05,15.33253]
[1777960996347,42.14,80965.92,0.0,-0.12522,7e-05,15.33253]
[1777960996358,42.14,80965.92,0.0,-0.12522,7e-05,15.33253]
[1777960998308,42.14,80968.57,0.0,-0.12505,7e-05,15.31815]
[1777960998322,42.14,80968.57,0.0,-0.12505,7e-05,15.31815]
[1777960998351,42.14,80968.57,0.0,-0.12505,7e-05,15.31815]
[1777960998541,42.14,80967.55,0.0,-0.12511,7e-05,15.3237]
[1777961000336,42.14,80968.06,0.0,-0.12508,7e-05,15.32094]
[1777961000358,42.14,80968.06,0.0,-0.12508,7e-05,15.32094]
[1777961000555,42.14,80968.49,0.0,-0.12505,7e-05,15.31862]
[1777961002357,42.14,80968.49,0.0,-0.12505,7e-05,15.31863]
[1777961002380,42.14,80968.49,0.0,-0.12505,7e-05,15.31863]
[1777961002407,42.14,80968.49,0.0,-0.12505,7e-05,15.31863]
[1777961002569,42.14,80968.68,0.0,-0.12504,7e-05,15.31762]
[1777961004384,42.14,80968.59,0.0,-0.12505,7e-05,15.31812]
[1777961004410,42.14,80968.59,0.0,-0.12505,7e-05,15.31812]
[1777961004583,42.14,80967.56,0.0,-0.12511,7e-05,15.32373]
[1777961006408,42.14,80967.52,0.0,-0.12512,7e-05,15.32396]
[1777961006440,42.14,80967.52,0.0,-0.12512,7e-05,15.32396]
[1777961006454,42.14,80967.52,0.0,-0.12512,7e-05,15.32396]
[1777961006474,42.14,80967.52,0.0,-0.12512,7e-05,15.32396]
[1777961008437,42.14,80967.05,0.0,-0.12515,7e-05,15.32652]
[1777961008452,42.14,80967.05,0.0,-0.12515,7e-05,15.32652]
[1777961008465,42.14,80967.05,0.0,-0.12515,7e-05,15.32652]
[1777961008483,42.14,80967.05,0.0,-0.12515,7e-05,15.32652]
[1777961010450,42.14,80966.43,0.0,-0.12519,7e-05,15.3299]
[1777961010464,42.14,80966.43,0.0,-0.12519,7e-05,15.3299]
[1777961010473,42.14,80966.43,0.0,-0.12519,7e-05,15.3299]
[1777961010522,42.14,80966.43,0.0,-0.12519,7e-05,15.3299]
[1777961012474,42.14,80966.59,0.0,-0.12515,7e-05,15.3251]
[1777961012499,42.14,80966.59,0.0,-0.12515,7e-05,15.3251]
[1777961012516,42.14,80966.59,0.0,-0.12515,7e-05,15.3251]
[1777961012538,42.14,80966.59,0.0,-0.12515,7e-05,15.3251]
[1777961014494,42.14,80966.41,0.0,-0.12516,7e-05,15.32608]
[1777961014511,42.14,80966.41,0.0,-0.12516,7e-05,15.32608]
[1777961014539,42.14,80966.41,0.0,-0.12516,7e-05,15.32608]
[1777961014591,42.14,80966.48,0.0,-0.12516,7e-05,15.32571]
[1777961016521,42.14,80966.48,0.0,-0.12516,7e-05,15.32571]
[1777961016554,42.14,80966.48,0.0,-0.12516,7e-05,15.32571]
[1777961016667,42.14,80966.34,0.0,-0.12517,7e-05,15.32647]
[1777961018545,42.14,80966.32,0.0,-0.12517,7e-05,15.32658]
[1777961018559,42.14,80966.32,0.0,-0.12517,7e-05,15.32658]
[1777961018573,42.14,80966.32,0.0,-0.12517,7e-05,15.32658]
[1777961018587,42.14,80966.32,0.0,-0.12517,7e-05,15.32658]
[1777961020560,42.14,80966.31,0.0,-0.12517,7e-05,15.32664]
[1777961020576,42.14,80966.31,0.0,-0.12517,7e-05,15.32664]
[1777961020606,42.14,80966.31,0.0,-0.12517,7e-05,15.32664]
[1777961020698,42.14,80966.25,0.0,-0.12518,7e-05,15.32697]
[1777961022586,42.14,80966.08,0.0,-0.12519,7e-05,15.3279]
[1777961022618,42.14,80966.08,0.0,-0.12519,7e-05,15.3279]
[1777961022709,42.14,80965.79,0.0,-0.12521,7e-05,15.32948]
[1777961024607,42.14,80966.01,0.0,-0.12519,7e-05,15.32828]
[1777961024626,42.14,80966.01,0.0,-0.12519,7e-05,15.32828]
[1777961024639,42.14,80966.01,0.0,-0.12519,7e-05,15.32828]
[1777961024654,42.14,80966.01,0.0,-0.12519,7e-05,15.32828]
[1777961026626,42.14,80966.31,0.0,-0.12517,7e-05,15.32665]
[1777961026661,42.14,80966.31,0.0,-0.12517,7e-05,15.32665]
[1777961026690,42.14,80966.31,0.0,-0.12517,7e-05,15.32665]
[1777961026724,42.14,80966.51,0.0,-0.12516,7e-05,15.32557]
[1777961028650,42.14,80966.59,0.0,-0.12515,7e-05,15.32514]
[1777961028668,42.14,80966.59,0.0,-0.12515,7e-05,15.32514]
[1777961028752,42.14,80967.46,0.0,-0.1251,7e-05,15.32042]
[1777961030667,42.14,80967.52,0.0,-0.12509,7e-05,15.3201]
[1777961030708,42.14,80967.52,0.0,-0.12509,7e-05,15.3201]
[1777961030741,42.14,80967.52,0.0,-0.12509,7e-05,15.3201]
[1777961030771,42.14,80968.33,0.0,-0.12504,7e-05,15.31572]
[1777961032698,42.14,80968.33,0.0,-0.12504,7e-05,15.31573]
[1777961032735,42.14,80968.33,0.0,-0.12504,7e-05,15.31573]
[1777961032780,42.14,80966.93,0.0,-0.12513,7e-05,15.32335]
[1777961033540,42.14,80966.93,0.0,-0.12513,7e-05,15.32335]
[1777961033787,42.14,80966.41,0.0,-0.12517,7e-05,15.32619]
[1777961038791,42.14,80959.04,0.0,-0.12565,7e-05,15.36609]
[1777961039250,42.14,80959.04,0.0,-0.12565,7e-05,15.36609]
[1777961040456,42.14,80956.33,0.0,-0.12583,7e-05,15.38082]
[1777961040591,42.14,80956.33,0.0,-0.12583,7e-05,15.38082]
[1777961040692,42.14,80952.14,0.0,-0.1261,7e-05,15.40349]
[1777961042446,42.14,80952.14,0.0,-0.1261,7e-05,15.40349]
[1777961042654,42.14,80955.3,0.0,-0.12589,7e-05,15.38613]
[1777961043029,42.14,80955.3,0.0,-0.12589,7e-05,15.38613]
[1777961043060,42.14,80955.3,0.0,-0.12589,7e-05,15.38613]
[1777961043130,42.14,80954.83,0.0,-0.12592,7e-05,15.38869]
[1777961048892,42.14,80954.76,0.0,-0.12592,7e-05,15.38855]
[1777961053322,42.14,80953.69,0.0,-0.12599,7e-05,15.3941]
[1777961057390,42.14,80950.76,0.0,-0.12618,7e-05,15.40968]
[1777961059039,42.14,80938.41,0.0,-0.127,7e-05,15.47665]
[1777961059069,42.14,80938.41,0.0,-0.127,7e-05,15.47665]
[1777961059079,42.14,80938.41,0.0,-0.127,7e-05,15.47665]
[1777961059099,42.14,80938.41,0.0,-0.127,7e-05,15.47665]
[1777961059292,42.14,80938.41,0.0,-0.127,7e-05,15.47665]
[1777961065004,42.14,80938.05,0.0,-0.12702,7e-05,15.47895]
[1777961070802,42.14,80937.4,0.0,-0.12707,7e-05,15.48259]
[1777961071150,42.14,80936.71,0.0,-0.12711,7e-05,15.48637]
[1777961071190,42.14,80936.71,0.0,-0.12711,7e-05,15.48637]
[1777961071204,42.14,80936.71,0.0,-0.12711,7e-05,15.48637]
[1777961071217,42.14,80936.71,0.0,-0.12711,7e-05,15.48637]
[1777961073175,42.14,80935.0,0.0,-0.1272,7e-05,15.49177]
[1777961073209,42.14,80935.0,0.0,-0.1272,7e-05,15.49177]
[1777961073225,42.14,80935.0,0.0,-0.1272,7e-05,15.49177]
[1777961073239,42.14,80935.0,0.0,-0.1272,7e-05,15.49177]
[1777961075191,42.14,80935.17,0.0,-0.12719,7e-05,15.49087]
[1777961075218,42.14,80935.17,0.0,-0.12719,7e-05,15.49087]
[1777961075247,42.14,80935.17,0.0,-0.12719,7e-05,15.49087]
[1777961075292,42.14,80934.97,0.0,-0.1272,7e-05,15.49197]
[1777961077219,42.14,80934.97,0.0,-0.1272,7e-05,15.49197]
[1777961077236,42.14,80934.97,0.0,-0.1272,7e-05,15.49197]
[1777961077246,42.14,80934.62,0.0,-0.12723,7e-05,15.49388]
[1777961079248,42.14,80934.62,0.0,-0.12723,7e-05,15.49389]
[1777961079278,42.14,80934.62,0.0,-0.12723,7e-05,15.49389]
[1777961079293,42.14,80934.62,0.0,-0.12723,7e-05,15.49389]
[1777961079308,42.14,80934.62,0.0,-0.12723,7e-05,15.49389]
[1777961081266,42.14,80934.96,0.0,-0.12721,7e-05,15.49204]
[1777961081292,42.14,80934.96,0.0,-0.12721,7e-05,15.49204]
[1777961081307,42.14,80934.96,0.0,-0.12721,7e-05,15.49204]
[1777961081323,42.14,80934.96,0.0,-0.12721,7e-05,15.49204]
[1777961083292,42.14,80934.69,0.0,-0.12722,7e-05,15.49351]
[1777961083312,42.14,80934.69,0.0,-0.12722,7e-05,15.49351]
[1777961083317,42.14,80934.69,0.0,-0.12722,7e-05,15.49351]
[1777961083339,42.14,80934.69,0.0,-0.12722,7e-05,15.49351]
[1777961085322,42.14,80934.52,0.0,-0.12723,7e-05,15.49445]
[1777961085352,42.14,80934.52,0.0,-0.12723,7e-05,15.49445]
[1777961085383,42.14,80934.52,0.0,-0.12723,7e-05,15.49445]
[1777961085477,42.14,80934.67,0.0,-0.12722,7e-05,15.49363]
[1777961087319,42.14,80934.64,0.0,-0.12723,7e-05,15.4938]
[1777961087356,42.14,80934.64,0.0,-0.12723,7e-05,15.4938]
[1777961087433,42.14,80934.64,0.0,-0.12723,7e-05,15.4938]
[1777961087469,42.14,80934.64,0.0,-0.12723,7e-05,15.4938]
[1777961087544,42.14,80934.64,0.0,-0.12723,7e-05,15.4938]
[1777961087583,42.14,80934.64,0.0,-0.12723,7e-05,15.4938]
[1777961087793,42.14,80934.64,0.0,-0.12723,7e-05,15.4938]
[1777961087794,42.14,80934.21,0.0,-0.12726,7e-05,15.49614]
[1777961088493,42.14,80934.21,0.0,-0.12726,7e-05,15.49614]
[1777961088814,42.14,80921.91,0.0,-0.12808,7e-05,15.56314]
[1777961089260,42.14,80921.91,0.0,-0.12808,7e-05,15.56314]
[1777961089401,42.14,80921.91,0.0,-0.12808,7e-05,15.56314]
[1777961089454,42.14,80921.91,0.0,-0.12808,7e-05,15.56314]
[1777961089462,42.14,80917.78,0.0,-0.12835,7e-05,15.58565]
[1777961091402,42.14,80917.95,0.0,-0.12834,7e-05,15.58496]
[1777961093626,42.14,80917.61,0.0,-0.12837,7e-05,15.58708]
[1777961093681,42.14,80916.9,0.0,-0.12842,7e-05,15.59118]
[1777961095051,42.14,80917.24,0.0,-0.1284,7e-05,15.58933]
[1777961098877,42.14,80923.02,0.0,-0.12801,7e-05,15.55787]
[1777961102141,42.14,80922.96,0.0,-0.12802,7e-05,15.55842]
[1777961102420,42.14,80922.96,0.0,-0.12802,7e-05,15.55842]
[1777961108561,42.14,80919.88,0.0,-0.12822,7e-05,15.57484]
[1777961108630,42.14,80919.43,0.0,-0.12825,7e-05,15.57707]
[1777961109622,42.14,80919.43,0.0,-0.12825,7e-05,15.57707]
[1777961109660,42.14,80919.43,0.0,-0.12825,7e-05,15.57707]
[1777961109699,42.14,80918.16,0.0,-0.12833,7e-05,15.58412]
[1777961111628,42.14,80908.58,0.0,-0.12898,7e-05,15.63649]
[1777961113663,42.14,80907.94,0.0,-0.12902,7e-05,15.64009]
[1777961113741,42.14,80907.31,0.0,-0.12906,7e-05,15.64361]
[1777961117698,42.14,80909.13,0.0,-0.12894,7e-05,15.63376]
[1777961117763,42.14,80909.13,0.0,-0.12894,7e-05,15.63376]
[1777961117787,42.14,80909.29,0.0,-0.12893,7e-05,15.63297]
[1777961119724,42.14,80909.29,0.0,-0.12893,7e-05,15.63297]
[1777961121771,42.14,80908.71,0.0,-0.12897,7e-05,15.63629]
[1777961121778,42.14,80908.95,0.0,-0.12896,7e-05,15.63502]
[1777961127121,42.14,80910.12,0.0,-0.12888,7e-05,15.62884]
[1777961127358,42.14,80910.12,0.0,-0.12888,7e-05,15.62884]
[1777961127367,42.14,80910.12,0.0,-0.12888,7e-05,15.62884]
[1777961127498,42.14,80910.12,0.0,-0.12888,7e-05,15.62884]
[1777961127820,42.14,80910.12,0.0,-0.12888,7e-05,15.62884]
[1777961127599,42.14,80906.01,0.0,-0.12916,7e-05,15.65131]
[1777961129925,42.14,80902.79,0.0,-0.12938,7e-05,15.669]
[1777961131868,42.14,80896.49,0.0,-0.1298,7e-05,15.7034]
[1777961132476,42.14,80895.62,0.0,-0.12983,7e-05,15.70418]
[1777961133549,42.14,80895.62,0.0,-0.12983,7e-05,15.70418]
[1777961138853,42.14,80883.91,0.0,-0.13062,7e-05,15.76748]
[1777961140498,42.14,80883.72,0.0,-0.13063,7e-05,15.76851]
[1777961141997,42.14,80878.65,0.0,-0.13097,7e-05,15.79593]
[1777961142033,42.14,80878.65,0.0,-0.13097,7e-05,15.79593]
[1777961142041,42.14,80878.65,0.0,-0.13097,7e-05,15.79593]
[1777961142064,42.14,80878.65,0.0,-0.13097,7e-05,15.79593]
[1777961143994,42.14,80879.46,0.0,-0.13091,7e-05,15.79116]
[1777961144024,42.14,80879.46,0.0,-0.13091,7e-05,15.79116]
[1777961144035,42.14,80879.46,0.0,-0.13091,7e-05,15.79116]
[1777961144057,42.14,80879.46,0.0,-0.13091,7e-05,15.79116]
[1777961146023,42.14,80878.57,0.0,-0.13097,7e-05,15.79567]
[1777961146063,42.14,80878.57,0.0,-0.13097,7e-05,15.79567]
[1777961146072,42.14,80878.57,0.0,-0.13097,7e-05,15.79567]
[1777961146094,42.14,80878.57,0.0,-0.13097,7e-05,15.79567]
[1777961146399,42.14,80878.57,0.0,-0.13097,7e-05,15.79567]
[1777961146467,42.14,80878.57,0.0,-0.13097,7e-05,15.79567]
[1777961146577,42.14,80878.57,0.0,-0.13097,7e-05,15.79567]
[1777961147490,42.14,80879.55,0.0,-0.1309,7e-05,15.79014]
[1777961148036,42.14,80879.56,0.0,-0.1309,7e-05,15.7899]
[1777961148073,42.14,80879.56,0.0,-0.1309,7e-05,15.7899]
[1777961148083,42.14,80879.56,0.0,-0.1309,7e-05,15.7899]
[1777961148105,42.14,80879.56,0.0,-0.1309,7e-05,15.7899]
[1777961148648,42.14,80879.56,0.0,-0.1309,7e-05,15.7899]
[1777961149862,42.14,80879.73,0.0,-0.13088,7e-05,15.78862]
[1777961156645,42.14,80879.49,0.0,-0.13088,7e-05,15.78858]
[1777961161679,42.13,80878.48,0.0,-0.13094,7e-05,15.79325]
[1777961166716,42.13,80881.76,0.0,-0.13071,7e-05,15.77447]
[1777961168711,42.13,80882.33,0.0,-0.13067,7e-05,15.77121]
[1777961168785,42.13,80882.33,0.0,-0.13067,7e-05,15.77121]
[1777961174775,42.13,80893.67,0.0,-0.12989,7e-05,15.7086]
[1777961178772,42.13,80893.8,0.0,-0.12988,7e-05,15.70773]
[1777961180408,42.13,80891.78,0.0,-0.13002,7e-05,15.71865]
[1777961185850,42.13,80887.9,0.0,-0.13027,7e-05,15.73926]
[1777961190886,42.13,80888.9,0.0,-0.1302,7e-05,15.73331]
[1777961195879,42.13,80889.08,0.0,-0.13016,7e-05,15.72811]
[1777961197672,42.13,80889.13,0.0,-0.13015,7e-05,15.72758]
[1777961202970,42.12,80891.75,0.0,-0.12997,7e-05,15.71277]
[1777961204213,42.12,80891.75,0.0,-0.12997,7e-05,15.71277]
[1777961209351,42.12,80905.92,0.0,-0.12901,7e-05,15.63512]
[1777961215423,42.12,80908.81,0.0,-0.12882,7e-05,15.61951]
[1777961215519,42.12,80908.81,0.0,-0.12882,7e-05,15.61951]
[1777961215569,42.12,80908.81,0.0,-0.12882,7e-05,15.61951]
[1777961215666,42.12,80908.28,0.0,-0.12885,7e-05,15.62247]
[1777961216155,42.12,80908.28,0.0,-0.12885,7e-05,15.62247]
[1777961216618,42.12,80908.28,0.0,-0.12885,7e-05,15.62247]
[1777961217505,42.13,80920.98,0.0,-0.128,7e-05,15.55334]
[1777961218729,42.13,80920.98,0.0,-0.128,7e-05,15.55334]
[1777961224117,42.13,80918.39,0.0,-0.12819,7e-05,15.56843]
[1777961225838,42.13,80918.39,0.0,-0.12819,7e-05,15.56843]
[1777961226592,42.13,80918.44,0.0,-0.12819,7e-05,15.56844]
[1777961227940,42.13,80919.27,0.0,-0.12813,7e-05,15.56392]
[1777961228524,42.13,80917.97,0.0,-0.12822,7e-05,15.57115]
[1777961229114,42.13,80917.73,0.0,-0.12824,7e-05,15.5726]
[1777961229470,42.13,80917.73,0.0,-0.12824,7e-05,15.5726]
[1777961230938,42.13,80917.9,0.0,-0.12823,7e-05,15.57182]
[1777961230996,42.13,80917.9,0.0,-0.12823,7e-05,15.57182]
[1777961231165,42.13,80917.8,0.0,-0.12824,7e-05,15.57264]
[1777961234265,42.13,80917.63,0.0,-0.12825,7e-05,15.57384]
[1777961234815,42.13,80917.63,0.0,-0.12825,7e-05,15.57384]
[1777961235043,42.13,80917.41,0.0,-0.12827,7e-05,15.57531]
[1777961235407,42.13,80917.41,0.0,-0.12827,7e-05,15.57531]
[1777961235508,42.13,80917.57,0.0,-0.12826,7e-05,15.57443]
[1777961236098,42.13,80917.57,0.0,-0.12826,7e-05,15.57443]
[1777961239077,42.13,80915.85,0.0,-0.12838,7e-05,15.58421]
[1777961239513,42.13,80915.85,0.0,-0.12838,7e-05,15.58421]
[1777961239561,42.13,80912.87,0.0,-0.12858,7e-05,15.60058]
[1777961240877,42.13,80912.87,0.0,-0.12858,7e-05,15.60058]
[1777961242290,42.13,80915.51,0.0,-0.12841,7e-05,15.58641]
[1777961242673,42.13,80915.51,0.0,-0.12841,7e-05,15.58641]
[1777961242710,42.13,80915.51,0.0,-0.12841,7e-05,15.58641]
[1777961242848,42.13,80915.51,0.0,-0.12841,7e-05,15.58641]
[1777961242949,42.13,80915.15,0.0,-0.12843,7e-05,15.58858]
[1777961243128,42.13,80915.15,0.0,-0.12843,7e-05,15.58858]
[1777961246489,42.13,80907.83,0.0,-0.12893,7e-05,15.62873]
[1777961250286,42.13,80914.39,0.0,-0.12849,7e-05,15.59322]
[1777961250647,42.13,80917.13,0.0,-0.12831,7e-05,15.57837]
[1777961256341,42.14,80918.47,0.0,-0.1282,7e-05,15.56789]
[1777961261366,42.14,80914.71,0.0,-0.12846,7e-05,15.58893]
[1777961267204,42.14,80903.39,0.0,-0.12923,7e-05,15.65131]
[1777961267538,42.14,80903.39,0.0,-0.12923,7e-05,15.65131]
[1777961267576,42.14,80903.39,0.0,-0.12923,7e-05,15.65131]
[1777961267591,42.14,80903.39,0.0,-0.12923,7e-05,15.65131]
[1777961267608,42.14,80903.39,0.0,-0.12923,7e-05,15.65131]
[1777961269517,42.14,80892.44,0.0,-0.12997,7e-05,15.71119]
[1777961269539,42.14,80892.44,0.0,-0.12997,7e-05,15.71119]
[1777961269568,42.14,80892.44,0.0,-0.12997,7e-05,15.71119]
[1777961269640,42.14,80887.53,0.0,-0.1303,7e-05,15.73799]
[1777961270712,42.14,80887.53,0.0,-0.1303,7e-05,15.73799]
[1777961270748,42.14,80887.19,0.0,-0.13032,7e-05,15.73979]
[1777961272715,42.14,80900.12,0.0,-0.12945,7e-05,15.66901]
[1777961275714,42.14,80913.78,0.0,-0.12853,7e-05,15.59435]
[1777961281516,42.14,80912.1,0.0,-0.12865,7e-05,15.60405]
[1777961286551,42.14,80911.02,0.0,-0.12872,7e-05,15.61036]
[1777961291587,42.14,80907.19,0.0,-0.12899,7e-05,15.63163]
[1777961296621,42.14,80906.43,0.0,-0.12904,7e-05,15.63601]
[1777961301925,42.14,80909.72,0.0,-0.12882,7e-05,15.61827]
[1777961307002,42.14,80915.12,0.0,-0.12846,7e-05,15.58938]
[1777961311809,42.14,80914.89,0.0,-0.12848,7e-05,15.59095]
[1777961311927,42.14,80914.89,0.0,-0.12848,7e-05,15.59095]
[1777961312040,42.14,80914.89,0.0,-0.12848,7e-05,15.59095]
[1777961312061,42.14,80914.89,0.0,-0.12848,7e-05,15.59095]
[1777961312073,42.14,80914.89,0.0,-0.12848,7e-05,15.59095]
[1777961312090,42.14,80914.87,0.0,-0.12846,7e-05,15.58708]
[1777961312383,42.14,80914.87,0.0,-0.12846,7e-05,15.58708]
[1777961312420,42.14,80914.87,0.0,-0.12846,7e-05,15.58708]
[1777961312736,42.14,80914.92,0.0,-0.12846,7e-05,15.5868]
[1777961314406,42.14,80917.31,0.0,-0.12829,7e-05,15.57364]
[1777961314426,42.14,80917.31,0.0,-0.12829,7e-05,15.57364]
[1777961314750,42.14,80917.93,0.0,-0.12825,7e-05,15.57013]
[1777961315800,42.14,80917.93,0.0,-0.12825,7e-05,15.57013]
[1777961315812,42.14,80917.93,0.0,-0.12825,7e-05,15.57013]
[1777961315838,42.14,80917.93,0.0,-0.12825,7e-05,15.57013]
[1777961315869,42.14,80917.93,0.0,-0.12825,7e-05,15.57013]
[1777961315971,42.14,80917.83,0.0,-0.12825,7e-05,15.57044]
[1777961316437,42.14,80917.83,0.0,-0.12825,7e-05,15.57044]
[1777961316474,42.14,80917.83,0.0,-0.12825,7e-05,15.57044]
[1777961316764,42.14,80917.78,0.0,-0.12826,7e-05,15.57072]
[1777961318447,42.14,80917.95,0.0,-0.12825,7e-05,15.56968]
[1777961318494,42.14,80917.95,0.0,-0.12825,7e-05,15.56968]
[1777961318502,42.14,80917.95,0.0,-0.12825,7e-05,15.56968]
[1777961318538,42.14,80917.95,0.0,-0.12825,7e-05,15.56968]
[1777961320473,42.14,80917.07,0.0,-0.1283,7e-05,15.57426]
[1777961320496,42.14,80917.07,0.0,-0.1283,7e-05,15.57426]
[1777961320503,42.14,80917.07,0.0,-0.1283,7e-05,15.57426]
[1777961320523,42.14,80917.07,0.0,-0.1283,7e-05,15.57426]
[1777961322499,42.14,80916.52,0.0,-0.12834,7e-05,15.57702]
[1777961322536,42.14,80916.52,0.0,-0.12834,7e-05,15.57702]
[1777961322551,42.14,80916.52,0.0,-0.12834,7e-05,15.57702]
[1777961322564,42.14,80916.52,0.0,-0.12834,7e-05,15.57702]
[1777961324507,42.14,80915.62,0.0,-0.12839,7e-05,15.58156]
[1777961324545,42.14,80915.62,0.0,-0.12839,7e-05,15.58156]
[1777961324555,42.14,80915.62,0.0,-0.12839,7e-05,15.58156]
[1777961324576,42.14,80915.62,0.0,-0.12839,7e-05,15.58156]
[1777961326045,42.14,80915.55,0.0,-0.12839,7e-05,15.58181]
[1777961326834,42.14,80915.04,0.0,-0.12843,7e-05,15.58434]
[1777961329824,42.14,80914.96,0.0,-0.12843,7e-05,15.58451]
[1777961329884,42.14,80914.96,0.0,-0.12843,7e-05,15.58451]
[1777961329900,42.14,80914.96,0.0,-0.12843,7e-05,15.58451]
[1777961329920,42.14,80914.96,0.0,-0.12843,7e-05,15.58451]
[1777961329979,42.14,80915.93,0.0,-0.12836,7e-05,15.57909]
[1777961330596,42.14,80915.93,0.0,-0.12836,7e-05,15.57909]
[1777961330636,42.14,80915.93,0.0,-0.12836,7e-05,15.57909]
[1777961330663,42.14,80915.93,0.0,-0.12836,7e-05,15.57909]
[1777961330969,42.14,80918.48,0.0,-0.12819,7e-05,15.56506]
[1777961331585,42.14,80918.48,0.0,-0.12819,7e-05,15.56506]
[1777961332619,42.14,80918.41,0.0,-0.12819,7e-05,15.56532]
[1777961332658,42.14,80918.41,0.0,-0.12819,7e-05,15.56532]
[1777961332877,42.14,80917.91,0.0,-0.12822,7e-05,15.56794]
[1777961336540,42.14,80918.11,0.0,-0.12821,7e-05,15.56652]
[1777961336572,42.14,80918.11,0.0,-0.12821,7e-05,15.56652]
[1777961336578,42.14,80918.11,0.0,-0.12821,7e-05,15.56652]
[1777961336608,42.14,80918.11,0.0,-0.12821,7e-05,15.56652]
[1777961336646,42.14,80918.11,0.0,-0.12821,7e-05,15.56652]
[1777961336669,42.14,80918.11,0.0,-0.12821,7e-05,15.56652]
[1777961341940,42.14,80916.06,0.0,-0.12835,7e-05,15.57806]
[1777961346975,42.14,80914.99,0.0,-0.12843,7e-05,15.58448]
[1777961353020,42.14,80914.99,0.0,-0.12843,7e-05,15.58468]
[1777961358054,42.14,80916.95,0.0,-0.12829,7e-05,15.57338]
[1777961359179,42.14,80916.55,0.0,-0.12832,7e-05,15.57545]
[1777961359191,42.14,80916.55,0.0,-0.12832,7e-05,15.57545]
[1777961359199,42.14,80916.55,0.0,-0.12832,7e-05,15.57545]
[1777961359221,42.14,80916.55,0.0,-0.12832,7e-05,15.57545]
[1777961360075,42.14,80916.69,0.0,-0.12831,7e-05,15.57456]
[1777961361335,42.14,80918.61,0.0,-0.12818,7e-05,15.56398]
[1777961361356,42.14,80918.61,0.0,-0.12818,7e-05,15.56398]
[1777961362084,42.14,80918.23,0.0,-0.1282,7e-05,15.56595]
[1777961363358,42.14,80917.83,0.0,-0.12823,7e-05,15.56803]
[1777961363378,42.14,80917.83,0.0,-0.12823,7e-05,15.56803]
[1777961363389,42.14,80917.83,0.0,-0.12823,7e-05,15.56803]
[1777961363407,42.14,80917.83,0.0,-0.12823,7e-05,15.56803]
[1777961365388,42.14,80919.56,0.0,-0.12811,7e-05,15.5584]
[1777961365402,42.14,80919.56,0.0,-0.12811,7e-05,15.5584]
[1777961365416,42.14,80919.56,0.0,-0.12811,7e-05,15.5584]
[1777961365431,42.14,80919.56,0.0,-0.12811,7e-05,15.5584]
[1777961367405,42.14,80920.12,0.0,-0.12807,7e-05,15.55515]
[1777961367442,42.14,80920.12,0.0,-0.12807,7e-05,15.55515]
[1777961367453,42.14,80920.12,0.0,-0.12807,7e-05,15.55515]
[1777961367472,42.14,80920.12,0.0,-0.12807,7e-05,15.55515]
[1777961369511,42.14,80920.11,0.0,-0.12807,7e-05,15.55503]
[1777961369531,42.14,80920.11,0.0,-0.12807,7e-05,15.55503]
[1777961369561,42.14,80920.11,0.0,-0.12807,7e-05,15.55503]
[1777961370142,42.14,80919.76,0.0,-0.12809,7e-05,15.55685]
[1777961371537,42.14,80919.53,0.0,-0.12808,7e-05,15.55407]
[1777961371556,42.14,80919.53,0.0,-0.12808,7e-05,15.55407]
[1777961372155,42.14,80918.55,0.0,-0.12814,7e-05,15.55932]
[1777961373563,42.14,80918.55,0.0,-0.12814,7e-05,15.55932]
[1777961373601,42.14,80918.55,0.0,-0.12814,7e-05,15.55932]
[1777961373616,42.14,80918.55,0.0,-0.12814,7e-05,15.55932]
[1777961373630,42.14,80918.55,0.0,-0.12814,7e-05,15.55932]
[1777961375581,42.13,80918.36,0.0,-0.12815,7e-05,15.56018]
[1777961375610,42.13,80918.36,0.0,-0.12815,7e-05,15.56018]
[1777961375640,42.13,80918.36,0.0,-0.12815,7e-05,15.56018]
[1777961375677,42.13,80918.53,0.0,-0.12814,7e-05,15.55915]
[1777961377613,42.13,80918.53,0.0,-0.12814,7e-05,15.55915]
[1777961377626,42.13,80918.53,0.0,-0.12814,7e-05,15.55915]
[1777961377697,42.13,80918.43,0.0,-0.12814,7e-05,15.55951]
[1777961379630,42.13,80918.43,0.0,-0.12814,7e-05,15.55951]
[1777961379654,42.13,80918.43,0.0,-0.12814,7e-05,15.55951]
[1777961379666,42.13,80918.43,0.0,-0.12814,7e-05,15.55951]
[1777961379684,42.13,80918.43,0.0,-0.12814,7e-05,15.55951]
[1777961381653,42.13,80917.64,0.0,-0.12819,7e-05,15.56353]
[1777961381686,42.13,80917.64,0.0,-0.12819,7e-05,15.56353]
[1777961381697,42.13,80917.64,0.0,-0.12819,7e-05,15.56353]
[1777961381714,42.13,80917.64,0.0,-0.12819,7e-05,15.56353]
[1777961383680,42.13,80917.11,0.0,-0.12823,7e-05,15.56623]
[1777961383699,42.13,80917.11,0.0,-0.12823,7e-05,15.56623]
[1777961383710,42.13,80917.11,0.0,-0.12823,7e-05,15.56623]
[1777961383730,42.13,80917.11,0.0,-0.12823,7e-05,15.56623]
[1777961385769,42.13,80917.02,0.0,-0.12823,7e-05,15.56651]
[1777961385807,42.13,80917.02,0.0,-0.12823,7e-05,15.56651]
[1777961385819,42.13,80917.02,0.0,-0.12823,7e-05,15.56651]
[1777961385836,42.13,80917.02,0.0,-0.12823,7e-05,15.56651]
[1777961387845,42.13,80916.8,0.0,-0.12824,7e-05,15.5675]
[1777961387859,42.13,80916.8,0.0,-0.12824,7e-05,15.5675]
[1777961387870,42.13,80916.8,0.0,-0.12824,7e-05,15.5675]
[1777961387888,42.13,80916.8,0.0,-0.12824,7e-05,15.5675]
[1777961389978,42.13,80914.75,0.0,-0.12838,7e-05,15.57847]
[1777961390005,42.13,80914.75,0.0,-0.12838,7e-05,15.57847]
[1777961390016,42.13,80914.75,0.0,-0.12838,7e-05,15.57847]
[1777961390039,42.13,80914.75,0.0,-0.12838,7e-05,15.57847]
[1777961391231,42.13,80913.76,0.0,-0.12844,7e-05,15.58363]
[1777961391293,42.13,80913.43,0.0,-0.12846,7e-05,15.5853]
[1777961392511,42.13,80913.43,0.0,-0.12846,7e-05,15.5853]
[1777961398338,42.13,80908.59,0.0,-0.12879,7e-05,15.61167]
[1777961400667,42.13,80907.8,0.0,-0.12884,7e-05,15.61606]
[1777961400769,42.13,80907.8,0.0,-0.12884,7e-05,15.61606]
[1777961401039,42.13,80907.8,0.0,-0.12884,7e-05,15.61606]
[1777961401105,42.13,80907.69,0.0,-0.12885,7e-05,15.61681]
[1777961402313,42.13,80907.0,0.0,-0.1289,7e-05,15.62057]
[1777961402317,42.13,80907.0,0.0,-0.1289,7e-05,15.62057]
[1777961402348,42.13,80907.0,0.0,-0.1289,7e-05,15.62057]
[1777961402366,42.13,80889.13,0.0,-0.1301,7e-05,15.71819]
[1777961404401,42.13,80882.61,0.0,-0.13054,7e-05,15.75388]
[1777961404428,42.13,80882.61,0.0,-0.13054,7e-05,15.75388]
[1777961404499,42.13,80882.73,0.0,-0.13054,7e-05,15.75315]
[1777961406348,42.13,80882.87,0.0,-0.13052,7e-05,15.75226]
[1777961406375,42.13,80882.87,0.0,-0.13052,7e-05,15.75226]
[1777961406649,42.13,80882.98,0.0,-0.13052,7e-05,15.75153]
[1777961408340,42.13,80882.98,0.0,-0.13051,7e-05,15.75141]
[1777961408378,42.13,80882.98,0.0,-0.13051,7e-05,15.75141]
[1777961408389,42.13,80882.98,0.0,-0.13051,7e-05,15.75141]
[1777961408406,42.13,80882.98,0.0,-0.13051,7e-05,15.75141]
[1777961413443,42.13,80890.56,0.0,-0.12999,7e-05,15.70941]
[1777961418478,42.13,80890.25,0.0,-0.13001,7e-05,15.71079]
[1777961423513,42.13,80891.59,0.0,-0.12992,7e-05,15.70317]
[1777961428180,42.13,80896.17,0.0,-0.12961,7e-05,15.67801]
[1777961437610,42.13,80891.42,0.0,-0.1299,7e-05,15.69977]
[1777961442645,42.13,80893.05,0.0,-0.12978,7e-05,15.69067]
[1777961447681,42.13,80893.5,0.0,-0.12975,7e-05,15.68803]
[1777961452716,42.13,80893.35,0.0,-0.12976,7e-05,15.68869]
[1777961457751,42.13,80892.97,0.0,-0.12978,7e-05,15.6906]
[1777961461097,42.13,80892.98,0.0,-0.12978,7e-05,15.69048]
[1777961462168,42.13,80888.88,0.0,-0.13006,7e-05,15.7128]
[1777961465525,42.13,80889.46,0.0,-0.13002,7e-05,15.70952]
[1777961465580,42.12,80889.52,0.0,-0.13001,7e-05,15.70907]
[1777961468185,42.12,80889.52,0.0,-0.13001,7e-05,15.70901]
[1777961468250,42.12,80889.7,0.0,-0.13,7e-05,15.7079]
[1777961468916,42.12,80889.7,0.0,-0.13,7e-05,15.7079]
[1777961468932,42.12,80890.31,0.0,-0.12996,7e-05,15.70457]
[1777961474871,42.12,80899.33,0.0,-0.12935,7e-05,15.65504]
[1777961481244,42.12,80898.93,0.0,-0.12937,7e-05,15.65732]
[1777961484706,42.12,80899.02,0.0,-0.12937,7e-05,15.65685]
[1777961484942,42.12,80898.6,0.0,-0.1294,7e-05,15.65915]
[1777961485441,42.12,80898.6,0.0,-0.1294,7e-05,15.65915]
[1777961486119,42.12,80898.0,0.0,-0.12944,7e-05,15.66245]
[1777961491992,42.12,80902.21,0.0,-0.12913,7e-05,15.6356]
[1777961497030,42.12,80902.46,0.0,-0.12911,7e-05,15.63449]
[1777961502065,42.13,80901.82,0.0,-0.12916,7e-05,15.63819]
[1777961506728,42.13,80901.16,0.0,-0.12921,7e-05,15.64194]
[1777961506741,42.13,80901.16,0.0,-0.12921,7e-05,15.64194]
[1777961506891,42.13,80901.16,0.0,-0.12921,7e-05,15.64194]
[1777961507102,42.13,80896.65,0.0,-0.12951,7e-05,15.66659]
[1777961512136,42.13,80890.52,0.0,-0.12992,7e-05,15.69985]
[1777961517121,42.12,80889.81,0.0,-0.12997,7e-05,15.70351]
[1777961517188,42.12,80889.66,0.0,-0.12998,7e-05,15.70428]
[1777961522206,42.12,80895.95,0.0,-0.12955,7e-05,15.66966]
[1777961527241,42.12,80896.84,0.0,-0.12949,7e-05,15.66483]
[1777961531259,42.12,80896.46,0.0,-0.12951,7e-05,15.6669]
[1777961531268,42.12,80896.75,0.0,-0.12949,7e-05,15.66532]
[1777961531477,42.12,80896.75,0.0,-0.12949,7e-05,15.66532]
[1777961531724,42.12,80896.75,0.0,-0.12949,7e-05,15.66532]
[1777961537312,42.12,80896.13,0.0,-0.12954,7e-05,15.6687]
[1777961541140,42.12,80896.03,0.0,-0.12954,7e-05,15.66924]
[1777961541170,42.12,80896.03,0.0,-0.12954,7e-05,15.66924]
[1777961542592,42.12,80894.5,0.0,-0.12965,7e-05,15.67758]
[1777961547741,42.12,80891.06,0.0,-0.12988,7e-05,15.6963]
[1777961547842,42.12,80891.19,0.0,-0.12987,7e-05,15.6955]
[1777961553423,42.12,80889.81,0.0,-0.12993,7e-05,15.69882]
[1777961559114,42.12,80889.73,0.0,-0.12994,7e-05,15.69908]
[1777961565515,42.12,80889.4,0.0,-0.12995,7e-05,15.70058]
[1777961571885,42.12,80890.18,0.0,-0.1299,7e-05,15.69592]
[1777961577369,42.12,80890.2,0.0,-0.12989,7e-05,15.69558]
[1777961578396,42.12,80889.87,0.0,-0.12991,7e-05,15.69734]
[1777961578655,42.12,80889.87,0.0,-0.12991,7e-05,15.69734]
[1777961578704,42.12,80889.57,0.0,-0.12993,7e-05,15.69894]
[1777961581095,42.12,80889.38,0.0,-0.12995,7e-05,15.69993]
[1777961581258,42.12,80889.95,0.0,-0.12991,7e-05,15.69672]
[1777961586656,42.12,80897.04,0.0,-0.12943,7e-05,15.65795]
[1777961592029,42.12,80900.16,0.0,-0.12922,7e-05,15.64101]
[1777961597735,42.12,80901.93,0.0,-0.1291,7e-05,15.6316]
[1777961599493,42.12,80901.87,0.0,-0.12911,7e-05,15.63203]
[1777961599572,42.12,80901.87,0.0,-0.12911,7e-05,15.63203]
[1777961599662,42.12,80901.87,0.0,-0.12911,7e-05,15.63203]
[1777961600356,42.12,80910.37,0.0,-0.12853,7e-05,15.58545]
[1777961600574,42.12,80910.37,0.0,-0.12853,7e-05,15.58545]
[1777961600608,42.12,80910.37,0.0,-0.12853,7e-05,15.58545]
[1777961601011,42.12,80914.04,0.0,-0.12829,7e-05,15.56543]
[1777961604607,42.12,80913.47,0.0,-0.12832,7e-05,15.56821]
[1777961604783,42.12,80913.01,0.0,-0.12835,7e-05,15.57051]
[1777961608653,42.12,80913.01,0.0,-0.12835,7e-05,15.57051]
[1777961608659,42.12,80913.01,0.0,-0.12835,7e-05,15.57051]
[1777961608665,42.12,80913.01,0.0,-0.12835,7e-05,15.57051]
[1777961608694,42.12,80913.01,0.0,-0.12835,7e-05,15.57051]
[1777961608696,42.12,80912.04,0.0,-0.12841,7e-05,15.57536]
[1777961613851,42.12,80911.48,0.0,-0.12841,7e-05,15.5739]
[1777961619893,42.12,80907.52,0.0,-0.12867,7e-05,15.59474]
[1777961621700,42.11,80907.09,0.0,-0.1287,7e-05,15.59679]
[1777961622241,42.11,80905.18,0.0,-0.12882,7e-05,15.60707]
[1777961627261,42.11,80897.6,0.0,-0.12934,7e-05,15.64865]
[1777961632471,42.12,80900.25,0.0,-0.12916,7e-05,15.63427]
[1777961639031,42.11,80902.44,0.0,-0.129,7e-05,15.62118]
[1777961644066,42.11,80902.09,0.0,-0.12901,7e-05,15.62218]
[1777961649468,42.11,80902.54,0.0,-0.12897,7e-05,15.61881]
[1777961649662,42.11,80902.54,0.0,-0.12897,7e-05,15.61881]
[1777961650344,42.11,80902.54,0.0,-0.12897,7e-05,15.61881]
[1777961650417,42.11,80943.72,0.0,-0.12622,7e-05,15.39416]
[1777961650758,42.11,80943.72,0.0,-0.12622,7e-05,15.39416]
[1777961651121,42.11,80943.72,0.0,-0.12621,7e-05,15.39386]
[1777961651957,42.11,80943.72,0.0,-0.12621,7e-05,15.39386]
[1777961652358,42.11,80943.72,0.0,-0.12621,7e-05,15.39386]
[1777961652452,42.1,80970.74,0.0,-0.1244,7e-05,15.24422]
[1777961652594,42.1,80970.74,0.0,-0.1244,7e-05,15.24422]
[1777961652633,42.1,80970.74,0.0,-0.1244,7e-05,15.24422]
[1777961652676,42.1,80970.74,0.0,-0.1244,7e-05,15.24422]
[1777961652789,42.1,80970.74,0.0,-0.1244,7e-05,15.24422]
[1777961653999,42.1,80970.74,0.0,-0.1244,7e-05,15.24422]
[1777961659180,42.1,80969.52,0.0,-0.12449,7e-05,15.25161]
[1777961661389,42.1,80969.1,0.0,-0.12452,7e-05,15.254]
[1777961661879,42.1,80969.69,0.0,-0.12448,7e-05,15.2509]
[1777961662535,42.1,80962.45,0.0,-0.12496,7e-05,15.29036]
[1777961665360,42.1,80957.7,0.0,-0.12527,7e-05,15.31634]
[1777961665386,42.1,80957.7,0.0,-0.12527,7e-05,15.31634]
[1777961665409,42.1,80957.7,0.0,-0.12527,7e-05,15.31634]
[1777961665431,42.1,80956.89,0.0,-0.12533,7e-05,15.32076]
[1777961666941,42.1,80956.82,0.0,-0.12533,7e-05,15.32115]
[1777961667234,42.1,80957.18,0.0,-0.12531,7e-05,15.3192]
[1777961672267,42.1,80945.41,0.0,-0.12606,7e-05,15.37935]
[1777961677302,42.1,80943.2,0.0,-0.12621,7e-05,15.39148]
[1777961682338,42.11,80942.5,0.0,-0.12625,7e-05,15.39534]
[1777961687372,42.11,80940.86,0.0,-0.12637,7e-05,15.40458]
[1777961693417,42.11,80939.39,0.0,-0.12647,7e-05,15.4131]
[1777961698450,42.11,80933.02,0.0,-0.1269,7e-05,15.4481]
[1777961700724,42.11,80930.73,0.0,-0.12705,7e-05,15.46063]
[1777961706505,42.11,80931.75,0.0,-0.12698,7e-05,15.45476]
[1777961711835,42.11,80934.56,0.0,-0.12678,7e-05,15.43877]
[1777961717583,42.1,80935.85,0.0,-0.12668,7e-05,15.43062]
[1777961721597,42.1,80935.88,0.0,-0.12668,7e-05,15.43001]
[1777961722398,42.1,80935.88,0.0,-0.12668,7e-05,15.43001]
[1777961723641,42.1,80935.25,0.0,-0.12672,7e-05,15.43316]
[1777961729067,42.1,80948.0,0.0,-0.12586,7e-05,15.36306]
[1777961729081,42.1,80948.13,0.0,-0.12585,7e-05,15.3623]
[1777961735346,42.1,80949.14,0.0,-0.12576,7e-05,15.35263]
[1777961740745,42.1,80948.7,0.0,-0.12578,7e-05,15.35476]
[1777961745887,42.1,80948.09,0.0,-0.12582,7e-05,15.35791]
[1777961746121,42.1,80948.09,0.0,-0.12582,7e-05,15.35791]
[1777961746227,42.1,80948.09,0.0,-0.12582,7e-05,15.35791]
[1777961746463,42.1,80945.14,0.0,-0.12602,7e-05,15.37388]
[1777961747062,42.1,80945.14,0.0,-0.12602,7e-05,15.37388]
[1777961747103,42.1,80932.31,0.0,-0.12687,7e-05,15.44375]
[1777961748265,42.1,80932.31,0.0,-0.12687,7e-05,15.44375]
[1777961753493,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961753859,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961753943,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961754006,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961754025,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961754057,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961754087,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961754321,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961754354,42.1,80932.82,0.0,-0.12683,7e-05,15.44053]
[1777961754455,42.1,80930.96,0.0,-0.12695,7e-05,15.45002]
[1777961754810,42.1,80930.96,0.0,-0.12695,7e-05,15.45002]
[1777961755444,42.1,80930.96,0.0,-0.12695,7e-05,15.45002]
[1777961755458,42.1,80930.96,0.0,-0.12695,7e-05,15.45002]
[1777961755487,42.1,80930.96,0.0,-0.12695,7e-05,15.45002]
[1777961755491,42.1,80930.96,0.0,-0.12695,7e-05,15.45002]
[1777961755516,42.1,80930.96,0.0,-0.12695,7e-05,15.45002]
[1777961755546,42.1,80923.95,0.0,-0.12741,7e-05,15.48807]
[1777961756358,42.1,80923.95,0.0,-0.12741,7e-05,15.48807]
[1777961756382,42.1,80923.95,0.0,-0.12741,7e-05,15.48807]
[1777961756428,42.1,80925.06,0.0,-0.12733,7e-05,15.48179]
[1777961756894,42.1,80925.06,0.0,-0.12733,7e-05,15.48179]
[1777961756906,42.1,80925.06,0.0,-0.12733,7e-05,15.48179]
[1777961756941,42.1,80925.06,0.0,-0.12733,7e-05,15.48179]
[1777961756971,42.1,80925.06,0.0,-0.12733,7e-05,15.48179]
[1777961757533,42.1,80925.06,0.0,-0.12733,7e-05,15.48179]
[1777961757188,42.1,80924.9,0.0,-0.12734,7e-05,15.48266]
[1777961758361,42.1,80924.9,0.0,-0.12734,7e-05,15.48266]
[1777961758385,42.1,80924.9,0.0,-0.12734,7e-05,15.48266]
[1777961758456,42.09,80924.6,0.0,-0.12736,7e-05,15.48385]
[1777961760375,42.09,80924.6,0.0,-0.12736,7e-05,15.48385]
[1777961760411,42.09,80924.6,0.0,-0.12736,7e-05,15.48385]
[1777961760440,42.09,80924.6,0.0,-0.12736,7e-05,15.48385]
[1777961760483,42.09,80924.7,0.0,-0.12735,7e-05,15.48287]
[1777961762395,42.09,80924.7,0.0,-0.12735,7e-05,15.48287]
[1777961762416,42.09,80924.7,0.0,-0.12735,7e-05,15.48287]
[1777961762494,42.09,80924.65,0.0,-0.12735,7e-05,15.4827]
[1777961764418,42.09,80924.65,0.0,-0.12735,7e-05,15.4827]
[1777961764441,42.09,80924.65,0.0,-0.12735,7e-05,15.4827]
[1777961764472,42.09,80924.65,0.0,-0.12735,7e-05,15.4827]
[1777961764519,42.09,80924.09,0.0,-0.12738,7e-05,15.48532]
[1777961765823,42.09,80924.62,0.0,-0.12734,7e-05,15.48243]
[1777961765922,42.09,80924.62,0.0,-0.12734,7e-05,15.48243]
[1777961765963,42.09,80924.62,0.0,-0.12734,7e-05,15.48243]
[1777961766044,42.09,80917.24,0.0,-0.12783,7e-05,15.52246]
[1777961771966,42.09,80908.96,0.0,-0.12838,7e-05,15.56664]
[1777961777000,42.09,80907.94,0.0,-0.12844,7e-05,15.57171]
[1777961778578,42.09,80907.91,0.0,-0.12844,7e-05,15.57176]
[1777961778596,42.09,80907.91,0.0,-0.12844,7e-05,15.57176]
[1777961778625,42.09,80907.91,0.0,-0.12844,7e-05,15.57176]
[1777961779015,42.09,80907.85,0.0,-0.12844,7e-05,15.57198]
[1777961780265,42.09,80907.85,0.0,-0.12844,7e-05,15.57198]
[1777961780309,42.09,80907.85,0.0,-0.12844,7e-05,15.57198]
[1777961780417,42.09,80907.85,0.0,-0.12844,7e-05,15.57198]
[1777961780470,42.09,80908.13,0.0,-0.12842,7e-05,15.57024]
[1777961780603,42.09,80908.13,0.0,-0.12842,7e-05,15.57024]
[1777961781438,42.09,80896.17,0.0,-0.12922,7e-05,15.63545]
[1777961784082,42.09,80892.7,0.0,-0.12946,7e-05,15.65455]
[1777961784406,42.09,80892.79,0.0,-0.12945,7e-05,15.65409]
[1777961790093,42.09,80891.61,0.0,-0.12953,7e-05,15.66061]
[1777961795463,42.09,80892.84,0.0,-0.12943,7e-05,15.65005]
[1777961798342,42.09,80892.84,0.0,-0.12943,7e-05,15.65007]
[1777961798443,42.09,80892.63,0.0,-0.12944,7e-05,15.65127]
[1777961798981,42.09,80892.63,0.0,-0.12944,7e-05,15.65127]
[1777961799156,42.09,80892.63,0.0,-0.12944,7e-05,15.65127]
[1777961801290,42.09,80892.97,0.0,-0.12942,7e-05,15.64943]
[1777961801390,42.09,80892.32,0.0,-0.12946,7e-05,15.65304]
[1777961802436,42.09,80892.32,0.0,-0.12946,7e-05,15.65304]
[1777961802477,42.09,80889.42,0.0,-0.12966,7e-05,15.66891]
[1777961803106,42.09,80889.42,0.0,-0.12966,7e-05,15.66891]
[1777961803250,42.09,80889.42,0.0,-0.12966,7e-05,15.66891]
[1777961803330,42.09,80888.43,0.0,-0.12973,7e-05,15.67434]
[1777961803759,42.09,80888.43,0.0,-0.12973,7e-05,15.67434]
[1777961804197,42.09,80888.03,0.0,-0.12975,7e-05,15.67653]
[1777961806861,42.09,80880.69,0.0,-0.13025,7e-05,15.71665]
[1777961807131,42.09,80880.69,0.0,-0.13025,7e-05,15.71665]
[1777961807217,42.09,80880.72,0.0,-0.13025,7e-05,15.71642]
[1777961808887,42.09,80880.1,0.0,-0.13029,7e-05,15.71975]
[1777961809231,42.09,80880.97,0.0,-0.13023,7e-05,15.71492]
[1777961810003,42.09,80880.97,0.0,-0.13023,7e-05,15.71492]
[1777961810238,42.09,80881.53,0.0,-0.13019,7e-05,15.71178]
[1777961813162,42.09,80882.21,0.0,-0.13014,7e-05,15.70794]
[1777961813536,42.09,80882.21,0.0,-0.13014,7e-05,15.70794]
[1777961813564,42.09,80886.07,0.0,-0.12988,7e-05,15.68672]
[1777961813676,42.09,80886.07,0.0,-0.12988,7e-05,15.68672]
[1777961813773,42.09,80886.07,0.0,-0.12988,7e-05,15.68672]
[1777961814266,42.09,80886.52,0.0,-0.12985,7e-05,15.68426]
[1777961815294,42.09,80886.52,0.0,-0.12985,7e-05,15.68426]
[1777961815315,42.09,80886.52,0.0,-0.12985,7e-05,15.68426]
[1777961815407,42.09,80891.58,0.0,-0.12951,7e-05,15.65652]
[1777961816865,42.09,80891.71,0.0,-0.1295,7e-05,15.65581]
[1777961817568,42.09,80879.79,0.0,-0.13031,7e-05,15.721]
[1777961818218,42.09,80879.79,0.0,-0.13031,7e-05,15.721]
[1777961818319,42.09,80873.34,0.0,-0.13074,7e-05,15.75629]
[1777961818925,42.09,80873.34,0.0,-0.13074,7e-05,15.75629]
[1777961819476,42.09,80873.34,0.0,-0.13074,7e-05,15.75629]
[1777961821093,42.09,80878.13,0.0,-0.13042,7e-05,15.72993]
[1777961821315,42.09,80880.94,0.0,-0.13022,7e-05,15.71435]
[1777961823408,42.09,80881.59,0.0,-0.13018,7e-05,15.71073]
[1777961823509,42.09,80881.86,0.0,-0.13016,7e-05,15.7092]
[1777961829372,42.08,80882.41,0.0,-0.13012,7e-05,15.70587]
[1777961832851,42.08,80875.23,0.0,-0.1306,7e-05,15.74493]
[1777961833399,42.08,80878.93,0.0,-0.13035,7e-05,15.72469]
[1777961833986,42.08,80878.93,0.0,-0.13035,7e-05,15.72469]
[1777961834405,42.08,80878.42,0.0,-0.13038,7e-05,15.72729]
[1777961835294,42.08,80878.42,0.0,-0.13038,7e-05,15.72729]
[1777961835419,42.08,80878.99,0.0,-0.13034,7e-05,15.72409]
[1777961838430,42.08,80883.48,0.0,-0.13004,7e-05,15.69941]
[1777961838531,42.08,80884.3,0.0,-0.12998,7e-05,15.69488]
[1777961844476,42.08,80884.5,0.0,-0.12997,7e-05,15.69356]
[1777961846554,42.08,80886.81,0.0,-0.12981,7e-05,15.6809]
[1777961847204,42.08,80888.18,0.0,-0.12972,7e-05,15.67339]
[1777961847635,42.08,80888.18,0.0,-0.12972,7e-05,15.67339]
[1777961848504,42.08,80887.57,0.0,-0.12976,7e-05,15.67671]
[1777961849518,42.08,80887.57,0.0,-0.12976,7e-05,15.67671]
[1777961849555,42.08,80887.76,0.0,-0.12974,7e-05,15.67566]
[1777961854177,42.08,80883.33,0.0,-0.13002,7e-05,15.69566]
[1777961855767,42.08,80878.32,0.0,-0.13035,7e-05,15.72295]
[1777961856564,42.08,80879.51,0.0,-0.13027,7e-05,15.71636]
[1777961857470,42.08,80879.51,0.0,-0.13027,7e-05,15.71636]
[1777961857574,42.08,80879.74,0.0,-0.13026,7e-05,15.71504]
[1777961858110,42.08,80879.74,0.0,-0.13026,7e-05,15.71504]
[1777961858634,42.08,80880.25,0.0,-0.13022,7e-05,15.71218]
[1777961864621,42.08,80879.61,0.0,-0.13026,7e-05,15.71529]
[1777961867466,42.08,80879.5,0.0,-0.13027,7e-05,15.71576]
[1777961867642,42.08,80879.77,0.0,-0.13025,7e-05,15.71422]
[1777961868117,42.08,80879.77,0.0,-0.13025,7e-05,15.71422]
[1777961868649,42.08,80878.82,0.0,-0.13031,7e-05,15.71935]
[1777961870080,42.08,80879.96,0.0,-0.13023,7e-05,15.71305]
[1777961870500,42.08,80879.96,0.0,-0.13023,7e-05,15.71305]
[1777961871678,42.08,80878.99,0.0,-0.1303,7e-05,15.71822]
[1777961872334,42.08,80878.99,0.0,-0.1303,7e-05,15.71822]
[1777961878031,42.08,80877.47,0.0,-0.13039,7e-05,15.72614]
[1777961882092,42.08,80881.37,0.0,-0.13013,7e-05,15.70447]
[1777961882155,42.08,80886.98,0.0,-0.12975,7e-05,15.67379]
[1777961885991,42.08,80892.42,0.0,-0.12938,7e-05,15.64395]
[1777961886091,42.08,80892.63,0.0,-0.12936,7e-05,15.64283]
[1777961888403,42.08,80891.78,0.0,-0.12942,7e-05,15.64751]
[1777961888504,42.08,80892.35,0.0,-0.12938,7e-05,15.64447]
[1777961889755,42.08,80892.35,0.0,-0.12938,7e-05,15.64447]
[1777961889852,42.08,80892.16,0.0,-0.1294,7e-05,15.64554]
[1777961895519,42.08,80891.12,0.0,-0.12947,7e-05,15.65135]
[1777961896080,42.08,80891.53,0.0,-0.12944,7e-05,15.64917]
[1777961896092,42.08,80891.53,0.0,-0.12944,7e-05,15.64917]
[1777961896115,42.08,80891.53,0.0,-0.12944,7e-05,15.64917]
[1777961896229,42.08,80891.53,0.0,-0.12944,7e-05,15.64917]
[1777961896265,42.08,80891.53,0.0,-0.12944,7e-05,15.64917]
[1777961896330,42.08,80888.46,0.0,-0.12965,7e-05,15.66595]
[1777961897226,42.08,80888.46,0.0,-0.12965,7e-05,15.66595]
[1777961897237,42.08,80888.46,0.0,-0.12965,7e-05,15.66595]
[1777961897252,42.08,80888.46,0.0,-0.12965,7e-05,15.66595]
[1777961897279,42.08,80888.46,0.0,-0.12965,7e-05,15.66595]
[1777961897348,42.08,80888.46,0.0,-0.12965,7e-05,15.66595]
[1777961897369,42.08,80888.46,0.0,-0.12965,7e-05,15.66595]
[1777961897450,42.08,80887.44,0.0,-0.12972,7e-05,15.67158]
[1777961897856,42.08,80887.44,0.0,-0.12972,7e-05,15.67158]
[1777961898238,42.08,80887.44,0.0,-0.12972,7e-05,15.67158]
[1777961898257,42.08,80887.44,0.0,-0.12972,7e-05,15.67158]
[1777961898273,42.08,80887.44,0.0,-0.12972,7e-05,15.67158]
[1777961898324,42.08,80887.44,0.0,-0.12972,7e-05,15.67158]
[1777961898576,42.08,80887.44,0.0,-0.12972,7e-05,15.67158]
[1777961898883,42.08,80884.7,0.0,-0.1299,7e-05,15.68656]
[1777961898983,42.08,80883.47,0.0,-0.12999,7e-05,15.69329]
[1777961900266,42.08,80883.47,0.0,-0.12999,7e-05,15.69329]
[1777961900274,42.08,80883.47,0.0,-0.12999,7e-05,15.69329]
[1777961900464,42.08,80883.47,0.0,-0.12999,7e-05,15.69329]
[1777961900503,42.08,80881.24,0.0,-0.13014,7e-05,15.70544]
[1777961901650,42.08,80881.24,0.0,-0.13014,7e-05,15.70544]
[1777961901703,42.08,80882.53,0.0,-0.13005,7e-05,15.69835]
[1777961906634,42.08,80883.89,0.0,-0.12996,7e-05,15.69078]
[1777961906645,42.08,80883.89,0.0,-0.12996,7e-05,15.69078]
[1777961906677,42.08,80883.89,0.0,-0.12996,7e-05,15.69078]
[1777961906691,42.08,80883.89,0.0,-0.12996,7e-05,15.69078]
[1777961906723,42.08,80884.62,0.0,-0.12991,7e-05,15.68673]
[1777961906985,42.08,80884.62,0.0,-0.12991,7e-05,15.68673]
[1777961907085,42.08,80887.06,0.0,-0.12974,7e-05,15.67339]
[1777961908335,42.08,80887.06,0.0,-0.12974,7e-05,15.67339]
[1777961908359,42.08,80887.06,0.0,-0.12974,7e-05,15.67339]
[1777961908374,42.08,80887.06,0.0,-0.12974,7e-05,15.67339]
[1777961908390,42.08,80887.06,0.0,-0.12974,7e-05,15.67339]
[1777961909288,42.08,80891.63,0.0,-0.12943,7e-05,15.64838]
[1777961914973,42.08,80893.21,0.0,-0.1293,7e-05,15.63595]
[1777961916001,42.08,80893.21,0.0,-0.1293,7e-05,15.63595]
[1777961916085,42.08,80893.05,0.0,-0.12931,7e-05,15.63687]
[1777961920123,42.08,80893.46,0.0,-0.12929,7e-05,15.63476]
[1777961920224,42.08,80892.13,0.0,-0.12938,7e-05,15.64207]
[1777961926384,42.08,80892.87,0.0,-0.12933,7e-05,15.63827]
[1777961933099,42.08,80891.92,0.0,-0.1294,7e-05,15.64374]
[1777961937009,42.08,80891.7,0.0,-0.12941,7e-05,15.64508]
[1777961938675,42.08,80891.7,0.0,-0.12941,7e-05,15.64508]
[1777961938707,42.08,80891.7,0.0,-0.12941,7e-05,15.64508]
[1777961938719,42.08,80891.7,0.0,-0.12941,7e-05,15.64508]
[1777961938739,42.08,80891.7,0.0,-0.12941,7e-05,15.64508]
[1777961940695,42.08,80891.9,0.0,-0.1294,7e-05,15.64405]
[1777961940724,42.08,80891.9,0.0,-0.1294,7e-05,15.64405]
[1777961940738,42.08,80891.9,0.0,-0.1294,7e-05,15.64405]
[1777961940757,42.08,80891.9,0.0,-0.1294,7e-05,15.64409]
[1777961941225,42.08,80891.9,0.0,-0.1294,7e-05,15.64409]
[1777961941266,42.08,80891.8,0.0,-0.12941,7e-05,15.64466]
[1777961942717,42.08,80891.8,0.0,-0.12941,7e-05,15.64466]
[1777961942738,42.08,80891.8,0.0,-0.12941,7e-05,15.64466]
[1777961942751,42.08,80891.8,0.0,-0.12941,7e-05,15.6447]
[1777961942768,42.08,80891.8,0.0,-0.12941,7e-05,15.6447]
[1777961944739,42.08,80892.12,0.0,-0.12939,7e-05,15.64298]
[1777961944759,42.08,80891.59,0.0,-0.12942,7e-05,15.64591]
[1777961944779,42.08,80891.59,0.0,-0.12942,7e-05,15.64591]
[1777961944816,42.08,80891.59,0.0,-0.12942,7e-05,15.64591]
[1777961946763,42.08,80891.69,0.0,-0.12942,7e-05,15.64546]
[1777961946778,42.08,80891.69,0.0,-0.12942,7e-05,15.64546]
[1777961946791,42.08,80891.69,0.0,-0.12942,7e-05,15.64546]
[1777961946810,42.08,80891.69,0.0,-0.12942,7e-05,15.64546]
[1777961948776,42.08,80890.76,0.0,-0.12948,7e-05,15.65057]
[1777961948815,42.08,80890.76,0.0,-0.12948,7e-05,15.65057]
[1777961948828,42.08,80890.76,0.0,-0.12948,7e-05,15.65057]
[1777961948849,42.08,80890.76,0.0,-0.12948,7e-05,15.65057]
[1777961950799,42.08,80890.3,0.0,-0.12951,7e-05,15.65314]
[1777961950828,42.08,80890.3,0.0,-0.12951,7e-05,15.65314]
[1777961950845,42.08,80890.3,0.0,-0.12951,7e-05,15.65314]
[1777961950860,42.08,80890.3,0.0,-0.12951,7e-05,15.65314]
[1777961952823,42.08,80891.21,0.0,-0.12945,7e-05,15.64821]
[1777961952838,42.08,80891.21,0.0,-0.12945,7e-05,15.64821]
[1777961952853,42.08,80891.21,0.0,-0.12945,7e-05,15.64821]
[1777961952869,42.08,80891.21,0.0,-0.12945,7e-05,15.64821]
[1777961954850,42.08,80891.37,0.0,-0.12944,7e-05,15.64738]
[1777961954873,42.08,80891.37,0.0,-0.12944,7e-05,15.64738]
[1777961954885,42.08,80891.37,0.0,-0.12944,7e-05,15.64738]
[1777961954906,42.08,80891.37,0.0,-0.12944,7e-05,15.64738]
[1777961956877,42.08,80891.07,0.0,-0.12946,7e-05,15.6491]
[1777961956915,42.08,80891.07,0.0,-0.12946,7e-05,15.6491]
[1777961956929,42.08,80891.07,0.0,-0.12946,7e-05,15.6491]
[1777961956946,42.08,80891.07,0.0,-0.12946,7e-05,15.6491]
[1777961958903,42.08,80890.79,0.0,-0.12948,7e-05,15.65066]
[1777961958924,42.08,80890.79,0.0,-0.12948,7e-05,15.65066]
[1777961958942,42.08,80890.79,0.0,-0.12948,7e-05,15.65066]
[1777961958954,42.08,80890.79,0.0,-0.12948,7e-05,15.65066]
[1777961960081,42.08,80890.41,0.0,-0.12951,7e-05,15.65276]
[1777961960138,42.08,80890.41,0.0,-0.12951,7e-05,15.65276]
[1777961960362,42.08,80884.8,0.0,-0.12989,7e-05,15.68345]
[1777961966665,42.08,80878.49,0.0,-0.13031,7e-05,15.7177]
[1777961972381,42.08,80878.26,0.0,-0.1303,7e-05,15.71463]
[1777961977659,42.08,80882.27,0.0,-0.13002,7e-05,15.69237]
[1777961983458,42.08,80881.93,0.0,-0.13004,7e-05,15.69402]
[1777961988492,42.08,80882.72,0.0,-0.12999,7e-05,15.68955]
[1777961993527,42.08,80882.84,0.0,-0.12998,7e-05,15.6887]
[1777961998562,42.08,80882.71,0.0,-0.12998,7e-05,15.68925]
[1777962003597,42.08,80881.37,0.0,-0.13007,7e-05,15.69642]
[1777962008780,42.08,80877.61,0.0,-0.13032,7e-05,15.71679]
[1777962016340,42.08,80879.43,0.0,-0.13019,7e-05,15.7063]
[1777962023739,42.07,80879.17,0.0,-0.13021,7e-05,15.70732]
[1777962028776,42.07,80877.75,0.0,-0.1303,7e-05,15.71477]
[1777962029442,42.07,80877.75,0.0,-0.1303,7e-05,15.71477]
[1777962030057,42.07,80877.76,0.0,-0.1303,7e-05,15.71474]
[1777962030204,42.07,80877.76,0.0,-0.1303,7e-05,15.71474]
[1777962030790,42.07,80861.63,0.0,-0.1314,7e-05,15.80306]
[1777962031384,42.07,80861.63,0.0,-0.1314,7e-05,15.80306]
[1777962031796,42.07,80859.04,0.0,-0.13155,7e-05,15.8132]
[1777962031990,42.07,80859.04,0.0,-0.13155,7e-05,15.8132]
[1777962032803,42.07,80860.93,0.0,-0.13142,7e-05,15.80275]
[1777962037836,42.07,80864.59,0.0,-0.13116,7e-05,15.7822]
[1777962038128,42.07,80864.59,0.0,-0.13116,7e-05,15.7822]
[1777962040069,42.07,80867.73,0.0,-0.13095,7e-05,15.76492]
[1777962040586,42.07,80867.73,0.0,-0.13095,7e-05,15.76492]
[1777962040681,42.07,80867.75,0.0,-0.13094,7e-05,15.76469]
[1777962046145,42.07,80869.14,0.0,-0.13085,7e-05,15.75692]
[1777962046226,42.07,80864.65,0.0,-0.13115,7e-05,15.78147]
[1777962048162,42.07,80864.65,0.0,-0.13115,7e-05,15.78144]
[1777962048221,42.07,80864.14,0.0,-0.13119,7e-05,15.78425]
[1777962053681,42.07,80863.69,0.0,-0.13122,7e-05,15.78674]
[1777962055528,42.07,80863.91,0.0,-0.1312,7e-05,15.78554]
[1777962055701,42.07,80863.66,0.0,-0.13122,7e-05,15.78692]
[1777962060999,42.07,80861.33,0.0,-0.13138,7e-05,15.79966]
[1777962066480,42.07,80861.04,0.0,-0.1314,7e-05,15.8012]
[1777962071625,42.07,80860.18,0.0,-0.13146,7e-05,15.80582]
[1777962077112,42.07,80858.85,0.0,-0.13155,7e-05,15.81295]
[1777962082476,42.07,80858.5,0.0,-0.13157,7e-05,15.81471]
[1777962087844,42.07,80857.24,0.0,-0.13165,7e-05,15.82151]
[1777962088833,42.07,80856.86,0.0,-0.13168,7e-05,15.82351]
[1777962094229,42.07,80847.11,0.0,-0.13231,7e-05,15.87231]
[1777962099265,42.07,80847.31,0.0,-0.13229,7e-05,15.87064]
[1777962104301,42.07,80845.48,0.0,-0.13241,7e-05,15.88008]
[1777962109336,42.06,80844.45,0.0,-0.13247,7e-05,15.88507]
[1777962110817,42.06,80844.45,0.0,-0.13247,7e-05,15.88507]
[1777962116384,42.06,80838.32,0.0,-0.13288,7e-05,15.91764]
[1777962121396,42.06,80838.23,0.0,-0.13288,7e-05,15.91743]
[1777962122717,42.06,80838.02,0.0,-0.13289,7e-05,15.9184]
[1777962122757,42.06,80831.7,0.0,-0.13332,7e-05,15.95272]
[1777962128469,42.06,80831.8,0.0,-0.1333,7e-05,15.951]
[1777962131142,42.06,80831.56,0.0,-0.13331,7e-05,15.95186]
[1777962131176,42.06,80831.56,0.0,-0.13331,7e-05,15.95186]
[1777962131210,42.06,80831.56,0.0,-0.13331,7e-05,15.95186]
[1777962131490,42.06,80831.62,0.0,-0.13331,7e-05,15.95131]
[1777962133176,42.05,80831.9,0.0,-0.13328,7e-05,15.94933]
[1777962133207,42.05,80831.9,0.0,-0.13328,7e-05,15.94933]
[1777962133504,42.05,80832.2,0.0,-0.13326,7e-05,15.94768]
[1777962135227,42.05,80832.14,0.0,-0.13326,7e-05,15.94778]
[1777962135247,42.05,80832.14,0.0,-0.13326,7e-05,15.94778]
[1777962135259,42.05,80832.14,0.0,-0.13326,7e-05,15.94778]
[1777962135281,42.05,80832.14,0.0,-0.13326,7e-05,15.94778]
[1777962137234,42.05,80832.15,0.0,-0.13326,7e-05,15.94729]
[1777962137255,42.05,80832.15,0.0,-0.13326,7e-05,15.94729]
[1777962137271,42.05,80832.15,0.0,-0.13326,7e-05,15.94729]
[1777962137286,42.05,80832.15,0.0,-0.13326,7e-05,15.94729]
[1777962138402,42.05,80832.01,0.0,-0.13326,7e-05,15.94784]
[1777962138644,42.05,80832.01,0.0,-0.13326,7e-05,15.94784]
[1777962138731,42.05,80832.01,0.0,-0.13326,7e-05,15.94784]
[1777962138829,42.05,80821.44,0.0,-0.13399,7e-05,16.00565]
[1777962139045,42.05,80821.44,0.0,-0.13399,7e-05,16.00565]
[1777962139389,42.05,80821.44,0.0,-0.13399,7e-05,16.00565]
[1777962139405,42.05,80821.44,0.0,-0.13399,7e-05,16.00565]
[1777962139480,42.05,80821.44,0.0,-0.13399,7e-05,16.00565]
[1777962139536,42.05,80821.44,0.0,-0.13399,7e-05,16.00565]
[1777962139732,42.05,80821.44,0.0,-0.13399,7e-05,16.00565]
[1777962139774,42.05,80826.45,0.0,-0.13364,7e-05,15.97792]
[1777962141362,42.05,80828.03,0.0,-0.13353,7e-05,15.96903]
[1777962143365,42.05,80830.2,0.0,-0.13337,7e-05,15.95633]
[1777962143381,42.05,80830.2,0.0,-0.13337,7e-05,15.95633]
[1777962143382,42.05,80830.2,0.0,-0.13337,7e-05,15.95633]
[1777962143611,42.05,80829.79,0.0,-0.1334,7e-05,15.95858]
[1777962144299,42.05,80829.79,0.0,-0.1334,7e-05,15.95858]
[1777962149468,42.05,80816.84,0.0,-0.13428,7e-05,16.02845]
[1777962149502,42.05,80816.84,0.0,-0.13428,7e-05,16.02845]
[1777962149619,42.05,80816.59,0.0,-0.13429,7e-05,16.02954]
[1777962151063,42.05,80816.86,0.0,-0.13427,7e-05,16.02776]
[1777962151168,42.05,80816.86,0.0,-0.13427,7e-05,16.02776]
[1777962151232,42.05,80816.86,0.0,-0.13427,7e-05,16.02776]
[1777962151379,42.05,80816.86,0.0,-0.13427,7e-05,16.02776]
[1777962151642,42.05,80816.86,0.0,-0.13427,7e-05,16.02776]
[1777962151750,42.05,80816.86,0.0,-0.13427,7e-05,16.02776]
[1777962151818,42.05,80816.86,0.0,-0.13427,7e-05,16.02776]
[1777962152037,42.04,80808.2,0.0,-0.13484,7e-05,16.07108]
[1777962152440,42.04,80808.2,0.0,-0.13484,7e-05,16.07108]
[1777962152573,42.04,80808.2,0.0,-0.13484,7e-05,16.07108]
[1777962152646,42.04,80806.61,0.0,-0.13495,7e-05,16.07952]
[1777962157546,42.04,80808.68,0.0,-0.1348,7e-05,16.06743]
[1777962157579,42.04,80808.68,0.0,-0.1348,7e-05,16.06743]
[1777962157674,42.04,80808.67,0.0,-0.1348,7e-05,16.06736]
[1777962160341,42.04,80807.34,0.0,-0.13489,7e-05,16.07442]
[1777962161580,42.04,80807.49,0.0,-0.13488,7e-05,16.07346]
[1777962167744,42.04,80806.38,0.0,-0.13494,7e-05,16.07848]
[1777962171684,42.04,80810.29,0.0,-0.13466,7e-05,16.05645]
[1777962172182,42.04,80813.44,0.0,-0.13444,7e-05,16.03884]
[1777962177817,42.03,80817.41,0.0,-0.13414,7e-05,16.01546]
[1777962182872,42.03,80817.98,0.0,-0.13409,7e-05,16.01161]
[1777962186773,42.03,80826.66,0.0,-0.13348,7e-05,15.96275]
[1777962191917,42.03,80830.01,0.0,-0.13323,7e-05,15.94327]
[1777962198925,42.03,80830.92,0.0,-0.13316,7e-05,15.93773]
[1777962198932,42.03,80830.92,0.0,-0.13316,7e-05,15.93773]
[1777962199027,42.03,80832.02,0.0,-0.13308,7e-05,15.93129]
[1777962201114,42.02,80833.81,0.0,-0.13296,7e-05,15.92121]
[1777962206981,42.02,80834.83,0.0,-0.13287,7e-05,15.91388]
[1777962213404,42.02,80837.41,0.0,-0.13264,7e-05,15.89354]
[1777962216567,42.01,80837.41,0.0,-0.13263,7e-05,15.89293]
[1777962218415,42.01,80842.36,0.0,-0.13228,7e-05,15.86515]
[1777962218649,42.01,80843.88,0.0,-0.13217,7e-05,15.8565]
[1777962223842,42.01,80843.28,0.0,-0.1322,7e-05,15.85873]
[1777962229178,42.01,80838.74,0.0,-0.13249,7e-05,15.8818]
[1777962234438,42.0,80839.11,0.0,-0.13245,7e-05,15.87864]
[1777962240255,42.0,80838.15,0.0,-0.13249,7e-05,15.88197]
[1777962245289,42.0,80835.03,0.0,-0.13269,7e-05,15.89763]
[1777962250325,41.99,80833.81,0.0,-0.13276,7e-05,15.90281]
[1777962255360,41.99,80830.28,0.0,-0.13298,7e-05,15.92066]
[1777962258078,41.99,80826.15,0.0,-0.13326,7e-05,15.94271]
[1777962258133,41.99,80826.15,0.0,-0.13326,7e-05,15.94271]
[1777962258381,41.99,80827.04,0.0,-0.1332,7e-05,15.93769]
[1777962263416,41.99,80828.83,0.0,-0.13307,7e-05,15.9273]
[1777962268450,41.98,80826.49,0.0,-0.13322,7e-05,15.93941]
[1777962273748,41.98,80815.92,0.0,-0.13392,7e-05,15.9931]
[1777962274875,41.98,80816.4,0.0,-0.13388,7e-05,15.99027]
[1777962274911,41.98,80816.4,0.0,-0.13388,7e-05,15.99027]
[1777962274933,41.98,80816.4,0.0,-0.13388,7e-05,15.99027]
[1777962274972,41.98,80816.4,0.0,-0.13388,7e-05,15.99027]
[1777962277419,41.98,80814.35,0.0,-0.13402,7e-05,16.00095]
[1777962277725,41.98,80814.35,0.0,-0.13402,7e-05,16.00095]
[1777962277837,41.98,80814.35,0.0,-0.13402,7e-05,16.00095]
[1777962277872,41.98,80814.35,0.0,-0.13402,7e-05,16.00095]
[1777962278001,41.98,80802.77,0.0,-0.13482,7e-05,16.06447]
[1777962281005,41.98,80795.73,0.0,-0.13531,7e-05,16.10317]
[1777962281026,41.98,80795.73,0.0,-0.13531,7e-05,16.10317]
[1777962281076,41.98,80792.54,0.0,-0.13553,7e-05,16.12054]
[1777962285428,41.98,80791.95,0.0,-0.13557,7e-05,16.12333]
[1777962285972,41.98,80791.96,0.0,-0.13557,7e-05,16.12312]
[1777962286345,41.98,80791.96,0.0,-0.13557,7e-05,16.12312]
[1777962286481,41.98,80791.96,0.0,-0.13557,7e-05,16.12312]
[1777962286843,41.98,80791.96,0.0,-0.13557,7e-05,16.12312]
[1777962291962,41.98,80787.51,0.0,-0.13587,7e-05,16.14661]
[1777962294873,41.98,80787.49,0.0,-0.13586,7e-05,16.14635]
[1777962294939,41.98,80787.49,0.0,-0.13586,7e-05,16.14635]
[1777962294973,41.98,80788.19,0.0,-0.13581,7e-05,16.14231]
[1777962295524,41.98,80788.19,0.0,-0.13581,7e-05,16.14231]
[1777962295742,41.98,80787.13,0.0,-0.13588,7e-05,16.14796]
[1777962299366,41.97,80786.62,0.0,-0.13591,7e-05,16.15022]
[1777962299561,41.97,80786.62,0.0,-0.13591,7e-05,16.15022]
[1777962299678,41.97,80786.7,0.0,-0.1359,7e-05,16.14959]
[1777962300129,41.97,80786.7,0.0,-0.1359,7e-05,16.14959]
[1777962300685,41.97,80786.62,0.0,-0.13591,7e-05,16.14984]
[1777962301428,41.97,80786.62,0.0,-0.13591,7e-05,16.14984]
[1777962301436,41.97,80786.62,0.0,-0.13591,7e-05,16.14984]
[1777962301555,41.97,80786.62,0.0,-0.13591,7e-05,16.14984]
[1777962302033,41.97,80786.31,0.0,-0.13593,7e-05,16.15136]
[1777962302553,41.97,80786.31,0.0,-0.13593,7e-05,16.15136]
[1777962302699,41.97,80786.58,0.0,-0.13591,7e-05,16.14968]
[1777962306307,41.97,80792.17,0.0,-0.13551,7e-05,16.11831]
[1777962306815,41.97,80792.17,0.0,-0.13551,7e-05,16.11831]
[1777962306936,41.97,80800.25,0.0,-0.13494,7e-05,16.07366]
[1777962308204,41.97,80803.05,0.0,-0.13474,7e-05,16.05809]
[1777962313777,41.97,80804.48,0.0,-0.13464,7e-05,16.04981]
[1777962314436,41.97,80804.48,0.0,-0.13464,7e-05,16.04981]
[1777962314449,41.97,80804.48,0.0,-0.13464,7e-05,16.04981]
[1777962314632,41.97,80804.48,0.0,-0.13464,7e-05,16.04981]
[1777962314707,41.97,80804.48,0.0,-0.13464,7e-05,16.04981]
[1777962314880,41.97,80805.01,0.0,-0.1346,7e-05,16.04684]
[1777962321834,41.97,80805.75,0.0,-0.13454,7e-05,16.04245]
[1777962326250,41.97,80804.95,0.0,-0.1346,7e-05,16.04672]
[1777962327468,41.97,80805.12,0.0,-0.13459,7e-05,16.04568]
[1777962327533,41.97,80805.24,0.0,-0.13458,7e-05,16.04497]
[1777962330437,41.97,80805.24,0.0,-0.13458,7e-05,16.04493]
[1777962330534,41.97,80805.24,0.0,-0.13458,7e-05,16.04493]
[1777962330897,41.97,80805.53,0.0,-0.13456,7e-05,16.04324]
[1777962332860,41.97,80810.83,0.0,-0.13416,7e-05,16.01007]
[1777962332889,41.97,80810.83,0.0,-0.13416,7e-05,16.01007]
[1777962332951,41.97,80814.01,0.0,-0.13394,7e-05,15.99252]
[1777962333450,41.97,80814.01,0.0,-0.13394,7e-05,15.99252]
[1777962333934,41.97,80814.01,0.0,-0.13394,7e-05,15.99252]
[1777962333997,41.97,80814.01,0.0,-0.13394,7e-05,15.99252]
[1777962340122,41.97,80814.92,0.0,-0.13386,7e-05,15.98651]
[1777962350818,41.96,80815.59,0.0,-0.13379,7e-05,15.98092]
[1777962357079,41.96,80816.51,0.0,-0.1337,7e-05,15.97375]
[1777962362113,41.95,80816.83,0.0,-0.13367,7e-05,15.97113]
[1777962363311,41.95,80816.97,0.0,-0.13366,7e-05,15.97018]
[1777962363556,41.95,80816.97,0.0,-0.13366,7e-05,15.97018]
[1777962363621,41.95,80816.97,0.0,-0.13366,7e-05,15.97018]
[1777962363890,41.95,80816.97,0.0,-0.13366,7e-05,15.97018]
[1777962363928,41.95,80816.97,0.0,-0.13366,7e-05,15.97018]
[1777962363961,41.95,80816.97,0.0,-0.13366,7e-05,15.97018]
[1777962364128,41.95,80816.94,0.0,-0.13366,7e-05,15.97018]
[1777962365917,41.95,80814.24,0.0,-0.13384,7e-05,15.98487]
[1777962365952,41.95,80814.24,0.0,-0.13384,7e-05,15.98487]
[1777962365965,41.95,80814.24,0.0,-0.13384,7e-05,15.98487]
[1777962366142,41.95,80812.1,0.0,-0.13399,7e-05,15.99648]
[1777962366486,41.95,80812.1,0.0,-0.13399,7e-05,15.99648]
[1777962366502,41.95,80812.1,0.0,-0.13399,7e-05,15.99648]
[1777962366533,41.95,80812.1,0.0,-0.13399,7e-05,15.99648]
[1777962367149,41.95,80811.48,0.0,-0.13403,7e-05,15.99993]
[1777962372184,41.95,80812.85,0.0,-0.13394,7e-05,15.9925]
[1777962377860,41.95,80812.29,0.0,-0.13398,7e-05,15.9957]
[1777962383261,41.95,80813.5,0.0,-0.1339,7e-05,15.98927]
[1777962388296,41.95,80813.52,0.0,-0.1339,7e-05,15.98933]
[1777962393435,41.96,80813.07,0.0,-0.13391,7e-05,15.98799]
[1777962398537,41.96,80812.74,0.0,-0.13393,7e-05,15.98999]
[1777962399132,41.96,80813.25,0.0,-0.1339,7e-05,15.98726]
[1777962399263,41.96,80813.25,0.0,-0.1339,7e-05,15.98726]
[1777962399924,41.96,80813.25,0.0,-0.1339,7e-05,15.98726]
[1777962400430,41.96,80813.22,0.0,-0.1339,7e-05,15.98742]
[1777962401244,41.96,80814.12,0.0,-0.13384,7e-05,15.9825]
[1777962401862,41.96,80814.12,0.0,-0.13384,7e-05,15.9825]
[1777962408025,41.96,80815.66,0.0,-0.13373,7e-05,15.97431]
[1777962413369,41.96,80815.69,0.0,-0.13374,7e-05,15.97452]
[1777962416185,41.96,80814.43,0.0,-0.13383,7e-05,15.98157]
[1777962416511,41.96,80813.37,0.0,-0.1339,7e-05,15.98746]
[1777962416539,41.96,80813.37,0.0,-0.1339,7e-05,15.98746]
[1777962416555,41.96,80813.37,0.0,-0.1339,7e-05,15.98746]
[1777962416571,41.96,80813.37,0.0,-0.1339,7e-05,15.98746]
[1777962419268,41.96,80809.77,0.0,-0.13415,7e-05,16.00739]
[1777962419356,41.96,80809.77,0.0,-0.13415,7e-05,16.00739]
[1777962419515,41.96,80809.72,0.0,-0.13416,7e-05,16.00768]
[1777962424550,41.96,80803.27,0.0,-0.1346,7e-05,16.04312]
[1777962429585,41.96,80801.83,0.0,-0.1347,7e-05,16.05082]
[1777962434620,41.96,80802.91,0.0,-0.13462,7e-05,16.04462]
[1777962440045,41.96,80802.62,0.0,-0.13464,7e-05,16.04603]
[1777962445513,41.96,80792.73,0.0,-0.13533,7e-05,16.10006]
[1777962450746,41.95,80792.67,0.0,-0.13532,7e-05,16.09967]
[1777962456062,41.95,80799.48,0.0,-0.1348,7e-05,16.05653]
[1777962456630,41.95,80799.7,0.0,-0.13478,7e-05,16.0552]
[1777962456707,41.95,80799.7,0.0,-0.13478,7e-05,16.0552]
[1777962456982,41.95,80799.7,0.0,-0.13478,7e-05,16.0552]
[1777962457032,41.95,80798.98,0.0,-0.13483,7e-05,16.05917]
[1777962463156,41.95,80798.44,0.0,-0.13487,7e-05,16.06177]
[1777962467930,41.95,80798.26,0.0,-0.13488,7e-05,16.0625]
[1777962467950,41.95,80798.26,0.0,-0.13488,7e-05,16.0625]
[1777962467967,41.95,80805.71,0.0,-0.13435,7e-05,16.02139]
[1777962473226,41.95,80809.32,0.0,-0.1341,7e-05,16.00143]
[1777962478942,41.95,80808.96,0.0,-0.13413,7e-05,16.00351]
[1777962481663,41.95,80810.32,0.0,-0.13403,7e-05,15.99605]
[1777962481969,41.95,80811.96,0.0,-0.13392,7e-05,15.98704]
[1777962486998,41.95,80815.47,0.0,-0.13368,7e-05,15.96793]
[1777962492034,41.95,80815.23,0.0,-0.1337,7e-05,15.96957]
[1777962497069,41.95,80812.21,0.0,-0.13391,7e-05,15.98648]
[1777962498498,41.95,80812.17,0.0,-0.13392,7e-05,15.98675]
[1777962498550,41.95,80812.17,0.0,-0.13392,7e-05,15.98675]
[1777962499785,41.95,80811.75,0.0,-0.13395,7e-05,15.9891]
[1777962500130,41.95,80811.75,0.0,-0.13395,7e-05,15.9891]
[1777962501514,41.95,80804.26,0.0,-0.13447,7e-05,16.03042]
[1777962501530,41.95,80804.26,0.0,-0.13447,7e-05,16.03042]
[1777962502128,41.95,80804.26,0.0,-0.13447,7e-05,16.03042]
[1777962502143,41.95,80795.02,0.0,-0.13511,7e-05,16.08134]
[1777962502689,41.95,80795.02,0.0,-0.13511,7e-05,16.08134]
[1777962503111,41.95,80794.68,0.0,-0.13514,7e-05,16.08319]
[1777962508146,41.95,80790.37,0.0,-0.13543,7e-05,16.10643]
[1777962508350,41.95,80790.37,0.0,-0.13543,7e-05,16.10643]
[1777962508913,41.95,80790.37,0.0,-0.13543,7e-05,16.10643]
[1777962510257,41.95,80789.3,0.0,-0.13551,7e-05,16.11221]
[1777962510263,41.95,80790.6,0.0,-0.13541,7e-05,16.10478]
[1777962513224,41.95,80789.89,0.0,-0.13543,7e-05,16.1046]
[1777962519227,41.95,80789.42,0.0,-0.13545,7e-05,16.1062]
[1777962524259,41.94,80789.28,0.0,-0.13546,7e-05,16.10634]
[1777962530300,41.94,80787.49,0.0,-0.13557,7e-05,16.11539]
[1777962535335,41.94,80785.21,0.0,-0.13572,7e-05,16.12726]
[1777962536935,41.94,80784.83,0.0,-0.13575,7e-05,16.1292]
[1777962537483,41.94,80784.8,0.0,-0.13575,7e-05,16.12921]
[1777962543718,41.94,80790.64,0.0,-0.13533,7e-05,16.09611]
[1777962549436,41.94,80791.89,0.0,-0.13523,7e-05,16.08853]
[1777962554470,41.94,80792.12,0.0,-0.13521,7e-05,16.08676]
[1777962556136,41.94,80792.12,0.0,-0.13521,7e-05,16.08676]
[1777962556237,41.94,80792.0,0.0,-0.13522,7e-05,16.08722]
[1777962562313,41.93,80792.28,0.0,-0.13519,7e-05,16.08529]
[1777962562383,41.93,80792.1,0.0,-0.1352,7e-05,16.08609]
[1777962562408,41.93,80792.1,0.0,-0.1352,7e-05,16.08609]
[1777962562977,41.93,80792.1,0.0,-0.1352,7e-05,16.08609]
[1777962563662,41.93,80795.79,0.0,-0.13494,7e-05,16.06574]
[1777962566043,41.93,80800.99,0.0,-0.13458,7e-05,16.0369]
[1777962572595,41.93,80801.46,0.0,-0.13451,7e-05,16.02968]
[1777962577630,41.93,80802.15,0.0,-0.13445,7e-05,16.02489]
[1777962582665,41.93,80802.32,0.0,-0.13442,7e-05,16.02278]
[1777962587699,41.92,80802.33,0.0,-0.13441,7e-05,16.02156]
[1777962592735,41.92,80802.0,0.0,-0.13442,7e-05,16.02223]
[1777962600181,41.92,80802.13,0.0,-0.13441,7e-05,16.0215]
[1777962600570,41.92,80801.09,0.0,-0.13448,7e-05,16.02722]
[1777962600791,41.92,80800.53,0.0,-0.13452,7e-05,16.0303]
[1777962606335,41.92,80796.22,0.0,-0.13482,7e-05,16.05387]
[1777962606715,41.92,80800.22,0.0,-0.13454,7e-05,16.03164]
[1777962606833,41.92,80800.22,0.0,-0.13454,7e-05,16.03164]
[1777962611868,41.92,80798.78,0.0,-0.13464,7e-05,16.03943]
[1777962616907,41.92,80798.66,0.0,-0.13464,7e-05,16.03994]
[1777962620105,41.92,80799.5,0.0,-0.13458,7e-05,16.03525]
[1777962620880,41.92,80797.06,0.0,-0.13475,7e-05,16.04867]
[1777962620942,41.92,80795.32,0.0,-0.13487,7e-05,16.05824]
[1777962626974,41.92,80796.46,0.0,-0.13479,7e-05,16.05167]
[1777962632011,41.92,80796.99,0.0,-0.13473,7e-05,16.04457]
[1777962637048,41.92,80799.46,0.0,-0.13455,7e-05,16.03082]
[1777962642082,41.92,80799.58,0.0,-0.13454,7e-05,16.03007]
[1777962647179,41.92,80792.96,0.0,-0.135,7e-05,16.0665]
[1777962653157,41.92,80789.12,0.0,-0.13527,7e-05,16.08716]
[1777962658193,41.92,80791.31,0.0,-0.13511,7e-05,16.07461]
[1777962663367,41.92,80793.21,0.0,-0.13497,7e-05,16.06381]
[1777962663451,41.92,80797.01,0.0,-0.1347,7e-05,16.0427]
[1777962669425,41.92,80802.71,0.0,-0.1343,7e-05,16.01114]
[1777962675399,41.91,80803.78,0.0,-0.13422,7e-05,16.00464]
[1777962681356,41.91,80802.71,0.0,-0.13428,7e-05,16.00909]
[1777962686389,41.91,80803.21,0.0,-0.13423,7e-05,16.00527]
[1777962691425,41.91,80802.64,0.0,-0.13423,7e-05,16.00323]
[1777962691794,41.91,80802.64,0.0,-0.13423,7e-05,16.00323]
[1777962693176,41.91,80802.6,0.0,-0.13423,7e-05,16.00347]
[1777962694878,41.91,80798.42,0.0,-0.13452,7e-05,16.02655]
[1777962695453,41.91,80789.61,0.0,-0.13514,7e-05,16.07514]
[1777962700487,41.9,80789.33,0.0,-0.13515,7e-05,16.07626]
[1777962705523,41.9,80788.2,0.0,-0.13523,7e-05,16.08208]
[1777962710558,41.9,80787.52,0.0,-0.13527,7e-05,16.0854]
[1777962715202,41.9,80787.41,0.0,-0.13527,7e-05,16.08564]
[1777962715963,41.9,80787.41,0.0,-0.13527,7e-05,16.08564]
[1777962717506,41.9,80787.42,0.0,-0.13527,7e-05,16.08549]
[1777962717609,41.9,80788.09,0.0,-0.13522,7e-05,16.08162]
[1777962719054,41.9,80788.09,0.0,-0.13522,7e-05,16.08162]
[1777962719153,41.9,80788.54,0.0,-0.13519,7e-05,16.07904]
[1777962725000,41.9,80790.1,0.0,-0.13508,7e-05,16.06995]
[1777962728041,41.9,80789.58,0.0,-0.13511,7e-05,16.07267]
[1777962728117,41.9,80789.27,0.0,-0.13513,7e-05,16.07431]
[1777962733719,41.9,80786.28,0.0,-0.13534,7e-05,16.09037]
[1777962738754,41.9,80787.35,0.0,-0.13525,7e-05,16.084]
[1777962741349,41.9,80786.57,0.0,-0.13531,7e-05,16.08821]
[1777962741443,41.9,80787.74,0.0,-0.13522,7e-05,16.08167]
[1777962745390,41.9,80790.91,0.0,-0.135,7e-05,16.06391]
[1777962745491,41.9,80791.4,0.0,-0.13496,7e-05,16.06109]
[1777962746563,41.9,80791.4,0.0,-0.13496,7e-05,16.06109]
[1777962747416,41.9,80791.47,0.0,-0.13496,7e-05,16.0607]
[1777962752852,41.9,80792.55,0.0,-0.13485,7e-05,16.05043]
[1777962755505,41.9,80792.34,0.0,-0.13487,7e-05,16.05155]
[1777962756724,41.9,80794.58,0.0,-0.13471,7e-05,16.03911]
[1777962757309,41.9,80794.58,0.0,-0.13471,7e-05,16.03911]
[1777962758379,41.9,80793.89,0.0,-0.13476,7e-05,16.04287]
[1777962759094,41.9,80793.6,0.0,-0.13478,7e-05,16.04444]
[1777962760370,41.89,80793.6,0.0,-0.13478,7e-05,16.04441]
[1777962764044,41.89,80793.89,0.0,-0.13475,7e-05,16.04268]
[1777962769069,41.89,80799.68,0.0,-0.13435,7e-05,16.01064]
[1777962775351,41.89,80804.23,0.0,-0.13403,7e-05,15.98567]
[1777962781050,41.9,80807.99,0.0,-0.13377,7e-05,15.96526]
[1777962787894,41.9,80804.44,0.0,-0.13403,7e-05,15.98511]
[1777962793139,41.9,80803.47,0.0,-0.13409,7e-05,15.9904]
[1777962798175,41.89,80803.18,0.0,-0.1341,7e-05,15.99109]
[1777962803188,41.89,80804.07,0.0,-0.13403,7e-05,15.98563]
[1777962808246,41.89,80809.42,0.0,-0.13365,7e-05,15.955]
[1777962808778,41.89,80809.42,0.0,-0.13365,7e-05,15.955]
[1777962809252,41.89,80812.67,0.0,-0.13342,7e-05,15.93696]
[1777962810006,41.89,80812.67,0.0,-0.13342,7e-05,15.93696]
[1777962810259,41.89,80813.94,0.0,-0.13333,7e-05,15.92982]
[1777962810787,41.89,80813.94,0.0,-0.13333,7e-05,15.92982]
[1777962811446,41.89,80813.94,0.0,-0.13333,7e-05,15.92982]
[1777962816944,41.89,80814.54,0.0,-0.13325,7e-05,15.92201]
[1777962817309,41.89,80814.43,0.0,-0.13326,7e-05,15.92253]
[1777962821546,41.89,80818.37,0.0,-0.13298,7e-05,15.90058]
[1777962821551,41.89,80820.0,0.0,-0.13287,7e-05,15.89154]
[1777962822133,41.89,80820.0,0.0,-0.13287,7e-05,15.89154]
[1777962822558,41.89,80820.53,0.0,-0.13283,7e-05,15.88833]
[1777962822699,41.89,80820.53,0.0,-0.13283,7e-05,15.88833]
[1777962823400,41.89,80816.78,0.0,-0.13309,7e-05,15.90895]
[1777962828438,41.89,80805.23,0.0,-0.13389,7e-05,15.97266]
[1777962831529,41.89,80805.1,0.0,-0.1339,7e-05,15.97352]
[1777962831833,41.89,80805.09,0.0,-0.13391,7e-05,15.97371]
[1777962834972,41.89,80804.44,0.0,-0.13395,7e-05,15.97743]
[1777962835072,41.89,80804.44,0.0,-0.13395,7e-05,15.97743]
[1777962836381,41.89,80805.06,0.0,-0.13391,7e-05,15.97408]
[1777962836445,41.89,80804.98,0.0,-0.13392,7e-05,15.97458]
[1777962837961,41.89,80811.51,0.0,-0.13346,7e-05,15.93842]
[1777962838456,41.89,80815.9,0.0,-0.13315,7e-05,15.91406]
[1777962843634,41.89,80821.08,0.0,-0.13279,7e-05,15.88528]
[1777962846522,41.89,80827.77,0.0,-0.13233,7e-05,15.84809]
[1777962846560,41.89,80827.77,0.0,-0.13233,7e-05,15.84809]
[1777962850819,41.88,80830.17,0.0,-0.13215,7e-05,15.83422]
[1777962850878,41.88,80830.17,0.0,-0.13215,7e-05,15.83422]
[1777962852214,41.88,80830.72,0.0,-0.13211,7e-05,15.83126]
[1777962852554,41.88,80843.47,0.0,-0.13123,7e-05,15.76089]
[1777962853774,41.88,80841.06,0.0,-0.1314,7e-05,15.77395]
[1777962859603,41.88,80839.83,0.0,-0.13147,7e-05,15.77997]
[1777962864638,41.88,80839.6,0.0,-0.13148,7e-05,15.7805]
[1777962867988,41.88,80842.02,0.0,-0.13131,7e-05,15.76681]
[1777962873701,41.88,80843.88,0.0,-0.13115,7e-05,15.75201]
[1777962878734,41.88,80844.31,0.0,-0.13111,7e-05,15.74922]
[1777962879027,41.88,80844.31,0.0,-0.13111,7e-05,15.74922]
[1777962885417,41.88,80837.48,0.0,-0.13158,7e-05,15.78621]
[1777962890822,41.87,80836.64,0.0,-0.13162,7e-05,15.7899]
[1777962896226,41.87,80836.06,0.0,-0.13165,7e-05,15.79241]
[1777962898641,41.87,80836.18,0.0,-0.13164,7e-05,15.79161]
[1777962899263,41.87,80836.2,0.0,-0.13164,7e-05,15.79122]
[1777962900570,41.87,80837.43,0.0,-0.13155,7e-05,15.78445]
[1777962900605,41.87,80837.43,0.0,-0.13155,7e-05,15.78445]
[1777962900651,41.87,80837.43,0.0,-0.13155,7e-05,15.78445]
[1777962905231,41.87,80847.72,0.0,-0.13084,7e-05,15.72733]
[1777962905280,41.87,80847.59,0.0,-0.13085,7e-05,15.728]
[1777962906323,41.87,80847.59,0.0,-0.13085,7e-05,15.728]
[1777962906393,41.87,80851.21,0.0,-0.1306,7e-05,15.70803]
[1777962909696,41.87,80858.1,0.0,-0.13013,7e-05,15.67005]
[1777962909765,41.87,80858.1,0.0,-0.13013,7e-05,15.67005]
[1777962911970,41.87,80846.22,0.0,-0.13094,7e-05,15.73549]
[1777962913666,41.87,80846.22,0.0,-0.13094,7e-05,15.73549]
[1777962913707,41.87,80845.81,0.0,-0.13097,7e-05,15.73767]
[1777962919141,41.87,80848.67,0.0,-0.13077,7e-05,15.72169]
[1777962922285,41.87,80848.65,0.0,-0.13077,7e-05,15.72167]
[1777962922383,41.87,80849.07,0.0,-0.13074,7e-05,15.71933]
[1777962923330,41.87,80849.07,0.0,-0.13074,7e-05,15.71933]
[1777962923563,41.87,80849.07,0.0,-0.13074,7e-05,15.71933]
[1777962932947,41.87,80848.12,0.0,-0.13078,7e-05,15.72023]
[1777962933593,41.87,80848.12,0.0,-0.13078,7e-05,15.72023]
[1777962933763,41.87,80848.12,0.0,-0.13078,7e-05,15.72023]
[1777962933718,41.87,80859.4,0.0,-0.13,7e-05,15.65816]
[1777962933835,41.87,80859.4,0.0,-0.13,7e-05,15.65816]
[1777962934125,41.87,80859.23,0.0,-0.13002,7e-05,15.65905]
[1777962939409,41.87,80857.38,0.0,-0.13014,7e-05,15.66933]
[1777962939474,41.87,80857.38,0.0,-0.13014,7e-05,15.66933]
[1777962939491,41.87,80857.38,0.0,-0.13014,7e-05,15.66933]
[1777962939666,41.87,80857.38,0.0,-0.13014,7e-05,15.66933]
[1777962939708,41.87,80857.66,0.0,-0.13012,7e-05,15.66782]
[1777962940347,41.87,80857.66,0.0,-0.13012,7e-05,15.66782]
[1777962940381,41.87,80857.66,0.0,-0.13012,7e-05,15.66782]
[1777962940403,41.87,80857.66,0.0,-0.13012,7e-05,15.66782]
[1777962940428,41.87,80857.66,0.0,-0.13012,7e-05,15.66782]
[1777962940441,41.87,80857.66,0.0,-0.13012,7e-05,15.66782]
[1777962943715,41.87,80841.43,0.0,-0.13124,7e-05,15.7572]
[1777962943759,41.87,80841.43,0.0,-0.13124,7e-05,15.7572]
[1777962944196,41.87,80840.11,0.0,-0.13133,7e-05,15.76437]
[1777962949203,41.87,80842.25,0.0,-0.13118,7e-05,15.7522]
[1777962949304,41.87,80843.39,0.0,-0.1311,7e-05,15.74584]
[1777962955273,41.87,80842.98,0.0,-0.13112,7e-05,15.74764]
[1777962960307,41.87,80844.85,0.0,-0.13099,7e-05,15.73699]
[1777962965343,41.87,80844.51,0.0,-0.13101,7e-05,15.73856]
[1777962970378,41.86,80844.92,0.0,-0.13097,7e-05,15.736]
[1777962975415,41.86,80844.06,0.0,-0.13103,7e-05,15.74043]
[1777962980453,41.86,80837.41,0.0,-0.13148,7e-05,15.77662]
[1777962985489,41.86,80837.4,0.0,-0.13148,7e-05,15.7761]
[1777962990524,41.86,80837.47,0.0,-0.13146,7e-05,15.77514]
[1777962993234,41.86,80837.45,0.0,-0.13144,7e-05,15.77118]
[1777962993547,41.86,80837.22,0.0,-0.13145,7e-05,15.77222]
[1777962996629,41.86,80837.24,0.0,-0.13145,7e-05,15.7719]
[1777962996669,41.86,80837.93,0.0,-0.1314,7e-05,15.76799]
[1777962997862,41.86,80837.93,0.0,-0.1314,7e-05,15.76799]
[1777962998580,41.86,80838.11,0.0,-0.13138,7e-05,15.76678]
[1777963003614,41.86,80837.8,0.0,-0.1314,7e-05,15.76797]
[1777963008529,41.86,80838.47,0.0,-0.13135,7e-05,15.76387]
[1777963009280,41.86,80837.77,0.0,-0.13139,7e-05,15.76762]
[1777963009316,41.86,80837.77,0.0,-0.13139,7e-05,15.76762]
[1777963009338,41.86,80837.77,0.0,-0.13139,7e-05,15.76762]
[1777963009514,41.86,80837.77,0.0,-0.13139,7e-05,15.76762]
[1777963009551,41.86,80837.77,0.0,-0.13139,7e-05,15.76762]
[1777963009650,41.86,80837.77,0.0,-0.13139,7e-05,15.76762]
[1777963009751,41.86,80827.85,0.0,-0.13208,7e-05,15.82216]
[1777963011761,41.86,80827.56,0.0,-0.1321,7e-05,15.82366]
[1777963011862,41.86,80821.8,0.0,-0.13249,7e-05,15.85513]
[1777963014685,41.86,80821.7,0.0,-0.1325,7e-05,15.85568]
[1777963015536,41.85,80821.51,0.0,-0.13251,7e-05,15.8563]
[1777963016609,41.85,80821.37,0.0,-0.13251,7e-05,15.85685]
[1777963021741,41.85,80822.56,0.0,-0.13241,7e-05,15.84893]
[1777963026780,41.85,80817.9,0.0,-0.13272,7e-05,15.87328]
[1777963029006,41.85,80817.49,0.0,-0.13275,7e-05,15.8753]
[1777963029804,41.85,80817.48,0.0,-0.13274,7e-05,15.87485]
[1777963029902,41.85,80817.48,0.0,-0.13274,7e-05,15.87485]
[1777963031821,41.85,80809.31,0.0,-0.1333,7e-05,15.91967]
[1777963032824,41.85,80799.12,0.0,-0.13401,7e-05,15.97559]
[1777963032895,41.84,80795.46,0.0,-0.13427,7e-05,15.99573]
[1777963038864,41.84,80789.39,0.0,-0.13467,7e-05,16.02725]
[1777963043901,41.84,80798.75,0.0,-0.13398,7e-05,15.97331]
[1777963044952,41.84,80800.17,0.0,-0.13388,7e-05,15.96547]
[1777963051026,41.83,80800.23,0.0,-0.13385,7e-05,15.96287]
[1777963051119,41.83,80800.4,0.0,-0.13381,7e-05,15.95761]
[1777963056991,41.82,80800.7,0.0,-0.13376,7e-05,15.95378]
[1777963062403,41.82,80801.46,0.0,-0.13369,7e-05,15.94783]
[1777963063189,41.82,80801.46,0.0,-0.13369,7e-05,15.94783]
[1777963070082,41.82,80801.7,0.0,-0.13364,7e-05,15.94377]
[1777963074885,41.81,80800.71,0.0,-0.13369,7e-05,15.94822]
[1777963083173,41.76,80798.97,0.0,-0.13352,7e-05,15.93347]
[1777963088478,41.76,80798.71,0.0,-0.13352,7e-05,15.93338]
[1777963091468,41.75,80797.87,0.0,-0.13357,7e-05,15.93741]
[1777963095573,41.75,80803.65,0.0,-0.13315,7e-05,15.9042]
[1777963095586,41.75,80817.8,0.0,-0.13217,7e-05,15.82571]
[1777963101299,41.75,80818.68,0.0,-0.13209,7e-05,15.81977]
[1777963106335,41.75,80819.39,0.0,-0.13203,7e-05,15.81511]
[1777963110725,41.75,80821.61,0.0,-0.13187,7e-05,15.80243]
[1777963110803,41.75,80820.1,0.0,-0.13198,7e-05,15.81065]
[1777963112763,41.75,80806.26,0.0,-0.13291,7e-05,15.88294]
[1777963118421,41.74,80803.68,0.0,-0.13307,7e-05,15.89587]
[1777963123453,41.74,80808.2,0.0,-0.13274,7e-05,15.86968]
[1777963128488,41.74,80808.72,0.0,-0.13269,7e-05,15.86574]
[1777963133396,41.74,80808.75,0.0,-0.13268,7e-05,15.86453]
[1777963136274,41.73,80808.34,0.0,-0.1327,7e-05,15.86614]
[1777963141584,41.73,80803.87,0.0,-0.13299,7e-05,15.88913]
[1777963146615,41.73,80800.41,0.0,-0.13322,7e-05,15.90705]
[1777963151650,41.72,80800.77,0.0,-0.13318,7e-05,15.90375]
[1777963153275,41.72,80801.92,0.0,-0.13309,7e-05,15.89712]
[1777963153664,41.72,80802.77,0.0,-0.13303,7e-05,15.89216]
[1777963157089,41.72,80804.26,0.0,-0.13292,7e-05,15.88342]
[1777963157699,41.72,80804.25,0.0,-0.13291,7e-05,15.88302]
[1777963162728,41.72,80803.04,0.0,-0.13298,7e-05,15.88856]
[1777963163197,41.72,80803.04,0.0,-0.13298,7e-05,15.88856]
[1777963164011,41.72,80803.04,0.0,-0.13298,7e-05,15.88856]
[1777963164700,41.72,80802.94,0.0,-0.13299,7e-05,15.88887]
[1777963164795,41.72,80793.83,0.0,-0.13362,7e-05,15.93906]
[1777963167352,41.72,80793.13,0.0,-0.13366,7e-05,15.9424]
[1777963167763,41.72,80793.72,0.0,-0.13362,7e-05,15.93883]
[1777963172799,41.71,80799.4,0.0,-0.13318,7e-05,15.90195]
[1777963177833,41.71,80801.16,0.0,-0.13304,7e-05,15.89094]
[1777963182869,41.71,80800.99,0.0,-0.13304,7e-05,15.89068]
[1777963187904,41.7,80797.73,0.0,-0.13325,7e-05,15.90751]
[1777963192938,41.7,80798.53,0.0,-0.13318,7e-05,15.9018]
[1777963197974,41.7,80798.84,0.0,-0.13314,7e-05,15.89861]
[1777963203012,41.7,80799.47,0.0,-0.13308,7e-05,15.89391]
[1777963204407,41.7,80799.2,0.0,-0.1331,7e-05,15.89518]
[1777963204623,41.7,80799.2,0.0,-0.1331,7e-05,15.89518]
[1777963204813,41.7,80799.2,0.0,-0.1331,7e-05,15.89518]
[1777963204825,41.7,80799.2,0.0,-0.1331,7e-05,15.89518]
[1777963204879,41.7,80799.2,0.0,-0.1331,7e-05,15.89518]
[1777963205026,41.7,80799.23,0.0,-0.13309,7e-05,15.89501]
[1777963206858,41.69,80791.9,0.0,-0.1336,7e-05,15.93513]
[1777963206882,41.69,80791.9,0.0,-0.1336,7e-05,15.93513]
[1777963207039,41.69,80787.93,0.0,-0.13388,7e-05,15.95688]
[1777963208906,41.69,80787.16,0.0,-0.13393,7e-05,15.96085]
[1777963208937,41.69,80787.16,0.0,-0.13393,7e-05,15.96085]
[1777963209054,41.69,80787.49,0.0,-0.1339,7e-05,15.9587]
[1777963209743,41.69,80787.49,0.0,-0.1339,7e-05,15.9587]
[1777963209808,41.69,80787.49,0.0,-0.1339,7e-05,15.9587]
[1777963210061,41.69,80785.51,0.0,-0.13403,7e-05,15.96934]
[1777963210605,41.69,80785.51,0.0,-0.13403,7e-05,15.96934]
[1777963210627,41.69,80785.51,0.0,-0.13403,7e-05,15.96934]
[1777963210868,41.69,80785.51,0.0,-0.13403,7e-05,15.96934]
[1777963210899,41.69,80785.51,0.0,-0.13403,7e-05,15.96934]
[1777963211068,41.69,80781.54,0.0,-0.13431,7e-05,15.99101]
[1777963211607,41.69,80781.54,0.0,-0.13431,7e-05,15.99101]
[1777963212077,41.69,80778.7,0.0,-0.1345,7e-05,16.00641]
[1777963217110,41.68,80778.31,0.0,-0.13447,7e-05,16.00335]
[1777963222576,41.68,80784.77,0.0,-0.134,7e-05,15.96608]
[1777963222972,41.68,80784.77,0.0,-0.134,7e-05,15.96608]
[1777963222981,41.68,80784.77,0.0,-0.134,7e-05,15.96608]
[1777963223006,41.67,80784.16,0.0,-0.13403,7e-05,15.9688]
[1777963228371,41.67,80787.41,0.0,-0.13379,7e-05,15.94949]
[1777963229174,41.67,80787.1,0.0,-0.1338,7e-05,15.9509]
[1777963231051,41.67,80785.19,0.0,-0.13393,7e-05,15.96118]
[1777963231207,41.67,80784.46,0.0,-0.13396,7e-05,15.96095]
[1777963237251,41.66,80784.4,0.0,-0.13393,7e-05,15.95898]
[1777963241154,41.66,80784.12,0.0,-0.13394,7e-05,15.95957]
[1777963241173,41.66,80784.12,0.0,-0.13394,7e-05,15.95957]
[1777963241294,41.66,80783.38,0.0,-0.13399,7e-05,15.96335]
[1777963247920,41.66,80784.27,0.0,-0.13391,7e-05,15.95712]
[1777963249262,41.66,80783.62,0.0,-0.13394,7e-05,15.95977]
[1777963249279,41.66,80783.62,0.0,-0.13394,7e-05,15.95977]
[1777963249293,41.66,80783.62,0.0,-0.13394,7e-05,15.95977]
[1777963249311,41.66,80783.62,0.0,-0.13394,7e-05,15.95977]
[1777963251286,41.65,80783.82,0.0,-0.13392,7e-05,15.95803]
[1777963251311,41.65,80783.82,0.0,-0.13392,7e-05,15.95803]
[1777963251331,41.65,80783.82,0.0,-0.13392,7e-05,15.95803]
[1777963251368,41.65,80783.82,0.0,-0.13392,7e-05,15.95803]
[1777963253314,41.65,80785.74,0.0,-0.13378,7e-05,15.94675]
[1777963253355,41.65,80785.74,0.0,-0.13378,7e-05,15.94675]
[1777963253371,41.65,80785.74,0.0,-0.13378,7e-05,15.94675]
[1777963253410,41.65,80785.74,0.0,-0.13378,7e-05,15.94675]
[1777963255337,41.65,80783.9,0.0,-0.1339,7e-05,15.95633]
[1777963255428,41.65,80783.9,0.0,-0.1339,7e-05,15.95633]
[1777963255448,41.65,80783.9,0.0,-0.1339,7e-05,15.95633]
[1777963255489,41.65,80783.9,0.0,-0.1339,7e-05,15.95633]
[1777963257364,41.65,80783.92,0.0,-0.1339,7e-05,15.95591]
[1777963257404,41.65,80783.92,0.0,-0.1339,7e-05,15.95591]
[1777963257418,41.65,80783.92,0.0,-0.1339,7e-05,15.95591]
[1777963257435,41.65,80783.92,0.0,-0.1339,7e-05,15.95591]
[1777963259391,41.65,80783.99,0.0,-0.13388,7e-05,15.95459]
[1777963259411,41.65,80783.99,0.0,-0.13388,7e-05,15.95459]
[1777963259424,41.65,80783.99,0.0,-0.13388,7e-05,15.95459]
[1777963259442,41.65,80783.99,0.0,-0.13388,7e-05,15.95459]
[1777963260464,41.65,80783.4,0.0,-0.13392,7e-05,15.95755]
[1777963267460,41.64,80788.86,0.0,-0.13351,7e-05,15.92493]
[1777963272495,41.64,80788.56,0.0,-0.13351,7e-05,15.92526]
[1777963277530,41.64,80796.2,0.0,-0.13296,7e-05,15.88167]
[1777963282564,41.64,80797.29,0.0,-0.13287,7e-05,15.87459]
[1777963287881,41.63,80800.76,0.0,-0.13262,7e-05,15.85458]
[1777963294118,41.63,80801.33,0.0,-0.13254,7e-05,15.84608]
[1777963296443,41.63,80801.51,0.0,-0.13252,7e-05,15.84493]
[1777963296675,41.63,80801.92,0.0,-0.13249,7e-05,15.8425]
[1777963297642,41.63,80801.92,0.0,-0.13249,7e-05,15.8425]
[1777963297846,41.63,80801.92,0.0,-0.13249,7e-05,15.8425]
[1777963297946,41.63,80802.14,0.0,-0.13248,7e-05,15.84112]
[1777963304188,41.63,80801.59,0.0,-0.1325,7e-05,15.84312]
[1777963309754,41.63,80801.94,0.0,-0.13247,7e-05,15.84041]
[1777963314788,41.62,80801.49,0.0,-0.13249,7e-05,15.84218]
[1777963319824,41.62,80801.71,0.0,-0.13247,7e-05,15.84022]
[1777963322094,41.62,80804.68,0.0,-0.13226,7e-05,15.82361]
[1777963322137,41.62,80806.52,0.0,-0.13213,7e-05,15.81314]
[1777963327880,41.62,80800.67,0.0,-0.13253,7e-05,15.84491]
[1777963332916,41.62,80801.28,0.0,-0.13247,7e-05,15.84078]
[1777963337951,41.62,80802.37,0.0,-0.13239,7e-05,15.83402]
[1777963342985,41.62,80803.04,0.0,-0.13233,7e-05,15.82962]
[1777963347260,41.61,80803.03,0.0,-0.13233,7e-05,15.82928]
[1777963347897,41.61,80803.03,0.0,-0.13233,7e-05,15.82928]
[1777963353055,41.61,80803.88,0.0,-0.13223,7e-05,15.81972]
[1777963353744,41.61,80803.88,0.0,-0.13223,7e-05,15.81972]
[1777963354062,41.61,80803.44,0.0,-0.13226,7e-05,15.82205]
[1777963356279,41.61,80803.61,0.0,-0.13225,7e-05,15.82099]
[1777963357084,41.61,80803.54,0.0,-0.13225,7e-05,15.82114]
[1777963362119,41.61,80803.69,0.0,-0.13223,7e-05,15.8196]
[1777963365953,41.61,80803.44,0.0,-0.13225,7e-05,15.82064]
[1777963366032,41.61,80803.44,0.0,-0.13225,7e-05,15.82064]
[1777963366109,41.61,80803.44,0.0,-0.13225,7e-05,15.82064]
[1777963372189,41.61,80811.43,0.0,-0.13168,7e-05,15.77576]
[1777963377224,41.61,80819.1,0.0,-0.13115,7e-05,15.733]
[1777963382262,41.61,80821.42,0.0,-0.13099,7e-05,15.72021]
[1777963387294,41.61,80822.45,0.0,-0.13092,7e-05,15.71463]
[1777963392329,41.61,80822.63,0.0,-0.13091,7e-05,15.71378]
[1777963394167,41.61,80822.63,0.0,-0.13091,7e-05,15.71378]
[1777963394191,41.61,80824.64,0.0,-0.13077,7e-05,15.70247]
[1777963397783,41.61,80831.42,0.0,-0.1303,7e-05,15.66454]
[1777963401030,41.61,80830.76,0.0,-0.13035,7e-05,15.66849]
[1777963401352,41.61,80831.14,0.0,-0.13032,7e-05,15.66625]
[1777963403055,41.61,80830.98,0.0,-0.13033,7e-05,15.66699]
[1777963408441,41.61,80836.08,0.0,-0.12998,7e-05,15.63903]
[1777963410038,41.61,80836.08,0.0,-0.12998,7e-05,15.63903]
[1777963410093,41.61,80836.08,0.0,-0.12998,7e-05,15.63903]
[1777963414963,41.61,80847.58,0.0,-0.12915,7e-05,15.57046]
[1777963420525,41.6,80850.51,0.0,-0.12893,7e-05,15.5528]
[1777963425535,41.6,80849.35,0.0,-0.129,7e-05,15.55832]
[1777963430594,41.6,80847.53,0.0,-0.12911,7e-05,15.56702]
[1777963435630,41.59,80850.23,0.0,-0.12891,7e-05,15.55096]
[1777963440665,41.59,80847.99,0.0,-0.12905,7e-05,15.56226]
[1777963445699,41.59,80847.78,0.0,-0.12905,7e-05,15.56229]
[1777963450734,41.59,80847.24,0.0,-0.12908,7e-05,15.56414]
[1777963451629,41.59,80847.24,0.0,-0.12908,7e-05,15.56414]
[1777963451788,41.59,80847.24,0.0,-0.12908,7e-05,15.56414]
[1777963453555,41.59,80843.3,0.0,-0.12934,7e-05,15.58523]
[1777963453756,41.59,80843.3,0.0,-0.12934,7e-05,15.58523]
[1777963454921,41.59,80843.3,0.0,-0.12934,7e-05,15.58523]
[1777963455660,41.58,80840.47,0.0,-0.12953,7e-05,15.60037]
[1777963455676,41.58,80840.47,0.0,-0.12953,7e-05,15.60037]
[1777963455703,41.58,80840.47,0.0,-0.12953,7e-05,15.60037]
[1777963456132,41.58,80840.47,0.0,-0.12953,7e-05,15.60037]
[1777963456140,41.58,80840.47,0.0,-0.12953,7e-05,15.60037]
[1777963456156,41.58,80840.47,0.0,-0.12953,7e-05,15.60037]
[1777963456241,41.58,80839.45,0.0,-0.1296,7e-05,15.60601]
[1777963456622,41.58,80839.45,0.0,-0.1296,7e-05,15.60601]
[1777963456778,41.58,80839.45,0.0,-0.12959,7e-05,15.60575]
[1777963457671,41.58,80839.45,0.0,-0.12959,7e-05,15.60575]
[1777963457688,41.58,80839.45,0.0,-0.12959,7e-05,15.60575]
[1777963457702,41.58,80839.45,0.0,-0.12959,7e-05,15.60575]
[1777963457741,41.58,80839.45,0.0,-0.12959,7e-05,15.60575]
[1777963459703,41.58,80838.12,0.0,-0.12968,7e-05,15.61254]
[1777963459719,41.58,80838.12,0.0,-0.12968,7e-05,15.61254]
[1777963459747,41.58,80838.12,0.0,-0.12968,7e-05,15.61254]
[1777963459829,41.58,80838.97,0.0,-0.12962,7e-05,15.60754]
[1777963461713,41.58,80838.97,0.0,-0.12961,7e-05,15.60724]
[1777963461818,41.58,80838.74,0.0,-0.12962,7e-05,15.60823]
[1777963466849,41.58,80837.12,0.0,-0.12972,7e-05,15.61573]
[1777963471882,41.57,80837.18,0.0,-0.12967,7e-05,15.60995]
[1777963476918,41.57,80837.95,0.0,-0.1296,7e-05,15.60424]
[1777963480002,41.57,80839.78,0.0,-0.12947,7e-05,15.59355]
[1777963480043,41.57,80839.89,0.0,-0.12946,7e-05,15.59267]
[1777963481581,41.57,80839.89,0.0,-0.12945,7e-05,15.5924]
[1777963481953,41.57,80840.07,0.0,-0.12944,7e-05,15.59114]
[1777963484974,41.57,80853.92,0.0,-0.12848,7e-05,15.51375]
[1777963487089,41.57,80853.91,0.0,-0.12848,7e-05,15.51362]
[1777963487092,41.57,80852.48,0.0,-0.12857,7e-05,15.52137]
[1777963491261,41.57,80852.27,0.0,-0.12859,7e-05,15.52222]
[1777963491360,41.56,80852.83,0.0,-0.12854,7e-05,15.51862]
[1777963491929,41.56,80852.83,0.0,-0.12854,7e-05,15.51862]
[1777963492026,41.56,80852.83,0.0,-0.12854,7e-05,15.51862]
[1777963496193,41.56,80852.17,0.0,-0.12858,7e-05,15.52179]
[1777963496511,41.56,80851.11,0.0,-0.12865,7e-05,15.52749]
[1777963497349,41.56,80851.11,0.0,-0.12865,7e-05,15.52749]
[1777963497356,41.56,80790.75,0.0,-0.13282,7e-05,15.86192]
[1777963497628,41.56,80790.75,0.0,-0.13282,7e-05,15.86192]
[1777963498382,41.56,80790.75,0.0,-0.13282,7e-05,15.86192]
[1777963498467,41.56,80781.88,0.0,-0.13344,7e-05,15.91131]
[1777963498852,41.56,80781.88,0.0,-0.13344,7e-05,15.91131]
[1777963499020,41.56,80781.88,0.0,-0.13344,7e-05,15.91131]
[1777963499147,41.56,80781.88,0.0,-0.13344,7e-05,15.91131]
[1777963499248,41.56,80781.38,0.0,-0.13348,7e-05,15.91409]
[1777963500290,41.56,80781.38,0.0,-0.13348,7e-05,15.91409]
[1777963500330,41.56,80781.38,0.0,-0.13348,7e-05,15.91409]
[1777963500391,41.56,80781.38,0.0,-0.13348,7e-05,15.91409]
[1777963500390,41.56,80781.79,0.0,-0.13345,7e-05,15.91164]
[1777963500547,41.56,80781.79,0.0,-0.13345,7e-05,15.91164]
[1777963500943,41.56,80781.79,0.0,-0.13345,7e-05,15.91164]
[1777963500975,41.56,80781.79,0.0,-0.13345,7e-05,15.91164]
[1777963504093,41.56,80799.49,0.0,-0.13221,7e-05,15.81285]
[1777963504143,41.56,80799.49,0.0,-0.13221,7e-05,15.81285]
[1777963504195,41.56,80804.51,0.0,-0.13185,7e-05,15.78485]
[1777963505985,41.56,80804.87,0.0,-0.13183,7e-05,15.78275]
[1777963506014,41.56,80804.87,0.0,-0.13183,7e-05,15.78275]
[1777963506085,41.56,80805.27,0.0,-0.1318,7e-05,15.78048]
[1777963507317,41.56,80805.27,0.0,-0.1318,7e-05,15.78048]
[1777963507350,41.56,80805.27,0.0,-0.1318,7e-05,15.78048]
[1777963507418,41.56,80805.83,0.0,-0.13176,7e-05,15.77726]
[1777963511979,41.56,80806.49,0.0,-0.13171,7e-05,15.77346]
[1777963511992,41.56,80806.49,0.0,-0.13171,7e-05,15.77346]
[1777963511995,41.56,80806.49,0.0,-0.13171,7e-05,15.77346]
[1777963512080,41.56,80806.84,0.0,-0.13169,7e-05,15.77147]
[1777963514583,41.56,80807.68,0.0,-0.13163,7e-05,15.76673]
[1777963516068,41.56,80809.55,0.0,-0.1315,7e-05,15.75632]
[1777963516216,41.56,80817.21,0.0,-0.13097,7e-05,15.7138]
[1777963517185,41.56,80817.21,0.0,-0.13097,7e-05,15.7138]
[1777963517286,41.56,80819.09,0.0,-0.13084,7e-05,15.70336]
[1777963519709,41.56,80819.31,0.0,-0.13082,7e-05,15.70218]
[1777963520244,41.56,80819.8,0.0,-0.13079,7e-05,15.69958]
[1777963520542,41.56,80819.8,0.0,-0.13079,7e-05,15.69958]
[1777963521251,41.56,80820.06,0.0,-0.13077,7e-05,15.6982]
[1777963526286,41.56,80822.03,0.0,-0.13064,7e-05,15.68761]
[1777963530467,41.56,80822.36,0.0,-0.13062,7e-05,15.68601]
[1777963530494,41.56,80828.01,0.0,-0.13023,7e-05,15.65486]
[1777963536047,41.56,80827.01,0.0,-0.13028,7e-05,15.65687]
[1777963536355,41.56,80824.39,0.0,-0.13046,7e-05,15.67153]
[1777963541392,41.56,80825.96,0.0,-0.13036,7e-05,15.6634]
[1777963546427,41.57,80826.11,0.0,-0.13036,7e-05,15.66323]
[1777963551462,41.57,80828.38,0.0,-0.13021,7e-05,15.65127]
[1777963555885,41.57,80828.7,0.0,-0.13019,7e-05,15.65002]
[1777963556362,41.57,80828.7,0.0,-0.13019,7e-05,15.65002]
[1777963556496,41.57,80828.82,0.0,-0.13019,7e-05,15.64948]
[1777963556797,41.57,80828.82,0.0,-0.13019,7e-05,15.64948]
[1777963557133,41.57,80828.82,0.0,-0.13019,7e-05,15.64948]
[1777963557503,41.57,80830.84,0.0,-0.13005,7e-05,15.63842]
[1777963559067,41.57,80830.46,0.0,-0.13008,7e-05,15.64066]
[1777963559518,41.57,80830.88,0.0,-0.13005,7e-05,15.63848]
[1777963564552,41.57,80834.99,0.0,-0.12977,7e-05,15.61644]
[1777963569588,41.57,80835.4,0.0,-0.12976,7e-05,15.61506]
[1777963571303,41.57,80835.4,0.0,-0.12976,7e-05,15.61506]
[1777963571308,41.57,80835.4,0.0,-0.12976,7e-05,15.61506]
[1777963571364,41.57,80835.35,0.0,-0.12976,7e-05,15.61552]
[1777963577956,41.57,80841.12,0.0,-0.12937,7e-05,15.58355]
[1777963578950,41.57,80840.83,0.0,-0.12939,7e-05,15.58512]
[1777963584693,41.57,80837.03,0.0,-0.12964,7e-05,15.60597]
[1777963589710,41.57,80835.9,0.0,-0.12972,7e-05,15.61203]
[1777963590561,41.57,80833.63,0.0,-0.12987,7e-05,15.62448]
[1777963593265,41.57,80830.89,0.0,-0.13004,7e-05,15.63564]
[1777963593385,41.57,80830.89,0.0,-0.13004,7e-05,15.63564]
[1777963593443,41.57,80830.75,0.0,-0.13004,7e-05,15.63634]
[1777963595306,41.57,80830.4,0.0,-0.13007,7e-05,15.63818]
[1777963595353,41.57,80830.45,0.0,-0.13006,7e-05,15.63781]
[1777963602819,41.57,80830.68,0.0,-0.13004,7e-05,15.63574]
[1777963606283,41.57,80830.28,0.0,-0.13006,7e-05,15.63777]
[1777963606326,41.57,80830.28,0.0,-0.13006,7e-05,15.63777]
[1777963606470,41.57,80830.28,0.0,-0.13006,7e-05,15.63777]
[1777963606572,41.57,80829.75,0.0,-0.1301,7e-05,15.64061]
[1777963606946,41.57,80829.75,0.0,-0.1301,7e-05,15.64061]
[1777963607355,41.57,80829.75,0.0,-0.1301,7e-05,15.64061]
[1777963607395,41.57,80826.89,0.0,-0.13029,7e-05,15.65635]
[1777963608047,41.57,80826.89,0.0,-0.13029,7e-05,15.65635]
[1777963608074,41.57,80826.89,0.0,-0.13029,7e-05,15.65635]
[1777963608216,41.57,80826.89,0.0,-0.13029,7e-05,15.65635]
[1777963608318,41.57,80824.54,0.0,-0.13045,7e-05,15.66928]
[1777963616376,41.57,80824.45,0.0,-0.13045,7e-05,15.66894]
[1777963621953,41.57,80824.08,0.0,-0.13047,7e-05,15.67014]
[1777963625128,41.56,80824.16,0.0,-0.13046,7e-05,15.66941]
[1777963630160,41.56,80826.16,0.0,-0.13031,7e-05,15.6575]
[1777963636517,41.56,80824.74,0.0,-0.1304,7e-05,15.6645]
[1777963642094,41.56,80825.65,0.0,-0.13033,7e-05,15.65881]
[1777963647130,41.56,80826.36,0.0,-0.13027,7e-05,15.65425]
[1777963651954,41.56,80826.37,0.0,-0.13024,7e-05,15.64976]
[1777963657539,41.56,80827.25,0.0,-0.13017,7e-05,15.64433]
[1777963662070,41.55,80828.06,0.0,-0.13011,7e-05,15.63942]
[1777963662087,41.55,80828.06,0.0,-0.13011,7e-05,15.63942]
[1777963662129,41.55,80828.06,0.0,-0.13011,7e-05,15.63942]
[1777963662141,41.55,80828.06,0.0,-0.13011,7e-05,15.63942]
[1777963662162,41.55,80828.06,0.0,-0.13011,7e-05,15.63942]
[1777963662404,41.55,80829.95,0.0,-0.12998,7e-05,15.62874]
[1777963663206,41.55,80829.95,0.0,-0.12998,7e-05,15.62874]
[1777963663217,41.55,80829.95,0.0,-0.12998,7e-05,15.62874]
[1777963663254,41.55,80829.95,0.0,-0.12998,7e-05,15.62874]
[1777963663414,41.55,80829.95,0.0,-0.12998,7e-05,15.62874]
[1777963663508,41.55,80831.93,0.0,-0.12984,7e-05,15.61758]
[1777963664031,41.55,80831.93,0.0,-0.12984,7e-05,15.61758]
[1777963664062,41.55,80831.93,0.0,-0.12984,7e-05,15.61758]
[1777963664249,41.55,80832.07,0.0,-0.12983,7e-05,15.6168]
[1777963671495,41.55,80835.46,0.0,-0.12959,7e-05,15.5978]
[1777963677339,41.55,80834.38,0.0,-0.12967,7e-05,15.60387]
[1777963682374,41.55,80833.49,0.0,-0.12973,7e-05,15.6088]
[1777963687437,41.55,80833.46,0.0,-0.12973,7e-05,15.60876]
[1777963693453,41.55,80833.95,0.0,-0.1297,7e-05,15.60639]
[1777963699028,41.55,80833.53,0.0,-0.12973,7e-05,15.60895]
[1777963699417,41.55,80833.53,0.0,-0.12973,7e-05,15.60895]
[1777963699613,41.55,80846.68,0.0,-0.12883,7e-05,15.53609]
[1777963702078,41.55,80852.57,0.0,-0.12842,7e-05,15.50339]
[1777963702273,41.55,80852.57,0.0,-0.12842,7e-05,15.50339]
[1777963703262,41.55,80855.23,0.0,-0.12824,7e-05,15.48862]
[1777963703525,41.55,80858.84,0.0,-0.12799,7e-05,15.46847]
[1777963705180,41.55,80863.64,0.0,-0.12766,7e-05,15.44179]
[1777963705224,41.55,80863.64,0.0,-0.12766,7e-05,15.44179]
[1777963705537,41.55,80863.51,0.0,-0.12767,7e-05,15.44239]
[1777963709867,41.55,80862.61,0.0,-0.12773,7e-05,15.4471]
[1777963710572,41.55,80863.02,0.0,-0.1277,7e-05,15.44478]
[1777963711923,41.55,80863.26,0.0,-0.12766,7e-05,15.43943]
[1777963711949,41.55,80863.26,0.0,-0.12766,7e-05,15.43943]
[1777963712590,41.55,80862.56,0.0,-0.1277,7e-05,15.44318]
[1777963717621,41.55,80862.92,0.0,-0.12768,7e-05,15.44092]
[1777963719214,41.55,80863.42,0.0,-0.12764,7e-05,15.4381]
[1777963719229,41.55,80863.42,0.0,-0.12764,7e-05,15.4381]
[1777963719242,41.55,80863.42,0.0,-0.12764,7e-05,15.4381]
[1777963719635,41.55,80863.24,0.0,-0.12765,7e-05,15.43904]
[1777963720210,41.55,80863.24,0.0,-0.12765,7e-05,15.43904]
[1777963720236,41.55,80863.24,0.0,-0.12765,7e-05,15.43904]
[1777963720643,41.55,80865.03,0.0,-0.12753,7e-05,15.42915]
[1777963725677,41.55,80872.52,0.0,-0.12702,7e-05,15.38764]
[1777963732727,41.55,80873.75,0.0,-0.12694,7e-05,15.38101]
[1777963737761,41.55,80877.54,0.0,-0.12669,7e-05,15.36024]
[1777963742797,41.55,80880.04,0.0,-0.12652,7e-05,15.34674]
[1777963747830,41.55,80879.38,0.0,-0.12657,7e-05,15.35076]
[1777963752851,41.55,80879.19,0.0,-0.12659,7e-05,15.35212]
[1777963753081,41.55,80879.19,0.0,-0.12659,7e-05,15.35212]
[1777963753099,41.55,80879.19,0.0,-0.12659,7e-05,15.35212]
[1777963753112,41.55,80879.19,0.0,-0.12659,7e-05,15.35212]
[1777963753128,41.55,80879.19,0.0,-0.12659,7e-05,15.35212]
[1777963755116,41.55,80882.8,0.0,-0.12634,7e-05,15.33233]
[1777963755150,41.55,80882.8,0.0,-0.12634,7e-05,15.33233]
[1777963755163,41.55,80882.8,0.0,-0.12634,7e-05,15.33233]
[1777963755180,41.55,80882.8,0.0,-0.12634,7e-05,15.33233]
[1777963757139,41.55,80885.12,0.0,-0.12619,7e-05,15.31972]
[1777963757168,41.55,80885.12,0.0,-0.12619,7e-05,15.31972]
[1777963757176,41.55,80885.12,0.0,-0.12619,7e-05,15.31972]
[1777963757200,41.55,80885.12,0.0,-0.12619,7e-05,15.31972]
[1777963758869,41.55,80884.25,0.0,-0.12625,7e-05,15.32473]
[1777963758955,41.55,80884.25,0.0,-0.12625,7e-05,15.32473]
[1777963759621,41.55,80884.25,0.0,-0.12625,7e-05,15.32473]
[1777963761189,41.56,80889.43,0.0,-0.1259,7e-05,15.29637]
[1777963761225,41.56,80889.43,0.0,-0.1259,7e-05,15.29637]
[1777963761237,41.56,80889.43,0.0,-0.1259,7e-05,15.29637]
[1777963761255,41.56,80889.43,0.0,-0.1259,7e-05,15.29637]
[1777963762582,41.56,80895.48,0.0,-0.1255,7e-05,15.26316]
[1777963767972,41.56,80892.83,0.0,-0.12569,7e-05,15.27906]
[1777963773999,41.56,80892.97,0.0,-0.12566,7e-05,15.27504]
[1777963775335,41.56,80893.02,0.0,-0.12567,7e-05,15.27511]
[1777963775354,41.56,80893.02,0.0,-0.12567,7e-05,15.27511]
[1777963775367,41.56,80893.02,0.0,-0.12567,7e-05,15.27511]
[1777963775385,41.56,80893.02,0.0,-0.12567,7e-05,15.27511]
[1777963777368,41.56,80892.51,0.0,-0.1257,7e-05,15.27828]
[1777963777382,41.56,80892.51,0.0,-0.1257,7e-05,15.27828]
[1777963777393,41.56,80892.51,0.0,-0.1257,7e-05,15.27828]
[1777963777412,41.56,80892.51,0.0,-0.1257,7e-05,15.27828]
[1777963779384,41.56,80892.19,0.0,-0.12573,7e-05,15.28039]
[1777963779404,41.56,80892.19,0.0,-0.12573,7e-05,15.28039]
[1777963779434,41.56,80892.19,0.0,-0.12573,7e-05,15.28039]
[1777963779443,41.56,80892.04,0.0,-0.12574,7e-05,15.28139]
[1777963781416,41.56,80892.04,0.0,-0.12574,7e-05,15.28139]
[1777963781434,41.56,80892.04,0.0,-0.12574,7e-05,15.28139]
[1777963781508,41.56,80891.74,0.0,-0.12577,7e-05,15.28338]
[1777963782502,41.56,80891.74,0.0,-0.12577,7e-05,15.28338]
[1777963782518,41.56,80891.74,0.0,-0.12577,7e-05,15.28338]
[1777963782558,41.56,80891.74,0.0,-0.12577,7e-05,15.28338]
[1777963782588,41.56,80891.74,0.0,-0.12577,7e-05,15.28338]
[1777963782719,41.56,80891.41,0.0,-0.12579,7e-05,15.28554]
[1777963783431,41.56,80891.41,0.0,-0.12579,7e-05,15.28554]
[1777963783455,41.56,80891.41,0.0,-0.12579,7e-05,15.28554]
[1777963783532,41.56,80893.55,0.0,-0.12565,7e-05,15.27374]
[1777963785457,41.56,80893.54,0.0,-0.12565,7e-05,15.27396]
[1777963785482,41.56,80893.54,0.0,-0.12565,7e-05,15.27396]
[1777963785491,41.56,80893.54,0.0,-0.12565,7e-05,15.27396]
[1777963785510,41.56,80893.54,0.0,-0.12565,7e-05,15.27396]
[1777963785521,41.56,80893.54,0.0,-0.12565,7e-05,15.27396]
[1777963785596,41.56,80893.54,0.0,-0.12565,7e-05,15.27396]
[1777963785610,41.56,80894.0,0.0,-0.12562,7e-05,15.27158]
[1777963787491,41.57,80894.0,0.0,-0.12562,7e-05,15.27176]
[1777963787505,41.57,80894.0,0.0,-0.12562,7e-05,15.27176]
[1777963787520,41.57,80894.0,0.0,-0.12562,7e-05,15.27176]
[1777963787535,41.57,80894.0,0.0,-0.12562,7e-05,15.27176]
[1777963789499,41.57,80893.89,0.0,-0.12564,7e-05,15.27273]
[1777963789518,41.57,80893.89,0.0,-0.12564,7e-05,15.27273]
[1777963789532,41.57,80893.89,0.0,-0.12564,7e-05,15.27273]
[1777963789551,41.57,80893.89,0.0,-0.12564,7e-05,15.27273]
[1777963791526,41.57,80894.3,0.0,-0.12561,7e-05,15.27083]
[1777963791538,41.57,80894.3,0.0,-0.12561,7e-05,15.27083]
[1777963791549,41.57,80894.3,0.0,-0.12561,7e-05,15.27083]
[1777963791572,41.57,80894.3,0.0,-0.12561,7e-05,15.27083]
[1777963793547,41.57,80895.2,0.0,-0.12556,7e-05,15.26623]
[1777963793569,41.57,80895.2,0.0,-0.12556,7e-05,15.26623]
[1777963793576,41.57,80895.2,0.0,-0.12556,7e-05,15.26623]
[1777963793595,41.57,80895.2,0.0,-0.12556,7e-05,15.26623]
[1777963795034,41.57,80895.37,0.0,-0.12555,7e-05,15.26568]
[1777963795046,41.57,80895.37,0.0,-0.12555,7e-05,15.26568]
[1777963795102,41.57,80895.37,0.0,-0.12555,7e-05,15.26568]
[1777963795156,41.57,80895.37,0.0,-0.12555,7e-05,15.26568]
[1777963795591,41.57,80895.37,0.0,-0.12555,7e-05,15.26568]
[1777963795627,41.57,80895.37,0.0,-0.12555,7e-05,15.26568]
[1777963795692,41.57,80895.9,0.0,-0.12552,7e-05,15.26294]
[1777963797074,41.57,80896.04,0.0,-0.12551,7e-05,15.26236]
[1777963802209,41.57,80904.87,0.0,-0.12492,7e-05,15.21406]
[1777963806445,41.57,80903.71,0.0,-0.125,7e-05,15.22047]
[1777963806633,41.57,80903.71,0.0,-0.125,7e-05,15.22047]
[1777963806666,41.57,80903.64,0.0,-0.125,7e-05,15.22085]
[1777963807000,41.57,80903.64,0.0,-0.125,7e-05,15.22085]
[1777963807603,41.57,80903.64,0.0,-0.125,7e-05,15.22085]
[1777963807748,41.57,80903.64,0.0,-0.125,7e-05,15.22085]
[1777963808177,41.57,80903.77,0.0,-0.12499,7e-05,15.22013]
[1777963808458,41.57,80903.8,0.0,-0.12499,7e-05,15.21997]
[1777963814179,41.57,80904.4,0.0,-0.12495,7e-05,15.21666]
[1777963820335,41.57,80910.95,0.0,-0.12452,7e-05,15.18149]
[1777963825371,41.58,80909.71,0.0,-0.12463,7e-05,15.18984]
[1777963830406,41.58,80909.25,0.0,-0.12467,7e-05,15.19359]
[1777963835440,41.58,80909.03,0.0,-0.12466,7e-05,15.19104]
[1777963840476,41.58,80911.23,0.0,-0.12452,7e-05,15.17915]
[1777963844514,41.58,80910.79,0.0,-0.12455,7e-05,15.18174]
[1777963844687,41.58,80910.79,0.0,-0.12455,7e-05,15.18174]
[1777963844771,41.58,80908.62,0.0,-0.12469,7e-05,15.19374]
[1777963844999,41.58,80908.62,0.0,-0.12469,7e-05,15.19374]
[1777963845088,41.58,80908.62,0.0,-0.12469,7e-05,15.19374]
[1777963845104,41.58,80908.62,0.0,-0.12469,7e-05,15.19374]
[1777963845162,41.58,80908.62,0.0,-0.12469,7e-05,15.19374]
[1777963845211,41.58,80908.62,0.0,-0.12469,7e-05,15.19374]
[1777963845511,41.58,80908.62,0.0,-0.12469,7e-05,15.19379]
[1777963846212,41.58,80908.62,0.0,-0.12469,7e-05,15.19379]
[1777963846231,41.58,80908.62,0.0,-0.12469,7e-05,15.19379]
[1777963846518,41.58,80886.9,0.0,-0.12616,7e-05,15.31375]
[1777963848157,41.58,80881.98,0.0,-0.12649,7e-05,15.34116]
[1777963848176,41.58,80881.98,0.0,-0.12649,7e-05,15.34116]
[1777963848532,41.58,80881.85,0.0,-0.1265,7e-05,15.34198]
[1777963853543,41.58,80876.86,0.0,-0.12685,7e-05,15.37074]
[1777963858243,41.59,80873.14,0.0,-0.12712,7e-05,15.39261]
[1777963858278,41.59,80873.14,0.0,-0.12712,7e-05,15.39261]
[1777963858309,41.59,80873.14,0.0,-0.12712,7e-05,15.39261]
[1777963858527,41.59,80873.14,0.0,-0.12712,7e-05,15.39261]
[1777963858629,41.59,80873.04,0.0,-0.12713,7e-05,15.3934]
[1777963863298,41.59,80872.93,0.0,-0.12715,7e-05,15.39496]
[1777963868671,41.59,80872.46,0.0,-0.1272,7e-05,15.39896]
[1777963873707,41.59,80872.23,0.0,-0.12721,7e-05,15.40012]
[1777963878742,41.59,80873.17,0.0,-0.12715,7e-05,15.39481]
[1777963883778,41.59,80873.82,0.0,-0.1271,7e-05,15.39131]
[1777963885680,41.59,80874.03,0.0,-0.12709,7e-05,15.39017]
[1777963885697,41.59,80874.03,0.0,-0.12709,7e-05,15.39017]
[1777963885794,41.59,80881.09,0.0,-0.12661,7e-05,15.35122]
[1777963890826,41.59,80887.24,0.0,-0.12619,7e-05,15.31664]
[1777963895860,41.59,80887.56,0.0,-0.12614,7e-05,15.3104]
[1777963901392,41.59,80890.33,0.0,-0.12594,7e-05,15.29466]
[1777963906938,41.59,80891.3,0.0,-0.12587,7e-05,15.28887]
[1777963911973,41.59,80891.11,0.0,-0.12588,7e-05,15.28957]
[1777963917008,41.59,80891.68,0.0,-0.12584,7e-05,15.2861]
[1777963922045,41.58,80891.86,0.0,-0.12582,7e-05,15.28481]
[1777963927170,41.58,80892.69,0.0,-0.12577,7e-05,15.28]
[1777963927409,41.58,80892.69,0.0,-0.12577,7e-05,15.28]
[1777963927461,41.58,80892.69,0.0,-0.12577,7e-05,15.28]
[1777963927721,41.58,80892.69,0.0,-0.12577,7e-05,15.28]
[1777963927822,41.58,80894.5,0.0,-0.12564,7e-05,15.26997]
[1777963928435,41.58,80894.5,0.0,-0.12564,7e-05,15.26997]
[1777963930956,41.58,80907.62,0.0,-0.12476,7e-05,15.19757]
[1777963935145,41.58,80910.58,0.0,-0.12456,7e-05,15.18132]
[1777963935360,41.58,80910.58,0.0,-0.12456,7e-05,15.18132]
[1777963935395,41.58,80910.58,0.0,-0.12456,7e-05,15.18132]
[1777963935473,41.58,80912.07,0.0,-0.12447,7e-05,15.17314]
[1777963937167,41.58,80911.93,0.0,-0.12447,7e-05,15.17396]
[1777963937227,41.58,80911.93,0.0,-0.12447,7e-05,15.17396]
[1777963937612,41.58,80911.93,0.0,-0.12447,7e-05,15.17396]
[1777963937655,41.58,80913.07,0.0,-0.1244,7e-05,15.16775]
[1777963938944,41.58,80913.42,0.0,-0.12438,7e-05,15.16588]
[1777963945206,41.59,80916.67,0.0,-0.12417,7e-05,15.14859]
[1777963949192,41.59,80916.31,0.0,-0.12419,7e-05,15.15085]
[1777963949234,41.59,80916.98,0.0,-0.12415,7e-05,15.14726]
[1777963951334,41.59,80915.39,0.0,-0.12426,7e-05,15.15609]
[1777963957291,41.59,80913.25,0.0,-0.12438,7e-05,15.16449]
[1777963962524,41.59,80914.19,0.0,-0.12432,7e-05,15.1596]
[1777963969670,41.59,80914.25,0.0,-0.12432,7e-05,15.15958]
[1777963975419,41.59,80911.98,0.0,-0.12448,7e-05,15.17286]
[1777963976095,41.59,80911.98,0.0,-0.12448,7e-05,15.17286]
[1777963977649,41.59,80911.83,0.0,-0.12449,7e-05,15.17379]
[1777963977676,41.59,80911.83,0.0,-0.12449,7e-05,15.17379]
[1777963977694,41.59,80911.83,0.0,-0.12449,7e-05,15.17379]
[1777963977731,41.59,80911.83,0.0,-0.12449,7e-05,15.17379]
[1777963978450,41.59,80905.99,0.0,-0.12488,7e-05,15.20602]
[1777963978596,41.59,80905.99,0.0,-0.12488,7e-05,15.20602]
[1777963978664,41.59,80905.99,0.0,-0.12488,7e-05,15.20602]
[1777963978916,41.59,80905.25,0.0,-0.12494,7e-05,15.21019]
[1777963981028,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981271,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981288,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981301,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981331,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981402,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981678,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981699,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963981788,41.59,80904.11,0.0,-0.12501,7e-05,15.21658]
[1777963982326,41.59,80902.64,0.0,-0.12511,7e-05,15.22475]
[1777963983695,41.59,80902.64,0.0,-0.12511,7e-05,15.22475]
[1777963983709,41.59,80902.64,0.0,-0.12511,7e-05,15.22475]
[1777963983719,41.59,80902.64,0.0,-0.12511,7e-05,15.22475]
[1777963983739,41.59,80902.64,0.0,-0.12511,7e-05,15.22475]
[1777963985709,41.59,80898.64,0.0,-0.12538,7e-05,15.24683]
[1777963985732,41.59,80898.64,0.0,-0.12538,7e-05,15.24683]
[1777963985745,41.59,80898.64,0.0,-0.12538,7e-05,15.24683]
[1777963985765,41.59,80898.64,0.0,-0.12538,7e-05,15.24683]
[1777963987735,41.59,80898.29,0.0,-0.1254,7e-05,15.24875]
[1777963987772,41.59,80898.29,0.0,-0.1254,7e-05,15.24875]
[1777963987802,41.59,80898.29,0.0,-0.1254,7e-05,15.24875]
[1777963987828,41.59,80897.39,0.0,-0.12547,7e-05,15.2537]
[1777963987997,41.59,80897.39,0.0,-0.12547,7e-05,15.2537]
[1777963988021,41.59,80897.39,0.0,-0.12547,7e-05,15.2537]
[1777963988510,41.59,80897.32,0.0,-0.12547,7e-05,15.25407]
[1777963989773,41.59,80897.32,0.0,-0.12547,7e-05,15.25407]
[1777963989800,41.59,80897.32,0.0,-0.12547,7e-05,15.25407]
[1777963989829,41.59,80897.32,0.0,-0.12547,7e-05,15.25407]
[1777963989856,41.59,80894.83,0.0,-0.12564,7e-05,15.26777]
[1777963991783,41.59,80894.82,0.0,-0.12564,7e-05,15.26781]
[1777963991796,41.59,80894.82,0.0,-0.12564,7e-05,15.26781]
[1777963991876,41.59,80891.98,0.0,-0.12583,7e-05,15.28342]
[1777963993813,41.59,80891.98,0.0,-0.12583,7e-05,15.28339]
[1777963993836,41.59,80891.98,0.0,-0.12583,7e-05,15.28339]
[1777963993846,41.59,80891.98,0.0,-0.12583,7e-05,15.28339]
[1777963993865,41.59,80891.98,0.0,-0.12583,7e-05,15.28339]
[1777963995837,41.59,80892.54,0.0,-0.12579,7e-05,15.2802]
[1777963995854,41.59,80892.54,0.0,-0.12579,7e-05,15.2802]
[1777963995866,41.59,80892.54,0.0,-0.12579,7e-05,15.2802]
[1777963995882,41.59,80892.54,0.0,-0.12579,7e-05,15.2802]
[1777963997855,41.59,80892.29,0.0,-0.1258,7e-05,15.28147]
[1777963997886,41.59,80892.29,0.0,-0.1258,7e-05,15.28147]
[1777963997899,41.59,80892.29,0.0,-0.1258,7e-05,15.28147]
[1777963997918,41.59,80892.29,0.0,-0.1258,7e-05,15.28147]
[1777963999879,41.59,80892.32,0.0,-0.1258,7e-05,15.28119]
[1777963999914,41.59,80892.32,0.0,-0.1258,7e-05,15.28119]
[1777963999929,41.59,80892.32,0.0,-0.1258,7e-05,15.28119]
[1777963999946,41.59,80892.32,0.0,-0.1258,7e-05,15.28119]
[1777964001896,41.59,80893.18,0.0,-0.12574,7e-05,15.27633]
[1777964001921,41.59,80893.18,0.0,-0.12574,7e-05,15.27633]
[1777964001950,41.59,80893.18,0.0,-0.12574,7e-05,15.27633]
[1777964002003,41.59,80894.01,0.0,-0.12568,7e-05,15.27165]
[1777964003920,41.59,80894.01,0.0,-0.12568,7e-05,15.27165]
[1777964003945,41.59,80894.01,0.0,-0.12568,7e-05,15.27165]
[1777964004012,41.59,80894.01,0.0,-0.12568,7e-05,15.27157]
[1777964005947,41.59,80894.01,0.0,-0.12568,7e-05,15.27157]
[1777964005969,41.59,80894.01,0.0,-0.12568,7e-05,15.27157]
[1777964005981,41.59,80894.01,0.0,-0.12568,7e-05,15.27157]
[1777964005999,41.59,80894.01,0.0,-0.12568,7e-05,15.27157]
[1777964007970,41.59,80894.01,0.0,-0.12568,7e-05,15.27148]
[1777964008004,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964008013,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964008034,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964008083,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964008650,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964009247,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964009257,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964009281,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964009309,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964009405,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964009991,41.59,80894.01,0.0,-0.12568,7e-05,15.2714]
[1777964009656,41.59,80893.88,0.0,-0.12569,7e-05,15.27207]
[1777964010016,41.59,80893.88,0.0,-0.12569,7e-05,15.27207]
[1777964010249,41.59,80893.88,0.0,-0.12569,7e-05,15.27207]
[1777964010260,41.59,80893.88,0.0,-0.12569,7e-05,15.27207]
[1777964010286,41.59,80893.88,0.0,-0.12569,7e-05,15.27207]
[1777964010317,41.59,80893.88,0.0,-0.12569,7e-05,15.27207]
[1777964010664,41.59,80893.86,0.0,-0.12569,7e-05,15.27214]
[1777964011460,41.59,80893.86,0.0,-0.12569,7e-05,15.27214]
[1777964011473,41.59,80893.86,0.0,-0.12569,7e-05,15.27214]
[1777964011490,41.59,80893.86,0.0,-0.12569,7e-05,15.27214]
[1777964011619,41.59,80893.86,0.0,-0.12569,7e-05,15.27214]
[1777964011685,41.59,80896.08,0.0,-0.12551,7e-05,15.25591]
[1777964012021,41.59,80896.08,0.0,-0.12551,7e-05,15.25591]
[1777964012043,41.59,80896.08,0.0,-0.12551,7e-05,15.25591]
[1777964012678,41.59,80896.08,0.0,-0.12551,7e-05,15.25586]
[1777964014032,41.59,80895.44,0.0,-0.12556,7e-05,15.25936]
[1777964014052,41.59,80895.44,0.0,-0.12556,7e-05,15.25936]
[1777964014692,41.59,80895.77,0.0,-0.12553,7e-05,15.25752]
[1777964016065,41.59,80895.77,0.0,-0.12553,7e-05,15.25752]
[1777964016105,41.59,80895.77,0.0,-0.12553,7e-05,15.25752]
[1777964016113,41.59,80895.77,0.0,-0.12553,7e-05,15.25752]
[1777964016136,41.59,80895.77,0.0,-0.12553,7e-05,15.25752]
[1777964018087,41.59,80895.87,0.0,-0.12553,7e-05,15.25691]
[1777964018120,41.59,80895.87,0.0,-0.12553,7e-05,15.25691]
[1777964018127,41.59,80895.87,0.0,-0.12553,7e-05,15.25691]
[1777964018148,41.59,80895.87,0.0,-0.12553,7e-05,15.25691]
[1777964020116,41.59,80895.59,0.0,-0.12555,7e-05,15.25841]
[1777964020130,41.59,80895.59,0.0,-0.12555,7e-05,15.25841]
[1777964020144,41.59,80895.59,0.0,-0.12555,7e-05,15.25841]
[1777964020160,41.59,80895.59,0.0,-0.12555,7e-05,15.25841]
[1777964022137,41.59,80895.59,0.0,-0.12554,7e-05,15.25833]
[1777964022172,41.59,80895.59,0.0,-0.12554,7e-05,15.25833]
[1777964022184,41.59,80895.59,0.0,-0.12554,7e-05,15.25833]
[1777964022204,41.59,80895.59,0.0,-0.12554,7e-05,15.25833]
[1777964024149,41.59,80895.21,0.0,-0.12557,7e-05,15.26038]
[1777964024178,41.59,80895.21,0.0,-0.12557,7e-05,15.26038]
[1777964024207,41.59,80895.21,0.0,-0.12557,7e-05,15.26038]
[1777964024762,41.59,80894.71,0.0,-0.1256,7e-05,15.2631]
[1777964026173,41.59,80894.32,0.0,-0.12563,7e-05,15.26522]
[1777964026187,41.59,80894.32,0.0,-0.12563,7e-05,15.26522]
[1777964026776,41.59,80894.1,0.0,-0.12564,7e-05,15.2664]
[1777964028192,41.59,80894.37,0.0,-0.12562,7e-05,15.26488]
[1777964028230,41.59,80894.37,0.0,-0.12562,7e-05,15.26488]
[1777964028245,41.59,80894.37,0.0,-0.12562,7e-05,15.26488]
[1777964028263,41.59,80894.37,0.0,-0.12562,7e-05,15.26488]
[1777964030223,41.59,80894.08,0.0,-0.12564,7e-05,15.2664]
[1777964030271,41.59,80894.08,0.0,-0.12564,7e-05,15.2664]
[1777964030283,41.59,80894.08,0.0,-0.12564,7e-05,15.2664]
[1777964030306,41.59,80894.08,0.0,-0.12564,7e-05,15.2664]
[1777964032253,41.59,80893.69,0.0,-0.12567,7e-05,15.26848]
[1777964032286,41.59,80893.69,0.0,-0.12567,7e-05,15.26848]
[1777964032296,41.59,80893.69,0.0,-0.12567,7e-05,15.26848]
[1777964032318,41.59,80893.69,0.0,-0.12567,7e-05,15.26848]
[1777964034274,41.59,80894.53,0.0,-0.12561,7e-05,15.26377]
[1777964034308,41.59,80894.53,0.0,-0.12561,7e-05,15.26377]
[1777964034338,41.59,80894.53,0.0,-0.12561,7e-05,15.26377]
[1777964034833,41.59,80893.7,0.0,-0.12567,7e-05,15.2683]
[1777964035464,41.59,80893.7,0.0,-0.12567,7e-05,15.2683]
[1777964035476,41.59,80893.7,0.0,-0.12567,7e-05,15.2683]
[1777964035491,41.59,80893.7,0.0,-0.12567,7e-05,15.2683]
[1777964035841,41.59,80893.25,0.0,-0.1257,7e-05,15.27074]
[1777964036234,41.59,80893.25,0.0,-0.1257,7e-05,15.27074]
[1777964036295,41.59,80893.25,0.0,-0.1257,7e-05,15.27074]
[1777964036332,41.59,80893.25,0.0,-0.1257,7e-05,15.27074]
[1777964036396,41.59,80893.25,0.0,-0.1257,7e-05,15.27074]
[1777964036848,41.59,80893.54,0.0,-0.12568,7e-05,15.26911]
[1777964038321,41.59,80893.91,0.0,-0.12565,7e-05,15.26703]
[1777964038339,41.59,80893.91,0.0,-0.12565,7e-05,15.26703]
[1777964038862,41.59,80894.32,0.0,-0.12562,7e-05,15.26473]
[1777964040341,41.59,80893.35,0.0,-0.12569,7e-05,15.27003]
[1777964040381,41.59,80893.35,0.0,-0.12569,7e-05,15.27003]
[1777964040394,41.59,80893.35,0.0,-0.12569,7e-05,15.27003]
[1777964040412,41.59,80893.35,0.0,-0.12569,7e-05,15.27003]
[1777964042358,41.59,80893.17,0.0,-0.1257,7e-05,15.27095]
[1777964042387,41.59,80893.17,0.0,-0.1257,7e-05,15.27095]
[1777964042403,41.59,80893.17,0.0,-0.1257,7e-05,15.27095]
[1777964043538,41.59,80891.82,0.0,-0.12579,7e-05,15.27835]
[1777964043552,41.59,80891.82,0.0,-0.12579,7e-05,15.27835]
[1777964043578,41.59,80891.82,0.0,-0.12579,7e-05,15.27835]
[1777964043608,41.59,80891.82,0.0,-0.12579,7e-05,15.27835]
[1777964043864,41.59,80891.82,0.0,-0.12579,7e-05,15.27835]
[1777964043897,41.59,80891.82,0.0,-0.12579,7e-05,15.27835]
[1777964044000,41.59,80891.53,0.0,-0.12581,7e-05,15.27986]
[1777964044383,41.59,80891.53,0.0,-0.12581,7e-05,15.27986]
[1777964044398,41.59,80891.53,0.0,-0.12581,7e-05,15.27986]
[1777964044903,41.59,80891.53,0.0,-0.12581,7e-05,15.27986]
[1777964046496,41.59,80891.38,0.0,-0.12582,7e-05,15.28064]
[1777964046545,41.59,80891.38,0.0,-0.12582,7e-05,15.28064]
[1777964046557,41.59,80891.38,0.0,-0.12582,7e-05,15.28064]
[1777964046581,41.59,80891.38,0.0,-0.12582,7e-05,15.28064]
[1777964051954,41.59,80882.39,0.0,-0.12643,7e-05,15.33049]
[1777964056988,41.59,80880.6,0.0,-0.12655,7e-05,15.34076]
[1777964058552,41.59,80881.77,0.0,-0.12647,7e-05,15.33438]
[1777964058593,41.59,80881.77,0.0,-0.12647,7e-05,15.33438]
[1777964058605,41.59,80881.77,0.0,-0.12647,7e-05,15.33438]
[1777964058624,41.59,80881.77,0.0,-0.12647,7e-05,15.33438]
[1777964060564,41.59,80881.58,0.0,-0.12649,7e-05,15.3355]
[1777964060594,41.59,80881.58,0.0,-0.12649,7e-05,15.3355]
[1777964060604,41.59,80881.58,0.0,-0.12649,7e-05,15.3355]
[1777964060632,41.59,80881.58,0.0,-0.12649,7e-05,15.3355]
[1777964061184,41.59,80881.63,0.0,-0.12649,7e-05,15.33539]
[1777964061242,41.59,80881.63,0.0,-0.12649,7e-05,15.33539]
[1777964062023,41.59,80880.81,0.0,-0.12654,7e-05,15.33977]
[1777964062604,41.59,80880.81,0.0,-0.12654,7e-05,15.33977]
[1777964062630,41.59,80880.81,0.0,-0.12654,7e-05,15.33977]
[1777964063030,41.59,80879.54,0.0,-0.12662,7e-05,15.34665]
[1777964065469,41.59,80880.02,0.0,-0.12659,7e-05,15.34413]
[1777964071088,41.59,80879.28,0.0,-0.12662,7e-05,15.34464]
[1777964076631,41.59,80877.06,0.0,-0.12677,7e-05,15.35711]
[1777964076742,41.59,80877.06,0.0,-0.12677,7e-05,15.35711]
[1777964076782,41.59,80877.06,0.0,-0.12677,7e-05,15.35711]
[1777964076800,41.59,80877.06,0.0,-0.12677,7e-05,15.35711]
[1777964076817,41.59,80877.06,0.0,-0.12677,7e-05,15.35711]
[1777964082653,41.59,80876.62,0.0,-0.12681,7e-05,15.35986]
[1777964084836,41.59,80876.64,0.0,-0.12681,7e-05,15.35979]
[1777964084886,41.59,80874.91,0.0,-0.12692,7e-05,15.36938]
[1777964090220,41.59,80874.94,0.0,-0.12692,7e-05,15.36942]
[1777964093947,41.59,80873.74,0.0,-0.12701,7e-05,15.3761]
[1777964094099,41.59,80874.5,0.0,-0.12696,7e-05,15.37193]
[1777964094352,41.59,80874.5,0.0,-0.12696,7e-05,15.37193]
[1777964094785,41.59,80892.79,0.0,-0.12572,7e-05,15.2711]
[1777964096746,41.59,80893.47,0.0,-0.12568,7e-05,15.26737]
[1777964100559,41.59,80904.78,0.0,-0.12493,7e-05,15.20606]
[1777964101553,41.59,80904.68,0.0,-0.12494,7e-05,15.20687]
[1777964106106,41.59,80901.47,0.0,-0.12515,7e-05,15.22443]
[1777964106650,41.59,80901.47,0.0,-0.12515,7e-05,15.22443]
[1777964109616,41.59,80899.94,0.0,-0.12525,7e-05,15.23279]
[1777964115397,41.6,80897.68,0.0,-0.12541,7e-05,15.24571]
[1777964120462,41.6,80896.81,0.0,-0.12547,7e-05,15.25091]
[1777964121259,41.6,80894.93,0.0,-0.1256,7e-05,15.26142]
[1777964121996,41.6,80894.93,0.0,-0.1256,7e-05,15.26142]
[1777964123258,41.6,80893.97,0.0,-0.12567,7e-05,15.26699]
[1777964123288,41.6,80893.97,0.0,-0.12567,7e-05,15.26699]
[1777964123301,41.6,80893.97,0.0,-0.12567,7e-05,15.26699]
[1777964123319,41.6,80893.97,0.0,-0.12567,7e-05,15.26699]
[1777964125474,41.6,80892.5,0.0,-0.12577,7e-05,15.27534]
[1777964125505,41.6,80885.47,0.0,-0.12625,7e-05,15.31446]
[1777964127106,41.6,80885.47,0.0,-0.12625,7e-05,15.31446]
[1777964127460,41.6,80885.47,0.0,-0.12625,7e-05,15.31462]
[1777964127734,41.6,80885.47,0.0,-0.12625,7e-05,15.31462]
[1777964127747,41.6,80879.59,0.0,-0.12665,7e-05,15.34715]
[1777964130975,41.6,80879.7,0.0,-0.12664,7e-05,15.34621]
[1777964131100,41.6,80879.95,0.0,-0.12659,7e-05,15.34049]
[1777964133374,41.6,80878.99,0.0,-0.12666,7e-05,15.34585]
[1777964133388,41.6,80878.99,0.0,-0.12666,7e-05,15.34585]
[1777964133404,41.6,80878.99,0.0,-0.12666,7e-05,15.34585]
[1777964133434,41.6,80878.99,0.0,-0.12666,7e-05,15.34585]
[1777964133525,41.6,80879.19,0.0,-0.12664,7e-05,15.34481]
[1777964138557,41.6,80885.48,0.0,-0.12622,7e-05,15.31058]
[1777964143595,41.6,80885.48,0.0,-0.12623,7e-05,15.31113]
[1777964148630,41.6,80885.76,0.0,-0.12622,7e-05,15.31015]
[1777964155679,41.6,80885.85,0.0,-0.12622,7e-05,15.31042]
[1777964158506,41.6,80887.89,0.0,-0.12609,7e-05,15.2994]
[1777964159189,41.6,80889.12,0.0,-0.12601,7e-05,15.29274]
[1777964164742,41.61,80895.33,0.0,-0.1256,7e-05,15.25946]
[1777964168641,41.61,80895.41,0.0,-0.1256,7e-05,15.25956]
[1777964169751,41.61,80895.64,0.0,-0.12559,7e-05,15.25848]
[1777964169842,41.61,80893.85,0.0,-0.12571,7e-05,15.26875]
[1777964172159,41.61,80893.85,0.0,-0.12572,7e-05,15.26917]
[1777964174817,41.61,80881.16,0.0,-0.12659,7e-05,15.34071]
[1777964176038,41.61,80881.16,0.0,-0.12659,7e-05,15.34071]
[1777964176123,41.61,80881.16,0.0,-0.12659,7e-05,15.34071]
[1777964176138,41.61,80879.93,0.0,-0.12668,7e-05,15.34811]
[1777964180790,41.62,80879.77,0.0,-0.1267,7e-05,15.34986]
[1777964181081,41.62,80879.81,0.0,-0.12671,7e-05,15.35021]
[1777964183472,41.62,80879.81,0.0,-0.12671,7e-05,15.35021]
[1777964183621,41.62,80879.81,0.0,-0.12671,7e-05,15.35021]
[1777964183877,41.62,80879.3,0.0,-0.12675,7e-05,15.35359]
[1777964188913,41.62,80879.99,0.0,-0.12672,7e-05,15.35119]
[1777964191643,41.62,80879.3,0.0,-0.12677,7e-05,15.35555]
[1777964191934,41.62,80879.31,0.0,-0.12675,7e-05,15.35181]
[1777964196969,41.63,80881.08,0.0,-0.12665,7e-05,15.34348]
[1777964204018,41.63,80887.86,0.0,-0.12621,7e-05,15.30833]
[1777964209056,41.63,80886.32,0.0,-0.12634,7e-05,15.3185]
[1777964211911,41.64,80887.29,0.0,-0.12628,7e-05,15.31382]
[1777964217113,41.64,80888.77,0.0,-0.12619,7e-05,15.3068]
[1777964218292,41.64,80888.35,0.0,-0.12622,7e-05,15.30922]
[1777964220310,41.64,80887.97,0.0,-0.12625,7e-05,15.31151]
[1777964229196,41.64,80888.15,0.0,-0.12625,7e-05,15.31139]
[1777964232440,41.64,80886.47,0.0,-0.12636,7e-05,15.32084]
[1777964238259,41.64,80886.87,0.0,-0.12636,7e-05,15.32043]
[1777964243295,41.65,80893.1,0.0,-0.12596,7e-05,15.28754]
[1777964246270,41.65,80894.59,0.0,-0.12586,7e-05,15.27998]
[1777964250018,41.65,80897.61,0.0,-0.12567,7e-05,15.26438]
[1777964250096,41.65,80897.61,0.0,-0.12567,7e-05,15.26438]
[1777964256386,41.66,80905.37,0.0,-0.12515,7e-05,15.21972]
[1777964258710,41.66,80906.08,0.0,-0.1251,7e-05,15.21599]
[1777964260736,41.66,80905.96,0.0,-0.12512,7e-05,15.21699]
[1777964266455,41.66,80906.27,0.0,-0.12512,7e-05,15.21726]
[1777964271491,41.67,80907.7,0.0,-0.12505,7e-05,15.21154]
[1777964276529,41.67,80907.84,0.0,-0.12505,7e-05,15.21191]
[1777964281562,41.67,80905.22,0.0,-0.12525,7e-05,15.22792]
[1777964286596,41.68,80906.87,0.0,-0.12516,7e-05,15.22093]
[1777964291632,41.68,80907.22,0.0,-0.12516,7e-05,15.22109]
[1777964296666,41.68,80907.31,0.0,-0.12518,7e-05,15.22268]
[1777964301703,41.69,80908.15,0.0,-0.12515,7e-05,15.22012]
[1777964304192,41.69,80907.74,0.0,-0.12518,7e-05,15.22279]
[1777964310265,41.7,80907.94,0.0,-0.12521,7e-05,15.22498]
[1777964315800,41.7,80907.66,0.0,-0.12522,7e-05,15.22458]
[1777964320959,41.7,80907.57,0.0,-0.12525,7e-05,15.22669]
[1777964322164,41.71,80907.89,0.0,-0.12523,7e-05,15.22533]
[1777964322173,41.71,80907.89,0.0,-0.12523,7e-05,15.22533]
[1777964322239,41.71,80907.89,0.0,-0.12523,7e-05,15.22533]
[1777964322267,41.71,80907.89,0.0,-0.12523,7e-05,15.22533]
[1777964322267,41.71,80908.95,0.0,-0.12517,7e-05,15.22031]
[1777964322369,41.71,80908.95,0.0,-0.12517,7e-05,15.22031]
[1777964322849,41.71,80908.95,0.0,-0.12517,7e-05,15.22031]
[1777964323429,41.71,80908.95,0.0,-0.12517,7e-05,15.22031]
[1777964323472,41.71,80908.95,0.0,-0.12517,7e-05,15.22031]
[1777964323483,41.71,80908.95,0.0,-0.12517,7e-05,15.22031]
[1777964323504,41.71,80908.95,0.0,-0.12517,7e-05,15.22031]
[1777964323856,41.71,80922.21,0.0,-0.12428,7e-05,15.14748]
[1777964325438,41.71,80923.66,0.0,-0.12419,7e-05,15.13948]
[1777964325472,41.71,80923.66,0.0,-0.12419,7e-05,15.13948]
[1777964325869,41.71,80921.47,0.0,-0.12433,7e-05,15.15155]
[1777964327466,41.71,80920.48,0.0,-0.1244,7e-05,15.15705]
[1777964327496,41.71,80920.48,0.0,-0.1244,7e-05,15.15705]
[1777964327883,41.71,80920.6,0.0,-0.12439,7e-05,15.15644]
[1777964329471,41.71,80921.27,0.0,-0.12435,7e-05,15.1528]
[1777964329489,41.71,80921.27,0.0,-0.12435,7e-05,15.1528]
[1777964329517,41.71,80921.27,0.0,-0.12435,7e-05,15.1528]
[1777964329897,41.71,80920.99,0.0,-0.12437,7e-05,15.15438]
[1777964331491,41.71,80921.23,0.0,-0.12435,7e-05,15.15311]
[1777964331506,41.71,80921.23,0.0,-0.12435,7e-05,15.15311]
[1777964331913,41.71,80921.26,0.0,-0.12435,7e-05,15.15299]
[1777964333520,41.71,80922.03,0.0,-0.1243,7e-05,15.14882]
[1777964333558,41.71,80922.03,0.0,-0.1243,7e-05,15.14882]
[1777964333566,41.71,80922.03,0.0,-0.1243,7e-05,15.14882]
[1777964333588,41.71,80922.03,0.0,-0.1243,7e-05,15.14882]
[1777964335541,41.71,80922.44,0.0,-0.12427,7e-05,15.14662]
[1777964335587,41.71,80922.44,0.0,-0.12427,7e-05,15.14662]
[1777964335617,41.71,80922.44,0.0,-0.12427,7e-05,15.14662]
[1777964335941,41.71,80922.52,0.0,-0.12427,7e-05,15.14629]
[1777964337559,41.71,80922.29,0.0,-0.12428,7e-05,15.1476]
[1777964337587,41.71,80922.29,0.0,-0.12428,7e-05,15.1476]
[1777964337954,41.71,80922.26,0.0,-0.12429,7e-05,15.14782]
[1777964339592,41.71,80922.34,0.0,-0.12428,7e-05,15.14744]
[1777964339626,41.71,80922.34,0.0,-0.12428,7e-05,15.14744]
[1777964339657,41.71,80922.34,0.0,-0.12428,7e-05,15.14744]
[1777964339968,41.71,80922.31,0.0,-0.12429,7e-05,15.14766]
[1777964341612,41.71,80922.39,0.0,-0.12428,7e-05,15.14727]
[1777964341655,41.71,80922.39,0.0,-0.12428,7e-05,15.14727]
[1777964341983,41.71,80922.97,0.0,-0.12424,7e-05,15.14415]
[1777964343635,41.71,80922.62,0.0,-0.12427,7e-05,15.14612]
[1777964343650,41.71,80922.62,0.0,-0.12427,7e-05,15.14612]
[1777964343677,41.71,80922.62,0.0,-0.12427,7e-05,15.14612]
[1777964343997,41.71,80923.04,0.0,-0.12424,7e-05,15.14388]
[1777964345653,41.71,80922.63,0.0,-0.12427,7e-05,15.14618]
[1777964345673,41.71,80922.63,0.0,-0.12427,7e-05,15.14618]
[1777964346012,41.71,80923.39,0.0,-0.12422,7e-05,15.14207]
[1777964347393,41.71,80923.6,0.0,-0.1242,7e-05,15.14098]
[1777964347412,41.71,80923.6,0.0,-0.1242,7e-05,15.14098]
[1777964347423,41.71,80923.6,0.0,-0.1242,7e-05,15.14098]
[1777964347444,41.71,80923.6,0.0,-0.1242,7e-05,15.14098]
[1777964352938,41.71,80934.22,0.0,-0.1235,7e-05,15.0832]
[1777964358097,41.71,80933.01,0.0,-0.12359,7e-05,15.09066]
[1777964363133,41.71,80933.52,0.0,-0.12357,7e-05,15.08856]
[1777964368168,41.72,80935.26,0.0,-0.12346,7e-05,15.07971]
[1777964371188,41.72,80947.99,0.0,-0.1226,7e-05,15.00651]
[1777964375896,41.72,80944.65,0.0,-0.12283,7e-05,15.02566]
[1777964376224,41.72,80945.66,0.0,-0.12277,7e-05,15.02039]
[1777964381259,41.72,80950.71,0.0,-0.12245,7e-05,14.99397]
[1777964385335,41.72,80951.08,0.0,-0.12243,7e-05,14.99221]
[1777964385365,41.72,80951.08,0.0,-0.12243,7e-05,14.99221]
[1777964386112,41.72,80950.8,0.0,-0.12245,7e-05,14.99455]
[1777964386159,41.72,80950.8,0.0,-0.12245,7e-05,14.99455]
[1777964386295,41.72,80950.57,0.0,-0.12248,7e-05,14.99635]
[1777964388124,41.73,80950.85,0.0,-0.12246,7e-05,14.99509]
[1777964388152,41.73,80950.85,0.0,-0.12246,7e-05,14.99509]
[1777964388308,41.73,80951.22,0.0,-0.12244,7e-05,14.99333]
[1777964390156,41.73,80951.89,0.0,-0.1224,7e-05,14.98994]
[1777964390210,41.73,80951.89,0.0,-0.1224,7e-05,14.98994]
[1777964390222,41.73,80951.89,0.0,-0.1224,7e-05,14.98994]
[1777964390270,41.73,80951.89,0.0,-0.1224,7e-05,14.98994]
[1777964390327,41.73,80953.09,0.0,-0.12232,7e-05,14.98337]
[1777964392180,41.73,80953.09,0.0,-0.12232,7e-05,14.98364]
[1777964392222,41.73,80953.09,0.0,-0.12232,7e-05,14.98364]
[1777964392336,41.73,80954.48,0.0,-0.12224,7e-05,14.97659]
[1777964394197,41.73,80955.68,0.0,-0.12216,7e-05,14.97031]
[1777964394235,41.73,80955.68,0.0,-0.12216,7e-05,14.97031]
[1777964394245,41.73,80955.68,0.0,-0.12216,7e-05,14.97031]
[1777964394296,41.73,80955.68,0.0,-0.12216,7e-05,14.97031]
[1777964394351,41.73,80955.41,0.0,-0.12218,7e-05,14.97208]
[1777964396224,41.73,80955.23,0.0,-0.1222,7e-05,14.97337]
[1777964396264,41.73,80955.23,0.0,-0.1222,7e-05,14.97337]
[1777964396364,41.73,80953.75,0.0,-0.1223,7e-05,14.98176]
[1777964398259,41.73,80957.74,0.0,-0.12204,7e-05,14.96025]
[1777964398362,41.73,80957.74,0.0,-0.12204,7e-05,14.96025]
[1777964398375,41.73,80957.74,0.0,-0.12204,7e-05,14.96025]
[1777964398379,41.73,80957.13,0.0,-0.12208,7e-05,14.96387]
[1777964398431,41.73,80957.13,0.0,-0.12208,7e-05,14.96387]
[1777964400278,41.73,80954.96,0.0,-0.12223,7e-05,14.97604]
[1777964400320,41.73,80954.96,0.0,-0.12223,7e-05,14.97604]
[1777964400403,41.73,80952.57,0.0,-0.12239,7e-05,14.98942]
[1777964402291,41.73,80952.64,0.0,-0.12239,7e-05,14.98933]
[1777964402311,41.73,80952.64,0.0,-0.12239,7e-05,14.98933]
[1777964402321,41.73,80952.64,0.0,-0.12239,7e-05,14.98933]
[1777964402370,41.73,80952.64,0.0,-0.12239,7e-05,14.98933]
[1777964402407,41.73,80953.63,0.0,-0.12233,7e-05,14.98419]
[1777964404316,41.73,80953.63,0.0,-0.12233,7e-05,14.98419]
[1777964404337,41.73,80953.63,0.0,-0.12233,7e-05,14.98419]
[1777964405010,41.74,80953.04,0.0,-0.12237,7e-05,14.98797]
[1777964406285,41.74,80953.04,0.0,-0.12237,7e-05,14.98797]
[1777964406340,41.74,80953.04,0.0,-0.12237,7e-05,14.98797]
[1777964406325,41.74,80953.05,0.0,-0.12238,7e-05,14.98821]
[1777964406766,41.74,80953.05,0.0,-0.12238,7e-05,14.98821]
[1777964406892,41.74,80953.05,0.0,-0.12238,7e-05,14.98821]
[1777964407293,41.74,80953.05,0.0,-0.12238,7e-05,14.98821]
[1777964407362,41.74,80947.87,0.0,-0.12272,7e-05,15.01682]
[1777964408418,41.74,80938.71,0.0,-0.12333,7e-05,15.06722]
[1777964408445,41.74,80938.71,0.0,-0.12333,7e-05,15.06722]
[1777964409165,41.74,80935.55,0.0,-0.12354,7e-05,15.08479]
[1777964410416,41.74,80935.55,0.0,-0.12354,7e-05,15.08479]
[1777964411277,41.74,80934.66,0.0,-0.1236,7e-05,15.09006]
[1777964416510,41.74,80927.13,0.0,-0.12411,7e-05,15.13192]
[1777964421292,41.74,80933.27,0.0,-0.12371,7e-05,15.09852]
[1777964421464,41.74,80933.75,0.0,-0.12368,7e-05,15.09599]
[1777964421910,41.74,80933.75,0.0,-0.12368,7e-05,15.09599]
[1777964421955,41.74,80933.75,0.0,-0.12368,7e-05,15.09599]
[1777964422249,41.74,80933.75,0.0,-0.12368,7e-05,15.09599]
[1777964422282,41.74,80933.75,0.0,-0.12368,7e-05,15.09599]
[1777964422350,41.74,80929.93,0.0,-0.12393,7e-05,15.11703]
[1777964422859,41.74,80929.93,0.0,-0.12393,7e-05,15.11703]
[1777964422887,41.74,80929.93,0.0,-0.12393,7e-05,15.11703]
[1777964422903,41.74,80929.93,0.0,-0.12393,7e-05,15.11703]
[1777964422914,41.74,80929.93,0.0,-0.12393,7e-05,15.11703]
[1777964422925,41.74,80914.1,0.0,-0.12499,7e-05,15.20392]
[1777964424688,41.74,80914.1,0.0,-0.12499,7e-05,15.2043]
[1777964424714,41.74,80914.1,0.0,-0.12499,7e-05,15.2043]
[1777964424727,41.74,80914.1,0.0,-0.12499,7e-05,15.2043]
[1777964424743,41.74,80914.1,0.0,-0.12499,7e-05,15.2043]
[1777964424769,41.74,80911.33,0.0,-0.12517,7e-05,15.21945]
[1777964426597,41.74,80911.28,0.0,-0.12518,7e-05,15.21969]
[1777964426620,41.74,80911.28,0.0,-0.12518,7e-05,15.21969]
[1777964426956,41.74,80910.72,0.0,-0.12521,7e-05,15.2227]
[1777964428601,41.74,80910.72,0.0,-0.12521,7e-05,15.22265]
[1777964428614,41.74,80910.72,0.0,-0.12521,7e-05,15.22265]
[1777964428692,41.74,80911.64,0.0,-0.12515,7e-05,15.21754]
[1777964430643,41.74,80911.64,0.0,-0.12515,7e-05,15.21747]
[1777964430668,41.74,80911.64,0.0,-0.12515,7e-05,15.21747]
[1777964430677,41.74,80911.64,0.0,-0.12515,7e-05,15.21747]
[1777964430699,41.74,80911.64,0.0,-0.12515,7e-05,15.21747]
[1777964431416,41.74,80911.64,0.0,-0.12515,7e-05,15.21747]
[1777964436646,41.74,80915.27,0.0,-0.12488,7e-05,15.19332]
[1777964441680,41.74,80915.12,0.0,-0.12489,7e-05,15.19404]
[1777964446717,41.74,80920.95,0.0,-0.1245,7e-05,15.162]
[1777964451750,41.74,80927.3,0.0,-0.12408,7e-05,15.12733]
[1777964454177,41.74,80929.91,0.0,-0.1239,7e-05,15.11306]
[1777964454875,41.74,80930.67,0.0,-0.12385,7e-05,15.10897]
[1777964455083,41.74,80932.99,0.0,-0.1237,7e-05,15.09636]
[1777964456435,41.74,80932.99,0.0,-0.1237,7e-05,15.09636]
[1777964456737,41.74,80933.12,0.0,-0.12369,7e-05,15.09574]
[1777964456801,41.74,80933.12,0.0,-0.12369,7e-05,15.09574]
[1777964456915,41.74,80933.12,0.0,-0.12369,7e-05,15.09574]
[1777964456961,41.74,80933.12,0.0,-0.12369,7e-05,15.09574]
[1777964456983,41.74,80933.12,0.0,-0.12369,7e-05,15.09574]
[1777964456992,41.74,80927.89,0.0,-0.12404,7e-05,15.12448]
[1777964458912,41.74,80927.62,0.0,-0.12406,7e-05,15.12608]
[1777964458939,41.74,80927.62,0.0,-0.12406,7e-05,15.12608]
[1777964459013,41.74,80920.63,0.0,-0.12453,7e-05,15.16451]
[1777964460551,41.74,80919.87,0.0,-0.12458,7e-05,15.16875]
[1777964461326,41.74,80916.5,0.0,-0.1248,7e-05,15.18725]
[1777964466855,41.74,80915.58,0.0,-0.12486,7e-05,15.19225]
[1777964468862,41.74,80914.62,0.0,-0.12493,7e-05,15.19748]
[1777964469519,41.74,80913.41,0.0,-0.12501,7e-05,15.20412]
[1777964469555,41.74,80913.41,0.0,-0.12501,7e-05,15.20412]
[1777964469566,41.74,80913.41,0.0,-0.12501,7e-05,15.20412]
[1777964469585,41.74,80913.41,0.0,-0.12501,7e-05,15.20412]
[1777964471560,41.74,80907.18,0.0,-0.12543,7e-05,15.23825]
[1777964471579,41.74,80907.18,0.0,-0.12543,7e-05,15.23825]
[1777964471612,41.74,80907.18,0.0,-0.12543,7e-05,15.23825]
[1777964471890,41.74,80906.7,0.0,-0.12546,7e-05,15.24084]
[1777964472936,41.74,80906.7,0.0,-0.12546,7e-05,15.24084]
[1777964473368,41.74,80906.7,0.0,-0.12546,7e-05,15.24084]
[1777964473580,41.74,80903.22,0.0,-0.12569,7e-05,15.25978]
[1777964473595,41.74,80903.22,0.0,-0.12569,7e-05,15.25978]
[1777964473904,41.74,80903.22,0.0,-0.12569,7e-05,15.25978]
[1777964475505,41.74,80901.08,0.0,-0.12583,7e-05,15.27168]
[1777964475553,41.74,80901.08,0.0,-0.12583,7e-05,15.27168]
[1777964475917,41.74,80900.92,0.0,-0.12585,7e-05,15.2727]
[1777964478150,41.74,80874.76,0.0,-0.12761,7e-05,15.41672]
[1777964479052,41.74,80874.76,0.0,-0.12761,7e-05,15.41672]
[1777964479077,41.74,80874.76,0.0,-0.12761,7e-05,15.41672]
[1777964479086,41.74,80874.32,0.0,-0.12764,7e-05,15.4192]
[1777964483357,41.74,80878.15,0.0,-0.12738,7e-05,15.39742]
[1777964489013,41.74,80879.26,0.0,-0.1273,7e-05,15.39105]
[1777964490056,41.74,80879.26,0.0,-0.1273,7e-05,15.39105]
[1777964496024,41.74,80872.69,0.0,-0.1277,7e-05,15.42179]
[1777964496873,41.74,80871.58,0.0,-0.12777,7e-05,15.42756]
[1777964502106,41.74,80871.99,0.0,-0.12774,7e-05,15.42517]
[1777964502775,41.74,80871.99,0.0,-0.12774,7e-05,15.42517]
[1777964503111,41.74,80880.6,0.0,-0.12716,7e-05,15.3777]
[1777964508146,41.74,80886.2,0.0,-0.12678,7e-05,15.3468]
[1777964513181,41.74,80890.84,0.0,-0.12647,7e-05,15.32139]
[1777964515294,41.74,80887.54,0.0,-0.12669,7e-05,15.33957]
[1777964515452,41.74,80887.54,0.0,-0.12669,7e-05,15.33957]
[1777964515484,41.74,80887.54,0.0,-0.12669,7e-05,15.33957]
[1777964515524,41.74,80887.26,0.0,-0.12671,7e-05,15.34119]
[1777964516790,41.74,80887.26,0.0,-0.12671,7e-05,15.34119]
[1777964520660,41.74,80874.36,0.0,-0.12758,7e-05,15.41212]
[1777964525782,41.73,80879.76,0.0,-0.1272,7e-05,15.38154]
[1777964527225,41.73,80883.24,0.0,-0.12697,7e-05,15.36233]
[1777964527282,41.73,80883.24,0.0,-0.12697,7e-05,15.36233]
[1777964532713,41.74,80890.26,0.0,-0.12651,7e-05,15.3249]
[1777964538231,41.74,80891.59,0.0,-0.12643,7e-05,15.31862]
[1777964539642,41.74,80897.09,0.0,-0.12606,7e-05,15.2885]
[1777964539895,41.74,80897.09,0.0,-0.12606,7e-05,15.2885]
[1777964540534,41.74,80897.09,0.0,-0.12606,7e-05,15.2885]
[1777964541404,41.74,80906.3,0.0,-0.12545,7e-05,15.23817]
[1777964544353,41.74,80901.95,0.0,-0.12574,7e-05,15.26215]
[1777964544445,41.74,80898.83,0.0,-0.12596,7e-05,15.28043]
[1777964546370,41.75,80898.83,0.0,-0.12598,7e-05,15.28207]
[1777964546376,41.75,80898.83,0.0,-0.12598,7e-05,15.28207]
[1777964546385,41.75,80898.83,0.0,-0.12598,7e-05,15.28207]
[1777964546424,41.75,80898.83,0.0,-0.12598,7e-05,15.28207]
[1777964546467,41.75,80898.96,0.0,-0.12599,7e-05,15.28294]
[1777964546976,41.75,80898.96,0.0,-0.12599,7e-05,15.28294]
[1777964552457,41.75,80895.55,0.0,-0.12621,7e-05,15.29923]
[1777964553440,41.75,80895.55,0.0,-0.12621,7e-05,15.29923]
[1777964555589,41.75,80898.12,0.0,-0.12605,7e-05,15.28573]
[1777964555641,41.75,80908.68,0.0,-0.12534,7e-05,15.22785]
[1777964556492,41.75,80908.68,0.0,-0.12534,7e-05,15.22785]
[1777964556509,41.75,80908.68,0.0,-0.12534,7e-05,15.22785]
[1777964556539,41.75,80908.68,0.0,-0.12534,7e-05,15.22785]
[1777964556572,41.75,80909.24,0.0,-0.1253,7e-05,15.22486]
[1777964558378,41.75,80909.24,0.0,-0.1253,7e-05,15.22496]
[1777964558586,41.75,80909.24,0.0,-0.1253,7e-05,15.22496]
[1777964562077,41.77,80914.77,0.0,-0.12502,7e-05,15.20168]
[1777964562557,41.77,80914.77,0.0,-0.12502,7e-05,15.20168]
[1777964562615,41.77,80915.92,0.0,-0.12497,7e-05,15.19754]
[1777964568569,41.8,80916.84,0.0,-0.12505,7e-05,15.20465]
[1777964574483,41.8,80918.11,0.0,-0.12497,7e-05,15.19848]
[1777964579647,41.81,80919.43,0.0,-0.12492,7e-05,15.19453]
[1777964581028,41.81,80919.04,0.0,-0.12495,7e-05,15.19688]
[1777964581217,41.81,80919.04,0.0,-0.12495,7e-05,15.19688]
[1777964581664,41.81,80917.72,0.0,-0.12504,7e-05,15.20431]
[1777964582543,41.81,80917.72,0.0,-0.12504,7e-05,15.20431]
[1777964582675,41.81,80897.69,0.0,-0.12639,7e-05,15.3143]
[1777964582754,41.81,80897.69,0.0,-0.12639,7e-05,15.3143]
[1777964582816,41.81,80897.69,0.0,-0.12639,7e-05,15.3143]
[1777964583528,41.81,80897.69,0.0,-0.12639,7e-05,15.3143]
[1777964589691,41.81,80895.97,0.0,-0.12651,7e-05,15.32474]
[1777964592211,41.81,80908.13,0.0,-0.1257,7e-05,15.25818]
[1777964600794,41.82,80903.6,0.0,-0.12601,7e-05,15.28401]
[1777964605829,41.82,80903.46,0.0,-0.12603,7e-05,15.28518]
[1777964611075,41.82,80903.22,0.0,-0.12605,7e-05,15.2868]
[1777964616905,41.82,80902.95,0.0,-0.12605,7e-05,15.28486]
[1777964622450,41.82,80913.08,0.0,-0.12537,7e-05,15.22974]
[1777964627983,41.82,80901.95,0.0,-0.12613,7e-05,15.29134]
[1777964634027,41.82,80902.28,0.0,-0.12611,7e-05,15.28994]
[1777964637162,41.82,80902.17,0.0,-0.12612,7e-05,15.29069]
[1777964642590,41.82,80905.82,0.0,-0.12588,7e-05,15.27113]
[1777964646354,41.82,80905.98,0.0,-0.12587,7e-05,15.27054]
[1777964646416,41.82,80905.98,0.0,-0.12587,7e-05,15.27054]
[1777964646466,41.82,80905.98,0.0,-0.12587,7e-05,15.27054]
[1777964646477,41.82,80905.98,0.0,-0.12587,7e-05,15.27054]
[1777964646510,41.82,80905.98,0.0,-0.12587,7e-05,15.27054]
[1777964647046,41.82,80905.41,0.0,-0.12591,7e-05,15.27376]
[1777964647908,41.82,80898.34,0.0,-0.12639,7e-05,15.31261]
[1777964653159,41.83,80898.04,0.0,-0.12643,7e-05,15.316]
[1777964658193,41.83,80897.35,0.0,-0.12649,7e-05,15.32109]
[1777964664236,41.83,80904.12,0.0,-0.12605,7e-05,15.2855]
[1777964666496,41.83,80904.12,0.0,-0.12605,7e-05,15.2855]
[1777964667767,41.83,80906.33,0.0,-0.12591,7e-05,15.27395]
[1777964668264,41.84,80906.73,0.0,-0.12589,7e-05,15.2721]
[1777964673299,41.84,80914.3,0.0,-0.12536,7e-05,15.22715]
[1777964673847,41.84,80914.3,0.0,-0.12536,7e-05,15.22715]
[1777964674718,41.84,80917.13,0.0,-0.12517,7e-05,15.21179]
[1777964675949,41.84,80917.13,0.0,-0.12518,7e-05,15.21194]
[1777964677318,41.84,80925.91,0.0,-0.12459,7e-05,15.16406]
[1777964678528,41.84,80926.89,0.0,-0.12453,7e-05,15.15887]
[1777964679346,41.84,80926.39,0.0,-0.12456,7e-05,15.16184]
[1777964679982,41.84,80926.37,0.0,-0.12457,7e-05,15.16219]
[1777964680074,41.84,80926.37,0.0,-0.12457,7e-05,15.16219]
[1777964680644,41.84,80926.37,0.0,-0.12457,7e-05,15.16219]
[1777964682206,41.84,80927.54,0.0,-0.1245,7e-05,15.15629]
[1777964687397,41.84,80919.22,0.0,-0.12507,7e-05,15.2032]
[1777964688990,41.84,80919.93,0.0,-0.12502,7e-05,15.19952]
[1777964693318,41.84,80919.95,0.0,-0.12503,7e-05,15.20017]
[1777964698473,41.85,80922.92,0.0,-0.12485,7e-05,15.18511]
[1777964700901,41.85,80923.14,0.0,-0.12484,7e-05,15.18432]
[1777964701153,41.85,80923.14,0.0,-0.12484,7e-05,15.18432]
[1777964702277,41.85,80920.8,0.0,-0.12499,7e-05,15.19734]
[1777964702502,41.85,80907.28,0.0,-0.1259,7e-05,15.27179]
[1777964702883,41.85,80907.28,0.0,-0.1259,7e-05,15.27179]
[1777964708545,41.85,80900.1,0.0,-0.12639,7e-05,15.31177]
[1777964713357,41.85,80898.52,0.0,-0.1265,7e-05,15.32055]
[1777964713578,41.85,80897.97,0.0,-0.12654,7e-05,15.32359]
[1777964718614,41.85,80891.66,0.0,-0.12696,7e-05,15.35819]
[1777964723652,41.85,80891.66,0.0,-0.12696,7e-05,15.35801]
[1777964728684,41.85,80890.4,0.0,-0.12705,7e-05,15.3652]
[1777964730113,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730138,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730153,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730204,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730240,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730320,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730343,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730360,41.85,80885.56,0.0,-0.12737,7e-05,15.39171]
[1777964730698,41.85,80880.37,0.0,-0.12773,7e-05,15.42037]
[1777964735733,41.85,80876.3,0.0,-0.12798,7e-05,15.43864]
[1777964739557,41.85,80873.29,0.0,-0.12817,7e-05,15.4547]
[1777964739780,41.85,80873.29,0.0,-0.12817,7e-05,15.4547]
[1777964739808,41.85,80873.29,0.0,-0.12817,7e-05,15.4547]
[1777964747928,41.85,80879.41,0.0,-0.12774,7e-05,15.41965]
[1777964753387,41.85,80881.92,0.0,-0.12756,7e-05,15.40523]
[1777964759622,41.85,80882.4,0.0,-0.12753,7e-05,15.40218]
[1777964764488,41.84,80885.09,0.0,-0.12734,7e-05,15.38674]
[1777964767407,41.84,80886.75,0.0,-0.12722,7e-05,15.3774]
[1777964772580,41.84,80887.76,0.0,-0.12715,7e-05,15.37155]
[1777964772951,41.84,80888.15,0.0,-0.12712,7e-05,15.36935]
[1777964773051,41.84,80889.53,0.0,-0.12703,7e-05,15.36173]
[1777964774356,41.84,80889.53,0.0,-0.12703,7e-05,15.36173]
[1777964774506,41.84,80891.86,0.0,-0.12687,7e-05,15.3489]
[1777964775250,41.84,80891.86,0.0,-0.12687,7e-05,15.3489]
[1777964778438,41.84,80903.85,0.0,-0.12607,7e-05,15.28307]
[1777964783084,41.84,80900.09,0.0,-0.12632,7e-05,15.30397]
[1777964785099,41.84,80900.09,0.0,-0.12632,7e-05,15.30406]
[1777964785164,41.84,80897.02,0.0,-0.12653,7e-05,15.32093]
[1777964788325,41.84,80895.11,0.0,-0.12666,7e-05,15.33147]
[1777964788336,41.84,80895.11,0.0,-0.12666,7e-05,15.33147]
[1777964788396,41.84,80893.48,0.0,-0.12677,7e-05,15.34043]
[1777964790313,41.84,80894.16,0.0,-0.12672,7e-05,15.3367]
[1777964790354,41.84,80911.1,0.0,-0.12559,7e-05,15.24388]
[1777964792151,41.84,80911.1,0.0,-0.12556,7e-05,15.23991]
[1777964792306,41.84,80911.1,0.0,-0.12556,7e-05,15.23991]
[1777964792320,41.84,80911.1,0.0,-0.12556,7e-05,15.23991]
[1777964792339,41.84,80911.1,0.0,-0.12556,7e-05,15.23991]
[1777964794455,41.84,80911.82,0.0,-0.12551,7e-05,15.23605]
[1777964795219,41.84,80911.45,0.0,-0.12554,7e-05,15.23834]
[1777964795238,41.84,80911.45,0.0,-0.12554,7e-05,15.23834]
[1777964795269,41.84,80911.45,0.0,-0.12554,7e-05,15.23834]
[1777964795307,41.84,80909.51,0.0,-0.12567,7e-05,15.24909]
[1777964797253,41.84,80909.35,0.0,-0.12568,7e-05,15.2501]
[1777964797275,41.84,80909.35,0.0,-0.12568,7e-05,15.2501]
[1777964797354,41.84,80910.74,0.0,-0.12559,7e-05,15.24262]
[1777964799288,41.84,80910.74,0.0,-0.12559,7e-05,15.24274]
[1777964799309,41.84,80910.74,0.0,-0.12559,7e-05,15.24274]
[1777964799315,41.84,80910.74,0.0,-0.12559,7e-05,15.24274]
[1777964799340,41.84,80910.74,0.0,-0.12559,7e-05,15.24274]
[1777964799383,41.85,80911.24,0.0,-0.12556,7e-05,15.24012]
[1777964801307,41.85,80912.65,0.0,-0.12547,7e-05,15.23252]
[1777964801349,41.85,80912.65,0.0,-0.12547,7e-05,15.23252]
[1777964801789,41.85,80912.65,0.0,-0.12547,7e-05,15.23252]
[1777964801866,41.85,80915.1,0.0,-0.12531,7e-05,15.21923]
[1777964803134,41.85,80913.9,0.0,-0.12539,7e-05,15.22593]
[1777964808454,41.85,80910.15,0.0,-0.12565,7e-05,15.24719]
[1777964809020,41.85,80906.55,0.0,-0.12589,7e-05,15.26703]
[1777964809399,41.85,80906.55,0.0,-0.12589,7e-05,15.26703]
[1777964811187,41.85,80901.23,0.0,-0.12625,7e-05,15.2964]
[1777964816296,41.85,80901.01,0.0,-0.12627,7e-05,15.29796]
[1777964821332,41.85,80901.57,0.0,-0.12623,7e-05,15.29514]
[1777964823223,41.85,80901.46,0.0,-0.12624,7e-05,15.29579]
[1777964823916,41.85,80901.46,0.0,-0.12624,7e-05,15.29579]
[1777964824504,41.85,80901.44,0.0,-0.12624,7e-05,15.29595]
[1777964825587,41.85,80906.77,0.0,-0.12589,7e-05,15.2668]
[1777964826781,41.85,80907.07,0.0,-0.12587,7e-05,15.26521]
[1777964826972,41.85,80906.6,0.0,-0.1259,7e-05,15.26786]
[1777964830376,41.85,80912.15,0.0,-0.12553,7e-05,15.23774]
[1777964835593,41.85,80911.95,0.0,-0.12555,7e-05,15.23931]
[1777964840149,41.85,80911.33,0.0,-0.1256,7e-05,15.24347]
[1777964840448,41.85,80911.33,0.0,-0.1256,7e-05,15.24347]
[1777964841461,41.85,80911.14,0.0,-0.12562,7e-05,15.24463]
[1777964843201,41.85,80911.14,0.0,-0.12562,7e-05,15.24488]
[1777964850536,41.86,80908.54,0.0,-0.1258,7e-05,15.26001]
[1777964853924,41.86,80908.55,0.0,-0.12578,7e-05,15.2562]
[1777964859650,41.86,80908.64,0.0,-0.12578,7e-05,15.25632]
[1777964859993,41.86,80909.44,0.0,-0.12573,7e-05,15.25204]
[1777964860035,41.86,80909.44,0.0,-0.12573,7e-05,15.25204]
[1777964860063,41.86,80909.44,0.0,-0.12573,7e-05,15.25204]
[1777964860606,41.86,80909.44,0.0,-0.12573,7e-05,15.25215]
[1777964862016,41.86,80911.74,0.0,-0.12557,7e-05,15.23941]
[1777964862043,41.86,80911.74,0.0,-0.12557,7e-05,15.23941]
[1777964862621,41.86,80912.35,0.0,-0.12553,7e-05,15.23593]
[1777964864037,41.86,80911.89,0.0,-0.12556,7e-05,15.23832]
[1777964864060,41.86,80911.89,0.0,-0.12556,7e-05,15.23832]
[1777964864072,41.86,80911.89,0.0,-0.12556,7e-05,15.23832]
[1777964864095,41.86,80911.89,0.0,-0.12556,7e-05,15.23832]
[1777964868096,41.86,80911.05,0.0,-0.12562,7e-05,15.24317]
[1777964868112,41.86,80911.05,0.0,-0.12562,7e-05,15.24317]
[1777964868122,41.86,80911.05,0.0,-0.12562,7e-05,15.24317]
[1777964868143,41.86,80911.05,0.0,-0.12562,7e-05,15.24317]
[1777964870111,41.86,80911.79,0.0,-0.12557,7e-05,15.23937]
[1777964870137,41.86,80911.79,0.0,-0.12557,7e-05,15.23937]
[1777964870152,41.86,80911.79,0.0,-0.12557,7e-05,15.23937]
[1777964870171,41.86,80911.79,0.0,-0.12557,7e-05,15.23937]
[1777964872130,41.86,80911.48,0.0,-0.1256,7e-05,15.24131]
[1777964872164,41.86,80911.48,0.0,-0.1256,7e-05,15.24131]
[1777964872178,41.86,80911.48,0.0,-0.1256,7e-05,15.24131]
[1777964872196,41.86,80911.48,0.0,-0.1256,7e-05,15.24131]
[1777964874157,41.86,80911.45,0.0,-0.1256,7e-05,15.24172]
[1777964874194,41.86,80911.45,0.0,-0.1256,7e-05,15.24172]
[1777964874208,41.86,80911.45,0.0,-0.1256,7e-05,15.24172]
[1777964874225,41.86,80911.45,0.0,-0.1256,7e-05,15.24172]
[1777964876184,41.86,80910.9,0.0,-0.12564,7e-05,15.24496]
[1777964876221,41.86,80910.9,0.0,-0.12564,7e-05,15.24496]
[1777964876232,41.86,80910.9,0.0,-0.12564,7e-05,15.24496]
[1777964876254,41.86,80910.9,0.0,-0.12564,7e-05,15.24496]
[1777964878204,41.86,80910.04,0.0,-0.1257,7e-05,15.25002]
[1777964878220,41.86,80910.04,0.0,-0.1257,7e-05,15.25002]
[1777964878234,41.86,80910.04,0.0,-0.1257,7e-05,15.25002]
[1777964878254,41.86,80910.04,0.0,-0.1257,7e-05,15.25002]
[1777964880229,41.86,80910.04,0.0,-0.1257,7e-05,15.24989]
[1777964880247,41.86,80910.04,0.0,-0.1257,7e-05,15.24989]
[1777964880262,41.86,80910.04,0.0,-0.1257,7e-05,15.24989]
[1777964880276,41.86,80910.04,0.0,-0.1257,7e-05,15.24989]
[1777964882255,41.86,80909.46,0.0,-0.12574,7e-05,15.25279]
[1777964882294,41.86,80909.46,0.0,-0.12574,7e-05,15.25279]
[1777964882313,41.86,80909.46,0.0,-0.12574,7e-05,15.25279]
[1777964882328,41.86,80909.46,0.0,-0.12574,7e-05,15.25279]
[1777964884277,41.86,80909.49,0.0,-0.12573,7e-05,15.25234]
[1777964884294,41.86,80909.49,0.0,-0.12573,7e-05,15.25234]
[1777964884307,41.86,80909.49,0.0,-0.12573,7e-05,15.25234]
[1777964884323,41.86,80909.49,0.0,-0.12573,7e-05,15.25234]
[1777964886303,41.86,80911.12,0.0,-0.12562,7e-05,15.24327]
[1777964886326,41.86,80911.12,0.0,-0.12562,7e-05,15.24327]
[1777964886337,41.86,80911.12,0.0,-0.12562,7e-05,15.24327]
[1777964886356,41.86,80911.12,0.0,-0.12562,7e-05,15.24327]
[1777964888321,41.86,80911.24,0.0,-0.12561,7e-05,15.24219]
[1777964888358,41.86,80911.24,0.0,-0.12561,7e-05,15.24219]
[1777964888369,41.86,80911.24,0.0,-0.12561,7e-05,15.24219]
[1777964888389,41.86,80911.24,0.0,-0.12561,7e-05,15.24219]
[1777964888831,41.86,80911.24,0.0,-0.12561,7e-05,15.24219]
[1777964888875,41.86,80911.24,0.0,-0.12561,7e-05,15.24219]
[1777964888909,41.86,80910.7,0.0,-0.12564,7e-05,15.24501]
[1777964890350,41.86,80910.7,0.0,-0.12564,7e-05,15.24487]
[1777964890515,41.86,80910.7,0.0,-0.12564,7e-05,15.24487]
[1777964890819,41.86,80912.09,0.0,-0.12555,7e-05,15.23714]
[1777964892373,41.86,80912.84,0.0,-0.12549,7e-05,15.2329]
[1777964892410,41.86,80912.84,0.0,-0.12549,7e-05,15.2329]
[1777964892424,41.86,80912.84,0.0,-0.12549,7e-05,15.2329]
[1777964892441,41.86,80912.84,0.0,-0.12549,7e-05,15.2329]
[1777964894412,41.86,80913.19,0.0,-0.12547,7e-05,15.23073]
[1777964894426,41.86,80913.19,0.0,-0.12547,7e-05,15.23073]
[1777964894447,41.86,80913.19,0.0,-0.12547,7e-05,15.23073]
[1777964894483,41.86,80913.19,0.0,-0.12547,7e-05,15.23073]
[1777964896429,41.86,80913.3,0.0,-0.12546,7e-05,15.2299]
[1777964896435,41.86,80913.3,0.0,-0.12546,7e-05,15.2299]
[1777964896464,41.86,80913.3,0.0,-0.12546,7e-05,15.2299]
[1777964896479,41.86,80913.3,0.0,-0.12546,7e-05,15.2299]
[1777964896495,41.86,80913.3,0.0,-0.12546,7e-05,15.2299]
[1777964898444,41.86,80914.27,0.0,-0.12539,7e-05,15.22437]
[1777964898474,41.86,80914.27,0.0,-0.12539,7e-05,15.22437]
[1777964898486,41.86,80914.27,0.0,-0.12539,7e-05,15.22437]
[1777964898504,41.86,80914.27,0.0,-0.12539,7e-05,15.22437]
[1777964899800,41.86,80914.27,0.0,-0.12539,7e-05,15.22425]
[1777964899850,41.86,80914.27,0.0,-0.12539,7e-05,15.22425]
[1777964899879,41.86,80914.27,0.0,-0.12539,7e-05,15.22425]
[1777964899988,41.86,80914.27,0.0,-0.12539,7e-05,15.22425]
[1777964899984,41.85,80916.48,0.0,-0.12524,7e-05,15.21205]
[1777964900991,41.85,80923.62,0.0,-0.12476,7e-05,15.17289]
[1777964902547,41.85,80923.62,0.0,-0.12476,7e-05,15.17279]
[1777964902609,41.85,80923.62,0.0,-0.12476,7e-05,15.17279]
[1777964907823,41.85,80926.16,0.0,-0.12459,7e-05,15.15862]
[1777964909433,41.85,80926.61,0.0,-0.12456,7e-05,15.15613]
[1777964909496,41.85,80926.61,0.0,-0.12456,7e-05,15.15613]
[1777964909552,41.85,80926.61,0.0,-0.12456,7e-05,15.15613]
[1777964909749,41.85,80926.61,0.0,-0.12456,7e-05,15.15613]
[1777964910013,41.85,80915.73,0.0,-0.12528,7e-05,15.21561]
[1777964910248,41.85,80915.73,0.0,-0.12528,7e-05,15.21561]
[1777964910354,41.85,80915.73,0.0,-0.12528,7e-05,15.21561]
[1777964910631,41.85,80915.73,0.0,-0.12528,7e-05,15.21561]
[1777964910776,41.85,80915.73,0.0,-0.12528,7e-05,15.21561]
[1777964910960,41.85,80915.65,0.0,-0.12529,7e-05,15.21604]
[1777964911195,41.85,80915.65,0.0,-0.12529,7e-05,15.21604]
[1777964911212,41.85,80915.65,0.0,-0.12529,7e-05,15.21604]
[1777964911262,41.85,80915.65,0.0,-0.12529,7e-05,15.21604]
[1777964911970,41.85,80903.27,0.0,-0.12609,7e-05,15.2801]
[1777964912417,41.85,80903.27,0.0,-0.12609,7e-05,15.2801]
[1777964912499,41.85,80903.27,0.0,-0.12609,7e-05,15.2801]
[1777964912972,41.85,80903.14,0.0,-0.1261,7e-05,15.28097]
[1777964913227,41.85,80903.14,0.0,-0.1261,7e-05,15.28097]
[1777964913256,41.85,80903.14,0.0,-0.1261,7e-05,15.28097]
[1777964913985,41.85,80900.54,0.0,-0.12628,7e-05,15.29537]
[1777964915242,41.86,80900.75,0.0,-0.12627,7e-05,15.29454]
[1777964916006,41.86,80901.08,0.0,-0.12625,7e-05,15.29279]
[1777964916689,41.86,80901.08,0.0,-0.12625,7e-05,15.29279]
[1777964922036,41.86,80900.54,0.0,-0.12629,7e-05,15.29652]
[1777964927071,41.86,80899.54,0.0,-0.12636,7e-05,15.30226]
[1777964933632,41.86,80898.59,0.0,-0.12643,7e-05,15.30768]
[1777964939169,41.86,80897.55,0.0,-0.1265,7e-05,15.31352]
[1777964940642,41.86,80896.42,0.0,-0.12658,7e-05,15.31973]
[1777964941617,41.86,80896.69,0.0,-0.12656,7e-05,15.31827]
[1777964943002,41.86,80889.03,0.0,-0.12708,7e-05,15.36027]
[1777964945869,41.86,80888.07,0.0,-0.12715,7e-05,15.36597]
[1777964948640,41.86,80886.91,0.0,-0.12722,7e-05,15.37214]
[1777964949300,41.86,80887.01,0.0,-0.12721,7e-05,15.37153]
[1777964949940,41.86,80887.01,0.0,-0.12721,7e-05,15.37153]
[1777964951548,41.86,80886.83,0.0,-0.12723,7e-05,15.37239]
[1777964952343,41.86,80886.38,0.0,-0.12725,7e-05,15.37479]
[1777964953900,41.86,80885.73,0.0,-0.1273,7e-05,15.37829]
[1777964958681,41.86,80884.1,0.0,-0.1274,7e-05,15.38687]
[1777964963843,41.86,80886.87,0.0,-0.12721,7e-05,15.37125]
[1777964969367,41.86,80887.59,0.0,-0.12716,7e-05,15.36696]
[1777964970383,41.86,80887.59,0.0,-0.12716,7e-05,15.36696]
[1777964971890,41.86,80883.34,0.0,-0.12745,7e-05,15.39021]
[1777964971931,41.86,80883.34,0.0,-0.12745,7e-05,15.39021]
[1777964971959,41.86,80883.34,0.0,-0.12745,7e-05,15.39021]
[1777964971988,41.86,80875.21,0.0,-0.12797,7e-05,15.43104]
[1777964973906,41.86,80875.21,0.0,-0.12797,7e-05,15.43121]
[1777964973955,41.86,80875.21,0.0,-0.12797,7e-05,15.43121]
[1777964973989,41.86,80872.29,0.0,-0.12817,7e-05,15.44739]
[1777964975821,41.86,80872.29,0.0,-0.12817,7e-05,15.44747]
[1777964975918,41.86,80872.29,0.0,-0.12817,7e-05,15.44747]
[1777964975943,41.86,80872.29,0.0,-0.12817,7e-05,15.44747]
[1777964975952,41.86,80872.29,0.0,-0.12817,7e-05,15.44747]
[1777964975970,41.86,80872.29,0.0,-0.12817,7e-05,15.44747]
[1777964976421,41.86,80872.66,0.0,-0.12815,7e-05,15.44527]
[1777964976444,41.86,80872.66,0.0,-0.12815,7e-05,15.44527]
[1777964976483,41.86,80872.66,0.0,-0.12815,7e-05,15.44527]
[1777964976584,41.86,80872.93,0.0,-0.12813,7e-05,15.44362]
[1777964977956,41.86,80872.93,0.0,-0.12813,7e-05,15.44362]
[1777964977991,41.86,80872.93,0.0,-0.12813,7e-05,15.44362]
[1777964978028,41.86,80872.43,0.0,-0.12816,7e-05,15.4462]
[1777964979746,41.86,80871.94,0.0,-0.12819,7e-05,15.44895]
[1777964979969,41.86,80871.94,0.0,-0.12819,7e-05,15.44895]
[1777964980017,41.86,80871.94,0.0,-0.12819,7e-05,15.44895]
[1777964980045,41.86,80871.94,0.0,-0.12819,7e-05,15.44895]
[1777964980022,41.86,80871.93,0.0,-0.12819,7e-05,15.44908]
[1777964980417,41.86,80871.93,0.0,-0.12819,7e-05,15.44908]
[1777964981986,41.86,80871.95,0.0,-0.12819,7e-05,15.44904]
[1777964982003,41.86,80871.95,0.0,-0.12819,7e-05,15.44904]
[1777964982051,41.86,80871.95,0.0,-0.12819,7e-05,15.44904]
[1777964982073,41.86,80871.56,0.0,-0.12822,7e-05,15.45124]
[1777964982553,41.86,80871.56,0.0,-0.12822,7e-05,15.45124]
[1777964983955,41.86,80871.4,0.0,-0.12823,7e-05,15.45218]
[1777964983969,41.86,80871.4,0.0,-0.12823,7e-05,15.45218]
[1777964983998,41.86,80871.4,0.0,-0.12823,7e-05,15.45218]
[1777964984029,41.86,80871.4,0.0,-0.12823,7e-05,15.45218]
[1777964984053,41.86,80872.05,0.0,-0.12819,7e-05,15.44867]
[1777964984159,41.86,80872.05,0.0,-0.12819,7e-05,15.44867]
[1777964986045,41.86,80872.05,0.0,-0.12819,7e-05,15.44873]
[1777964986081,41.86,80872.05,0.0,-0.12819,7e-05,15.44873]
[1777964986101,41.86,80869.66,0.0,-0.12835,7e-05,15.46191]
[1777964988052,41.86,80869.66,0.0,-0.12835,7e-05,15.46197]
[1777964988085,41.86,80869.66,0.0,-0.12835,7e-05,15.46197]
[1777964988097,41.86,80869.66,0.0,-0.12835,7e-05,15.46197]
[1777964988118,41.86,80869.66,0.0,-0.12835,7e-05,15.46197]
[1777964990085,41.86,80869.66,0.0,-0.12835,7e-05,15.46207]
[1777964990121,41.86,80869.66,0.0,-0.12835,7e-05,15.46207]
[1777964990155,41.86,80869.55,0.0,-0.12836,7e-05,15.46272]
[1777964990169,41.86,80869.55,0.0,-0.12836,7e-05,15.46276]
[1777964992099,41.86,80869.55,0.0,-0.12836,7e-05,15.46276]
[1777964992138,41.86,80869.55,0.0,-0.12836,7e-05,15.46276]
[1777964992528,41.86,80870.38,0.0,-0.12831,7e-05,15.45829]
[1777964994139,41.86,80870.38,0.0,-0.12831,7e-05,15.45829]
[1777964994159,41.86,80872.26,0.0,-0.12818,7e-05,15.44801]
[1777964994174,41.86,80872.26,0.0,-0.12818,7e-05,15.44801]
[1777964994192,41.86,80872.26,0.0,-0.12818,7e-05,15.44801]
[1777964996139,41.86,80872.11,0.0,-0.12819,7e-05,15.44889]
[1777964996170,41.86,80871.41,0.0,-0.12824,7e-05,15.45255]
[1777964996184,41.86,80871.41,0.0,-0.12824,7e-05,15.45255]
[1777964996202,41.86,80871.41,0.0,-0.12824,7e-05,15.45255]
[1777964998172,41.86,80871.43,0.0,-0.12823,7e-05,15.4521]
[1777964998205,41.86,80871.43,0.0,-0.12823,7e-05,15.4521]
[1777964998235,41.86,80871.43,0.0,-0.12823,7e-05,15.4521]
[1777964998571,41.86,80870.8,0.0,-0.12828,7e-05,15.45562]
[1777965000184,41.86,80870.8,0.0,-0.12828,7e-05,15.45562]
[1777965000208,41.86,80870.8,0.0,-0.12828,7e-05,15.45562]
[1777965000585,41.86,80870.94,0.0,-0.12827,7e-05,15.45496]
[1777965002214,41.86,80871.16,0.0,-0.12825,7e-05,15.4538]
[1777965002243,41.86,80871.16,0.0,-0.12825,7e-05,15.4538]
[1777965002259,41.86,80871.16,0.0,-0.12825,7e-05,15.4538]
[1777965002302,41.86,80871.16,0.0,-0.12825,7e-05,15.4538]
[1777965004235,41.86,80872.53,0.0,-0.12816,7e-05,15.44639]
[1777965004259,41.86,80872.53,0.0,-0.12816,7e-05,15.44639]
[1777965004274,41.86,80872.53,0.0,-0.12816,7e-05,15.44639]
[1777965004289,41.86,80872.53,0.0,-0.12816,7e-05,15.44639]
[1777965006262,41.86,80873.26,0.0,-0.12811,7e-05,15.44251]
[1777965006299,41.86,80873.26,0.0,-0.12811,7e-05,15.44251]
[1777965006329,41.86,80873.26,0.0,-0.12811,7e-05,15.44251]
[1777965006627,41.86,80872.43,0.0,-0.12817,7e-05,15.44713]
[1777965008279,41.86,80872.2,0.0,-0.12819,7e-05,15.44846]
[1777965008316,41.86,80872.2,0.0,-0.12819,7e-05,15.44846]
[1777965008641,41.86,80871.34,0.0,-0.12825,7e-05,15.45325]
[1777965010298,41.86,80871.96,0.0,-0.1282,7e-05,15.4499]
[1777965010329,41.86,80871.96,0.0,-0.1282,7e-05,15.4499]
[1777965010342,41.86,80871.96,0.0,-0.1282,7e-05,15.4499]
[1777965010364,41.86,80871.96,0.0,-0.1282,7e-05,15.4499]
[1777965012334,41.86,80873.78,0.0,-0.12808,7e-05,15.44003]
[1777965012370,41.86,80873.78,0.0,-0.12808,7e-05,15.44003]
[1777965012401,41.86,80873.78,0.0,-0.12808,7e-05,15.44003]
[1777965012423,41.86,80873.94,0.0,-0.12807,7e-05,15.43921]
[1777965014346,41.86,80874.21,0.0,-0.12805,7e-05,15.43781]
[1777965014685,41.86,80874.21,0.0,-0.12806,7e-05,15.43788]
[1777965019537,41.86,80882.42,0.0,-0.1275,7e-05,15.3927]
[1777965019942,41.86,80882.42,0.0,-0.1275,7e-05,15.3927]
[1777965020037,41.86,80901.42,0.0,-0.12622,7e-05,15.28846]
[1777965020750,41.86,80901.42,0.0,-0.12622,7e-05,15.28846]
[1777965021124,41.86,80901.42,0.0,-0.12622,7e-05,15.28846]
[1777965021131,41.86,80920.86,0.0,-0.12491,7e-05,15.18162]
[1777965021312,41.86,80920.86,0.0,-0.12491,7e-05,15.18162]
[1777965021505,41.86,80920.86,0.0,-0.12491,7e-05,15.18162]
[1777965021731,41.86,80920.86,0.0,-0.12491,7e-05,15.18162]
[1777965022525,41.86,80920.86,0.0,-0.12491,7e-05,15.18162]
[1777965025687,41.86,80929.61,0.0,-0.12433,7e-05,15.13396]
[1777965026505,41.86,80929.5,0.0,-0.12434,7e-05,15.13459]
[1777965028542,41.86,80929.91,0.0,-0.12431,7e-05,15.13238]
[1777965028574,41.86,80929.91,0.0,-0.12431,7e-05,15.13238]
[1777965028780,41.86,80928.9,0.0,-0.12438,7e-05,15.13793]
[1777965030550,41.86,80929.44,0.0,-0.12434,7e-05,15.135]
[1777965030797,41.86,80929.44,0.0,-0.12434,7e-05,15.13501]
[1777965035385,41.86,80929.95,0.0,-0.12429,7e-05,15.12835]
[1777965035596,41.86,80929.95,0.0,-0.12429,7e-05,15.12835]
[1777965038547,41.86,80924.92,0.0,-0.12462,7e-05,15.15593]
[1777965043885,41.86,80923.78,0.0,-0.1247,7e-05,15.16207]
[1777965048922,41.86,80926.15,0.0,-0.12454,7e-05,15.14901]
[1777965054483,41.86,80924.17,0.0,-0.12467,7e-05,15.15977]
[1777965059999,41.86,80923.78,0.0,-0.12469,7e-05,15.16183]
[1777965063708,41.86,80923.88,0.0,-0.12469,7e-05,15.16123]
[1777965064918,41.86,80923.84,0.0,-0.12469,7e-05,15.16143]
[1777965064938,41.86,80923.84,0.0,-0.12469,7e-05,15.16143]
[1777965064949,41.86,80923.84,0.0,-0.12469,7e-05,15.16143]
[1777965069466,41.86,80924.1,0.0,-0.12467,7e-05,15.15997]
[1777965070987,41.86,80924.82,0.0,-0.12462,7e-05,15.15596]
[1777965071028,41.86,80924.82,0.0,-0.12462,7e-05,15.15596]
[1777965071054,41.86,80924.82,0.0,-0.12462,7e-05,15.15596]
[1777965071113,41.86,80924.63,0.0,-0.12463,7e-05,15.15698]
[1777965072997,41.86,80924.63,0.0,-0.12463,7e-05,15.15698]
[1777965073039,41.86,80924.63,0.0,-0.12463,7e-05,15.15698]
[1777965073121,41.86,80924.63,0.0,-0.12463,7e-05,15.15695]
[1777965075031,41.86,80924.63,0.0,-0.12463,7e-05,15.15695]
[1777965075053,41.86,80924.63,0.0,-0.12463,7e-05,15.15695]
[1777965075064,41.86,80924.63,0.0,-0.12463,7e-05,15.15695]
[1777965075092,41.86,80924.63,0.0,-0.12463,7e-05,15.15695]
[1777965077050,41.86,80924.53,0.0,-0.12464,7e-05,15.15746]
[1777965077070,41.86,80924.53,0.0,-0.12464,7e-05,15.15746]
[1777965077103,41.86,80924.53,0.0,-0.12464,7e-05,15.15746]
[1777965077151,41.86,80924.39,0.0,-0.12465,7e-05,15.15821]
[1777965079074,41.86,80924.39,0.0,-0.12465,7e-05,15.15821]
[1777965079099,41.86,80924.39,0.0,-0.12465,7e-05,15.15821]
[1777965079169,41.86,80924.81,0.0,-0.12462,7e-05,15.15589]
[1777965081102,41.86,80924.81,0.0,-0.12462,7e-05,15.15587]
[1777965081124,41.86,80924.81,0.0,-0.12462,7e-05,15.15587]
[1777965081139,41.86,80924.81,0.0,-0.12462,7e-05,15.15587]
[1777965081185,41.86,80924.81,0.0,-0.12462,7e-05,15.15587]
[1777965082069,41.86,80925.27,0.0,-0.12459,7e-05,15.15334]
[1777965087795,41.86,80931.62,0.0,-0.12417,7e-05,15.11861]
[1777965093230,41.86,80933.42,0.0,-0.12403,7e-05,15.1054]
[1777965097145,41.86,80933.81,0.0,-0.12401,7e-05,15.10369]
[1777965099272,41.86,80947.56,0.0,-0.1231,7e-05,15.0288]
[1777965099673,41.86,80947.56,0.0,-0.1231,7e-05,15.0288]
[1777965099885,41.86,80947.98,0.0,-0.12307,7e-05,15.02658]
[1777965103377,41.86,80945.99,0.0,-0.12321,7e-05,15.03772]
[1777965103543,41.86,80945.99,0.0,-0.12321,7e-05,15.03772]
[1777965103560,41.86,80945.99,0.0,-0.12321,7e-05,15.03772]
[1777965103584,41.86,80945.81,0.0,-0.12322,7e-05,15.03903]
[1777965105389,41.86,80940.66,0.0,-0.12357,7e-05,15.06729]
[1777965107457,41.86,80935.85,0.0,-0.12389,7e-05,15.09386]
[1777965113371,41.86,80934.87,0.0,-0.12396,7e-05,15.09971]
[1777965116387,41.86,80933.72,0.0,-0.12404,7e-05,15.10613]
[1777965119510,41.86,80925.75,0.0,-0.12457,7e-05,15.15012]
[1777965119525,41.86,80925.75,0.0,-0.12457,7e-05,15.15012]
[1777965119554,41.86,80925.75,0.0,-0.12457,7e-05,15.15012]
[1777965119915,41.87,80924.64,0.0,-0.12465,7e-05,15.15677]
[1777965121522,41.87,80924.64,0.0,-0.12465,7e-05,15.15677]
[1777965121543,41.87,80924.64,0.0,-0.12465,7e-05,15.15677]
[1777965121621,41.87,80925.04,0.0,-0.12463,7e-05,15.15507]
[1777965123540,41.87,80925.54,0.0,-0.1246,7e-05,15.15233]
[1777965123574,41.87,80925.54,0.0,-0.1246,7e-05,15.15233]
[1777965123589,41.87,80925.54,0.0,-0.1246,7e-05,15.15233]
[1777965123634,41.87,80925.54,0.0,-0.1246,7e-05,15.15233]
[1777965125558,41.87,80925.77,0.0,-0.12459,7e-05,15.15154]
[1777965125596,41.87,80925.77,0.0,-0.12459,7e-05,15.15154]
[1777965125612,41.87,80925.77,0.0,-0.12459,7e-05,15.15154]
[1777965125627,41.87,80925.77,0.0,-0.12459,7e-05,15.15154]
[1777965127356,41.87,80925.83,0.0,-0.12458,7e-05,15.1512]
[1777965127525,41.87,80925.83,0.0,-0.12458,7e-05,15.1512]
[1777965127593,41.87,80925.83,0.0,-0.12458,7e-05,15.1512]
[1777965133511,41.87,80939.21,0.0,-0.1237,7e-05,15.07832]
[1777965134909,41.87,80939.21,0.0,-0.1237,7e-05,15.07832]
[1777965134992,41.87,80939.21,0.0,-0.1237,7e-05,15.07832]
[1777965135264,41.87,80941.15,0.0,-0.12357,7e-05,15.06782]
[1777965137539,41.87,80953.33,0.0,-0.12277,7e-05,15.00167]
[1777965139721,41.87,80953.14,0.0,-0.12279,7e-05,15.00287]
[1777965145121,41.87,80957.84,0.0,-0.12249,7e-05,14.97858]
[1777965148990,41.87,80957.63,0.0,-0.12252,7e-05,14.98044]
[1777965149018,41.87,80957.63,0.0,-0.12252,7e-05,14.98044]
[1777965149133,41.87,80956.98,0.0,-0.12256,7e-05,14.98422]
[1777965154164,41.88,80948.23,0.0,-0.12312,7e-05,15.02883]
[1777965154309,41.88,80948.18,0.0,-0.12313,7e-05,15.02926]
[1777965155531,41.88,80947.0,0.0,-0.12321,7e-05,15.03586]
[1777965155568,41.88,80947.0,0.0,-0.12321,7e-05,15.03586]
[1777965155897,41.88,80947.0,0.0,-0.12321,7e-05,15.03586]
[1777965155993,41.88,80945.45,0.0,-0.12331,7e-05,15.04447]
[1777965157061,41.88,80945.45,0.0,-0.12331,7e-05,15.04447]
[1777965162717,41.88,80942.71,0.0,-0.1235,7e-05,15.06061]
[1777965167752,41.88,80940.82,0.0,-0.12364,7e-05,15.07148]
[1777965169940,41.88,80941.07,0.0,-0.12362,7e-05,15.07022]
[1777965171551,41.88,80942.18,0.0,-0.12355,7e-05,15.06437]
[1777965172115,41.88,80948.76,0.0,-0.12312,7e-05,15.02858]
[1777965178257,41.88,80948.63,0.0,-0.12313,7e-05,15.03004]
[1777965178318,41.88,80948.53,0.0,-0.12314,7e-05,15.03075]
[1777965178509,41.88,80948.53,0.0,-0.12314,7e-05,15.03075]
[1777965180160,41.88,80948.53,0.0,-0.12314,7e-05,15.03091]
[1777965180417,41.88,80948.76,0.0,-0.12313,7e-05,15.02981]
[1777965181056,41.89,80950.14,0.0,-0.12304,7e-05,15.02244]
[1777965182203,41.89,80950.14,0.0,-0.12304,7e-05,15.02244]
[1777965182300,41.89,80956.64,0.0,-0.12262,7e-05,14.98717]
[1777965184220,41.89,80956.64,0.0,-0.12262,7e-05,14.98733]
[1777965186171,41.89,80956.03,0.0,-0.12266,7e-05,14.99104]
[1777965186669,41.89,80960.75,0.0,-0.12235,7e-05,14.96555]
[1777965186885,41.89,80960.75,0.0,-0.12236,7e-05,14.96576]
[1777965191566,41.89,80964.2,0.0,-0.12214,7e-05,14.94799]
[1777965192047,41.89,80964.2,0.0,-0.12214,7e-05,14.94799]
[1777965192173,41.89,80964.2,0.0,-0.12214,7e-05,14.94799]
[1777965192327,41.89,80964.2,0.0,-0.12214,7e-05,14.94799]
[1777965192351,41.89,80979.15,0.0,-0.12117,7e-05,14.86695]
[1777965192450,41.89,80979.15,0.0,-0.12117,7e-05,14.86695]
[1777965192762,41.89,80979.15,0.0,-0.12117,7e-05,14.86695]
[1777965192928,41.89,80979.15,0.0,-0.12117,7e-05,14.86695]
[1777965194500,41.89,80984.04,0.0,-0.12085,7e-05,14.8404]
[1777965195385,41.89,80985.08,0.0,-0.12079,6e-05,14.83489]
[1777965198396,41.89,80987.1,0.0,-0.12066,6e-05,14.8245]
[1777965199222,41.89,80984.59,0.0,-0.12083,7e-05,14.83835]
[1777965205011,41.9,80988.17,0.0,-0.12061,6e-05,14.82014]
[1777965208056,41.9,80985.16,0.0,-0.12081,6e-05,14.83694]
[1777965208580,41.9,80983.66,0.0,-0.12091,7e-05,14.8453]
[1777965210553,41.9,80982.79,0.0,-0.12097,7e-05,14.85039]
[1777965210567,41.9,80982.79,0.0,-0.12097,7e-05,14.85039]
[1777965211126,41.9,80982.79,0.0,-0.12097,7e-05,14.85039]
[1777965211245,41.9,80982.79,0.0,-0.12097,7e-05,14.85039]
[1777965212565,41.9,80982.28,0.0,-0.12098,7e-05,14.84956]
[1777965213069,41.9,80983.23,0.0,-0.12092,7e-05,14.84457]
[1777965213894,41.9,80983.23,0.0,-0.12092,7e-05,14.84457]
[1777965214076,41.9,80985.15,0.0,-0.1208,6e-05,14.83431]
[1777965216991,41.9,80988.57,0.0,-0.12058,6e-05,14.81607]
[1777965217567,41.9,80988.1,0.0,-0.12061,6e-05,14.81882]
[1777965223139,41.9,80990.49,0.0,-0.12047,6e-05,14.80709]
[1777965225882,41.9,80990.51,0.0,-0.12048,6e-05,14.8074]
[1777965226045,41.9,80990.51,0.0,-0.12048,6e-05,14.8074]
[1777965228859,41.9,80997.81,0.0,-0.12001,6e-05,14.76845]
[1777965231421,41.91,80995.93,0.0,-0.12014,6e-05,14.77938]
[1777965238379,41.91,80989.65,0.0,-0.12056,6e-05,14.81483]
[1777965238845,41.91,80989.59,0.0,-0.12057,6e-05,14.81565]
[1777965239252,41.91,80989.51,0.0,-0.12058,6e-05,14.8163]
[1777965244288,41.91,80989.11,0.0,-0.12062,6e-05,14.81953]
[1777965249325,41.92,80984.85,0.0,-0.12091,7e-05,14.84371]
[1777965254359,41.92,80983.6,0.0,-0.121,7e-05,14.85139]
[1777965259393,41.92,80973.31,0.0,-0.12168,7e-05,14.90801]
[1777965264434,41.92,80973.11,0.0,-0.1217,7e-05,14.90949]
[1777965269468,41.92,80972.92,0.0,-0.12171,7e-05,14.9109]
[1777965274503,41.92,80971.66,0.0,-0.12177,7e-05,14.91417]
[1777965280544,41.92,80969.83,0.0,-0.1219,7e-05,14.92451]
[1777965286114,41.92,80967.73,0.0,-0.12204,7e-05,14.93625]
[1777965292054,41.92,80965.94,0.0,-0.12216,7e-05,14.94615]
[1777965298183,41.93,80965.58,0.0,-0.12219,7e-05,14.94928]
[1777965304457,41.93,80972.88,0.0,-0.12174,7e-05,14.91122]
[1777965309102,41.93,80959.95,0.0,-0.1226,7e-05,14.98325]
[1777965314439,41.93,80957.47,0.0,-0.12278,7e-05,14.99762]
[1777965320826,41.94,80949.79,0.0,-0.12329,7e-05,15.04048]
[1777965325852,41.94,80944.83,0.0,-0.12362,7e-05,15.06784]
[1777965326484,41.94,80944.83,0.0,-0.12362,7e-05,15.06784]
[1777965327891,41.94,80944.65,0.0,-0.12364,7e-05,15.06893]
[1777965328150,41.94,80944.73,0.0,-0.12363,7e-05,15.06855]
[1777965333916,41.94,80943.71,0.0,-0.12368,7e-05,15.07044]
[1777965338951,41.94,80944.1,0.0,-0.12365,7e-05,15.06854]
[1777965344993,41.94,80945.89,0.0,-0.12354,7e-05,15.05912]
[1777965350035,41.94,80947.89,0.0,-0.12341,7e-05,15.04857]
[1777965355069,41.94,80948.11,0.0,-0.1234,7e-05,15.04775]
[1777965360104,41.94,80948.31,0.0,-0.12339,7e-05,15.04705]
[1777965365139,41.94,80948.37,0.0,-0.12339,7e-05,15.04712]
[1777965370176,41.94,80948.5,0.0,-0.12339,7e-05,15.04681]
[1777965372361,41.94,80950.27,0.0,-0.12327,7e-05,15.03724]
[1777965372368,41.94,80950.27,0.0,-0.12327,7e-05,15.03724]
[1777965372478,41.94,80958.25,0.0,-0.12275,7e-05,14.99388]
[1777965378559,41.95,80962.46,0.0,-0.12248,7e-05,14.97165]
[1777965382463,41.95,80963.8,0.0,-0.1224,7e-05,14.96511]
[1777965382480,41.95,80963.96,0.0,-0.12239,7e-05,14.96443]
[1777965383506,41.95,80963.96,0.0,-0.12239,7e-05,14.96443]
[1777965383563,41.95,80964.05,0.0,-0.12239,7e-05,14.96414]
[1777965383991,41.95,80964.05,0.0,-0.12239,7e-05,14.96414]
[1777965386234,41.95,80971.37,0.0,-0.12192,7e-05,14.92473]
[1777965392329,41.95,80975.75,0.0,-0.12162,7e-05,14.89866]
[1777965397348,41.95,80977.44,0.0,-0.12153,7e-05,14.89061]
[1777965402401,41.96,80975.59,0.0,-0.12167,7e-05,14.90236]
[1777965404725,41.96,80976.83,0.0,-0.12159,7e-05,14.89617]
[1777965404754,41.96,80976.83,0.0,-0.12159,7e-05,14.89617]
[1777965404769,41.96,80976.83,0.0,-0.12159,7e-05,14.89617]
[1777965404786,41.96,80976.83,0.0,-0.12159,7e-05,14.89617]
[1777965406744,41.96,80976.05,0.0,-0.12165,7e-05,14.90098]
[1777965406781,41.96,80976.05,0.0,-0.12165,7e-05,14.90098]
[1777965406795,41.96,80976.05,0.0,-0.12165,7e-05,14.90098]
[1777965406814,41.96,80976.05,0.0,-0.12165,7e-05,14.90098]
[1777965413478,41.97,80973.46,0.0,-0.12185,7e-05,14.91727]
[1777965414852,41.97,80973.9,0.0,-0.12182,7e-05,14.91519]
[1777965414893,41.97,80973.9,0.0,-0.12182,7e-05,14.91519]
[1777965414906,41.97,80973.9,0.0,-0.12182,7e-05,14.91519]
[1777965414925,41.97,80973.9,0.0,-0.12182,7e-05,14.91519]
[1777965416871,41.97,80974.32,0.0,-0.1218,7e-05,14.9135]
[1777965417505,41.97,80974.36,0.0,-0.1218,7e-05,14.91357]
[1777965422541,41.97,80974.66,0.0,-0.1218,7e-05,14.91343]
[1777965427578,41.97,80974.89,0.0,-0.1218,7e-05,14.91366]
[1777965432612,41.98,80973.29,0.0,-0.12192,7e-05,14.92383]
[1777965437650,41.98,80973.51,0.0,-0.12192,7e-05,14.92404]
[1777965443208,41.98,80969.74,0.0,-0.12219,7e-05,14.94615]
[1777965446466,41.99,80971.47,0.0,-0.12208,7e-05,14.93724]
[1777965446481,41.99,80971.47,0.0,-0.12208,7e-05,14.93724]
[1777965446487,41.99,80977.59,0.0,-0.12169,7e-05,14.90425]
[1777965449237,41.99,80981.82,0.0,-0.12141,7e-05,14.88154]
[1777965449273,41.99,80981.82,0.0,-0.12141,7e-05,14.88154]
[1777965449328,41.99,80983.4,0.0,-0.12132,7e-05,14.87353]
[1777965449960,41.99,80983.4,0.0,-0.12132,7e-05,14.87353]
[1777965454858,41.99,80982.59,0.0,-0.12136,7e-05,14.87536]
[1777965455285,41.99,80982.59,0.0,-0.12136,7e-05,14.87536]
[1777965455305,41.99,80982.59,0.0,-0.12136,7e-05,14.87536]
[1777965455312,41.99,80982.59,0.0,-0.12136,7e-05,14.87536]
[1777965455335,41.99,80982.59,0.0,-0.12136,7e-05,14.87536]
[1777965457305,41.99,80982.43,0.0,-0.12138,7e-05,14.87693]
[1777965457316,41.99,80982.43,0.0,-0.12138,7e-05,14.87693]
[1777965457327,41.99,80982.43,0.0,-0.12138,7e-05,14.87693]
[1777965457347,41.99,80982.43,0.0,-0.12138,7e-05,14.87693]
[1777965459328,41.99,80981.11,0.0,-0.12148,7e-05,14.88512]
[1777965459352,41.99,80981.11,0.0,-0.12148,7e-05,14.88512]
[1777965459377,41.99,80981.11,0.0,-0.12148,7e-05,14.88512]
[1777965461350,41.99,80981.44,0.0,-0.12146,7e-05,14.88367]
[1777965461380,41.99,80981.44,0.0,-0.12146,7e-05,14.88367]
[1777965461394,41.99,80981.44,0.0,-0.12146,7e-05,14.88367]
[1777965461411,41.99,80981.44,0.0,-0.12146,7e-05,14.88367]
[1777965463370,42.0,80980.89,0.0,-0.1215,7e-05,14.88731]
[1777965463382,42.0,80980.89,0.0,-0.1215,7e-05,14.88731]
[1777965463393,42.0,80980.89,0.0,-0.1215,7e-05,14.88731]
[1777965463414,42.0,80980.89,0.0,-0.1215,7e-05,14.88731]
[1777965465391,42.0,80980.67,0.0,-0.12153,7e-05,14.8895]
[1777965465408,42.0,80980.67,0.0,-0.12153,7e-05,14.8895]
[1777965465419,42.0,80980.67,0.0,-0.12153,7e-05,14.8895]
[1777965465440,42.0,80980.67,0.0,-0.12153,7e-05,14.8895]
[1777965466840,42.0,80980.57,0.0,-0.12154,7e-05,14.89037]
[1777965466908,42.0,80977.78,0.0,-0.12173,7e-05,14.90616]
[1777965473418,42.0,80970.98,0.0,-0.12219,7e-05,14.94466]
[1777965478936,42.01,80971.08,0.0,-0.1222,7e-05,14.94553]
[1777965483491,42.01,80983.29,0.0,-0.12141,7e-05,14.88]
[1777965489006,42.01,80980.85,0.0,-0.12157,7e-05,14.89364]
[1777965494040,42.01,80980.62,0.0,-0.12159,7e-05,14.89524]
[1777965499076,42.01,80978.82,0.0,-0.12172,7e-05,14.90537]
[1777965504112,42.01,80979.82,0.0,-0.12165,7e-05,14.90022]
[1777965509147,42.01,80980.53,0.0,-0.12161,7e-05,14.89669]
[1777965510107,42.01,80980.53,0.0,-0.12161,7e-05,14.89669]
[1777965510157,42.01,80980.53,0.0,-0.12161,7e-05,14.89669]
[1777965510646,42.01,80980.53,0.0,-0.12161,7e-05,14.89669]
[1777965510585,42.01,80971.03,0.0,-0.12223,7e-05,14.94832]
[1777965510828,42.01,80971.03,0.0,-0.12223,7e-05,14.94832]
[1777965510902,42.01,80971.03,0.0,-0.12223,7e-05,14.94832]
[1777965513702,42.01,80955.53,0.0,-0.12323,7e-05,15.02919]
[1777965514013,42.01,80955.53,0.0,-0.12323,7e-05,15.02919]
[1777965514049,42.01,80955.53,0.0,-0.12323,7e-05,15.02919]
[1777965514183,42.01,80955.53,0.0,-0.12323,7e-05,15.02933]
[1777965515969,42.01,80955.63,0.0,-0.12323,7e-05,15.02891]
[1777965516196,42.01,80952.83,0.0,-0.12341,7e-05,15.04425]
[1777965521401,42.02,80950.36,0.0,-0.12358,7e-05,15.05808]
[1777965527273,42.02,80952.63,0.0,-0.12344,7e-05,15.04636]
[1777965532309,42.02,80952.09,0.0,-0.12348,7e-05,15.04976]
[1777965538351,42.02,80951.79,0.0,-0.1235,7e-05,15.05192]
[1777965543386,42.02,80951.91,0.0,-0.1235,7e-05,15.05169]
[1777965548424,42.02,80949.54,0.0,-0.12366,7e-05,15.065]
[1777965553456,42.02,80945.99,0.0,-0.1239,7e-05,15.08467]
[1777965558491,42.02,80944.6,0.0,-0.12399,7e-05,15.09241]
[1777965563526,42.02,80944.57,0.0,-0.124,7e-05,15.09323]
[1777965568561,42.03,80943.62,0.0,-0.12408,7e-05,15.09978]
[1777965573596,42.03,80945.06,0.0,-0.12398,7e-05,15.08934]
[1777965578630,42.03,80944.37,0.0,-0.12403,7e-05,15.09348]
[1777965583666,42.03,80945.23,0.0,-0.12397,7e-05,15.08892]
[1777965588701,42.03,80944.5,0.0,-0.12402,7e-05,15.09302]
[1777965589174,42.03,80944.5,0.0,-0.12402,7e-05,15.09302]
[1777965589710,42.03,80944.68,0.0,-0.12401,7e-05,15.09206]
[1777965590177,42.03,80944.68,0.0,-0.12401,7e-05,15.09206]
[1777965592729,42.03,80968.3,0.0,-0.12246,7e-05,14.96381]
[1777965598774,42.03,80969.26,0.0,-0.12241,7e-05,14.95966]
[1777965603809,42.04,80979.13,0.0,-0.12178,7e-05,14.90719]
[1777965609374,42.04,80978.54,0.0,-0.12182,7e-05,14.91055]
[1777965615565,42.04,80978.77,0.0,-0.1218,7e-05,14.90945]
[1777965615746,42.04,80978.77,0.0,-0.1218,7e-05,14.90945]
[1777965618704,42.04,80971.08,0.0,-0.12231,7e-05,14.95128]
[1777965619151,42.04,80971.84,0.0,-0.12226,7e-05,14.94716]
[1777965619244,42.04,80971.96,0.0,-0.12225,7e-05,14.94649]
[1777965623196,42.04,80971.44,0.0,-0.12228,7e-05,14.94927]
[1777965623205,42.04,80971.44,0.0,-0.12228,7e-05,14.94927]
[1777965623285,42.04,80971.7,0.0,-0.12226,7e-05,14.94783]
[1777965629514,42.04,80971.21,0.0,-0.1223,7e-05,14.95038]
[1777965635030,42.04,80971.11,0.0,-0.12227,7e-05,14.94686]
[1777965640061,42.04,80970.59,0.0,-0.12231,7e-05,14.9496]
[1777965645344,42.04,80970.77,0.0,-0.12229,7e-05,14.94854]
[1777965651137,42.03,80970.69,0.0,-0.1223,7e-05,14.94887]
[1777965656172,42.04,80971.65,0.0,-0.12224,7e-05,14.9443]
[1777965661631,42.04,80972.07,0.0,-0.12223,7e-05,14.94295]
[1777965661972,42.04,80972.05,0.0,-0.12223,7e-05,14.94352]
[1777965662049,42.04,80972.05,0.0,-0.12223,7e-05,14.94352]
[1777965662215,42.04,80972.11,0.0,-0.12223,7e-05,14.94319]
[1777965667253,42.04,80976.01,0.0,-0.12199,7e-05,14.92327]
[1777965672288,42.04,80976.13,0.0,-0.122,7e-05,14.92392]
[1777965677016,42.05,80975.38,0.0,-0.12206,7e-05,14.92901]
[1777965677802,42.05,80975.38,0.0,-0.12206,7e-05,14.92901]
[1777965678332,42.05,80976.3,0.0,-0.122,7e-05,14.92452]
[1777965684463,42.05,80975.86,0.0,-0.12204,7e-05,14.92792]
[1777965689937,42.05,80967.7,0.0,-0.1226,7e-05,14.97381]
[1777965695449,42.06,80966.36,0.0,-0.12267,7e-05,14.97825]
[1777965700463,42.06,80967.6,0.0,-0.1226,7e-05,14.97224]
[1777965705520,42.06,80972.93,0.0,-0.12226,7e-05,14.94452]
[1777965710554,42.06,80973.27,0.0,-0.12225,7e-05,14.94379]
[1777965716208,42.06,80974.11,0.0,-0.12221,7e-05,14.94013]
[1777965721733,42.07,80979.61,0.0,-0.12187,7e-05,14.9117]
[1777965727674,42.07,80991.89,0.0,-0.12109,6e-05,14.84724]
[1777965730826,42.07,80990.96,0.0,-0.12116,6e-05,14.85296]
[1777965730926,42.07,80990.9,0.0,-0.12117,6e-05,14.85364]
[1777965731834,42.07,80990.9,0.0,-0.12117,6e-05,14.85364]
[1777965731861,42.07,80991.65,0.0,-0.12112,6e-05,14.84994]
[1777965735157,42.08,80991.61,0.0,-0.12114,6e-05,14.85121]
[1777965735825,42.08,80991.61,0.0,-0.12114,6e-05,14.85121]
[1777965736434,42.08,80996.66,0.0,-0.12082,6e-05,14.82459]
[1777965736736,42.08,80996.66,0.0,-0.12082,6e-05,14.82459]
[1777965739879,42.08,80996.52,0.0,-0.12084,6e-05,14.82606]
[1777965739915,42.08,80996.37,0.0,-0.12085,6e-05,14.82726]
[1777965744514,42.08,80998.12,0.0,-0.12076,6e-05,14.81934]
[1777965744539,42.08,80998.12,0.0,-0.12076,6e-05,14.81934]
[1777965744552,42.08,80998.12,0.0,-0.12076,6e-05,14.81934]
[1777965744577,42.08,80998.12,0.0,-0.12076,6e-05,14.81934]
[1777965744584,42.08,80998.12,0.0,-0.12076,6e-05,14.81934]
[1777965744609,42.08,80998.12,0.0,-0.12076,6e-05,14.81934]
[1777965744796,42.09,80998.4,0.0,-0.12074,6e-05,14.81822]
[1777965746557,42.09,80998.38,0.0,-0.12075,6e-05,14.81871]
[1777965746807,42.09,80999.12,0.0,-0.1207,6e-05,14.81511]
[1777965751832,42.09,81000.64,0.0,-0.12062,6e-05,14.80849]
[1777965751894,42.09,81001.62,0.0,-0.12054,6e-05,14.79964]
[1777965753871,42.09,81001.62,0.0,-0.12054,6e-05,14.80004]
[1777965753960,42.09,81001.52,0.0,-0.12056,6e-05,14.80099]
[1777965755700,42.09,81001.52,0.0,-0.12056,6e-05,14.80141]
[1777965755871,42.09,81000.93,0.0,-0.1206,6e-05,14.80502]
[1777965760265,42.1,80998.96,0.0,-0.12075,6e-05,14.81734]
[1777965760906,42.1,80998.69,0.0,-0.12077,6e-05,14.81921]
[1777965763345,42.1,80999.15,0.0,-0.12075,6e-05,14.81752]
[1777965763445,42.1,80999.13,0.0,-0.12076,6e-05,14.81802]
[1777965768962,42.11,81000.31,0.0,-0.1207,6e-05,14.81362]
[1777965773998,42.11,81000.47,0.0,-0.12072,6e-05,14.81474]
[1777965779448,42.11,81002.26,0.0,-0.12062,6e-05,14.80664]
[1777965780922,42.12,81002.26,0.0,-0.12063,6e-05,14.80744]
[1777965780964,42.12,81002.26,0.0,-0.12063,6e-05,14.80744]
[1777965781001,42.12,81007.6,0.0,-0.12029,6e-05,14.779]
[1777965781166,42.12,81007.6,0.0,-0.12029,6e-05,14.779]
[1777965781208,42.12,81007.6,0.0,-0.12029,6e-05,14.779]
[1777965781210,42.12,81011.45,0.0,-0.12004,6e-05,14.75821]
[1777965782934,42.12,81011.45,0.0,-0.12004,6e-05,14.75821]
[1777965782950,42.12,81011.45,0.0,-0.12004,6e-05,14.75821]
[1777965782962,42.12,81011.45,0.0,-0.12004,6e-05,14.75821]
[1777965782980,42.12,81011.45,0.0,-0.12004,6e-05,14.75821]
[1777965783071,42.12,81018.66,0.0,-0.11959,6e-05,14.72011]
[1777965783464,42.12,81018.66,0.0,-0.11959,6e-05,14.72011]
[1777965784956,42.12,81019.58,0.0,-0.11953,6e-05,14.71559]
[1777965784985,42.12,81019.58,0.0,-0.11953,6e-05,14.71559]
[1777965784998,42.12,81019.58,0.0,-0.11953,6e-05,14.71559]
[1777965785017,42.12,81016.95,0.0,-0.11971,6e-05,14.73026]
[1777965785389,42.12,81016.95,0.0,-0.11971,6e-05,14.73026]
[1777965786960,42.12,81015.72,0.0,-0.11979,6e-05,14.73744]
[1777965786979,42.12,81015.72,0.0,-0.11979,6e-05,14.73744]
[1777965786991,42.12,81015.72,0.0,-0.11979,6e-05,14.73744]
[1777965787016,42.12,81015.77,0.0,-0.11979,6e-05,14.73717]
[1777965788987,42.12,81016.12,0.0,-0.11977,6e-05,14.73582]
[1777965789000,42.12,81016.12,0.0,-0.11977,6e-05,14.73582]
[1777965789019,42.12,81018.4,0.0,-0.11963,6e-05,14.72403]
[1777965789059,42.12,81018.4,0.0,-0.11963,6e-05,14.72403]
[1777965791009,42.12,81018.52,0.0,-0.11963,6e-05,14.72389]
[1777965791117,42.13,81017.86,0.0,-0.11968,6e-05,14.72848]
[1777965795077,42.13,81020.84,0.0,-0.11952,6e-05,14.71449]
[1777965795120,42.13,81020.84,0.0,-0.11952,6e-05,14.71449]
[1777965795139,42.13,81020.84,0.0,-0.11952,6e-05,14.71449]
[1777965795586,42.13,81023.37,0.0,-0.11936,6e-05,14.70137]
[1777965797128,42.13,81026.25,0.0,-0.11918,6e-05,14.68638]
[1777965798298,42.13,81027.12,0.0,-0.11913,6e-05,14.68223]
[1777965798399,42.14,81032.99,0.0,-0.11876,6e-05,14.65116]
[1777965800296,42.14,81039.03,0.0,-0.11838,6e-05,14.61922]
[1777965800990,42.14,81043.45,0.0,-0.11811,6e-05,14.59601]
[1777965801554,42.14,81043.45,0.0,-0.11811,6e-05,14.59601]
[1777965801782,42.14,81044.32,0.0,-0.11806,6e-05,14.59201]
[1777965803870,42.14,81058.32,0.0,-0.11719,6e-05,14.5181]
[1777965808921,42.15,81049.43,0.0,-0.1178,6e-05,14.5696]
[1777965814131,42.16,81054.02,0.0,-0.11752,6e-05,14.54454]
[1777965819991,42.17,81053.91,0.0,-0.11757,6e-05,14.54882]
[1777965829391,42.18,81056.56,0.0,-0.11749,6e-05,14.54283]
[1777965831828,42.18,81052.84,0.0,-0.11774,6e-05,14.56354]
[1777965831862,42.19,81048.0,0.0,-0.11805,6e-05,14.59028]
[1777965832254,42.19,81048.0,0.0,-0.11805,6e-05,14.59028]
[1777965832411,42.19,81048.0,0.0,-0.11806,6e-05,14.59099]
[1777965836101,42.19,81041.14,0.0,-0.11852,6e-05,14.62986]
[1777965836531,42.19,81041.14,0.0,-0.11852,6e-05,14.62986]
[1777965839344,42.2,81054.29,0.0,-0.11771,6e-05,14.56103]
[1777965846432,42.21,81054.27,0.0,-0.11776,6e-05,14.56595]
[1777965851516,42.21,81053.74,0.0,-0.11784,6e-05,14.57226]
[1777965853540,42.22,81048.83,0.0,-0.11816,6e-05,14.59999]
[1777965853597,42.22,81043.79,0.0,-0.11849,6e-05,14.62775]
[1777965854672,42.22,81028.62,0.0,-0.11947,6e-05,14.70999]
[1777965855771,42.22,81028.62,0.0,-0.11947,6e-05,14.70999]
[1777965855835,42.22,81025.39,0.0,-0.11968,6e-05,14.72806]
[1777965857725,42.22,81025.39,0.0,-0.11969,6e-05,14.72869]
[1777965863631,42.23,81017.83,0.0,-0.12021,6e-05,14.77264]
[1777965868667,42.23,81021.61,0.0,-0.11999,6e-05,14.75441]
[1777965873702,42.24,81020.62,0.0,-0.12006,6e-05,14.75801]
[1777965877487,42.24,81020.66,0.0,-0.12007,6e-05,14.75913]
[1777965877593,42.24,81020.66,0.0,-0.12007,6e-05,14.75913]
[1777965878116,42.24,81015.56,0.0,-0.1204,6e-05,14.78703]
[1777965883749,42.25,81015.29,0.0,-0.12045,6e-05,14.79056]
[1777965888999,42.25,81005.2,0.0,-0.12112,6e-05,14.84675]
[1777965894065,42.25,81004.59,0.0,-0.12118,6e-05,14.85189]
[1777965897360,42.26,81004.35,0.0,-0.1212,6e-05,14.85409]
[1777965897871,42.26,81009.98,0.0,-0.12084,6e-05,14.82405]
[1777965901074,42.26,81009.85,0.0,-0.12086,6e-05,14.82534]
[1777965901114,42.26,81004.94,0.0,-0.12118,6e-05,14.85213]
[1777965902328,42.26,81005.19,0.0,-0.12117,6e-05,14.85113]
[1777965902906,42.26,80999.39,0.0,-0.12155,6e-05,14.88273]
[1777965907941,42.26,81004.59,0.0,-0.12123,6e-05,14.85621]
[1777965912371,42.27,81003.79,0.0,-0.12129,6e-05,14.86171]
[1777965912377,42.27,81003.79,0.0,-0.12129,6e-05,14.86171]
[1777965912976,42.27,81003.9,0.0,-0.12129,6e-05,14.86141]
[1777965917756,42.27,81004.25,0.0,-0.12128,6e-05,14.86066]
[1777965918011,42.27,81003.57,0.0,-0.12133,6e-05,14.86461]
[1777965923048,42.27,81004.09,0.0,-0.12131,6e-05,14.86321]
[1777965929091,42.28,81004.61,0.0,-0.1213,6e-05,14.8621]
[1777965934125,42.28,81004.35,0.0,-0.1213,6e-05,14.86094]
[1777965939159,42.28,81003.8,0.0,-0.12136,6e-05,14.8653]
[1777965944195,42.29,81004.99,0.0,-0.12129,6e-05,14.86026]
[1777965949230,42.29,81004.96,0.0,-0.12131,6e-05,14.8618]
[1777965952486,42.29,81013.24,0.0,-0.12079,6e-05,14.81805]
[1777965952587,42.29,81016.61,0.0,-0.12057,6e-05,14.80019]
[1777965954282,42.29,81017.35,0.0,-0.12053,6e-05,14.79649]
[1777965961859,42.3,81028.45,0.0,-0.11985,6e-05,14.74003]
[1777965967786,42.3,81028.99,0.0,-0.11984,6e-05,14.73894]
[1777965973409,42.31,81025.6,0.0,-0.1201,6e-05,14.76063]
[1777965978440,42.31,81025.48,0.0,-0.12013,6e-05,14.76336]
[1777965983475,42.32,81025.83,0.0,-0.12013,6e-05,14.76354]
[1777965988162,42.32,81025.05,0.0,-0.12019,6e-05,14.76897]
[1777965988274,42.32,81025.0,0.0,-0.1202,6e-05,14.76964]
[1777965988432,42.32,81025.0,0.0,-0.1202,6e-05,14.76964]
[1777965988514,42.32,81016.65,0.0,-0.12074,6e-05,14.81493]
[1777965989380,42.32,81016.65,0.0,-0.12074,6e-05,14.81493]
[1777965989622,42.32,81013.28,0.0,-0.12097,6e-05,14.83346]
[1777965990311,42.32,81013.28,0.0,-0.12097,6e-05,14.83346]
[1777965990338,42.32,81013.28,0.0,-0.12097,6e-05,14.83346]
[1777965990356,42.32,81013.28,0.0,-0.12097,6e-05,14.83346]
[1777965990375,42.32,81013.28,0.0,-0.12097,6e-05,14.83346]
[1777965992316,42.33,81011.58,0.0,-0.12106,6e-05,14.83938]
[1777965992346,42.33,81011.58,0.0,-0.12106,6e-05,14.83938]
[1777965992363,42.33,81011.58,0.0,-0.12106,6e-05,14.83938]
[1777965992378,42.33,81011.58,0.0,-0.12106,6e-05,14.83938]
[1777965994834,42.33,81011.49,0.0,-0.12107,6e-05,14.84047]
[1777965994852,42.33,81011.49,0.0,-0.12107,6e-05,14.84047]
[1777965994880,42.33,81011.49,0.0,-0.12107,6e-05,14.84047]
[1777965994889,42.33,81011.57,0.0,-0.12107,6e-05,14.84034]
[1777965996882,42.33,81011.49,0.0,-0.12108,6e-05,14.84106]
[1777965996908,42.33,81011.49,0.0,-0.12108,6e-05,14.84106]
[1777965997007,42.33,81012.14,0.0,-0.12104,6e-05,14.83786]
[1777965998938,42.33,81012.5,0.0,-0.12102,6e-05,14.83622]
[1777965998962,42.33,81012.5,0.0,-0.12102,6e-05,14.83622]
[1777965998991,42.33,81012.5,0.0,-0.12102,6e-05,14.83622]
[1777965999092,42.33,81015.54,0.0,-0.12083,6e-05,14.82017]
[1777965999708,42.33,81015.54,0.0,-0.12083,6e-05,14.82017]
[1777965999796,42.33,81014.56,0.0,-0.12089,6e-05,14.82574]
[1777966004752,42.33,81030.34,0.0,-0.1199,6e-05,14.74256]
[1777966007242,42.34,81030.4,0.0,-0.1199,6e-05,14.74258]
[1777966007647,42.34,81040.96,0.0,-0.11923,6e-05,14.68674]
[1777966012683,42.34,81044.58,0.0,-0.11903,6e-05,14.66997]
[1777966017721,42.35,81044.4,0.0,-0.11907,6e-05,14.67294]
[1777966020819,42.35,81043.96,0.0,-0.1191,6e-05,14.67576]
[1777966020846,42.35,81040.19,0.0,-0.11934,6e-05,14.69621]
[1777966021732,42.35,81040.19,0.0,-0.11934,6e-05,14.69621]
[1777966021786,42.35,81038.46,0.0,-0.11946,6e-05,14.70598]
[1777966022441,42.35,81038.46,0.0,-0.11946,6e-05,14.70598]
[1777966022756,42.35,81037.99,0.0,-0.1195,6e-05,14.70899]
[1777966027792,42.36,81035.08,0.0,-0.11971,6e-05,14.72681]
[1777966032487,42.36,81034.16,0.0,-0.11978,6e-05,14.73341]
[1777966032827,42.36,81034.32,0.0,-0.11978,6e-05,14.73296]
[1777966033336,42.36,81034.32,0.0,-0.11978,6e-05,14.73296]
[1777966033841,42.36,81034.48,0.0,-0.11977,6e-05,14.73251]
[1777966039692,42.36,81035.88,0.0,-0.1197,6e-05,14.72623]
[1777966039875,42.37,81036.16,0.0,-0.11969,6e-05,14.72598]
[1777966043340,42.37,81039.57,0.0,-0.11949,6e-05,14.70894]
[1777966043373,42.37,81039.57,0.0,-0.11949,6e-05,14.70894]
[1777966043405,42.37,81039.57,0.0,-0.11949,6e-05,14.70894]
[1777966043465,42.37,81039.57,0.0,-0.11949,6e-05,14.70894]
[1777966043904,42.37,81039.57,0.0,-0.1195,6e-05,14.70937]
[1777966045278,42.37,81039.57,0.0,-0.1195,6e-05,14.70937]
[1777966045316,42.37,81042.34,0.0,-0.11932,6e-05,14.6947]
[1777966046241,42.37,81042.34,0.0,-0.11932,6e-05,14.6947]
[1777966046243,42.37,81050.14,0.0,-0.11883,6e-05,14.65308]
[1777966051960,42.37,81056.2,0.0,-0.11843,6e-05,14.61773]
[1777966056995,42.37,81058.4,0.0,-0.11829,6e-05,14.60645]
[1777966062029,42.37,81058.98,0.0,-0.11826,6e-05,14.6039]
[1777966067065,42.38,81058.19,0.0,-0.11833,6e-05,14.60976]
[1777966069111,42.38,81059.11,0.0,-0.11828,6e-05,14.60516]
[1777966069479,42.38,81060.38,0.0,-0.1182,6e-05,14.59868]
[1777966069539,42.38,81060.38,0.0,-0.1182,6e-05,14.59868]
[1777966070086,42.38,81060.38,0.0,-0.11821,6e-05,14.599]
[1777966070528,42.38,81060.38,0.0,-0.11821,6e-05,14.599]
[1777966070743,42.38,81060.38,0.0,-0.11821,6e-05,14.599]
[1777966071093,42.38,81042.13,0.0,-0.11937,6e-05,14.6973]
[1777966071385,42.38,81042.13,0.0,-0.11937,6e-05,14.6973]
[1777966071400,42.38,81042.13,0.0,-0.11937,6e-05,14.6973]
[1777966071438,42.38,81042.13,0.0,-0.11937,6e-05,14.6973]
[1777966071565,42.38,81042.13,0.0,-0.11937,6e-05,14.6973]
[1777966071587,42.38,81042.13,0.0,-0.11937,6e-05,14.6973]
[1777966071985,42.38,81042.13,0.0,-0.11937,6e-05,14.6973]
[1777966073616,42.38,81029.23,0.0,-0.12021,6e-05,14.76764]
[1777966073637,42.38,81029.23,0.0,-0.12021,6e-05,14.76764]
[1777966073951,42.38,81029.23,0.0,-0.12021,6e-05,14.76764]
[1777966073965,42.38,81029.23,0.0,-0.12021,6e-05,14.76764]
[1777966074173,42.38,81028.79,0.0,-0.12024,6e-05,14.77037]
[1777966074547,42.38,81028.79,0.0,-0.12024,6e-05,14.77037]
[1777966075123,42.39,81028.79,0.0,-0.12025,6e-05,14.77072]
[1777966075361,42.39,81028.79,0.0,-0.12025,6e-05,14.77072]
[1777966076127,42.39,81029.51,0.0,-0.1202,6e-05,14.7672]
[1777966077060,42.39,81029.51,0.0,-0.1202,6e-05,14.7672]
[1777966077153,42.39,81028.55,0.0,-0.12027,6e-05,14.77271]
[1777966082170,42.39,81019.79,0.0,-0.12085,6e-05,14.82139]
[1777966087205,42.39,81021.0,0.0,-0.12079,6e-05,14.81628]
[1777966087719,42.39,81021.0,0.0,-0.12079,6e-05,14.81628]
[1777966087725,42.39,81021.0,0.0,-0.12079,6e-05,14.81628]
[1777966088211,42.39,81022.03,0.0,-0.12073,6e-05,14.81103]
[1777966089359,42.39,81022.74,0.0,-0.12068,6e-05,14.80749]
[1777966089370,42.39,81022.74,0.0,-0.12068,6e-05,14.80749]
[1777966089385,42.39,81022.74,0.0,-0.12068,6e-05,14.80749]
[1777966089413,42.39,81022.74,0.0,-0.12068,6e-05,14.80749]
[1777966090226,42.4,81022.51,0.0,-0.1207,6e-05,14.80874]
[1777966090450,42.4,81022.51,0.0,-0.1207,6e-05,14.80874]
[1777966090487,42.4,81022.51,0.0,-0.1207,6e-05,14.80874]
[1777966091233,42.4,81021.66,0.0,-0.12075,6e-05,14.81332]
[1777966092495,42.4,81021.65,0.0,-0.12076,6e-05,14.8134]
[1777966092511,42.4,81021.65,0.0,-0.12076,6e-05,14.8134]
[1777966092526,42.4,81021.65,0.0,-0.12076,6e-05,14.8134]
[1777966092539,42.4,81021.65,0.0,-0.12076,6e-05,14.8134]
[1777966092766,42.4,81021.65,0.0,-0.12076,6e-05,14.8134]
[1777966092770,42.4,81021.85,0.0,-0.12074,6e-05,14.81236]
[1777966094539,42.4,81021.97,0.0,-0.12074,6e-05,14.81173]
[1777966094553,42.4,81021.97,0.0,-0.12074,6e-05,14.81173]
[1777966094569,42.4,81021.97,0.0,-0.12074,6e-05,14.81173]
[1777966094583,42.4,81021.97,0.0,-0.12074,6e-05,14.81173]
[1777966096564,42.4,81022.3,0.0,-0.12071,6e-05,14.81004]
[1777966096578,42.4,81022.3,0.0,-0.12071,6e-05,14.81004]
[1777966096591,42.4,81022.3,0.0,-0.12071,6e-05,14.81004]
[1777966096608,42.4,81022.3,0.0,-0.12071,6e-05,14.81004]
[1777966098583,42.4,81022.14,0.0,-0.12073,6e-05,14.81102]
[1777966098597,42.4,81022.14,0.0,-0.12073,6e-05,14.81102]
[1777966098613,42.4,81022.14,0.0,-0.12073,6e-05,14.81102]
[1777966098629,42.4,81022.14,0.0,-0.12073,6e-05,14.81102]
[1777966100614,42.4,81021.64,0.0,-0.12076,6e-05,14.81383]
[1777966100651,42.4,81021.64,0.0,-0.12076,6e-05,14.81383]
[1777966100666,42.4,81021.64,0.0,-0.12076,6e-05,14.81383]
[1777966100681,42.4,81021.64,0.0,-0.12076,6e-05,14.81383]
[1777966102629,42.4,81020.72,0.0,-0.12082,6e-05,14.81889]
[1777966102647,42.4,81020.72,0.0,-0.12082,6e-05,14.81889]
[1777966102660,42.4,81020.72,0.0,-0.12082,6e-05,14.81889]
[1777966102675,42.4,81020.72,0.0,-0.12082,6e-05,14.81889]
[1777966104654,42.4,81020.76,0.0,-0.12082,6e-05,14.81873]
[1777966104672,42.4,81020.76,0.0,-0.12082,6e-05,14.81873]
[1777966104689,42.4,81020.76,0.0,-0.12082,6e-05,14.81873]
[1777966104702,42.4,81020.76,0.0,-0.12082,6e-05,14.81873]
[1777966106676,42.4,81020.61,0.0,-0.12083,6e-05,14.8197]
[1777966106706,42.4,81020.61,0.0,-0.12083,6e-05,14.8197]
[1777966106719,42.4,81020.61,0.0,-0.12083,6e-05,14.8197]
[1777966106736,42.4,81020.61,0.0,-0.12083,6e-05,14.8197]
[1777966108697,42.4,81021.29,0.0,-0.12079,6e-05,14.81615]
[1777966108714,42.4,81021.29,0.0,-0.12079,6e-05,14.81615]
[1777966108742,42.4,81021.29,0.0,-0.12079,6e-05,14.81615]
[1777966109363,42.4,81024.58,0.0,-0.12058,6e-05,14.79854]
[1777966110082,42.4,81024.58,0.0,-0.12058,6e-05,14.79854]
[1777966110095,42.4,81024.58,0.0,-0.12058,6e-05,14.79854]
[1777966110112,42.4,81024.58,0.0,-0.12058,6e-05,14.79854]
[1777966110302,42.4,81026.99,0.0,-0.12042,6e-05,14.78566]
[1777966110728,42.4,81026.99,0.0,-0.12042,6e-05,14.78566]
[1777966110747,42.4,81026.99,0.0,-0.12042,6e-05,14.78566]
[1777966110784,42.4,81026.99,0.0,-0.12042,6e-05,14.78572]
[1777966112142,42.4,81026.99,0.0,-0.12042,6e-05,14.78572]
[1777966112774,42.4,81027.73,0.0,-0.12035,6e-05,14.77787]
[1777966112797,42.4,81027.73,0.0,-0.12035,6e-05,14.77787]
[1777966112873,42.4,81027.7,0.0,-0.12035,6e-05,14.77811]
[1777966115982,42.4,81028.56,0.0,-0.1203,6e-05,14.77357]
[1777966116016,42.4,81028.56,0.0,-0.1203,6e-05,14.77357]
[1777966116069,42.4,81030.19,0.0,-0.1202,6e-05,14.76505]
[1777966121976,42.4,81026.11,0.0,-0.12047,6e-05,14.78804]
[1777966125367,42.4,81026.63,0.0,-0.12044,6e-05,14.78543]
[1777966125691,42.4,81026.24,0.0,-0.12047,6e-05,14.78771]
[1777966128378,42.4,81026.26,0.0,-0.12047,6e-05,14.7876]
[1777966128555,42.4,81026.63,0.0,-0.12044,6e-05,14.78571]
[1777966128599,42.4,81026.36,0.0,-0.12046,6e-05,14.78735]
[1777966131915,42.4,81026.27,0.0,-0.12047,6e-05,14.78793]
[1777966137561,42.41,81015.04,0.0,-0.12121,6e-05,14.84956]
[1777966139971,42.41,81014.97,0.0,-0.12122,6e-05,14.85016]
[1777966144023,42.41,81015.08,0.0,-0.12122,6e-05,14.85069]
[1777966144040,42.41,81015.08,0.0,-0.12122,6e-05,14.85069]
[1777966144068,42.41,81015.08,0.0,-0.12122,6e-05,14.85069]
[1777966144119,42.41,81015.36,0.0,-0.12121,6e-05,14.84941]
[1777966146047,42.41,81015.36,0.0,-0.12121,6e-05,14.84963]
[1777966146071,42.41,81015.36,0.0,-0.12121,6e-05,14.84963]
[1777966146172,42.41,81018.94,0.0,-0.12098,6e-05,14.83063]
[1777966148070,42.41,81018.94,0.0,-0.12098,6e-05,14.83086]
[1777966148101,42.41,81018.94,0.0,-0.12098,6e-05,14.83086]
[1777966148118,42.41,81018.94,0.0,-0.12098,6e-05,14.83086]
[1777966148132,42.41,81018.94,0.0,-0.12098,6e-05,14.83086]
[1777966150099,42.41,81019.98,0.0,-0.12092,6e-05,14.82575]
[1777966150110,42.41,81019.98,0.0,-0.12092,6e-05,14.82575]
[1777966150143,42.41,81019.98,0.0,-0.12092,6e-05,14.82575]
[1777966150243,42.41,81018.77,0.0,-0.121,6e-05,14.83251]
[1777966152118,42.41,81018.77,0.0,-0.12101,6e-05,14.83276]
[1777966152138,42.41,81018.77,0.0,-0.12101,6e-05,14.83276]
[1777966152186,42.41,81018.99,0.0,-0.12099,6e-05,14.83183]
[1777966154139,42.41,81018.99,0.0,-0.121,6e-05,14.83208]
[1777966154166,42.41,81018.99,0.0,-0.121,6e-05,14.83208]
[1777966154182,42.41,81018.99,0.0,-0.121,6e-05,14.83208]
[1777966154197,42.41,81018.99,0.0,-0.121,6e-05,14.83208]
[1777966156167,42.41,81019.0,0.0,-0.121,6e-05,14.83252]
[1777966156202,42.41,81019.0,0.0,-0.121,6e-05,14.83252]
[1777966156218,42.41,81019.0,0.0,-0.121,6e-05,14.83252]
[1777966156234,42.41,81019.0,0.0,-0.121,6e-05,14.83252]
[1777966158193,42.41,81018.95,0.0,-0.12101,6e-05,14.83303]
[1777966158210,42.41,81018.95,0.0,-0.12101,6e-05,14.83303]
[1777966158238,42.41,81018.95,0.0,-0.12101,6e-05,14.83303]
[1777966158291,42.42,81017.7,0.0,-0.12109,6e-05,14.84023]
[1777966160227,42.42,81017.77,0.0,-0.12109,6e-05,14.8401]
[1777966160250,42.42,81017.77,0.0,-0.12109,6e-05,14.8401]
[1777966160327,42.42,81021.99,0.0,-0.12082,6e-05,14.8177]
[1777966164274,42.42,81023.97,0.0,-0.1207,6e-05,14.80757]
[1777966164309,42.42,81023.97,0.0,-0.1207,6e-05,14.80757]
[1777966164320,42.42,81023.97,0.0,-0.1207,6e-05,14.80757]
[1777966164340,42.42,81023.97,0.0,-0.1207,6e-05,14.80757]
[1777966166299,42.42,81024.33,0.0,-0.12067,6e-05,14.80527]
[1777966166337,42.42,81024.33,0.0,-0.12067,6e-05,14.80527]
[1777966166345,42.42,81024.33,0.0,-0.12067,6e-05,14.80527]
[1777966166368,42.42,81024.33,0.0,-0.12067,6e-05,14.80527]
[1777966168339,42.42,81023.1,0.0,-0.12075,6e-05,14.8115]
[1777966168353,42.42,81023.1,0.0,-0.12075,6e-05,14.8115]
[1777966168380,42.42,81023.1,0.0,-0.12075,6e-05,14.8115]
[1777966168781,42.42,81020.82,0.0,-0.12089,6e-05,14.82336]
[1777966170343,42.42,81020.82,0.0,-0.12089,6e-05,14.82336]
[1777966170370,42.42,81020.82,0.0,-0.12089,6e-05,14.82336]
[1777966170358,42.42,81019.82,0.0,-0.12096,6e-05,14.82877]
[1777966172366,42.42,81019.82,0.0,-0.12096,6e-05,14.82881]
[1777966172400,42.42,81019.82,0.0,-0.12096,6e-05,14.82881]
[1777966172413,42.42,81019.82,0.0,-0.12096,6e-05,14.82881]
[1777966172426,42.42,81019.82,0.0,-0.12096,6e-05,14.82881]
[1777966174387,42.42,81019.22,0.0,-0.12097,6e-05,14.82813]
[1777966174421,42.42,81019.22,0.0,-0.12097,6e-05,14.82813]
[1777966174449,42.42,81018.97,0.0,-0.12099,6e-05,14.82972]
[1777966174821,42.42,81017.68,0.0,-0.12108,6e-05,14.8369]
[1777966176412,42.42,81017.68,0.0,-0.12108,6e-05,14.8369]
[1777966176451,42.42,81018.21,0.0,-0.12104,6e-05,14.8343]
[1777966176836,42.42,81016.96,0.0,-0.12113,6e-05,14.84125]
[1777966181805,42.42,81015.56,0.0,-0.12123,6e-05,14.84968]
[1777966184525,42.42,81014.9,0.0,-0.12128,6e-05,14.85388]
[1777966184548,42.42,81014.9,0.0,-0.12128,6e-05,14.85388]
[1777966184556,42.42,81014.9,0.0,-0.12128,6e-05,14.85388]
[1777966184578,42.42,81014.9,0.0,-0.12128,6e-05,14.85388]
[1777966186536,42.42,81014.62,0.0,-0.1213,6e-05,14.85581]
[1777966186556,42.42,81014.62,0.0,-0.1213,6e-05,14.85581]
[1777966186586,42.42,81014.62,0.0,-0.1213,6e-05,14.85581]
[1777966186906,42.42,81014.27,0.0,-0.12133,6e-05,14.8579]
[1777966188567,42.42,81014.72,0.0,-0.1213,6e-05,14.85569]
[1777966188593,42.42,81014.72,0.0,-0.1213,6e-05,14.85569]
[1777966188921,42.42,81014.97,0.0,-0.12129,6e-05,14.85456]
[1777966190585,42.42,81014.99,0.0,-0.12129,6e-05,14.85466]
[1777966190608,42.42,81014.99,0.0,-0.12129,6e-05,14.85466]
[1777966190620,42.42,81014.99,0.0,-0.12129,6e-05,14.85466]
[1777966190640,42.42,81014.99,0.0,-0.12129,6e-05,14.85466]
[1777966192609,42.43,81014.65,0.0,-0.12131,6e-05,14.8569]
[1777966192636,42.43,81014.65,0.0,-0.12131,6e-05,14.8569]
[1777966192649,42.43,81014.65,0.0,-0.12131,6e-05,14.8569]
[1777966192667,42.43,81014.65,0.0,-0.12131,6e-05,14.8569]
[1777966196653,42.43,81014.65,0.0,-0.12132,6e-05,14.85773]
[1777966196692,42.43,81014.65,0.0,-0.12132,6e-05,14.85773]
[1777966196708,42.43,81014.65,0.0,-0.12132,6e-05,14.85773]
[1777966196724,42.43,81014.65,0.0,-0.12132,6e-05,14.85773]
[1777966198680,42.43,81015.25,0.0,-0.12129,6e-05,14.85492]
[1777966198715,42.43,81015.25,0.0,-0.12129,6e-05,14.85492]
[1777966198729,42.43,81015.25,0.0,-0.12129,6e-05,14.85492]
[1777966198745,42.43,81015.25,0.0,-0.12129,6e-05,14.85492]
[1777966200702,42.43,81014.91,0.0,-0.12131,6e-05,14.85695]
[1777966200719,42.43,81014.91,0.0,-0.12131,6e-05,14.85695]
[1777966200747,42.43,81014.91,0.0,-0.12131,6e-05,14.85695]
[1777966201006,42.43,81015.03,0.0,-0.12131,6e-05,14.85672]
[1777966202731,42.43,81015.44,0.0,-0.12129,6e-05,14.85473]
[1777966202758,42.43,81015.44,0.0,-0.12129,6e-05,14.85473]
[1777966203019,42.43,81015.86,0.0,-0.12126,6e-05,14.85268]
[1777966204750,42.43,81016.36,0.0,-0.12123,6e-05,14.8502]
[1777966204762,42.43,81016.36,0.0,-0.12123,6e-05,14.8502]
[1777966204792,42.43,81016.36,0.0,-0.12123,6e-05,14.8502]
[1777966205033,42.43,81016.11,0.0,-0.12125,6e-05,14.85176]
[1777966206777,42.43,81015.82,0.0,-0.12127,6e-05,14.85353]
[1777966206808,42.43,81015.82,0.0,-0.12127,6e-05,14.85353]
[1777966207047,42.43,81015.73,0.0,-0.12128,6e-05,14.85422]
[1777966212082,42.43,81012.79,0.0,-0.12148,6e-05,14.87102]
[1777966217117,42.44,81018.84,0.0,-0.1211,6e-05,14.83956]
[1777966222152,42.44,81019.47,0.0,-0.12108,6e-05,14.83733]
[1777966227189,42.44,81018.35,0.0,-0.12116,6e-05,14.84448]
[1777966232221,42.44,81018.2,0.0,-0.12116,6e-05,14.8422]
[1777966237257,42.44,81019.6,0.0,-0.12107,6e-05,14.83469]
[1777966242291,42.44,81008.02,0.0,-0.12182,6e-05,14.8973]
[1777966242524,42.44,81008.02,0.0,-0.12182,6e-05,14.8973]
[1777966243350,42.44,81008.02,0.0,-0.12182,6e-05,14.8973]
[1777966243380,42.44,81008.02,0.0,-0.12182,6e-05,14.8973]
[1777966243399,42.44,81008.02,0.0,-0.12182,6e-05,14.8973]
[1777966243409,42.44,81008.02,0.0,-0.12182,6e-05,14.8973]
[1777966249449,42.45,81009.3,0.0,-0.12174,6e-05,14.89091]
[1777966255869,42.44,81011.57,0.0,-0.12159,6e-05,14.87847]
[1777966263397,42.44,81004.1,0.0,-0.12206,6e-05,14.91767]
[1777966264187,42.44,81003.8,0.0,-0.12208,6e-05,14.91898]
[1777966264229,42.44,81003.8,0.0,-0.12208,6e-05,14.91898]
[1777966264256,42.44,81003.8,0.0,-0.12208,6e-05,14.91898]
[1777966264447,42.44,81003.83,0.0,-0.12207,6e-05,14.9185]
[1777966266226,42.44,81006.25,0.0,-0.12191,6e-05,14.90519]
[1777966266244,42.44,81006.25,0.0,-0.12191,6e-05,14.90519]
[1777966266460,42.44,81008.07,0.0,-0.12179,6e-05,14.89511]
[1777966270285,42.44,81008.37,0.0,-0.12176,6e-05,14.89261]
[1777966270310,42.44,81008.37,0.0,-0.12176,6e-05,14.89261]
[1777966270323,42.44,81008.37,0.0,-0.12176,6e-05,14.89261]
[1777966270343,42.44,81008.37,0.0,-0.12176,6e-05,14.89261]
[1777966272325,42.44,81008.31,0.0,-0.12176,6e-05,14.89266]
[1777966272346,42.44,81008.31,0.0,-0.12176,6e-05,14.89266]
[1777966272358,42.44,81008.31,0.0,-0.12176,6e-05,14.89266]
[1777966272378,42.44,81008.31,0.0,-0.12176,6e-05,14.89266]
[1777966273249,42.44,81008.3,0.0,-0.12176,6e-05,14.89216]
[1777966273316,42.44,81008.3,0.0,-0.12176,6e-05,14.89216]
[1777966273512,42.44,81007.72,0.0,-0.12179,6e-05,14.895]
[1777966274382,42.44,81007.72,0.0,-0.12179,6e-05,14.895]
[1777966274415,42.44,81007.72,0.0,-0.12179,6e-05,14.895]
[1777966274516,42.43,81000.68,0.0,-0.12224,6e-05,14.93255]
[1777966279919,42.43,81004.43,0.0,-0.12199,6e-05,14.91164]
[1777966285595,42.43,81003.75,0.0,-0.12203,6e-05,14.9147]
[1777966290631,42.43,81003.91,0.0,-0.12201,6e-05,14.91341]
[1777966295665,42.43,81003.1,0.0,-0.12204,6e-05,14.91339]
[1777966300701,42.43,81002.95,0.0,-0.12205,6e-05,14.91426]
[1777966306498,42.43,81003.88,0.0,-0.12199,6e-05,14.91005]
[1777966313844,42.43,81002.91,0.0,-0.12207,6e-05,14.91655]
[1777966315273,42.44,80999.98,0.0,-0.12226,6e-05,14.93245]
[1777966317135,42.44,80998.0,0.0,-0.1224,6e-05,14.94339]
[1777966318844,42.44,80987.6,0.0,-0.12308,7e-05,14.99955]
[1777966319161,42.44,80987.6,0.0,-0.12308,7e-05,14.99955]
[1777966319373,42.44,80987.6,0.0,-0.12308,7e-05,14.99955]
[1777966319464,42.44,80987.82,0.0,-0.12306,7e-05,14.99841]
[1777966322171,42.44,80988.0,0.0,-0.12305,7e-05,14.99751]
[1777966322265,42.44,80987.81,0.0,-0.12306,7e-05,14.99857]
[1777966327890,42.44,80987.3,0.0,-0.1231,7e-05,15.00148]
[1777966332924,42.44,80987.0,0.0,-0.12312,7e-05,15.00324]
[1777966338013,42.44,80986.93,0.0,-0.12313,7e-05,15.00374]
[1777966344106,42.44,80997.06,0.0,-0.12247,6e-05,14.94943]
[1777966349224,42.44,80994.54,0.0,-0.12264,6e-05,14.96349]
[1777966350995,42.44,80993.11,0.0,-0.12273,7e-05,14.97136]
[1777966351295,42.44,80993.11,0.0,-0.12273,7e-05,14.97136]
[1777966353613,42.44,80989.75,0.0,-0.12293,7e-05,14.98562]
[1777966356992,42.44,80991.51,0.0,-0.12282,7e-05,14.97636]
[1777966362129,42.44,80990.89,0.0,-0.12286,7e-05,14.98005]
[1777966365974,42.44,80988.11,0.0,-0.12304,7e-05,14.99518]
[1777966368067,42.44,80988.3,0.0,-0.12303,7e-05,14.99424]
[1777966368172,42.44,80987.92,0.0,-0.12306,7e-05,14.99632]
[1777966374340,42.44,80986.84,0.0,-0.12313,7e-05,15.00223]
[1777966374536,42.44,80986.84,0.0,-0.12313,7e-05,15.00223]
[1777966374558,42.44,80987.25,0.0,-0.1231,7e-05,15.00011]
[1777966380264,42.44,80997.11,0.0,-0.12246,6e-05,14.94738]
[1777966386299,42.44,81003.26,0.0,-0.12208,6e-05,14.91519]
[1777966390829,42.45,81012.58,0.0,-0.12148,6e-05,14.86575]
[1777966390874,42.45,81012.58,0.0,-0.12148,6e-05,14.86575]
[1777966390895,42.45,81012.58,0.0,-0.12148,6e-05,14.86575]
[1777966390919,42.45,81012.58,0.0,-0.12148,6e-05,14.86575]
[1777966391058,42.45,81012.58,0.0,-0.12148,6e-05,14.86575]
[1777966391182,42.45,81012.58,0.0,-0.12148,6e-05,14.86575]
[1777966391238,42.45,81012.58,0.0,-0.12148,6e-05,14.86575]
[1777966392341,42.45,81025.79,0.0,-0.12063,6e-05,14.79498]
[1777966394208,42.45,81031.13,0.0,-0.12029,6e-05,14.76658]
[1777966394221,42.45,81031.13,0.0,-0.12029,6e-05,14.76658]
[1777966394355,42.45,81031.13,0.0,-0.1203,6e-05,14.76691]
[1777966398239,42.45,81032.45,0.0,-0.12022,6e-05,14.76088]
[1777966398255,42.45,81032.45,0.0,-0.12022,6e-05,14.76088]
[1777966398382,42.45,81033.85,0.0,-0.12014,6e-05,14.75374]
[1777966403418,42.45,81028.64,0.0,-0.12049,6e-05,14.78341]
[1777966408456,42.46,81026.3,0.0,-0.12066,6e-05,14.79763]
[1777966413517,42.46,81025.11,0.0,-0.12073,6e-05,14.80164]
[1777966418553,42.46,81024.57,0.0,-0.12078,6e-05,14.8061]
[1777966423586,42.47,81024.24,0.0,-0.12082,6e-05,14.80937]
[1777966428621,42.47,81020.22,0.0,-0.1211,6e-05,14.83239]
[1777966433657,42.47,81016.39,0.0,-0.12136,6e-05,14.85424]
[1777966438695,42.48,81016.38,0.0,-0.12137,6e-05,14.85544]
[1777966443733,42.48,81015.53,0.0,-0.12144,6e-05,14.86114]
[1777966448767,42.48,81016.35,0.0,-0.1214,6e-05,14.85784]
[1777966453802,42.48,81017.14,0.0,-0.12136,6e-05,14.85472]
[1777966458836,42.49,81022.78,0.0,-0.12101,6e-05,14.82562]
[1777966462945,42.49,81018.98,0.0,-0.12127,6e-05,14.84704]
[1777966464456,42.49,81019.97,0.0,-0.12121,6e-05,14.84201]
[1777966466282,42.49,81019.92,0.0,-0.12122,6e-05,14.84255]
[1777966472439,42.49,81019.1,0.0,-0.12126,6e-05,14.84488]
[1777966478977,42.5,81019.23,0.0,-0.12128,6e-05,14.84584]
[1777966482861,42.5,81019.57,0.0,-0.12126,6e-05,14.84472]
[1777966483255,42.5,81019.57,0.0,-0.12126,6e-05,14.84472]
[1777966483410,42.5,81019.57,0.0,-0.12126,6e-05,14.84472]
[1777966483489,42.5,81025.35,0.0,-0.12089,6e-05,14.81398]
[1777966484645,42.5,81037.84,0.0,-0.12009,6e-05,14.74736]
[1777966490054,42.5,81044.03,0.0,-0.11972,6e-05,14.71633]
[1777966491483,42.5,81044.03,0.0,-0.11972,6e-05,14.71633]
[1777966496637,42.51,81043.89,0.0,-0.11976,6e-05,14.71916]
[1777966496653,42.51,81043.89,0.0,-0.11976,6e-05,14.71916]
[1777966496690,42.51,81043.89,0.0,-0.11976,6e-05,14.71916]
[1777966496725,42.51,81043.89,0.0,-0.11976,6e-05,14.71916]
[1777966496769,42.51,81044.32,0.0,-0.11973,6e-05,14.71727]
[1777966496847,42.51,81044.32,0.0,-0.11973,6e-05,14.71727]
[1777966496926,42.51,81044.32,0.0,-0.11973,6e-05,14.71727]
[1777966497004,42.51,81044.32,0.0,-0.11973,6e-05,14.71727]
[1777966497185,42.51,81052.49,0.0,-0.11922,6e-05,14.67404]
[1777966499001,42.51,81052.49,0.0,-0.11922,6e-05,14.6742]
[1777966500193,42.51,81055.28,0.0,-0.11905,6e-05,14.65948]
[1777966500218,42.51,81055.28,0.0,-0.11905,6e-05,14.65948]
[1777966500238,42.51,81056.7,0.0,-0.11895,6e-05,14.65187]
[1777966501617,42.51,81056.7,0.0,-0.11895,6e-05,14.65187]
[1777966502821,42.51,81077.79,0.0,-0.11762,6e-05,14.53937]
[1777966503775,42.51,81077.79,0.0,-0.11762,6e-05,14.53937]
[1777966503788,42.51,81077.79,0.0,-0.11762,6e-05,14.53937]
[1777966504163,42.51,81079.77,0.0,-0.1175,6e-05,14.52892]
[1777966505683,42.51,81079.77,0.0,-0.1175,6e-05,14.52892]
[1777966511212,42.51,81078.47,0.0,-0.11759,6e-05,14.53706]
[1777966516249,42.52,81078.58,0.0,-0.1176,6e-05,14.53732]
[1777966521287,42.52,81074.54,0.0,-0.11786,6e-05,14.55975]
[1777966526317,42.52,81072.57,0.0,-0.11799,6e-05,14.57091]
[1777966531351,42.52,81066.06,0.0,-0.11838,6e-05,14.60225]
[1777966535484,42.52,81066.56,1.0,-0.11836,6e-05,14.5998]
[1777966541422,42.52,81061.92,1.0,-0.11865,6e-05,14.62502]
[1777966546457,42.52,81062.03,1.0,-0.11865,6e-05,14.62463]
[1777966551492,42.52,81060.17,1.0,-0.11877,6e-05,14.63473]
[1777966556527,42.52,81069.88,1.0,-0.11816,6e-05,14.58308]
[1777966561562,42.52,81068.84,1.0,-0.11823,6e-05,14.58907]
[1777966563144,42.52,81068.84,1.0,-0.11823,6e-05,14.58907]
[1777966563575,42.52,81069.27,1.0,-0.1182,6e-05,14.58696]
[1777966567184,42.52,81078.95,1.0,-0.1176,6e-05,14.53565]
[1777966569968,42.53,81079.88,1.0,-0.11754,6e-05,14.53118]
[1777966572393,42.53,81080.51,1.0,-0.11751,6e-05,14.52818]
[1777966572414,42.53,81080.51,1.0,-0.11751,6e-05,14.52818]
[1777966572639,42.53,81079.79,1.0,-0.11755,6e-05,14.53218]
[1777966577674,42.53,81072.58,1.0,-0.11802,6e-05,14.57136]
[1777966582738,42.53,81060.72,1.0,-0.11877,6e-05,14.63512]
[1777966587744,42.53,81061.18,1.0,-0.11875,6e-05,14.63281]
[1777966588704,42.53,81061.18,1.0,-0.11875,6e-05,14.63281]
[1777966588720,42.53,81061.18,1.0,-0.11875,6e-05,14.63281]
[1777966588778,42.53,81067.87,1.0,-0.11832,6e-05,14.59716]
[1777966593786,42.53,81069.44,1.0,-0.1182,6e-05,14.58507]
[1777966598608,42.53,81068.97,1.0,-0.11823,6e-05,14.58784]
[1777966598627,42.53,81068.97,1.0,-0.11823,6e-05,14.58784]
[1777966598634,42.53,81068.97,1.0,-0.11823,6e-05,14.58784]
[1777966598850,42.53,81068.97,1.0,-0.11823,6e-05,14.58784]
[1777966598821,42.53,81069.67,1.0,-0.11819,6e-05,14.58427]
[1777966599828,42.53,81072.0,1.0,-0.11804,6e-05,14.57193]
[1777966601833,42.53,81074.77,1.0,-0.11787,6e-05,14.55725]
[1777966601897,42.53,81073.21,1.0,-0.11797,6e-05,14.56566]
[1777966602007,42.53,81073.21,1.0,-0.11797,6e-05,14.56566]
[1777966602042,42.53,81073.21,1.0,-0.11797,6e-05,14.56566]
[1777966602766,42.53,81073.21,1.0,-0.11797,6e-05,14.56566]
[1777966602799,42.53,81073.21,1.0,-0.11797,6e-05,14.56566]
[1777966602852,42.53,81080.55,1.0,-0.11751,6e-05,14.52681]
[1777966603389,42.53,81080.55,1.0,-0.11751,6e-05,14.52681]
[1777966603866,42.53,81093.17,1.0,-0.11672,6e-05,14.45966]
[1777966604945,42.53,81086.76,1.0,-0.11712,6e-05,14.49393]
[1777966606982,42.53,81082.07,1.0,-0.11742,6e-05,14.51939]
[1777966607435,42.53,81082.07,1.0,-0.11742,6e-05,14.51939]
[1777966608806,42.53,81085.94,1.0,-0.11718,6e-05,14.49902]
[1777966608900,42.53,81084.13,1.0,-0.1173,6e-05,14.50883]
[1777966609788,42.53,81084.13,1.0,-0.1173,6e-05,14.50883]
[1777966614068,42.54,81089.69,1.0,-0.11696,6e-05,14.48026]
[1777966614775,42.54,81091.54,1.0,-0.11685,6e-05,14.47066]
[1777966615764,42.54,81091.54,1.0,-0.11685,6e-05,14.47066]
[1777966615807,42.54,81091.54,1.0,-0.11685,6e-05,14.47066]
[1777966615908,42.54,81105.25,1.0,-0.11599,6e-05,14.39805]
[1777966617265,42.54,81109.96,1.0,-0.1157,6e-05,14.37329]
[1777966617318,42.54,81109.96,1.0,-0.1157,6e-05,14.37329]
[1777966617865,42.54,81111.37,1.0,-0.11562,6e-05,14.36606]
[1777966617989,42.54,81111.37,1.0,-0.11562,6e-05,14.36606]
[1777966618261,42.54,81111.37,1.0,-0.11562,6e-05,14.36606]
[1777966618281,42.54,81111.37,1.0,-0.11562,6e-05,14.36606]
[1777966618350,42.54,81111.37,1.0,-0.11562,6e-05,14.36606]
[1777966618509,42.54,81105.28,1.0,-0.116,6e-05,14.39875]
[1777966619301,42.54,81105.28,1.0,-0.116,6e-05,14.39875]
[1777966619607,42.54,81088.21,1.0,-0.11707,6e-05,14.48987]
[1777966620703,42.54,81088.21,1.0,-0.11707,6e-05,14.48987]
[1777966620788,42.54,81085.71,1.0,-0.11723,6e-05,14.50357]
[1777966621324,42.54,81085.71,1.0,-0.11723,6e-05,14.50357]
[1777966621808,42.54,81085.71,1.0,-0.11723,6e-05,14.50357]
[1777966621909,42.54,81087.58,1.0,-0.11712,6e-05,14.49397]
[1777966624779,42.54,81091.85,1.0,-0.11686,6e-05,14.4717]
[1777966624811,42.54,81091.85,1.0,-0.11686,6e-05,14.4717]
[1777966624825,42.54,81091.85,1.0,-0.11686,6e-05,14.4717]
[1777966624840,42.54,81091.85,1.0,-0.11686,6e-05,14.4717]
[1777966625307,42.54,81091.79,1.0,-0.11687,6e-05,14.47224]
[1777966625399,42.54,81092.1,1.0,-0.11685,6e-05,14.47084]
[1777966626686,42.54,81092.1,1.0,-0.11685,6e-05,14.47084]
[1777966627257,42.54,81093.9,1.0,-0.11674,6e-05,14.46152]
[1777966629549,42.55,81085.1,1.0,-0.1173,6e-05,14.50883]
[1777966630158,42.55,81084.32,1.0,-0.11735,6e-05,14.51324]
[1777966630259,42.55,81084.32,1.0,-0.11735,6e-05,14.51324]
[1777966630361,42.55,81087.76,1.0,-0.11713,6e-05,14.49517]
[1777966633154,42.55,81088.75,1.0,-0.11707,6e-05,14.4901]
[1777966633196,42.55,81088.75,1.0,-0.11707,6e-05,14.4901]
[1777966633300,42.55,81088.75,1.0,-0.11707,6e-05,14.4901]
[1777966633315,42.55,81088.75,1.0,-0.11707,6e-05,14.4901]
[1777966633410,42.55,81088.75,1.0,-0.11707,6e-05,14.4901]
[1777966633483,42.55,81086.45,1.0,-0.11722,6e-05,14.50275]
[1777966634804,42.55,81086.45,1.0,-0.11722,6e-05,14.50275]
[1777966634846,42.55,81086.45,1.0,-0.11722,6e-05,14.50275]
[1777966634905,42.55,81100.81,1.0,-0.11633,6e-05,14.42664]
[1777966635497,42.55,81100.81,1.0,-0.11633,6e-05,14.42664]
[1777966635533,42.55,81100.02,1.0,-0.11638,6e-05,14.43105]
[1777966638107,42.55,81093.61,1.0,-0.11678,6e-05,14.46532]
[1777966643596,42.55,81090.3,1.0,-0.11701,6e-05,14.48447]
[1777966643696,42.55,81092.79,1.0,-0.11685,6e-05,14.47146]
[1777966649684,42.56,81091.92,1.0,-0.11692,6e-05,14.47728]
[1777966650452,42.56,81091.34,1.0,-0.11696,6e-05,14.4806]
[1777966653709,42.56,81076.95,1.0,-0.11785,6e-05,14.55415]
[1777966658741,42.56,81070.7,1.0,-0.11825,6e-05,14.58809]
[1777966664296,42.56,81064.61,1.0,-0.11864,6e-05,14.62111]
[1777966669327,42.56,81075.92,1.0,-0.11793,6e-05,14.56129]
[1777966673363,42.56,81064.71,1.0,-0.11865,6e-05,14.62134]
[1777966674180,42.56,81064.72,1.0,-0.11865,6e-05,14.62138]
[1777966675042,42.56,81064.37,1.0,-0.11867,6e-05,14.6233]
[1777966675659,42.56,81064.37,1.0,-0.11867,6e-05,14.6233]
[1777966684735,42.56,81070.8,1.0,-0.11826,6e-05,14.58918]
[1777966685081,42.56,81068.87,1.0,-0.11839,6e-05,14.59952]
[1777966686446,42.56,81081.43,1.0,-0.1176,6e-05,14.53279]
[1777966690649,42.56,81085.16,1.0,-0.11737,6e-05,14.51334]
[1777966694988,42.57,81084.38,1.0,-0.11742,6e-05,14.51821]
[1777966695131,42.57,81081.16,1.0,-0.11763,6e-05,14.53551]
[1777966695168,42.57,81081.16,1.0,-0.11763,6e-05,14.53551]
[1777966695508,42.57,81081.38,1.0,-0.11762,6e-05,14.53452]
[1777966697688,42.57,81089.17,1.0,-0.11713,6e-05,14.49325]
[1777966698184,42.57,81092.39,1.0,-0.11693,6e-05,14.47629]
[1777966698222,42.57,81092.39,1.0,-0.11693,6e-05,14.47629]
[1777966698326,42.57,81092.39,1.0,-0.11693,6e-05,14.47629]
[1777966698529,42.57,81092.51,1.0,-0.11692,6e-05,14.47586]
[1777966703564,42.57,81086.38,1.0,-0.11732,6e-05,14.50952]
[1777966708599,42.57,81088.01,1.0,-0.11723,6e-05,14.50182]
[1777966709585,42.57,81088.01,1.0,-0.11723,6e-05,14.50182]
[1777966712503,42.57,81093.41,1.0,-0.11687,6e-05,14.46977]
[1777966712627,42.57,81096.11,1.0,-0.11671,6e-05,14.45566]
[1777966714400,42.57,81094.76,1.0,-0.11679,6e-05,14.46306]
[1777966718572,42.58,81092.89,1.0,-0.11692,6e-05,14.47402]
[1777966718669,42.58,81092.53,1.0,-0.11695,6e-05,14.47618]
[1777966722701,42.58,81080.31,1.0,-0.11772,6e-05,14.54208]
[1777966727735,42.58,81077.72,1.0,-0.11789,6e-05,14.55653]
[1777966732770,42.58,81077.59,1.0,-0.11791,6e-05,14.55784]
[1777966737804,42.58,81078.98,1.0,-0.11783,6e-05,14.55107]
[1777966742839,42.59,81083.83,1.0,-0.11753,6e-05,14.52589]
[1777966746845,42.59,81083.09,1.0,-0.11758,6e-05,14.53024]
[1777966747384,42.59,81083.55,1.0,-0.11756,6e-05,14.52796]
[1777966748684,42.59,81083.69,1.0,-0.11755,6e-05,14.52738]
[1777966748882,42.59,81084.51,1.0,-0.1175,6e-05,14.52317]
[1777966750539,42.59,81088.74,1.0,-0.11724,6e-05,14.50084]
[1777966753488,42.59,81089.11,1.0,-0.11722,6e-05,14.49939]
[1777966758952,42.59,81087.92,1.0,-0.11731,6e-05,14.5069]
[1777966763179,42.59,81088.34,1.0,-0.11729,6e-05,14.50543]
[1777966763328,42.59,81088.34,1.0,-0.11729,6e-05,14.50543]
[1777966766396,42.59,81094.21,1.0,-0.11693,6e-05,14.4748]
[1777966768797,42.59,81098.38,1.0,-0.11667,6e-05,14.45308]
[1777966769172,42.6,81097.5,1.0,-0.11673,6e-05,14.45798]
[1777966771178,42.6,81098.79,1.0,-0.11663,6e-05,14.4477]
[1777966773126,42.6,81098.4,1.0,-0.11666,6e-05,14.4503]
[1777966778938,42.6,81098.98,1.0,-0.11663,6e-05,14.44829]
[1777966779292,42.6,81099.44,1.0,-0.11661,6e-05,14.44639]
[1777966780849,42.6,81099.36,1.0,-0.11662,6e-05,14.44708]
[1777966780863,42.6,81099.36,1.0,-0.11662,6e-05,14.44708]
[1777966786142,42.6,81098.47,1.0,-0.11669,6e-05,14.45343]
[1777966788477,42.61,81098.83,1.0,-0.11667,6e-05,14.45178]
[1777966794199,42.61,81097.32,1.0,-0.11679,6e-05,14.46157]
[1777966796819,42.61,81096.93,1.0,-0.11682,6e-05,14.4639]
[1777966800385,42.61,81096.95,1.0,-0.11683,6e-05,14.46503]
[1777966800764,42.61,81096.95,1.0,-0.11683,6e-05,14.46503]
[1777966800888,42.61,81096.67,1.0,-0.11685,6e-05,14.46676]
[1777966802775,42.61,81078.2,1.0,-0.11801,6e-05,14.56537]
[1777966808297,42.62,81081.03,1.0,-0.11784,6e-05,14.55098]
[1777966811151,42.62,81077.32,1.0,-0.11808,6e-05,14.5709]
[1777966811351,42.62,81077.32,1.0,-0.11808,6e-05,14.5709]
[1777966811752,42.62,81080.49,1.0,-0.11788,6e-05,14.55426]
[1777966812987,42.62,81080.49,1.0,-0.11788,6e-05,14.55426]
[1777966813008,42.62,81080.49,1.0,-0.11788,6e-05,14.55426]
[1777966813067,42.62,81080.49,1.0,-0.11788,6e-05,14.55426]
[1777966813040,42.62,81092.63,1.0,-0.11712,6e-05,14.48984]
[1777966813766,42.62,81092.63,1.0,-0.11712,6e-05,14.48984]
[1777966815763,42.62,81083.93,1.0,-0.11767,6e-05,14.53626]
[1777966815844,42.62,81085.18,1.0,-0.11759,6e-05,14.52982]
[1777966817948,42.62,81085.11,1.0,-0.1176,6e-05,14.53038]
[1777966818782,42.62,81085.83,1.0,-0.11756,6e-05,14.52669]
[1777966819465,42.62,81088.0,1.0,-0.11742,6e-05,14.51531]
[1777966819786,42.62,81088.0,1.0,-0.11742,6e-05,14.51531]
[1777966820300,42.62,81088.56,1.0,-0.11739,6e-05,14.51248]
[1777966820313,42.62,81088.56,1.0,-0.11739,6e-05,14.51248]
[1777966820949,42.62,81088.56,1.0,-0.11739,6e-05,14.51248]
[1777966821337,42.62,81087.8,1.0,-0.11744,6e-05,14.51666]
[1777966821557,42.62,81087.8,1.0,-0.11744,6e-05,14.51666]
[1777966822100,42.62,81087.8,1.0,-0.11744,6e-05,14.51666]
[1777966823003,42.62,81088.42,1.0,-0.1174,6e-05,14.51354]
[1777966823012,42.62,81088.42,1.0,-0.1174,6e-05,14.51354]
[1777966823788,42.62,81089.21,1.0,-0.11735,6e-05,14.50951]
[1777966824715,42.62,81088.97,1.0,-0.11737,6e-05,14.51095]
[1777966824731,42.62,81088.97,1.0,-0.11737,6e-05,14.51095]
[1777966824830,42.62,81088.06,1.0,-0.11743,6e-05,14.51595]
[1777966825221,42.62,81088.06,1.0,-0.11743,6e-05,14.51595]
[1777966825939,42.62,81088.06,1.0,-0.11743,6e-05,14.51595]
[1777966826456,42.62,81068.16,1.0,-0.11868,6e-05,14.62194]
[1777966831461,42.62,81060.93,1.0,-0.11912,6e-05,14.65712]
[1777966836496,42.62,81064.18,1.0,-0.11892,6e-05,14.63978]
[1777966838252,42.62,81066.01,1.0,-0.1188,6e-05,14.63004]
[1777966839448,42.62,81064.78,1.0,-0.11888,6e-05,14.63658]
[1777966839517,42.62,81051.36,1.0,-0.11973,6e-05,14.70807]
[1777966844552,42.62,81048.07,1.0,-0.11993,6e-05,14.72509]
[1777966846129,42.62,81048.07,1.0,-0.11993,6e-05,14.72509]
[1777966846566,42.62,81047.85,1.0,-0.11994,6e-05,14.726]
[1777966847427,42.62,81047.85,1.0,-0.11994,6e-05,14.726]
[1777966853130,42.62,81043.14,1.0,-0.12024,6e-05,14.75079]
[1777966857698,42.62,81043.48,1.0,-0.12022,6e-05,14.74933]
[1777966857874,42.62,81043.48,1.0,-0.12022,6e-05,14.74933]
[1777966858093,42.62,81043.48,1.0,-0.12022,6e-05,14.74933]
[1777966857933,42.62,81043.33,1.0,-0.12023,6e-05,14.75022]
[1777966860256,42.62,81042.32,1.0,-0.1203,6e-05,14.75557]
[1777966862252,42.62,81042.27,1.0,-0.1203,6e-05,14.75601]
[1777966862763,42.62,81042.27,1.0,-0.1203,6e-05,14.75601]
[1777966862782,42.62,81043.42,1.0,-0.12023,6e-05,14.74995]
[1777966863626,42.62,81043.42,1.0,-0.12023,6e-05,14.74995]
[1777966865933,42.62,81047.74,1.0,-0.11995,6e-05,14.72684]
[1777966866106,42.62,81047.74,1.0,-0.11995,6e-05,14.72684]
[1777966868315,42.62,81046.58,1.0,-0.12002,6e-05,14.73272]
[1777966872629,42.62,81040.93,1.0,-0.12038,6e-05,14.76242]
[1777966872643,42.62,81040.93,1.0,-0.12038,6e-05,14.76242]
[1777966872840,42.62,81040.93,1.0,-0.12038,6e-05,14.76242]
[1777966872904,42.62,81040.12,1.0,-0.12043,6e-05,14.7666]
[1777966875209,42.62,81034.48,1.0,-0.12079,6e-05,14.79685]
[1777966875273,42.62,81034.48,1.0,-0.12079,6e-05,14.79685]
[1777966878601,42.62,81030.58,1.0,-0.12105,6e-05,14.8182]
[1777966883826,42.62,81030.32,1.0,-0.12108,6e-05,14.82078]
[1777966888961,42.62,81028.84,1.0,-0.12118,6e-05,14.82904]
[1777966889459,42.62,81030.03,1.0,-0.1211,6e-05,14.82267]
[1777966891149,42.62,81030.41,1.0,-0.12108,6e-05,14.82062]
[1777966892110,42.62,81036.52,1.0,-0.12066,6e-05,14.78398]
[1777966893638,42.62,81036.52,1.0,-0.12066,6e-05,14.78397]
[1777966896314,42.62,81036.09,1.0,-0.12069,6e-05,14.78632]
[1777966896353,42.62,81036.09,1.0,-0.12069,6e-05,14.78632]
[1777966896362,42.62,81036.09,1.0,-0.12069,6e-05,14.78632]
[1777966896916,42.62,81036.07,1.0,-0.12069,6e-05,14.78647]
[1777966897653,42.62,81036.07,1.0,-0.12069,6e-05,14.78647]
[1777966899102,42.62,81038.19,1.0,-0.12055,6e-05,14.77519]
[1777966902678,42.62,81035.11,1.0,-0.12075,6e-05,14.79154]
[1777966903276,42.62,81035.03,1.0,-0.12076,6e-05,14.79201]
[1777966904121,42.62,81035.03,1.0,-0.12076,6e-05,14.79201]
[1777966904134,42.62,81035.03,1.0,-0.12076,6e-05,14.79201]
[1777966905309,42.62,81034.53,1.0,-0.12079,6e-05,14.79475]
[1777966905321,42.62,81034.53,1.0,-0.12079,6e-05,14.79475]
[1777966905980,42.62,81034.42,1.0,-0.1208,6e-05,14.79536]
[1777966911015,42.62,81034.5,1.0,-0.12079,6e-05,14.79504]
[1777966911832,42.62,81034.5,1.0,-0.12079,6e-05,14.79504]
[1777966912022,42.62,81035.93,1.0,-0.1207,6e-05,14.78742]
[1777966917057,42.62,81040.14,1.0,-0.12043,6e-05,14.76517]
[1777966921199,42.63,81039.18,1.0,-0.1205,6e-05,14.7705]
[1777966922092,42.63,81039.42,1.0,-0.12048,6e-05,14.76935]
[1777966927167,42.63,81049.4,1.0,-0.11985,6e-05,14.71641]
[1777966937197,42.63,81045.71,1.0,-0.1201,6e-05,14.73736]
[1777966937659,42.63,81045.71,1.0,-0.1201,6e-05,14.73736]
[1777966938158,42.63,81045.71,1.0,-0.1201,6e-05,14.73736]
[1777966938203,42.63,81045.23,1.0,-0.12013,6e-05,14.74003]
[1777966939566,42.63,81044.23,1.0,-0.1202,6e-05,14.74546]
[1777966942173,42.63,81039.56,1.0,-0.1205,6e-05,14.77057]
[1777966947269,42.63,81039.85,1.0,-0.12048,6e-05,14.76942]
[1777966952303,42.63,81039.15,1.0,-0.12051,6e-05,14.76948]
[1777966957512,42.63,81040.87,1.0,-0.1204,6e-05,14.76052]
[1777966958840,42.63,81039.65,1.0,-0.12048,6e-05,14.76717]
[1777966964389,42.63,81029.05,1.0,-0.12117,6e-05,14.82476]
[1777966969429,42.64,81033.99,1.0,-0.12086,6e-05,14.79932]
[1777966974460,42.64,81032.38,1.0,-0.12098,6e-05,14.80899]
[1777966979494,42.64,81034.34,1.0,-0.12087,6e-05,14.79979]
[1777966984529,42.64,81035.63,1.0,-0.1208,6e-05,14.79401]
[1777966989565,42.65,81032.93,1.0,-0.12098,6e-05,14.8095]
[1777966994602,42.65,81032.68,1.0,-0.12101,6e-05,14.81185]
[1777966999635,42.65,81031.19,1.0,-0.12112,6e-05,14.82078]
[1777967004671,42.65,81029.99,1.0,-0.1212,6e-05,14.8281]
[1777967009706,42.65,81028.67,1.0,-0.1213,6e-05,14.83599]
[1777967015748,42.66,81027.88,1.0,-0.12134,6e-05,14.83722]
[1777967018069,42.66,81027.88,1.0,-0.12134,6e-05,14.83722]
[1777967018077,42.66,81027.4,1.0,-0.12137,6e-05,14.8401]
[1777967024325,42.66,81021.2,1.0,-0.12178,6e-05,14.87402]
[1777967029597,42.66,81015.51,1.0,-0.12215,6e-05,14.90472]
[1777967034646,42.66,81019.72,1.0,-0.12188,6e-05,14.88251]
[1777967039358,42.66,81019.56,1.0,-0.1219,6e-05,14.88388]
[1777967042354,42.66,81018.14,1.0,-0.12199,6e-05,14.89185]
[1777967042825,42.66,81018.21,1.0,-0.12199,6e-05,14.89159]
[1777967044834,42.66,81011.74,1.0,-0.12241,6e-05,14.9264]
[1777967049987,42.66,81014.31,1.0,-0.12225,6e-05,14.91316]
[1777967055022,42.66,81009.19,1.0,-0.12258,6e-05,14.94093]
[1777967060184,42.66,81008.99,1.0,-0.12259,6e-05,14.94148]
[1777967066102,42.66,81007.06,1.0,-0.1227,6e-05,14.95034]
[1777967073114,42.66,81007.58,1.0,-0.12266,6e-05,14.9467]
[1777967079194,42.65,81005.97,1.0,-0.12271,6e-05,14.94953]
[1777967084228,42.65,81004.29,1.0,-0.12281,6e-05,14.9575]
[1777967084469,42.65,81004.29,1.0,-0.12281,6e-05,14.9575]
[1777967085393,42.65,81004.29,1.0,-0.12281,6e-05,14.9575]
[1777967087328,42.65,81004.42,1.0,-0.1228,6e-05,14.95639]
[1777967087336,42.65,81004.42,1.0,-0.1228,6e-05,14.95639]
[1777967087346,42.65,81004.42,1.0,-0.1228,6e-05,14.95639]
[1777967087978,42.65,80997.05,1.0,-0.12327,6e-05,14.99585]
[1777967088017,42.65,80997.05,1.0,-0.12327,6e-05,14.99585]
[1777967088361,42.65,80997.27,1.0,-0.12326,6e-05,14.9947]
[1777967091693,42.65,80994.81,1.0,-0.12341,7e-05,15.00711]
[1777967093373,42.65,80994.92,1.0,-0.1234,7e-05,15.00625]
[1777967093409,42.65,80994.92,1.0,-0.1234,7e-05,15.00625]
[1777967093423,42.65,80994.92,1.0,-0.1234,7e-05,15.00625]
[1777967093440,42.65,80995.64,1.0,-0.12335,7e-05,15.00212]
[1777967095389,42.65,80996.07,1.0,-0.12332,7e-05,14.99953]
[1777967095429,42.65,80996.04,1.0,-0.12332,7e-05,14.9994]
[1777967095440,42.65,80996.04,1.0,-0.12332,7e-05,14.9994]
[1777967095458,42.65,80996.04,1.0,-0.12332,7e-05,14.9994]
[1777967097091,42.65,80996.04,1.0,-0.12332,7e-05,14.99912]
[1777967097224,42.65,80996.04,1.0,-0.12332,7e-05,14.99912]
[1777967097266,42.65,80996.04,1.0,-0.12332,7e-05,14.99912]
[1777967097335,42.65,80996.04,1.0,-0.12332,7e-05,14.99912]
[1777967097455,42.65,80992.23,1.0,-0.12356,7e-05,15.01924]
[1777967097484,42.65,80992.23,1.0,-0.12356,7e-05,15.01924]
[1777967098327,42.65,80992.23,1.0,-0.12356,7e-05,15.01897]
[1777967099442,42.65,80990.71,1.0,-0.12365,7e-05,15.02708]
[1777967099464,42.65,80990.71,1.0,-0.12365,7e-05,15.02708]
[1777967100340,42.65,80992.73,1.0,-0.12352,7e-05,15.01622]
[1777967101321,42.65,80992.73,1.0,-0.12352,7e-05,15.01622]
[1777967101352,42.65,80992.73,1.0,-0.12352,7e-05,15.01622]
[1777967101370,42.65,80992.73,1.0,-0.12352,7e-05,15.01622]
[1777967101361,42.65,80992.31,1.0,-0.12355,7e-05,15.0184]
[1777967101538,42.65,80992.31,1.0,-0.12355,7e-05,15.0184]
[1777967102299,42.65,80992.31,1.0,-0.12355,7e-05,15.0184]
[1777967102403,42.65,80992.31,1.0,-0.12355,7e-05,15.0184]
[1777967102383,42.65,80998.83,1.0,-0.12313,6e-05,14.98343]
[1777967103366,42.64,80999.31,1.0,-0.12309,6e-05,14.98056]
[1777967104165,42.64,80999.31,1.0,-0.12309,6e-05,14.98056]
[1777967104372,42.64,81006.43,1.0,-0.12263,6e-05,14.94215]
[1777967109410,42.64,81006.54,1.0,-0.12261,6e-05,14.94046]
[1777967114446,42.64,81005.3,1.0,-0.12267,6e-05,14.94615]
[1777967120487,42.64,81005.73,1.0,-0.12263,6e-05,14.94266]
[1777967125522,42.63,81004.79,1.0,-0.12268,6e-05,14.94672]
[1777967130557,42.63,81004.6,1.0,-0.12268,6e-05,14.94675]
[1777967132613,42.63,81003.71,1.0,-0.12271,6e-05,14.94714]
[1777967132656,42.63,81003.71,1.0,-0.12271,6e-05,14.94714]
[1777967132716,42.63,81003.71,1.0,-0.12271,6e-05,14.94714]
[1777967132995,42.63,81003.71,1.0,-0.12271,6e-05,14.94714]
[1777967133009,42.63,81003.71,1.0,-0.12271,6e-05,14.94714]
[1777967133371,42.63,81003.27,1.0,-0.12274,6e-05,14.9493]
[1777967133863,42.63,81003.27,1.0,-0.12274,6e-05,14.9493]
[1777967133931,42.63,81003.27,1.0,-0.12274,6e-05,14.9493]
[1777967133939,42.63,80997.28,1.0,-0.12312,6e-05,14.98117]
[1777967136518,42.63,80995.6,1.0,-0.12323,7e-05,14.98977]
[1777967136725,42.63,80995.6,1.0,-0.12323,7e-05,14.98977]
[1777967136760,42.63,80995.6,1.0,-0.12323,7e-05,14.98977]
[1777967136771,42.63,80995.6,1.0,-0.12323,7e-05,14.98977]
[1777967136791,42.63,80995.6,1.0,-0.12323,7e-05,14.98977]
[1777967137885,42.63,80994.23,1.0,-0.12331,7e-05,14.99686]
[1777967137895,42.63,80994.23,1.0,-0.12331,7e-05,14.99686]
[1777967137910,42.63,80994.23,1.0,-0.12331,7e-05,14.99686]
[1777967137927,42.63,80994.23,1.0,-0.12331,7e-05,14.99686]
[1777967139925,42.63,80993.45,1.0,-0.12336,7e-05,15.00078]
[1777967139945,42.63,80993.45,1.0,-0.12336,7e-05,15.00078]
[1777967139973,42.63,80993.45,1.0,-0.12336,7e-05,15.00078]
[1777967140012,42.63,80993.12,1.0,-0.12338,7e-05,15.00202]
[1777967141944,42.63,80993.17,1.0,-0.12337,7e-05,15.00148]
[1777967141967,42.63,80993.17,1.0,-0.12337,7e-05,15.00148]
[1777967142028,42.63,80992.58,1.0,-0.1234,7e-05,15.00436]
[1777967143782,42.63,80992.58,1.0,-0.1234,7e-05,15.00436]
[1777967147076,42.62,80991.32,1.0,-0.12347,7e-05,15.00999]
[1777967148013,42.62,80990.27,1.0,-0.12354,7e-05,15.01533]
[1777967148039,42.62,80990.27,1.0,-0.12354,7e-05,15.01533]
[1777967148047,42.62,80990.27,1.0,-0.12354,7e-05,15.01533]
[1777967148068,42.62,80990.27,1.0,-0.12354,7e-05,15.01533]
[1777967149220,42.62,80983.75,1.0,-0.12396,7e-05,15.05]
[1777967150053,42.62,80982.06,1.0,-0.12407,7e-05,15.05878]
[1777967150079,42.62,80982.06,1.0,-0.12407,7e-05,15.05878]
[1777967150091,42.62,80982.06,1.0,-0.12407,7e-05,15.05878]
[1777967150110,42.62,80982.06,1.0,-0.12407,7e-05,15.05878]
[1777967150924,42.62,80983.03,1.0,-0.124,7e-05,15.05328]
[1777967150948,42.62,80983.03,1.0,-0.124,7e-05,15.05328]
[1777967150979,42.62,80983.03,1.0,-0.124,7e-05,15.05328]
[1777967151038,42.62,80983.59,1.0,-0.12396,7e-05,15.04994]
[1777967152056,42.62,80983.59,1.0,-0.12396,7e-05,15.04994]
[1777967152084,42.62,80983.59,1.0,-0.12396,7e-05,15.04994]
[1777967152124,42.62,80983.39,1.0,-0.12397,7e-05,15.05065]
[1777967154124,42.62,80983.35,1.0,-0.12397,7e-05,15.05076]
[1777967154424,42.62,80983.35,1.0,-0.12397,7e-05,15.05076]
[1777967154466,42.62,80982.23,1.0,-0.12404,7e-05,15.05667]
[1777967154535,42.62,80982.23,1.0,-0.12404,7e-05,15.05667]
[1777967154701,42.62,80982.23,1.0,-0.12404,7e-05,15.05667]
[1777967154760,42.62,80982.23,1.0,-0.12404,7e-05,15.05667]
[1777967154784,42.62,80982.23,1.0,-0.12404,7e-05,15.05667]
[1777967154894,42.62,80968.1,1.0,-0.12497,7e-05,15.13249]
[1777967156176,42.62,80968.1,1.0,-0.12497,7e-05,15.13249]
[1777967156208,42.62,80968.1,1.0,-0.12497,7e-05,15.13249]
[1777967156390,42.62,80968.1,1.0,-0.12497,7e-05,15.13249]
[1777967156420,42.62,80968.1,1.0,-0.12497,7e-05,15.13249]
[1777967156426,42.62,80962.78,1.0,-0.12531,7e-05,15.16073]
[1777967157124,42.62,80962.78,1.0,-0.12531,7e-05,15.16073]
[1777967157225,42.62,80963.04,1.0,-0.1253,7e-05,15.15936]
[1777967158142,42.62,80963.04,1.0,-0.1253,7e-05,15.15936]
[1777967158169,42.62,80963.04,1.0,-0.1253,7e-05,15.15936]
[1777967158214,42.62,80964.03,1.0,-0.12523,7e-05,15.15404]
[1777967163791,42.62,80951.74,1.0,-0.12604,7e-05,15.21978]
[1777967168827,42.62,80953.64,1.0,-0.12591,7e-05,15.20912]
[1777967173862,42.61,80953.37,1.0,-0.12591,7e-05,15.20949]
[1777967177444,42.61,80952.51,1.0,-0.12596,7e-05,15.21311]
[1777967177452,42.61,80952.51,1.0,-0.12596,7e-05,15.21311]
[1777967178371,42.61,80952.71,1.0,-0.12594,7e-05,15.21171]
[1777967178391,42.61,80952.71,1.0,-0.12594,7e-05,15.21171]
[1777967178407,42.61,80952.71,1.0,-0.12594,7e-05,15.21171]
[1777967178430,42.61,80952.71,1.0,-0.12594,7e-05,15.21171]
[1777967183932,42.61,80948.32,1.0,-0.12622,7e-05,15.23409]
[1777967185028,42.61,80948.32,1.0,-0.12622,7e-05,15.23409]
[1777967185066,42.61,80948.32,1.0,-0.12622,7e-05,15.23409]
[1777967185107,42.61,80948.32,1.0,-0.12622,7e-05,15.23409]
[1777967185357,42.61,80946.74,1.0,-0.12632,7e-05,15.24248]
[1777967186271,42.61,80946.74,1.0,-0.12632,7e-05,15.24248]
[1777967186448,42.61,80921.23,1.0,-0.12802,7e-05,15.37983]
[1777967186580,42.61,80921.23,1.0,-0.12802,7e-05,15.37983]
[1777967186667,42.61,80921.23,1.0,-0.12802,7e-05,15.37983]
[1777967192525,42.61,80925.52,1.0,-0.12769,7e-05,15.35134]
[1777967193026,42.6,80925.66,1.0,-0.12767,7e-05,15.35004]
[1777967198062,42.6,80926.97,1.0,-0.12757,7e-05,15.34165]
[1777967199184,42.6,80926.97,1.0,-0.12757,7e-05,15.34165]
[1777967205112,42.6,80919.01,1.0,-0.12808,7e-05,15.38254]
[1777967210148,42.59,80913.87,1.0,-0.1284,7e-05,15.40855]
[1777967215181,42.59,80915.38,1.0,-0.12828,7e-05,15.39867]
[1777967220219,42.59,80913.18,1.0,-0.1284,7e-05,15.4088]
[1777967221010,42.59,80913.18,1.0,-0.1284,7e-05,15.4088]
[1777967222987,42.58,80920.29,1.0,-0.12792,7e-05,15.36975]
[1777967223237,42.58,80923.21,1.0,-0.12772,7e-05,15.3537]
[1777967224099,42.58,80923.21,1.0,-0.12772,7e-05,15.3537]
[1777967224209,42.58,80923.21,1.0,-0.12772,7e-05,15.3537]
[1777967224290,42.58,80923.21,1.0,-0.12772,7e-05,15.3537]
[1777967224431,42.58,80923.21,1.0,-0.12772,7e-05,15.3537]
[1777967224450,42.58,80913.65,1.0,-0.12836,7e-05,15.40496]
[1777967225184,42.58,80913.65,1.0,-0.12836,7e-05,15.40496]
[1777967225508,42.58,80889.78,1.0,-0.12996,7e-05,15.53379]
[1777967227239,42.58,80889.78,1.0,-0.12996,7e-05,15.53368]
[1777967227328,42.58,80889.78,1.0,-0.12996,7e-05,15.53368]
[1777967233314,42.58,80879.35,1.0,-0.13066,7e-05,15.58928]
[1777967238348,42.58,80874.97,1.0,-0.13095,7e-05,15.61206]
[1777967239131,42.58,80874.97,1.0,-0.13095,7e-05,15.61206]
[1777967239158,42.58,80874.97,1.0,-0.13095,7e-05,15.61206]
[1777967239168,42.58,80874.97,1.0,-0.13095,7e-05,15.61206]
[1777967239353,42.58,80875.7,1.0,-0.13089,7e-05,15.60772]
[1777967242521,42.58,80877.11,1.0,-0.13079,7e-05,15.59932]
[1777967248262,42.57,80883.36,1.0,-0.13034,7e-05,15.5636]
[1777967253451,42.57,80885.05,1.0,-0.13018,7e-05,15.54881]
[1777967256335,42.57,80884.69,1.0,-0.13019,7e-05,15.55014]
[1777967256413,42.57,80884.69,1.0,-0.13019,7e-05,15.55014]
[1777967256558,42.57,80884.69,1.0,-0.13019,7e-05,15.55014]
[1777967256562,42.57,80886.15,1.0,-0.13009,7e-05,15.54194]
[1777967256606,42.57,80886.15,1.0,-0.13009,7e-05,15.54194]
[1777967256621,42.57,80886.15,1.0,-0.13009,7e-05,15.54194]
[1777967256629,42.57,80886.15,1.0,-0.13009,7e-05,15.54194]
[1777967256719,42.57,80886.15,1.0,-0.13009,7e-05,15.54194]
[1777967257479,42.56,80886.62,1.0,-0.13005,7e-05,15.53886]
[1777967258109,42.56,80886.62,1.0,-0.13005,7e-05,15.53886]
[1777967263521,42.56,80905.16,1.0,-0.12877,7e-05,15.43625]
[1777967264553,42.56,80905.16,1.0,-0.12877,7e-05,15.43625]
[1777967266670,42.56,80912.44,1.0,-0.12827,7e-05,15.39579]
[1777967272584,42.55,80911.24,1.0,-0.12834,7e-05,15.40109]
[1777967277618,42.55,80911.1,1.0,-0.12834,7e-05,15.40117]
[1777967278503,42.55,80911.1,1.0,-0.12834,7e-05,15.40117]
[1777967278538,42.55,80911.1,1.0,-0.12834,7e-05,15.40117]
[1777967278779,42.55,80911.39,1.0,-0.12831,7e-05,15.39927]
[1777967281389,42.55,80918.95,1.0,-0.1278,7e-05,15.35813]
[1777967281399,42.55,80918.95,1.0,-0.1278,7e-05,15.35813]
[1777967281510,42.55,80926.65,1.0,-0.12728,7e-05,15.316]
[1777967281838,42.55,80926.65,1.0,-0.12728,7e-05,15.316]
[1777967284875,42.55,80940.07,1.0,-0.12638,7e-05,15.24307]
[1777967284923,42.55,80940.07,1.0,-0.12638,7e-05,15.24307]
[1777967284936,42.55,80940.07,1.0,-0.12638,7e-05,15.24307]
[1777967284954,42.55,80940.07,1.0,-0.12638,7e-05,15.24307]
[1777967290712,42.55,80953.52,1.0,-0.12547,7e-05,15.16906]
[1777967295748,42.54,80948.62,1.0,-0.12578,7e-05,15.19415]
[1777967300782,42.54,80943.27,1.0,-0.12612,7e-05,15.22171]
[1777967305817,42.54,80941.9,1.0,-0.12619,7e-05,15.22748]
[1777967310852,42.53,80942.97,1.0,-0.1261,7e-05,15.22011]
[1777967314144,42.53,80942.75,1.0,-0.12608,7e-05,15.21667]
[1777967314149,42.53,80942.75,1.0,-0.12608,7e-05,15.21667]
[1777967314192,42.53,80942.75,1.0,-0.12608,7e-05,15.21667]
[1777967314352,42.53,80942.75,1.0,-0.12608,7e-05,15.21667]
[1777967314452,42.53,80941.45,1.0,-0.12616,7e-05,15.22304]
[1777967314965,42.53,80941.45,1.0,-0.12616,7e-05,15.22304]
[1777967315012,42.53,80924.79,1.0,-0.12727,7e-05,15.31287]
[1777967315963,42.53,80924.79,1.0,-0.12727,7e-05,15.31287]
[1777967315972,42.53,80924.79,1.0,-0.12727,7e-05,15.31287]
[1777967317831,42.53,80923.65,1.0,-0.12735,7e-05,15.31888]
[1777967323943,42.53,80921.07,1.0,-0.1275,7e-05,15.3313]
[1777967328979,42.52,80920.38,1.0,-0.12753,7e-05,15.33389]
[1777967333717,42.52,80924.79,1.0,-0.12723,7e-05,15.30917]
[1777967333877,42.52,80924.79,1.0,-0.12723,7e-05,15.30917]
[1777967333902,42.52,80924.79,1.0,-0.12723,7e-05,15.30917]
[1777967333918,42.52,80924.79,1.0,-0.12723,7e-05,15.30917]
[1777967333930,42.52,80924.79,1.0,-0.12723,7e-05,15.30917]
[1777967334014,42.52,80925.71,1.0,-0.12716,7e-05,15.30397]
[1777967339050,42.52,80931.88,1.0,-0.12674,7e-05,15.26962]
[1777967344090,42.52,80932.49,1.0,-0.12668,7e-05,15.26488]
[1777967349119,42.51,80942.81,1.0,-0.12598,7e-05,15.20752]
[1777967354154,42.51,80944.31,1.0,-0.12585,7e-05,15.19765]
[1777967359189,42.5,80944.19,1.0,-0.12585,7e-05,15.19688]
[1777967364161,42.5,80945.14,1.0,-0.12577,7e-05,15.19065]
[1777967364223,42.5,80945.14,1.0,-0.12577,7e-05,15.19065]
[1777967364266,42.5,80948.53,1.0,-0.12554,7e-05,15.17211]
[1777967368319,42.5,80953.97,1.0,-0.12517,7e-05,15.14207]
[1777967368420,42.5,80956.96,1.0,-0.12497,7e-05,15.12576]
[1777967374294,42.49,80962.69,1.0,-0.12454,7e-05,15.08858]
[1777967379329,42.49,80957.3,1.0,-0.12488,7e-05,15.11595]
[1777967384364,42.49,80959.32,1.0,-0.12473,7e-05,15.10378]
[1777967388677,42.49,80958.54,1.0,-0.12478,7e-05,15.10753]
[1777967389400,42.49,80958.58,1.0,-0.12477,7e-05,15.10701]
[1777967394434,42.48,80958.39,1.0,-0.12477,7e-05,15.10727]
[1777967397085,42.48,80958.1,1.0,-0.12479,7e-05,15.10852]
[1777967397455,42.48,80957.59,1.0,-0.12482,7e-05,15.11111]
[1777967398977,42.48,80951.2,1.0,-0.12524,7e-05,15.14538]
[1777967399434,42.48,80951.2,1.0,-0.12524,7e-05,15.14538]
[1777967399966,42.48,80947.03,1.0,-0.12551,7e-05,15.1677]
[1777967406519,42.48,80943.97,1.0,-0.1257,7e-05,15.18246]
[1777967412562,42.48,80943.38,1.0,-0.12572,7e-05,15.18408]
[1777967417596,42.47,80944.09,1.0,-0.12565,7e-05,15.17897]
[1777967419639,42.47,80929.07,1.0,-0.12665,7e-05,15.25951]
[1777967424646,42.47,80927.4,1.0,-0.12674,7e-05,15.26682]
[1777967429681,42.46,80933.94,1.0,-0.12628,7e-05,15.22969]
[1777967435723,42.46,80938.99,1.0,-0.1259,7e-05,15.19665]
[1777967440758,42.46,80938.57,1.0,-0.12591,7e-05,15.19755]
[1777967445793,42.45,80932.1,1.0,-0.12632,7e-05,15.23102]
[1777967450834,42.45,80923.53,1.0,-0.12687,7e-05,15.27557]
[1777967455864,42.45,80923.07,1.0,-0.12688,7e-05,15.27613]
[1777967458436,42.44,80922.91,1.0,-0.12688,7e-05,15.27662]
[1777967459383,42.44,80922.26,1.0,-0.12692,7e-05,15.27937]
[1777967462173,42.44,80922.03,1.0,-0.12692,7e-05,15.27985]
[1777967462253,42.44,80917.29,1.0,-0.12724,7e-05,15.30532]
[1777967466197,42.44,80917.86,1.0,-0.1272,7e-05,15.30173]
[1777967466204,42.44,80917.86,1.0,-0.1272,7e-05,15.30173]
[1777967466758,42.44,80917.02,1.0,-0.12725,7e-05,15.30589]
[1777967471877,42.44,80915.12,1.0,-0.12737,7e-05,15.31542]
[1777967472215,42.44,80909.25,1.0,-0.12776,7e-05,15.34694]
[1777967473702,42.44,80909.25,1.0,-0.12776,7e-05,15.34694]
[1777967473946,42.44,80907.15,1.0,-0.12789,7e-05,15.35779]
[1777967474557,42.44,80907.15,1.0,-0.12789,7e-05,15.35779]
[1777967483285,42.43,80905.13,1.0,-0.12801,7e-05,15.36755]
[1777967490104,42.43,80899.09,1.0,-0.1284,7e-05,15.39899]
[1777967495140,42.43,80902.0,1.0,-0.12817,7e-05,15.37875]
[1777967500177,42.43,80903.37,1.0,-0.12808,7e-05,15.37096]
[1777967505253,42.43,80903.71,1.0,-0.12805,7e-05,15.36861]
[1777967505292,42.43,80904.09,1.0,-0.12802,7e-05,15.36618]
[1777967511254,42.42,80905.35,1.0,-0.12792,7e-05,15.35784]
[1777967516281,42.42,80904.56,1.0,-0.12797,7e-05,15.36193]
[1777967517363,42.42,80905.11,1.0,-0.12793,7e-05,15.35885]
[1777967518397,42.42,80905.16,1.0,-0.12793,7e-05,15.35853]
[1777967518434,42.42,80905.16,1.0,-0.12793,7e-05,15.35853]
[1777967518447,42.42,80905.16,1.0,-0.12793,7e-05,15.35853]
[1777967518465,42.42,80905.16,1.0,-0.12793,7e-05,15.35853]
[1777967523833,42.42,80906.08,1.0,-0.12786,7e-05,15.35303]
[1777967529380,42.42,80907.12,1.0,-0.12777,7e-05,15.34571]
[1777967534425,42.42,80907.2,1.0,-0.12776,7e-05,15.3449]
[1777967539461,42.42,80907.57,1.0,-0.12773,7e-05,15.34228]
[1777967544495,42.41,80907.86,1.0,-0.1277,7e-05,15.34062]
[1777967549531,42.41,80908.46,1.0,-0.12765,7e-05,15.33655]
[1777967554566,42.41,80908.7,1.0,-0.1276,7e-05,15.32998]
[1777967555790,42.41,80908.7,1.0,-0.1276,7e-05,15.32998]
[1777967556605,42.41,80909.03,1.0,-0.12757,7e-05,15.32794]
[1777967564635,42.4,80909.23,1.0,-0.12753,7e-05,15.32464]
[1777967569671,42.4,80909.44,1.0,-0.1275,7e-05,15.3223]
[1777967575713,42.4,80911.34,1.0,-0.12736,7e-05,15.31062]
[1777967580748,42.4,80911.32,1.0,-0.12735,7e-05,15.30963]
[1777967581429,42.4,80911.32,1.0,-0.12735,7e-05,15.30963]
[1777967583770,42.4,80925.12,1.0,-0.12642,7e-05,15.23431]
[1777967588805,42.39,80925.43,1.0,-0.12639,7e-05,15.23202]
[1777967593841,42.39,80925.53,1.0,-0.12638,7e-05,15.23093]
[1777967598876,42.39,80914.55,1.0,-0.1271,7e-05,15.2894]
[1777967602639,42.39,80911.91,1.0,-0.12726,7e-05,15.30259]
[1777967607938,42.38,80909.03,1.0,-0.12743,7e-05,15.31572]
[1777967608420,42.38,80909.03,1.0,-0.12743,7e-05,15.31572]
[1777967608422,42.38,80909.03,1.0,-0.12743,7e-05,15.31572]
[1777967608640,42.38,80909.03,1.0,-0.12743,7e-05,15.31572]
[1777967608945,42.38,80903.34,1.0,-0.12781,7e-05,15.34638]
[1777967610432,42.38,80902.43,1.0,-0.12786,7e-05,15.35113]
[1777967615995,42.38,80902.27,1.0,-0.12783,7e-05,15.34671]
[1777967619742,42.38,80899.9,1.0,-0.12798,7e-05,15.35817]
[1777967620312,42.38,80897.59,1.0,-0.12813,7e-05,15.37047]
[1777967622797,42.38,80895.82,1.0,-0.12824,7e-05,15.37984]
[1777967622950,42.38,80895.82,1.0,-0.12824,7e-05,15.37984]
[1777967627988,42.37,80893.92,1.0,-0.12835,7e-05,15.3886]
[1777967634778,42.36,80891.67,1.0,-0.12846,7e-05,15.39657]
[1777967639870,42.36,80888.37,1.0,-0.12864,7e-05,15.41133]
[1777967644815,42.35,80889.42,1.0,-0.12854,7e-05,15.40292]
[1777967645045,42.35,80889.47,1.0,-0.12853,7e-05,15.40211]
[1777967646366,42.35,80889.47,1.0,-0.12853,7e-05,15.40211]
[1777967646412,42.35,80889.47,1.0,-0.12853,7e-05,15.40211]
[1777967646564,42.35,80889.47,1.0,-0.12853,7e-05,15.40211]
[1777967646849,42.35,80889.47,1.0,-0.12853,7e-05,15.40211]
[1777967652938,42.34,80889.51,1.0,-0.12849,7e-05,15.39871]
[1777967657983,42.33,80893.2,1.0,-0.1282,7e-05,15.37569]
[1777967663331,42.33,80891.35,1.0,-0.12829,7e-05,15.38276]
[1777967668361,42.32,80890.15,1.0,-0.12834,7e-05,15.38674]
[1777967673158,42.32,80890.53,1.0,-0.12826,7e-05,15.37867]
[1777967675173,42.31,80890.59,1.0,-0.12824,7e-05,15.37686]
[1777967680445,42.31,80886.47,1.0,-0.12849,7e-05,15.39627]
[1777967685479,42.3,80886.29,1.0,-0.12847,7e-05,15.39467]
[1777967690516,42.3,80881.33,1.0,-0.12878,7e-05,15.41957]
[1777967691461,42.3,80881.33,1.0,-0.12878,7e-05,15.41957]
[1777967691494,42.3,80881.33,1.0,-0.12878,7e-05,15.41957]
[1777967691526,42.3,80881.33,1.0,-0.12878,7e-05,15.41957]
[1777967691562,42.3,80872.82,1.0,-0.12935,7e-05,15.46532]
[1777967692517,42.3,80872.82,1.0,-0.12935,7e-05,15.46532]
[1777967697174,42.29,80875.86,1.0,-0.12911,7e-05,15.44589]
[1777967702600,42.28,80862.42,1.0,-0.12999,7e-05,15.51614]
[1777967707636,42.27,80863.85,1.0,-0.12982,7e-05,15.50226]
[1777967712672,42.27,80859.59,1.0,-0.13008,7e-05,15.5233]
[1777967717276,42.26,80860.67,1.0,-0.12999,7e-05,15.51569]
[1777967717429,42.26,80860.67,1.0,-0.12999,7e-05,15.51569]
[1777967719664,42.26,80867.15,1.0,-0.12953,7e-05,15.47956]
[1777967719684,42.26,80867.15,1.0,-0.12953,7e-05,15.47956]
[1777967719703,42.26,80867.15,1.0,-0.12953,7e-05,15.47956]
[1777967719741,42.26,80867.15,1.0,-0.12953,7e-05,15.47956]
[1777967719952,42.26,80867.15,1.0,-0.12953,7e-05,15.47956]
[1777967725845,42.25,80860.59,1.0,-0.12995,7e-05,15.5126]
[1777967730880,42.25,80858.64,1.0,-0.13006,7e-05,15.52112]
[1777967733142,42.25,80858.64,1.0,-0.13006,7e-05,15.52112]
[1777967737019,42.24,80856.53,1.0,-0.13015,7e-05,15.52649]
[1777967742964,42.23,80857.93,1.0,-0.12997,7e-05,15.51192]
[1777967747999,42.22,80858.44,1.0,-0.12991,7e-05,15.50711]
[1777967748512,42.22,80858.44,1.0,-0.12991,7e-05,15.50711]
[1777967754040,42.22,80855.47,1.0,-0.13008,7e-05,15.52081]
[1777967754926,42.22,80855.47,1.0,-0.13008,7e-05,15.52081]
[1777967760018,42.21,80856.87,1.0,-0.12996,7e-05,15.5111]
[1777967765119,42.21,80855.79,1.0,-0.13,7e-05,15.51456]
[1777967771161,42.2,80855.33,1.0,-0.13001,7e-05,15.51462]
[1777967776196,42.2,80856.0,1.0,-0.12994,7e-05,15.50893]
[1777967778952,42.2,80856.66,1.0,-0.12989,7e-05,15.50493]
[1777967780379,42.2,80855.77,1.0,-0.12994,7e-05,15.50899]
[1777967780462,42.2,80854.43,1.0,-0.13002,7e-05,15.51591]
[1777967787173,42.19,80856.0,1.0,-0.12989,7e-05,15.50535]
[1777967793722,42.18,80855.84,1.0,-0.12983,7e-05,15.49873]
[1777967799357,42.18,80856.67,1.0,-0.12975,7e-05,15.49231]
[1777967804392,42.17,80852.75,1.0,-0.13,7e-05,15.51183]
[1777967809427,42.17,80852.35,1.0,-0.13,7e-05,15.51204]
[1777967813391,42.17,80851.93,1.0,-0.13002,7e-05,15.51315]
[1777967815079,42.17,80848.83,1.0,-0.13022,7e-05,15.52928]
[1777967815108,42.17,80848.83,1.0,-0.13022,7e-05,15.52928]
[1777967815176,42.17,80846.87,1.0,-0.13035,7e-05,15.53957]
[1777967815367,42.17,80846.87,1.0,-0.13035,7e-05,15.53957]
[1777967820523,42.16,80840.62,1.0,-0.13076,7e-05,15.57193]
[1777967826551,42.15,80831.16,1.0,-0.13136,7e-05,15.62]
[1777967831585,42.15,80839.44,1.0,-0.13076,7e-05,15.57212]
[1777967834985,42.14,80844.88,1.0,-0.13037,7e-05,15.54096]
[1777967835070,42.14,80845.02,1.0,-0.13036,7e-05,15.53975]
[1777967838909,42.14,80852.54,1.0,-0.12983,7e-05,15.4974]
[1777967839000,42.14,80852.54,1.0,-0.12983,7e-05,15.4974]
[1777967839058,42.14,80852.54,1.0,-0.12983,7e-05,15.4974]
[1777967839204,42.14,80853.03,1.0,-0.12979,7e-05,15.49434]
[1777967839538,42.14,80853.03,1.0,-0.12979,7e-05,15.49434]
[1777967841002,42.14,80853.03,1.0,-0.12978,7e-05,15.49398]
[1777967841721,42.14,80861.75,1.0,-0.12918,7e-05,15.446]
[1777967842010,42.14,80861.75,1.0,-0.12918,7e-05,15.446]
[1777967842862,42.14,80862.63,1.0,-0.12912,7e-05,15.44088]
[1777967842889,42.14,80862.63,1.0,-0.12912,7e-05,15.44088]
[1777967843085,42.14,80862.63,1.0,-0.12912,7e-05,15.44088]
[1777967843098,42.14,80862.72,1.0,-0.12911,7e-05,15.44009]
[1777967845091,42.14,80855.52,1.0,-0.1296,7e-05,15.47911]
[1777967851222,42.13,80854.65,1.0,-0.12964,7e-05,15.48222]
[1777967852502,42.13,80854.49,1.0,-0.12961,7e-05,15.47809]
[1777967853163,42.13,80854.49,1.0,-0.12961,7e-05,15.47809]
[1777967853274,42.13,80847.0,1.0,-0.13012,7e-05,15.51867]
[1777967854158,42.13,80846.41,1.0,-0.13015,7e-05,15.52151]
[1777967859582,42.12,80842.14,1.0,-0.13042,7e-05,15.54281]
[1777967862813,42.12,80831.03,1.0,-0.13118,7e-05,15.60291]
[1777967865335,42.12,80827.74,1.0,-0.1314,7e-05,15.62037]
[1777967865630,42.12,80827.74,1.0,-0.1314,7e-05,15.62037]
[1777967866871,42.12,80827.5,1.0,-0.13141,7e-05,15.62133]
[1777967868431,42.12,80824.26,1.0,-0.13163,7e-05,15.63893]
[1777967869058,42.12,80824.26,1.0,-0.13163,7e-05,15.63893]
[1777967869831,42.12,80824.89,1.0,-0.13159,7e-05,15.63539]
[1777967870454,42.12,80823.62,1.0,-0.13168,7e-05,15.64225]
[1777967871986,42.12,80823.53,1.0,-0.13168,7e-05,15.64266]
[1777967872920,42.12,80821.98,1.0,-0.13179,7e-05,15.65106]
[1777967878731,42.12,80822.22,1.0,-0.13176,7e-05,15.64912]
[1777967879976,42.12,80822.22,1.0,-0.13176,7e-05,15.64902]
[1777967880658,42.12,80821.65,1.0,-0.1318,7e-05,15.65203]
[1777967883376,42.12,80822.15,1.0,-0.13176,7e-05,15.64897]
[1777967888998,42.11,80833.27,1.0,-0.13097,7e-05,15.58613]
[1777967889609,42.11,80833.27,1.0,-0.13097,7e-05,15.58613]
[1777967890070,42.11,80833.27,1.0,-0.13097,7e-05,15.58613]
[1777967890113,42.11,80833.08,1.0,-0.13098,7e-05,15.5869]
[1777967890576,42.11,80833.08,1.0,-0.13098,7e-05,15.5869]
[1777967896046,42.11,80836.06,1.0,-0.13075,7e-05,15.56863]
[1777967897695,42.11,80836.19,1.0,-0.13074,7e-05,15.56746]
[1777967899725,42.1,80835.53,1.0,-0.13077,7e-05,15.57015]
[1777967900074,42.1,80834.61,1.0,-0.13083,7e-05,15.57472]
[1777967905109,42.1,80834.11,1.0,-0.13083,7e-05,15.57514]
[1777967910146,42.09,80834.32,1.0,-0.13079,7e-05,15.57166]
[1777967915180,42.09,80832.62,1.0,-0.13085,7e-05,15.57468]
[1777967915905,42.09,80832.62,1.0,-0.13085,7e-05,15.57468]
[1777967916187,42.09,80832.42,1.0,-0.13086,7e-05,15.57532]
[1777967921222,42.08,80833.83,1.0,-0.13074,7e-05,15.56529]
[1777967923962,42.08,80834.27,1.0,-0.13069,7e-05,15.56197]
[1777967924007,42.08,80834.27,1.0,-0.13069,7e-05,15.56197]
[1777967924244,42.08,80834.0,1.0,-0.13071,7e-05,15.563]
[1777967928039,42.08,80833.72,1.0,-0.13071,7e-05,15.5632]
[1777967928047,42.08,80833.72,1.0,-0.13071,7e-05,15.5632]
[1777967928271,42.07,80835.89,1.0,-0.13056,7e-05,15.55088]
[1777967928420,42.07,80835.89,1.0,-0.13056,7e-05,15.55088]
[1777967929002,42.07,80835.89,1.0,-0.13056,7e-05,15.55088]
[1777967929773,42.07,80837.31,1.0,-0.13045,7e-05,15.54266]
[1777967930075,42.07,80837.31,1.0,-0.13045,7e-05,15.54266]
[1777967930286,42.07,80836.96,1.0,-0.13047,7e-05,15.54414]
[1777967932076,42.07,80837.18,1.0,-0.13045,7e-05,15.54252]
[1777967932300,42.07,80837.69,1.0,-0.13041,7e-05,15.53931]
[1777967934306,42.07,80839.51,1.0,-0.13028,7e-05,15.52893]
[1777967936124,42.07,80845.14,1.0,-0.12989,7e-05,15.49731]
[1777967936223,42.07,80845.41,1.0,-0.12986,7e-05,15.49548]
[1777967941363,42.06,80845.16,1.0,-0.12986,7e-05,15.49508]
[1777967942276,42.06,80845.16,1.0,-0.12986,7e-05,15.49508]
[1777967942328,42.06,80844.24,1.0,-0.12992,7e-05,15.49976]
[1777967943291,42.06,80844.24,1.0,-0.12992,7e-05,15.49976]
[1777967944176,42.06,80844.24,1.0,-0.12992,7e-05,15.49976]
[1777967947789,42.06,80844.25,1.0,-0.1299,7e-05,15.4983]
[1777967948293,42.06,80844.25,1.0,-0.1299,7e-05,15.4983]
[1777967948359,42.06,80837.49,1.0,-0.13036,7e-05,15.53461]
[1777967950306,42.06,80837.49,1.0,-0.13036,7e-05,15.53461]
[1777967950310,42.06,80837.49,1.0,-0.13036,7e-05,15.53461]
[1777967950386,42.06,80836.91,1.0,-0.13039,7e-05,15.53743]
[1777967951117,42.06,80836.91,1.0,-0.13039,7e-05,15.53743]
[1777967951219,42.06,80836.17,1.0,-0.13043,7e-05,15.54067]
[1777967956468,42.05,80834.97,1.0,-0.13049,7e-05,15.54518]
[1777967957546,42.05,80834.97,1.0,-0.13049,7e-05,15.54518]
[1777967957639,42.05,80834.97,1.0,-0.13049,7e-05,15.54518]
[1777967958483,42.05,80834.92,1.0,-0.13048,7e-05,15.54463]
[1777967960426,42.05,80834.58,1.0,-0.1305,7e-05,15.54631]
[1777967960527,42.05,80831.31,1.0,-0.13073,7e-05,15.56404]
[1777967966538,42.05,80830.47,1.0,-0.13077,7e-05,15.56741]
[1777967970417,42.04,80830.87,1.0,-0.13073,7e-05,15.56459]
[1777967972036,42.04,80830.3,1.0,-0.13077,7e-05,15.5675]
[1777967973803,42.04,80829.04,1.0,-0.13082,7e-05,15.56977]
[1777967976139,42.04,80828.31,1.0,-0.13087,7e-05,15.57333]
[1777967980752,42.04,80826.52,1.0,-0.13098,7e-05,15.58204]
[1777967986094,42.04,80840.07,1.0,-0.13003,7e-05,15.50679]
[1777967986715,42.04,80845.82,1.0,-0.12964,7e-05,15.47516]
[1777967986723,42.04,80845.82,1.0,-0.12964,7e-05,15.47516]
[1777967986816,42.04,80847.68,1.0,-0.12951,7e-05,15.46485]
[1777967988778,42.04,80847.72,1.0,-0.12951,7e-05,15.46463]
[1777967989118,42.04,80847.72,1.0,-0.12951,7e-05,15.46463]
[1777967990293,42.04,80848.77,1.0,-0.12943,7e-05,15.45873]
[1777967990394,42.04,80861.49,1.0,-0.12856,7e-05,15.38884]
[1777967990814,42.04,80861.49,1.0,-0.12856,7e-05,15.38884]
[1777967992783,42.03,80859.49,1.0,-0.12869,7e-05,15.39948]
[1777967993033,42.03,80861.93,1.0,-0.12852,7e-05,15.38574]
[1777967997129,42.03,80863.0,1.0,-0.12845,7e-05,15.37996]
[1777967997186,42.03,80862.75,1.0,-0.12847,7e-05,15.3819]
[1777967999030,42.03,80862.75,1.0,-0.12847,7e-05,15.3819]
[1777967999166,42.03,80862.75,1.0,-0.12847,7e-05,15.3819]
[1777967999256,42.04,80851.41,1.0,-0.12925,7e-05,15.44449]
[1777968000525,42.04,80851.41,1.0,-0.12925,7e-05,15.44449]
[1777968002359,42.04,80853.06,1.0,-0.12914,7e-05,15.43542]
[1777968000122,42.04,80853.06,1.0,-0.12914,7e-05,15.43542]
[1777968007488,42.04,80853.06,1.0,-0.12914,7e-05,15.43542]
[1777968012192,42.04,80842.18,1.0,-0.12989,7e-05,15.49498]
[1777968013259,42.04,80842.22,1.0,-0.12988,7e-05,15.49476]
[1777968013361,42.04,80832.92,1.0,-0.13052,7e-05,15.54571]
[1777968016963,42.04,80835.66,1.0,-0.13033,7e-05,15.53069]
[1777968017124,42.04,80835.36,1.0,-0.13035,7e-05,15.53234]
[1777968021067,42.04,80829.5,1.0,-0.13076,7e-05,15.56445]
[1777968021166,42.04,80829.71,1.0,-0.13074,7e-05,15.5633]
[1777968027005,42.04,80838.99,1.0,-0.1301,7e-05,15.51245]
[1777968032042,42.04,80839.38,1.0,-0.13005,7e-05,15.50632]
[1777968037078,42.04,80838.17,1.0,-0.13013,7e-05,15.51295]
[1777968042114,42.04,80838.17,1.0,-0.13013,7e-05,15.51295]
[1777968045135,42.04,80860.2,1.0,-0.12863,7e-05,15.39237]
[1777968050170,42.04,80867.7,1.0,-0.12812,7e-05,15.35136]
[1777968055205,42.04,80870.74,1.0,-0.12791,7e-05,15.33475]
[1777968060241,42.04,80872.74,1.0,-0.12777,7e-05,15.32354]
[1777968065274,42.03,80867.29,1.0,-0.12813,7e-05,15.3527]
[1777968070310,42.03,80864.85,1.0,-0.12829,7e-05,15.36524]
[1777968075345,42.03,80864.15,1.0,-0.12833,7e-05,15.36818]
[1777968080379,42.03,80866.0,1.0,-0.12819,7e-05,15.35718]
[1777968085414,42.03,80866.16,1.0,-0.12817,7e-05,15.35548]
[1777968090450,42.02,80862.58,1.0,-0.1284,7e-05,15.37424]
[1777968095486,42.02,80861.5,1.0,-0.12844,7e-05,15.37522]
[1777968100522,42.02,80860.92,1.0,-0.12847,7e-05,15.37743]
[1777968105557,42.02,80859.63,1.0,-0.12854,7e-05,15.38353]
[1777968111599,42.02,80857.02,1.0,-0.12871,7e-05,15.39657]
[1777968116633,42.01,80858.69,1.0,-0.12858,7e-05,15.38635]
[1777968121668,42.01,80858.58,1.0,-0.12857,7e-05,15.38594]
[1777968127711,42.01,80859.01,1.0,-0.12853,7e-05,15.38222]
[1777968134027,42.01,80858.43,1.0,-0.12856,7e-05,15.38447]
[1777968134097,42.01,80858.46,1.0,-0.12855,7e-05,15.38385]
[1777968139795,42.0,80861.61,1.0,-0.12832,7e-05,15.36523]
[1777968144830,42.0,80860.7,1.0,-0.12837,7e-05,15.36918]
[1777968149866,42.0,80858.6,1.0,-0.1285,7e-05,15.37962]
[1777968154902,42.0,80858.58,1.0,-0.12846,7e-05,15.37462]
[1777968161952,41.99,80858.28,1.0,-0.12846,7e-05,15.37474]
[1777968169577,41.99,80857.92,1.0,-0.12847,7e-05,15.37563]
[1777968179071,41.98,80858.03,1.0,-0.12844,7e-05,15.3725]
[1777968184106,41.98,80858.76,1.0,-0.12837,7e-05,15.36745]
[1777968186912,41.98,80858.78,1.0,-0.12836,7e-05,15.36673]
[1777968187013,41.98,80858.92,1.0,-0.12835,7e-05,15.36596]
[1777968192163,41.98,80858.43,1.0,-0.12838,7e-05,15.36763]
[1777968197197,41.98,80860.38,1.0,-0.12823,7e-05,15.35595]
[1777968201669,41.97,80858.19,1.0,-0.12837,7e-05,15.36718]
[1777968201827,41.97,80858.19,1.0,-0.12837,7e-05,15.36718]
[1777968201891,41.97,80858.19,1.0,-0.12837,7e-05,15.36718]
[1777968201926,41.97,80858.19,1.0,-0.12837,7e-05,15.36718]
[1777968202086,41.97,80858.19,1.0,-0.12837,7e-05,15.36718]
[1777968202232,41.97,80857.95,1.0,-0.12839,7e-05,15.36831]
[1777968203347,41.97,80857.95,1.0,-0.12839,7e-05,15.36831]
[1777968203383,41.97,80858.0,1.0,-0.12838,7e-05,15.36764]
[1777968210494,41.97,80858.22,1.0,-0.12835,7e-05,15.36583]
[1777968210608,41.97,80858.35,1.0,-0.12834,7e-05,15.36432]
[1777968216331,41.97,80859.14,1.0,-0.12826,7e-05,15.35633]
[1777968221366,41.97,80858.39,1.0,-0.12831,7e-05,15.36074]
[1777968227409,41.97,80858.95,1.0,-0.12828,7e-05,15.35801]
[1777968232444,41.97,80853.45,1.0,-0.12866,7e-05,15.38832]
[1777968237479,41.97,80856.22,1.0,-0.12847,7e-05,15.37324]
[1777968242225,41.97,80855.73,1.0,-0.12851,7e-05,15.37607]
[1777968242239,41.97,80855.73,1.0,-0.12851,7e-05,15.37607]
[1777968242513,41.97,80855.6,1.0,-0.12851,7e-05,15.37682]
[1777968242954,41.97,80855.6,1.0,-0.12851,7e-05,15.37682]
[1777968243449,41.97,80855.6,1.0,-0.12851,7e-05,15.37682]
[1777968243549,41.97,80855.45,1.0,-0.12853,7e-05,15.37767]
[1777968243724,41.97,80855.45,1.0,-0.12853,7e-05,15.37767]
[1777968245649,41.97,80855.45,1.0,-0.12853,7e-05,15.3777]
[1777968245832,41.97,80855.43,1.0,-0.12853,7e-05,15.37785]
[1777968246541,41.97,80856.06,1.0,-0.12848,7e-05,15.37443]
[1777968251584,41.97,80856.37,1.0,-0.12847,7e-05,15.3729]
[1777968256612,41.97,80859.86,1.0,-0.12823,7e-05,15.35404]
[1777968262654,41.97,80860.05,1.0,-0.12822,7e-05,15.35336]
[1777968266587,41.98,80859.68,1.0,-0.12825,7e-05,15.35557]
[1777968268118,41.98,80859.6,1.0,-0.12826,7e-05,15.35612]
[1777968273447,41.98,80859.11,1.0,-0.12827,7e-05,15.35511]
[1777968273696,41.98,80859.11,1.0,-0.12827,7e-05,15.35511]
[1777968276193,41.98,80860.9,1.0,-0.12815,7e-05,15.3455]
[1777968279985,41.98,80860.51,1.0,-0.12818,7e-05,15.34786]
[1777968281322,41.98,80860.26,1.0,-0.12819,7e-05,15.3493]
[1777968287207,41.98,80859.64,1.0,-0.12824,7e-05,15.35317]
[1777968295252,41.98,80859.09,1.0,-0.12828,7e-05,15.35649]
[1777968295415,41.98,80859.09,1.0,-0.12828,7e-05,15.35649]
[1777968295511,41.98,80859.09,1.0,-0.12828,7e-05,15.35649]
[1777968295593,41.98,80858.31,1.0,-0.12834,7e-05,15.36099]
[1777968296709,41.98,80858.31,1.0,-0.12834,7e-05,15.36099]
[1777968296279,41.98,80844.47,1.0,-0.12929,7e-05,15.43681]
[1777968297619,41.98,80844.47,1.0,-0.12929,7e-05,15.43681]
[1777968300198,41.98,80836.53,1.0,-0.12983,7e-05,15.48038]
[1777968300683,41.98,80836.53,1.0,-0.12983,7e-05,15.48038]
[1777968300702,41.98,80835.51,1.0,-0.12991,7e-05,15.48662]
[1777968301197,41.98,80835.51,1.0,-0.12991,7e-05,15.48662]
[1777968301204,41.98,80835.51,1.0,-0.12991,7e-05,15.48662]
[1777968301383,41.98,80835.51,1.0,-0.12991,7e-05,15.48662]
[1777968301400,41.98,80839.86,1.0,-0.12961,7e-05,15.46284]
[1777968302154,41.98,80839.86,1.0,-0.12961,7e-05,15.46284]
[1777968304697,41.98,80849.79,1.0,-0.12893,7e-05,15.4083]
[1777968304706,41.98,80849.79,1.0,-0.12893,7e-05,15.4083]
[1777968304737,41.98,80850.21,1.0,-0.1289,7e-05,15.4059]
[1777968308723,41.98,80848.76,1.0,-0.129,7e-05,15.41363]
[1777968309737,41.98,80850.41,1.0,-0.12887,7e-05,15.40392]
[1777968310705,41.98,80850.41,1.0,-0.12887,7e-05,15.40392]
[1777968316658,41.98,80856.66,1.0,-0.12844,7e-05,15.36871]
[1777968322087,41.97,80855.61,1.0,-0.12849,7e-05,15.37337]
[1777968327494,41.97,80855.14,1.0,-0.12851,7e-05,15.37498]
[1777968328661,41.97,80855.14,1.0,-0.12851,7e-05,15.37498]
[1777968328690,41.97,80855.14,1.0,-0.12851,7e-05,15.37498]
[1777968328702,41.97,80855.14,1.0,-0.12851,7e-05,15.37498]
[1777968328720,41.97,80855.14,1.0,-0.12851,7e-05,15.37498]
[1777968329357,41.97,80855.63,1.0,-0.12848,7e-05,15.37214]
[1777968331049,41.97,80855.79,1.0,-0.12847,7e-05,15.3711]
[1777968331657,41.97,80855.79,1.0,-0.12847,7e-05,15.3711]
[1777968331679,41.97,80855.79,1.0,-0.12847,7e-05,15.3711]
[1777968331693,41.97,80855.79,1.0,-0.12847,7e-05,15.3711]
[1777968331711,41.97,80855.79,1.0,-0.12847,7e-05,15.3711]
[1777968337565,41.97,80860.63,1.0,-0.1281,7e-05,15.33944]
[1777968343234,41.97,80858.99,1.0,-0.1282,7e-05,15.34782]
[1777968348269,41.97,80859.87,1.0,-0.12813,7e-05,15.34238]
[1777968352299,41.97,80863.15,1.0,-0.12791,7e-05,15.32407]
[1777968353374,41.97,80861.49,1.0,-0.12802,7e-05,15.33305]
[1777968355456,41.96,80863.59,1.0,-0.12787,7e-05,15.32136]
[1777968355490,41.96,80863.59,1.0,-0.12787,7e-05,15.32136]
[1777968355504,41.96,80863.59,1.0,-0.12787,7e-05,15.32136]
[1777968355518,41.96,80863.59,1.0,-0.12787,7e-05,15.32136]
[1777968359230,41.96,80864.35,1.0,-0.12782,7e-05,15.31683]
[1777968360132,41.96,80864.43,1.0,-0.12781,7e-05,15.31631]
[1777968364429,41.96,80864.66,1.0,-0.12779,7e-05,15.31473]
[1777968366490,41.96,80863.5,1.0,-0.12787,7e-05,15.32092]
[1777968366904,41.96,80862.37,1.0,-0.12794,7e-05,15.32695]
[1777968373444,41.96,80862.34,1.0,-0.12794,7e-05,15.32648]
[1777968378483,41.96,80862.36,1.0,-0.12793,7e-05,15.3259]
[1777968383514,41.96,80862.42,1.0,-0.12792,7e-05,15.32511]
[1777968388549,41.96,80862.26,1.0,-0.12793,7e-05,15.32553]
[1777968393584,41.96,80862.46,1.0,-0.12788,7e-05,15.31997]
[1777968398619,41.96,80861.06,1.0,-0.12797,7e-05,15.32719]
[1777968403654,41.95,80862.99,1.0,-0.12783,7e-05,15.31618]
[1777968408689,41.95,80863.2,1.0,-0.12781,7e-05,15.31463]
[1777968409908,41.95,80863.37,1.0,-0.1278,7e-05,15.31361]
[1777968410478,41.95,80863.37,1.0,-0.1278,7e-05,15.31361]
[1777968415738,41.95,80863.49,1.0,-0.12779,7e-05,15.31251]
[1777968420772,41.95,80863.58,1.0,-0.12778,7e-05,15.31165]
[1777968425809,41.95,80862.86,1.0,-0.12782,7e-05,15.31498]
[1777968428184,41.95,80863.75,1.0,-0.12775,7e-05,15.30946]
[1777968428204,41.95,80863.75,1.0,-0.12775,7e-05,15.30946]
[1777968428830,41.95,80863.58,1.0,-0.12776,7e-05,15.31007]
[1777968433868,41.95,80864.03,1.0,-0.12771,7e-05,15.30602]
[1777968438902,41.94,80864.42,1.0,-0.12766,7e-05,15.30234]
[1777968443936,41.94,80864.38,1.0,-0.12765,7e-05,15.30103]
[1777968448971,41.94,80862.52,1.0,-0.12776,7e-05,15.3097]
[1777968454009,41.93,80861.4,1.0,-0.12779,7e-05,15.31027]
[1777968459100,41.93,80863.34,1.0,-0.12764,7e-05,15.29807]
[1777968464196,41.93,80865.94,1.0,-0.12744,7e-05,15.28265]
[1777968470122,41.92,80863.78,1.0,-0.12757,7e-05,15.29249]
[1777968475156,41.92,80865.12,1.0,-0.12746,7e-05,15.28371]
[1777968481472,41.92,80865.52,1.0,-0.12742,7e-05,15.28043]
[1777968485253,41.91,80865.32,1.0,-0.12742,7e-05,15.28018]
[1777968486789,41.91,80865.62,1.0,-0.12739,7e-05,15.27828]
[1777968486863,41.91,80865.62,1.0,-0.12739,7e-05,15.27774]
[1777968492797,41.91,80866.08,1.0,-0.12734,7e-05,15.27416]
[1777968498317,41.9,80866.99,1.0,-0.12726,7e-05,15.2674]
[1777968503730,41.9,80866.63,1.0,-0.12727,7e-05,15.26788]
[1777968509393,41.9,80866.21,1.0,-0.12728,7e-05,15.26894]
[1777968512236,41.9,80865.7,1.0,-0.12728,7e-05,15.26724]
[1777968512860,41.9,80865.7,1.0,-0.12728,7e-05,15.26724]
[1777968512872,41.9,80865.7,1.0,-0.12728,7e-05,15.26724]
[1777968512898,41.9,80865.7,1.0,-0.12728,7e-05,15.26724]
[1777968512928,41.9,80865.7,1.0,-0.12728,7e-05,15.26724]
[1777968513004,41.9,80865.7,1.0,-0.12728,7e-05,15.26724]
[1777968512957,41.9,80865.82,1.0,-0.12727,7e-05,15.26608]
[1777968513020,41.9,80865.82,1.0,-0.12727,7e-05,15.26608]
[1777968513801,41.9,80866.23,1.0,-0.12724,7e-05,15.26359]
[1777968515022,41.9,80866.23,1.0,-0.12724,7e-05,15.26359]
[1777968515045,41.9,80866.23,1.0,-0.12724,7e-05,15.26359]
[1777968515069,41.9,80866.23,1.0,-0.12724,7e-05,15.26359]
[1777968517045,41.89,80866.43,1.0,-0.12722,7e-05,15.26201]
[1777968517070,41.89,80866.43,1.0,-0.12722,7e-05,15.26201]
[1777968517078,41.89,80866.43,1.0,-0.12722,7e-05,15.26201]
[1777968517100,41.89,80866.43,1.0,-0.12722,7e-05,15.26201]
[1777968519067,41.89,80866.17,1.0,-0.12723,7e-05,15.26295]
[1777968519095,41.89,80866.17,1.0,-0.12723,7e-05,15.26295]
[1777968519107,41.89,80866.17,1.0,-0.12723,7e-05,15.26295]
[1777968519125,41.89,80866.17,1.0,-0.12723,7e-05,15.26295]
[1777968521083,41.89,80866.06,1.0,-0.12723,7e-05,15.26331]
[1777968521121,41.89,80866.06,1.0,-0.12723,7e-05,15.26331]
[1777968521134,41.89,80866.06,1.0,-0.12723,7e-05,15.26331]
[1777968521152,41.89,80866.06,1.0,-0.12723,7e-05,15.26331]
[1777968521402,41.89,80866.06,1.0,-0.12723,7e-05,15.26331]
[1777968521636,41.89,80866.06,1.0,-0.12723,7e-05,15.26331]
[1777968521737,41.89,80865.94,1.0,-0.12723,7e-05,15.26325]
[1777968522852,41.89,80865.94,1.0,-0.12723,7e-05,15.26325]
[1777968522860,41.89,80865.94,1.0,-0.12723,7e-05,15.26325]
[1777968522882,41.89,80865.94,1.0,-0.12723,7e-05,15.26325]
[1777968522914,41.89,80865.94,1.0,-0.12723,7e-05,15.26325]
[1777968523005,41.89,80866.26,1.0,-0.12721,7e-05,15.26126]
[1777968523104,41.89,80866.26,1.0,-0.12721,7e-05,15.26126]
[1777968523122,41.89,80866.26,1.0,-0.12721,7e-05,15.26126]
[1777968523872,41.89,80865.89,1.0,-0.12723,7e-05,15.26304]
[1777968525126,41.89,80865.8,1.0,-0.12724,7e-05,15.26354]
[1777968525151,41.89,80865.8,1.0,-0.12724,7e-05,15.26354]
[1777968525159,41.89,80865.8,1.0,-0.12724,7e-05,15.26354]
[1777968525182,41.89,80865.8,1.0,-0.12724,7e-05,15.26354]
[1777968525845,41.89,80865.8,1.0,-0.12724,7e-05,15.26354]
[1777968525945,41.89,80866.43,1.0,-0.12719,7e-05,15.25961]
[1777968526091,41.89,80866.43,1.0,-0.12719,7e-05,15.25961]
[1777968527138,41.89,80866.27,1.0,-0.1272,7e-05,15.26048]
[1777968527160,41.89,80866.27,1.0,-0.1272,7e-05,15.26048]
[1777968527188,41.89,80866.27,1.0,-0.1272,7e-05,15.26048]
[1777968527519,41.89,80865.98,1.0,-0.12722,7e-05,15.26183]
[1777968529172,41.89,80865.99,1.0,-0.12721,7e-05,15.26154]
[1777968529193,41.89,80865.99,1.0,-0.12721,7e-05,15.26154]
[1777968529534,41.89,80865.99,1.0,-0.12721,7e-05,15.26131]
[1777968531184,41.89,80866.12,1.0,-0.1272,7e-05,15.26036]
[1777968531220,41.89,80866.12,1.0,-0.1272,7e-05,15.26036]
[1777968531229,41.89,80866.12,1.0,-0.1272,7e-05,15.26036]
[1777968531251,41.89,80866.12,1.0,-0.1272,7e-05,15.26036]
[1777968533213,41.89,80865.23,1.0,-0.12725,7e-05,15.26476]
[1777968533224,41.89,80865.23,1.0,-0.12725,7e-05,15.26476]
[1777968533253,41.89,80865.23,1.0,-0.12725,7e-05,15.26476]
[1777968533943,41.89,80865.4,1.0,-0.12724,7e-05,15.26336]
[1777968535229,41.89,80865.4,1.0,-0.12724,7e-05,15.26336]
[1777968535263,41.89,80865.4,1.0,-0.12724,7e-05,15.26336]
[1777968535576,41.89,80865.4,1.0,-0.12723,7e-05,15.26312]
[1777968537262,41.89,80865.38,1.0,-0.12723,7e-05,15.26324]
[1777968537292,41.89,80865.38,1.0,-0.12723,7e-05,15.26324]
[1777968537303,41.89,80865.38,1.0,-0.12723,7e-05,15.26324]
[1777968537322,41.89,80865.38,1.0,-0.12723,7e-05,15.26324]
[1777968539290,41.88,80865.48,1.0,-0.12722,7e-05,15.26246]
[1777968539322,41.88,80865.48,1.0,-0.12722,7e-05,15.26246]
[1777968539329,41.88,80865.48,1.0,-0.12722,7e-05,15.26246]
[1777968539352,41.88,80865.48,1.0,-0.12722,7e-05,15.26246]
[1777968541316,41.88,80865.08,1.0,-0.12725,7e-05,15.26417]
[1777968541335,41.88,80865.08,1.0,-0.12725,7e-05,15.26417]
[1777968541365,41.88,80865.08,1.0,-0.12725,7e-05,15.26417]
[1777968541418,41.88,80864.18,1.0,-0.1273,7e-05,15.26888]
[1777968543359,41.88,80863.71,1.0,-0.12733,7e-05,15.27122]
[1777968543385,41.88,80863.71,1.0,-0.12733,7e-05,15.27122]
[1777968544013,41.88,80863.27,1.0,-0.12736,7e-05,15.27316]
[1777968545378,41.88,80863.27,1.0,-0.12736,7e-05,15.27316]
[1777968545393,41.88,80863.27,1.0,-0.12736,7e-05,15.27316]
[1777968545404,41.88,80863.27,1.0,-0.12736,7e-05,15.27316]
[1777968545421,41.88,80863.27,1.0,-0.12736,7e-05,15.27316]
[1777968547396,41.88,80862.25,1.0,-0.12742,7e-05,15.27801]
[1777968547412,41.88,80862.25,1.0,-0.12742,7e-05,15.27801]
[1777968547426,41.88,80862.25,1.0,-0.12742,7e-05,15.27801]
[1777968547441,41.88,80862.25,1.0,-0.12742,7e-05,15.27801]
[1777968549421,41.88,80862.74,1.0,-0.12739,7e-05,15.27532]
[1777968549439,41.88,80862.74,1.0,-0.12739,7e-05,15.27532]
[1777968549450,41.88,80862.74,1.0,-0.12739,7e-05,15.27532]
[1777968549468,41.88,80862.74,1.0,-0.12739,7e-05,15.27532]
[1777968551434,41.88,80863.26,1.0,-0.12734,7e-05,15.2717]
[1777968551473,41.88,80863.26,1.0,-0.12734,7e-05,15.2717]
[1777968551488,41.88,80863.26,1.0,-0.12734,7e-05,15.2717]
[1777968551504,41.88,80863.26,1.0,-0.12734,7e-05,15.2717]
[1777968552236,41.88,80863.74,1.0,-0.12731,7e-05,15.26906]
[1777968552695,41.88,80865.4,1.0,-0.1272,7e-05,15.25996]
[1777968553456,41.88,80865.4,1.0,-0.1272,7e-05,15.25996]
[1777968553471,41.88,80865.4,1.0,-0.1272,7e-05,15.25996]
[1777968553483,41.88,80865.4,1.0,-0.1272,7e-05,15.25996]
[1777968553503,41.88,80865.4,1.0,-0.1272,7e-05,15.25996]
[1777968555527,41.88,80866.36,1.0,-0.12713,7e-05,15.25472]
[1777968555568,41.88,80866.36,1.0,-0.12713,7e-05,15.25472]
[1777968555630,41.88,80866.36,1.0,-0.12713,7e-05,15.25472]
[1777968555662,41.88,80866.36,1.0,-0.12713,7e-05,15.25472]
[1777968557499,41.88,80867.47,1.0,-0.12706,7e-05,15.24868]
[1777968557540,41.88,80867.47,1.0,-0.12706,7e-05,15.24868]
[1777968557571,41.88,80867.47,1.0,-0.12706,7e-05,15.24868]
[1777968558036,41.88,80867.62,1.0,-0.12705,7e-05,15.24788]
[1777968559534,41.88,80867.62,1.0,-0.12705,7e-05,15.24792]
[1777968559555,41.88,80867.62,1.0,-0.12705,7e-05,15.24792]
[1777968559744,41.88,80868.04,1.0,-0.12702,7e-05,15.24565]
[1777968561535,41.88,80868.73,1.0,-0.12697,7e-05,15.2419]
[1777968561546,41.88,80868.73,1.0,-0.12697,7e-05,15.2419]
[1777968561576,41.88,80868.73,1.0,-0.12697,7e-05,15.2419]
[1777968561758,41.88,80868.55,1.0,-0.12698,7e-05,15.24293]
[1777968563556,41.88,80868.63,1.0,-0.12698,7e-05,15.24253]
[1777968563772,41.88,80868.73,1.0,-0.12697,7e-05,15.24203]
[1777968568808,41.88,80866.43,1.0,-0.12713,7e-05,15.25482]
[1777968573842,41.88,80865.3,1.0,-0.12718,7e-05,15.25692]
[1777968575894,41.88,80866.04,1.0,-0.12713,7e-05,15.25265]
[1777968577699,41.88,80864.54,1.0,-0.12722,7e-05,15.26042]
[1777968577736,41.88,80864.54,1.0,-0.12722,7e-05,15.26042]
[1777968577768,41.88,80864.54,1.0,-0.12722,7e-05,15.26042]
[1777968577870,41.88,80863.13,1.0,-0.12732,7e-05,15.26792]
[1777968579719,41.88,80862.45,1.0,-0.12736,7e-05,15.27167]
[1777968580046,41.88,80863.73,1.0,-0.12728,7e-05,15.26465]
[1777968585925,41.87,80862.15,1.0,-0.12737,7e-05,15.27211]
[1777968590960,41.87,80862.46,1.0,-0.12733,7e-05,15.26917]
[1777968594317,41.87,80862.76,1.0,-0.1273,7e-05,15.26679]
[1777968594415,41.87,80862.76,1.0,-0.1273,7e-05,15.26679]
[1777968594436,41.87,80862.76,1.0,-0.1273,7e-05,15.26679]
[1777968594445,41.87,80862.76,1.0,-0.1273,7e-05,15.26679]
[1777968594469,41.87,80862.76,1.0,-0.1273,7e-05,15.26679]
[1777968595310,41.87,80862.21,1.0,-0.12734,7e-05,15.26956]
[1777968601034,41.87,80861.78,1.0,-0.12737,7e-05,15.27169]
[1777968601219,41.87,80861.78,1.0,-0.12737,7e-05,15.27169]
[1777968607077,41.87,80862.29,1.0,-0.12733,7e-05,15.26892]
[1777968613118,41.87,80862.71,1.0,-0.1273,7e-05,15.26665]
[1777968618657,41.87,80863.15,1.0,-0.12727,7e-05,15.26378]
[1777968623877,41.87,80862.54,1.0,-0.12729,7e-05,15.26594]
[1777968623922,41.87,80862.54,1.0,-0.12729,7e-05,15.26594]
[1777968623977,41.87,80862.45,1.0,-0.1273,7e-05,15.26639]
[1777968629970,41.87,80862.72,1.0,-0.12729,7e-05,15.26525]
[1777968637288,41.87,80863.13,1.0,-0.12724,7e-05,15.25969]
[1777968639584,41.87,80863.12,1.0,-0.12724,7e-05,15.25971]
[1777968639649,41.87,80863.12,1.0,-0.12724,7e-05,15.25971]
[1777968640556,41.87,80863.45,1.0,-0.12722,7e-05,15.25787]
[1777968640613,41.87,80863.45,1.0,-0.12722,7e-05,15.25787]
[1777968641056,41.87,80863.45,1.0,-0.12722,7e-05,15.25787]
[1777968640715,41.87,80859.82,1.0,-0.12747,7e-05,15.278]
[1777968641308,41.87,80859.82,1.0,-0.12747,7e-05,15.278]
[1777968641708,41.87,80858.91,1.0,-0.12753,7e-05,15.28296]
[1777968643001,41.87,80858.91,1.0,-0.12753,7e-05,15.28296]
[1777968643124,41.87,80858.91,1.0,-0.12753,7e-05,15.28296]
[1777968643102,41.87,80857.71,1.0,-0.12761,7e-05,15.28945]
[1777968652399,41.87,80858.39,1.0,-0.12756,7e-05,15.28513]
[1777968657427,41.87,80857.07,1.0,-0.12764,7e-05,15.29201]
[1777968662463,41.86,80856.97,1.0,-0.12764,7e-05,15.29217]
[1777968667171,41.86,80862.44,1.0,-0.12727,7e-05,15.26188]
[1777968667293,41.86,80862.44,1.0,-0.12727,7e-05,15.26188]
[1777968673539,41.87,80863.4,1.0,-0.12721,7e-05,15.25715]
[1777968678574,41.87,80863.55,1.0,-0.1272,7e-05,15.25618]
[1777968683609,41.86,80860.65,1.0,-0.12739,7e-05,15.27194]
[1777968688991,41.86,80861.67,1.0,-0.12732,7e-05,15.26615]
[1777968695075,41.86,80860.41,1.0,-0.12738,7e-05,15.26875]
[1777968700730,41.86,80860.2,1.0,-0.12739,7e-05,15.26968]
[1777968706260,41.86,80859.85,1.0,-0.12741,7e-05,15.27135]
[1777968706545,41.86,80859.85,1.0,-0.12741,7e-05,15.2713]
[1777968708057,41.86,80859.85,1.0,-0.12741,7e-05,15.2713]
[1777968708139,41.86,80859.85,1.0,-0.12741,7e-05,15.2713]
[1777968708062,41.86,80859.85,1.0,-0.12741,7e-05,15.27121]
[1777968711462,41.86,80860.19,1.0,-0.12738,7e-05,15.26924]
[1777968712094,41.86,80860.19,1.0,-0.12738,7e-05,15.26924]
[1777968712194,41.86,80861.43,1.0,-0.1273,7e-05,15.26259]
[1777968713035,41.86,80861.43,1.0,-0.1273,7e-05,15.26259]
[1777968713076,41.86,80861.2,1.0,-0.12731,7e-05,15.26381]
[1777968713285,41.86,80861.2,1.0,-0.12731,7e-05,15.26381]
[1777968714050,41.86,80861.2,1.0,-0.12731,7e-05,15.26381]
[1777968714152,41.86,80860.82,1.0,-0.12734,7e-05,15.26586]
[1777968715814,41.86,80860.82,1.0,-0.12734,7e-05,15.26582]
[1777968716339,41.86,80860.84,1.0,-0.12734,7e-05,15.26548]
[1777968717898,41.86,80860.94,1.0,-0.12733,7e-05,15.26469]
[1777968718738,41.86,80858.75,1.0,-0.12747,7e-05,15.27646]
[1777968723043,41.86,80859.26,1.0,-0.12743,7e-05,15.27293]
[1777968728927,41.85,80859.93,1.0,-0.12736,7e-05,15.26726]
[1777968733837,41.85,80861.83,1.0,-0.12722,7e-05,15.25585]
[1777968734555,41.85,80863.23,1.0,-0.12712,7e-05,15.24794]
[1777968737478,41.85,80861.53,1.0,-0.12723,7e-05,15.25661]
[1777968743024,41.85,80862.13,1.0,-0.12717,7e-05,15.25199]
[1777968748059,41.85,80862.59,1.0,-0.12713,7e-05,15.24838]
[1777968753094,41.84,80862.63,1.0,-0.12708,7e-05,15.2431]
[1777968758878,41.84,80863.58,1.0,-0.12701,7e-05,15.23708]
[1777968764244,41.82,80862.23,1.0,-0.12697,7e-05,15.23336]
[1777968773352,41.8,80863.94,1.0,-0.12678,7e-05,15.21784]
[1777968780678,41.8,80864.8,1.0,-0.12671,7e-05,15.21202]
[1777968786590,41.8,80867.32,1.0,-0.12653,7e-05,15.19747]
[1777968792371,41.8,80868.9,1.0,-0.12641,7e-05,15.18791]
[1777968797401,41.8,80869.25,1.0,-0.12638,7e-05,15.18543]
[1777968802437,41.8,80869.27,1.0,-0.12637,7e-05,15.18476]
[1777968807472,41.79,80871.21,1.0,-0.12623,7e-05,15.17359]
[1777968812507,41.79,80871.04,1.0,-0.12621,7e-05,15.17006]
[1777968817542,41.79,80871.92,1.0,-0.12615,7e-05,15.16483]
[1777968822577,41.79,80872.32,1.0,-0.12612,7e-05,15.16223]
[1777968823761,41.79,80872.32,1.0,-0.12612,7e-05,15.16223]
[1777968823784,41.79,80872.32,1.0,-0.12612,7e-05,15.16223]
[1777968823953,41.79,80872.32,1.0,-0.12612,7e-05,15.16223]
[1777968824054,41.79,80872.53,1.0,-0.1261,7e-05,15.16092]
[1777968828199,41.79,80872.36,1.0,-0.12611,7e-05,15.1617]
[1777968833654,41.79,80871.94,1.0,-0.12613,7e-05,15.16346]
[1777968838692,41.79,80871.12,1.0,-0.12618,7e-05,15.16756]
[1777968843727,41.79,80871.46,1.0,-0.12616,7e-05,15.16529]
[1777968848761,41.79,80872.11,1.0,-0.12611,7e-05,15.16132]
[1777968853797,41.79,80871.82,1.0,-0.12612,7e-05,15.16255]
[1777968858832,41.79,80872.77,1.0,-0.12605,7e-05,15.15698]
[1777968863866,41.78,80873.78,1.0,-0.12598,7e-05,15.15111]
[1777968871327,41.78,80873.79,1.0,-0.12595,7e-05,15.14656]
[1777968876958,41.78,80874.26,1.0,-0.12591,7e-05,15.1437]
[1777968881993,41.78,80874.56,1.0,-0.12589,7e-05,15.1418]
[1777968889043,41.78,80874.76,1.0,-0.12587,7e-05,15.14033]
[1777968894077,41.78,80875.37,1.0,-0.12583,7e-05,15.13677]
[1777968895806,41.78,80875.37,1.0,-0.12583,7e-05,15.13677]
[1777968897100,41.78,80860.09,1.0,-0.12686,7e-05,15.22054]
[1777968897678,41.78,80860.09,1.0,-0.12686,7e-05,15.22054]
[1777968903144,41.78,80852.43,1.0,-0.12737,7e-05,15.26163]
[1777968904183,41.78,80852.43,1.0,-0.12737,7e-05,15.26163]
[1777968904415,41.78,80854.55,1.0,-0.12722,7e-05,15.24976]
[1777968905159,41.78,80854.55,1.0,-0.12723,7e-05,15.24979]
[1777968905805,41.78,80854.55,1.0,-0.12723,7e-05,15.24979]
[1777968905925,41.78,80854.55,1.0,-0.12723,7e-05,15.24979]
[1777968906242,41.78,80854.55,1.0,-0.12723,7e-05,15.24979]
[1777968912208,41.78,80866.37,1.0,-0.12641,7e-05,15.18386]
[1777968917247,41.78,80867.86,1.0,-0.1263,7e-05,15.1752]
[1777968917724,41.78,80867.86,1.0,-0.1263,7e-05,15.1752]
[1777968918310,41.78,80867.86,1.0,-0.1263,7e-05,15.1752]
[1777968918358,41.78,80867.86,1.0,-0.1263,7e-05,15.1752]
[1777968918389,41.78,80867.86,1.0,-0.1263,7e-05,15.1752]
[1777968918398,41.77,80864.75,1.0,-0.12651,7e-05,15.19195]
[1777968920332,41.77,80864.75,1.0,-0.12651,7e-05,15.19162]
[1777968920357,41.77,80864.75,1.0,-0.12651,7e-05,15.19162]
[1777968920373,41.77,80863.56,1.0,-0.12658,7e-05,15.19782]
[1777968922349,41.77,80863.56,1.0,-0.12658,7e-05,15.19745]
[1777968922366,41.77,80863.56,1.0,-0.12658,7e-05,15.19745]
[1777968922396,41.77,80863.56,1.0,-0.12658,7e-05,15.19745]
[1777968922407,41.77,80862.47,1.0,-0.12665,7e-05,15.20308]
[1777968924391,41.77,80862.47,1.0,-0.12664,7e-05,15.20271]
[1777968924396,41.77,80862.14,1.0,-0.12666,7e-05,15.20416]
[1777968930333,41.76,80860.66,1.0,-0.12674,7e-05,15.21006]
[1777968935369,41.76,80860.1,1.0,-0.12672,7e-05,15.20727]
[1777968940405,41.76,80860.45,1.0,-0.12668,7e-05,15.20349]
[1777968945438,41.75,80859.54,1.0,-0.12672,7e-05,15.20665]
[1777968950027,41.75,80857.92,1.0,-0.12682,7e-05,15.21445]
[1777968950730,41.75,80858.18,1.0,-0.12679,7e-05,15.21226]
[1777968950743,41.75,80858.18,1.0,-0.12679,7e-05,15.21226]
[1777968950751,41.75,80858.18,1.0,-0.12679,7e-05,15.21226]
[1777968950772,41.75,80858.18,1.0,-0.12679,7e-05,15.21226]
[1777968952366,41.75,80856.11,1.0,-0.12693,7e-05,15.22364]
[1777968959412,41.74,80859.97,1.0,-0.12665,7e-05,15.20062]
[1777968963723,41.73,80860.85,1.0,-0.12652,7e-05,15.19025]
[1777968964988,41.73,80862.44,1.0,-0.1264,7e-05,15.18052]
[1777968965080,41.73,80862.93,1.0,-0.12636,7e-05,15.17693]
[1777968966717,41.72,80862.93,1.0,-0.12632,7e-05,15.17356]
[1777968967447,41.72,80862.93,1.0,-0.12632,7e-05,15.17356]
[1777968966798,41.71,80863.41,1.0,-0.12624,7e-05,15.16773]
[1777968972030,41.7,80863.23,1.0,-0.12617,7e-05,15.16174]
[1777968972537,41.7,80863.23,1.0,-0.12617,7e-05,15.16174]
[1777968972996,41.7,80863.23,1.0,-0.12617,7e-05,15.16174]
[1777968973019,41.7,80863.23,1.0,-0.12617,7e-05,15.16174]
[1777968973031,41.7,80863.23,1.0,-0.12617,7e-05,15.16174]
[1777968973054,41.7,80863.23,1.0,-0.12617,7e-05,15.16174]
[1777968973232,41.7,80863.23,1.0,-0.12617,7e-05,15.16174]
[1777968973620,41.7,80857.82,1.0,-0.12653,7e-05,15.19092]
[1777968973744,41.7,80857.82,1.0,-0.12653,7e-05,15.19092]
[1777968974115,41.7,80857.82,1.0,-0.12653,7e-05,15.19092]
[1777968974472,41.7,80857.82,1.0,-0.12653,7e-05,15.19092]
[1777968975623,41.7,80852.37,1.0,-0.1269,7e-05,15.22062]
[1777968977058,41.7,80852.47,1.0,-0.12689,7e-05,15.21974]
[1777968977080,41.7,80852.47,1.0,-0.12689,7e-05,15.21974]
[1777968977108,41.7,80852.47,1.0,-0.12689,7e-05,15.21974]
[1777968977154,41.69,80852.3,1.0,-0.12689,7e-05,15.21993]
[1777968979064,41.69,80852.11,1.0,-0.1269,7e-05,15.2206]
[1777968979086,41.69,80852.11,1.0,-0.1269,7e-05,15.2206]
[1777968979164,41.69,80852.09,1.0,-0.1269,7e-05,15.22034]
[1777968981097,41.69,80852.09,1.0,-0.1269,7e-05,15.22034]
[1777968981134,41.69,80852.09,1.0,-0.1269,7e-05,15.22034]
[1777968981164,41.69,80852.09,1.0,-0.1269,7e-05,15.22034]
[1777968981189,41.69,80850.84,1.0,-0.12698,7e-05,15.22647]
[1777968983123,41.69,80850.8,1.0,-0.12698,7e-05,15.22669]
[1777968983151,41.69,80850.8,1.0,-0.12698,7e-05,15.22669]
[1777968983219,41.69,80851.61,1.0,-0.12691,7e-05,15.22147]
[1777968984905,41.69,80851.61,1.0,-0.12691,7e-05,15.22147]
[1777968990757,41.68,80851.48,1.0,-0.12689,7e-05,15.21953]
[1777968993243,41.68,80850.92,1.0,-0.12689,7e-05,15.21787]
[1777968999184,41.68,80850.57,1.0,-0.12689,7e-05,15.21794]
[1777968999333,41.68,80850.57,1.0,-0.12689,7e-05,15.21794]
[1777968999360,41.68,80850.57,1.0,-0.12689,7e-05,15.21794]
[1777968999368,41.68,80850.57,1.0,-0.12689,7e-05,15.21794]
[1777968999388,41.68,80850.57,1.0,-0.12689,7e-05,15.21794]
[1777968999469,41.68,80851.01,1.0,-0.12686,7e-05,15.21478]
[1777969001353,41.68,80851.01,1.0,-0.12686,7e-05,15.21478]
[1777969001369,41.68,80851.01,1.0,-0.12686,7e-05,15.21478]
[1777969001377,41.68,80851.01,1.0,-0.12686,7e-05,15.21478]
[1777969001399,41.68,80851.01,1.0,-0.12686,7e-05,15.21478]
[1777969003375,41.67,80850.46,1.0,-0.12688,7e-05,15.21672]
[1777969003400,41.67,80850.46,1.0,-0.12688,7e-05,15.21672]
[1777969003406,41.67,80850.46,1.0,-0.12688,7e-05,15.21672]
[1777969003427,41.67,80850.46,1.0,-0.12688,7e-05,15.21672]
[1777969005402,41.67,80850.45,1.0,-0.12688,7e-05,15.21641]
[1777969005427,41.67,80850.45,1.0,-0.12688,7e-05,15.21641]
[1777969005442,41.67,80850.45,1.0,-0.12688,7e-05,15.21641]
[1777969005462,41.67,80850.45,1.0,-0.12688,7e-05,15.21641]
[1777969007438,41.67,80850.37,1.0,-0.12687,7e-05,15.21613]
[1777969007457,41.67,80850.37,1.0,-0.12687,7e-05,15.21613]
[1777969007476,41.67,80850.37,1.0,-0.12687,7e-05,15.21613]
[1777969007513,41.67,80850.37,1.0,-0.12687,7e-05,15.21613]
[1777969009316,41.67,80850.22,1.0,-0.12688,7e-05,15.21623]
[1777969009456,41.67,80850.22,1.0,-0.12688,7e-05,15.21623]
[1777969009470,41.67,80850.22,1.0,-0.12688,7e-05,15.21623]
[1777969009492,41.67,80850.22,1.0,-0.12688,7e-05,15.21623]
[1777969009529,41.67,80849.86,1.0,-0.12689,7e-05,15.2175]
[1777969011482,41.67,80849.86,1.0,-0.12689,7e-05,15.2175]
[1777969011500,41.67,80849.86,1.0,-0.12689,7e-05,15.2175]
[1777969011509,41.67,80849.86,1.0,-0.12689,7e-05,15.2175]
[1777969011530,41.67,80849.72,1.0,-0.1269,7e-05,15.21791]
[1777969013020,41.67,80849.46,1.0,-0.12691,7e-05,15.21861]
[1777969013059,41.67,80849.46,1.0,-0.12691,7e-05,15.21861]
[1777969013127,41.67,80848.12,1.0,-0.127,7e-05,15.22599]
[1777969019448,41.66,80839.67,1.0,-0.12755,7e-05,15.27056]
[1777969021263,41.65,80839.78,1.0,-0.12749,7e-05,15.26517]
[1777969024797,41.65,80842.19,1.0,-0.1273,7e-05,15.25043]
[1777969024949,41.65,80842.19,1.0,-0.1273,7e-05,15.25043]
[1777969029772,41.64,80839.66,1.0,-0.12745,7e-05,15.26234]
[1777969030042,41.64,80839.66,1.0,-0.12745,7e-05,15.26193]
[1777969035076,41.64,80840.23,1.0,-0.12738,7e-05,15.2567]
[1777969040110,41.63,80840.43,1.0,-0.12734,7e-05,15.25352]
[1777969045146,41.63,80840.44,1.0,-0.12732,7e-05,15.25143]
[1777969050181,41.63,80838.2,1.0,-0.12745,7e-05,15.26178]
[1777969054123,41.62,80837.6,1.0,-0.12745,7e-05,15.25987]
[1777969054158,41.62,80837.6,1.0,-0.12745,7e-05,15.25987]
[1777969054189,41.62,80837.6,1.0,-0.12745,7e-05,15.25987]
[1777969054209,41.62,80837.64,1.0,-0.12744,7e-05,15.25882]
[1777969056130,41.62,80841.38,1.0,-0.12717,7e-05,15.23777]
[1777969056158,41.62,80841.38,1.0,-0.12717,7e-05,15.23777]
[1777969056231,41.62,80843.59,1.0,-0.12702,7e-05,15.22517]
[1777969058163,41.62,80843.74,1.0,-0.127,7e-05,15.22396]
[1777969058250,41.62,80839.85,1.0,-0.12727,7e-05,15.24506]
[1777969062206,41.62,80838.41,1.0,-0.12736,7e-05,15.25228]
[1777969062254,41.62,80838.41,1.0,-0.12736,7e-05,15.25228]
[1777969062267,41.62,80838.41,1.0,-0.12736,7e-05,15.25228]
[1777969062314,41.62,80838.41,1.0,-0.12736,7e-05,15.25228]
[1777969062415,41.61,80838.4,1.0,-0.12735,7e-05,15.25154]
[1777969064229,41.61,80838.32,1.0,-0.12735,7e-05,15.25158]
[1777969064279,41.61,80838.32,1.0,-0.12735,7e-05,15.25158]
[1777969064294,41.61,80838.32,1.0,-0.12735,7e-05,15.25158]
[1777969064342,41.61,80838.32,1.0,-0.12735,7e-05,15.25158]
[1777969066265,41.61,80838.14,1.0,-0.12735,7e-05,15.25178]
[1777969066327,41.61,80838.14,1.0,-0.12735,7e-05,15.25178]
[1777969066339,41.61,80838.14,1.0,-0.12735,7e-05,15.25178]
[1777969066388,41.61,80838.14,1.0,-0.12735,7e-05,15.25178]
[1777969068294,41.61,80838.1,1.0,-0.12734,7e-05,15.2512]
[1777969068365,41.61,80838.1,1.0,-0.12734,7e-05,15.2512]
[1777969068377,41.61,80838.1,1.0,-0.12734,7e-05,15.2512]
[1777969068426,41.61,80838.1,1.0,-0.12734,7e-05,15.2512]
[1777969070313,41.61,80837.63,1.0,-0.12737,7e-05,15.253]
[1777969070366,41.61,80837.63,1.0,-0.12737,7e-05,15.253]
[1777969070381,41.61,80837.63,1.0,-0.12737,7e-05,15.253]
[1777969070429,41.61,80837.63,1.0,-0.12737,7e-05,15.253]
[1777969072325,41.61,80835.93,1.0,-0.12747,7e-05,15.26159]
[1777969072355,41.61,80835.93,1.0,-0.12747,7e-05,15.26159]
[1777969072366,41.61,80835.93,1.0,-0.12747,7e-05,15.26159]
[1777969072415,41.61,80835.93,1.0,-0.12747,7e-05,15.26159]
[1777969074340,41.61,80835.81,1.0,-0.12748,7e-05,15.26185]
[1777969074378,41.61,80835.81,1.0,-0.12748,7e-05,15.26185]
[1777969074389,41.61,80835.81,1.0,-0.12748,7e-05,15.26185]
[1777969074440,41.61,80835.81,1.0,-0.12748,7e-05,15.26185]
[1777969076364,41.6,80835.59,1.0,-0.12748,7e-05,15.26183]
[1777969076428,41.6,80835.59,1.0,-0.12748,7e-05,15.26183]
[1777969076445,41.6,80835.59,1.0,-0.12748,7e-05,15.26183]
[1777969076490,41.6,80835.59,1.0,-0.12748,7e-05,15.26183]
[1777969078392,41.6,80835.06,1.0,-0.1275,7e-05,15.26393]
[1777969078460,41.6,80835.06,1.0,-0.1275,7e-05,15.26393]
[1777969078469,41.6,80835.06,1.0,-0.1275,7e-05,15.26393]
[1777969078522,41.6,80835.06,1.0,-0.1275,7e-05,15.26393]
[1777969079090,41.6,80834.92,1.0,-0.1275,7e-05,15.26403]
[1777969079115,41.6,80834.92,1.0,-0.1275,7e-05,15.26403]
[1777969079137,41.6,80834.92,1.0,-0.1275,7e-05,15.26403]
[1777969079182,41.6,80834.92,1.0,-0.1275,7e-05,15.26403]
[1777969079223,41.6,80834.92,1.0,-0.1275,7e-05,15.26403]
[1777969079387,41.6,80834.72,1.0,-0.12751,7e-05,15.26447]
[1777969079921,41.6,80834.72,1.0,-0.12751,7e-05,15.26447]
[1777969080412,41.6,80834.72,1.0,-0.12751,7e-05,15.26447]
[1777969080458,41.6,80834.72,1.0,-0.12751,7e-05,15.26447]
[1777969080510,41.6,80829.5,1.0,-0.12786,7e-05,15.29264]
[1777969082445,41.6,80829.5,1.0,-0.12785,7e-05,15.29197]
[1777969082477,41.6,80829.5,1.0,-0.12785,7e-05,15.29197]
[1777969082488,41.6,80829.5,1.0,-0.12785,7e-05,15.29197]
[1777969082510,41.6,80829.5,1.0,-0.12785,7e-05,15.29197]
[1777969084458,41.59,80828.4,1.0,-0.12791,7e-05,15.29666]
[1777969084502,41.59,80828.4,1.0,-0.12791,7e-05,15.29666]
[1777969084516,41.59,80828.4,1.0,-0.12791,7e-05,15.29666]
[1777969084562,41.59,80828.4,1.0,-0.12791,7e-05,15.29666]
[1777969084515,41.59,80828.82,1.0,-0.12787,7e-05,15.29363]
[1777969085430,41.59,80828.89,1.0,-0.12786,7e-05,15.29253]
[1777969086478,41.59,80828.89,1.0,-0.12786,7e-05,15.29253]
[1777969086486,41.59,80828.89,1.0,-0.12786,7e-05,15.29253]
[1777969086525,41.59,80828.89,1.0,-0.12786,7e-05,15.29253]
[1777969086534,41.59,80828.89,1.0,-0.12786,7e-05,15.29253]
[1777969086559,41.59,80828.89,1.0,-0.12786,7e-05,15.29253]
[1777969086542,41.59,80827.43,1.0,-0.12795,7e-05,15.2999]
[1777969087789,41.59,80827.43,1.0,-0.12794,7e-05,15.29919]
[1777969087858,41.59,80827.43,1.0,-0.12794,7e-05,15.29919]
[1777969087885,41.59,80827.43,1.0,-0.12794,7e-05,15.29919]
[1777969087935,41.59,80827.43,1.0,-0.12794,7e-05,15.29919]
[1777969088453,41.59,80823.88,1.0,-0.12818,7e-05,15.31837]
[1777969093219,41.58,80813.98,1.0,-0.12884,7e-05,15.37112]
[1777969094662,41.56,80806.08,1.0,-0.12926,7e-05,15.40406]
[1777969094695,41.56,80806.08,1.0,-0.12926,7e-05,15.40406]
[1777969094703,41.56,80806.08,1.0,-0.12926,7e-05,15.40406]
[1777969094728,41.56,80806.08,1.0,-0.12926,7e-05,15.40406]
[1777969095148,41.56,80806.08,1.0,-0.12926,7e-05,15.40406]
[1777969095183,41.56,80806.08,1.0,-0.12926,7e-05,15.40406]
[1777969095502,41.56,80797.91,1.0,-0.12982,7e-05,15.44878]
[1777969096606,41.55,80794.36,1.0,-0.13006,7e-05,15.46786]
[1777969096639,41.55,80794.36,1.0,-0.13006,7e-05,15.46786]
[1777969096695,41.55,80794.36,1.0,-0.13006,7e-05,15.46786]
[1777969097513,41.55,80795.35,1.0,-0.12998,7e-05,15.46171]
[1777969097962,41.55,80795.35,1.0,-0.12998,7e-05,15.46171]
[1777969098299,41.55,80795.35,1.0,-0.12998,7e-05,15.46171]
[1777969099532,41.55,80811.72,1.0,-0.12883,7e-05,15.36992]
[1777969101453,41.55,80814.44,1.0,-0.12864,7e-05,15.35456]
[1777969102672,41.55,80818.0,1.0,-0.12839,7e-05,15.33428]
[1777969103556,41.55,80817.19,1.0,-0.12844,7e-05,15.33851]
[1777969108590,41.55,80814.97,1.0,-0.12858,7e-05,15.34927]
[1777969110761,41.54,80813.82,1.0,-0.12864,7e-05,15.35461]
[1777969110769,41.54,80813.82,1.0,-0.12864,7e-05,15.35461]
[1777969111611,41.54,80812.58,1.0,-0.1287,7e-05,15.35695]
[1777969114808,41.54,80813.4,1.0,-0.12863,7e-05,15.35136]
[1777969114902,41.54,80812.76,1.0,-0.12866,7e-05,15.35438]
[1777969120194,41.53,80813.1,1.0,-0.12862,7e-05,15.35042]
[1777969125709,41.53,80811.89,1.0,-0.12866,7e-05,15.35349]
[1777969130746,41.52,80811.54,1.0,-0.12865,7e-05,15.35283]
[1777969135258,41.52,80811.61,1.0,-0.12863,7e-05,15.3509]
[1777969135388,41.51,80812.15,1.0,-0.12858,7e-05,15.34688]
[1777969136145,41.51,80812.15,1.0,-0.12858,7e-05,15.34688]
[1777969136202,41.51,80812.15,1.0,-0.12858,7e-05,15.34688]
[1777969136226,41.51,80812.15,1.0,-0.12858,7e-05,15.34688]
[1777969136272,41.51,80812.15,1.0,-0.12858,7e-05,15.34688]
[1777969136448,41.51,80812.15,1.0,-0.12858,7e-05,15.34688]
[1777969137795,41.49,80830.87,1.0,-0.12716,7e-05,15.23318]
[1777969143230,41.49,80838.88,1.0,-0.1266,7e-05,15.18722]
[1777969149600,41.49,80838.08,1.0,-0.12665,7e-05,15.19126]
[1777969151248,41.49,80838.05,1.0,-0.12664,7e-05,15.1911]
[1777969151267,41.49,80838.05,1.0,-0.12664,7e-05,15.1911]
[1777969151276,41.49,80838.05,1.0,-0.12664,7e-05,15.1911]
[1777969151300,41.49,80838.05,1.0,-0.12664,7e-05,15.1911]
[1777969153264,41.49,80836.03,1.0,-0.12678,7e-05,15.20196]
[1777969153282,41.49,80836.03,1.0,-0.12678,7e-05,15.20196]
[1777969153293,41.49,80836.03,1.0,-0.12678,7e-05,15.20196]
[1777969153311,41.49,80836.03,1.0,-0.12678,7e-05,15.20196]
[1777969155295,41.49,80835.85,1.0,-0.12678,7e-05,15.20207]
[1777969155319,41.49,80835.85,1.0,-0.12678,7e-05,15.20207]
[1777969155329,41.49,80835.85,1.0,-0.12678,7e-05,15.20207]
[1777969155355,41.49,80835.85,1.0,-0.12678,7e-05,15.20207]
[1777969155812,41.48,80835.9,1.0,-0.12677,7e-05,15.2015]
[1777969160956,41.48,80836.94,1.0,-0.12668,7e-05,15.19426]
[1777969166495,41.48,80839.52,1.0,-0.12649,7e-05,15.17885]
[1777969170059,41.48,80853.78,1.0,-0.1255,7e-05,15.09823]
[1777969176063,41.47,80853.51,1.0,-0.12546,7e-05,15.09289]
[1777969181096,41.46,80853.38,1.0,-0.12544,7e-05,15.09161]
[1777969183030,41.46,80853.4,1.0,-0.12544,7e-05,15.0911]
[1777969189152,41.46,80846.78,1.0,-0.12585,7e-05,15.12482]
[1777969196202,41.45,80846.75,1.0,-0.12582,7e-05,15.12191]
[1777969197851,41.45,80846.75,1.0,-0.12582,7e-05,15.12191]
[1777969199819,41.45,80844.23,1.0,-0.12598,7e-05,15.13455]
[1777969199846,41.45,80844.23,1.0,-0.12598,7e-05,15.13455]
[1777969199860,41.45,80844.23,1.0,-0.12598,7e-05,15.13455]
[1777969199877,41.45,80844.23,1.0,-0.12598,7e-05,15.13455]
[1777969201826,41.45,80842.17,1.0,-0.12611,7e-05,15.14508]
[1777969201862,41.45,80842.17,1.0,-0.12611,7e-05,15.14508]
[1777969201898,41.45,80842.17,1.0,-0.12611,7e-05,15.14508]
[1777969202255,41.45,80842.58,1.0,-0.12607,7e-05,15.14236]
[1777969203845,41.44,80843.9,1.0,-0.12597,7e-05,15.13412]
[1777969204621,41.44,80844.62,1.0,-0.12592,7e-05,15.12968]
[1777969204941,41.44,80844.62,1.0,-0.12592,7e-05,15.12968]
[1777969205512,41.44,80846.74,1.0,-0.12577,7e-05,15.11748]
[1777969205881,41.44,80846.74,1.0,-0.12577,7e-05,15.11748]
[1777969206283,41.44,80846.74,1.0,-0.12577,7e-05,15.11748]
[1777969212326,41.43,80849.24,1.0,-0.12555,7e-05,15.10013]
[1777969217360,41.43,80853.32,1.0,-0.12524,7e-05,15.07435]
[1777969222395,41.42,80851.15,1.0,-0.12534,7e-05,15.08269]
[1777969227429,41.41,80853.57,1.0,-0.12514,7e-05,15.06624]
[1777969232465,41.41,80853.62,1.0,-0.12508,7e-05,15.059]
[1777969237500,41.4,80854.83,1.0,-0.12496,7e-05,15.04938]
[1777969242535,41.39,80855.77,1.0,-0.12486,7e-05,15.04137]
[1777969247569,41.39,80842.11,1.0,-0.12576,7e-05,15.11415]
[1777969249094,41.39,80840.23,1.0,-0.12588,7e-05,15.12398]
[1777969249221,41.39,80840.23,1.0,-0.12588,7e-05,15.12398]
[1777969249689,41.38,80838.56,1.0,-0.12599,7e-05,15.13258]
[1777969250353,41.38,80838.56,1.0,-0.12599,7e-05,15.13258]
[1777969255625,41.36,80833.94,1.0,-0.12618,7e-05,15.14767]
[1777969258439,41.36,80831.58,1.0,-0.12633,7e-05,15.15986]
[1777969258695,41.36,80828.22,1.0,-0.12655,7e-05,15.17805]
[1777969264689,41.35,80828.07,1.0,-0.12653,7e-05,15.17601]
[1777969269726,41.35,80834.54,1.0,-0.12605,7e-05,15.13742]
[1777969274760,41.34,80837.35,1.0,-0.12582,7e-05,15.11846]
[1777969276723,41.34,80834.93,1.0,-0.12598,7e-05,15.13125]
[1777969278658,41.34,80835.18,1.0,-0.12594,7e-05,15.12855]
[1777969278679,41.34,80835.18,1.0,-0.12594,7e-05,15.12855]
[1777969278787,41.33,80834.7,1.0,-0.12597,7e-05,15.13055]
[1777969278833,41.33,80834.7,1.0,-0.12597,7e-05,15.13055]
[1777969280679,41.33,80828.12,1.0,-0.12641,7e-05,15.16641]
[1777969280801,41.33,80826.99,1.0,-0.12649,7e-05,15.17227]
[1777969285836,41.33,80826.73,1.0,-0.12648,7e-05,15.17135]
[1777969291530,41.32,80827.16,1.0,-0.12642,7e-05,15.16681]
[1777969296913,41.31,80825.72,1.0,-0.12642,7e-05,15.16516]
[1777969301948,41.3,80825.29,1.0,-0.12641,7e-05,15.16402]
[1777969303877,41.3,80825.58,1.0,-0.12638,7e-05,15.1617]
[1777969304905,41.3,80825.03,1.0,-0.12641,7e-05,15.16406]
[1777969305069,41.3,80825.03,1.0,-0.12641,7e-05,15.16406]
[1777969307218,41.3,80824.9,1.0,-0.12641,7e-05,15.16338]
[1777969308335,41.29,80824.54,1.0,-0.12642,7e-05,15.16468]
[1777969309019,41.29,80824.47,1.0,-0.12641,7e-05,15.16367]
[1777969310179,41.29,80824.39,1.0,-0.12642,7e-05,15.16412]
[1777969311976,41.29,80824.43,1.0,-0.1264,7e-05,15.16319]
[1777969315058,41.28,80824.29,1.0,-0.12638,7e-05,15.16118]
[1777969315722,41.28,80824.29,1.0,-0.12638,7e-05,15.16118]
[1777969323096,41.27,80826.78,1.0,-0.12614,7e-05,15.14123]
[1777969325777,41.27,80829.69,1.0,-0.12592,7e-05,15.12373]
[1777969330714,41.23,80841.76,1.0,-0.12487,7e-05,15.03754]
[1777969336187,41.22,80844.43,1.0,-0.12467,7e-05,15.02141]
[1777969341407,41.22,80844.2,1.0,-0.12467,7e-05,15.02173]
[1777969346721,41.22,80845.53,1.0,-0.12457,7e-05,15.01316]
[1777969349724,41.22,80860.99,1.0,-0.12351,7e-05,14.92626]
[1777969350504,41.22,80860.99,1.0,-0.12351,7e-05,14.92626]
[1777969350522,41.22,80863.53,1.0,-0.12333,7e-05,14.91217]
[1777969356328,41.21,80867.26,1.0,-0.12303,7e-05,14.88553]
[1777969357900,41.21,80867.35,1.0,-0.12302,7e-05,14.88474]
[1777969358341,41.21,80867.93,1.0,-0.12298,7e-05,14.88123]
[1777969363376,41.21,80866.83,1.0,-0.12304,7e-05,14.88588]
[1777969368411,41.21,80863.55,1.0,-0.12324,7e-05,14.90257]
[1777969373446,41.2,80864.81,1.0,-0.12314,7e-05,14.89403]
[1777969377015,41.2,80863.86,1.0,-0.12319,7e-05,14.89841]
[1777969377425,41.2,80863.86,1.0,-0.12319,7e-05,14.89841]
[1777969382123,41.2,80860.52,1.0,-0.1234,7e-05,14.91538]
[1777969387543,41.19,80852.28,1.0,-0.12393,7e-05,14.95866]
[1777969392584,41.19,80850.89,1.0,-0.124,7e-05,14.96442]
[1777969395915,41.19,80850.54,1.0,-0.12401,7e-05,14.96557]
[1777969401643,41.18,80851.52,1.0,-0.12392,7e-05,14.95736]
[1777969406678,41.18,80851.78,1.0,-0.12388,7e-05,14.95401]
[1777969411713,41.17,80859.1,1.0,-0.12333,7e-05,14.90752]
[1777969417755,41.17,80857.92,1.0,-0.12339,7e-05,14.91217]
[1777969422790,41.17,80858.82,1.0,-0.12331,7e-05,14.90558]
[1777969427825,41.16,80859.03,1.0,-0.12328,7e-05,14.90287]
[1777969432861,41.16,80859.83,1.0,-0.1232,7e-05,14.89693]
[1777969437073,41.16,80860.35,1.0,-0.12316,7e-05,14.89315]
[1777969437896,41.16,80860.26,1.0,-0.12316,7e-05,14.89308]
[1777969442931,41.15,80860.67,1.0,-0.12311,7e-05,14.88936]
[1777969447965,41.15,80862.55,1.0,-0.12297,7e-05,14.87752]
[1777969453556,41.13,80865.34,1.0,-0.12269,7e-05,14.85457]
[1777969454533,41.13,80866.44,1.0,-0.12259,7e-05,14.84606]
[1777969455187,41.13,80866.35,1.0,-0.12259,7e-05,14.84634]
[1777969460454,41.13,80866.65,1.0,-0.12256,7e-05,14.84361]
[1777969464910,41.12,80866.74,1.0,-0.12255,7e-05,14.84247]
[1777969467154,41.12,80865.2,1.0,-0.12264,7e-05,14.85039]
[1777969473141,41.12,80865.28,1.0,-0.12259,7e-05,14.84442]
[1777969478175,41.12,80865.12,1.0,-0.12259,7e-05,14.84425]
[1777969483210,41.12,80864.23,1.0,-0.12264,7e-05,14.84813]
[1777969488251,41.11,80863.73,1.0,-0.12266,7e-05,14.84981]
[1777969493287,41.11,80864.15,1.0,-0.12262,7e-05,14.84639]
[1777969498321,41.11,80862.85,1.0,-0.12269,7e-05,14.85253]
[1777969503359,41.11,80862.78,1.0,-0.12269,7e-05,14.85182]
[1777969508394,41.1,80862.46,1.0,-0.12269,7e-05,14.85251]
[1777969515443,41.1,80861.76,1.0,-0.12272,7e-05,14.85487]
[1777969520212,41.1,80861.44,1.0,-0.12274,7e-05,14.85576]
[1777969525286,41.1,80861.77,1.0,-0.1227,7e-05,14.85283]
[1777969526044,41.1,80861.77,1.0,-0.1227,7e-05,14.85283]
[1777969526474,41.1,80862.41,1.0,-0.12265,7e-05,14.84905]
[1777969531555,41.09,80861.93,1.0,-0.12264,7e-05,14.84644]
[1777969536589,41.09,80861.78,1.0,-0.12264,7e-05,14.84622]
[1777969541740,41.09,80861.53,1.0,-0.12265,7e-05,14.84657]
[1777969547914,41.09,80861.86,1.0,-0.12261,7e-05,14.8435]
[1777969549095,41.09,80861.92,1.0,-0.1226,7e-05,14.84297]
[1777969549706,41.09,80861.92,1.0,-0.1226,7e-05,14.84297]
[1777969550871,41.08,80862.36,1.0,-0.12257,7e-05,14.84012]
[1777969551300,41.08,80863.98,1.0,-0.12246,7e-05,14.83091]
[1777969556731,41.08,80864.46,1.0,-0.12241,7e-05,14.82715]
[1777969561766,41.08,80864.16,1.0,-0.12242,7e-05,14.82792]
[1777969562906,41.08,80864.16,1.0,-0.12242,7e-05,14.82792]
[1777969563765,41.08,80863.65,1.0,-0.12245,7e-05,14.83057]
[1777969566034,41.08,80863.93,1.0,-0.12243,7e-05,14.82865]
[1777969575863,41.07,80858.46,1.0,-0.12277,7e-05,14.85684]
[1777969580899,41.07,80858.33,1.0,-0.12277,7e-05,14.85647]
[1777969585934,41.07,80858.45,1.0,-0.12275,7e-05,14.85472]
[1777969590969,41.07,80862.4,1.0,-0.12247,7e-05,14.83171]
[1777969596006,41.07,80862.41,1.0,-0.12243,7e-05,14.82676]
[1777969601039,41.06,80862.94,1.0,-0.12239,7e-05,14.82294]
[1777969602257,41.06,80862.87,1.0,-0.12239,7e-05,14.82316]
[1777969602895,41.06,80862.87,1.0,-0.12239,7e-05,14.82316]
[1777969612115,41.06,80863.39,1.0,-0.12233,7e-05,14.8186]
[1777969618157,41.06,80863.71,1.0,-0.1223,7e-05,14.81584]
[1777969621734,41.06,80863.53,1.0,-0.12231,7e-05,14.81653]
[1777969622645,41.06,80862.96,1.0,-0.12234,7e-05,14.81938]
[1777969628794,41.05,80862.7,1.0,-0.12235,7e-05,14.82003]
[1777969629229,41.05,80859.08,1.0,-0.12259,7e-05,14.83985]
[1777969630364,41.05,80858.24,1.0,-0.12265,7e-05,14.84452]
[1777969630974,41.05,80858.24,1.0,-0.12265,7e-05,14.84452]
[1777969631338,41.05,80857.74,1.0,-0.12268,7e-05,14.84694]
[1777969631351,41.05,80857.03,1.0,-0.12273,7e-05,14.85089]
[1777969632884,41.05,80857.03,1.0,-0.12273,7e-05,14.85089]
[1777969632984,41.05,80855.3,1.0,-0.12284,7e-05,14.86012]
[1777969633552,41.05,80855.3,1.0,-0.12284,7e-05,14.86012]
[1777969633668,41.05,80855.3,1.0,-0.12284,7e-05,14.86012]
[1777969634917,41.05,80855.81,1.0,-0.12281,7e-05,14.85728]
[1777969636180,41.05,80860.04,1.0,-0.12251,7e-05,14.83331]
[1777969636797,41.05,80860.04,1.0,-0.12251,7e-05,14.83331]
[1777969638377,41.05,80859.76,1.0,-0.12253,7e-05,14.83446]
[1777969641311,41.05,80859.12,1.0,-0.12257,7e-05,14.83748]
[1777969642363,41.05,80858.93,1.0,-0.12258,7e-05,14.83836]
[1777969645679,41.05,80856.13,1.0,-0.12276,7e-05,14.85338]
[1777969650208,41.05,80853.31,1.0,-0.12294,7e-05,14.8678]
[1777969656077,41.04,80847.01,1.0,-0.12333,7e-05,14.89796]
[1777969656179,41.04,80847.6,1.0,-0.12328,7e-05,14.89414]
[1777969656724,41.04,80847.6,1.0,-0.12328,7e-05,14.89414]
[1777969658933,41.04,80831.38,1.0,-0.12438,7e-05,14.9837]
[1777969664569,41.04,80830.35,1.0,-0.12443,7e-05,14.98791]
[1777969670525,41.03,80829.85,1.0,-0.12443,7e-05,14.98795]
[1777969674433,41.03,80830.3,1.0,-0.12438,7e-05,14.98425]
[1777969674734,41.03,80830.3,1.0,-0.12438,7e-05,14.98425]
[1777969674802,41.03,80832.55,1.0,-0.12423,7e-05,14.9713]
[1777969676105,41.03,80832.55,1.0,-0.12423,7e-05,14.9713]
[1777969681997,41.02,80849.69,1.0,-0.12303,7e-05,14.87334]
[1777969686255,41.02,80850.57,1.0,-0.12296,7e-05,14.86775]
[1777969686640,41.02,80849.82,1.0,-0.12301,7e-05,14.8717]
[1777969692069,41.02,80849.45,1.0,-0.12302,7e-05,14.8724]
[1777969697715,41.02,80850.18,1.0,-0.12296,7e-05,14.8672]
[1777969702750,41.01,80849.68,1.0,-0.12298,7e-05,14.86888]
[1777969707785,41.01,80851.76,1.0,-0.12282,7e-05,14.85619]
[1777969713827,41.01,80850.88,1.0,-0.12284,7e-05,14.85587]
[1777969719056,41.01,80849.77,1.0,-0.1229,7e-05,14.86105]
[1777969720667,41.01,80849.53,1.0,-0.12292,7e-05,14.86199]
[1777969720877,41.0,80847.98,1.0,-0.12302,7e-05,14.87042]
[1777969722697,41.0,80849.16,1.0,-0.12294,7e-05,14.86384]
[1777969722890,41.0,80848.59,1.0,-0.12297,7e-05,14.86658]
[1777969731061,41.0,80848.15,1.0,-0.12299,7e-05,14.86817]
[1777969736988,41.0,80848.55,1.0,-0.12294,7e-05,14.86377]
[1777969742024,41.0,80848.35,1.0,-0.12294,7e-05,14.86384]
[1777969745778,40.98,80839.03,1.0,-0.1235,7e-05,14.90912]
[1777969746226,40.98,80834.56,1.0,-0.1238,7e-05,14.93381]
[1777969752094,40.98,80827.76,1.0,-0.12424,7e-05,14.96995]
[1777969757061,40.97,80826.86,1.0,-0.12429,7e-05,14.97356]
[1777969759073,40.97,80826.28,1.0,-0.12432,7e-05,14.97609]
[1777969759103,40.97,80826.28,1.0,-0.12432,7e-05,14.97609]
[1777969759129,40.97,80826.28,1.0,-0.12432,7e-05,14.97609]
[1777969759146,40.97,80823.08,1.0,-0.12453,7e-05,14.99361]
[1777969763163,40.97,80823.52,1.0,-0.12449,7e-05,14.99002]
[1777969769225,40.96,80827.06,1.0,-0.12421,7e-05,14.96764]
[1777969774251,40.96,80822.86,1.0,-0.12445,7e-05,14.98534]
[1777969774501,40.96,80822.86,1.0,-0.12445,7e-05,14.98534]
[1777969775264,40.96,80822.86,1.0,-0.12445,7e-05,14.98534]
[1777969775257,40.96,80822.77,1.0,-0.12446,7e-05,14.98547]
[1777969776263,40.96,80820.48,1.0,-0.12461,7e-05,14.9979]
[1777969781298,40.95,80817.88,1.0,-0.12476,7e-05,15.01046]
[1777969786304,40.95,80819.32,1.0,-0.12465,7e-05,15.00118]
[1777969792374,40.95,80827.58,1.0,-0.12405,7e-05,14.95209]
[1777969797912,40.94,80826.52,1.0,-0.1241,7e-05,14.95639]
[1777969803452,40.94,80837.36,1.0,-0.12334,7e-05,14.89393]
[1777969806301,40.94,80837.72,1.0,-0.12331,7e-05,14.89166]
[1777969806363,40.94,80837.43,1.0,-0.12333,7e-05,14.89304]
[1777969806423,40.94,80837.43,1.0,-0.12333,7e-05,14.89304]
[1777969806899,40.93,80841.11,1.0,-0.12305,7e-05,14.87014]
[1777969807725,40.93,80841.11,1.0,-0.12305,7e-05,14.87014]
[1777969807759,40.93,80841.11,1.0,-0.12305,7e-05,14.87014]
[1777969807809,40.93,80847.24,1.0,-0.12261,7e-05,14.8336]
[1777969809625,40.93,80853.42,1.0,-0.12218,7e-05,14.7986]
[1777969811688,40.92,80852.12,1.0,-0.12226,7e-05,14.805]
[1777969812369,40.92,80850.97,1.0,-0.12233,7e-05,14.81106]
[1777969812383,40.92,80850.97,1.0,-0.12233,7e-05,14.81106]
[1777969815467,40.92,80851.01,1.0,-0.12232,7e-05,14.80974]
[1777969815668,40.92,80851.01,1.0,-0.12232,7e-05,14.80974]
[1777969816117,40.92,80851.01,1.0,-0.12232,7e-05,14.80974]
[1777969816218,40.92,80851.57,1.0,-0.12227,7e-05,14.80587]
[1777969821581,40.92,80852.11,1.0,-0.12221,7e-05,14.80104]
[1777969826618,40.91,80852.16,1.0,-0.12219,7e-05,14.799]
[1777969831650,40.91,80850.12,1.0,-0.12228,7e-05,14.80463]
[1777969836686,40.9,80851.06,1.0,-0.12219,7e-05,14.79759]
[1777969841721,40.9,80852.58,1.0,-0.12207,7e-05,14.78738]
[1777969847762,40.9,80853.14,1.0,-0.12201,7e-05,14.78226]
[1777969853905,40.89,80853.23,1.0,-0.12198,7e-05,14.78012]
[1777969855793,40.89,80853.42,1.0,-0.12196,7e-05,14.77842]
[1777969856398,40.89,80854.4,1.0,-0.12189,7e-05,14.77262]
[1777969861863,40.89,80855.36,1.0,-0.12181,7e-05,14.76589]
[1777969866897,40.89,80854.91,1.0,-0.12184,7e-05,14.76816]
[1777969871931,40.89,80854.84,1.0,-0.12184,7e-05,14.7683]
[1777969877126,40.89,80854.94,1.0,-0.12183,7e-05,14.76755]
[1777969883011,40.88,80854.37,1.0,-0.12184,7e-05,14.76796]
[1777969889050,40.87,80854.43,1.0,-0.1218,7e-05,14.76422]
[1777969894086,40.87,80853.85,1.0,-0.12177,7e-05,14.76066]
[1777969900127,40.86,80852.68,1.0,-0.12181,7e-05,14.76381]
[1777969905163,40.85,80854.02,1.0,-0.12169,7e-05,14.75355]
[1777969911205,40.85,80853.8,1.0,-0.12167,7e-05,14.75151]
[1777969916241,40.84,80853.56,1.0,-0.12165,7e-05,14.75015]
[1777969916582,40.84,80853.56,1.0,-0.12165,7e-05,14.75015]
[1777969917015,40.84,80853.56,1.0,-0.12165,7e-05,14.75015]
[1777969917247,40.84,80853.5,1.0,-0.12165,7e-05,14.74994]
[1777969919262,40.84,80837.46,1.0,-0.12273,7e-05,14.83883]
[1777969921029,40.84,80838.69,1.0,-0.12264,7e-05,14.83161]
[1777969921275,40.84,80838.98,1.0,-0.12262,7e-05,14.82959]
[1777969923031,40.84,80839.1,1.0,-0.12261,7e-05,14.82854]
[1777969923289,40.84,80839.51,1.0,-0.12257,7e-05,14.82586]
[1777969925046,40.84,80839.16,1.0,-0.12259,7e-05,14.82745]
[1777969925303,40.83,80839.8,1.0,-0.12254,7e-05,14.82349]
[1777969930338,40.83,80840.19,1.0,-0.1225,7e-05,14.81947]
[1777969932060,40.83,80840.19,1.0,-0.12249,7e-05,14.81911]
[1777969937387,40.82,80850.48,1.0,-0.12175,7e-05,14.75825]
[1777969942422,40.82,80845.77,1.0,-0.12204,7e-05,14.78183]
[1777969945838,40.82,80840.97,1.0,-0.12236,7e-05,14.80776]
[1777969950103,40.81,80838.45,1.0,-0.12251,7e-05,14.82049]
[1777969952123,40.81,80838.08,1.0,-0.1225,7e-05,14.81786]
[1777969957528,40.81,80833.47,1.0,-0.12279,7e-05,14.84149]
[1777969963571,40.8,80832.54,1.0,-0.12283,7e-05,14.84438]
[1777969964837,40.8,80832.54,1.0,-0.12283,7e-05,14.84438]
[1777969970629,40.8,80829.57,1.0,-0.123,7e-05,14.8583]
[1777969976662,40.79,80830.0,1.0,-0.12294,7e-05,14.85346]
[1777969981698,40.79,80829.46,1.0,-0.12295,7e-05,14.85448]
[1777969985635,40.78,80829.66,1.0,-0.12292,7e-05,14.85176]
[1777969985726,40.78,80829.7,1.0,-0.12292,7e-05,14.85154]
[1777969986706,40.78,80829.7,1.0,-0.12292,7e-05,14.85154]
[1777969987976,40.78,80825.55,1.0,-0.1232,7e-05,14.87441]
[1777969988010,40.78,80825.55,1.0,-0.1232,7e-05,14.87441]
[1777969988256,40.78,80825.55,1.0,-0.1232,7e-05,14.87441]
[1777969993785,40.78,80820.79,1.0,-0.12349,7e-05,14.89803]
[1777969997864,40.77,80820.01,1.0,-0.12353,7e-05,14.90149]
[1777969997965,40.77,80819.69,1.0,-0.12354,7e-05,14.90237]
[1777970001096,40.77,80819.32,1.0,-0.12355,7e-05,14.90354]
[1777970001989,40.77,80819.24,1.0,-0.12355,7e-05,14.90306]
[1777970002137,40.77,80819.24,1.0,-0.12355,7e-05,14.90306]
[1777970002199,40.77,80818.56,1.0,-0.12359,7e-05,14.90641]
[1777970007882,40.76,80814.62,1.0,-0.12383,7e-05,14.92615]
[1777970012916,40.76,80812.61,1.0,-0.12391,7e-05,14.93094]
[1777970019381,40.75,80811.58,1.0,-0.12397,7e-05,14.93523]
[1777970019607,40.75,80811.4,1.0,-0.12396,7e-05,14.93423]
[1777970020809,40.75,80811.4,1.0,-0.12396,7e-05,14.93423]
[1777970021366,40.75,80811.4,1.0,-0.12396,7e-05,14.93423]
[1777970021458,40.75,80796.37,1.0,-0.12498,7e-05,15.01772]
[1777970027297,40.7,80796.78,1.0,-0.12468,7e-05,14.99222]
[1777970032655,40.64,80790.98,1.0,-0.12475,7e-05,14.99712]
[1777970034344,40.64,80791.48,1.0,-0.12471,7e-05,14.994]
[1777970034430,40.64,80787.56,1.0,-0.12497,7e-05,15.0155]
[1777970036351,40.64,80784.38,1.0,-0.12519,7e-05,15.03313]
[1777970036423,40.64,80784.22,1.0,-0.1252,7e-05,15.0337]
[1777970042122,40.63,80782.78,1.0,-0.12528,7e-05,15.04006]
[1777970042821,40.63,80782.78,1.0,-0.12528,7e-05,15.04006]
[1777970042835,40.63,80782.78,1.0,-0.12528,7e-05,15.04006]
[1777970042850,40.63,80782.78,1.0,-0.12528,7e-05,15.04006]
[1777970042866,40.63,80782.78,1.0,-0.12528,7e-05,15.04006]
[1777970043230,40.63,80782.78,1.0,-0.12528,7e-05,15.04006]
[1777970044435,40.63,80780.29,1.0,-0.12544,7e-05,15.05339]
[1777970046130,40.63,80781.13,1.0,-0.12538,7e-05,15.04828]
[1777970046160,40.63,80781.13,1.0,-0.12538,7e-05,15.04828]
[1777970046180,40.63,80781.13,1.0,-0.12538,7e-05,15.04828]
[1777970046191,40.63,80781.13,1.0,-0.12538,7e-05,15.04828]
[1777970052192,40.61,80792.56,1.0,-0.12446,7e-05,14.9729]
[1777970052815,40.61,80792.56,1.0,-0.12446,7e-05,14.9729]
[1777970052991,40.61,80792.56,1.0,-0.12446,7e-05,14.9729]
[1777970053011,40.61,80792.56,1.0,-0.12446,7e-05,14.9729]
[1777970053240,40.61,80792.56,1.0,-0.12446,7e-05,14.9729]
[1777970053302,40.61,80798.49,1.0,-0.12404,7e-05,14.93911]
[1777970053676,40.61,80798.49,1.0,-0.12404,7e-05,14.93911]
[1777970053715,40.61,80798.49,1.0,-0.12404,7e-05,14.93911]
[1777970054557,40.61,80798.49,1.0,-0.12404,7e-05,14.93911]
[1777970055213,40.59,80811.12,1.0,-0.12307,7e-05,14.85974]
[1777970058693,40.58,80814.95,1.0,-0.12278,7e-05,14.8355]
[1777970064277,40.58,80811.67,1.0,-0.12296,7e-05,14.85037]
[1777970069313,40.57,80815.33,1.0,-0.12268,7e-05,14.82672]
[1777970074348,40.56,80813.97,1.0,-0.12271,7e-05,14.82752]
[1777970079382,40.56,80814.44,1.0,-0.12264,7e-05,14.82201]
[1777970080860,40.56,80814.36,1.0,-0.12264,7e-05,14.8219]
[1777970081396,40.56,80815.04,1.0,-0.12259,7e-05,14.8175]
[1777970082029,40.56,80815.04,1.0,-0.12259,7e-05,14.8175]
[1777970087610,40.55,80819.74,1.0,-0.12223,7e-05,14.78832]
[1777970087830,40.55,80820.0,1.0,-0.12221,7e-05,14.78633]
[1777970090381,40.55,80824.79,1.0,-0.12187,7e-05,14.75834]
[1777970093402,40.54,80822.6,1.0,-0.122,7e-05,14.76926]
[1777970098517,40.54,80821.38,1.0,-0.12205,7e-05,14.77316]
[1777970103553,40.53,80821.93,1.0,-0.12199,7e-05,14.76763]
[1777970108766,40.53,80821.62,1.0,-0.122,7e-05,14.7684]
[1777970113506,40.52,80820.94,1.0,-0.122,7e-05,14.76885]
[1777970119664,40.52,80826.01,1.0,-0.12162,7e-05,14.73699]
[1777970124700,40.51,80826.84,1.0,-0.12153,7e-05,14.7301]
[1777970127394,40.51,80829.03,1.0,-0.12138,7e-05,14.71732]
[1777970127419,40.51,80830.36,1.0,-0.12128,7e-05,14.70898]
[1777970131428,40.51,80833.77,1.0,-0.12104,7e-05,14.68899]
[1777970131515,40.51,80834.76,1.0,-0.12094,7e-05,14.67869]
[1777970133582,40.51,80834.76,1.0,-0.12094,7e-05,14.67869]
[1777970133659,40.5,80835.6,1.0,-0.12087,7e-05,14.67325]
[1777970136776,40.5,80841.95,1.0,-0.12043,7e-05,14.63682]
[1777970137495,40.5,80841.95,1.0,-0.12043,7e-05,14.63682]
[1777970141568,40.5,80841.93,1.0,-0.12042,7e-05,14.63571]
[1777970141613,40.5,80842.06,1.0,-0.1204,7e-05,14.6344]
[1777970146870,40.5,80842.27,1.0,-0.12037,7e-05,14.63178]
[1777970151378,40.49,80842.35,1.0,-0.12036,7e-05,14.63048]
[1777970151478,40.49,80843.93,1.0,-0.12024,7e-05,14.62102]
[1777970156898,40.49,80843.81,1.0,-0.12023,7e-05,14.62036]
[1777970158699,40.49,80843.81,1.0,-0.12023,7e-05,14.61982]
[1777970160250,40.49,80843.72,1.0,-0.12023,7e-05,14.62033]
[1777970160311,40.49,80845.85,1.0,-0.12009,7e-05,14.60808]
[1777970166433,40.49,80847.62,1.0,-0.11996,7e-05,14.5975]
[1777970172040,40.49,80847.52,1.0,-0.11996,7e-05,14.59771]
[1777970177075,40.48,80845.35,1.0,-0.1201,7e-05,14.60898]
[1777970183117,40.48,80844.99,1.0,-0.12011,7e-05,14.60977]
[1777970188151,40.48,80844.81,1.0,-0.12011,7e-05,14.60981]
[1777970190181,40.48,80844.61,1.0,-0.12012,7e-05,14.61069]
[1777970190212,40.48,80844.61,1.0,-0.12012,7e-05,14.61069]
[1777970190250,40.48,80841.2,1.0,-0.12035,7e-05,14.62963]
[1777970191818,40.48,80840.9,1.0,-0.12034,7e-05,14.62709]
[1777970193265,40.48,80835.63,1.0,-0.12069,7e-05,14.6565]
[1777970195917,40.48,80823.9,1.0,-0.12148,7e-05,14.72128]
[1777970196600,40.47,80819.36,1.0,-0.12178,7e-05,14.74649]
[1777970200463,40.47,80815.39,1.0,-0.12205,7e-05,14.76805]
[1777970200469,40.47,80815.39,1.0,-0.12205,7e-05,14.76805]
[1777970200532,40.47,80815.51,1.0,-0.12203,7e-05,14.76643]
[1777970201858,40.47,80815.51,1.0,-0.12203,7e-05,14.76643]
[1777970207286,40.47,80814.68,1.0,-0.12205,7e-05,14.76828]
[1777970212321,40.46,80814.29,1.0,-0.12205,7e-05,14.76815]
[1777970217356,40.45,80811.95,1.0,-0.12218,7e-05,14.77853]
[1777970222617,40.45,80812.49,1.0,-0.12212,7e-05,14.77356]
[1777970227603,40.45,80812.71,1.0,-0.12207,7e-05,14.76996]
[1777970230933,40.44,80805.72,1.0,-0.12254,7e-05,14.80851]
[1777970236488,40.43,80805.91,1.0,-0.12248,7e-05,14.80336]
[1777970238821,40.43,80805.82,1.0,-0.12248,7e-05,14.80285]
[1777970240072,40.43,80804.41,1.0,-0.12257,7e-05,14.81031]
[1777970241307,40.43,80796.51,1.0,-0.12311,7e-05,14.85448]
[1777970241525,40.43,80795.71,1.0,-0.12316,7e-05,14.85849]
[1777970246717,40.41,80793.83,1.0,-0.1232,7e-05,14.86164]
[1777970247029,40.41,80793.26,1.0,-0.12323,7e-05,14.86428]
[1777970248667,40.41,80793.26,1.0,-0.12323,7e-05,14.86428]
[1777970248711,40.41,80793.18,1.0,-0.12322,7e-05,14.86357]
[1777970249337,40.41,80793.18,1.0,-0.12322,7e-05,14.86357]
[1777970251170,40.39,80792.92,1.0,-0.1231,7e-05,14.85355]
[1777970253523,40.37,80792.28,1.0,-0.12305,7e-05,14.84702]
[1777970256841,40.37,80788.96,1.0,-0.12326,7e-05,14.86416]
[1777970259781,40.35,80788.27,1.0,-0.12316,7e-05,14.8562]
[1777970260642,40.34,80788.1,1.0,-0.12317,7e-05,14.85661]
[1777970260731,40.34,80786.07,1.0,-0.1233,7e-05,14.86756]
[1777970261281,40.34,80786.07,1.0,-0.1233,7e-05,14.86756]
[1777970263624,40.34,80783.89,1.0,-0.12344,7e-05,14.8788]
[1777970269720,40.3,80783.17,1.0,-0.12326,7e-05,14.8635]
[1777970270631,40.3,80783.17,1.0,-0.12326,7e-05,14.8635]
[1777970273332,40.3,80790.12,1.0,-0.12276,7e-05,14.82238]
[1777970273487,40.3,80790.12,1.0,-0.12276,7e-05,14.82238]
[1777970273777,40.3,80788.02,1.0,-0.1229,7e-05,14.83378]
[1777970278783,40.29,80787.26,1.0,-0.12292,7e-05,14.83552]
[1777970283820,40.28,80785.66,1.0,-0.123,7e-05,14.84202]
[1777970287454,40.28,80786.66,1.0,-0.12291,7e-05,14.83477]
[1777970287518,40.28,80786.66,1.0,-0.12291,7e-05,14.83477]
[1777970287846,40.28,80784.08,1.0,-0.12309,7e-05,14.84891]
[1777970288632,40.28,80784.08,1.0,-0.12309,7e-05,14.84891]
[1777970288643,40.28,80784.08,1.0,-0.12309,7e-05,14.84891]
[1777970288852,40.28,80773.37,1.0,-0.12383,7e-05,14.90925]
[1777970293944,40.24,80771.04,1.0,-0.12376,7e-05,14.90358]
[1777970297608,40.21,80766.23,1.0,-0.12395,7e-05,14.91859]
[1777970297625,40.21,80766.23,1.0,-0.12395,7e-05,14.91859]
[1777970297656,40.19,80766.96,1.0,-0.12376,7e-05,14.90238]
[1777970302827,40.19,80766.32,1.0,-0.12378,7e-05,14.90427]
[1777970303384,40.18,80766.03,1.0,-0.1238,7e-05,14.90534]
[1777970305697,40.18,80766.25,1.0,-0.12377,7e-05,14.90291]
[1777970306114,40.18,80765.73,1.0,-0.12379,7e-05,14.90471]
[1777970306790,40.18,80765.73,1.0,-0.12379,7e-05,14.90471]
[1777970308674,40.18,80764.6,1.0,-0.12386,7e-05,14.91056]
[1777970309262,40.18,80765.34,1.0,-0.12379,7e-05,14.90518]
[1777970315398,40.17,80770.14,1.0,-0.1234,7e-05,14.87101]
[1777970319241,40.17,80770.72,1.0,-0.12333,7e-05,14.86558]
[1777970325105,40.16,80765.09,1.0,-0.12368,7e-05,14.89383]
[1777970330139,40.15,80771.85,1.0,-0.12318,7e-05,14.85257]
[1777970332019,40.15,80771.42,1.0,-0.1232,7e-05,14.85452]
[1777970337629,40.14,80771.48,1.0,-0.12316,7e-05,14.85062]
[1777970342684,40.14,80769.75,1.0,-0.12325,7e-05,14.85795]
[1777970347699,40.13,80768.91,1.0,-0.12327,7e-05,14.86019]
[1777970353302,40.13,80768.7,1.0,-0.12326,7e-05,14.85886]
[1777970355383,40.13,80769.22,1.0,-0.12322,7e-05,14.85539]
[1777970355420,40.13,80769.22,1.0,-0.12322,7e-05,14.85539]
[1777970356329,40.13,80771.15,1.0,-0.12308,7e-05,14.84387]
[1777970357401,40.12,80768.07,1.0,-0.12329,7e-05,14.86094]
[1777970358304,40.12,80766.77,1.0,-0.12336,7e-05,14.86738]
[1777970359270,40.12,80762.8,1.0,-0.12364,7e-05,14.89003]
[1777970360331,40.12,80760.0,1.0,-0.12383,7e-05,14.90551]
[1777970360601,40.12,80760.0,1.0,-0.12383,7e-05,14.90551]
[1777970361045,40.12,80760.17,1.0,-0.12381,7e-05,14.90347]
[1777970363960,40.12,80763.29,1.0,-0.12358,7e-05,14.88452]
[1777970368768,40.11,80763.95,1.0,-0.1235,7e-05,14.87804]
[1777970374113,40.11,80772.18,1.0,-0.12287,7e-05,14.82449]
[1777970376277,40.1,80771.93,1.0,-0.12287,7e-05,14.82501]
[1777970377511,40.1,80772.04,1.0,-0.12286,7e-05,14.82393]
[1777970383078,40.1,80771.49,1.0,-0.12287,7e-05,14.8248]
[1777970388551,40.09,80769.75,1.0,-0.12295,7e-05,14.83112]
[1777970393583,40.09,80768.98,1.0,-0.12298,7e-05,14.83321]
[1777970398617,40.08,80767.25,1.0,-0.12307,7e-05,14.84076]
[1777970403652,40.08,80768.49,1.0,-0.12295,7e-05,14.83135]
[1777970408687,40.07,80767.79,1.0,-0.12298,7e-05,14.83306]
[1777970409800,40.07,80767.79,1.0,-0.12298,7e-05,14.83306]
[1777970410281,40.07,80768.53,1.0,-0.12292,7e-05,14.82838]
[1777970411425,40.07,80768.53,1.0,-0.12291,7e-05,14.82792]
[1777970412192,40.07,80767.09,1.0,-0.12301,7e-05,14.83569]
[1777970413135,40.07,80766.79,1.0,-0.12302,7e-05,14.83695]
[1777970414734,40.07,80766.36,1.0,-0.12305,7e-05,14.83895]
[1777970419032,40.06,80767.45,1.0,-0.12295,7e-05,14.83042]
[1777970419982,40.06,80767.45,1.0,-0.12295,7e-05,14.83042]
[1777970425806,40.06,80771.56,1.0,-0.12263,7e-05,14.80407]
[1777970433862,40.05,80772.6,1.0,-0.12249,7e-05,14.79088]
[1777970437761,40.05,80772.79,1.0,-0.12246,7e-05,14.78862]
[1777970439196,40.05,80770.8,1.0,-0.12259,7e-05,14.7992]
[1777970441699,40.04,80767.55,1.0,-0.12281,7e-05,14.81696]
[1777970442572,40.04,80767.15,1.0,-0.12283,7e-05,14.81882]
[1777970443361,40.04,80767.22,1.0,-0.12282,7e-05,14.81799]
[1777970444297,40.04,80765.98,1.0,-0.1229,7e-05,14.82465]
[1777970444482,40.04,80765.98,1.0,-0.1229,7e-05,14.82465]
[1777970444501,40.04,80765.98,1.0,-0.1229,7e-05,14.82465]
[1777970444613,40.04,80765.98,1.0,-0.1229,7e-05,14.82465]
[1777970445293,40.04,80759.94,1.0,-0.12332,7e-05,14.85916]
[1777970447376,40.04,80756.26,1.0,-0.12357,7e-05,14.87889]
[1777970447961,40.04,80755.97,1.0,-0.12358,7e-05,14.88004]
[1777970448470,40.04,80755.97,1.0,-0.12358,7e-05,14.88004]
[1777970448526,40.04,80755.97,1.0,-0.12358,7e-05,14.88004]
[1777970448969,40.04,80754.98,1.0,-0.12365,7e-05,14.8857]
[1777970449319,40.04,80754.98,1.0,-0.12365,7e-05,14.8857]
[1777970449975,40.03,80738.31,1.0,-0.12481,7e-05,14.98008]
[1777970455015,40.01,80733.08,1.0,-0.12502,7e-05,14.99701]
[1777970457262,40.0,80733.95,1.0,-0.12491,7e-05,14.98767]
[1777970457421,40.0,80733.95,1.0,-0.12491,7e-05,14.98767]
[1777970463457,39.99,80740.84,1.0,-0.1244,7e-05,14.94637]
[1777970469839,39.99,80741.55,1.0,-0.12432,7e-05,14.94008]
[1777970474686,39.98,80743.17,1.0,-0.12418,7e-05,14.92789]
[1777970474952,39.98,80743.17,1.0,-0.12418,7e-05,14.92789]
[1777970477566,39.98,80738.54,1.0,-0.12448,7e-05,14.95273]
[1777970477682,39.98,80738.54,1.0,-0.12448,7e-05,14.95273]
[1777970479550,39.98,80735.72,1.0,-0.12467,7e-05,14.968]
[1777970479659,39.98,80735.72,1.0,-0.12467,7e-05,14.968]
[1777970482794,39.97,80748.03,1.0,-0.12377,7e-05,14.89466]
[1777970485849,39.97,80754.38,1.0,-0.12332,7e-05,14.85776]
[1777970485935,39.97,80759.03,1.0,-0.12298,7e-05,14.8301]
[1777970491264,39.97,80754.79,1.0,-0.12322,7e-05,14.84817]
[1777970496298,39.96,80747.03,1.0,-0.12374,7e-05,14.89028]
[1777970501332,39.96,80746.71,1.0,-0.12373,7e-05,14.88958]
[1777970506367,39.95,80749.72,1.0,-0.12349,7e-05,14.86983]
[1777970511549,39.95,80747.49,1.0,-0.12363,7e-05,14.88069]
[1777970517461,39.94,80745.83,1.0,-0.1237,7e-05,14.88672]
[1777970522494,39.93,80747.97,1.0,-0.12352,7e-05,14.87197]
[1777970524706,39.93,80749.18,1.0,-0.12343,7e-05,14.86454]
[1777970524715,39.93,80749.18,1.0,-0.12343,7e-05,14.86454]
[1777970524928,39.93,80749.18,1.0,-0.12343,7e-05,14.86454]
[1777970524998,39.93,80756.25,1.0,-0.12292,7e-05,14.82308]
[1777970525530,39.93,80756.25,1.0,-0.12292,7e-05,14.82308]
[1777970525557,39.93,80756.25,1.0,-0.12292,7e-05,14.82308]
[1777970525612,39.93,80768.82,1.0,-0.12205,7e-05,14.7511]
[1777970526283,39.93,80768.82,1.0,-0.12205,7e-05,14.7511]
[1777970526621,39.93,80768.82,1.0,-0.12205,7e-05,14.7511]
[1777970526642,39.93,80768.82,1.0,-0.12205,7e-05,14.7511]
[1777970528901,39.93,80775.35,1.0,-0.12158,7e-05,14.71255]
[1777970529462,39.93,80774.42,1.0,-0.12164,7e-05,14.71761]
[1777970529851,39.93,80774.42,1.0,-0.12164,7e-05,14.71761]
[1777970531160,39.93,80773.01,1.0,-0.12174,7e-05,14.72543]
[1777970531803,39.93,80773.01,1.0,-0.12174,7e-05,14.72543]
[1777970532361,39.93,80771.26,1.0,-0.12185,7e-05,14.73491]
[1777970537442,39.92,80767.2,1.0,-0.12212,7e-05,14.757]
[1777970538454,39.92,80766.47,1.0,-0.12216,7e-05,14.76059]
[1777970538611,39.92,80766.21,1.0,-0.12218,7e-05,14.76207]
[1777970542693,39.92,80762.61,1.0,-0.12242,7e-05,14.78174]
[1777970542727,39.92,80762.61,1.0,-0.12242,7e-05,14.78174]
[1777970542803,39.92,80762.61,1.0,-0.12242,7e-05,14.78174]
[1777970542843,39.92,80762.61,1.0,-0.12242,7e-05,14.78174]
[1777970543056,39.92,80762.61,1.0,-0.12242,7e-05,14.78174]
[1777970543093,39.92,80762.61,1.0,-0.12242,7e-05,14.78174]
[1777970543094,39.92,80764.79,1.0,-0.12226,7e-05,14.76859]
[1777970544655,39.92,80780.48,1.0,-0.12117,7e-05,14.67847]
[1777970549690,39.92,80783.31,1.0,-0.12096,7e-05,14.66123]
[1777970555842,39.91,80782.32,1.0,-0.12099,7e-05,14.66204]
[1777970556024,39.91,80782.32,1.0,-0.12099,7e-05,14.66204]
[1777970557360,39.91,80778.51,1.0,-0.12125,7e-05,14.68331]
[1777970562784,39.91,80772.83,1.0,-0.12163,7e-05,14.71452]
[1777970566651,39.91,80772.5,1.0,-0.12165,7e-05,14.71591]
[1777970566838,39.91,80772.5,1.0,-0.12165,7e-05,14.71591]
[1777970567365,39.91,80772.44,1.0,-0.12164,7e-05,14.71575]
[1777970567637,39.91,80772.44,1.0,-0.12164,7e-05,14.71575]
[1777970567940,39.91,80772.44,1.0,-0.12164,7e-05,14.71575]
[1777970568023,39.91,80769.02,1.0,-0.12188,7e-05,14.73507]
[1777970572939,39.91,80768.21,1.0,-0.12192,7e-05,14.7386]
[1777970574941,39.9,80765.53,1.0,-0.1221,7e-05,14.75338]
[1777970575061,39.9,80756.56,1.0,-0.12272,7e-05,14.80448]
[1777970576921,39.9,80756.56,1.0,-0.12272,7e-05,14.80418]
[1777970576930,39.9,80756.56,1.0,-0.12272,7e-05,14.80418]
[1777970576987,39.9,80755.19,1.0,-0.12281,7e-05,14.81167]
[1777970580795,39.9,80754.97,1.0,-0.12281,7e-05,14.81178]
[1777970580810,39.9,80754.97,1.0,-0.12281,7e-05,14.81178]
[1777970580914,39.9,80751.63,1.0,-0.12304,7e-05,14.83055]
[1777970585945,39.9,80747.5,1.0,-0.12331,7e-05,14.85224]
[1777970587665,39.89,80747.32,1.0,-0.12332,7e-05,14.85283]
[1777970588023,39.89,80747.32,1.0,-0.12332,7e-05,14.85283]
[1777970588036,39.89,80719.23,1.0,-0.1253,7e-05,15.01421]
[1777970588595,39.89,80719.23,1.0,-0.1253,7e-05,15.01421]
[1777970589163,39.89,80700.18,1.0,-0.12665,7e-05,15.12326]
[1777970589930,39.89,80700.18,1.0,-0.12665,7e-05,15.12326]
[1777970590089,39.89,80700.18,1.0,-0.12665,7e-05,15.12326]
[1777970590557,39.89,80701.17,1.0,-0.12658,7e-05,15.11734]
[1777970590626,39.89,80701.17,1.0,-0.12658,7e-05,15.11734]
[1777970590982,39.89,80701.22,1.0,-0.12657,7e-05,15.11684]
[1777970591829,39.89,80701.22,1.0,-0.12657,7e-05,15.11684]
[1777970593058,39.89,80701.59,1.0,-0.12654,7e-05,15.11435]
[1777970593178,39.89,80703.84,1.0,-0.12637,7e-05,15.10103]
[1777970593632,39.89,80703.84,1.0,-0.12637,7e-05,15.10103]
[1777970594052,39.88,80716.75,1.0,-0.12539,7e-05,15.02139]
[1777970594386,39.88,80716.75,1.0,-0.12539,7e-05,15.02139]
[1777970594409,39.88,80716.75,1.0,-0.12539,7e-05,15.02139]
[1777970595550,39.87,80716.75,1.0,-0.12535,7e-05,15.01814]
[1777970597990,39.86,80718.88,1.0,-0.12514,7e-05,15.00052]
[1777970598629,39.86,80720.87,1.0,-0.12499,7e-05,14.9887]
[1777970599194,39.86,80722.07,1.0,-0.1249,7e-05,14.98143]
[1777970605080,39.86,80722.71,1.0,-0.12483,7e-05,14.97569]
[1777970607528,39.85,80722.79,1.0,-0.12482,7e-05,14.97456]
[1777970608474,39.85,80723.09,1.0,-0.12479,7e-05,14.97251]
[1777970614144,39.85,80723.1,1.0,-0.12474,7e-05,14.96651]
[1777970619177,39.85,80722.97,1.0,-0.12473,7e-05,14.96586]
[1777970624680,39.85,80723.09,1.0,-0.12472,7e-05,14.96447]
[1777970630255,39.84,80723.15,1.0,-0.1247,7e-05,14.96333]
[1777970635292,39.84,80723.2,1.0,-0.12469,7e-05,14.96238]
[1777970639068,39.84,80722.89,1.0,-0.12471,7e-05,14.9639]
[1777970639086,39.84,80722.89,1.0,-0.12471,7e-05,14.9639]
[1777970639443,39.84,80722.77,1.0,-0.12472,7e-05,14.96433]
[1777970644820,39.84,80721.73,1.0,-0.12478,7e-05,14.96962]
[1777970650398,39.84,80721.4,1.0,-0.1248,7e-05,14.97067]
[1777970655876,39.84,80720.93,1.0,-0.12482,7e-05,14.9728]
[1777970655977,39.84,80721.11,1.0,-0.12481,7e-05,14.97148]
[1777970658518,39.84,80722.39,1.0,-0.12471,7e-05,14.96397]
[1777970659978,39.84,80721.6,1.0,-0.12477,7e-05,14.96837]
[1777970660060,39.84,80721.87,1.0,-0.12475,7e-05,14.96654]
[1777970665506,39.83,80719.65,1.0,-0.12489,7e-05,14.97861]
[1777970670539,39.83,80717.1,1.0,-0.12507,7e-05,14.99253]
[1777970675574,39.83,80712.73,1.0,-0.12534,7e-05,15.01279]
[1777970681164,39.83,80719.35,1.0,-0.12486,7e-05,14.97388]
[1777970681184,39.83,80718.08,1.0,-0.12495,7e-05,14.98088]
[1777970686274,39.83,80719.56,1.0,-0.12483,7e-05,14.97177]
[1777970686294,39.83,80719.56,1.0,-0.12483,7e-05,14.97177]
[1777970686354,39.83,80719.56,1.0,-0.12483,7e-05,14.97163]
[1777970688287,39.83,80719.65,1.0,-0.12482,7e-05,14.97082]
[1777970689965,39.83,80719.65,1.0,-0.12482,7e-05,14.97082]
[1777970690323,39.83,80721.16,1.0,-0.12471,7e-05,14.96185]
[1777970691417,39.83,80721.16,1.0,-0.12471,7e-05,14.96185]
[1777970692741,39.83,80727.15,1.0,-0.12428,7e-05,14.92706]
[1777970694070,39.82,80728.88,1.0,-0.12416,7e-05,14.91679]
[1777970698209,39.82,80731.01,1.0,-0.124,7e-05,14.90356]
[1777970700029,39.82,80733.6,1.0,-0.12381,7e-05,14.88822]
[1777970703413,39.82,80733.73,1.0,-0.12379,7e-05,14.88663]
[1777970704073,39.82,80733.73,1.0,-0.12379,7e-05,14.88663]
[1777970706100,39.82,80733.87,1.0,-0.12377,7e-05,14.88523]
[1777970706542,39.82,80733.54,1.0,-0.12379,7e-05,14.88693]
[1777970709752,39.82,80735.22,1.0,-0.12367,7e-05,14.87688]
[1777970714921,39.82,80735.4,1.0,-0.12365,7e-05,14.87554]
[1777970716643,39.82,80739.98,1.0,-0.12332,7e-05,14.84865]
[1777970721895,39.81,80747.34,1.0,-0.12278,7e-05,14.80392]
[1777970727915,39.81,80748.87,1.0,-0.12266,7e-05,14.794]
[1777970728252,39.81,80748.87,1.0,-0.12266,7e-05,14.794]
[1777970728261,39.81,80755.24,1.0,-0.12221,7e-05,14.75701]
[1777970728875,39.81,80755.24,1.0,-0.12221,7e-05,14.75701]
[1777970728924,39.81,80755.24,1.0,-0.12221,7e-05,14.75701]
[1777970728927,39.81,80755.24,1.0,-0.12221,7e-05,14.75701]
[1777970729250,39.81,80755.24,1.0,-0.12221,7e-05,14.75701]
[1777970729021,39.81,80775.33,1.0,-0.12081,7e-05,14.64142]
[1777970729332,39.81,80775.33,1.0,-0.12081,7e-05,14.64142]
[1777970729741,39.81,80775.33,1.0,-0.12081,7e-05,14.64142]
[1777970729784,39.81,80775.33,1.0,-0.12081,7e-05,14.64142]
[1777970730278,39.81,80775.33,1.0,-0.12081,7e-05,14.64142]
[1777970730290,39.81,80775.33,1.0,-0.12081,7e-05,14.64142]
[1777970731007,39.81,80775.3,1.0,-0.1208,7e-05,14.64126]
[1777970731052,39.81,80775.3,1.0,-0.1208,7e-05,14.64126]
[1777970731235,39.81,80775.3,1.0,-0.1208,7e-05,14.64126]
[1777970731349,39.81,80774.93,1.0,-0.1208,7e-05,14.63911]
[1777970731452,39.81,80774.93,1.0,-0.1208,7e-05,14.63911]
[1777970731563,39.81,80774.93,1.0,-0.1208,7e-05,14.63911]
[1777970731686,39.81,80774.93,1.0,-0.1208,7e-05,14.63911]
[1777970732071,39.81,80774.93,1.0,-0.1208,7e-05,14.63911]
[1777970732125,39.81,80774.93,1.0,-0.1208,7e-05,14.63911]
[1777970732189,39.81,80757.5,1.0,-0.12201,7e-05,14.73897]
[1777970734269,39.81,80757.5,1.0,-0.12201,7e-05,14.73886]
[1777970736909,39.8,80751.82,1.0,-0.1224,7e-05,14.77108]
[1777970736978,39.8,80751.82,1.0,-0.1224,7e-05,14.77108]
[1777970737054,39.8,80750.48,1.0,-0.12249,7e-05,14.77819]
[1777970743050,39.8,80749.91,1.0,-0.12251,7e-05,14.77959]
[1777970744139,39.8,80749.91,1.0,-0.12251,7e-05,14.77959]
[1777970744227,39.8,80749.91,1.0,-0.12251,7e-05,14.77959]
[1777970744297,39.8,80749.91,1.0,-0.12251,7e-05,14.77959]
[1777970744320,39.8,80753.62,1.0,-0.12224,7e-05,14.75795]
[1777970745063,39.8,80753.62,1.0,-0.12224,7e-05,14.75795]
[1777970745079,39.8,80753.62,1.0,-0.12224,7e-05,14.75795]
[1777970745145,39.8,80753.62,1.0,-0.12224,7e-05,14.75795]
[1777970745243,39.8,80769.87,1.0,-0.12111,7e-05,14.66437]
[1777970748330,39.8,80771.69,1.0,-0.12097,7e-05,14.65335]
[1777970751025,39.8,80770.95,1.0,-0.12102,7e-05,14.65717]
[1777970751038,39.8,80770.95,1.0,-0.12102,7e-05,14.65717]
[1777970751105,39.8,80770.08,1.0,-0.12108,7e-05,14.66202]
[1777970756139,39.79,80770.6,1.0,-0.12103,7e-05,14.65834]
[1777970757802,39.79,80770.34,1.0,-0.12105,7e-05,14.65969]
[1777970759231,39.79,80770.17,1.0,-0.12106,7e-05,14.66053]
[1777970759873,39.79,80766.61,1.0,-0.12131,7e-05,14.6808]
[1777970761068,39.79,80766.61,1.0,-0.1213,7e-05,14.68066]
[1777970762210,39.79,80765.32,1.0,-0.12139,7e-05,14.68789]
[1777970762872,39.79,80765.69,1.0,-0.12136,7e-05,14.6856]
[1777970768225,39.79,80766.68,1.0,-0.12128,7e-05,14.67885]
[1777970768391,39.79,80766.68,1.0,-0.12128,7e-05,14.67885]
[1777970773368,39.79,80766.12,1.0,-0.12131,7e-05,14.68121]
[1777970779305,39.79,80772.48,1.0,-0.12086,7e-05,14.6438]
[1777970780793,39.79,80772.3,1.0,-0.12087,7e-05,14.6447]
[1777970781801,39.79,80770.08,1.0,-0.12102,7e-05,14.65731]
[1777970782323,39.79,80766.99,1.0,-0.12124,7e-05,14.67492]
[1777970787360,39.78,80765.09,1.0,-0.12136,7e-05,14.68499]
[1777970792234,39.78,80764.71,1.0,-0.12138,7e-05,14.68663]
[1777970792262,39.78,80764.71,1.0,-0.12138,7e-05,14.68663]
[1777970792289,39.78,80766.38,1.0,-0.12123,7e-05,14.6727]
[1777970793492,39.78,80766.38,1.0,-0.12123,7e-05,14.6727]
[1777970793513,39.78,80766.38,1.0,-0.12123,7e-05,14.6727]
[1777970794326,39.78,80767.83,1.0,-0.12113,7e-05,14.66405]
[1777970794692,39.78,80767.83,1.0,-0.12113,7e-05,14.66405]
[1777970796547,39.78,80768.1,1.0,-0.12111,7e-05,14.66234]
[1777970797748,39.78,80767.78,1.0,-0.12113,7e-05,14.66403]
[1777970799500,39.78,80768.2,1.0,-0.12109,7e-05,14.66133]
[1777970800309,39.78,80768.2,1.0,-0.12109,7e-05,14.66133]
[1777970806734,39.78,80769.12,1.0,-0.12102,7e-05,14.65505]
[1777970807004,39.78,80769.12,1.0,-0.12102,7e-05,14.65505]
[1777970811761,39.78,80780.57,1.0,-0.12022,7e-05,14.58879]
[1777970813735,39.78,80780.85,1.0,-0.1202,7e-05,14.5871]
[1777970816419,39.78,80782.05,1.0,-0.12011,7e-05,14.58012]
[1777970817770,39.78,80782.22,1.0,-0.1201,7e-05,14.57912]
[1777970823615,39.78,80783.53,1.0,-0.12001,7e-05,14.57151]
[1777970824974,39.78,80783.53,1.0,-0.12001,7e-05,14.57151]
[1777970830664,39.78,80776.34,1.0,-0.1205,7e-05,14.61247]
[1777970835971,39.78,80775.34,1.0,-0.12057,7e-05,14.6179]
[1777970841744,39.77,80777.14,1.0,-0.12044,7e-05,14.60702]
[1777970846778,39.77,80775.92,1.0,-0.12052,7e-05,14.61366]
[1777970851389,39.77,80777.57,1.0,-0.1204,7e-05,14.60397]
[1777970852072,39.77,80781.47,1.0,-0.12013,7e-05,14.58155]
[1777970852226,39.77,80781.47,1.0,-0.12013,7e-05,14.58155]
[1777970855543,39.77,80787.15,1.0,-0.11971,7e-05,14.54489]
[1777970856224,39.77,80787.15,1.0,-0.11971,7e-05,14.54489]
[1777970861452,39.77,80787.38,1.0,-0.1197,7e-05,14.54369]
[1777970866918,39.77,80788.19,1.0,-0.11964,7e-05,14.53923]
[1777970871954,39.77,80788.34,1.0,-0.11963,7e-05,14.53852]
[1777970874231,39.77,80789.08,1.0,-0.11958,7e-05,14.53432]
[1777970876605,39.77,80788.45,1.0,-0.11963,7e-05,14.53806]
[1777970876664,39.77,80788.45,1.0,-0.11963,7e-05,14.53806]
[1777970881726,39.77,80788.45,1.0,-0.11963,7e-05,14.53806]
[1777970887059,39.77,80789.08,1.0,-0.11959,7e-05,14.53479]
[1777970894113,39.77,80789.17,1.0,-0.11959,7e-05,14.53453]
[1777970899147,39.78,80789.09,1.0,-0.11959,7e-05,14.53518]
[1777970904182,39.78,80789.98,1.0,-0.11953,7e-05,14.53028]
[1777970909220,39.78,80789.59,1.0,-0.11956,7e-05,14.53276]
[1777970916722,39.78,80789.66,1.0,-0.11954,7e-05,14.52866]
[1777970922309,39.78,80789.54,1.0,-0.11955,7e-05,14.5296]
[1777970927343,39.78,80790.67,1.0,-0.11947,7e-05,14.52335]
[1777970929662,39.78,80790.7,1.0,-0.11947,7e-05,14.52328]
[1777970935398,39.78,80791.17,1.0,-0.11944,7e-05,14.52091]
[1777970941441,39.78,80791.8,1.0,-0.1194,7e-05,14.51765]
[1777970946476,39.78,80791.62,1.0,-0.11942,7e-05,14.51896]
[1777970951512,39.78,80791.57,1.0,-0.11943,7e-05,14.51953]
[1777970952381,39.78,80791.57,1.0,-0.11943,7e-05,14.51953]
[1777970957555,39.78,80792.19,1.0,-0.11939,7e-05,14.51632]
[1777970958650,39.78,80792.19,1.0,-0.11939,7e-05,14.51632]
[1777970964635,39.78,80792.29,1.0,-0.11938,7e-05,14.51611]
[1777970971652,39.78,80792.1,1.0,-0.11938,7e-05,14.51369]
[1777970977142,39.78,80791.63,1.0,-0.11941,7e-05,14.51668]
[1777970982730,39.78,80792.03,1.0,-0.11939,7e-05,14.51474]
[1777970986524,39.78,80793.22,1.0,-0.11931,7e-05,14.50806]
[1777970989872,39.78,80794.55,1.0,-0.11922,7e-05,14.50071]
[1777970989884,39.79,80799.48,1.0,-0.11888,7e-05,14.47259]
[1777970995821,39.79,80798.77,1.0,-0.11894,7e-05,14.47726]
[1777971000855,39.79,80798.4,1.0,-0.11897,7e-05,14.47994]
[1777971006392,39.79,80798.21,1.0,-0.11899,7e-05,14.48146]
[1777971006408,39.79,80798.21,1.0,-0.11899,7e-05,14.48146]
[1777971008451,39.79,80808.21,1.0,-0.11831,7e-05,14.42452]
[1777971012252,39.79,80813.59,1.0,-0.11795,7e-05,14.39444]
[1777971012389,39.79,80813.59,1.0,-0.11795,7e-05,14.39444]
[1777971012487,39.79,80814.79,1.0,-0.11787,7e-05,14.38806]
[1777971012792,39.79,80814.79,1.0,-0.11787,7e-05,14.38806]
[1777971013102,39.79,80814.79,1.0,-0.11787,7e-05,14.38806]
[1777971013188,39.79,80814.79,1.0,-0.11787,7e-05,14.38806]
[1777971013203,39.79,80813.92,1.0,-0.11793,7e-05,14.39302]
[1777971014680,39.79,80813.58,1.0,-0.11796,7e-05,14.39519]
[1777971015249,39.79,80813.58,1.0,-0.11796,7e-05,14.39519]
[1777971015955,39.79,80805.58,1.0,-0.1185,7e-05,14.44112]
[1777971016269,39.79,80805.58,1.0,-0.1185,7e-05,14.44112]
[1777971017290,39.79,80805.58,1.0,-0.11851,7e-05,14.44151]
[1777971017409,39.79,80805.58,1.0,-0.11851,7e-05,14.44151]
[1777971020180,39.79,80803.92,1.0,-0.11863,7e-05,14.45132]
[1777971020280,39.79,80801.52,1.0,-0.11879,7e-05,14.46521]
[1777971022038,39.79,80801.33,1.0,-0.11881,7e-05,14.46644]
[1777971022139,39.79,80801.0,1.0,-0.11883,7e-05,14.46847]
[1777971023966,39.79,80800.82,1.0,-0.11885,7e-05,14.46962]
[1777971024431,39.79,80800.82,1.0,-0.11885,7e-05,14.46962]
[1777971025451,39.8,80801.43,1.0,-0.11881,7e-05,14.46639]
[1777971025464,39.8,80801.43,1.0,-0.11881,7e-05,14.46639]
[1777971025475,39.8,80801.43,1.0,-0.11881,7e-05,14.46639]
[1777971025617,39.8,80800.07,1.0,-0.1189,7e-05,14.47428]
[1777971031067,39.8,80795.76,1.0,-0.11918,7e-05,14.49546]
[1777971037570,39.8,80794.6,1.0,-0.11926,7e-05,14.50266]
[1777971043152,39.8,80793.82,1.0,-0.11932,7e-05,14.5075]
[1777971048190,39.8,80793.52,1.0,-0.11935,7e-05,14.50955]
[1777971053223,39.8,80790.32,1.0,-0.11957,7e-05,14.52816]
[1777971058258,39.8,80789.19,1.0,-0.11965,7e-05,14.53482]
[1777971059923,39.8,80789.07,1.0,-0.11966,7e-05,14.53553]
[1777971065307,39.8,80788.39,1.0,-0.11971,7e-05,14.53959]
[1777971068893,39.8,80788.32,1.0,-0.11971,7e-05,14.54005]
[1777971073502,39.8,80790.47,1.0,-0.11956,7e-05,14.52782]
[1777971073928,39.8,80794.37,1.0,-0.1193,7e-05,14.50554]
[1777971074993,39.8,80794.37,1.0,-0.1193,7e-05,14.50557]
[1777971075668,39.8,80794.37,1.0,-0.1193,7e-05,14.50557]
[1777971075380,39.8,80796.74,1.0,-0.11913,7e-05,14.49202]
[1777971076223,39.8,80796.74,1.0,-0.11913,7e-05,14.49202]
[1777971076855,39.8,80797.02,1.0,-0.11912,7e-05,14.49055]
[1777971077308,39.8,80797.02,1.0,-0.11912,7e-05,14.49055]
[1777971081029,39.8,80798.69,1.0,-0.11901,7e-05,14.48128]
[1777971081112,39.8,80798.97,1.0,-0.11899,7e-05,14.47978]
[1777971084938,39.8,80803.53,1.0,-0.11868,7e-05,14.45413]
[1777971086375,39.8,80803.53,1.0,-0.11868,7e-05,14.45424]
[1777971087675,39.8,80810.25,1.0,-0.11822,7e-05,14.41597]
[1777971096950,39.81,80811.32,1.0,-0.11815,7e-05,14.4079]
[1777971102569,39.81,80811.61,1.0,-0.11814,7e-05,14.40748]
[1777971107604,39.81,80810.01,1.0,-0.11826,7e-05,14.41762]
[1777971112639,39.81,80805.88,1.0,-0.11855,7e-05,14.44216]
[1777971118136,39.82,80804.85,1.0,-0.11863,7e-05,14.44881]
[1777971119483,39.82,80804.85,1.0,-0.11863,7e-05,14.44881]
[1777971119687,39.82,80804.22,1.0,-0.11868,7e-05,14.45272]
[1777971124723,39.82,80803.82,1.0,-0.11872,7e-05,14.4557]
[1777971125540,39.82,80803.82,1.0,-0.11872,7e-05,14.4557]
[1777971125730,39.82,80808.58,1.0,-0.11839,7e-05,14.42865]
[1777971130764,39.82,80809.06,1.0,-0.11837,7e-05,14.42673]
[1777971133976,39.82,80809.02,1.0,-0.11838,7e-05,14.42731]
[1777971134365,39.82,80809.02,1.0,-0.11838,7e-05,14.42731]
[1777971135704,39.82,80808.79,1.0,-0.1184,7e-05,14.42897]
[1777971140770,39.82,80809.03,1.0,-0.11839,7e-05,14.42846]
[1777971144141,39.82,80809.48,1.0,-0.11836,7e-05,14.4264]
[1777971147147,39.82,80810.31,1.0,-0.11831,7e-05,14.42218]
[1777971152045,39.83,80809.87,1.0,-0.11835,7e-05,14.4256]
[1777971155921,39.83,80809.46,1.0,-0.11836,7e-05,14.42467]
[1777971160978,39.83,80809.34,1.0,-0.11838,7e-05,14.42638]
[1777971166013,39.83,80809.57,1.0,-0.11838,7e-05,14.42593]
[1777971171048,39.83,80809.5,1.0,-0.11839,7e-05,14.42719]
[1777971176085,39.84,80809.52,1.0,-0.1184,7e-05,14.42793]
[1777971181120,39.84,80808.94,1.0,-0.11845,7e-05,14.43207]
[1777971186155,39.84,80808.96,1.0,-0.11846,7e-05,14.43277]
[1777971192197,39.84,80809.54,1.0,-0.11843,7e-05,14.43043]
[1777971197231,39.84,80810.21,1.0,-0.11839,7e-05,14.42741]
[1777971202267,39.84,80809.77,1.0,-0.11843,7e-05,14.43075]
[1777971207302,39.85,80809.44,1.0,-0.11847,7e-05,14.43344]
[1777971212337,39.85,80809.64,1.0,-0.11843,7e-05,14.4291]
[1777971217373,39.85,80807.5,1.0,-0.11859,7e-05,14.44211]
[1777971222407,39.85,80809.83,1.0,-0.11844,7e-05,14.42955]
[1777971227442,39.85,80807.28,1.0,-0.11862,7e-05,14.44488]
[1777971233485,39.85,80807.04,1.0,-0.11865,7e-05,14.4472]
[1777971238520,39.86,80806.87,1.0,-0.11867,7e-05,14.44884]
[1777971243555,39.86,80807.24,1.0,-0.11865,7e-05,14.44738]
[1777971248589,39.86,80807.4,1.0,-0.11865,7e-05,14.44713]
[1777971251002,39.86,80807.22,1.0,-0.11866,7e-05,14.44842]
[1777971251610,39.86,80807.09,1.0,-0.11867,7e-05,14.44929]
[1777971253026,39.86,80807.69,1.0,-0.11864,7e-05,14.446]
[1777971253623,39.86,80807.66,1.0,-0.11864,7e-05,14.4463]
[1777971258659,39.86,80807.14,1.0,-0.11868,7e-05,14.44993]
[1777971263695,39.86,80808.82,1.0,-0.11858,7e-05,14.44102]
[1777971268732,39.86,80808.37,1.0,-0.11861,7e-05,14.44429]
[1777971273767,39.86,80812.49,1.0,-0.11831,7e-05,14.41754]
[1777971278802,39.87,80812.57,1.0,-0.11832,7e-05,14.41794]
[1777971283836,39.87,80805.17,1.0,-0.11883,7e-05,14.46084]
[1777971288873,39.87,80801.32,1.0,-0.1191,7e-05,14.48335]
[1777971294715,39.87,80796.56,1.0,-0.11943,7e-05,14.51082]
[1777971295053,39.87,80795.95,1.0,-0.11948,7e-05,14.51439]
[1777971295130,39.87,80795.95,1.0,-0.11948,7e-05,14.51439]
[1777971295137,39.87,80789.44,1.0,-0.11992,7e-05,14.55158]
[1777971297109,39.87,80782.13,1.0,-0.12043,7e-05,14.59341]
[1777971297763,39.87,80782.13,1.0,-0.12043,7e-05,14.59341]
[1777971299252,39.87,80781.61,1.0,-0.12046,7e-05,14.59639]
[1777971299318,39.87,80781.61,1.0,-0.12046,7e-05,14.59639]
[1777971299333,39.87,80782.52,1.0,-0.1204,7e-05,14.5911]
[1777971303601,39.87,80774.47,1.0,-0.12096,7e-05,14.63691]
[1777971303687,39.87,80774.73,1.0,-0.12093,7e-05,14.63516]
[1777971309015,39.87,80773.8,1.0,-0.12099,7e-05,14.63978]
[1777971313385,39.87,80769.59,1.0,-0.12128,7e-05,14.66344]
[1777971313697,39.87,80769.59,1.0,-0.12128,7e-05,14.66344]
[1777971315629,39.87,80759.04,1.0,-0.12201,7e-05,14.72339]
[1777971315689,39.87,80759.04,1.0,-0.12201,7e-05,14.72339]
[1777971315757,39.86,80755.01,1.0,-0.12229,7e-05,14.7463]
[1777971317870,39.86,80755.01,1.0,-0.12229,7e-05,14.7463]
[1777971317902,39.86,80755.01,1.0,-0.12229,7e-05,14.7463]
[1777971318078,39.86,80763.66,1.0,-0.12168,7e-05,14.69615]
[1777971323113,39.86,80764.07,1.0,-0.12163,7e-05,14.69262]
[1777971328991,39.86,80763.66,1.0,-0.12165,7e-05,14.69386]
[1777971334190,39.86,80763.89,1.0,-0.12159,7e-05,14.68724]
[1777971339225,39.85,80766.67,1.0,-0.12138,7e-05,14.67026]
[1777971342182,39.85,80771.95,1.0,-0.12101,7e-05,14.63963]
[1777971349541,39.85,80771.69,1.0,-0.12103,7e-05,14.64083]
[1777971355337,39.85,80773.11,1.0,-0.12091,7e-05,14.63099]
[1777971366410,39.85,80772.8,1.0,-0.12091,7e-05,14.6313]
[1777971374470,39.84,80772.99,1.0,-0.12089,7e-05,14.62918]
[1777971383532,39.84,80773.0,1.0,-0.12087,7e-05,14.62798]
[1777971388568,39.84,80773.03,1.0,-0.12086,7e-05,14.62718]
[1777971393628,39.84,80774.06,1.0,-0.12076,7e-05,14.6168]
[1777971394685,39.84,80775.36,1.0,-0.12067,7e-05,14.60914]
[1777971394704,39.84,80785.2,1.0,-0.11999,7e-05,14.55283]
[1777971400654,39.84,80787.91,1.0,-0.1198,7e-05,14.5371]
[1777971405688,39.84,80783.68,1.0,-0.12009,7e-05,14.56131]
[1777971410723,39.84,80791.14,1.0,-0.11957,7e-05,14.5185]
[1777971415758,39.84,80795.71,1.0,-0.11926,7e-05,14.49204]
[1777971420792,39.84,80796.14,1.0,-0.11924,7e-05,14.49052]
[1777971425828,39.84,80798.17,1.0,-0.11911,7e-05,14.47985]
[1777971431876,39.84,80797.18,1.0,-0.11919,7e-05,14.48687]
[1777971436906,39.85,80797.07,1.0,-0.11922,7e-05,14.48926]
[1777971441941,39.85,80793.67,1.0,-0.11947,7e-05,14.51043]
[1777971446975,39.85,80791.43,1.0,-0.11965,7e-05,14.52477]
[1777971452013,39.86,80793.28,1.0,-0.11951,7e-05,14.51171]
[1777971459062,39.86,80792.82,1.0,-0.11957,7e-05,14.5165]
[1777971464736,39.86,80792.6,1.0,-0.1196,7e-05,14.51897]
[1777971464980,39.86,80792.6,1.0,-0.1196,7e-05,14.51897]
[1777971465156,39.87,80785.83,1.0,-0.12007,7e-05,14.55826]
[1777971465196,39.87,80785.83,1.0,-0.12007,7e-05,14.55826]
[1777971465204,39.87,80785.83,1.0,-0.12007,7e-05,14.55826]
[1777971465257,39.87,80785.83,1.0,-0.12007,7e-05,14.55826]
[1777971465412,39.87,80785.83,1.0,-0.12007,7e-05,14.55826]
[1777971465439,39.87,80785.83,1.0,-0.12007,7e-05,14.55826]
[1777971465477,39.87,80785.02,1.0,-0.12013,7e-05,14.56289]
[1777971467501,39.87,80784.6,1.0,-0.12016,7e-05,14.56557]
[1777971467554,39.87,80784.6,1.0,-0.12016,7e-05,14.56557]
[1777971467570,39.87,80777.66,1.0,-0.12064,7e-05,14.60551]
[1777971469494,39.87,80776.5,1.0,-0.12072,7e-05,14.61237]
[1777971469536,39.87,80776.5,1.0,-0.12072,7e-05,14.61237]
[1777971470039,39.87,80776.5,1.0,-0.12072,7e-05,14.61237]
[1777971469575,39.87,80774.72,1.0,-0.12085,7e-05,14.62276]
[1777971475176,39.87,80772.68,1.0,-0.12099,7e-05,14.63421]
[1777971480209,39.87,80776.59,1.0,-0.12071,7e-05,14.61117]
[1777971486251,39.86,80775.92,1.0,-0.12075,7e-05,14.61434]
[1777971491672,39.86,80775.01,1.0,-0.12081,7e-05,14.61909]
[1777971491751,39.86,80774.89,1.0,-0.12081,7e-05,14.61966]
[1777971498268,39.86,80774.64,1.0,-0.12082,7e-05,14.62048]
[1777971504110,39.86,80775.63,1.0,-0.12075,7e-05,14.6141]
[1777971510421,39.86,80775.33,1.0,-0.12076,7e-05,14.61494]
[1777971515455,39.86,80775.39,1.0,-0.12072,7e-05,14.61005]
[1777971520490,39.86,80776.34,1.0,-0.12065,7e-05,14.60409]
[1777971525524,39.86,80776.18,1.0,-0.12065,7e-05,14.60452]
[1777971530560,39.85,80776.7,1.0,-0.1206,7e-05,14.60053]
[1777971536603,39.85,80776.58,1.0,-0.12059,7e-05,14.59908]
[1777971544131,39.84,80776.21,1.0,-0.12058,7e-05,14.59838]
[1777971549694,39.84,80776.78,1.0,-0.12052,7e-05,14.59337]
[1777971554730,39.84,80776.77,1.0,-0.1205,7e-05,14.59172]
[1777971559763,39.83,80776.03,1.0,-0.12053,7e-05,14.59425]
[1777971567127,39.83,80776.09,1.0,-0.12051,7e-05,14.5922]
[1777971572858,39.82,80776.65,1.0,-0.12041,7e-05,14.58198]
[1777971577890,39.82,80775.99,1.0,-0.12044,7e-05,14.58446]
[1777971582925,39.82,80775.47,1.0,-0.12045,7e-05,14.58549]
[1777971587960,39.81,80775.37,1.0,-0.12044,7e-05,14.58443]
[1777971591146,39.81,80775.33,1.0,-0.12044,7e-05,14.58434]
[1777971591184,39.81,80775.33,1.0,-0.12044,7e-05,14.58434]
[1777971591188,39.81,80775.51,1.0,-0.12042,7e-05,14.58266]
[1777971591255,39.81,80775.51,1.0,-0.12042,7e-05,14.58266]
[1777971591266,39.81,80775.51,1.0,-0.12042,7e-05,14.58266]
[1777971592578,39.81,80775.51,1.0,-0.12041,7e-05,14.58233]
[1777971592594,39.81,80775.51,1.0,-0.12041,7e-05,14.58233]
[1777971593103,39.81,80775.51,1.0,-0.12041,7e-05,14.58233]
[1777971593201,39.81,80792.47,1.0,-0.11924,7e-05,14.48496]
[1777971593455,39.81,80792.47,1.0,-0.11924,7e-05,14.48496]
[1777971595923,39.81,80793.34,1.0,-0.11917,7e-05,14.47944]
[1777971596214,39.81,80793.93,1.0,-0.11913,7e-05,14.4756]
[1777971596899,39.81,80793.93,1.0,-0.11913,7e-05,14.4756]
[1777971597520,39.81,80795.07,1.0,-0.11904,7e-05,14.46863]
[1777971598159,39.81,80795.07,1.0,-0.11904,7e-05,14.46863]
[1777971601250,39.8,80797.52,1.0,-0.11885,7e-05,14.4529]
[1777971605040,39.8,80796.48,1.0,-0.11891,7e-05,14.45759]
[1777971605371,39.8,80793.65,1.0,-0.1191,7e-05,14.47335]
[1777971608522,39.8,80788.39,1.0,-0.11945,7e-05,14.50214]
[1777971608535,39.8,80788.39,1.0,-0.11945,7e-05,14.50214]
[1777971610275,39.8,80787.91,1.0,-0.11948,7e-05,14.50447]
[1777971610403,39.8,80787.91,1.0,-0.11948,7e-05,14.50447]
[1777971611142,39.8,80785.99,1.0,-0.11961,7e-05,14.51523]
[1777971611818,39.8,80785.99,1.0,-0.11961,7e-05,14.51523]
[1777971611842,39.8,80785.99,1.0,-0.11961,7e-05,14.51523]
[1777971611873,39.8,80785.99,1.0,-0.11961,7e-05,14.51523]
[1777971612209,39.8,80769.46,1.0,-0.12075,7e-05,14.60969]
[1777971613181,39.8,80769.46,1.0,-0.12075,7e-05,14.60969]
[1777971613257,39.8,80769.22,1.0,-0.12076,7e-05,14.61083]
[1777971614162,39.79,80765.87,1.0,-0.12099,7e-05,14.62972]
[1777971616285,39.79,80754.44,1.0,-0.12178,7e-05,14.69446]
[1777971617181,39.79,80755.74,1.0,-0.12168,7e-05,14.68653]
[1777971617316,39.79,80755.74,1.0,-0.12168,7e-05,14.68653]
[1777971617390,39.79,80755.74,1.0,-0.12168,7e-05,14.68653]
[1777971618188,39.79,80755.4,1.0,-0.1217,7e-05,14.68799]
[1777971623222,39.79,80751.1,1.0,-0.12197,7e-05,14.71027]
[1777971627629,39.78,80747.65,1.0,-0.12219,7e-05,14.72856]
[1777971627680,39.78,80747.65,1.0,-0.12219,7e-05,14.72856]
[1777971630277,39.78,80733.68,1.0,-0.12316,7e-05,14.80736]
[1777971635311,39.78,80731.22,1.0,-0.12328,7e-05,14.81573]
[1777971636752,39.78,80731.22,1.0,-0.12328,7e-05,14.81573]
[1777971636786,39.77,80730.78,1.0,-0.12331,7e-05,14.81789]
[1777971637570,39.77,80730.78,1.0,-0.12331,7e-05,14.81789]
[1777971637599,39.77,80730.78,1.0,-0.12331,7e-05,14.81789]
[1777971637888,39.77,80730.78,1.0,-0.12331,7e-05,14.81789]
[1777971637989,39.77,80724.16,1.0,-0.12377,7e-05,14.85525]
[1777971639634,39.77,80722.86,1.0,-0.12386,7e-05,14.86236]
[1777971639654,39.77,80722.86,1.0,-0.12386,7e-05,14.86236]
[1777971639706,39.77,80723.09,1.0,-0.12384,7e-05,14.86104]
[1777971644847,39.77,80724.8,1.0,-0.12369,7e-05,14.84903]
[1777971649372,39.76,80727.21,1.0,-0.1235,7e-05,14.83346]
[1777971649446,39.76,80727.21,1.0,-0.1235,7e-05,14.83346]
[1777971649680,39.76,80727.21,1.0,-0.1235,7e-05,14.83346]
[1777971650347,39.76,80729.19,1.0,-0.12336,7e-05,14.82165]
[1777971655150,39.76,80733.99,1.0,-0.123,7e-05,14.79248]
[1777971660333,39.76,80734.1,1.0,-0.12297,7e-05,14.78979]
[1777971660405,39.76,80734.1,1.0,-0.12297,7e-05,14.78979]
[1777971660717,39.76,80734.1,1.0,-0.12297,7e-05,14.78979]
[1777971661831,39.76,80737.02,1.0,-0.12276,7e-05,14.77264]
[1777971661952,39.76,80737.5,1.0,-0.12272,7e-05,14.76955]
[1777971663853,39.75,80737.64,1.0,-0.12271,7e-05,14.76868]
[1777971663869,39.75,80736.68,1.0,-0.12278,7e-05,14.77417]
[1777971670254,39.75,80738.59,1.0,-0.12264,7e-05,14.76301]
[1777971671057,39.75,80738.45,1.0,-0.12265,7e-05,14.7638]
[1777971671932,39.75,80734.84,1.0,-0.1229,7e-05,14.78398]
[1777971672183,39.75,80734.84,1.0,-0.1229,7e-05,14.78398]
[1777971672279,39.75,80734.75,1.0,-0.1229,7e-05,14.78418]
[1777971673951,39.75,80734.75,1.0,-0.1229,7e-05,14.78418]
[1777971674037,39.75,80735.29,1.0,-0.12286,7e-05,14.78042]
[1777971679079,39.75,80733.46,1.0,-0.12296,7e-05,14.78933]
[1777971683329,39.75,80733.43,1.0,-0.12295,7e-05,14.78851]
[1777971685248,39.75,80732.77,1.0,-0.123,7e-05,14.79198]
[1777971687926,39.74,80732.48,1.0,-0.12301,7e-05,14.79265]
[1777971687975,39.74,80732.48,1.0,-0.12301,7e-05,14.79265]
[1777971688092,39.74,80732.48,1.0,-0.12301,7e-05,14.79265]
[1777971693288,39.74,80728.14,1.0,-0.12327,7e-05,14.81194]
[1777971694179,39.74,80729.13,1.0,-0.12319,7e-05,14.80586]
[1777971696182,39.74,80728.79,1.0,-0.1232,7e-05,14.80675]
[1777971703787,39.73,80726.23,1.0,-0.12335,7e-05,14.81854]
[1777971708923,39.73,80726.52,1.0,-0.12332,7e-05,14.81613]
[1777971712967,39.73,80727.67,1.0,-0.12322,7e-05,14.80766]
[1777971713066,39.73,80727.67,1.0,-0.12322,7e-05,14.80766]
[1777971713892,39.72,80702.42,1.0,-0.12499,7e-05,14.95227]
[1777971714465,39.72,80702.42,1.0,-0.12499,7e-05,14.95227]
[1777971714475,39.72,80702.42,1.0,-0.12499,7e-05,14.95227]
[1777971714864,39.72,80702.95,1.0,-0.12496,7e-05,14.94913]
[1777971716430,39.72,80705.55,1.0,-0.12477,7e-05,14.93447]
[1777971716533,39.72,80705.55,1.0,-0.12477,7e-05,14.93447]
[1777971716878,39.72,80705.74,1.0,-0.12476,7e-05,14.93337]
[1777971719351,39.72,80705.23,1.0,-0.12479,7e-05,14.93604]
[1777971724933,39.72,80705.44,1.0,-0.12478,7e-05,14.93485]
[1777971728920,39.72,80704.42,1.0,-0.12485,7e-05,14.94075]
[1777971728940,39.72,80704.42,1.0,-0.12485,7e-05,14.94075]
[1777971730633,39.72,80701.4,1.0,-0.12507,7e-05,14.95817]
[1777971730644,39.72,80701.4,1.0,-0.12507,7e-05,14.95817]
[1777971730975,39.72,80700.6,1.0,-0.12512,7e-05,14.96278]
[1777971734682,39.72,80702.22,1.0,-0.12501,7e-05,14.95327]
[1777971735008,39.72,80702.12,1.0,-0.12501,7e-05,14.9538]
[1777971736589,39.72,80701.85,1.0,-0.12503,7e-05,14.95532]
[1777971736705,39.72,80701.85,1.0,-0.12503,7e-05,14.95532]
[1777971737018,39.72,80701.85,1.0,-0.12503,7e-05,14.95529]
[1777971740757,39.72,80701.13,1.0,-0.12508,7e-05,14.95939]
[1777971741046,39.72,80700.77,1.0,-0.12511,7e-05,14.96143]
[1777971745341,39.72,80701.74,1.0,-0.12504,7e-05,14.95567]
[1777971746820,39.72,80701.81,1.0,-0.12503,7e-05,14.9552]
[1777971747087,39.72,80701.65,1.0,-0.12504,7e-05,14.95609]
[1777971752386,39.72,80701.69,1.0,-0.12504,7e-05,14.95577]
[1777971758164,39.72,80704.4,1.0,-0.1248,7e-05,14.93457]
[1777971758647,39.72,80704.4,1.0,-0.1248,7e-05,14.93457]
[1777971759172,39.72,80704.57,1.0,-0.12479,7e-05,14.93358]
[1777971761752,39.72,80704.62,1.0,-0.12478,7e-05,14.93275]
[1777971762192,39.72,80704.62,1.0,-0.12477,7e-05,14.93248]
[1777971763266,39.72,80704.62,1.0,-0.12477,7e-05,14.93248]
[1777971763327,39.72,80707.44,1.0,-0.12457,7e-05,14.91619]
[1777971763649,39.72,80707.44,1.0,-0.12457,7e-05,14.91619]
[1777971763889,39.72,80707.44,1.0,-0.12457,7e-05,14.91619]
[1777971764178,39.72,80707.44,1.0,-0.12457,7e-05,14.91619]
[1777971764384,39.72,80724.59,1.0,-0.12335,7e-05,14.81694]
[1777971764574,39.72,80724.59,1.0,-0.12335,7e-05,14.81694]
[1777971764589,39.72,80724.59,1.0,-0.12335,7e-05,14.81694]
[1777971764608,39.72,80724.59,1.0,-0.12335,7e-05,14.81694]
[1777971764618,39.72,80724.59,1.0,-0.12335,7e-05,14.81694]
[1777971766043,39.72,80724.59,1.0,-0.12335,7e-05,14.81665]
[1777971766123,39.72,80724.59,1.0,-0.12335,7e-05,14.81665]
[1777971766198,39.72,80724.59,1.0,-0.12335,7e-05,14.81665]
[1777971766265,39.72,80724.59,1.0,-0.12335,7e-05,14.81665]
[1777971766327,39.72,80724.59,1.0,-0.12335,7e-05,14.81665]
[1777971766338,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971766417,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971766496,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971766529,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971766563,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971766607,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971767068,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971767115,39.71,80722.94,1.0,-0.12346,7e-05,14.82588]
[1777971767230,39.71,80722.69,1.0,-0.12348,7e-05,14.82718]
[1777971767614,39.71,80722.69,1.0,-0.12348,7e-05,14.82718]
[1777971769293,39.71,80713.35,1.0,-0.12414,7e-05,14.88096]
[1777971769933,39.71,80708.88,1.0,-0.12446,7e-05,14.90687]
[1777971770639,39.71,80708.71,1.0,-0.12447,7e-05,14.90789]
[1777971770683,39.71,80708.71,1.0,-0.12447,7e-05,14.90789]
[1777971770691,39.71,80708.71,1.0,-0.12447,7e-05,14.90789]
[1777971771257,39.71,80707.65,1.0,-0.12455,7e-05,14.91401]
[1777971774278,39.71,80695.84,1.0,-0.12539,7e-05,14.98217]
[1777971774823,39.71,80695.84,1.0,-0.12539,7e-05,14.98217]
[1777971774882,39.71,80695.84,1.0,-0.12539,7e-05,14.98217]
[1777971774969,39.71,80695.84,1.0,-0.12539,7e-05,14.98217]
[1777971775285,39.71,80696.9,1.0,-0.12531,7e-05,14.97595]
[1777971777191,39.71,80690.99,1.0,-0.12573,7e-05,15.01]
[1777971777299,39.71,80690.43,1.0,-0.12577,7e-05,15.01318]
[1777971782337,39.71,80685.67,1.0,-0.12611,7e-05,15.04016]
[1777971787370,39.71,80691.85,1.0,-0.12566,7e-05,15.00387]
[1777971788844,39.71,80691.57,1.0,-0.12568,7e-05,15.00539]
[1777971789212,39.71,80691.57,1.0,-0.12568,7e-05,15.00539]
[1777971794421,39.71,80696.08,1.0,-0.12535,7e-05,14.97934]
[1777971799455,39.71,80697.22,1.0,-0.12527,7e-05,14.97246]
[1777971803435,39.71,80695.95,1.0,-0.12536,7e-05,14.97969]
[1777971813410,39.71,80694.9,1.0,-0.1254,7e-05,14.98109]
[1777971816720,39.71,80695.6,1.0,-0.12535,7e-05,14.97679]
[1777971821007,39.71,80703.76,1.0,-0.12476,7e-05,14.9294]
[1777971826131,39.71,80700.26,1.0,-0.12501,7e-05,14.94961]
[1777971832686,39.71,80700.08,1.0,-0.12502,7e-05,14.9505]
[1777971837721,39.71,80703.67,1.0,-0.12476,7e-05,14.9297]
[1777971838487,39.71,80703.67,1.0,-0.12476,7e-05,14.9297]
[1777971840990,39.71,80702.7,1.0,-0.12483,7e-05,14.9353]
[1777971841023,39.71,80702.39,1.0,-0.12486,7e-05,14.93709]
[1777971841968,39.71,80717.22,1.0,-0.1238,7e-05,14.85147]
[1777971843247,39.71,80717.22,1.0,-0.1238,7e-05,14.85147]
[1777971843279,39.71,80717.22,1.0,-0.1238,7e-05,14.85147]
[1777971843294,39.71,80717.22,1.0,-0.1238,7e-05,14.85147]
[1777971843310,39.71,80717.22,1.0,-0.1238,7e-05,14.85147]
[1777971848360,39.71,80714.3,1.0,-0.12402,7e-05,14.86943]
[1777971849993,39.71,80714.23,1.0,-0.12403,7e-05,14.87003]
[1777971850004,39.71,80714.2,1.0,-0.12403,7e-05,14.87029]
[1777971850871,39.71,80714.2,1.0,-0.12403,7e-05,14.87029]
[1777971856857,39.71,80714.45,1.0,-0.12403,7e-05,14.87053]
[1777971858467,39.71,80714.45,1.0,-0.12403,7e-05,14.87053]
[1777971863904,39.72,80707.3,1.0,-0.12455,7e-05,14.9128]
[1777971867063,39.72,80707.32,1.0,-0.12455,7e-05,14.91277]
[1777971869203,39.72,80691.9,1.0,-0.12566,7e-05,15.00192]
[1777971869718,39.72,80691.9,1.0,-0.12566,7e-05,15.00192]
[1777971871541,39.72,80691.01,1.0,-0.12572,7e-05,15.00697]
[1777971872847,39.72,80690.77,1.0,-0.12571,7e-05,15.00425]
[1777971876047,39.72,80689.71,1.0,-0.12578,7e-05,15.01017]
[1777971877925,39.71,80689.53,1.0,-0.12579,7e-05,15.01088]
[1777971879630,39.71,80685.64,1.0,-0.12607,7e-05,15.03316]
[1777971885051,39.71,80684.02,1.0,-0.12617,7e-05,15.04164]
[1777971890087,39.71,80683.83,1.0,-0.12618,7e-05,15.04196]
[1777971891754,39.71,80685.6,1.0,-0.12605,7e-05,15.03156]
[1777971899150,39.71,80685.75,1.0,-0.12602,7e-05,15.02953]
[1777971904188,39.71,80691.07,1.0,-0.12564,7e-05,14.99908]
[1777971909361,39.71,80690.18,1.0,-0.12571,7e-05,15.00457]
[1777971915262,39.71,80689.7,1.0,-0.12575,7e-05,15.00804]
[1777971920421,39.71,80690.05,1.0,-0.12573,7e-05,15.00586]
[1777971927346,39.71,80689.89,1.0,-0.12573,7e-05,15.00594]
[1777971929036,39.71,80689.89,1.0,-0.12573,7e-05,15.00594]
[1777971929641,39.71,80689.96,1.0,-0.12572,7e-05,15.00533]
[1777971933332,39.71,80689.93,1.0,-0.12569,7e-05,15.00118]
[1777971939430,39.71,80683.94,1.0,-0.12611,7e-05,15.035]
[1777971944465,39.7,80682.1,1.0,-0.12624,7e-05,15.04491]
[1777971949499,39.7,80687.19,1.0,-0.12586,7e-05,15.01467]
[1777971951226,39.7,80687.09,1.0,-0.12587,7e-05,15.01512]
[1777971953148,39.7,80696.26,1.0,-0.12521,7e-05,14.96186]
[1777971955170,39.7,80700.55,1.0,-0.1249,7e-05,14.93717]
[1777971960577,39.7,80695.84,1.0,-0.12524,7e-05,14.9643]
[1777971965613,39.7,80695.82,1.0,-0.12524,7e-05,14.96421]
[1777971968887,39.7,80695.66,1.0,-0.12525,7e-05,14.96509]
[1777971969413,39.7,80695.66,1.0,-0.12525,7e-05,14.96509]
[1777971975682,39.7,80697.72,1.0,-0.12509,7e-05,14.95251]
[1777971980717,39.7,80694.93,1.0,-0.12529,7e-05,14.96847]
[1777971985752,39.7,80695.13,1.0,-0.12527,7e-05,14.96706]
[1777971990788,39.7,80687.58,1.0,-0.12581,7e-05,15.01049]
[1777971995822,39.7,80691.14,1.0,-0.12552,7e-05,14.98559]
[1777972000857,39.7,80697.5,1.0,-0.12507,7e-05,14.94876]
[1777972006471,39.7,80698.33,1.0,-0.12501,7e-05,14.94388]
[1777972009797,39.7,80705.13,1.0,-0.12453,7e-05,14.90479]
[1777972014970,39.7,80711.24,1.0,-0.12409,7e-05,14.86981]
[1777972015841,39.7,80711.24,1.0,-0.12409,7e-05,14.86981]
[1777972015854,39.7,80711.24,1.0,-0.12409,7e-05,14.86981]
[1777972015859,39.7,80711.24,1.0,-0.12409,7e-05,14.86981]
[1777972015887,39.7,80711.24,1.0,-0.12409,7e-05,14.86981]
[1777972015972,39.7,80711.59,1.0,-0.12407,7e-05,14.86788]
[1777972019885,39.7,80711.84,1.0,-0.12406,7e-05,14.86671]
[1777972019990,39.7,80711.48,1.0,-0.12408,7e-05,14.86889]
[1777972025037,39.7,80710.71,1.0,-0.12414,7e-05,14.87376]
[1777972030070,39.7,80711.21,1.0,-0.12411,7e-05,14.8713]
[1777972035104,39.7,80714.74,1.0,-0.12387,7e-05,14.85168]
[1777972040114,39.7,80714.35,1.0,-0.1239,7e-05,14.85438]
[1777972046182,39.71,80707.59,1.0,-0.12439,7e-05,14.89405]
[1777972051217,39.71,80706.32,1.0,-0.12446,7e-05,14.89765]
[1777972056253,39.71,80702.5,1.0,-0.12473,7e-05,14.91991]
[1777972061831,39.71,80690.75,1.0,-0.12557,7e-05,14.98788]
[1777972064662,39.71,80689.39,1.0,-0.12567,7e-05,14.99561]
[1777972066321,39.71,80688.38,1.0,-0.12574,7e-05,15.00128]
[1777972067329,39.71,80687.94,1.0,-0.12577,7e-05,15.00364]
[1777972072366,39.7,80687.14,1.0,-0.12582,7e-05,15.00766]
[1777972076867,39.7,80685.81,1.0,-0.12591,7e-05,15.01502]
[1777972080371,39.7,80685.7,1.0,-0.12592,7e-05,15.01543]
[1777972081066,39.7,80685.57,1.0,-0.12592,7e-05,15.01583]
[1777972085771,39.7,80685.65,1.0,-0.12591,7e-05,15.01477]
[1777972087723,39.7,80689.97,1.0,-0.1256,7e-05,14.9898]
[1777972093512,39.7,80690.91,1.0,-0.12553,7e-05,14.98413]
[1777972098344,39.7,80691.29,1.0,-0.1255,7e-05,14.98164]
[1777972108558,39.7,80690.39,1.0,-0.12556,7e-05,14.9865]
[1777972115666,39.7,80690.49,1.0,-0.12551,7e-05,14.98094]
[1777972119116,39.7,80694.08,1.0,-0.12525,7e-05,14.95997]
[1777972124729,39.7,80692.73,1.0,-0.12535,7e-05,14.96752]
[1777972125212,39.7,80692.73,1.0,-0.12535,7e-05,14.96752]
[1777972126902,39.7,80692.04,1.0,-0.12539,7e-05,14.97141]
[1777972127643,39.7,80692.04,1.0,-0.12539,7e-05,14.97141]
[1777972135806,39.69,80687.74,1.0,-0.12569,7e-05,14.99556]
[1777972140841,39.69,80687.44,1.0,-0.12571,7e-05,14.99686]
[1777972146380,39.69,80686.79,1.0,-0.12575,7e-05,15.00017]
[1777972151918,39.69,80686.17,1.0,-0.12579,7e-05,15.00319]
[1777972156734,39.69,80686.63,1.0,-0.12575,7e-05,15.00022]
[1777972162679,39.69,80691.84,1.0,-0.12537,7e-05,14.96959]
[1777972168337,39.69,80692.27,1.0,-0.12534,7e-05,14.9668]
[1777972174078,39.69,80692.33,1.0,-0.1253,7e-05,14.96211]
[1777972176150,39.69,80692.23,1.0,-0.12531,7e-05,14.96265]
[1777972181476,39.69,80692.37,1.0,-0.1253,7e-05,14.96162]
[1777972181581,39.69,80692.37,1.0,-0.1253,7e-05,14.96162]
[1777972181614,39.69,80692.37,1.0,-0.1253,7e-05,14.96162]
[1777972181682,39.69,80695.06,1.0,-0.1251,7e-05,14.94598]
[1777972182208,39.69,80695.06,1.0,-0.1251,7e-05,14.94598]
[1777972183800,39.69,80700.49,1.0,-0.12472,7e-05,14.91459]
[1777972188755,39.69,80704.29,1.0,-0.12445,7e-05,14.89272]
[1777972189323,39.69,80704.31,1.0,-0.12445,7e-05,14.89266]
[1777972189955,39.69,80704.25,1.0,-0.12445,7e-05,14.89306]
[1777972191340,39.69,80704.35,1.0,-0.12444,7e-05,14.89254]
[1777972191871,39.69,80698.32,1.0,-0.12487,7e-05,14.92745]
[1777972191876,39.69,80698.32,1.0,-0.12487,7e-05,14.92745]
[1777972192073,39.69,80698.32,1.0,-0.12487,7e-05,14.92745]
[1777972192113,39.69,80698.32,1.0,-0.12487,7e-05,14.92745]
[1777972192133,39.69,80698.32,1.0,-0.12487,7e-05,14.92745]
[1777972192175,39.69,80698.32,1.0,-0.12487,7e-05,14.92745]
[1777972198250,39.69,80696.73,1.0,-0.12499,7e-05,14.93676]
[1777972203283,39.69,80703.04,1.0,-0.12454,7e-05,14.90032]
[1777972204464,39.69,80703.04,1.0,-0.12454,7e-05,14.90032]
[1777972206032,39.69,80703.25,1.0,-0.12453,7e-05,14.89917]
[1777972211323,39.69,80704.42,1.0,-0.12445,7e-05,14.89266]
[1777972217385,39.69,80701.06,1.0,-0.12469,7e-05,14.9124]
[1777972223427,39.69,80701.54,1.0,-0.12465,7e-05,14.90954]
[1777972228462,39.69,80696.5,1.0,-0.12501,7e-05,14.93829]
[1777972233496,39.69,80696.04,1.0,-0.12501,7e-05,14.9369]
[1777972238532,39.69,80695.45,1.0,-0.12505,7e-05,14.94001]
[1777972243969,39.69,80694.9,1.0,-0.12508,7e-05,14.94206]
[1777972249835,39.69,80694.71,1.0,-0.12508,7e-05,14.94252]
[1777972259678,39.68,80694.71,1.0,-0.12505,7e-05,14.93945]
[1777972264714,39.68,80694.4,1.0,-0.12505,7e-05,14.93985]
[1777972269749,39.67,80694.12,1.0,-0.12506,7e-05,14.94009]
[1777972274787,39.67,80693.73,1.0,-0.12507,7e-05,14.94096]
[1777972281833,39.67,80693.54,1.0,-0.12506,7e-05,14.94012]
[1777972286867,39.66,80693.51,1.0,-0.12504,7e-05,14.93893]
[1777972291903,39.66,80692.98,1.0,-0.12504,7e-05,14.93662]
[1777972296937,39.66,80692.74,1.0,-0.12504,7e-05,14.93665]
[1777972301973,39.65,80687.97,1.0,-0.12536,7e-05,14.96282]
[1777972307008,39.65,80687.31,1.0,-0.12539,7e-05,14.96513]
[1777972312058,39.65,80687.12,1.0,-0.12539,7e-05,14.965]
[1777972318585,39.65,80680.18,1.0,-0.12588,7e-05,15.00433]
[1777972324126,39.64,80679.55,1.0,-0.1259,7e-05,15.0059]
[1777972326645,39.64,80679.56,1.0,-0.1259,7e-05,15.0055]
[1777972328658,39.64,80682.8,1.0,-0.12565,7e-05,14.98603]
[1777972328675,39.64,80682.8,1.0,-0.12565,7e-05,14.98603]
[1777972328759,39.64,80682.77,1.0,-0.12565,7e-05,14.98555]
[1777972334197,39.64,80682.74,1.0,-0.12563,7e-05,14.98414]
[1777972341479,39.63,80681.7,1.0,-0.12569,7e-05,14.98915]
[1777972346029,39.63,80681.26,1.0,-0.12572,7e-05,14.99124]
[1777972351604,39.63,80680.5,1.0,-0.12577,7e-05,14.99529]
[1777972357859,39.63,80685.69,1.0,-0.12536,7e-05,14.96068]
[1777972358082,39.63,80685.69,1.0,-0.12536,7e-05,14.96068]
[1777972363402,39.63,80685.41,1.0,-0.12538,7e-05,14.96215]
[1777972368832,39.63,80684.62,1.0,-0.12544,7e-05,14.96658]
[1777972378000,39.62,80684.95,1.0,-0.12538,7e-05,14.96179]
[1777972383542,39.62,80685.13,1.0,-0.12535,7e-05,14.95934]
[1777972388260,39.62,80685.14,1.0,-0.12534,7e-05,14.95872]
[1777972394620,39.62,80684.56,1.0,-0.12535,7e-05,14.9596]
[1777972399655,39.61,80681.76,1.0,-0.12554,7e-05,14.97446]
[1777972401430,39.61,80679.72,1.0,-0.12568,7e-05,14.98601]
[1777972401824,39.61,80679.72,1.0,-0.12568,7e-05,14.98601]
[1777972404563,39.61,80665.11,1.0,-0.12673,7e-05,15.07004]
[1777972405798,39.61,80665.11,1.0,-0.12673,7e-05,15.07004]
[1777972406714,39.61,80670.99,1.0,-0.1263,7e-05,15.03567]
[1777972409547,39.61,80669.66,1.0,-0.12639,7e-05,15.04295]
[1777972410404,39.61,80669.08,1.0,-0.12643,7e-05,15.04617]
[1777972410732,39.61,80669.06,1.0,-0.12643,7e-05,15.04615]
[1777972411563,39.61,80669.06,1.0,-0.12643,7e-05,15.04615]
[1777972411667,39.61,80669.06,1.0,-0.12643,7e-05,15.04615]
[1777972411766,39.61,80668.95,1.0,-0.12641,7e-05,15.04263]
[1777972414606,39.61,80668.86,1.0,-0.12641,7e-05,15.04288]
[1777972415646,39.61,80668.54,1.0,-0.12643,7e-05,15.0446]
[1777972416816,39.61,80667.03,1.0,-0.12654,7e-05,15.05322]
[1777972416861,39.61,80667.03,1.0,-0.12654,7e-05,15.05322]
[1777972416874,39.61,80667.03,1.0,-0.12654,7e-05,15.05322]
[1777972416922,39.61,80667.03,1.0,-0.12654,7e-05,15.05322]
[1777972422395,39.61,80667.19,1.0,-0.12652,7e-05,15.05136]
[1777972425113,39.6,80666.54,1.0,-0.12656,7e-05,15.05469]
[1777972425160,39.6,80666.54,1.0,-0.12656,7e-05,15.05469]
[1777972425562,39.6,80666.54,1.0,-0.12656,7e-05,15.05469]
[1777972425839,39.6,80666.52,1.0,-0.12656,7e-05,15.05465]
[1777972427209,39.6,80666.48,1.0,-0.12656,7e-05,15.05473]
[1777972427770,39.6,80666.48,1.0,-0.12656,7e-05,15.05473]
[1777972427825,39.6,80666.48,1.0,-0.12656,7e-05,15.05473]
[1777972431575,39.6,80666.25,1.0,-0.12657,7e-05,15.05549]
[1777972436915,39.6,80667.04,1.0,-0.1265,7e-05,15.04997]
[1777972439783,39.6,80667.48,1.0,-0.12647,7e-05,15.04711]
[1777972444970,39.6,80672.92,1.0,-0.12607,7e-05,15.01482]
[1777972450011,39.6,80672.73,1.0,-0.12607,7e-05,15.01545]
[1777972455041,39.6,80670.47,1.0,-0.12623,7e-05,15.02809]
[1777972460075,39.6,80666.36,1.0,-0.12652,7e-05,15.05133]
[1777972465111,39.59,80665.6,1.0,-0.12657,7e-05,15.055]
[1777972467762,39.59,80665.6,1.0,-0.12657,7e-05,15.055]
[1777972472960,39.59,80661.84,1.0,-0.1268,7e-05,15.0719]
[1777972478743,39.59,80665.4,1.0,-0.12653,7e-05,15.0501]
[1777972485692,39.59,80662.88,1.0,-0.1267,7e-05,15.06399]
[1777972485849,39.59,80662.88,1.0,-0.1267,7e-05,15.06399]
[1777972486973,39.59,80662.79,1.0,-0.1267,7e-05,15.06403]
[1777972487038,39.59,80661.59,1.0,-0.12679,7e-05,15.07083]
[1777972492304,39.58,80659.26,1.0,-0.12695,7e-05,15.08347]
[1777972494305,39.58,80659.19,1.0,-0.12695,7e-05,15.08369]
[1777972494319,39.58,80659.73,1.0,-0.12691,7e-05,15.08036]
[1777972495809,39.58,80659.73,1.0,-0.12691,7e-05,15.08036]
[1777972496231,39.58,80668.32,1.0,-0.12628,7e-05,15.03028]
[1777972496332,39.58,80668.01,1.0,-0.1263,7e-05,15.03189]
[1777972497430,39.58,80668.01,1.0,-0.1263,7e-05,15.03189]
[1777972497802,39.58,80668.01,1.0,-0.1263,7e-05,15.03189]
[1777972497855,39.58,80661.22,1.0,-0.12679,7e-05,15.07105]
[1777972498243,39.58,80661.22,1.0,-0.12679,7e-05,15.07105]
[1777972498410,39.58,80661.22,1.0,-0.12679,7e-05,15.07105]
[1777972500268,39.58,80661.05,1.0,-0.1268,7e-05,15.07189]
[1777972502809,39.58,80659.71,1.0,-0.12689,7e-05,15.07933]
[1777972504568,39.58,80656.12,1.0,-0.12715,7e-05,15.09983]
[1777972510370,39.58,80650.13,1.0,-0.12757,7e-05,15.13324]
[1777972514880,39.58,80649.19,1.0,-0.12762,7e-05,15.13767]
[1777972515232,39.57,80648.15,1.0,-0.12769,7e-05,15.14319]
[1777972515278,39.57,80648.15,1.0,-0.12769,7e-05,15.14319]
[1777972515419,39.57,80648.15,1.0,-0.12769,7e-05,15.14319]
[1777972515856,39.57,80656.84,1.0,-0.12706,7e-05,15.09266]
[1777972516917,39.57,80656.84,1.0,-0.12706,7e-05,15.09266]
[1777972516922,39.57,80656.84,1.0,-0.12706,7e-05,15.09266]
[1777972517106,39.57,80656.84,1.0,-0.12706,7e-05,15.09266]
[1777972517108,39.57,80669.62,1.0,-0.12613,7e-05,15.01787]
[1777972517856,39.57,80669.62,1.0,-0.12613,7e-05,15.01787]
[1777972518378,39.57,80672.34,1.0,-0.12593,7e-05,15.00188]
[1777972518966,39.57,80672.34,1.0,-0.12593,7e-05,15.00188]
[1777972518973,39.57,80672.34,1.0,-0.12593,7e-05,15.00188]
[1777972524531,39.57,80673.12,1.0,-0.12586,7e-05,14.99589]
[1777972525374,39.57,80673.12,1.0,-0.12586,7e-05,14.99589]
[1777972525401,39.57,80673.12,1.0,-0.12586,7e-05,14.99589]
[1777972525412,39.57,80673.12,1.0,-0.12586,7e-05,14.99589]
[1777972525459,39.57,80673.12,1.0,-0.12586,7e-05,14.99589]
[1777972526222,39.57,80673.42,1.0,-0.12584,7e-05,14.99408]
[1777972526815,39.57,80673.42,1.0,-0.12584,7e-05,14.99408]
[1777972529308,39.57,80675.38,1.0,-0.12569,7e-05,14.98246]
[1777972529700,39.57,80675.38,1.0,-0.12569,7e-05,14.98246]
[1777972530187,39.57,80676.0,1.0,-0.12565,7e-05,14.97887]
[1777972530990,39.57,80676.0,1.0,-0.12565,7e-05,14.97887]
[1777972535023,39.57,80676.66,1.0,-0.12557,7e-05,14.97086]
[1777972535096,39.57,80676.4,1.0,-0.12559,7e-05,14.97231]
[1777972540643,39.57,80669.68,1.0,-0.12607,7e-05,15.01109]
[1777972545677,39.57,80670.64,1.0,-0.126,7e-05,15.00511]
[1777972551719,39.57,80670.62,1.0,-0.12599,7e-05,15.00478]
[1777972556756,39.57,80670.3,1.0,-0.12601,7e-05,15.00625]
[1777972561790,39.56,80670.21,1.0,-0.12601,7e-05,15.00637]
[1777972563778,39.56,80668.58,1.0,-0.12613,7e-05,15.01575]
[1777972568858,39.56,80668.05,1.0,-0.12616,7e-05,15.01841]
[1777972568934,39.56,80665.81,1.0,-0.12632,7e-05,15.03124]
[1777972569754,39.56,80665.81,1.0,-0.12632,7e-05,15.03124]
[1777972569847,39.56,80665.45,1.0,-0.12635,7e-05,15.03333]
[1777972570734,39.56,80665.45,1.0,-0.12635,7e-05,15.03333]
[1777972576085,39.56,80658.26,1.0,-0.12686,7e-05,15.0745]
[1777972580469,39.56,80656.29,1.0,-0.12699,7e-05,15.08491]
[1777972580902,39.56,80656.29,1.0,-0.12699,7e-05,15.08491]
[1777972581004,39.56,80650.01,1.0,-0.12745,7e-05,15.12125]
[1777972582449,39.56,80650.03,1.0,-0.12744,7e-05,15.12095]
[1777972582898,39.56,80650.03,1.0,-0.12744,7e-05,15.12095]
[1777972583828,39.56,80649.12,1.0,-0.12751,7e-05,15.12606]
[1777972583946,39.56,80650.57,1.0,-0.1274,7e-05,15.11738]
[1777972585073,39.56,80650.57,1.0,-0.1274,7e-05,15.11738]
[1777972585662,39.56,80651.09,1.0,-0.12736,7e-05,15.11411]
[1777972586362,39.56,80651.07,1.0,-0.12736,7e-05,15.114]
[1777972587622,39.56,80651.22,1.0,-0.12734,7e-05,15.1129]
[1777972593009,39.55,80654.32,1.0,-0.12707,7e-05,15.08959]
[1777972598044,39.55,80655.18,1.0,-0.127,7e-05,15.08364]
[1777972598523,39.55,80655.18,1.0,-0.127,7e-05,15.08364]
[1777972599686,39.55,80655.41,1.0,-0.12698,7e-05,15.08211]
[1777972605093,39.55,80662.7,1.0,-0.12644,7e-05,15.03874]
[1777972610039,39.55,80660.65,1.0,-0.12658,7e-05,15.0502]
[1777972613994,39.55,80647.57,1.0,-0.12753,7e-05,15.12566]
[1777972614380,39.55,80647.87,1.0,-0.1275,7e-05,15.12367]
[1777972614397,39.55,80647.87,1.0,-0.1275,7e-05,15.12367]
[1777972620198,39.54,80647.16,1.0,-0.12754,7e-05,15.12633]
[1777972625233,39.54,80648.2,1.0,-0.12744,7e-05,15.11908]
[1777972631275,39.54,80645.97,1.0,-0.12759,7e-05,15.13065]
[1777972632094,39.54,80645.97,1.0,-0.12759,7e-05,15.13065]
[1777972633386,39.54,80640.89,1.0,-0.12796,7e-05,15.15999]
[1777972633503,39.54,80640.89,1.0,-0.12796,7e-05,15.15999]
[1777972634258,39.54,80640.89,1.0,-0.12796,7e-05,15.15999]
[1777972633558,39.54,80627.39,1.0,-0.12894,7e-05,15.23841]
[1777972636800,39.54,80619.58,1.0,-0.12951,7e-05,15.28341]
[1777972637134,39.53,80625.07,1.0,-0.1291,7e-05,15.25053]
[1777972637574,39.53,80642.56,1.0,-0.12782,7e-05,15.1486]
[1777972639777,39.53,80648.6,1.0,-0.12737,7e-05,15.11328]
[1777972640328,39.53,80648.5,1.0,-0.12738,7e-05,15.11345]
[1777972640356,39.53,80648.5,1.0,-0.12738,7e-05,15.11345]
[1777972640365,39.53,80648.5,1.0,-0.12738,7e-05,15.11345]
[1777972640386,39.53,80648.5,1.0,-0.12738,7e-05,15.11345]
[1777972640420,39.53,80648.5,1.0,-0.12738,7e-05,15.11345]
[1777972640884,39.53,80648.5,1.0,-0.12738,7e-05,15.11345]
[1777972642135,39.53,80648.62,1.0,-0.12736,7e-05,15.11249]
[1777972642230,39.53,80639.25,1.0,-0.12804,7e-05,15.16657]
[1777972647387,39.53,80631.24,1.0,-0.12861,7e-05,15.21172]
[1777972652423,39.52,80628.84,1.0,-0.12874,7e-05,15.21989]
[1777972657457,39.52,80631.83,1.0,-0.1285,7e-05,15.20065]
[1777972658445,39.52,80631.83,1.0,-0.1285,7e-05,15.20065]
[1777972658450,39.52,80631.83,1.0,-0.1285,7e-05,15.20065]
[1777972658538,39.52,80635.14,1.0,-0.12825,7e-05,15.18102]
[1777972664506,39.52,80635.04,1.0,-0.12823,7e-05,15.17972]
[1777972669388,39.51,80637.01,1.0,-0.12807,7e-05,15.16701]
[1777972669772,39.51,80641.42,1.0,-0.12775,7e-05,15.14101]
[1777972676128,39.51,80648.71,1.0,-0.12722,7e-05,15.09874]
[1777972681625,39.51,80654.88,1.0,-0.12677,7e-05,15.06291]
[1777972684028,39.51,80667.48,1.0,-0.12585,7e-05,14.9892]
[1777972686369,39.51,80668.09,1.0,-0.12581,7e-05,14.98554]
[1777972688797,39.51,80673.16,1.0,-0.12544,7e-05,14.95603]
[1777972694538,39.51,80662.99,1.0,-0.12618,7e-05,15.01513]
[1777972699751,39.51,80657.31,1.0,-0.12658,7e-05,15.04762]
[1777972703955,39.51,80655.79,1.0,-0.12669,7e-05,15.05607]
[1777972704111,39.51,80657.4,1.0,-0.12657,7e-05,15.04657]
[1777972706338,39.51,80644.54,1.0,-0.1275,7e-05,15.12107]
[1777972708535,39.51,80644.05,1.0,-0.12753,7e-05,15.12372]
[1777972708560,39.51,80644.05,1.0,-0.12753,7e-05,15.12372]
[1777972709034,39.51,80644.05,1.0,-0.12753,7e-05,15.12372]
[1777972709122,39.51,80642.56,1.0,-0.12764,7e-05,15.13195]
[1777972711172,39.51,80640.86,1.0,-0.12776,7e-05,15.14185]
[1777972711328,39.51,80639.63,1.0,-0.12782,7e-05,15.14453]
[1777972712209,39.51,80639.63,1.0,-0.12782,7e-05,15.14453]
[1777972715967,39.51,80625.26,1.0,-0.12886,7e-05,15.22752]
[1777972721046,39.5,80624.84,1.0,-0.12887,7e-05,15.22822]
[1777972723161,39.5,80624.81,1.0,-0.12886,7e-05,15.22727]
[1777972725176,39.5,80623.89,1.0,-0.12892,7e-05,15.23227]
[1777972725277,39.5,80624.54,1.0,-0.12886,7e-05,15.22773]
[1777972730968,39.49,80624.4,1.0,-0.12885,7e-05,15.22668]
[1777972736003,39.49,80623.65,1.0,-0.12888,7e-05,15.22922]
[1777972741041,39.49,80619.52,1.0,-0.12917,7e-05,15.25146]
[1777972742736,39.48,80622.05,1.0,-0.12897,7e-05,15.23631]
[1777972748090,39.48,80625.18,1.0,-0.12872,7e-05,15.21574]
[1777972753125,39.48,80622.35,1.0,-0.1289,7e-05,15.23016]
[1777972758160,39.47,80620.23,1.0,-0.12903,7e-05,15.24066]
[1777972763195,39.47,80621.02,1.0,-0.12895,7e-05,15.23414]
[1777972768231,39.46,80622.57,1.0,-0.12881,7e-05,15.22322]
[1777972770292,39.46,80622.67,1.0,-0.1288,7e-05,15.22227]
[1777972770349,39.46,80633.18,1.0,-0.12803,7e-05,15.16081]
[1777972774965,39.46,80640.84,1.0,-0.12744,7e-05,15.11195]
[1777972780315,39.46,80643.63,1.0,-0.12723,7e-05,15.09484]
[1777972782350,39.46,80644.14,1.0,-0.12719,7e-05,15.0917]
[1777972782476,39.46,80643.24,1.0,-0.12725,7e-05,15.09677]
[1777972782548,39.46,80643.24,1.0,-0.12725,7e-05,15.09677]
[1777972782806,39.46,80643.24,1.0,-0.12725,7e-05,15.09677]
[1777972783271,39.46,80643.24,1.0,-0.12725,7e-05,15.09677]
[1777972785350,39.46,80628.45,1.0,-0.12833,7e-05,15.18252]
[1777972787313,39.46,80628.77,1.0,-0.1283,7e-05,15.18038]
[1777972788618,39.46,80628.14,1.0,-0.12834,7e-05,15.18347]
[1777972789154,39.46,80628.14,1.0,-0.12834,7e-05,15.18347]
[1777972791459,39.46,80624.56,1.0,-0.12859,7e-05,15.20348]
[1777972794319,39.45,80624.11,1.0,-0.12862,7e-05,15.2055]
[1777972795117,39.45,80624.83,1.0,-0.12856,7e-05,15.20096]
[1777972797331,39.45,80618.63,1.0,-0.12901,7e-05,15.23653]
[1777972797418,39.45,80618.63,1.0,-0.12901,7e-05,15.23653]
[1777972800417,39.45,80618.8,1.0,-0.12898,7e-05,15.23443]
[1777972800955,39.45,80618.79,1.0,-0.12898,7e-05,15.23412]
[1777972801265,39.45,80618.79,1.0,-0.12898,7e-05,15.23412]
[1777972803266,39.45,80618.84,1.0,-0.12896,7e-05,15.23309]
[1777972804087,39.45,80619.21,1.0,-0.12893,7e-05,15.23056]
[1777972810243,39.45,80627.47,1.0,-0.12832,7e-05,15.18191]
[1777972815526,39.44,80634.68,1.0,-0.12778,7e-05,15.13888]
[1777972821138,39.44,80633.2,1.0,-0.12787,7e-05,15.1461]
[1777972826357,39.44,80632.44,1.0,-0.12792,7e-05,15.14956]
[1777972831683,39.44,80639.23,1.0,-0.12738,7e-05,15.10452]
[1777972834883,39.44,80640.9,1.0,-0.12725,7e-05,15.09438]
[1777972834901,39.43,80644.26,1.0,-0.127,7e-05,15.07461]
[1777972838441,39.43,80649.48,1.0,-0.12661,7e-05,15.04333]
[1777972838610,39.43,80650.21,1.0,-0.12655,7e-05,15.03832]
[1777972839007,39.43,80650.21,1.0,-0.12655,7e-05,15.03832]
[1777972839886,39.43,80642.61,1.0,-0.1271,7e-05,15.08265]
[1777972839939,39.43,80631.96,1.0,-0.12788,7e-05,15.14473]
[1777972846782,39.43,80626.34,1.0,-0.12827,7e-05,15.17595]
[1777972851817,39.42,80626.96,1.0,-0.12821,7e-05,15.17092]
[1777972854634,39.42,80624.44,1.0,-0.12839,7e-05,15.18509]
[1777972854754,39.42,80624.44,1.0,-0.12839,7e-05,15.18509]
[1777972855379,39.42,80624.44,1.0,-0.12839,7e-05,15.18509]
[1777972855395,39.42,80620.06,1.0,-0.1287,7e-05,15.21013]
[1777972856092,39.42,80620.06,1.0,-0.1287,7e-05,15.21013]
[1777972856230,39.42,80620.07,1.0,-0.1287,7e-05,15.20974]
[1777972856645,39.42,80620.07,1.0,-0.1287,7e-05,15.20974]
[1777972859073,39.42,80617.75,1.0,-0.12887,7e-05,15.22298]
[1777972864631,39.42,80616.12,1.0,-0.12896,7e-05,15.23047]
[1777972870428,39.41,80616.03,1.0,-0.12895,7e-05,15.22923]
[1777972875987,39.41,80611.85,1.0,-0.12922,7e-05,15.25109]
[1777972877581,39.41,80611.29,1.0,-0.12926,7e-05,15.25399]
[1777972881097,39.4,80610.18,1.0,-0.12933,7e-05,15.25933]
[1777972884208,39.4,80605.2,1.0,-0.12968,7e-05,15.28733]
[1777972885042,39.4,80605.61,1.0,-0.12964,7e-05,15.28414]
[1777972885533,39.4,80605.61,1.0,-0.12964,7e-05,15.28414]
[1777972885136,39.4,80609.83,1.0,-0.12933,7e-05,15.25944]
[1777972885619,39.4,80609.83,1.0,-0.12932,7e-05,15.25901]
[1777972887300,39.4,80609.83,1.0,-0.12932,7e-05,15.25901]
[1777972887401,39.4,80609.39,1.0,-0.12935,7e-05,15.26098]
[1777972888551,39.4,80609.39,1.0,-0.12935,7e-05,15.26098]
[1777972889079,39.4,80609.91,1.0,-0.12931,7e-05,15.25751]
[1777972889777,39.4,80609.91,1.0,-0.12931,7e-05,15.25751]
[1777972890086,39.4,80610.02,1.0,-0.12929,7e-05,15.25648]
[1777972891016,39.4,80610.02,1.0,-0.12929,7e-05,15.25648]
[1777972891444,39.4,80610.02,1.0,-0.12929,7e-05,15.25648]
[1777972892013,39.4,80609.24,1.0,-0.12931,7e-05,15.25624]
[1777972892125,39.4,80609.24,1.0,-0.12931,7e-05,15.25624]
[1777972892226,39.4,80606.29,1.0,-0.12953,7e-05,15.27351]
[1777972893807,39.39,80606.21,1.0,-0.12953,7e-05,15.2736]
[1777972894112,39.39,80606.21,1.0,-0.12953,7e-05,15.2736]
[1777972894217,39.39,80603.82,1.0,-0.1297,7e-05,15.28683]
[1777972900045,39.39,80605.94,1.0,-0.12952,7e-05,15.27273]
[1777972906198,39.38,80604.2,1.0,-0.12962,7e-05,15.28003]
[1777972908065,39.38,80604.22,1.0,-0.12961,7e-05,15.27949]
[1777972909759,39.38,80602.83,1.0,-0.1297,7e-05,15.28681]
[1777972914321,39.38,80600.71,1.0,-0.12983,7e-05,15.29709]
[1777972920296,39.37,80597.23,1.0,-0.13006,7e-05,15.3148]
[1777972922329,39.37,80595.55,1.0,-0.13018,7e-05,15.32419]
[1777972922378,39.37,80591.97,1.0,-0.13043,7e-05,15.34427]
[1777972928419,39.36,80588.99,1.0,-0.13062,7e-05,15.35924]
[1777972931768,39.36,80587.12,1.0,-0.13074,7e-05,15.36812]
[1777972931857,39.36,80587.12,1.0,-0.13074,7e-05,15.36812]
[1777972932380,39.36,80587.29,1.0,-0.13072,7e-05,15.36659]
[1777972933605,39.36,80587.37,1.0,-0.13071,7e-05,15.36559]
[1777972933622,39.36,80587.37,1.0,-0.13071,7e-05,15.36559]
[1777972939432,39.35,80592.67,1.0,-0.13027,7e-05,15.33145]
[1777972940927,39.35,80594.48,1.0,-0.13013,7e-05,15.32035]
[1777972941302,39.35,80594.48,1.0,-0.13013,7e-05,15.32035]
[1777972949505,39.34,80595.95,1.0,-0.12997,7e-05,15.30771]
[1777972954534,39.34,80596.36,1.0,-0.12989,7e-05,15.29908]
[1777972959569,39.33,80591.53,1.0,-0.13022,7e-05,15.32528]
[1777972961099,39.33,80591.02,1.0,-0.13026,7e-05,15.32784]
[1777972961771,39.33,80593.41,1.0,-0.13007,7e-05,15.31335]
[1777972967627,39.33,80594.29,1.0,-0.12999,7e-05,15.30678]
[1777972968347,39.33,80594.29,1.0,-0.12999,7e-05,15.30678]
[1777972969710,39.33,80594.98,1.0,-0.12993,7e-05,15.30229]
[1777972975682,39.32,80606.27,1.0,-0.12907,7e-05,15.23363]
[1777972980718,39.32,80606.57,1.0,-0.12902,7e-05,15.2302]
[1777972985141,39.31,80604.68,1.0,-0.12915,7e-05,15.2403]
[1777972985667,39.31,80603.97,1.0,-0.1292,7e-05,15.24413]
[1777972987895,39.31,80595.03,1.0,-0.12985,7e-05,15.2959]
[1777972993810,39.31,80591.27,1.0,-0.1301,7e-05,15.31501]
[1777972998845,39.3,80591.13,1.0,-0.13008,7e-05,15.31363]
[1777973003879,39.3,80591.21,1.0,-0.13005,7e-05,15.31096]
[1777973008914,39.29,80591.27,1.0,-0.13002,7e-05,15.30843]
[1777973013949,39.29,80593.01,1.0,-0.12983,7e-05,15.29206]
[1777973018185,39.29,80594.21,1.0,-0.12973,7e-05,15.28378]
[1777973024020,39.28,80594.95,1.0,-0.12964,7e-05,15.27674]
[1777973025196,39.28,80594.95,1.0,-0.12964,7e-05,15.27674]
[1777973026677,39.28,80595.97,1.0,-0.12956,7e-05,15.27037]
[1777973028703,39.28,80590.7,1.0,-0.12994,7e-05,15.30019]
[1777973034090,39.27,80593.91,1.0,-0.12967,7e-05,15.27892]
[1777973036631,39.27,80594.38,1.0,-0.12963,7e-05,15.27577]
[1777973042694,39.26,80597.99,1.0,-0.12933,7e-05,15.25165]
[1777973048190,39.26,80598.28,1.0,-0.12928,7e-05,15.24823]
[1777973053225,39.26,80598.69,1.0,-0.12923,7e-05,15.24411]
[1777973058260,39.25,80598.53,1.0,-0.12922,7e-05,15.24338]
[1777973063295,39.25,80600.81,1.0,-0.12904,7e-05,15.22831]
[1777973070346,39.25,80598.82,1.0,-0.12916,7e-05,15.23777]
[1777973072217,39.25,80599.44,1.0,-0.12908,7e-05,15.22978]
[1777973072385,39.24,80598.95,1.0,-0.12911,7e-05,15.23233]
[1777973073063,39.24,80598.95,1.0,-0.12911,7e-05,15.23233]
[1777973073375,39.24,80606.06,1.0,-0.12858,7e-05,15.19024]
[1777973076217,39.24,80614.56,1.0,-0.12795,7e-05,15.13971]
[1777973077242,39.24,80615.46,1.0,-0.12788,7e-05,15.13417]
[1777973079930,39.24,80617.56,1.0,-0.12771,7e-05,15.12126]
[1777973080189,39.24,80617.56,1.0,-0.12771,7e-05,15.12126]
[1777973082347,39.24,80618.0,1.0,-0.12768,7e-05,15.11816]
[1777973082557,39.24,80618.0,1.0,-0.12768,7e-05,15.11816]
[1777973084582,39.24,80617.93,1.0,-0.12768,7e-05,15.11827]
[1777973084610,39.24,80617.93,1.0,-0.12768,7e-05,15.11827]
[1777973084658,39.24,80617.93,1.0,-0.12768,7e-05,15.11827]
[1777973084679,39.24,80617.93,1.0,-0.12768,7e-05,15.11827]
[1777973086116,39.24,80618.37,1.0,-0.12764,7e-05,15.11538]
[1777973087326,39.24,80628.47,1.0,-0.1269,7e-05,15.05598]
[1777973088530,39.24,80632.35,1.0,-0.12661,7e-05,15.03309]
[1777973089110,39.24,80632.47,1.0,-0.1266,7e-05,15.03232]
[1777973089816,39.24,80632.47,1.0,-0.1266,7e-05,15.03228]
[1777973093073,39.24,80631.74,1.0,-0.12665,7e-05,15.03646]
[1777973093127,39.24,80631.74,1.0,-0.12665,7e-05,15.03646]
[1777973098547,39.24,80622.98,1.0,-0.12729,7e-05,15.08742]
[1777973101531,39.24,80622.84,1.0,-0.1273,7e-05,15.08802]
[1777973107482,39.24,80622.25,1.0,-0.12734,7e-05,15.09104]
[1777973109075,39.23,80622.41,1.0,-0.12732,7e-05,15.08964]
[1777973109106,39.23,80622.41,1.0,-0.12732,7e-05,15.08964]
[1777973109119,39.23,80622.41,1.0,-0.12732,7e-05,15.08964]
[1777973109137,39.23,80622.41,1.0,-0.12732,7e-05,15.08964]
[1777973114659,39.23,80623.62,1.0,-0.1272,7e-05,15.08034]
[1777973117225,39.23,80623.34,1.0,-0.12722,7e-05,15.08126]
[1777973117722,39.23,80623.34,1.0,-0.12722,7e-05,15.08126]
[1777973117786,39.23,80620.9,1.0,-0.12739,7e-05,15.09523]
[1777973124730,39.22,80621.1,1.0,-0.12734,7e-05,15.09147]
[1777973129765,39.22,80620.77,1.0,-0.12735,7e-05,15.09157]
[1777973134806,39.21,80620.74,1.0,-0.1273,7e-05,15.08591]
[1777973140169,39.21,80623.06,1.0,-0.12711,7e-05,15.07086]
[1777973142012,39.21,80624.83,1.0,-0.12697,7e-05,15.05978]
[1777973142062,39.21,80624.83,1.0,-0.12697,7e-05,15.05978]
[1777973142093,39.21,80625.36,1.0,-0.12693,7e-05,15.05634]
[1777973143067,39.21,80625.36,1.0,-0.12693,7e-05,15.05634]
[1777973145145,39.21,80627.32,1.0,-0.12678,7e-05,15.04421]
[1777973145233,39.21,80627.32,1.0,-0.12678,7e-05,15.04421]
[1777973147389,39.21,80627.93,1.0,-0.12673,7e-05,15.04001]
[1777973152926,39.2,80635.6,1.0,-0.12615,7e-05,14.99328]
[1777973156994,39.2,80635.25,1.0,-0.12617,7e-05,14.99488]
[1777973162996,39.2,80635.41,1.0,-0.12613,7e-05,14.99212]
[1777973166382,39.2,80635.28,1.0,-0.12614,7e-05,14.99244]
[1777973168359,39.2,80643.53,1.0,-0.12553,7e-05,14.94341]
[1777973168685,39.2,80643.53,1.0,-0.12553,7e-05,14.94341]
[1777973168758,39.2,80643.53,1.0,-0.12553,7e-05,14.94341]
[1777973168794,39.2,80643.53,1.0,-0.12553,7e-05,14.94341]
[1777973168793,39.2,80643.61,1.0,-0.12551,7e-05,14.94248]
[1777973169703,39.19,80649.95,1.0,-0.12505,7e-05,14.90491]
[1777973170435,39.19,80649.95,1.0,-0.12505,7e-05,14.90491]
[1777973172437,39.19,80655.19,1.0,-0.12466,7e-05,14.8738]
[1777973175306,39.19,80646.34,1.0,-0.1253,7e-05,14.9249]
[1777973175713,39.19,80646.34,1.0,-0.1253,7e-05,14.9249]
[1777973175750,39.19,80646.34,1.0,-0.1253,7e-05,14.9249]
[1777973175800,39.19,80644.35,1.0,-0.12544,7e-05,14.93639]
[1777973176023,39.19,80644.35,1.0,-0.12544,7e-05,14.93639]
[1777973176043,39.19,80644.35,1.0,-0.12544,7e-05,14.93639]
[1777973176779,39.19,80644.35,1.0,-0.12544,7e-05,14.93639]
[1777973176142,39.19,80644.41,1.0,-0.12544,7e-05,14.93604]
[1777973177098,39.19,80644.41,1.0,-0.12543,7e-05,14.93589]
[1777973182624,39.19,80643.49,1.0,-0.12549,7e-05,14.94069]
[1777973184461,39.19,80643.88,1.0,-0.12546,7e-05,14.93811]
[1777973186387,39.19,80643.82,1.0,-0.12546,7e-05,14.93817]
[1777973188491,39.19,80643.66,1.0,-0.12547,7e-05,14.93855]
[1777973188592,39.19,80643.59,1.0,-0.12547,7e-05,14.9384]
[1777973189265,39.19,80643.59,1.0,-0.12547,7e-05,14.9384]
[1777973189732,39.19,80643.64,1.0,-0.12546,7e-05,14.93769]
[1777973195229,39.18,80643.71,1.0,-0.12541,7e-05,14.93176]
[1777973200258,39.18,80645.45,1.0,-0.12526,7e-05,14.91957]
[1777973204199,39.18,80645.32,1.0,-0.12525,7e-05,14.91917]
[1777973204286,39.18,80645.71,1.0,-0.12522,7e-05,14.9165]
[1777973209872,39.17,80648.61,1.0,-0.12498,7e-05,14.89731]
[1777973210390,39.17,80648.61,1.0,-0.12498,7e-05,14.89731]
[1777973210493,39.17,80649.36,1.0,-0.12493,7e-05,14.89291]
[1777973216370,39.17,80651.08,1.0,-0.12478,7e-05,14.88081]
[1777973220875,39.17,80651.79,1.0,-0.12471,7e-05,14.87566]
[1777973221391,39.16,80652.3,1.0,-0.12467,7e-05,14.87234]
[1777973221479,39.16,80654.59,1.0,-0.1245,7e-05,14.8586]
[1777973222039,39.16,80654.59,1.0,-0.1245,7e-05,14.8586]
[1777973222563,39.16,80654.59,1.0,-0.1245,7e-05,14.8586]
[1777973231666,39.16,80663.87,1.0,-0.1238,7e-05,14.80181]
[1777973236688,39.16,80661.85,1.0,-0.12393,7e-05,14.81232]
[1777973242556,39.15,80655.4,1.0,-0.12438,7e-05,14.84835]
[1777973248594,39.15,80654.3,1.0,-0.12444,7e-05,14.85308]
[1777973250342,39.15,80654.7,1.0,-0.12441,7e-05,14.85045]
[1777973252252,39.15,80653.76,1.0,-0.12444,7e-05,14.85137]
[1777973252622,39.15,80651.41,1.0,-0.12461,7e-05,14.86487]
[1777973253064,39.15,80651.41,1.0,-0.12461,7e-05,14.86487]
[1777973253860,39.15,80651.41,1.0,-0.12461,7e-05,14.86487]
[1777973261814,39.14,80649.02,1.0,-0.12475,7e-05,14.87639]
[1777973261892,39.14,80650.08,1.0,-0.12467,7e-05,14.86985]
[1777973264344,39.14,80650.03,1.0,-0.12467,7e-05,14.86951]
[1777973264707,39.14,80650.26,1.0,-0.12465,7e-05,14.86786]
[1777973265113,39.14,80650.26,1.0,-0.12465,7e-05,14.86786]
[1777973265689,39.14,80650.26,1.0,-0.12465,7e-05,14.86786]
[1777973267387,39.14,80651.28,1.0,-0.12456,7e-05,14.86126]
[1777973267729,39.14,80652.63,1.0,-0.12446,7e-05,14.85305]
[1777973270065,39.14,80653.6,1.0,-0.12439,7e-05,14.84679]
[1777973270628,39.14,80653.6,1.0,-0.12439,7e-05,14.84679]
[1777973271195,39.14,80653.42,1.0,-0.1244,7e-05,14.84756]
[1777973271756,39.13,80654.59,1.0,-0.12431,7e-05,14.84043]
[1777973273036,39.13,80653.85,1.0,-0.12436,7e-05,14.84449]
[1777973273770,39.13,80654.23,1.0,-0.12433,7e-05,14.842]
[1777973277407,39.13,80654.9,1.0,-0.12427,7e-05,14.83727]
[1777973277797,39.13,80654.08,1.0,-0.12433,7e-05,14.84182]
[1777973282833,39.13,80654.97,1.0,-0.12425,7e-05,14.83529]
[1777973285991,39.13,80655.81,1.0,-0.12418,7e-05,14.8296]
[1777973286317,39.13,80655.81,1.0,-0.12418,7e-05,14.8296]
[1777973287699,39.13,80656.3,1.0,-0.12414,7e-05,14.82648]
[1777973287868,39.13,80664.16,1.0,-0.12357,7e-05,14.78018]
[1777973289885,39.13,80663.73,1.0,-0.12359,7e-05,14.78245]
[1777973289891,39.13,80660.93,1.0,-0.12379,7e-05,14.79868]
[1777973294928,39.12,80654.92,1.0,-0.12422,7e-05,14.83291]
[1777973295380,39.12,80654.92,1.0,-0.12422,7e-05,14.83291]
[1777973295923,39.12,80654.98,1.0,-0.12421,7e-05,14.83236]
[1777973296212,39.12,80654.98,1.0,-0.12421,7e-05,14.83236]
[1777973296931,39.12,80654.87,1.0,-0.12422,7e-05,14.83278]
[1777973301966,39.12,80655.18,1.0,-0.12418,7e-05,14.82972]
[1777973303386,39.12,80657.33,1.0,-0.12402,7e-05,14.81687]
[1777973303981,39.12,80656.87,1.0,-0.12405,7e-05,14.81932]
[1777973304130,39.12,80656.87,1.0,-0.12405,7e-05,14.81932]
[1777973304987,39.12,80657.15,1.0,-0.12403,7e-05,14.81745]
[1777973305571,39.12,80657.15,1.0,-0.12403,7e-05,14.81745]
[1777973305994,39.12,80657.65,1.0,-0.12399,7e-05,14.81429]
[1777973306220,39.12,80657.65,1.0,-0.12399,7e-05,14.81429]
[1777973307001,39.12,80657.52,1.0,-0.12399,7e-05,14.81482]
[1777973312003,39.12,80656.95,1.0,-0.124,7e-05,14.81301]
[1777973313771,39.12,80656.95,1.0,-0.124,7e-05,14.81301]
[1777973313871,39.11,80658.13,1.0,-0.1239,7e-05,14.80564]
[1777973317566,39.11,80657.8,1.0,-0.12392,7e-05,14.80715]
[1777973317616,39.11,80657.37,1.0,-0.12395,7e-05,14.80945]
[1777973323115,39.11,80657.08,1.0,-0.12396,7e-05,14.80985]
[1777973327188,39.11,80657.11,1.0,-0.12395,7e-05,14.80903]
[1777973327280,39.11,80657.37,1.0,-0.12393,7e-05,14.80728]
[1777973328921,39.11,80657.37,1.0,-0.12393,7e-05,14.80728]
[1777973328925,39.11,80656.74,1.0,-0.12397,7e-05,14.81055]
[1777973330773,39.11,80656.74,1.0,-0.12397,7e-05,14.81055]
[1777973330785,39.11,80656.74,1.0,-0.12397,7e-05,14.81055]
[1777973330886,39.11,80655.54,1.0,-0.12405,7e-05,14.81716]
[1777973332139,39.11,80655.54,1.0,-0.12405,7e-05,14.81716]
[1777973332818,39.11,80646.01,1.0,-0.12473,7e-05,14.87261]
[1777973334136,39.11,80647.29,1.0,-0.12464,7e-05,14.8651]
[1777973334526,39.11,80647.29,1.0,-0.12464,7e-05,14.8651]
[1777973334581,39.11,80647.42,1.0,-0.12463,7e-05,14.86406]
[1777973340695,39.1,80645.64,1.0,-0.12474,7e-05,14.87301]
[1777973341353,39.1,80646.11,1.0,-0.1247,7e-05,14.86965]
[1777973341421,39.1,80643.1,1.0,-0.12492,7e-05,14.88732]
[1777973343942,39.1,80635.06,1.0,-0.1255,7e-05,14.93424]
[1777973344262,39.1,80635.06,1.0,-0.12549,7e-05,14.93393]
[1777973350853,39.1,80635.13,1.0,-0.12547,7e-05,14.93149]
[1777973351833,39.1,80635.13,1.0,-0.12547,7e-05,14.93149]
[1777973352329,39.09,80635.45,1.0,-0.12544,7e-05,14.92922]
[1777973358394,39.09,80642.75,1.0,-0.12489,7e-05,14.88493]
[1777973358411,39.09,80642.33,1.0,-0.12491,7e-05,14.88677]
[1777973360614,39.09,80642.33,1.0,-0.12491,7e-05,14.88677]
[1777973361797,39.09,80643.62,1.0,-0.12481,7e-05,14.87825]
[1777973361820,39.09,80643.62,1.0,-0.12481,7e-05,14.87825]
[1777973362034,39.09,80646.93,1.0,-0.12456,7e-05,14.85849]
[1777973362244,39.09,80646.93,1.0,-0.12456,7e-05,14.85849]
[1777973363536,39.09,80646.93,1.0,-0.12456,7e-05,14.85849]
[1777973366554,39.09,80657.59,1.0,-0.12378,7e-05,14.79513]
[1777973367135,39.09,80659.04,1.0,-0.12367,7e-05,14.78641]
[1777973368092,39.09,80659.11,1.0,-0.12367,7e-05,14.78581]
[1777973368183,39.09,80659.11,1.0,-0.12367,7e-05,14.78581]
[1777973370932,39.08,80659.25,1.0,-0.12365,7e-05,14.78446]
[1777973371784,39.08,80658.9,1.0,-0.12367,7e-05,14.78634]
[1777973371876,39.08,80658.9,1.0,-0.12367,7e-05,14.78634]
[1777973372005,39.08,80658.9,1.0,-0.12367,7e-05,14.78634]
[1777973372066,39.08,80658.73,1.0,-0.12366,7e-05,14.78315]
[1777973377703,39.08,80651.85,1.0,-0.12414,7e-05,14.82272]
[1777973377763,39.08,80652.8,1.0,-0.12407,7e-05,14.81668]
[1777973383537,39.08,80654.26,1.0,-0.12395,7e-05,14.80705]
[1777973386507,39.08,80654.09,1.0,-0.12396,7e-05,14.80765]
[1777973390060,39.08,80653.69,1.0,-0.12398,7e-05,14.80938]
[1777973390587,39.08,80652.17,1.0,-0.12408,7e-05,14.81788]
[1777973395621,39.07,80649.63,1.0,-0.12426,7e-05,14.83169]
[1777973400657,39.07,80647.81,1.0,-0.12437,7e-05,14.84119]
[1777973406064,39.07,80647.11,1.0,-0.12441,7e-05,14.84431]
[1777973408503,39.07,80648.42,1.0,-0.12431,7e-05,14.83588]
[1777973414068,39.07,80649.78,1.0,-0.1242,7e-05,14.82669]
[1777973417300,39.06,80647.98,1.0,-0.12432,7e-05,14.83633]
[1777973418589,39.06,80649.48,1.0,-0.1242,7e-05,14.82703]
[1777973423819,39.06,80650.92,1.0,-0.12408,7e-05,14.81722]
[1777973425832,39.06,80651.47,1.0,-0.12404,7e-05,14.81378]
[1777973425905,39.06,80652.32,1.0,-0.12397,7e-05,14.80857]
[1777973431848,39.06,80654.35,1.0,-0.12381,7e-05,14.79567]
[1777973437916,39.05,80660.57,1.0,-0.12332,7e-05,14.75401]
[1777973438264,39.05,80660.57,1.0,-0.12332,7e-05,14.75401]
[1777973440006,39.05,80660.85,1.0,-0.1233,7e-05,14.75224]
[1777973440010,39.05,80675.45,1.0,-0.12225,7e-05,14.66653]
[1777973440160,39.05,80675.45,1.0,-0.12225,7e-05,14.66653]
[1777973445972,39.05,80666.06,1.0,-0.12292,7e-05,14.72125]
[1777973451007,39.05,80669.35,1.0,-0.12268,7e-05,14.70163]
[1777973454891,39.05,80673.36,1.0,-0.12239,7e-05,14.67772]
[1777973459065,39.05,80686.73,1.0,-0.12143,7e-05,14.59895]
[1777973461230,39.05,80688.49,1.0,-0.1213,7e-05,14.58883]
[1777973461409,39.05,80688.49,1.0,-0.1213,7e-05,14.58883]
[1777973461523,39.05,80688.49,1.0,-0.1213,7e-05,14.58883]
[1777973462086,39.05,80688.37,1.0,-0.12131,7e-05,14.58936]
[1777973464798,39.05,80689.26,1.0,-0.12125,7e-05,14.58438]
[1777973465106,39.05,80690.46,1.0,-0.12116,7e-05,14.57747]
[1777973470143,39.05,80684.11,1.0,-0.12162,7e-05,14.61461]
[1777973475710,39.05,80683.51,1.0,-0.12166,7e-05,14.61841]
[1777973481257,39.05,80683.73,1.0,-0.12165,7e-05,14.61752]
[1777973487261,39.05,80687.66,1.0,-0.12137,7e-05,14.59406]
[1777973492296,39.05,80687.97,1.0,-0.12131,7e-05,14.5874]
[1777973497338,39.05,80689.1,1.0,-0.12122,7e-05,14.58003]
[1777973502494,39.05,80681.11,1.0,-0.12179,7e-05,14.62702]
[1777973508414,39.05,80682.7,1.0,-0.12167,7e-05,14.61728]
[1777973513449,39.05,80682.27,1.0,-0.12169,7e-05,14.61882]
[1777973518486,39.04,80682.57,1.0,-0.12166,7e-05,14.61607]
[1777973523753,39.04,80685.61,1.0,-0.12143,7e-05,14.59751]
[1777973528925,39.04,80686.95,1.0,-0.12133,7e-05,14.58884]
[1777973534598,39.04,80689.91,1.0,-0.1211,7e-05,14.57049]
[1777973539633,39.04,80690.71,1.0,-0.12104,7e-05,14.56518]
[1777973544990,39.04,80690.1,1.0,-0.12108,7e-05,14.56826]
[1777973550200,39.04,80696.96,1.0,-0.12059,7e-05,14.52809]
[1777973557758,39.04,80696.05,1.0,-0.12062,7e-05,14.52878]
[1777973562480,39.04,80695.06,1.0,-0.12068,7e-05,14.5343]
[1777973562572,39.04,80695.06,1.0,-0.12068,7e-05,14.5343]
[1777973562582,39.04,80695.06,1.0,-0.12068,7e-05,14.5343]
[1777973562877,39.03,80681.91,1.0,-0.12162,7e-05,14.61118]
[1777973563785,39.03,80681.91,1.0,-0.12162,7e-05,14.61118]
[1777973563797,39.03,80681.91,1.0,-0.12162,7e-05,14.61118]
[1777973563928,39.04,80674.44,1.0,-0.12216,7e-05,14.65533]
[1777973564305,39.04,80674.44,1.0,-0.12216,7e-05,14.65533]
[1777973564667,39.04,80674.44,1.0,-0.12216,7e-05,14.65533]
[1777973564807,39.04,80674.3,1.0,-0.12217,7e-05,14.65615]
[1777973566420,39.04,80672.99,1.0,-0.12227,7e-05,14.66399]
[1777973567165,39.04,80672.99,1.0,-0.12227,7e-05,14.66399]
[1777973567368,39.04,80673.18,1.0,-0.12225,7e-05,14.66296]
[1777973569059,39.04,80672.12,1.0,-0.12233,7e-05,14.66919]
[1777973569103,39.04,80672.12,1.0,-0.12233,7e-05,14.66919]
[1777973570538,39.04,80675.11,1.0,-0.12212,7e-05,14.65168]
[1777973571080,39.04,80675.11,1.0,-0.12212,7e-05,14.65168]
[1777973572295,39.04,80670.77,1.0,-0.12243,7e-05,14.67712]
[1777973572349,39.04,80670.77,1.0,-0.12243,7e-05,14.67712]
[1777973572524,39.04,80670.77,1.0,-0.12243,7e-05,14.67712]
[1777973572865,39.04,80664.12,1.0,-0.12291,7e-05,14.71614]
[1777973573488,39.04,80664.12,1.0,-0.12291,7e-05,14.71614]
[1777973575898,39.04,80660.73,1.0,-0.12315,7e-05,14.73599]
[1777973576491,39.04,80660.81,1.0,-0.12314,7e-05,14.73537]
[1777973577351,39.04,80660.39,1.0,-0.12317,7e-05,14.73783]
[1777973580025,39.04,80653.95,1.0,-0.12363,7e-05,14.77531]
[1777973580128,39.04,80649.99,1.0,-0.12392,7e-05,14.79842]
[1777973584879,39.03,80644.7,1.0,-0.1243,7e-05,14.82879]
[1777973584949,39.03,80643.82,1.0,-0.12436,7e-05,14.83374]
[1777973589984,39.03,80643.8,1.0,-0.12434,7e-05,14.8327]
[1777973593983,39.03,80644.18,1.0,-0.12431,7e-05,14.82977]
[1777973599047,39.03,80643.77,1.0,-0.12432,7e-05,14.83081]
[1777973600425,39.03,80643.77,1.0,-0.12432,7e-05,14.83058]
[1777973600736,39.03,80643.77,1.0,-0.12432,7e-05,14.83058]
[1777973606096,39.02,80643.54,1.0,-0.12432,7e-05,14.83057]
[1777973611131,39.02,80642.57,1.0,-0.12435,7e-05,14.83111]
[1777973616165,39.02,80642.58,1.0,-0.12433,7e-05,14.82992]
[1777973621751,39.02,80641.21,1.0,-0.12442,7e-05,14.83684]
[1777973626443,39.01,80639.22,1.0,-0.12455,7e-05,14.84744]
[1777973627387,39.01,80636.99,1.0,-0.12471,7e-05,14.86032]
[1777973628250,39.01,80634.6,1.0,-0.12488,7e-05,14.87413]
[1777973628536,39.01,80634.6,1.0,-0.12488,7e-05,14.87413]
[1777973634527,39.01,80625.51,1.0,-0.12553,7e-05,14.9261]
[1777973635958,39.01,80625.91,1.0,-0.12549,7e-05,14.92303]
[1777973636306,39.0,80625.77,1.0,-0.12546,7e-05,14.92031]
[1777973641316,39.0,80622.7,1.0,-0.12567,7e-05,14.93696]
[1777973646376,38.99,80620.64,1.0,-0.12579,7e-05,14.94689]
[1777973649628,38.99,80620.91,1.0,-0.12576,7e-05,14.94454]
[1777973649712,38.99,80623.14,1.0,-0.12559,7e-05,14.93101]
[1777973651195,38.99,80623.14,1.0,-0.12559,7e-05,14.93101]
[1777973652310,38.99,80621.47,1.0,-0.12571,7e-05,14.94011]
[1777973657723,38.98,80619.09,1.0,-0.12582,7e-05,14.94873]
[1777973657781,38.98,80619.13,1.0,-0.12581,7e-05,14.94811]
[1777973658889,38.98,80619.13,1.0,-0.12581,7e-05,14.94811]
[1777973661716,38.98,80619.44,1.0,-0.12577,7e-05,14.94514]
[1777973662198,38.98,80619.44,1.0,-0.12577,7e-05,14.94514]
[1777973665283,38.97,80619.39,1.0,-0.12577,7e-05,14.94468]
[1777973670544,38.96,80620.39,1.0,-0.12562,7e-05,14.93252]
[1777973672796,38.96,80619.99,1.0,-0.12561,7e-05,14.93014]
[1777973673312,38.96,80619.99,1.0,-0.12561,7e-05,14.93014]
[1777973682171,38.95,80619.06,1.0,-0.12564,7e-05,14.93205]
[1777973687401,38.95,80617.91,1.0,-0.1257,7e-05,14.93743]
[1777973687614,38.95,80617.91,1.0,-0.1257,7e-05,14.93743]
[1777973688079,38.95,80617.91,1.0,-0.1257,7e-05,14.93743]
[1777973688085,38.95,80617.91,1.0,-0.1257,7e-05,14.93743]
[1777973688154,38.95,80616.4,1.0,-0.12581,7e-05,14.94563]
[1777973693709,38.91,80606.68,1.0,-0.12632,7e-05,14.98641]
[1777973696165,38.91,80606.64,1.0,-0.12627,7e-05,14.98252]
[1777973696266,38.89,80606.29,1.0,-0.1262,7e-05,14.97656]
[1777973702311,38.84,80604.91,1.0,-0.12603,7e-05,14.96227]
[1777973708163,38.82,80605.68,1.0,-0.12581,7e-05,14.94387]
[1777973708305,38.82,80605.68,1.0,-0.12581,7e-05,14.94387]
[1777973708314,38.82,80605.68,1.0,-0.12581,7e-05,14.94387]
[1777973708353,38.8,80605.65,1.0,-0.12573,7e-05,14.93757]
[1777973714264,38.79,80605.26,1.0,-0.12571,7e-05,14.93575]
[1777973720000,38.78,80604.95,1.0,-0.12567,7e-05,14.93258]
[1777973725035,38.78,80607.52,1.0,-0.12546,7e-05,14.91556]
[1777973731654,38.78,80607.73,1.0,-0.12544,7e-05,14.91375]
[1777973731777,38.78,80607.73,1.0,-0.12544,7e-05,14.91375]
[1777973732176,38.78,80607.73,1.0,-0.12544,7e-05,14.91375]
[1777973732679,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973732854,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973732989,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973733029,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973733066,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973733128,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973733321,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973733414,38.78,80599.25,1.0,-0.12602,7e-05,14.95861]
[1777973733340,38.78,80589.71,1.0,-0.12673,7e-05,15.01521]
[1777973733510,38.78,80589.71,1.0,-0.12673,7e-05,15.01521]
[1777973733661,38.78,80589.71,1.0,-0.12673,7e-05,15.01521]
[1777973733697,38.78,80589.71,1.0,-0.12673,7e-05,15.01521]
[1777973733855,38.78,80589.71,1.0,-0.12673,7e-05,15.01521]
[1777973734352,38.78,80596.55,1.0,-0.12622,7e-05,14.97436]
[1777973734947,38.78,80596.55,1.0,-0.12622,7e-05,14.97436]
[1777973741148,38.77,80595.97,1.0,-0.12623,7e-05,14.97517]
[1777973745191,38.76,80600.14,1.0,-0.12587,7e-05,14.94611]
[1777973745201,38.76,80600.14,1.0,-0.12587,7e-05,14.94611]
[1777973745244,38.76,80606.48,1.0,-0.1254,7e-05,14.90814]
[1777973749749,38.75,80609.96,1.0,-0.12509,7e-05,14.8835]
[1777973750015,38.75,80609.96,1.0,-0.12509,7e-05,14.8835]
[1777973750212,38.75,80612.71,1.0,-0.12489,7e-05,14.86697]
[1777973750505,38.75,80612.71,1.0,-0.12489,7e-05,14.86697]
[1777973750758,38.75,80612.71,1.0,-0.12489,7e-05,14.86697]
[1777973750770,38.75,80612.71,1.0,-0.12489,7e-05,14.86697]
[1777973751299,38.75,80612.71,1.0,-0.12489,7e-05,14.86697]
[1777973756443,38.75,80622.1,1.0,-0.12419,7e-05,14.81049]
[1777973760778,38.75,80626.23,1.0,-0.12388,7e-05,14.78545]
[1777973763115,38.75,80629.76,1.0,-0.12362,7e-05,14.76439]
[1777973766323,38.75,80616.72,1.0,-0.12457,7e-05,14.84129]
[1777973771028,38.75,80616.87,1.0,-0.12455,7e-05,14.83977]
[1777973773276,38.75,80615.68,1.0,-0.12463,7e-05,14.84648]
[1777973773880,38.75,80614.11,1.0,-0.12475,7e-05,14.85562]
[1777973773887,38.75,80614.11,1.0,-0.12475,7e-05,14.85562]
[1777973774065,38.75,80614.11,1.0,-0.12475,7e-05,14.85562]
[1777973774379,38.75,80613.32,1.0,-0.1248,7e-05,14.86013]
[1777973775108,38.75,80613.32,1.0,-0.1248,7e-05,14.86013]
[1777973775386,38.74,80605.92,1.0,-0.12535,7e-05,14.9038]
[1777973778215,38.74,80601.79,1.0,-0.12564,7e-05,14.92785]
[1777973778407,38.74,80602.11,1.0,-0.12562,7e-05,14.92567]
[1777973778883,38.74,80602.11,1.0,-0.12562,7e-05,14.92567]
[1777973779416,38.74,80601.58,1.0,-0.12565,7e-05,14.92853]
[1777973784449,38.74,80601.83,1.0,-0.12562,7e-05,14.92558]
[1777973789484,38.74,80601.34,1.0,-0.12564,7e-05,14.92704]
[1777973791228,38.74,80601.17,1.0,-0.12565,7e-05,14.92776]
[1777973796533,38.73,80601.01,1.0,-0.12558,7e-05,14.92048]
[1777973801567,38.72,80602.56,1.0,-0.12545,7e-05,14.90991]
[1777973806603,38.72,80602.67,1.0,-0.12542,7e-05,14.90797]
[1777973809417,38.72,80602.82,1.0,-0.12541,7e-05,14.90682]
[1777973809498,38.72,80602.82,1.0,-0.12541,7e-05,14.90682]
[1777973809478,38.72,80605.31,1.0,-0.12522,7e-05,14.89154]
[1777973814659,38.72,80616.36,1.0,-0.1244,7e-05,14.82506]
[1777973816775,38.72,80616.59,1.0,-0.12438,7e-05,14.82356]
[1777973817290,38.72,80616.59,1.0,-0.12438,7e-05,14.82356]
[1777973817388,38.72,80616.59,1.0,-0.12438,7e-05,14.82356]
[1777973818641,38.72,80615.14,1.0,-0.12448,7e-05,14.83188]
[1777973819207,38.72,80615.14,1.0,-0.12448,7e-05,14.83188]
[1777973819563,38.72,80608.07,1.0,-0.125,7e-05,14.87352]
[1777973824729,38.72,80607.02,1.0,-0.12506,7e-05,14.87874]
[1777973829767,38.71,80606.54,1.0,-0.12509,7e-05,14.88058]
[1777973830903,38.71,80606.54,1.0,-0.12509,7e-05,14.88058]
[1777973831369,38.71,80606.37,1.0,-0.12509,7e-05,14.8812]
[1777973836588,38.71,80601.71,1.0,-0.12543,7e-05,14.90837]
[1777973837356,38.71,80601.71,1.0,-0.12543,7e-05,14.90837]
[1777973837452,38.71,80600.91,1.0,-0.12549,7e-05,14.91311]
[1777973838104,38.71,80600.91,1.0,-0.12549,7e-05,14.91311]
[1777973838568,38.71,80595.59,1.0,-0.12588,7e-05,14.9447]
[1777973838798,38.71,80595.59,1.0,-0.12588,7e-05,14.9447]
[1777973840381,38.71,80573.75,1.0,-0.1275,7e-05,15.07441]
[1777973840875,38.71,80573.75,1.0,-0.1275,7e-05,15.07441]
[1777973845908,38.71,80570.28,1.0,-0.12775,7e-05,15.09422]
[1777973852286,38.71,80570.7,1.0,-0.1277,7e-05,15.09026]
[1777973852808,38.71,80570.54,1.0,-0.12768,7e-05,15.08671]
[1777973853152,38.71,80570.54,1.0,-0.12768,7e-05,15.08671]
[1777973856691,38.7,80574.27,1.0,-0.1274,7e-05,15.06382]
[1777973857449,38.7,80574.27,1.0,-0.1274,7e-05,15.06382]
[1777973858703,38.7,80573.91,1.0,-0.12742,7e-05,15.06556]
[1777973859243,38.7,80573.91,1.0,-0.12742,7e-05,15.06556]
[1777973865020,38.7,80563.9,1.0,-0.12815,7e-05,15.12355]
[1777973870061,38.7,80565.6,1.0,-0.128,7e-05,15.11202]
[1777973875141,38.7,80565.51,1.0,-0.128,7e-05,15.1115]
[1777973875150,38.7,80565.51,1.0,-0.128,7e-05,15.1115]
[1777973875167,38.69,80566.62,1.0,-0.12791,7e-05,15.10463]
[1777973876112,38.69,80566.62,1.0,-0.12791,7e-05,15.10463]
[1777973876132,38.69,80566.62,1.0,-0.12791,7e-05,15.10463]
[1777973876182,38.69,80566.62,1.0,-0.12791,7e-05,15.10463]
[1777973876558,38.69,80566.62,1.0,-0.12791,7e-05,15.10463]
[1777973876285,38.69,80569.76,1.0,-0.12767,7e-05,15.0854]
[1777973876653,38.69,80569.76,1.0,-0.12767,7e-05,15.0854]
[1777973877268,38.69,80569.76,1.0,-0.12767,7e-05,15.0854]
[1777973877309,38.69,80569.76,1.0,-0.12767,7e-05,15.0854]
[1777973877317,38.69,80582.84,1.0,-0.12669,7e-05,15.00731]
[1777973879739,38.69,80590.59,1.0,-0.12612,7e-05,14.96127]
[1777973880407,38.69,80590.59,1.0,-0.12612,7e-05,14.96127]
[1777973880443,38.69,80590.59,1.0,-0.12612,7e-05,14.96127]
[1777973880505,38.69,80588.83,1.0,-0.12624,7e-05,14.97085]
[1777973881962,38.69,80588.51,1.0,-0.12626,7e-05,14.97275]
[1777973882318,38.69,80588.51,1.0,-0.12626,7e-05,14.97275]
[1777973882403,38.69,80587.04,1.0,-0.12636,7e-05,14.98117]
[1777973886300,38.69,80587.26,1.0,-0.12634,7e-05,14.97885]
[1777973886530,38.69,80587.26,1.0,-0.12634,7e-05,14.97885]
[1777973887160,38.69,80587.64,1.0,-0.1263,7e-05,14.97624]
[1777973887360,38.69,80575.56,1.0,-0.1272,7e-05,15.04768]
[1777973890448,38.69,80572.8,1.0,-0.1274,7e-05,15.06397]
[1777973891489,38.69,80573.8,1.0,-0.12733,7e-05,15.05785]
[1777973893482,38.69,80574.99,1.0,-0.12723,7e-05,15.05038]
[1777973899377,38.68,80576.5,1.0,-0.12711,7e-05,15.04026]
[1777973904411,38.68,80575.15,1.0,-0.1272,7e-05,15.04752]
[1777973909446,38.68,80577.05,1.0,-0.12704,7e-05,15.03538]
[1777973916532,38.68,80577.19,1.0,-0.127,7e-05,15.02991]
[1777973922537,38.68,80577.6,1.0,-0.12695,7e-05,15.02618]
[1777973927572,38.67,80578.41,1.0,-0.12689,7e-05,15.02069]
[1777973928478,38.67,80578.41,1.0,-0.12689,7e-05,15.02069]
[1777973928767,38.67,80578.71,1.0,-0.12686,7e-05,15.01878]
[1777973934622,38.67,80581.36,1.0,-0.12666,7e-05,15.00234]
[1777973934750,38.67,80581.36,1.0,-0.12666,7e-05,15.00234]
[1777973934821,38.67,80581.36,1.0,-0.12666,7e-05,15.00234]
[1777973940070,38.67,80581.35,1.0,-0.12665,7e-05,15.00198]
[1777973946306,38.67,80580.53,1.0,-0.1267,7e-05,15.00622]
[1777973946351,38.67,80580.53,1.0,-0.1267,7e-05,15.00622]
[1777973946383,38.67,80580.53,1.0,-0.1267,7e-05,15.00622]
[1777973947075,38.67,80580.08,1.0,-0.12674,7e-05,15.00868]
[1777973947272,38.67,80580.08,1.0,-0.12674,7e-05,15.00868]
[1777973947373,38.67,80581.37,1.0,-0.12664,7e-05,15.00089]
[1777973948148,38.67,80581.37,1.0,-0.12664,7e-05,15.00089]
[1777973948254,38.67,80581.37,1.0,-0.12664,7e-05,15.00089]
[1777973948520,38.67,80581.37,1.0,-0.12664,7e-05,15.00089]
[1777973948589,38.67,80580.88,1.0,-0.12667,7e-05,15.0037]
[1777973954122,38.67,80581.01,1.0,-0.12666,7e-05,15.00241]
[1777973960450,38.67,80580.93,1.0,-0.12666,7e-05,15.00237]
[1777973961791,38.67,80587.22,1.0,-0.12619,7e-05,14.96464]
[1777973962524,38.67,80593.33,1.0,-0.12573,7e-05,14.92822]
[1777973968410,38.67,80594.45,1.0,-0.12564,7e-05,14.92072]
[1777973973464,38.66,80589.22,1.0,-0.12599,7e-05,14.94724]
[1777973973565,38.66,80584.54,1.0,-0.12634,7e-05,14.97507]
[1777973977414,38.66,80583.75,1.0,-0.1264,7e-05,14.97968]
[1777973978011,38.66,80581.8,1.0,-0.12654,7e-05,14.99114]
[1777973984015,38.66,80583.65,1.0,-0.1264,7e-05,14.97967]
[1777973985360,38.66,80582.5,1.0,-0.12648,7e-05,14.98644]
[1777973990836,38.66,80572.81,1.0,-0.1272,7e-05,15.04351]
[1777973995482,38.66,80572.83,1.0,-0.12719,7e-05,15.04261]
[1777974000874,38.66,80573.08,1.0,-0.12716,7e-05,15.04034]
[1777974001797,38.66,80570.72,1.0,-0.12733,7e-05,15.05424]
[1777974003569,38.66,80570.3,1.0,-0.12736,7e-05,15.05684]
[1777974003670,38.66,80567.7,1.0,-0.12756,7e-05,15.07251]
[1777974005598,38.66,80567.54,1.0,-0.12757,7e-05,15.07353]
[1777974005613,38.66,80567.54,1.0,-0.12757,7e-05,15.07353]
[1777974005692,38.66,80567.0,1.0,-0.12761,7e-05,15.0768]
[1777974008324,38.66,80567.0,1.0,-0.12761,7e-05,15.0768]
[1777974009644,38.66,80566.74,1.0,-0.12764,7e-05,15.0785]
[1777974010155,38.66,80566.35,1.0,-0.12767,7e-05,15.08087]
[1777974015190,38.66,80565.4,1.0,-0.12774,7e-05,15.08674]
[1777974019751,38.66,80569.35,1.0,-0.12745,7e-05,15.06338]
[1777974020224,38.66,80569.47,1.0,-0.12744,7e-05,15.06267]
[1777974025510,38.66,80574.25,1.0,-0.12708,7e-05,15.03451]
[1777974025540,38.66,80574.25,1.0,-0.12708,7e-05,15.03451]
[1777974026498,38.66,80578.36,1.0,-0.12678,7e-05,15.01015]
[1777974028198,38.66,80575.14,1.0,-0.12702,7e-05,15.0298]
[1777974029874,38.66,80572.45,1.0,-0.12723,7e-05,15.04597]
[1777974030693,38.66,80566.11,1.0,-0.1277,7e-05,15.084]
[1777974030789,38.66,80566.11,1.0,-0.1277,7e-05,15.084]
[1777974031662,38.66,80564.5,1.0,-0.1278,7e-05,15.08965]
[1777974035844,38.66,80559.13,1.0,-0.1282,8e-05,15.12178]
[1777974036338,38.66,80558.58,1.0,-0.12824,8e-05,15.12507]
[1777974041732,38.66,80557.6,1.0,-0.12832,8e-05,15.13081]
[1777974046775,38.66,80552.58,1.0,-0.1287,8e-05,15.16104]
[1777974050616,38.66,80550.13,1.0,-0.12888,8e-05,15.17589]
[1777974052116,38.66,80549.79,1.0,-0.12891,8e-05,15.17776]
[1777974052449,38.66,80549.32,1.0,-0.12894,8e-05,15.18047]
[1777974057485,38.66,80548.41,1.0,-0.12901,8e-05,15.18573]
[1777974062522,38.66,80550.84,1.0,-0.12882,8e-05,15.17088]
[1777974064250,38.66,80550.6,1.0,-0.12884,8e-05,15.17243]
[1777974064533,38.66,80552.47,1.0,-0.1287,8e-05,15.1614]
[1777974068362,38.66,80554.04,1.0,-0.12859,8e-05,15.15246]
[1777974070315,38.66,80551.91,1.0,-0.12875,8e-05,15.16532]
[1777974070575,38.66,80552.17,1.0,-0.12873,8e-05,15.16392]
[1777974075611,38.67,80548.83,1.0,-0.129,8e-05,15.18464]
[1777974080646,38.67,80546.89,1.0,-0.12915,8e-05,15.19673]
[1777974085157,38.67,80546.74,1.0,-0.12916,8e-05,15.198]
[1777974085682,38.67,80548.07,1.0,-0.12906,8e-05,15.19007]
[1777974086175,38.67,80548.07,1.0,-0.12906,8e-05,15.19007]
[1777974086763,38.67,80564.01,1.0,-0.12787,7e-05,15.09501]
[1777974091777,38.67,80563.48,1.0,-0.12792,7e-05,15.0991]
[1777974092166,38.67,80563.88,1.0,-0.12786,7e-05,15.09295]
[1777974097655,38.67,80575.37,1.0,-0.12702,7e-05,15.02566]
[1777974102693,38.68,80575.8,1.0,-0.127,7e-05,15.02474]
[1777974107839,38.68,80576.8,1.0,-0.12696,7e-05,15.02161]
[1777974112897,38.69,80577.65,1.0,-0.12692,7e-05,15.01836]
[1777974117909,38.69,80577.64,1.0,-0.12695,7e-05,15.02077]
[1777974120656,38.69,80577.85,1.0,-0.12694,7e-05,15.01982]
[1777974120898,38.69,80578.05,1.0,-0.12694,7e-05,15.01951]
[1777974120929,38.69,80578.05,1.0,-0.12694,7e-05,15.01951]
[1777974120946,38.69,80578.05,1.0,-0.12694,7e-05,15.01951]
[1777974120986,38.69,80578.05,1.0,-0.12694,7e-05,15.01951]
[1777974121228,38.69,80578.05,1.0,-0.12694,7e-05,15.01951]
[1777974121763,38.69,80578.05,1.0,-0.12694,7e-05,15.01951]
[1777974123170,38.69,80575.5,1.0,-0.12713,7e-05,15.03502]
[1777974124955,38.7,80574.66,1.0,-0.1272,7e-05,15.04093]
[1777974125044,38.7,80574.48,1.0,-0.12722,7e-05,15.04232]
[1777974131013,38.7,80574.47,1.0,-0.12724,7e-05,15.04357]
[1777974131033,38.7,80574.47,1.0,-0.12724,7e-05,15.04357]
[1777974131047,38.7,80574.47,1.0,-0.12724,7e-05,15.04357]
[1777974131059,38.7,80574.47,1.0,-0.12724,7e-05,15.04357]
[1777974131070,38.7,80574.52,1.0,-0.12724,7e-05,15.04387]
[1777974133027,38.7,80574.56,1.0,-0.12724,7e-05,15.0442]
[1777974133072,38.7,80575.49,1.0,-0.12718,7e-05,15.03896]
[1777974138160,38.71,80575.38,1.0,-0.12722,7e-05,15.04217]
[1777974144093,38.71,80576.44,1.0,-0.12716,7e-05,15.03764]
[1777974147708,38.71,80576.72,1.0,-0.12715,7e-05,15.0371]
[1777974149359,38.71,80577.05,1.0,-0.12714,7e-05,15.03628]
[1777974150034,38.72,80577.19,1.0,-0.12714,7e-05,15.03631]
[1777974158193,38.72,80577.52,1.0,-0.12712,7e-05,15.03276]
[1777974163228,38.72,80575.99,1.0,-0.12725,7e-05,15.04338]
[1777974168263,38.73,80575.39,1.0,-0.12731,7e-05,15.04839]
[1777974173573,38.73,80576.07,1.0,-0.12728,7e-05,15.04548]
[1777974174996,38.73,80578.4,1.0,-0.12711,7e-05,15.03248]
[1777974178197,38.73,80579.67,1.0,-0.12703,7e-05,15.02582]
[1777974178899,38.73,80579.67,1.0,-0.12703,7e-05,15.02582]
[1777974179352,38.73,80579.67,1.0,-0.12703,7e-05,15.02582]
[1777974182496,38.74,80578.98,1.0,-0.12709,7e-05,15.03085]
[1777974185922,38.74,80576.44,1.0,-0.1273,7e-05,15.04713]
[1777974187099,38.74,80576.28,1.0,-0.12731,7e-05,15.04837]
[1777974192190,38.74,80575.49,1.0,-0.12739,7e-05,15.05444]
[1777974192858,38.74,80575.49,1.0,-0.12739,7e-05,15.05444]
[1777974198541,38.74,80576.35,1.0,-0.12734,7e-05,15.05096]
[1777974204910,38.75,80576.93,1.0,-0.12732,7e-05,15.04889]
[1777974205435,38.75,80576.68,1.0,-0.12734,7e-05,15.05092]
[1777974206096,38.75,80576.98,1.0,-0.12732,7e-05,15.04942]
[1777974206912,38.75,80576.98,1.0,-0.12732,7e-05,15.04942]
[1777974208182,38.75,80576.83,1.0,-0.12734,7e-05,15.05085]
[1777974214585,38.75,80575.79,1.0,-0.12742,7e-05,15.0552]
[1777974217310,38.76,80575.42,1.0,-0.12745,7e-05,15.05794]
[1777974218801,38.76,80575.29,1.0,-0.12747,7e-05,15.05897]
[1777974219362,38.76,80575.63,1.0,-0.12744,7e-05,15.05721]
[1777974220122,38.76,80575.63,1.0,-0.12745,7e-05,15.05747]
[1777974222579,38.76,80574.78,1.0,-0.12752,7e-05,15.06303]
[1777974227675,38.76,80575.38,1.0,-0.12749,7e-05,15.06097]
[1777974232711,38.76,80575.29,1.0,-0.12751,7e-05,15.06276]
[1777974237747,38.77,80574.98,1.0,-0.12755,7e-05,15.06584]
[1777974242782,38.77,80575.67,1.0,-0.12751,7e-05,15.06298]
[1777974247817,38.77,80576.28,1.0,-0.12748,7e-05,15.06061]
[1777974252366,38.77,80576.18,1.0,-0.1275,7e-05,15.0622]
[1777974257887,38.78,80576.75,1.0,-0.12748,7e-05,15.06029]
[1777974262921,38.78,80578.9,1.0,-0.12733,7e-05,15.04878]
[1777974267957,38.78,80578.37,1.0,-0.12739,7e-05,15.05324]
[1777974272991,38.78,80579.06,1.0,-0.12733,7e-05,15.0464]
[1777974278027,38.79,80578.23,1.0,-0.1274,7e-05,15.05264]
[1777974284068,38.79,80578.35,1.0,-0.12741,7e-05,15.05346]
[1777974287066,38.79,80579.09,1.0,-0.12736,7e-05,15.04957]
[1777974291763,38.79,80578.49,1.0,-0.12742,7e-05,15.05417]
[1777974297160,38.8,80578.69,1.0,-0.12743,7e-05,15.05473]
[1777974302862,38.8,80578.95,1.0,-0.12742,7e-05,15.05418]
[1777974302906,38.8,80581.95,1.0,-0.1272,7e-05,15.03688]
[1777974304047,38.8,80581.95,1.0,-0.1272,7e-05,15.03688]
[1777974306907,38.8,80582.11,1.0,-0.12719,7e-05,15.03603]
[1777974306951,38.8,80582.11,1.0,-0.12719,7e-05,15.03603]
[1777974306959,38.8,80582.11,1.0,-0.12719,7e-05,15.03603]
[1777974306982,38.8,80582.11,1.0,-0.12719,7e-05,15.03603]
[1777974308923,38.8,80582.2,1.0,-0.12719,7e-05,15.03562]
[1777974308965,38.8,80582.2,1.0,-0.12719,7e-05,15.03562]
[1777974308976,38.8,80582.2,1.0,-0.12719,7e-05,15.03562]
[1777974308996,38.8,80582.2,1.0,-0.12719,7e-05,15.03562]
[1777974310948,38.8,80581.56,1.0,-0.12724,7e-05,15.03955]
[1777974310991,38.8,80581.56,1.0,-0.12724,7e-05,15.03955]
[1777974311002,38.8,80581.56,1.0,-0.12724,7e-05,15.03955]
[1777974311022,38.8,80581.56,1.0,-0.12724,7e-05,15.03955]
[1777974312976,38.8,80581.73,1.0,-0.12723,7e-05,15.03865]
[1777974313012,38.8,80581.73,1.0,-0.12723,7e-05,15.03865]
[1777974313025,38.8,80581.73,1.0,-0.12723,7e-05,15.03865]
[1777974313044,38.8,80581.31,1.0,-0.12726,7e-05,15.04125]
[1777974315002,38.8,80581.31,1.0,-0.12726,7e-05,15.04125]
[1777974315018,38.8,80581.31,1.0,-0.12726,7e-05,15.04125]
[1777974315031,38.8,80581.31,1.0,-0.12726,7e-05,15.04125]
[1777974315045,38.8,80581.64,1.0,-0.12723,7e-05,15.03935]
[1777974315093,38.8,80581.64,1.0,-0.12723,7e-05,15.03935]
[1777974317029,38.8,80584.26,1.0,-0.12704,7e-05,15.02386]
[1777974317062,38.8,80588.44,1.0,-0.12673,7e-05,14.99918]
[1777974317072,38.8,80588.44,1.0,-0.12673,7e-05,14.99918]
[1777974317095,38.8,80588.44,1.0,-0.12673,7e-05,14.99918]
[1777974319053,38.8,80588.61,1.0,-0.12672,7e-05,14.99825]
[1777974319108,38.8,80588.61,1.0,-0.12672,7e-05,14.99825]
[1777974319116,38.8,80588.61,1.0,-0.12672,7e-05,14.99825]
[1777974319141,38.8,80588.61,1.0,-0.12672,7e-05,14.99825]
[1777974321081,38.8,80588.68,1.0,-0.12672,7e-05,14.99806]
[1777974321112,38.8,80588.68,1.0,-0.12672,7e-05,14.99806]
[1777974321114,38.8,80588.68,1.0,-0.12672,7e-05,14.99806]
[1777974321128,38.8,80588.68,1.0,-0.12672,7e-05,14.99806]
[1777974321174,38.8,80588.68,1.0,-0.12672,7e-05,14.99806]
[1777974322116,38.8,80588.7,1.0,-0.12671,7e-05,14.99779]
[1777974322165,38.8,80588.7,1.0,-0.12671,7e-05,14.99779]
[1777974322177,38.8,80588.7,1.0,-0.12671,7e-05,14.99779]
[1777974322197,38.8,80588.7,1.0,-0.12671,7e-05,14.99779]
[1777974323101,38.8,80588.39,1.0,-0.12674,7e-05,14.99974]
[1777974323127,38.8,80588.39,1.0,-0.12674,7e-05,14.99974]
[1777974323343,38.8,80589.91,1.0,-0.12663,7e-05,14.99084]
[1777974325131,38.8,80589.32,1.0,-0.12667,7e-05,14.99445]
[1777974325155,38.8,80589.32,1.0,-0.12667,7e-05,14.99445]
[1777974325357,38.8,80590.57,1.0,-0.12658,7e-05,14.98716]
[1777974327146,38.8,80589.6,1.0,-0.12665,7e-05,14.99303]
[1777974327187,38.8,80589.6,1.0,-0.12665,7e-05,14.99303]
[1777974327201,38.8,80589.6,1.0,-0.12665,7e-05,14.99303]
[1777974327252,38.8,80589.6,1.0,-0.12665,7e-05,14.99303]
[1777974329175,38.8,80589.72,1.0,-0.12665,7e-05,14.99257]
[1777974329205,38.8,80589.72,1.0,-0.12665,7e-05,14.99257]
[1777974329221,38.8,80589.72,1.0,-0.12665,7e-05,14.99257]
[1777974329260,38.8,80589.72,1.0,-0.12665,7e-05,14.99257]
[1777974331192,38.8,80590.51,1.0,-0.12659,7e-05,14.98813]
[1777974331221,38.8,80590.51,1.0,-0.12659,7e-05,14.98813]
[1777974331231,38.8,80590.51,1.0,-0.12659,7e-05,14.98813]
[1777974331251,38.8,80590.51,1.0,-0.12659,7e-05,14.98813]
[1777974333208,38.8,80591.15,1.0,-0.12652,7e-05,14.98056]
[1777974333237,38.8,80591.15,1.0,-0.12652,7e-05,14.98056]
[1777974333266,38.8,80591.15,1.0,-0.12652,7e-05,14.98056]
[1777974333785,38.81,80591.26,1.0,-0.12652,7e-05,14.98019]
[1777974335233,38.81,80591.1,1.0,-0.12653,7e-05,14.98113]
[1777974335255,38.81,80591.1,1.0,-0.12653,7e-05,14.98113]
[1777974335427,38.81,80591.19,1.0,-0.12652,7e-05,14.98074]
[1777974337273,38.81,80591.29,1.0,-0.12652,7e-05,14.98028]
[1777974337320,38.81,80591.29,1.0,-0.12652,7e-05,14.98028]
[1777974337330,38.81,80591.29,1.0,-0.12652,7e-05,14.98028]
[1777974337351,38.81,80591.29,1.0,-0.12652,7e-05,14.98028]
[1777974339291,38.81,80591.43,1.0,-0.12651,7e-05,14.97973]
[1777974339315,38.81,80591.43,1.0,-0.12651,7e-05,14.97973]
[1777974339345,38.81,80591.43,1.0,-0.12651,7e-05,14.97973]
[1777974339818,38.81,80591.99,1.0,-0.12647,7e-05,14.97669]
[1777974341312,38.81,80592.06,1.0,-0.12647,7e-05,14.97627]
[1777974341344,38.81,80592.06,1.0,-0.12647,7e-05,14.97627]
[1777974341470,38.81,80592.11,1.0,-0.12646,7e-05,14.97612]
[1777974343335,38.81,80592.02,1.0,-0.12647,7e-05,14.97679]
[1777974343359,38.81,80592.02,1.0,-0.12647,7e-05,14.97679]
[1777974343369,38.81,80592.02,1.0,-0.12647,7e-05,14.97679]
[1777974343391,38.81,80592.02,1.0,-0.12647,7e-05,14.97679]
[1777974345360,38.81,80592.27,1.0,-0.12646,7e-05,14.9756]
[1777974345392,38.81,80592.27,1.0,-0.12646,7e-05,14.9756]
[1777974345399,38.81,80592.27,1.0,-0.12646,7e-05,14.9756]
[1777974345425,38.81,80592.27,1.0,-0.12646,7e-05,14.9756]
[1777974347378,38.81,80591.66,1.0,-0.12651,7e-05,14.9795]
[1777974347409,38.81,80591.66,1.0,-0.12651,7e-05,14.9795]
[1777974347419,38.81,80591.66,1.0,-0.12651,7e-05,14.9795]
[1777974347466,38.81,80591.66,1.0,-0.12651,7e-05,14.9795]
[1777974349398,38.81,80591.96,1.0,-0.12649,7e-05,14.97786]
[1777974349422,38.81,80591.96,1.0,-0.12649,7e-05,14.97786]
[1777974349431,38.81,80591.96,1.0,-0.12649,7e-05,14.97786]
[1777974349457,38.81,80591.96,1.0,-0.12649,7e-05,14.97786]
[1777974351424,38.81,80591.77,1.0,-0.1265,7e-05,14.97939]
[1777974351478,38.81,80591.77,1.0,-0.1265,7e-05,14.97939]
[1777974351504,38.81,80591.77,1.0,-0.1265,7e-05,14.97939]
[1777974351902,38.81,80592.06,1.0,-0.12649,7e-05,14.97795]
[1777974353448,38.81,80592.08,1.0,-0.12649,7e-05,14.97783]
[1777974353489,38.81,80592.08,1.0,-0.12649,7e-05,14.97783]
[1777974353861,38.81,80592.08,1.0,-0.12649,7e-05,14.97783]
[1777974353909,38.81,80592.08,1.0,-0.12649,7e-05,14.97783]
[1777974353918,38.81,80592.08,1.0,-0.12649,7e-05,14.97783]
[1777974353988,38.81,80592.68,1.0,-0.12644,7e-05,14.97455]
[1777974356017,38.81,80592.68,1.0,-0.12644,7e-05,14.97455]
[1777974357507,38.81,80593.93,1.0,-0.12636,7e-05,14.96743]
[1777974357536,38.81,80593.93,1.0,-0.12636,7e-05,14.96743]
[1777974357544,38.81,80593.93,1.0,-0.12636,7e-05,14.96743]
[1777974357564,38.81,80593.93,1.0,-0.12636,7e-05,14.96743]
[1777974358276,38.81,80593.76,1.0,-0.12637,7e-05,14.96859]
[1777974361103,38.81,80594.36,1.0,-0.12633,7e-05,14.96549]
[1777974361558,38.81,80594.36,1.0,-0.12633,7e-05,14.96549]
[1777974361587,38.81,80594.36,1.0,-0.12633,7e-05,14.96549]
[1777974361602,38.81,80594.36,1.0,-0.12633,7e-05,14.96549]
[1777974367653,38.82,80594.35,1.0,-0.12634,7e-05,14.96662]
[1777974373941,38.82,80593.57,1.0,-0.12641,7e-05,14.97185]
[1777974375385,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375456,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375481,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375542,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375735,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375757,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375791,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375816,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375846,38.82,80593.73,1.0,-0.1264,7e-05,14.97135]
[1777974375947,38.82,80588.47,1.0,-0.1268,7e-05,15.00282]
[1777974376608,38.82,80588.47,1.0,-0.1268,7e-05,15.00282]
[1777974377762,38.82,80588.28,1.0,-0.12681,7e-05,15.00395]
[1777974377805,38.82,80588.28,1.0,-0.12681,7e-05,15.00395]
[1777974377846,38.82,80586.48,1.0,-0.12695,7e-05,15.01489]
[1777974379778,38.82,80587.74,1.0,-0.12686,7e-05,15.00752]
[1777974379805,38.82,80587.74,1.0,-0.12686,7e-05,15.00752]
[1777974379823,38.82,80587.74,1.0,-0.12686,7e-05,15.00752]
[1777974379872,38.82,80587.74,1.0,-0.12686,7e-05,15.00752]
[1777974381799,38.82,80587.4,1.0,-0.12688,7e-05,15.0097]
[1777974381831,38.82,80587.4,1.0,-0.12688,7e-05,15.0097]
[1777974381860,38.82,80587.4,1.0,-0.12688,7e-05,15.0097]
[1777974381919,38.82,80587.51,1.0,-0.12688,7e-05,15.00914]
[1777974383812,38.82,80587.54,1.0,-0.12687,7e-05,15.00906]
[1777974383856,38.82,80587.54,1.0,-0.12687,7e-05,15.00906]
[1777974383868,38.82,80588.18,1.0,-0.12683,7e-05,15.00536]
[1777974385826,38.82,80588.18,1.0,-0.12683,7e-05,15.00545]
[1777974385855,38.82,80588.18,1.0,-0.12683,7e-05,15.00545]
[1777974385884,38.82,80588.18,1.0,-0.12683,7e-05,15.00545]
[1777974385937,38.82,80588.2,1.0,-0.12683,7e-05,15.00543]
[1777974387856,38.82,80588.19,1.0,-0.12683,7e-05,15.00559]
[1777974387880,38.82,80588.19,1.0,-0.12683,7e-05,15.00559]
[1777974387950,38.82,80587.99,1.0,-0.12685,7e-05,15.00687]
[1777974389878,38.82,80588.02,1.0,-0.12685,7e-05,15.00679]
[1777974389918,38.82,80588.02,1.0,-0.12685,7e-05,15.00679]
[1777974389935,38.82,80588.02,1.0,-0.12685,7e-05,15.00679]
[1777974389978,38.82,80588.02,1.0,-0.12685,7e-05,15.00679]
[1777974391898,38.82,80587.99,1.0,-0.12685,7e-05,15.00716]
[1777974391928,38.82,80587.99,1.0,-0.12685,7e-05,15.00716]
[1777974391940,38.82,80587.99,1.0,-0.12685,7e-05,15.00716]
[1777974391960,38.82,80587.99,1.0,-0.12685,7e-05,15.00716]
[1777974393931,38.82,80587.38,1.0,-0.12687,7e-05,15.00693]
[1777974393962,38.82,80587.38,1.0,-0.12687,7e-05,15.00693]
[1777974393973,38.82,80587.38,1.0,-0.12687,7e-05,15.00693]
[1777974393992,38.82,80587.38,1.0,-0.12687,7e-05,15.00693]
[1777974394049,38.82,80587.38,1.0,-0.12687,7e-05,15.00693]
[1777974395953,38.82,80586.56,1.0,-0.12693,7e-05,15.01199]
[1777974395993,38.82,80586.56,1.0,-0.12693,7e-05,15.01199]
[1777974396008,38.82,80586.56,1.0,-0.12693,7e-05,15.01199]
[1777974396025,38.82,80586.56,1.0,-0.12693,7e-05,15.01199]
[1777974396042,38.82,80586.56,1.0,-0.12693,7e-05,15.01199]
[1777974397987,38.82,80586.88,1.0,-0.12691,7e-05,15.01028]
[1777974398014,38.82,80586.88,1.0,-0.12691,7e-05,15.01028]
[1777974398029,38.82,80586.88,1.0,-0.12691,7e-05,15.01028]
[1777974398072,38.82,80586.88,1.0,-0.12691,7e-05,15.01028]
[1777974400011,38.82,80586.73,1.0,-0.12693,7e-05,15.01135]
[1777974400050,38.82,80586.73,1.0,-0.12693,7e-05,15.01135]
[1777974400081,38.82,80586.73,1.0,-0.12693,7e-05,15.01135]
[1777974400100,38.82,80587.9,1.0,-0.12684,7e-05,15.0045]
[1777974400560,38.82,80587.9,1.0,-0.12684,7e-05,15.0045]
[1777974400884,38.82,80587.78,1.0,-0.12685,7e-05,15.0053]
[1777974401458,38.82,80587.78,1.0,-0.12685,7e-05,15.0053]
[1777974402028,38.82,80587.78,1.0,-0.12685,7e-05,15.0053]
[1777974402064,38.82,80587.78,1.0,-0.12685,7e-05,15.0053]
[1777974402092,38.82,80587.78,1.0,-0.12685,7e-05,15.0053]
[1777974402121,38.82,80592.0,1.0,-0.12654,7e-05,14.98037]
[1777974404049,38.82,80592.0,1.0,-0.12654,7e-05,14.98047]
[1777974404093,38.82,80592.0,1.0,-0.12654,7e-05,14.98047]
[1777974404489,38.82,80591.63,1.0,-0.12657,7e-05,14.98277]
[1777974404497,38.82,80591.22,1.0,-0.1266,7e-05,14.9852]
[1777974407733,38.82,80591.3,1.0,-0.1266,7e-05,14.98499]
[1777974408090,38.82,80591.3,1.0,-0.1266,7e-05,14.98499]
[1777974408139,38.82,80591.3,1.0,-0.1266,7e-05,14.98524]
[1777974408160,38.82,80591.3,1.0,-0.1266,7e-05,14.98524]
[1777974410115,38.82,80591.44,1.0,-0.12659,7e-05,14.98453]
[1777974410138,38.82,80591.83,1.0,-0.12656,7e-05,14.98234]
[1777974410148,38.82,80591.83,1.0,-0.12656,7e-05,14.98234]
[1777974410194,38.82,80591.83,1.0,-0.12656,7e-05,14.98234]
[1777974412134,38.83,80591.5,1.0,-0.12659,7e-05,14.98455]
[1777974412178,38.83,80591.5,1.0,-0.12659,7e-05,14.98455]
[1777974412188,38.83,80591.5,1.0,-0.12659,7e-05,14.98455]
[1777974412211,38.83,80591.5,1.0,-0.12659,7e-05,14.98455]
[1777974414161,38.83,80591.39,1.0,-0.1266,7e-05,14.98545]
[1777974414204,38.83,80591.39,1.0,-0.1266,7e-05,14.98545]
[1777974414213,38.83,80591.39,1.0,-0.1266,7e-05,14.98545]
[1777974414234,38.83,80591.39,1.0,-0.1266,7e-05,14.98545]
[1777974416185,38.83,80591.7,1.0,-0.12658,7e-05,14.98374]
[1777974416225,38.83,80591.7,1.0,-0.12658,7e-05,14.98374]
[1777974416235,38.83,80591.7,1.0,-0.12658,7e-05,14.98374]
[1777974416254,38.83,80591.7,1.0,-0.12658,7e-05,14.98374]
[1777974418204,38.83,80591.52,1.0,-0.1266,7e-05,14.98518]
[1777974418254,38.83,80591.52,1.0,-0.1266,7e-05,14.98518]
[1777974418286,38.83,80591.52,1.0,-0.1266,7e-05,14.98518]
[1777974418301,38.83,80591.44,1.0,-0.1266,7e-05,14.98566]
[1777974420223,38.83,80591.44,1.0,-0.1266,7e-05,14.98578]
[1777974420262,38.83,80591.44,1.0,-0.1266,7e-05,14.98578]
[1777974420877,38.83,80591.44,1.0,-0.1266,7e-05,14.98578]
[1777974420900,38.83,80591.42,1.0,-0.12661,7e-05,14.98614]
[1777974426014,38.83,80591.36,1.0,-0.12662,7e-05,14.98699]
[1777974430883,38.83,80592.19,1.0,-0.12656,7e-05,14.98254]
[1777974430894,38.83,80592.19,1.0,-0.12656,7e-05,14.98254]
[1777974431096,38.83,80592.52,1.0,-0.12654,7e-05,14.98083]
[1777974436453,38.83,80594.23,1.0,-0.12642,7e-05,14.97108]
[1777974437224,38.83,80594.22,1.0,-0.12643,7e-05,14.97155]
[1777974438144,38.83,80594.66,1.0,-0.1264,7e-05,14.96909]
[1777974438552,38.83,80594.66,1.0,-0.1264,7e-05,14.96909]
[1777974439152,38.83,80593.21,1.0,-0.1265,7e-05,14.97782]
[1777974440171,38.83,80593.21,1.0,-0.1265,7e-05,14.97782]
[1777974440195,38.83,80593.75,1.0,-0.12647,7e-05,14.97476]
[1777974440208,38.83,80593.75,1.0,-0.12647,7e-05,14.97476]
[1777974440422,38.83,80593.75,1.0,-0.12647,7e-05,14.97476]
[1777974440434,38.83,80593.63,1.0,-0.12647,7e-05,14.97547]
[1777974442380,38.83,80596.75,1.0,-0.12625,7e-05,14.95712]
[1777974442405,38.83,80596.75,1.0,-0.12625,7e-05,14.95712]
[1777974442419,38.83,80596.75,1.0,-0.12625,7e-05,14.95712]
[1777974442463,38.83,80596.75,1.0,-0.12625,7e-05,14.95712]
[1777974443120,38.83,80596.75,1.0,-0.12625,7e-05,14.95712]
[1777974444491,38.83,80597.62,1.0,-0.12618,7e-05,14.95224]
[1777974446140,38.83,80597.67,1.0,-0.12618,7e-05,14.95211]
[1777974446183,38.83,80597.67,1.0,-0.12618,7e-05,14.95228]
[1777974446192,38.83,80597.67,1.0,-0.12618,7e-05,14.95228]
[1777974446214,38.83,80597.67,1.0,-0.12618,7e-05,14.95228]
[1777974448534,38.83,80597.45,1.0,-0.1262,7e-05,14.95392]
[1777974449152,38.84,80597.84,1.0,-0.12618,7e-05,14.95194]
[1777974450296,38.84,80598.02,1.0,-0.12617,7e-05,14.95087]
[1777974450385,38.84,80598.02,1.0,-0.12617,7e-05,14.95087]
[1777974452282,38.84,80601.37,1.0,-0.12589,7e-05,14.92707]
[1777974458288,38.84,80603.51,1.0,-0.12574,7e-05,14.91506]
[1777974461507,38.84,80603.74,1.0,-0.12573,7e-05,14.91413]
[1777974462727,38.84,80603.5,1.0,-0.12575,7e-05,14.91577]
[1777974462762,38.84,80603.5,1.0,-0.12575,7e-05,14.91577]
[1777974462775,38.84,80603.5,1.0,-0.12575,7e-05,14.91577]
[1777974462823,38.84,80603.5,1.0,-0.12575,7e-05,14.91577]
[1777974464721,38.84,80601.25,1.0,-0.12592,7e-05,14.92953]
[1777974464755,38.84,80601.25,1.0,-0.12592,7e-05,14.92953]
[1777974464769,38.84,80601.25,1.0,-0.12592,7e-05,14.92953]
[1777974464785,38.84,80601.25,1.0,-0.12592,7e-05,14.92953]
[1777974466749,38.84,80598.02,1.0,-0.12617,7e-05,14.94906]
[1777974466777,38.84,80598.02,1.0,-0.12617,7e-05,14.94906]
[1777974466785,38.84,80598.02,1.0,-0.12617,7e-05,14.94906]
[1777974466806,38.84,80598.02,1.0,-0.12617,7e-05,14.94906]
[1777974468764,38.84,80597.35,1.0,-0.12622,7e-05,14.95338]
[1777974468813,38.84,80597.35,1.0,-0.12622,7e-05,14.95338]
[1777974468822,38.84,80597.35,1.0,-0.12622,7e-05,14.95338]
[1777974468845,38.84,80597.35,1.0,-0.12622,7e-05,14.95338]
[1777974470776,38.84,80597.74,1.0,-0.1262,7e-05,14.9514]
[1777974470814,38.84,80597.74,1.0,-0.1262,7e-05,14.9514]
[1777974470844,38.84,80597.74,1.0,-0.1262,7e-05,14.9514]
[1777974470915,38.84,80597.59,1.0,-0.12621,7e-05,14.95262]
[1777974472801,38.84,80597.59,1.0,-0.12621,7e-05,14.95262]
[1777974472843,38.84,80597.59,1.0,-0.12621,7e-05,14.95262]
[1777974473144,38.84,80597.48,1.0,-0.12622,7e-05,14.9536]
[1777974474824,38.84,80597.48,1.0,-0.12622,7e-05,14.9536]
[1777974474866,38.84,80597.48,1.0,-0.12622,7e-05,14.9536]
[1777974474882,38.84,80597.48,1.0,-0.12622,7e-05,14.9536]
[1777974474925,38.84,80597.48,1.0,-0.12622,7e-05,14.9536]
[1777974476845,38.84,80597.23,1.0,-0.12625,7e-05,14.95541]
[1777974476884,38.84,80597.23,1.0,-0.12625,7e-05,14.95541]
[1777974476896,38.84,80597.23,1.0,-0.12625,7e-05,14.95541]
[1777974476915,38.84,80597.23,1.0,-0.12625,7e-05,14.95541]
[1777974478870,38.84,80597.23,1.0,-0.12625,7e-05,14.95573]
[1777974478919,38.84,80597.23,1.0,-0.12625,7e-05,14.95573]
[1777974478936,38.84,80597.23,1.0,-0.12625,7e-05,14.95573]
[1777974478977,38.84,80597.23,1.0,-0.12625,7e-05,14.95573]
[1777974480903,38.84,80596.84,1.0,-0.12628,7e-05,14.95836]
[1777974480936,38.84,80596.84,1.0,-0.12628,7e-05,14.95836]
[1777974480948,38.84,80596.84,1.0,-0.12628,7e-05,14.95836]
[1777974480968,38.84,80596.84,1.0,-0.12628,7e-05,14.95836]
[1777974482917,38.85,80596.44,1.0,-0.12632,7e-05,14.96105]
[1777974482963,38.85,80596.44,1.0,-0.12632,7e-05,14.96105]
[1777974482975,38.85,80596.44,1.0,-0.12632,7e-05,14.96105]
[1777974483020,38.85,80596.44,1.0,-0.12632,7e-05,14.96105]
[1777974484943,38.85,80595.59,1.0,-0.12638,7e-05,14.96638]
[1777974484978,38.85,80595.59,1.0,-0.12638,7e-05,14.96638]
[1777974484993,38.85,80595.59,1.0,-0.12638,7e-05,14.96638]
[1777974485039,38.85,80595.59,1.0,-0.12638,7e-05,14.96638]
[1777974486955,38.85,80595.84,1.0,-0.12637,7e-05,14.96519]
[1777974487000,38.85,80595.84,1.0,-0.12637,7e-05,14.96519]
[1777974487015,38.85,80595.84,1.0,-0.12637,7e-05,14.96519]
[1777974487059,38.85,80595.84,1.0,-0.12637,7e-05,14.96519]
[1777974488981,38.85,80595.59,1.0,-0.12639,7e-05,14.96696]
[1777974489026,38.85,80595.59,1.0,-0.12639,7e-05,14.96696]
[1777974489056,38.85,80595.59,1.0,-0.12639,7e-05,14.96696]
[1777974489079,38.85,80595.82,1.0,-0.12638,7e-05,14.96588]
[1777974491004,38.85,80595.74,1.0,-0.12638,7e-05,14.9665]
[1777974491041,38.85,80595.74,1.0,-0.12638,7e-05,14.9665]
[1777974491105,38.85,80595.69,1.0,-0.12639,7e-05,14.96694]
[1777974493023,38.85,80595.69,1.0,-0.12639,7e-05,14.96694]
[1777974493060,38.85,80595.69,1.0,-0.12639,7e-05,14.96694]
[1777974493072,38.85,80595.69,1.0,-0.12639,7e-05,14.96694]
[1777974493089,38.85,80595.69,1.0,-0.12639,7e-05,14.96694]
[1777974495049,38.85,80595.49,1.0,-0.1264,7e-05,14.96817]
[1777974495079,38.85,80595.49,1.0,-0.1264,7e-05,14.96817]
[1777974495089,38.85,80595.49,1.0,-0.1264,7e-05,14.96817]
[1777974495138,38.85,80595.49,1.0,-0.1264,7e-05,14.96817]
[1777974497069,38.85,80594.9,1.0,-0.12645,7e-05,14.97149]
[1777974497102,38.85,80594.9,1.0,-0.12645,7e-05,14.97149]
[1777974497112,38.85,80594.9,1.0,-0.12645,7e-05,14.97149]
[1777974497133,38.85,80594.9,1.0,-0.12645,7e-05,14.97149]
[1777974499091,38.85,80594.58,1.0,-0.12647,7e-05,14.9732]
[1777974499124,38.85,80594.58,1.0,-0.12647,7e-05,14.9732]
[1777974499136,38.85,80594.58,1.0,-0.12647,7e-05,14.9732]
[1777974499183,38.85,80594.58,1.0,-0.12647,7e-05,14.9732]
[1777974501114,38.85,80594.47,1.0,-0.12647,7e-05,14.97356]
[1777974501141,38.85,80594.47,1.0,-0.12647,7e-05,14.97356]
[1777974501171,38.85,80594.47,1.0,-0.12647,7e-05,14.97356]
[1777974501215,38.85,80594.47,1.0,-0.12647,7e-05,14.97346]
[1777974503142,38.85,80594.47,1.0,-0.12647,7e-05,14.97346]
[1777974503229,38.85,80594.5,1.0,-0.12647,7e-05,14.97309]
[1777974508645,38.85,80596.67,1.0,-0.1263,7e-05,14.95979]
[1777974511797,38.85,80596.73,1.0,-0.12629,7e-05,14.95928]
[1777974511822,38.85,80596.73,1.0,-0.12629,7e-05,14.95928]
[1777974512074,38.85,80599.59,1.0,-0.12605,7e-05,14.93817]
[1777974517707,38.85,80600.78,1.0,-0.12597,7e-05,14.93181]
[1777974523748,38.85,80600.95,1.0,-0.12597,7e-05,14.93195]
[1777974526438,38.85,80600.83,1.0,-0.12599,7e-05,14.93304]
[1777974526495,38.85,80600.83,1.0,-0.12599,7e-05,14.93304]
[1777974526633,38.85,80600.83,1.0,-0.12599,7e-05,14.93304]
[1777974526742,38.85,80600.83,1.0,-0.12599,7e-05,14.93304]
[1777974527080,38.85,80594.71,1.0,-0.12644,7e-05,14.96965]
[1777974527438,38.85,80594.71,1.0,-0.12644,7e-05,14.96965]
[1777974527474,38.85,80594.71,1.0,-0.12644,7e-05,14.96965]
[1777974527777,38.85,80594.71,1.0,-0.12644,7e-05,14.96965]
[1777974531474,38.85,80583.29,1.0,-0.1273,7e-05,15.03776]
[1777974531487,38.85,80583.29,1.0,-0.1273,7e-05,15.03776]
[1777974531854,38.85,80581.85,1.0,-0.12741,7e-05,15.04635]
[1777974533481,38.85,80581.84,1.0,-0.12741,7e-05,15.04646]
[1777974533499,38.85,80581.84,1.0,-0.12741,7e-05,15.04646]
[1777974533820,38.85,80582.0,1.0,-0.1274,7e-05,15.04555]
[1777974539428,38.85,80578.27,1.0,-0.12767,7e-05,15.06775]
[1777974539539,38.85,80578.27,1.0,-0.12767,7e-05,15.06775]
[1777974539569,38.85,80578.27,1.0,-0.12767,7e-05,15.06775]
[1777974539580,38.85,80578.27,1.0,-0.12767,7e-05,15.06775]
[1777974539601,38.85,80578.27,1.0,-0.12767,7e-05,15.06775]
[1777974541550,38.85,80578.51,1.0,-0.12766,7e-05,15.06631]
[1777974541571,38.85,80578.51,1.0,-0.12766,7e-05,15.06631]
[1777974541581,38.85,80578.51,1.0,-0.12766,7e-05,15.06631]
[1777974541599,38.85,80578.51,1.0,-0.12766,7e-05,15.06631]
[1777974549192,38.85,80571.3,1.0,-0.12821,7e-05,15.11019]
[1777974551621,38.85,80568.47,1.0,-0.12842,7e-05,15.12735]
[1777974551946,38.86,80568.24,1.0,-0.12845,7e-05,15.12907]
[1777974556981,38.86,80570.83,1.0,-0.12826,7e-05,15.1145]
[1777974557756,38.86,80570.83,1.0,-0.12826,7e-05,15.1145]
[1777974557987,38.86,80570.3,1.0,-0.1283,7e-05,15.11782]
[1777974563062,38.86,80569.15,1.0,-0.12839,7e-05,15.12434]
[1777974563822,38.86,80568.97,1.0,-0.1284,7e-05,15.12532]
[1777974563849,38.86,80568.97,1.0,-0.1284,7e-05,15.12532]
[1777974563865,38.86,80568.97,1.0,-0.1284,7e-05,15.12532]
[1777974563879,38.86,80568.97,1.0,-0.1284,7e-05,15.12532]
[1777974565835,38.86,80568.46,1.0,-0.12843,7e-05,15.12818]
[1777974565848,38.86,80568.46,1.0,-0.12843,7e-05,15.12818]
[1777974565859,38.86,80568.46,1.0,-0.12843,7e-05,15.12818]
[1777974565879,38.86,80568.46,1.0,-0.12843,7e-05,15.12818]
[1777974572382,38.86,80568.53,1.0,-0.12842,7e-05,15.12732]
[1777974573093,38.85,80568.4,1.0,-0.1284,7e-05,15.12379]
[1777974578128,38.85,80567.83,1.0,-0.12844,7e-05,15.12675]
[1777974583163,38.85,80568.04,1.0,-0.12842,7e-05,15.12507]
[1777974584264,38.85,80568.04,1.0,-0.12842,7e-05,15.12507]
[1777974584365,38.85,80567.3,1.0,-0.12847,7e-05,15.12938]
[1777974590212,38.85,80566.89,1.0,-0.1285,7e-05,15.13129]
[1777974595246,38.85,80563.31,1.0,-0.12876,8e-05,15.15205]
[1777974600282,38.85,80565.89,1.0,-0.12856,7e-05,15.13615]
[1777974605316,38.85,80566.3,1.0,-0.12852,7e-05,15.13321]
[1777974610334,38.85,80558.37,1.0,-0.12911,8e-05,15.17981]
[1777974615386,38.85,80554.12,1.0,-0.12942,8e-05,15.20422]
[1777974620794,38.84,80553.83,1.0,-0.12943,8e-05,15.20497]
[1777974626464,38.84,80558.23,1.0,-0.12909,8e-05,15.1777]
[1777974631844,38.84,80562.05,1.0,-0.12879,8e-05,15.15438]
[1777974636112,38.84,80564.69,1.0,-0.12856,7e-05,15.13416]
[1777974641568,38.84,80564.43,1.0,-0.12857,7e-05,15.13502]
[1777974646606,38.84,80563.43,1.0,-0.12864,8e-05,15.14047]
[1777974651641,38.84,80563.52,1.0,-0.12863,8e-05,15.13943]
[1777974656676,38.83,80563.05,1.0,-0.12866,8e-05,15.14171]
[1777974661713,38.83,80560.04,1.0,-0.12888,8e-05,15.15904]
[1777974666748,38.83,80550.12,1.0,-0.12961,8e-05,15.21729]
[1777974671783,38.83,80549.98,1.0,-0.12961,8e-05,15.21707]
[1777974676820,38.83,80549.88,1.0,-0.12961,8e-05,15.21664]
[1777974681854,38.83,80552.97,1.0,-0.12936,8e-05,15.19725]
[1777974686891,38.82,80552.64,1.0,-0.12938,8e-05,15.19831]
[1777974691924,38.82,80553.18,1.0,-0.1293,8e-05,15.19018]
[1777974696959,38.82,80552.21,1.0,-0.12936,8e-05,15.19509]
[1777974701993,38.82,80550.03,1.0,-0.12951,8e-05,15.20714]
[1777974707029,38.82,80549.71,1.0,-0.12952,8e-05,15.20808]
[1777974713191,38.81,80548.36,1.0,-0.12961,8e-05,15.21513]
[1777974720120,38.81,80548.09,1.0,-0.12961,8e-05,15.21495]
[1777974725155,38.81,80546.12,1.0,-0.12975,8e-05,15.22565]
[1777974728390,38.81,80546.93,1.0,-0.12968,8e-05,15.2204]
[1777974729889,38.81,80546.16,1.0,-0.12974,8e-05,15.22456]
[1777974731695,38.81,80544.28,1.0,-0.12987,8e-05,15.23532]
[1777974732216,38.81,80544.28,1.0,-0.12987,8e-05,15.23532]
[1777974733277,38.81,80544.31,1.0,-0.12987,8e-05,15.23491]
[1777974735087,38.8,80544.21,1.0,-0.12987,8e-05,15.23505]
[1777974740259,38.8,80543.71,1.0,-0.12989,8e-05,15.23666]
[1777974740607,38.8,80543.71,1.0,-0.12989,8e-05,15.23666]
[1777974741267,38.8,80543.44,1.0,-0.12991,8e-05,15.23803]
[1777974743282,38.8,80530.43,1.0,-0.13089,8e-05,15.31504]
[1777974746874,38.8,80525.9,1.0,-0.13122,8e-05,15.34102]
[1777974747309,38.8,80524.61,1.0,-0.13131,8e-05,15.34833]
[1777974747933,38.8,80524.61,1.0,-0.13131,8e-05,15.34833]
[1777974748317,38.8,80516.86,1.0,-0.1319,8e-05,15.39441]
[1777974753309,38.8,80507.3,1.0,-0.1326,8e-05,15.44656]
[1777974753950,38.79,80506.04,1.0,-0.13269,8e-05,15.45381]
[1777974757379,38.79,80519.15,1.0,-0.13167,8e-05,15.37428]
[1777974760020,38.79,80518.32,1.0,-0.13172,8e-05,15.37838]
[1777974760060,38.79,80518.32,1.0,-0.13172,8e-05,15.37838]
[1777974760121,38.79,80518.26,1.0,-0.13173,8e-05,15.37874]
[1777974764073,38.79,80519.62,1.0,-0.1316,8e-05,15.36894]
[1777974764100,38.79,80519.62,1.0,-0.1316,8e-05,15.36894]
[1777974764429,38.79,80519.84,1.0,-0.13158,8e-05,15.36721]
[1777974766088,38.79,80522.06,1.0,-0.13141,8e-05,15.35356]
[1777974766116,38.79,80522.06,1.0,-0.13141,8e-05,15.35356]
[1777974766443,38.78,80521.71,1.0,-0.13143,8e-05,15.35524]
[1777974768128,38.78,80521.76,1.0,-0.13142,8e-05,15.35456]
[1777974768457,38.78,80522.12,1.0,-0.13139,8e-05,15.35202]
[1777974770481,38.78,80526.33,1.0,-0.13107,8e-05,15.32679]
[1777974775179,38.78,80535.2,1.0,-0.13038,8e-05,15.27309]
[1777974780239,38.78,80535.23,1.0,-0.13037,8e-05,15.2726]
[1777974782277,38.78,80537.35,1.0,-0.1302,8e-05,15.25916]
[1777974783953,38.78,80538.15,1.0,-0.13014,8e-05,15.25413]
[1777974786840,38.78,80537.21,1.0,-0.1302,8e-05,15.25874]
[1777974792002,38.77,80535.11,1.0,-0.13034,8e-05,15.26994]
[1777974798515,38.77,80543.96,1.0,-0.12966,8e-05,15.21588]
[1777974808740,38.77,80544.96,1.0,-0.12955,8e-05,15.2076]
[1777974810231,38.77,80544.96,1.0,-0.12955,8e-05,15.2076]
[1777974813812,38.76,80546.52,1.0,-0.1294,8e-05,15.19356]
[1777974814873,38.76,80545.76,1.0,-0.12945,8e-05,15.19791]
[1777974814942,38.76,80545.76,1.0,-0.12945,8e-05,15.19791]
[1777974815118,38.76,80551.25,1.0,-0.12904,8e-05,15.16506]
[1777974822226,38.76,80557.43,1.0,-0.12856,8e-05,15.12747]
[1777974828536,38.76,80556.26,1.0,-0.12865,8e-05,15.13415]
[1777974830079,38.76,80556.87,1.0,-0.1286,8e-05,15.13037]
[1777974830594,38.76,80556.8,1.0,-0.1286,8e-05,15.13071]
[1777974835929,38.74,80557.64,1.0,-0.12841,8e-05,15.11552]
[1777974842366,38.74,80558.93,1.0,-0.12829,8e-05,15.10578]
[1777974842983,38.74,80558.93,1.0,-0.12829,8e-05,15.10578]
[1777974843082,38.74,80558.75,1.0,-0.12831,8e-05,15.10685]
[1777974850030,38.73,80558.17,1.0,-0.12833,8e-05,15.10829]
[1777974855554,38.73,80558.33,1.0,-0.1283,8e-05,15.10619]
[1777974860556,38.72,80567.54,1.0,-0.12758,7e-05,15.04918]
[1777974860812,38.72,80567.54,1.0,-0.12758,7e-05,15.04918]
[1777974865246,38.72,80573.26,1.0,-0.12714,7e-05,15.01373]
[1777974865259,38.72,80573.26,1.0,-0.12714,7e-05,15.01373]
[1777974865344,38.72,80574.83,1.0,-0.12701,7e-05,15.00355]
[1777974868954,38.72,80576.82,1.0,-0.12685,7e-05,14.99089]
[1777974874202,38.71,80578.64,1.0,-0.12666,7e-05,14.97373]
[1777974879417,38.71,80578.7,1.0,-0.12664,7e-05,14.97227]
[1777974879431,38.71,80578.7,1.0,-0.12664,7e-05,14.97227]
[1777974879498,38.71,80579.26,1.0,-0.12659,7e-05,14.96785]
[1777974885280,38.7,80580.88,1.0,-0.12644,7e-05,14.95615]
[1777974890232,38.7,80579.34,1.0,-0.12654,7e-05,14.96395]
[1777974890266,38.7,80579.34,1.0,-0.12654,7e-05,14.96395]
[1777974890334,38.7,80579.95,1.0,-0.12649,7e-05,14.95998]
[1777974890955,38.7,80579.95,1.0,-0.12649,7e-05,14.95998]
[1777974890985,38.7,80579.95,1.0,-0.12649,7e-05,14.95998]
[1777974891322,38.7,80579.95,1.0,-0.12649,7e-05,14.95963]
[1777974897365,38.7,80580.01,1.0,-0.12646,7e-05,14.95722]
[1777974902399,38.69,80580.44,1.0,-0.1264,7e-05,14.95299]
[1777974907434,38.69,80580.68,1.0,-0.12637,7e-05,14.94991]
[1777974911786,38.69,80579.01,1.0,-0.12647,7e-05,14.95853]
[1777974917505,38.68,80578.99,1.0,-0.12645,7e-05,14.95665]
[1777974922538,38.68,80580.41,1.0,-0.12633,7e-05,14.94656]
[1777974927574,38.68,80579.71,1.0,-0.12636,7e-05,14.94911]
[1777974933615,38.67,80579.18,1.0,-0.12635,7e-05,14.94629]
[1777974938651,38.67,80580.36,1.0,-0.12624,7e-05,14.93771]
[1777974943686,38.67,80580.04,1.0,-0.12625,7e-05,14.93809]
[1777974949729,38.66,80580.43,1.0,-0.12619,7e-05,14.93394]
[1777974954763,38.66,80578.2,1.0,-0.12634,7e-05,14.9457]
[1777974960009,38.66,80579.19,1.0,-0.12626,7e-05,14.93888]
[1777974966142,38.65,80575.53,1.0,-0.12651,7e-05,14.95882]
[1777974967526,38.65,80560.2,1.0,-0.12764,8e-05,15.04883]
[1777974968474,38.65,80560.2,1.0,-0.12764,8e-05,15.04883]
[1777974968493,38.65,80560.2,1.0,-0.12764,8e-05,15.04883]
[1777974968553,38.65,80555.99,1.0,-0.12795,8e-05,15.0736]
[1777974968860,38.65,80555.99,1.0,-0.12795,8e-05,15.0736]
[1777974970472,38.65,80556.89,1.0,-0.12788,8e-05,15.06823]
[1777974970539,38.65,80555.85,1.0,-0.12795,8e-05,15.07349]
[1777974975912,38.64,80557.32,1.0,-0.12781,8e-05,15.0623]
[1777974980961,38.64,80558.19,1.0,-0.12771,8e-05,15.05476]
[1777974985981,38.63,80557.03,1.0,-0.12777,8e-05,15.05934]
[1777974991015,38.63,80557.47,1.0,-0.12772,8e-05,15.05533]
[1777974999073,38.62,80555.82,1.0,-0.12776,8e-05,15.05658]
[1777975004108,38.62,80555.43,1.0,-0.12777,8e-05,15.05662]
[1777975009143,38.61,80554.2,1.0,-0.12783,8e-05,15.06167]
[1777975011836,38.61,80555.41,1.0,-0.12773,8e-05,15.05353]
[1777975011850,38.61,80555.41,1.0,-0.12773,8e-05,15.05353]
[1777975011853,38.61,80555.41,1.0,-0.12773,8e-05,15.05353]
[1777975012163,38.61,80555.31,1.0,-0.12773,8e-05,15.05367]
[1777975013809,38.61,80555.02,1.0,-0.12774,8e-05,15.0545]
[1777975014987,38.61,80557.08,1.0,-0.12758,8e-05,15.04175]
[1777975015559,38.61,80561.29,1.0,-0.12726,7e-05,15.01618]
[1777975021227,38.6,80561.2,1.0,-0.12724,7e-05,15.01471]
[1777975022657,38.6,80561.2,1.0,-0.12724,7e-05,15.01471]
[1777975022668,38.6,80561.2,1.0,-0.12724,7e-05,15.01471]
[1777975022758,38.6,80561.66,1.0,-0.1272,7e-05,15.01118]
[1777975028277,38.6,80559.91,1.0,-0.1273,7e-05,15.01967]
[1777975033701,38.59,80560.07,1.0,-0.12726,7e-05,15.01634]
[1777975040664,38.59,80559.33,1.0,-0.1273,7e-05,15.01877]
[1777975046404,38.58,80559.66,1.0,-0.12724,7e-05,15.01407]
[1777975051439,38.58,80566.59,1.0,-0.12667,7e-05,14.96677]
[1777975056474,38.57,80562.85,1.0,-0.12692,7e-05,14.9871]
[1777975061508,38.57,80560.99,1.0,-0.12704,7e-05,14.99645]
[1777975066544,38.57,80561.13,1.0,-0.12701,7e-05,14.99383]
[1777975073991,38.56,80560.86,1.0,-0.127,7e-05,14.99295]
[1777975079634,38.56,80560.8,1.0,-0.12698,7e-05,14.9912]
[1777975084670,38.55,80557.35,1.0,-0.12721,8e-05,15.01002]
[1777975089705,38.55,80558.05,1.0,-0.12714,8e-05,15.00399]
[1777975094739,38.55,80556.28,1.0,-0.12725,8e-05,15.01271]
[1777975099860,38.54,80556.0,1.0,-0.12725,8e-05,15.01286]
[1777975099880,38.54,80556.0,1.0,-0.12725,8e-05,15.01286]
[1777975100900,38.54,80553.31,1.0,-0.12745,8e-05,15.02819]
[1777975101049,38.54,80553.31,1.0,-0.12745,8e-05,15.02819]
[1777975101071,38.54,80553.31,1.0,-0.12745,8e-05,15.02819]
[1777975101789,38.54,80553.31,1.0,-0.12744,8e-05,15.02781]
[1777975102726,38.54,80553.31,1.0,-0.12744,8e-05,15.02781]
[1777975102740,38.54,80553.31,1.0,-0.12744,8e-05,15.02781]
[1777975102825,38.54,80552.77,1.0,-0.12748,8e-05,15.03065]
[1777975108693,38.54,80552.35,1.0,-0.12749,8e-05,15.03157]
[1777975108712,38.54,80552.35,1.0,-0.12749,8e-05,15.03157]
[1777975108794,38.53,80551.44,1.0,-0.12755,8e-05,15.03622]
[1777975109289,38.53,80551.44,1.0,-0.12755,8e-05,15.03622]
[1777975109306,38.53,80551.44,1.0,-0.12755,8e-05,15.03622]
[1777975109844,38.53,80551.52,1.0,-0.12754,8e-05,15.03534]
[1777975110543,38.53,80551.52,1.0,-0.12754,8e-05,15.03534]
[1777975110558,38.53,80551.52,1.0,-0.12754,8e-05,15.03534]
[1777975110852,38.53,80551.58,1.0,-0.12753,8e-05,15.03458]
[1777975113360,38.53,80551.82,1.0,-0.12747,8e-05,15.0283]
[1777975113381,38.53,80551.82,1.0,-0.12747,8e-05,15.0283]
[1777975113385,38.53,80551.88,1.0,-0.12747,8e-05,15.02795]
[1777975116176,38.53,80551.97,1.0,-0.12745,8e-05,15.02622]
[1777975116197,38.53,80551.97,1.0,-0.12745,8e-05,15.02622]
[1777975116894,38.53,80552.16,1.0,-0.12743,8e-05,15.02469]
[1777975121929,38.52,80553.04,1.0,-0.12734,8e-05,15.0175]
[1777975130992,38.52,80553.48,1.0,-0.12726,8e-05,15.01151]
[1777975136026,38.51,80556.05,1.0,-0.12705,8e-05,14.99432]
[1777975141063,38.51,80556.62,1.0,-0.12698,8e-05,14.98921]
[1777975146096,38.51,80556.41,1.0,-0.12698,8e-05,14.98879]
[1777975151352,38.5,80556.94,1.0,-0.12692,8e-05,14.98396]
[1777975153134,38.5,80567.56,1.0,-0.12608,7e-05,14.91694]
[1777975154545,38.5,80569.21,1.0,-0.12596,7e-05,14.9068]
[1777975154553,38.49,80569.45,1.0,-0.12593,7e-05,14.90514]
[1777975155071,38.49,80569.45,1.0,-0.12593,7e-05,14.90514]
[1777975157246,38.49,80569.36,1.0,-0.12594,7e-05,14.90546]
[1777975163831,38.49,80570.17,1.0,-0.12585,7e-05,14.89812]
[1777975169263,38.48,80570.54,1.0,-0.12578,7e-05,14.89278]
[1777975174695,38.48,80571.14,1.0,-0.12568,7e-05,14.88253]
[1777975182348,38.47,80570.17,1.0,-0.12571,7e-05,14.88532]
[1777975188927,38.47,80570.74,1.0,-0.12565,7e-05,14.8802]
[1777975188940,38.47,80570.74,1.0,-0.12565,7e-05,14.8802]
[1777975188962,38.47,80570.69,1.0,-0.12564,7e-05,14.87923]
[1777975189604,38.47,80570.69,1.0,-0.12564,7e-05,14.87923]
[1777975190967,38.46,80570.21,1.0,-0.12567,7e-05,14.88168]
[1777975190987,38.46,80570.1,1.0,-0.12567,7e-05,14.88192]
[1777975196449,38.46,80572.26,1.0,-0.12549,7e-05,14.86694]
[1777975201137,38.46,80572.01,1.0,-0.12549,7e-05,14.86683]
[1777975201429,38.46,80572.01,1.0,-0.12549,7e-05,14.86683]
[1777975201669,38.46,80572.01,1.0,-0.12549,7e-05,14.86683]
[1777975201750,38.45,80568.78,1.0,-0.12572,7e-05,14.88534]
[1777975202247,38.45,80568.78,1.0,-0.12572,7e-05,14.88534]
[1777975203128,38.45,80568.44,1.0,-0.12574,7e-05,14.88737]
[1777975203497,38.45,80565.93,1.0,-0.12593,7e-05,14.90199]
[1777975206111,38.45,80562.9,1.0,-0.12614,7e-05,14.91924]
[1777975209189,38.45,80562.66,1.0,-0.12614,7e-05,14.91926]
[1777975209938,38.45,80562.64,1.0,-0.12613,7e-05,14.91844]
[1777975213490,38.45,80562.36,1.0,-0.12614,7e-05,14.91917]
[1777975216599,38.44,80561.52,1.0,-0.12619,7e-05,14.9228]
[1777975222631,38.44,80560.39,1.0,-0.12623,7e-05,14.92624]
[1777975226435,38.43,80559.47,1.0,-0.12628,7e-05,14.92984]
[1777975226843,38.43,80559.47,1.0,-0.12628,7e-05,14.92984]
[1777975227409,38.43,80557.21,1.0,-0.12644,7e-05,14.9429]
[1777975233709,38.43,80552.2,1.0,-0.12677,8e-05,14.96703]
[1777975238742,38.42,80551.77,1.0,-0.12678,8e-05,14.96818]
[1777975243779,38.42,80551.72,1.0,-0.12677,8e-05,14.96706]
[1777975248815,38.42,80552.25,1.0,-0.12671,8e-05,14.96249]
[1777975253849,38.42,80552.81,1.0,-0.12665,8e-05,14.95777]
[1777975258884,38.41,80552.29,1.0,-0.12668,8e-05,14.95963]
[1777975263919,38.41,80550.68,1.0,-0.12678,8e-05,14.96792]
[1777975268953,38.41,80546.6,1.0,-0.12707,8e-05,14.99089]
[1777975273989,38.4,80546.41,1.0,-0.12707,8e-05,14.99048]
[1777975279026,38.4,80545.85,1.0,-0.12709,8e-05,14.99229]
[1777975279766,38.4,80545.85,1.0,-0.12709,8e-05,14.99229]
[1777975285079,38.4,80541.05,1.0,-0.12743,8e-05,15.01917]
[1777975290111,38.39,80541.59,1.0,-0.12737,8e-05,15.01421]
[1777975295050,38.39,80541.06,1.0,-0.12737,8e-05,15.01234]
[1777975295074,38.39,80541.06,1.0,-0.12737,8e-05,15.01234]
[1777975295101,38.39,80541.03,1.0,-0.12736,8e-05,15.01184]
[1777975295458,38.39,80541.03,1.0,-0.12736,8e-05,15.01184]
[1777975295907,38.39,80541.03,1.0,-0.12736,8e-05,15.01184]
[1777975296001,38.39,80539.87,1.0,-0.12744,8e-05,15.01847]
[1777975297527,38.39,80539.87,1.0,-0.12744,8e-05,15.01847]
[1777975298144,38.39,80525.52,1.0,-0.12853,8e-05,15.10424]
[1777975298747,38.39,80525.52,1.0,-0.12853,8e-05,15.10424]
[1777975300189,38.39,80523.85,1.0,-0.12865,8e-05,15.11384]
[1777975300286,38.39,80520.72,1.0,-0.12888,8e-05,15.13219]
[1777975305644,38.38,80519.73,1.0,-0.12893,8e-05,15.13567]
[1777975311116,38.38,80518.22,1.0,-0.12903,8e-05,15.14381]
[1777975311153,38.38,80518.22,1.0,-0.12903,8e-05,15.14381]
[1777975311535,38.38,80521.56,1.0,-0.12877,8e-05,15.12349]
[1777975311572,38.38,80521.56,1.0,-0.12877,8e-05,15.12349]
[1777975312114,38.38,80521.56,1.0,-0.12877,8e-05,15.12349]
[1777975312140,38.38,80521.56,1.0,-0.12877,8e-05,15.12349]
[1777975312163,38.38,80523.79,1.0,-0.1286,8e-05,15.10962]
[1777975317301,38.38,80524.06,1.0,-0.12856,8e-05,15.10698]
[1777975322339,38.37,80524.35,1.0,-0.12853,8e-05,15.10427]
[1777975324467,38.37,80525.28,1.0,-0.12846,8e-05,15.09849]
[1777975324473,38.37,80525.28,1.0,-0.12846,8e-05,15.09849]
[1777975324491,38.37,80525.07,1.0,-0.12847,8e-05,15.09956]
[1777975331401,38.37,80525.83,1.0,-0.12838,8e-05,15.09212]
[1777975333261,38.37,80524.75,1.0,-0.12845,8e-05,15.09817]
[1777975333279,38.37,80524.75,1.0,-0.12845,8e-05,15.09817]
[1777975333305,38.37,80524.75,1.0,-0.12845,8e-05,15.09817]
[1777975333414,38.37,80523.29,1.0,-0.12856,8e-05,15.10651]
[1777975338448,38.36,80514.31,1.0,-0.12922,8e-05,15.15884]
[1777975343484,38.36,80516.04,1.0,-0.12908,8e-05,15.14714]
[1777975348519,38.36,80516.43,1.0,-0.12903,8e-05,15.14354]
[1777975353560,38.36,80515.74,1.0,-0.12904,8e-05,15.14245]
[1777975358591,38.35,80513.4,1.0,-0.1292,8e-05,15.15529]
[1777975363626,38.35,80520.12,1.0,-0.12868,8e-05,15.11374]
[1777975368661,38.35,80519.54,1.0,-0.12871,8e-05,15.11626]
[1777975373698,38.35,80520.14,1.0,-0.12865,8e-05,15.11165]
[1777975376189,38.35,80519.96,1.0,-0.12866,8e-05,15.11253]
[1777975381109,38.34,80522.23,1.0,-0.12848,8e-05,15.09792]
[1777975381116,38.34,80522.23,1.0,-0.12848,8e-05,15.09792]
[1777975381140,38.34,80522.32,1.0,-0.12847,8e-05,15.09702]
[1777975382107,38.34,80522.32,1.0,-0.12847,8e-05,15.09702]
[1777975383139,38.34,80522.55,1.0,-0.12844,8e-05,15.0952]
[1777975383198,38.34,80522.55,1.0,-0.12844,8e-05,15.0952]
[1777975383161,38.34,80522.52,1.0,-0.12844,8e-05,15.09493]
[1777975386189,38.34,80520.35,1.0,-0.1286,8e-05,15.10711]
[1777975386772,38.34,80520.54,1.0,-0.12858,8e-05,15.10553]
[1777975392831,38.33,80520.48,1.0,-0.12854,8e-05,15.10273]
[1777975395049,38.33,80520.67,1.0,-0.12852,8e-05,15.10113]
[1777975395127,38.33,80520.67,1.0,-0.12852,8e-05,15.10113]
[1777975395145,38.33,80525.79,1.0,-0.12813,8e-05,15.06988]
[1777975395291,38.33,80525.79,1.0,-0.12813,8e-05,15.06988]
[1777975396377,38.33,80525.79,1.0,-0.12812,8e-05,15.06944]
[1777975400049,38.33,80537.71,1.0,-0.1272,8e-05,14.99659]
[1777975401398,38.33,80546.59,1.0,-0.12653,8e-05,14.94264]
[1777975401894,38.33,80547.84,1.0,-0.12643,8e-05,14.93486]
[1777975408942,38.32,80548.92,1.0,-0.12633,8e-05,14.92692]
[1777975413978,38.32,80550.08,1.0,-0.1262,8e-05,14.91492]
[1777975419852,38.32,80552.35,1.0,-0.12603,8e-05,14.90055]
[1777975425055,38.32,80552.49,1.0,-0.126,8e-05,14.89857]
[1777975428511,38.32,80553.62,1.0,-0.12591,8e-05,14.89147]
[1777975429676,38.32,80556.63,1.0,-0.12568,7e-05,14.8731]
[1777975430774,38.32,80557.82,1.0,-0.12559,7e-05,14.86581]
[1777975431684,38.32,80557.82,1.0,-0.12559,7e-05,14.86566]
[1777975432026,38.32,80557.82,1.0,-0.12559,7e-05,14.86566]
[1777975433716,38.31,80561.64,1.0,-0.1253,7e-05,14.84251]
[1777975439159,38.31,80566.84,1.0,-0.12491,7e-05,14.81099]
[1777975439914,38.31,80566.84,1.0,-0.12491,7e-05,14.81099]
[1777975446205,38.31,80566.55,1.0,-0.12493,7e-05,14.81249]
[1777975451240,38.31,80566.65,1.0,-0.12492,7e-05,14.8117]
[1777975456274,38.31,80568.02,1.0,-0.12481,7e-05,14.80332]
[1777975461309,38.31,80567.22,1.0,-0.12487,7e-05,14.80798]
[1777975466772,38.31,80565.88,1.0,-0.12497,7e-05,14.81585]
[1777975469586,38.31,80565.96,1.0,-0.12496,7e-05,14.81529]
[1777975469612,38.31,80565.96,1.0,-0.12496,7e-05,14.81529]
[1777975469658,38.31,80570.05,1.0,-0.12466,7e-05,14.79073]
[1777975471551,38.31,80570.47,1.0,-0.12463,7e-05,14.78817]
[1777975472129,38.31,80570.47,1.0,-0.12463,7e-05,14.78817]
[1777975478429,38.31,80579.28,1.0,-0.12395,7e-05,14.73177]
[1777975483484,38.31,80581.21,1.0,-0.12381,7e-05,14.72053]
[1777975489506,38.31,80586.06,1.0,-0.12346,7e-05,14.69222]
[1777975494543,38.32,80585.32,1.0,-0.12352,7e-05,14.69729]
[1777975496075,38.32,80585.32,1.0,-0.12352,7e-05,14.69729]
[1777975497040,38.32,80588.63,1.0,-0.12328,7e-05,14.67773]
[1777975503261,38.32,80589.34,1.0,-0.12322,7e-05,14.67293]
[1777975506720,38.31,80589.41,1.0,-0.1232,7e-05,14.67095]
[1777975513674,38.31,80588.35,1.0,-0.12324,7e-05,14.67419]
[1777975518418,38.3,80590.52,1.0,-0.12306,7e-05,14.65968]
[1777975518709,38.3,80590.76,1.0,-0.12304,7e-05,14.65786]
[1777975519556,38.3,80590.76,1.0,-0.12304,7e-05,14.65786]
[1777975520643,38.3,80593.99,1.0,-0.12279,7e-05,14.63817]
[1777975524152,38.3,80597.73,1.0,-0.12251,7e-05,14.61476]
[1777975524211,38.3,80597.73,1.0,-0.12251,7e-05,14.61476]
[1777975524333,38.3,80598.94,1.0,-0.12241,7e-05,14.60691]
[1777975528748,38.3,80608.44,1.0,-0.1217,7e-05,14.54932]
[1777975528782,38.3,80608.44,1.0,-0.1217,7e-05,14.54932]
[1777975528842,38.3,80608.79,1.0,-0.12167,7e-05,14.54702]
[1777975535005,38.29,80616.01,1.0,-0.12111,7e-05,14.4989]
[1777975535345,38.29,80616.01,1.0,-0.12111,7e-05,14.4989]
[1777975535383,38.29,80616.01,1.0,-0.12111,7e-05,14.4989]
[1777975535828,38.29,80617.18,1.0,-0.12102,7e-05,14.49161]
[1777975540863,38.29,80624.84,1.0,-0.12046,7e-05,14.44547]
[1777975542916,38.29,80624.84,1.0,-0.12045,7e-05,14.4454]
[1777975546564,38.29,80632.26,1.0,-0.11991,7e-05,14.40102]
[1777975546571,38.29,80632.26,1.0,-0.11991,7e-05,14.40102]
[1777975546595,38.29,80632.26,1.0,-0.11991,7e-05,14.40102]
[1777975547340,38.29,80628.77,1.0,-0.12017,7e-05,14.42183]
[1777975550878,38.29,80627.7,1.0,-0.12024,7e-05,14.42818]
[1777975557410,38.29,80631.08,1.0,-0.12,7e-05,14.40784]
[1777975557535,38.29,80631.08,1.0,-0.12,7e-05,14.40784]
[1777975557563,38.29,80631.08,1.0,-0.12,7e-05,14.40784]
[1777975557982,38.29,80630.99,1.0,-0.12,7e-05,14.40837]
[1777975561137,38.29,80631.32,1.0,-0.11998,7e-05,14.40639]
[1777975567172,38.29,80628.84,1.0,-0.12016,7e-05,14.42104]
[1777975567190,38.29,80628.84,1.0,-0.12016,7e-05,14.42104]
[1777975567273,38.29,80628.26,1.0,-0.1202,7e-05,14.42447]
[1777975568951,38.29,80628.26,1.0,-0.1202,7e-05,14.42444]
[1777975573262,38.29,80636.86,1.0,-0.11957,7e-05,14.3731]
[1777975573863,38.29,80637.03,1.0,-0.11956,7e-05,14.37209]
[1777975574100,38.29,80636.88,1.0,-0.11957,7e-05,14.37303]
[1777975579332,38.29,80638.49,1.0,-0.11946,7e-05,14.36362]
[1777975579421,38.29,80638.4,1.0,-0.11947,7e-05,14.36421]
[1777975581348,38.29,80638.4,1.0,-0.11947,7e-05,14.36426]
[1777975587189,38.29,80637.4,1.0,-0.11954,7e-05,14.37054]
[1777975592223,38.29,80637.69,1.0,-0.1195,7e-05,14.36501]
[1777975593499,38.29,80639.64,1.0,-0.11936,7e-05,14.35345]
[1777975595505,38.29,80640.52,1.0,-0.11929,7e-05,14.34826]
[1777975596252,38.29,80640.59,1.0,-0.11929,7e-05,14.34799]
[1777975601335,38.29,80652.39,1.0,-0.11845,7e-05,14.27818]
[1777975601395,38.29,80653.8,1.0,-0.11835,7e-05,14.26995]
[1777975605041,38.3,80656.87,1.0,-0.11813,7e-05,14.25225]
[1777975605316,38.3,80652.75,1.0,-0.11843,7e-05,14.27695]
[1777975607650,38.3,80650.57,1.0,-0.11859,7e-05,14.2903]
[1777975608337,38.3,80651.51,1.0,-0.11853,7e-05,14.28487]
[1777975614867,38.3,80656.08,1.0,-0.11821,7e-05,14.25837]
[1777975615159,38.3,80656.08,1.0,-0.11821,7e-05,14.25837]
[1777975615385,38.3,80656.87,1.0,-0.11816,7e-05,14.25426]
[1777975616797,38.3,80659.97,1.0,-0.11794,7e-05,14.23605]
[1777975616815,38.3,80659.97,1.0,-0.11794,7e-05,14.23605]
[1777975616818,38.3,80659.97,1.0,-0.11794,7e-05,14.23605]
[1777975616846,38.3,80659.97,1.0,-0.11794,7e-05,14.23605]
[1777975617292,38.3,80659.97,1.0,-0.11794,7e-05,14.23605]
[1777975617400,38.3,80660.86,1.0,-0.11787,7e-05,14.23097]
[1777975617763,38.3,80660.86,1.0,-0.11787,7e-05,14.23097]
[1777975618048,38.3,80660.86,1.0,-0.11787,7e-05,14.23097]
[1777975618407,38.3,80660.89,1.0,-0.11788,7e-05,14.23103]
[1777975619088,38.3,80660.89,1.0,-0.11788,7e-05,14.23103]
[1777975619414,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975619664,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975619679,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975619684,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975619715,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975620279,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975620288,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975620302,38.3,80660.9,1.0,-0.11788,7e-05,14.23121]
[1777975623442,38.3,80676.19,1.0,-0.11679,7e-05,14.14095]
[1777975625088,38.3,80677.03,1.0,-0.11673,7e-05,14.13601]
[1777975625841,38.3,80677.47,1.0,-0.1167,7e-05,14.13347]
[1777975631499,38.3,80683.82,1.0,-0.11624,7e-05,14.09483]
[1777975636596,38.3,80693.28,1.0,-0.11556,7e-05,14.03833]
[1777975636647,38.3,80693.28,1.0,-0.11556,7e-05,14.03833]
[1777975636666,38.3,80693.28,1.0,-0.11556,7e-05,14.03833]
[1777975637023,38.3,80693.28,1.0,-0.11556,7e-05,14.03833]
[1777975637338,38.3,80695.13,1.0,-0.11543,7e-05,14.02726]
[1777975639347,38.3,80673.92,1.0,-0.11693,7e-05,14.15279]
[1777975642056,38.3,80673.43,1.0,-0.11697,7e-05,14.15552]
[1777975642081,38.3,80673.43,1.0,-0.11697,7e-05,14.15552]
[1777975642134,38.3,80675.41,1.0,-0.11682,7e-05,14.14332]
[1777975647615,38.3,80675.19,1.0,-0.11682,7e-05,14.14356]
[1777975649667,38.29,80676.49,1.0,-0.11673,7e-05,14.13544]
[1777975649746,38.29,80676.49,1.0,-0.11673,7e-05,14.13544]
[1777975653954,38.29,80677.47,1.0,-0.11662,7e-05,14.12501]
[1777975654471,38.29,80677.47,1.0,-0.11662,7e-05,14.12501]
[1777975655820,38.29,80670.34,1.0,-0.11713,7e-05,14.16693]
[1777975656173,38.29,80670.34,1.0,-0.11713,7e-05,14.16693]
[1777975656214,38.29,80663.83,1.0,-0.11759,7e-05,14.20576]
[1777975658264,38.29,80663.46,1.0,-0.11762,7e-05,14.20796]
[1777975658354,38.29,80652.97,1.0,-0.11838,7e-05,14.27088]
[1777975663733,38.3,80656.19,1.0,-0.11816,7e-05,14.25268]
[1777975666327,38.3,80655.59,1.0,-0.1182,7e-05,14.25644]
[1777975666398,38.3,80654.1,1.0,-0.11832,7e-05,14.26571]
[1777975671792,38.3,80654.99,1.0,-0.11826,7e-05,14.26138]
[1777975676827,38.3,80650.83,1.0,-0.11857,7e-05,14.28698]
[1777975681863,38.3,80653.05,1.0,-0.11842,7e-05,14.27458]
[1777975686897,38.3,80652.25,1.0,-0.11849,7e-05,14.28022]
[1777975691934,38.31,80653.0,1.0,-0.11845,7e-05,14.27659]
[1777975698365,38.31,80653.21,1.0,-0.11844,7e-05,14.27603]
[1777975703483,38.31,80657.59,1.0,-0.11813,7e-05,14.25087]
[1777975709474,38.31,80661.73,1.0,-0.11786,7e-05,14.22814]
[1777975715093,38.32,80660.95,1.0,-0.11791,7e-05,14.2302]
[1777975721135,38.32,80661.2,1.0,-0.1179,7e-05,14.23014]
[1777975726170,38.32,80654.92,1.0,-0.11837,7e-05,14.26852]
[1777975733220,38.32,80655.89,1.0,-0.11831,7e-05,14.26402]
[1777975738255,38.33,80658.1,1.0,-0.11816,7e-05,14.25185]
[1777975743290,38.33,80662.99,1.0,-0.11783,7e-05,14.22389]
[1777975746039,38.33,80663.72,1.0,-0.11777,7e-05,14.21946]
[1777975746066,38.33,80663.72,1.0,-0.11777,7e-05,14.21946]
[1777975746079,38.33,80663.72,1.0,-0.11777,7e-05,14.21946]
[1777975746082,38.33,80663.72,1.0,-0.11777,7e-05,14.21946]
[1777975746096,38.33,80663.72,1.0,-0.11777,7e-05,14.21946]
[1777975748634,38.33,80669.32,1.0,-0.11737,7e-05,14.18611]
[1777975749333,38.33,80669.3,1.0,-0.11737,7e-05,14.1862]
[1777975749776,38.33,80669.3,1.0,-0.11737,7e-05,14.1862]
[1777975750340,38.33,80668.9,1.0,-0.1174,7e-05,14.18857]
[1777975756381,38.33,80667.95,1.0,-0.11747,7e-05,14.19416]
[1777975761416,38.33,80668.18,1.0,-0.11745,7e-05,14.19275]
[1777975764157,38.33,80667.99,1.0,-0.11747,7e-05,14.19386]
[1777975764437,38.33,80670.35,1.0,-0.1173,7e-05,14.17985]
[1777975765159,38.33,80670.35,1.0,-0.1173,7e-05,14.17985]
[1777975765444,38.33,80670.35,1.0,-0.1173,7e-05,14.17985]
[1777975765958,38.33,80677.25,1.0,-0.11681,7e-05,14.13895]
[1777975766565,38.33,80677.25,1.0,-0.11681,7e-05,14.13895]
[1777975767474,38.33,80677.25,1.0,-0.11681,7e-05,14.13895]
[1777975767797,38.33,80677.47,1.0,-0.11679,7e-05,14.13741]
[1777975773500,38.32,80679.39,1.0,-0.11661,7e-05,14.1208]
[1777975778535,38.32,80680.63,1.0,-0.11651,7e-05,14.11254]
[1777975782869,38.32,80677.98,1.0,-0.11669,7e-05,14.12754]
[1777975787703,38.32,80674.42,1.0,-0.11693,7e-05,14.14761]
[1777975789731,38.32,80673.6,1.0,-0.11699,7e-05,14.15203]
[1777975793770,38.32,80675.12,1.0,-0.11687,7e-05,14.14211]
[1777975800119,38.31,80674.93,1.0,-0.11686,7e-05,14.14195]
[1777975803930,38.31,80676.23,1.0,-0.11676,7e-05,14.1336]
[1777975804998,38.31,80676.22,1.0,-0.11676,7e-05,14.13345]
[1777975810144,38.31,80685.48,1.0,-0.1161,7e-05,14.07771]
[1777975816128,38.31,80695.35,1.0,-0.11539,7e-05,14.01861]
[1777975821847,38.31,80696.63,1.0,-0.1153,7e-05,14.01077]
[1777975826884,38.31,80697.36,1.0,-0.11524,7e-05,14.00633]
[1777975831641,38.31,80698.8,1.0,-0.11514,7e-05,13.99776]
[1777975831665,38.31,80699.11,1.0,-0.11509,7e-05,13.9919]
[1777975836955,38.31,80700.82,1.0,-0.11497,7e-05,13.98182]
[1777975838226,38.31,80700.82,1.0,-0.11497,7e-05,13.98182]
[1777975838321,38.31,80701.65,1.0,-0.11491,7e-05,13.97694]
[1777975844005,38.31,80699.66,1.0,-0.11506,7e-05,13.98877]
[1777975849037,38.31,80700.61,1.0,-0.11499,7e-05,13.98319]
[1777975854103,38.31,80700.56,1.0,-0.11499,7e-05,13.98353]
[1777975860538,38.31,80700.41,1.0,-0.115,7e-05,13.9845]
[1777975866171,38.31,80696.85,1.0,-0.11525,7e-05,14.00551]
[1777975870636,38.31,80697.98,1.0,-0.11517,7e-05,13.99878]
[1777975876241,38.31,80697.76,1.0,-0.11519,7e-05,14.00002]
[1777975881276,38.31,80697.52,1.0,-0.11521,7e-05,14.00138]
[1777975886310,38.31,80697.42,1.0,-0.11521,7e-05,14.0019]
[1777975891358,38.31,80695.21,1.0,-0.11534,7e-05,14.01088]
[1777975892898,38.31,80695.2,1.0,-0.11534,7e-05,14.01092]
[1777975898395,38.31,80695.61,1.0,-0.11531,7e-05,14.00834]
[1777975903429,38.31,80695.15,1.0,-0.11534,7e-05,14.01094]
[1777975905093,38.31,80695.22,1.0,-0.11534,7e-05,14.0105]
[1777975905497,38.31,80695.22,1.0,-0.11534,7e-05,14.0105]
[1777975908464,38.31,80678.92,1.0,-0.11649,7e-05,14.10685]
[1777975913500,38.3,80675.7,1.0,-0.11671,7e-05,14.12512]
[1777975918534,38.3,80676.05,1.0,-0.11667,7e-05,14.12212]
[1777975923569,38.3,80674.62,1.0,-0.11676,7e-05,14.12967]
[1777975928605,38.3,80674.39,1.0,-0.11677,7e-05,14.13005]
[1777975933640,38.3,80671.61,1.0,-0.11695,7e-05,14.14553]
[1777975938675,38.29,80667.47,1.0,-0.11723,7e-05,14.16881]
[1777975943710,38.29,80671.06,1.0,-0.11696,7e-05,14.14631]
[1777975948745,38.29,80670.6,1.0,-0.11698,7e-05,14.14795]
[1777975953781,38.29,80666.07,1.0,-0.11727,7e-05,14.16969]
[1777975958817,38.29,80667.58,1.0,-0.11714,7e-05,14.1595]
[1777975963856,38.28,80669.1,1.0,-0.11702,7e-05,14.14931]
[1777975968887,38.28,80670.3,1.0,-0.11692,7e-05,14.14113]
[1777975973923,38.28,80667.0,1.0,-0.11715,7e-05,14.15957]
[1777975979378,38.28,80665.55,1.0,-0.11725,7e-05,14.16784]
[1777975985001,38.28,80668.1,1.0,-0.11707,7e-05,14.15292]
[1777975990038,38.28,80667.56,1.0,-0.11711,7e-05,14.15637]
[1777975994245,38.28,80667.59,1.0,-0.11711,7e-05,14.15635]
[1777975996224,38.28,80667.98,1.0,-0.11708,7e-05,14.15413]
[1777975999076,38.28,80672.91,1.0,-0.11673,7e-05,14.12507]
[1777975999473,38.28,80672.91,1.0,-0.11673,7e-05,14.12507]
[1777976007156,38.28,80672.72,1.0,-0.11675,7e-05,14.12703]
[1777976012509,38.28,80671.91,1.0,-0.11679,7e-05,14.12818]
[1777976012556,38.28,80671.91,1.0,-0.11679,7e-05,14.12818]
[1777976018233,38.28,80681.2,1.0,-0.11612,7e-05,14.0726]
[1777976024277,38.28,80681.65,1.0,-0.11608,7e-05,14.06927]
[1777976029314,38.28,80684.51,1.0,-0.11587,7e-05,14.0518]
[1777976036360,38.28,80685.72,1.0,-0.11578,7e-05,14.04411]
[1777976039790,38.28,80685.72,1.0,-0.11578,7e-05,14.04411]
[1777976045424,38.28,80686.82,1.0,-0.1157,7e-05,14.03702]
[1777976050875,38.28,80686.5,1.0,-0.11572,7e-05,14.03857]
[1777976056500,38.28,80687.42,1.0,-0.11565,7e-05,14.03279]
[1777976061536,38.28,80687.85,1.0,-0.11561,7e-05,14.02999]
[1777976066571,38.27,80688.24,1.0,-0.11558,7e-05,14.02745]
[1777976071556,38.27,80688.33,1.0,-0.11558,7e-05,14.02674]
[1777976079133,38.27,80688.64,1.0,-0.11553,7e-05,14.0207]
[1777976080251,38.27,80688.71,1.0,-0.11552,7e-05,14.02018]
[1777976080275,38.27,80688.71,1.0,-0.11552,7e-05,14.02018]
[1777976080289,38.27,80688.71,1.0,-0.11552,7e-05,14.02018]
[1777976080306,38.27,80688.71,1.0,-0.11552,7e-05,14.02018]
[1777976082274,38.27,80688.71,1.0,-0.11552,7e-05,14.02011]
[1777976082293,38.27,80688.71,1.0,-0.11552,7e-05,14.02011]
[1777976082310,38.27,80688.71,1.0,-0.11552,7e-05,14.02011]
[1777976082322,38.27,80688.71,1.0,-0.11552,7e-05,14.02011]
[1777976086326,38.27,80689.03,1.0,-0.11549,7e-05,14.01804]
[1777976086358,38.27,80689.03,1.0,-0.11549,7e-05,14.01804]
[1777976086371,38.27,80689.03,1.0,-0.11549,7e-05,14.01804]
[1777976086388,38.27,80689.03,1.0,-0.11549,7e-05,14.01804]
[1777976088341,38.27,80688.94,1.0,-0.1155,7e-05,14.01851]
[1777976088358,38.27,80688.94,1.0,-0.1155,7e-05,14.01851]
[1777976088373,38.27,80688.94,1.0,-0.1155,7e-05,14.01851]
[1777976088390,38.27,80688.94,1.0,-0.1155,7e-05,14.01851]
[1777976090369,38.27,80689.11,1.0,-0.11549,7e-05,14.01744]
[1777976090390,38.27,80689.11,1.0,-0.11549,7e-05,14.01744]
[1777976090400,38.27,80689.11,1.0,-0.11549,7e-05,14.01744]
[1777976090420,38.27,80689.11,1.0,-0.11549,7e-05,14.01744]
[1777976092388,38.27,80689.35,1.0,-0.11547,7e-05,14.01596]
[1777976092409,38.27,80689.35,1.0,-0.11547,7e-05,14.01596]
[1777976092418,38.27,80689.35,1.0,-0.11547,7e-05,14.01596]
[1777976092438,38.27,80689.35,1.0,-0.11547,7e-05,14.01596]
[1777976094409,38.27,80689.28,1.0,-0.11547,7e-05,14.01634]
[1777976094441,38.27,80689.28,1.0,-0.11547,7e-05,14.01634]
[1777976094477,38.27,80689.28,1.0,-0.11547,7e-05,14.01634]
[1777976094635,38.27,80689.28,1.0,-0.11547,7e-05,14.01634]
[1777976096783,38.27,80672.49,1.0,-0.11666,7e-05,14.11571]
[1777976101819,38.27,80672.55,1.0,-0.11665,7e-05,14.11456]
[1777976103130,38.27,80673.3,1.0,-0.11659,7e-05,14.10993]
[1777976103832,38.27,80673.72,1.0,-0.11656,7e-05,14.10727]
[1777976108867,38.27,80672.95,1.0,-0.11661,7e-05,14.11104]
[1777976113902,38.27,80675.75,1.0,-0.1164,7e-05,14.09362]
[1777976116091,38.27,80676.63,1.0,-0.11633,7e-05,14.08811]
[1777976119948,38.27,80677.72,1.0,-0.11625,7e-05,14.08138]
[1777976123222,38.27,80676.41,1.0,-0.11634,7e-05,14.08866]
[1777976123237,38.27,80676.41,1.0,-0.11634,7e-05,14.08866]
[1777976123493,38.27,80676.41,1.0,-0.11634,7e-05,14.08866]
[1777976123972,38.26,80675.84,1.0,-0.11638,7e-05,14.09179]
[1777976126231,38.26,80680.34,1.0,-0.11605,7e-05,14.06485]
[1777976132028,38.26,80677.59,1.0,-0.11622,7e-05,14.07656]
[1777976137064,38.26,80677.53,1.0,-0.11621,7e-05,14.07638]
[1777976138156,38.26,80677.57,1.0,-0.11621,7e-05,14.07603]
[1777976141636,38.26,80678.49,1.0,-0.11614,7e-05,14.07035]
[1777976143591,38.26,80679.22,1.0,-0.11609,7e-05,14.0658]
[1777976149147,38.26,80686.37,1.0,-0.11557,7e-05,14.02291]
[1777976153819,38.26,80686.62,1.0,-0.11556,7e-05,14.02131]
[1777976159218,38.26,80680.82,1.0,-0.11596,7e-05,14.05532]
[1777976164252,38.26,80681.25,1.0,-0.11593,7e-05,14.05237]
[1777976169287,38.26,80680.2,1.0,-0.116,7e-05,14.0582]
[1777976170421,38.26,80680.2,1.0,-0.116,7e-05,14.0582]
[1777976172767,38.26,80682.44,1.0,-0.11584,7e-05,14.04468]
[1777976173189,38.26,80682.44,1.0,-0.11583,7e-05,14.04461]
[1777976176387,38.26,80682.92,1.0,-0.1158,7e-05,14.04163]
[1777976177351,38.26,80685.95,1.0,-0.11558,7e-05,14.02356]
[1777976185400,38.26,80686.15,1.0,-0.11557,7e-05,14.0221]
[1777976190435,38.26,80686.87,1.0,-0.11551,7e-05,14.01766]
[1777976195470,38.26,80688.74,1.0,-0.11535,7e-05,14.00248]
[1777976200504,38.26,80691.64,1.0,-0.11515,7e-05,13.98533]
[1777976205540,38.26,80693.53,1.0,-0.11502,7e-05,13.97429]
[1777976210580,38.26,80693.96,1.0,-0.11499,7e-05,13.97193]
[1777976214844,38.26,80694.95,1.0,-0.11492,7e-05,13.96624]
[1777976214963,38.26,80694.95,1.0,-0.11492,7e-05,13.96624]
[1777976215027,38.26,80695.26,1.0,-0.1149,7e-05,13.96446]
[1777976216800,38.26,80695.26,1.0,-0.1149,7e-05,13.96446]
[1777976216901,38.26,80705.79,1.0,-0.11416,7e-05,13.9023]
[1777976217330,38.26,80705.79,1.0,-0.11416,7e-05,13.9023]
[1777976218071,38.26,80705.79,1.0,-0.11416,7e-05,13.9023]
[1777976217728,38.26,80705.39,1.0,-0.11419,7e-05,13.90471]
[1777976218338,38.26,80705.39,1.0,-0.11419,7e-05,13.90471]
[1777976219086,38.26,80705.39,1.0,-0.11419,7e-05,13.90471]
[1777976218736,38.26,80705.53,1.0,-0.11418,7e-05,13.90401]
[1777976224673,38.26,80706.81,1.0,-0.1141,7e-05,13.89728]
[1777976228072,38.26,80706.11,1.0,-0.11415,7e-05,13.9017]
[1777976228173,38.26,80706.56,1.0,-0.11412,7e-05,13.89919]
[1777976232436,38.26,80706.6,1.0,-0.11413,7e-05,13.89952]
[1777976232814,38.26,80706.6,1.0,-0.11413,7e-05,13.89952]
[1777976232924,38.26,80706.6,1.0,-0.11413,7e-05,13.89952]
[1777976236346,38.26,80689.68,1.0,-0.11532,7e-05,14.00008]
[1777976238051,38.26,80690.19,1.0,-0.11529,7e-05,13.99706]
[1777976238068,38.26,80694.88,1.0,-0.11496,7e-05,13.96931]
[1777976243807,38.26,80693.95,1.0,-0.11502,7e-05,13.97497]
[1777976249849,38.26,80691.31,1.0,-0.11521,7e-05,13.99071]
[1777976251070,38.26,80691.31,1.0,-0.11521,7e-05,13.99071]
[1777976257607,38.26,80693.0,1.0,-0.11507,7e-05,13.97677]
[1777976258253,38.26,80692.61,1.0,-0.11509,7e-05,13.97916]
[1777976263947,38.26,80683.68,1.0,-0.11572,7e-05,14.03196]
[1777976268983,38.26,80682.59,1.0,-0.1158,7e-05,14.03814]
[1777976273318,38.26,80684.06,1.0,-0.11569,7e-05,14.02919]
[1777976280060,38.26,80686.06,1.0,-0.11555,7e-05,14.01707]
[1777976285095,38.26,80685.47,1.0,-0.11559,7e-05,14.02041]
[1777976290129,38.26,80686.07,1.0,-0.11554,7e-05,14.01669]
[1777976296171,38.26,80686.43,1.0,-0.11551,7e-05,14.01439]
[1777976301207,38.26,80687.1,1.0,-0.11547,7e-05,14.0103]
[1777976304089,38.26,80690.5,1.0,-0.11523,7e-05,13.99013]
[1777976304127,38.26,80690.5,1.0,-0.11523,7e-05,13.99013]
[1777976304227,38.26,80692.09,1.0,-0.11511,7e-05,13.98071]
[1777976306832,38.26,80693.57,1.0,-0.11501,7e-05,13.97198]
[1777976313155,38.26,80691.63,1.0,-0.11515,7e-05,13.98354]
[1777976318533,38.26,80691.63,1.0,-0.11512,7e-05,13.97969]
[1777976323780,38.26,80691.77,1.0,-0.11511,7e-05,13.97902]
[1777976329402,38.26,80691.54,1.0,-0.11513,7e-05,13.98049]
[1777976334438,38.26,80694.36,1.0,-0.11493,7e-05,13.96395]
[1777976341203,38.26,80694.05,1.0,-0.11496,7e-05,13.96596]
[1777976346521,38.26,80690.42,1.0,-0.11522,7e-05,13.9877]
[1777976347936,38.26,80690.42,1.0,-0.11522,7e-05,13.9877]
[1777976348107,38.26,80690.42,1.0,-0.11522,7e-05,13.9877]
[1777976348135,38.26,80690.42,1.0,-0.11522,7e-05,13.9877]
[1777976348157,38.26,80689.68,1.0,-0.11527,7e-05,13.9921]
[1777976353791,38.26,80681.79,1.0,-0.11583,7e-05,14.03874]
[1777976356432,38.26,80682.43,1.0,-0.11578,7e-05,14.03483]
[1777976361627,38.26,80684.36,1.0,-0.11564,7e-05,14.02299]
[1777976364984,38.26,80686.05,1.0,-0.11552,7e-05,14.01286]
[1777976370219,38.26,80687.58,1.0,-0.11541,7e-05,14.00372]
[1777976374535,38.26,80690.74,1.0,-0.11516,7e-05,13.981]
[1777976374718,38.26,80690.74,1.0,-0.11516,7e-05,13.981]
[1777976376131,38.26,80690.74,1.0,-0.11516,7e-05,13.981]
[1777976376158,38.26,80691.27,1.0,-0.11512,7e-05,13.97791]
[1777976381291,38.26,80691.51,1.0,-0.1151,7e-05,13.97653]
[1777976387243,38.26,80693.95,1.0,-0.11494,7e-05,13.96237]
[1777976387259,38.26,80694.66,1.0,-0.11489,7e-05,13.95821]
[1777976391819,38.26,80697.53,1.0,-0.11469,7e-05,13.94145]
[1777976391839,38.26,80697.53,1.0,-0.11469,7e-05,13.94145]
[1777976391847,38.26,80697.53,1.0,-0.11469,7e-05,13.94145]
[1777976391875,38.26,80697.53,1.0,-0.11469,7e-05,13.94145]
[1777976391887,38.26,80697.71,1.0,-0.11467,7e-05,13.94046]
[1777976397881,38.26,80702.06,1.0,-0.11437,7e-05,13.91526]
[1777976402914,38.26,80706.48,1.0,-0.11407,7e-05,13.88974]
[1777976408613,38.26,80707.59,1.0,-0.114,7e-05,13.88378]
[1777976414999,38.27,80713.13,1.0,-0.11363,7e-05,13.85249]
[1777976416530,38.27,80715.31,1.0,-0.11348,7e-05,13.83983]
[1777976417366,38.27,80715.31,1.0,-0.11348,7e-05,13.83983]
[1777976417247,38.27,80730.41,1.0,-0.11243,7e-05,13.75104]
[1777976418020,38.27,80729.66,1.0,-0.11249,7e-05,13.75568]
[1777976420161,38.27,80728.52,1.0,-0.11257,7e-05,13.76262]
[1777976422198,38.27,80723.38,1.0,-0.11293,7e-05,13.79357]
[1777976422217,38.27,80723.38,1.0,-0.11293,7e-05,13.79357]
[1777976422317,38.27,80723.09,1.0,-0.11296,7e-05,13.79558]
[1777976427815,38.27,80722.68,1.0,-0.113,7e-05,13.79914]
[1777976430537,38.27,80722.0,1.0,-0.11305,7e-05,13.80371]
[1777976437154,38.28,80721.7,1.0,-0.11307,7e-05,13.80395]
[1777976442189,38.28,80720.55,1.0,-0.11317,7e-05,13.81207]
[1777976443583,38.28,80720.69,1.0,-0.11316,7e-05,13.81151]
[1777976444307,38.28,80722.95,1.0,-0.11301,7e-05,13.79845]
[1777976448406,38.28,80724.7,1.0,-0.1129,7e-05,13.78894]
[1777976454471,38.29,80724.08,1.0,-0.11296,7e-05,13.79461]
[1777976456499,38.29,80725.04,1.0,-0.1129,7e-05,13.78953]
[1777976462329,38.29,80722.3,1.0,-0.11311,7e-05,13.80734]
[1777976467595,38.29,80722.37,1.0,-0.11311,7e-05,13.80745]
[1777976467819,38.29,80722.37,1.0,-0.11311,7e-05,13.80745]
[1777976468372,38.3,80721.47,1.0,-0.11319,7e-05,13.81381]
[1777976468516,38.3,80721.47,1.0,-0.11319,7e-05,13.81381]
[1777976470613,38.3,80708.63,1.0,-0.11409,7e-05,13.89003]
[1777976472592,38.3,80708.28,1.0,-0.11412,7e-05,13.89243]
[1777976478770,38.3,80705.07,1.0,-0.11435,7e-05,13.91202]
[1777976484906,38.3,80706.81,1.0,-0.11424,7e-05,13.90262]
[1777976487359,38.3,80706.81,1.0,-0.11424,7e-05,13.90262]
[1777976487372,38.3,80706.81,1.0,-0.11424,7e-05,13.90262]
[1777976488067,38.3,80707.24,1.0,-0.11421,7e-05,13.90032]
[1777976488867,38.3,80707.43,1.0,-0.1142,7e-05,13.89933]
[1777976490066,38.3,80706.88,1.0,-0.11424,7e-05,13.9027]
[1777976490080,38.3,80706.88,1.0,-0.11424,7e-05,13.9027]
[1777976492587,38.3,80706.89,1.0,-0.11424,7e-05,13.90276]
[1777976492914,38.3,80706.89,1.0,-0.11424,7e-05,13.90276]
[1777976493101,38.3,80706.89,1.0,-0.11424,7e-05,13.90276]
[1777976493113,38.3,80706.89,1.0,-0.11424,7e-05,13.90276]
[1777976494088,38.3,80707.04,1.0,-0.11421,7e-05,13.89823]
[1777976494932,38.3,80706.76,1.0,-0.11423,7e-05,13.90001]
[1777976496668,38.3,80706.49,1.0,-0.11425,7e-05,13.90173]
[1777976496681,38.3,80706.49,1.0,-0.11425,7e-05,13.90173]
[1777976505048,38.3,80706.07,1.0,-0.11429,7e-05,13.90538]
[1777976510667,38.31,80705.66,1.0,-0.11433,7e-05,13.90837]
[1777976515702,38.31,80705.37,1.0,-0.11435,7e-05,13.91063]
[1777976520866,38.31,80695.64,1.0,-0.11504,7e-05,13.96862]
[1777976526779,38.31,80693.0,1.0,-0.11523,7e-05,13.98434]
[1777976527539,38.31,80693.0,1.0,-0.11523,7e-05,13.98434]
[1777976528824,38.31,80693.16,1.0,-0.11522,7e-05,13.9834]
[1777976530576,38.31,80690.67,1.0,-0.1154,7e-05,13.99812]
[1777976531696,38.31,80689.6,1.0,-0.11547,7e-05,14.00444]
[1777976533390,38.31,80688.88,1.0,-0.11552,7e-05,14.00868]
[1777976538863,38.31,80692.81,1.0,-0.11524,7e-05,13.9852]
[1777976545328,38.31,80697.92,1.0,-0.11488,7e-05,13.95518]
[1777976550177,38.31,80698.88,1.0,-0.11482,7e-05,13.94963]
[1777976550506,38.31,80698.88,1.0,-0.11482,7e-05,13.94963]
[1777976550515,38.31,80698.88,1.0,-0.11482,7e-05,13.94963]
[1777976550554,38.31,80698.52,1.0,-0.11484,7e-05,13.95185]
[1777976550947,38.31,80698.52,1.0,-0.11484,7e-05,13.95185]
[1777976555982,38.31,80708.07,1.0,-0.11415,7e-05,13.89205]
[1777976561049,38.31,80707.45,1.0,-0.1142,7e-05,13.89624]
[1777976561658,38.31,80708.75,1.0,-0.11411,7e-05,13.8887]
[1777976561674,38.31,80708.75,1.0,-0.11411,7e-05,13.8887]
[1777976562025,38.31,80708.78,1.0,-0.11411,7e-05,13.88865]
[1777976568008,38.31,80711.33,1.0,-0.11394,7e-05,13.87415]
[1777976571331,38.31,80711.89,1.0,-0.11391,7e-05,13.87147]
[1777976571349,38.31,80711.89,1.0,-0.11391,7e-05,13.87147]
[1777976573940,38.31,80711.4,1.0,-0.11395,7e-05,13.87484]
[1777976575807,38.32,80713.38,1.0,-0.11381,7e-05,13.86349]
[1777976578258,38.32,80713.77,1.0,-0.11379,7e-05,13.86152]
[1777976578263,38.32,80716.61,1.0,-0.11359,7e-05,13.84495]
[1777976579853,38.32,80716.61,1.0,-0.11359,7e-05,13.84513]
[1777976583899,38.32,80716.96,1.0,-0.11358,7e-05,13.84385]
[1777976589214,38.32,80717.99,1.0,-0.11352,7e-05,13.83897]
[1777976595256,38.32,80716.07,1.0,-0.11367,7e-05,13.85142]
[1777976597117,38.32,80715.4,1.0,-0.11372,7e-05,13.85555]
[1777976597146,38.32,80715.4,1.0,-0.11372,7e-05,13.85555]
[1777976597191,38.32,80715.66,1.0,-0.1137,7e-05,13.85421]
[1777976598057,38.32,80715.66,1.0,-0.1137,7e-05,13.85421]
[1777976598074,38.32,80715.66,1.0,-0.1137,7e-05,13.85421]
[1777976598276,38.32,80715.52,1.0,-0.11371,7e-05,13.85521]
[1777976601079,38.32,80714.49,1.0,-0.11379,7e-05,13.86146]
[1777976601094,38.32,80714.49,1.0,-0.11379,7e-05,13.86146]
[1777976606333,38.33,80714.97,1.0,-0.11377,7e-05,13.85984]
[1777976615397,38.33,80715.15,1.0,-0.11375,7e-05,13.85631]
[1777976620431,38.33,80714.77,1.0,-0.11378,7e-05,13.85943]
[1777976622335,38.33,80714.77,1.0,-0.11378,7e-05,13.85943]
[1777976622376,38.33,80714.77,1.0,-0.11378,7e-05,13.85943]
[1777976622434,38.33,80715.38,1.0,-0.11374,7e-05,13.85619]
[1777976627480,38.33,80715.28,1.0,-0.11376,7e-05,13.85764]
[1777976634529,38.34,80715.34,1.0,-0.11377,7e-05,13.85849]
[1777976639565,38.34,80715.7,1.0,-0.11376,7e-05,13.85722]
[1777976644600,38.34,80714.92,1.0,-0.11382,7e-05,13.86266]
[1777976649632,38.34,80715.62,1.0,-0.11378,7e-05,13.85937]
[1777976654669,38.34,80716.46,1.0,-0.11373,7e-05,13.85527]
[1777976659705,38.34,80716.79,1.0,-0.11372,7e-05,13.85419]
[1777976664739,38.35,80717.22,1.0,-0.1137,7e-05,13.85255]
[1777976669778,38.35,80716.27,1.0,-0.11377,7e-05,13.85903]
[1777976674871,38.35,80716.94,1.0,-0.11371,7e-05,13.85193]
[1777976680852,38.35,80716.44,1.0,-0.11376,7e-05,13.85593]
[1777976686895,38.35,80716.23,1.0,-0.11378,7e-05,13.85818]
[1777976693943,38.36,80716.1,1.0,-0.11381,7e-05,13.86013]
[1777976699402,38.36,80711.94,1.0,-0.11411,7e-05,13.88559]
[1777976702289,38.36,80706.67,1.0,-0.11448,7e-05,13.91681]
[1777976702295,38.36,80706.67,1.0,-0.11448,7e-05,13.91681]
[1777976708161,38.36,80703.34,1.0,-0.11472,7e-05,13.93687]
[1777976708367,38.36,80703.34,1.0,-0.11472,7e-05,13.93687]
[1777976709462,38.36,80703.05,1.0,-0.11474,7e-05,13.93868]
[1777976711370,38.36,80705.93,1.0,-0.11454,7e-05,13.92179]
[1777976715398,38.36,80705.43,1.0,-0.11458,7e-05,13.92495]
[1777976715418,38.36,80705.28,1.0,-0.11459,7e-05,13.92597]
[1777976721282,38.36,80705.58,1.0,-0.11457,7e-05,13.92447]
[1777976727179,38.36,80708.67,1.0,-0.11436,7e-05,13.90691]
[1777976733251,38.36,80707.29,1.0,-0.11444,7e-05,13.9114]
[1777976733680,38.36,80707.29,1.0,-0.11444,7e-05,13.9114]
[1777976739688,38.36,80709.47,1.0,-0.11429,7e-05,13.89909]
[1777976745744,38.36,80710.54,1.0,-0.11422,7e-05,13.89361]
[1777976751231,38.37,80711.61,1.0,-0.11415,7e-05,13.88786]
[1777976757391,38.37,80719.34,1.0,-0.11363,7e-05,13.84339]
[1777976762428,38.37,80718.75,1.0,-0.11368,7e-05,13.84776]
[1777976763903,38.37,80718.43,1.0,-0.1137,7e-05,13.84981]
[1777976764442,38.37,80718.52,1.0,-0.1137,7e-05,13.84946]
[1777976769479,38.37,80719.35,1.0,-0.11365,7e-05,13.84544]
[1777976771714,38.37,80719.44,1.0,-0.11365,7e-05,13.84509]
[1777976772497,38.37,80720.2,1.0,-0.1136,7e-05,13.84097]
[1777976775248,38.37,80729.27,1.0,-0.11297,7e-05,13.788]
[1777976775519,38.37,80729.0,1.0,-0.11299,7e-05,13.78982]
[1777976777893,38.38,80729.56,1.0,-0.11296,7e-05,13.78705]
[1777976783576,38.38,80731.8,1.0,-0.11282,7e-05,13.77547]
[1777976786552,38.38,80737.37,1.0,-0.11244,7e-05,13.74331]
[1777976791757,38.38,80739.72,1.0,-0.1123,7e-05,13.73114]
[1777976794252,38.38,80733.16,1.0,-0.11274,7e-05,13.76668]
[1777976794259,38.38,80733.16,1.0,-0.11274,7e-05,13.76668]
[1777976794654,38.39,80733.16,1.0,-0.11274,7e-05,13.76701]
[1777976796024,38.39,80732.82,1.0,-0.11277,7e-05,13.76931]
[1777976801702,38.39,80733.44,1.0,-0.11275,7e-05,13.76741]
[1777976802861,38.39,80733.24,1.0,-0.11276,7e-05,13.76887]
[1777976807971,38.39,80734.11,1.0,-0.11272,7e-05,13.7652]
[1777976813752,38.4,80735.06,1.0,-0.11267,7e-05,13.76105]
[1777976819339,38.4,80734.53,1.0,-0.11272,7e-05,13.76504]
[1777976821147,38.4,80738.0,1.0,-0.11249,7e-05,13.74611]
[1777976824353,38.4,80737.2,1.0,-0.11255,7e-05,13.75143]
[1777976829898,38.41,80734.49,1.0,-0.11277,7e-05,13.76952]
[1777976835941,38.41,80733.7,1.0,-0.11284,7e-05,13.77582]
[1777976841402,38.41,80733.36,1.0,-0.11288,7e-05,13.77915]
[1777976847018,38.41,80736.62,1.0,-0.11267,7e-05,13.76159]
[1777976852479,38.42,80733.26,1.0,-0.1129,7e-05,13.77899]
[1777976858095,38.42,80734.28,1.0,-0.11284,7e-05,13.77432]
[1777976864240,38.42,80734.86,1.0,-0.11282,7e-05,13.77225]
[1777976865639,38.42,80734.78,1.0,-0.11283,7e-05,13.77325]
[1777976866250,38.42,80734.78,1.0,-0.11283,7e-05,13.77352]
[1777976866740,38.42,80734.78,1.0,-0.11283,7e-05,13.77352]
[1777976868685,38.42,80734.57,1.0,-0.11285,7e-05,13.77502]
[1777976868782,38.43,80721.4,1.0,-0.11377,7e-05,13.85289]
[1777976870651,38.43,80721.4,1.0,-0.11377,7e-05,13.85289]
[1777976876223,38.43,80721.97,1.0,-0.11374,7e-05,13.85064]
[1777976882696,38.43,80721.54,1.0,-0.11379,7e-05,13.85422]
[1777976888309,38.43,80720.01,1.0,-0.1139,7e-05,13.86405]
[1777976893342,38.43,80719.86,1.0,-0.11392,7e-05,13.86559]
[1777976898377,38.43,80721.51,1.0,-0.11381,7e-05,13.85661]
[1777976901240,38.44,80722.05,1.0,-0.11378,7e-05,13.85372]
[1777976901253,38.44,80722.05,1.0,-0.11378,7e-05,13.85372]
[1777976901523,38.44,80722.05,1.0,-0.11378,7e-05,13.85372]
[1777976902636,38.44,80727.49,1.0,-0.1134,7e-05,13.82177]
[1777976910312,38.44,80734.1,1.0,-0.11296,7e-05,13.78445]
[1777976913076,38.44,80734.66,1.0,-0.11291,7e-05,13.77841]
[1777976913420,38.44,80734.66,1.0,-0.11291,7e-05,13.77841]
[1777976916832,38.44,80734.82,1.0,-0.1129,7e-05,13.77823]
[1777976917537,38.44,80734.82,1.0,-0.11291,7e-05,13.77848]
[1777976918783,38.44,80735.05,1.0,-0.11289,7e-05,13.77738]
[1777976919379,38.44,80735.21,1.0,-0.11289,7e-05,13.7767]
[1777976920876,38.44,80735.21,1.0,-0.11289,7e-05,13.77695]
[1777976926623,38.45,80737.48,1.0,-0.11275,7e-05,13.76525]
[1777976928724,38.45,80730.45,1.0,-0.11324,7e-05,13.80703]
[1777976930221,38.45,80728.55,1.0,-0.11338,7e-05,13.81865]
[1777976930242,38.45,80728.55,1.0,-0.11338,7e-05,13.81865]
[1777976930603,38.45,80728.59,1.0,-0.11338,7e-05,13.81861]
[1777976931176,38.45,80728.59,1.0,-0.11338,7e-05,13.81861]
[1777976931201,38.45,80728.59,1.0,-0.11338,7e-05,13.81861]
[1777976931611,38.45,80728.01,1.0,-0.11342,7e-05,13.82221]
[1777976933817,38.45,80722.72,1.0,-0.11379,7e-05,13.85346]
[1777976933924,38.45,80722.72,1.0,-0.11379,7e-05,13.85346]
[1777976933945,38.45,80715.99,1.0,-0.11427,7e-05,13.89319]
[1777976939156,38.45,80715.53,1.0,-0.1143,7e-05,13.89638]
[1777976944702,38.45,80713.1,1.0,-0.11448,7e-05,13.91111]
[1777976946261,38.45,80713.1,1.0,-0.11448,7e-05,13.91111]
[1777976952414,38.45,80714.33,1.0,-0.1144,7e-05,13.90423]
[1777976954027,38.45,80716.73,1.0,-0.11423,7e-05,13.89032]
[1777976961821,38.45,80719.71,1.0,-0.11403,7e-05,13.87365]
[1777976964129,38.46,80720.45,1.0,-0.11398,7e-05,13.86952]
[1777976973905,38.46,80720.94,1.0,-0.11394,7e-05,13.86383]
[1777976978939,38.46,80720.26,1.0,-0.11399,7e-05,13.86842]
[1777976989095,38.46,80722.32,1.0,-0.11385,7e-05,13.85691]
[1777976995053,38.46,80722.1,1.0,-0.11388,7e-05,13.85962]
[1777977000087,38.46,80720.32,1.0,-0.11402,7e-05,13.87068]
[1777977001590,38.46,80720.32,1.0,-0.11402,7e-05,13.87068]
[1777977001633,38.46,80720.26,1.0,-0.11402,7e-05,13.87125]
[1777977004685,38.46,80730.89,1.0,-0.11329,7e-05,13.80907]
[1777977009726,38.47,80732.07,1.0,-0.11321,7e-05,13.80293]
[1777977015192,38.47,80731.84,1.0,-0.11325,7e-05,13.80573]
[1777977020229,38.47,80734.16,1.0,-0.1131,7e-05,13.79346]
[1777977025266,38.47,80743.99,1.0,-0.11243,7e-05,13.73713]
[1777977027604,38.47,80744.45,1.0,-0.11241,7e-05,13.73474]
[1777977027699,38.48,80748.05,1.0,-0.11216,7e-05,13.71427]
[1777977028840,38.48,80748.05,1.0,-0.11216,7e-05,13.71427]
[1777977028853,38.48,80748.05,1.0,-0.11216,7e-05,13.71427]
[1777977028917,38.48,80748.05,1.0,-0.11216,7e-05,13.71427]
[1777977031401,38.48,80748.15,1.0,-0.11216,7e-05,13.71434]
[1777977034985,38.48,80757.91,1.0,-0.11148,7e-05,13.6547]
[1777977036142,38.48,80758.11,1.0,-0.11147,7e-05,13.65391]
[1777977036197,38.48,80758.11,1.0,-0.11147,7e-05,13.65391]
[1777977036682,38.48,80758.11,1.0,-0.11147,7e-05,13.65391]
[1777977036955,38.48,80758.11,1.0,-0.11147,7e-05,13.65391]
[1777977037010,38.48,80751.95,1.0,-0.11191,7e-05,13.69073]
[1777977039004,38.48,80751.95,1.0,-0.11191,7e-05,13.69073]
[1777977039050,38.48,80741.35,1.0,-0.11264,7e-05,13.75318]
[1777977039451,38.48,80741.35,1.0,-0.11264,7e-05,13.75318]
[1777977039555,38.48,80741.35,1.0,-0.11264,7e-05,13.75318]
[1777977039657,38.48,80736.54,1.0,-0.11298,7e-05,13.782]
[1777977041943,38.48,80736.54,1.0,-0.11298,7e-05,13.782]
[1777977048412,38.49,80737.67,1.0,-0.11292,7e-05,13.77678]
[1777977053901,38.49,80737.18,1.0,-0.11298,7e-05,13.78155]
[1777977060508,38.49,80740.49,1.0,-0.11276,7e-05,13.76358]
[1777977065543,38.5,80742.04,1.0,-0.11267,7e-05,13.75606]
[1777977070578,38.5,80741.92,1.0,-0.1127,7e-05,13.75812]
[1777977075615,38.5,80742.65,1.0,-0.11266,7e-05,13.75517]
[1777977080652,38.5,80741.84,1.0,-0.11273,7e-05,13.76124]
[1777977084280,38.51,80740.96,1.0,-0.1128,7e-05,13.76716]
[1777977085614,38.51,80740.96,1.0,-0.11281,7e-05,13.76741]
[1777977086276,38.51,80740.77,1.0,-0.11282,7e-05,13.76877]
[1777977087031,38.51,80740.77,1.0,-0.11282,7e-05,13.76877]
[1777977088245,38.51,80741.16,1.0,-0.1128,7e-05,13.76674]
[1777977093499,38.51,80741.16,1.0,-0.1128,7e-05,13.76698]
[1777977098776,38.51,80729.19,1.0,-0.11363,7e-05,13.8356]
[1777977099143,38.51,80729.19,1.0,-0.11363,7e-05,13.8356]
[1777977100776,38.51,80729.01,1.0,-0.11365,7e-05,13.8368]
[1777977108849,38.52,80741.11,1.0,-0.11283,7e-05,13.76789]
[1777977113758,38.52,80741.25,1.0,-0.11283,7e-05,13.76804]
[1777977115774,38.52,80740.94,1.0,-0.11286,7e-05,13.7701]
[1777977115899,38.52,80740.94,1.0,-0.11286,7e-05,13.77058]
[1777977120933,38.52,80741.53,1.0,-0.11283,7e-05,13.76832]
[1777977125968,38.53,80741.35,1.0,-0.11286,7e-05,13.77058]
[1777977131004,38.53,80741.24,1.0,-0.11288,7e-05,13.77241]
[1777977131471,38.53,80741.24,1.0,-0.11288,7e-05,13.77241]
[1777977131944,38.53,80741.24,1.0,-0.11288,7e-05,13.77241]
[1777977132112,38.53,80741.24,1.0,-0.11288,7e-05,13.77241]
[1777977132011,38.53,80739.4,1.0,-0.11301,7e-05,13.78342]
[1777977132769,38.53,80739.4,1.0,-0.11301,7e-05,13.78342]
[1777977135997,38.53,80737.67,1.0,-0.11314,7e-05,13.79419]
[1777977136130,38.53,80739.84,1.0,-0.11299,7e-05,13.78169]
[1777977142081,38.53,80739.66,1.0,-0.11302,7e-05,13.78403]
[1777977147116,38.53,80739.75,1.0,-0.11302,7e-05,13.78457]
[1777977152152,38.54,80740.24,1.0,-0.11298,7e-05,13.77878]
[1777977157188,38.54,80739.86,1.0,-0.11301,7e-05,13.78209]
[1777977160265,38.54,80739.83,1.0,-0.11302,7e-05,13.78248]
[1777977160890,38.54,80739.83,1.0,-0.11302,7e-05,13.78248]
[1777977160985,38.54,80739.73,1.0,-0.11303,7e-05,13.78371]
[1777977166251,38.54,80740.5,1.0,-0.11299,7e-05,13.78028]
[1777977171286,38.54,80739.27,1.0,-0.11309,7e-05,13.78856]
[1777977173795,38.55,80739.84,1.0,-0.11305,7e-05,13.78544]
[1777977174133,38.55,80739.84,1.0,-0.11305,7e-05,13.78544]
[1777977174077,38.55,80739.32,1.0,-0.11309,7e-05,13.78889]
[1777977179050,38.55,80727.56,1.0,-0.11392,7e-05,13.85831]
[1777977179152,38.55,80727.21,1.0,-0.11394,7e-05,13.86055]
[1777977184889,38.55,80726.92,1.0,-0.11397,7e-05,13.86283]
[1777977192370,38.55,80726.91,1.0,-0.11397,7e-05,13.86327]
[1777977199483,38.55,80727.26,1.0,-0.11396,7e-05,13.86216]
[1777977205029,38.55,80728.79,1.0,-0.11386,7e-05,13.8538]
[1777977208834,38.55,80729.45,1.0,-0.11382,7e-05,13.85015]
[1777977208935,38.55,80729.32,1.0,-0.11383,7e-05,13.85114]
[1777977215099,38.55,80729.48,1.0,-0.1138,7e-05,13.84687]
[1777977220629,38.56,80731.09,1.0,-0.1137,7e-05,13.83814]
[1777977225666,38.56,80730.93,1.0,-0.11371,7e-05,13.8397]
[1777977232713,38.56,80731.08,1.0,-0.11371,7e-05,13.8397]
[1777977237124,38.56,80731.08,1.0,-0.11372,7e-05,13.83995]
[1777977237225,38.56,80731.08,1.0,-0.11372,7e-05,13.8402]
[1777977238986,38.56,80731.08,1.0,-0.11372,7e-05,13.84032]
[1777977239007,38.56,80731.27,1.0,-0.11371,7e-05,13.83933]
[1777977240248,38.56,80731.27,1.0,-0.11371,7e-05,13.83946]
[1777977240900,38.56,80731.27,1.0,-0.11371,7e-05,13.83946]
[1777977240977,38.56,80737.56,1.0,-0.11329,7e-05,13.80388]
[1777977246216,38.56,80745.69,1.0,-0.11274,7e-05,13.75708]
[1777977246816,38.57,80746.25,1.0,-0.1127,7e-05,13.75434]
[1777977250443,38.57,80751.0,1.0,-0.11239,7e-05,13.72789]
[1777977250687,38.57,80751.0,1.0,-0.11239,7e-05,13.72789]
[1777977251529,38.57,80751.72,1.0,-0.11234,7e-05,13.72397]
[1777977257029,38.58,80758.02,1.0,-0.11199,7e-05,13.69455]
[1777977262928,38.59,80760.87,1.0,-0.11183,7e-05,13.68068]
[1777977266425,38.59,80760.63,1.0,-0.11186,7e-05,13.68312]
[1777977266533,38.59,80760.63,1.0,-0.11186,7e-05,13.68312]
[1777977266691,38.59,80760.63,1.0,-0.11186,7e-05,13.68312]
[1777977267007,38.59,80760.44,1.0,-0.11187,7e-05,13.68423]
[1777977267414,38.59,80760.44,1.0,-0.11187,7e-05,13.68423]
[1777977268131,38.59,80760.44,1.0,-0.11187,7e-05,13.68423]
[1777977268165,38.59,80793.48,1.0,-0.10963,7e-05,13.49239]
[1777977268960,38.59,80793.48,1.0,-0.10963,7e-05,13.49239]
[1777977271892,38.6,80792.28,1.0,-0.10975,7e-05,13.50332]
[1777977276064,38.6,80783.22,1.0,-0.11037,7e-05,13.55434]
[1777977277306,38.61,80791.68,1.0,-0.1098,7e-05,13.50595]
[1777977277679,38.61,80791.68,1.0,-0.1098,7e-05,13.50595]
[1777977278254,38.61,80814.87,1.0,-0.10825,7e-05,13.37186]
[1777977278738,38.61,80814.87,1.0,-0.10825,7e-05,13.37186]
[1777977278769,38.61,80814.87,1.0,-0.10825,7e-05,13.37186]
[1777977281662,38.62,80812.37,1.0,-0.10852,7e-05,13.39594]
[1777977281763,38.62,80812.37,1.0,-0.10852,7e-05,13.39594]
[1777977283739,38.65,80807.03,1.0,-0.10901,7e-05,13.43872]
[1777977287683,38.67,80805.42,1.0,-0.10922,7e-05,13.45706]
[1777977288111,38.67,80805.39,1.0,-0.10923,7e-05,13.4579]
[1777977293149,38.67,80807.53,1.0,-0.10913,7e-05,13.4488]
[1777977298181,38.69,80811.47,1.0,-0.10897,7e-05,13.43545]
[1777977300409,38.72,80814.18,1.0,-0.10894,7e-05,13.43305]
[1777977301202,38.73,80813.58,1.0,-0.10905,7e-05,13.44313]
[1777977301365,38.73,80813.58,1.0,-0.10905,7e-05,13.44313]
[1777977301817,38.73,80813.58,1.0,-0.10905,7e-05,13.44313]
[1777977307243,38.78,80817.49,1.0,-0.10909,7e-05,13.44746]
[1777977310173,38.78,80819.38,1.0,-0.10898,7e-05,13.43753]
[1777977311659,38.79,80819.58,1.0,-0.10901,7e-05,13.44054]
[1777977311976,38.79,80819.58,1.0,-0.10901,7e-05,13.44054]
[1777977312282,38.79,80819.63,1.0,-0.10901,7e-05,13.44063]
[1777977317325,38.8,80814.81,1.0,-0.10935,7e-05,13.47029]
[1777977317995,38.8,80814.81,1.0,-0.10935,7e-05,13.47029]
[1777977318139,38.8,80814.81,1.0,-0.10935,7e-05,13.47029]
[1777977318149,38.8,80814.81,1.0,-0.10935,7e-05,13.47029]
[1777977323245,38.8,80813.9,1.0,-0.10943,7e-05,13.47688]
[1777977329400,38.81,80817.84,1.0,-0.10921,7e-05,13.45817]
[1777977334437,38.81,80808.25,1.0,-0.10986,7e-05,13.51259]
[1777977340140,38.84,80806.5,1.0,-0.11011,7e-05,13.53401]
[1777977346030,38.88,80807.61,1.0,-0.11031,7e-05,13.55205]
[1777977351218,38.89,80809.37,1.0,-0.11021,7e-05,13.54326]
[1777977356589,38.89,80813.61,1.0,-0.10996,7e-05,13.52219]
[1777977360927,38.9,80813.34,1.0,-0.11,7e-05,13.52522]
[1777977366170,38.9,80809.02,1.0,-0.11033,7e-05,13.55337]
[1777977367498,38.9,80809.19,1.0,-0.11031,7e-05,13.55239]
[1777977372687,38.91,80814.73,1.0,-0.10997,7e-05,13.52278]
[1777977374242,38.91,80815.57,1.0,-0.10992,7e-05,13.51844]
[1777977374600,38.91,80815.42,1.0,-0.10994,7e-05,13.52028]
[1777977374660,38.91,80815.42,1.0,-0.10994,7e-05,13.52028]
[1777977376678,38.91,80809.5,1.0,-0.11035,7e-05,13.55537]
[1777977376896,38.91,80808.63,1.0,-0.11041,7e-05,13.56086]
[1777977377889,38.91,80808.63,1.0,-0.11041,7e-05,13.56086]
[1777977383778,38.92,80807.88,1.0,-0.11049,7e-05,13.56778]
[1777977388817,38.92,80806.27,1.0,-0.11062,7e-05,13.57914]
[1777977393862,38.93,80806.78,1.0,-0.11058,7e-05,13.5742]
[1777977398886,38.93,80807.72,1.0,-0.11055,7e-05,13.57124]
[1777977404926,38.94,80807.31,1.0,-0.1106,7e-05,13.57605]
[1777977407327,38.94,80807.25,1.0,-0.11061,7e-05,13.57679]
[1777977408248,38.94,80806.95,1.0,-0.11064,7e-05,13.57893]
[1777977413989,38.94,80799.82,1.0,-0.11115,7e-05,13.62266]
[1777977419024,38.95,80796.97,1.0,-0.11139,7e-05,13.64364]
[1777977420972,38.96,80796.82,1.0,-0.11144,7e-05,13.64753]
[1777977421054,38.96,80794.06,1.0,-0.11166,7e-05,13.66635]
[1777977426073,38.97,80783.5,1.0,-0.1124,7e-05,13.72909]
[1777977431376,38.97,80780.69,1.0,-0.11261,7e-05,13.74712]
[1777977434067,38.97,80776.06,1.0,-0.11294,7e-05,13.77516]
[1777977435570,38.97,80763.73,1.0,-0.11379,7e-05,13.8473]
[1777977435591,38.97,80763.73,1.0,-0.11379,7e-05,13.8473]
[1777977436165,38.97,80763.45,1.0,-0.11381,7e-05,13.84892]
[1777977436499,38.97,80763.45,1.0,-0.11381,7e-05,13.84892]
[1777977436685,38.97,80763.45,1.0,-0.11381,7e-05,13.84892]
[1777977436693,38.97,80763.45,1.0,-0.11381,7e-05,13.84892]
[1777977437411,38.97,80763.45,1.0,-0.11381,7e-05,13.84892]
[1777977437507,38.98,80761.63,1.0,-0.11395,7e-05,13.86015]
[1777977439390,38.98,80761.63,1.0,-0.11395,7e-05,13.86034]
[1777977439824,38.98,80766.73,1.0,-0.1136,7e-05,13.83129]
[1777977440174,38.98,80766.79,1.0,-0.11361,7e-05,13.8315]
[1777977445211,38.98,80763.78,1.0,-0.11383,7e-05,13.85035]
[1777977445856,38.98,80763.78,1.0,-0.11383,7e-05,13.85035]
[1777977446218,38.98,80764.1,1.0,-0.11381,7e-05,13.84876]
[1777977448862,38.98,80757.62,1.0,-0.11426,7e-05,13.88685]
[1777977449500,38.98,80756.38,1.0,-0.11435,7e-05,13.89429]
[1777977451145,38.98,80750.57,1.0,-0.11476,7e-05,13.92819]
[1777977451176,38.98,80750.57,1.0,-0.11476,7e-05,13.92819]
[1777977451188,38.98,80750.57,1.0,-0.11476,7e-05,13.92819]
[1777977451206,38.98,80750.57,1.0,-0.11476,7e-05,13.92819]
[1777977456289,38.99,80743.94,1.0,-0.1152,7e-05,13.96354]
[1777977461322,38.99,80751.85,1.0,-0.11466,7e-05,13.91817]
[1777977466358,38.99,80756.02,1.0,-0.11439,7e-05,13.89544]
[1777977471392,38.99,80757.81,1.0,-0.11429,7e-05,13.88758]
[1777977476428,39.0,80755.82,1.0,-0.11444,7e-05,13.90043]
[1777977481463,39.0,80755.85,1.0,-0.11446,7e-05,13.90212]
[1777977487504,39.01,80758.09,1.0,-0.11434,7e-05,13.89209]
[1777977492865,39.01,80758.09,1.0,-0.11435,7e-05,13.89269]
[1777977497770,39.01,80757.85,1.0,-0.1144,7e-05,13.89666]
[1777977497827,39.01,80761.51,1.0,-0.11414,7e-05,13.87547]
[1777977499055,39.01,80761.51,1.0,-0.11414,7e-05,13.87547]
[1777977499813,39.01,80764.0,1.0,-0.11398,7e-05,13.86203]
[1777977505630,39.02,80768.33,1.0,-0.11371,7e-05,13.83947]
[1777977511182,39.02,80764.43,1.0,-0.114,7e-05,13.86336]
[1777977517336,39.03,80758.18,1.0,-0.11442,7e-05,13.89704]
[1777977518296,39.03,80758.18,1.0,-0.11442,7e-05,13.89704]
[1777977518310,39.03,80758.18,1.0,-0.11442,7e-05,13.89704]
[1777977518324,39.03,80757.04,1.0,-0.1145,7e-05,13.90384]
[1777977522035,39.03,80753.31,1.0,-0.11476,7e-05,13.92581]
[1777977522331,39.03,80753.31,1.0,-0.11476,7e-05,13.92581]
[1777977526698,39.03,80736.74,1.0,-0.11592,7e-05,14.02307]
[1777977531257,39.03,80736.52,1.0,-0.11594,7e-05,14.02439]
[1777977531295,39.03,80736.52,1.0,-0.11594,7e-05,14.02439]
[1777977531374,39.03,80736.96,1.0,-0.11591,7e-05,14.02184]
[1777977532444,39.03,80736.96,1.0,-0.11591,7e-05,14.02184]
[1777977532466,39.03,80736.96,1.0,-0.11591,7e-05,14.02184]
[1777977532470,39.03,80737.01,1.0,-0.11591,7e-05,14.02155]
[1777977536324,39.03,80737.09,1.0,-0.1159,7e-05,14.0211]
[1777977537024,39.03,80738.11,1.0,-0.11583,7e-05,14.01519]
[1777977539383,39.03,80738.03,1.0,-0.11584,7e-05,14.01566]
[1777977540249,39.03,80737.0,1.0,-0.11591,7e-05,14.02167]
[1777977545674,39.03,80739.33,1.0,-0.11575,7e-05,14.00848]
[1777977549231,39.03,80741.17,1.0,-0.11563,7e-05,13.99876]
[1777977549980,39.03,80750.95,1.0,-0.11496,7e-05,13.9427]
[1777977551227,39.03,80751.81,1.0,-0.1149,7e-05,13.93772]
[1777977552640,39.03,80757.76,1.0,-0.1145,7e-05,13.90417]
[1777977553278,39.03,80757.76,1.0,-0.1145,7e-05,13.90417]
[1777977553378,39.03,80757.76,1.0,-0.1145,7e-05,13.90417]
[1777977554140,39.03,80760.6,1.0,-0.11431,7e-05,13.88787]
[1777977554240,39.04,80764.47,1.0,-0.11405,7e-05,13.86595]
[1777977555432,39.04,80764.47,1.0,-0.11405,7e-05,13.86595]
[1777977561302,39.04,80777.44,1.0,-0.11317,7e-05,13.79224]
[1777977566986,39.04,80779.15,1.0,-0.11307,7e-05,13.78341]
[1777977574114,39.04,80780.32,1.0,-0.11297,7e-05,13.77339]
[1777977579150,39.04,80784.28,1.0,-0.1127,7e-05,13.75098]
[1777977584185,39.04,80781.67,1.0,-0.11289,7e-05,13.76657]
[1777977589220,39.04,80780.39,1.0,-0.11298,7e-05,13.77438]
[1777977594255,39.05,80781.33,1.0,-0.11292,7e-05,13.76936]
[1777977599290,39.05,80777.85,1.0,-0.11316,7e-05,13.78984]
[1777977604325,39.05,80783.24,1.0,-0.1128,7e-05,13.759]
[1777977606425,39.05,80783.37,1.0,-0.11279,7e-05,13.75833]
[1777977606445,39.05,80783.92,1.0,-0.11275,7e-05,13.75526]
[1777977607769,39.05,80784.24,1.0,-0.11273,7e-05,13.75351]
[1777977608981,39.05,80788.76,1.0,-0.11243,7e-05,13.72754]
[1777977614395,39.05,80790.8,1.0,-0.1123,7e-05,13.71665]
[1777977617384,39.05,80792.0,1.0,-0.11222,7e-05,13.71005]
[1777977622453,39.05,80787.88,1.0,-0.11251,7e-05,13.73485]
[1777977628494,39.06,80785.97,1.0,-0.11267,7e-05,13.74832]
[1777977634536,39.06,80786.24,1.0,-0.11265,7e-05,13.74512]
[1777977639570,39.07,80786.06,1.0,-0.11269,7e-05,13.74814]
[1777977644607,39.07,80785.93,1.0,-0.11272,7e-05,13.75083]
[1777977650649,39.07,80785.57,1.0,-0.11277,7e-05,13.75522]
[1777977655684,39.08,80787.43,1.0,-0.11266,7e-05,13.7464]
[1777977661726,39.08,80787.41,1.0,-0.11269,7e-05,13.74884]
[1777977666761,39.09,80794.25,1.0,-0.11225,7e-05,13.71138]
[1777977669690,39.09,80796.01,1.0,-0.11214,7e-05,13.70211]
[1777977669824,39.09,80796.12,1.0,-0.11213,7e-05,13.70147]
[1777977670297,39.09,80797.26,1.0,-0.11206,7e-05,13.6958]
[1777977671259,39.09,80797.26,1.0,-0.11206,7e-05,13.6958]
[1777977672804,39.09,80802.36,1.0,-0.11172,7e-05,13.66662]
[1777977673819,39.09,80804.73,1.0,-0.11156,7e-05,13.65317]
[1777977674582,39.09,80804.73,1.0,-0.11156,7e-05,13.65317]
[1777977680919,39.09,80811.28,1.0,-0.11114,7e-05,13.61706]
[1777977689729,39.1,80812.0,1.0,-0.11112,7e-05,13.61597]
[1777977696972,39.1,80813.22,1.0,-0.11104,7e-05,13.60732]
[1777977703014,39.11,80812.78,1.0,-0.11109,7e-05,13.61164]
[1777977708685,39.11,80812.93,1.0,-0.1111,7e-05,13.61264]
[1777977714091,39.11,80812.44,1.0,-0.11115,7e-05,13.61692]
[1777977719127,39.12,80813.16,1.0,-0.11112,7e-05,13.61426]
[1777977725169,39.12,80807.01,1.0,-0.11156,7e-05,13.65123]
[1777977732217,39.12,80805.71,1.0,-0.11166,7e-05,13.66057]
[1777977737264,39.13,80796.7,1.0,-0.11229,7e-05,13.71343]
[1777977742288,39.13,80797.52,1.0,-0.11224,7e-05,13.70944]
[1777977749338,39.13,80797.47,1.0,-0.11225,7e-05,13.71075]
[1777977754842,39.13,80798.81,1.0,-0.11214,7e-05,13.69962]
[1777977755985,39.13,80799.01,1.0,-0.11213,7e-05,13.69878]
[1777977756900,39.13,80801.4,1.0,-0.11197,7e-05,13.6852]
[1777977763435,39.13,80798.2,1.0,-0.1122,7e-05,13.70485]
[1777977768470,39.14,80797.64,1.0,-0.11225,7e-05,13.70884]
[1777977769181,39.14,80797.64,1.0,-0.11225,7e-05,13.70884]
[1777977769197,39.14,80797.64,1.0,-0.11225,7e-05,13.70884]
[1777977774512,39.14,80797.36,1.0,-0.11228,7e-05,13.71134]
[1777977779547,39.14,80799.3,1.0,-0.11216,7e-05,13.70092]
[1777977784582,39.14,80798.51,1.0,-0.11222,7e-05,13.70623]
[1777977789619,39.14,80800.03,1.0,-0.11212,7e-05,13.69824]
[1777977791090,39.14,80800.15,1.0,-0.11212,7e-05,13.69771]
[1777977791465,39.14,80800.15,1.0,-0.11212,7e-05,13.69771]
[1777977794004,39.14,80809.38,1.0,-0.1115,7e-05,13.64516]
[1777977798103,39.15,80815.56,1.0,-0.11109,7e-05,13.61061]
[1777977800149,39.15,80818.85,1.0,-0.11088,7e-05,13.59226]
[1777977805731,39.15,80818.66,1.0,-0.11091,7e-05,13.5952]
[1777977810766,39.15,80820.03,1.0,-0.11084,7e-05,13.58888]
[1777977815800,39.16,80820.53,1.0,-0.11079,7e-05,13.58358]
[1777977820834,39.16,80817.9,1.0,-0.11099,7e-05,13.60024]
[1777977824443,39.16,80818.52,1.0,-0.11096,7e-05,13.59757]
[1777977824575,39.16,80818.52,1.0,-0.11096,7e-05,13.59757]
[1777977824677,39.16,80819.45,1.0,-0.1109,7e-05,13.59253]
[1777977825448,39.16,80819.45,1.0,-0.1109,7e-05,13.59253]
[1777977825669,39.16,80819.45,1.0,-0.1109,7e-05,13.59253]
[1777977828508,39.16,80808.44,1.0,-0.11165,7e-05,13.6563]
[1777977828520,39.16,80808.44,1.0,-0.11165,7e-05,13.6563]
[1777977828606,39.16,80808.21,1.0,-0.11167,7e-05,13.6581]
[1777977829721,39.16,80808.21,1.0,-0.11167,7e-05,13.6581]
[1777977829734,39.16,80808.21,1.0,-0.11167,7e-05,13.6581]
[1777977829807,39.16,80810.62,1.0,-0.11151,7e-05,13.64448]
[1777977834051,39.17,80811.99,1.0,-0.11142,7e-05,13.63729]
[1777977834062,39.17,80811.99,1.0,-0.11142,7e-05,13.63729]
[1777977834144,39.17,80815.26,1.0,-0.11121,7e-05,13.61877]
[1777977839611,39.17,80817.31,1.0,-0.11109,7e-05,13.60861]
[1777977840053,39.17,80817.31,1.0,-0.11109,7e-05,13.60861]
[1777977849682,39.18,80820.14,1.0,-0.11093,7e-05,13.59536]
[1777977855129,39.18,80819.67,1.0,-0.11098,7e-05,13.59925]
[1777977860194,39.18,80817.64,1.0,-0.11113,7e-05,13.61256]
[1777977866155,39.18,80817.35,1.0,-0.11117,7e-05,13.61584]
[1777977871191,39.19,80818.29,1.0,-0.11109,7e-05,13.60781]
[1777977876225,39.19,80818.67,1.0,-0.11108,7e-05,13.60701]
[1777977881260,39.19,80818.91,1.0,-0.11108,7e-05,13.60701]
[1777977886122,39.19,80817.78,1.0,-0.11117,7e-05,13.61459]
[1777977886384,39.19,80817.78,1.0,-0.11117,7e-05,13.61459]
[1777977892338,39.2,80812.84,1.0,-0.11152,7e-05,13.6446]
[1777977897373,39.2,80814.67,1.0,-0.11141,7e-05,13.6352]
[1777977902777,39.2,80814.67,1.0,-0.11143,7e-05,13.63634]
[1777977908800,39.21,80812.75,1.0,-0.11157,7e-05,13.64867]
[1777977915499,39.21,80814.26,1.0,-0.11149,7e-05,13.64177]
[1777977920534,39.21,80814.7,1.0,-0.11147,7e-05,13.64034]
[1777977925912,39.21,80813.65,1.0,-0.11155,7e-05,13.64723]
[1777977926858,39.21,80813.01,1.0,-0.1116,7e-05,13.65111]
[1777977926951,39.21,80804.54,1.0,-0.11217,7e-05,13.6999]
[1777977927191,39.21,80804.54,1.0,-0.11217,7e-05,13.6999]
[1777977927874,39.21,80804.54,1.0,-0.11217,7e-05,13.6999]
[1777977928477,39.21,80804.65,1.0,-0.11217,7e-05,13.69948]
[1777977928869,39.21,80804.65,1.0,-0.11217,7e-05,13.69948]
[1777977929597,39.21,80805.21,1.0,-0.11213,7e-05,13.69655]
[1777977934631,39.22,80806.93,1.0,-0.112,7e-05,13.68337]
[1777977939498,39.22,80807.01,1.0,-0.112,7e-05,13.68322]
[1777977944702,39.22,80809.07,1.0,-0.11187,7e-05,13.67267]
[1777977949737,39.22,80809.98,1.0,-0.11182,7e-05,13.66831]
[1777977954772,39.22,80810.12,1.0,-0.11182,7e-05,13.66837]
[1777977958189,39.22,80810.39,1.0,-0.11181,7e-05,13.66736]
[1777977963835,39.23,80817.33,1.0,-0.11135,7e-05,13.62884]
[1777977965513,39.23,80817.8,1.0,-0.11133,7e-05,13.62639]
[1777977967315,39.23,80818.38,1.0,-0.11129,7e-05,13.6233]
[1777977967318,39.23,80818.38,1.0,-0.11129,7e-05,13.6233]
[1777977967416,39.23,80816.14,1.0,-0.11144,7e-05,13.63637]
[1777977971443,39.23,80816.02,1.0,-0.11146,7e-05,13.63802]
[1777977974560,39.23,80816.69,1.0,-0.11142,7e-05,13.63484]
[1777977976517,39.23,80816.66,1.0,-0.11143,7e-05,13.63545]
[1777977977103,39.23,80816.87,1.0,-0.11142,7e-05,13.63447]
[1777977977782,39.23,80816.87,1.0,-0.11142,7e-05,13.63447]
[1777977978216,39.23,80816.73,1.0,-0.11143,7e-05,13.6355]
[1777977979484,39.23,80817.46,1.0,-0.11138,7e-05,13.63154]
[1777977979947,39.23,80819.23,1.0,-0.11127,7e-05,13.62162]
[1777977981183,39.23,80821.71,1.0,-0.1111,7e-05,13.60765]
[1777977982244,39.23,80821.18,1.0,-0.11114,7e-05,13.61093]
[1777977988002,39.24,80821.7,1.0,-0.11113,7e-05,13.60956]
[1777977989698,39.24,80821.7,1.0,-0.11113,7e-05,13.60956]
[1777977991614,39.24,80821.21,1.0,-0.11114,7e-05,13.60912]
[1777977991623,39.24,80821.21,1.0,-0.11114,7e-05,13.60912]
[1777977992030,39.24,80821.74,1.0,-0.11111,7e-05,13.60634]
[1777977997089,39.24,80821.81,1.0,-0.11112,7e-05,13.60724]
[1777978002123,39.24,80820.89,1.0,-0.11119,7e-05,13.61378]
[1777978007354,39.25,80820.82,1.0,-0.11121,7e-05,13.61518]
[1777978013201,39.25,80818.44,1.0,-0.11139,7e-05,13.63051]
[1777978018236,39.25,80817.03,1.0,-0.1115,7e-05,13.63967]
[1777978023271,39.25,80819.19,1.0,-0.11136,7e-05,13.62838]
[1777978028306,39.26,80819.18,1.0,-0.11138,7e-05,13.62956]
[1777978033341,39.26,80819.77,1.0,-0.11135,7e-05,13.6273]
[1777978038376,39.26,80819.97,1.0,-0.11135,7e-05,13.62728]
[1777978043410,39.26,80821.27,1.0,-0.11128,7e-05,13.62101]
[1777978048460,39.27,80821.93,1.0,-0.11125,7e-05,13.61841]
[1777978054490,39.27,80821.85,1.0,-0.11124,7e-05,13.61627]
[1777978059524,39.27,80821.31,1.0,-0.11129,7e-05,13.62055]
[1777978064560,39.27,80821.85,1.0,-0.11127,7e-05,13.61887]
[1777978069594,39.28,80821.53,1.0,-0.1113,7e-05,13.62186]
[1777978074629,39.28,80820.09,1.0,-0.11141,7e-05,13.6312]
[1777978079664,39.28,80820.16,1.0,-0.11142,7e-05,13.63186]
[1777978084698,39.28,80820.89,1.0,-0.11138,7e-05,13.62873]
[1777978089734,39.28,80822.76,1.0,-0.11127,7e-05,13.6191]
[1777978094768,39.29,80824.75,1.0,-0.11115,7e-05,13.60889]
[1777978099804,39.29,80824.38,1.0,-0.11119,7e-05,13.61221]
[1777978104839,39.29,80825.58,1.0,-0.11112,7e-05,13.60655]
[1777978109874,39.29,80828.1,1.0,-0.11097,7e-05,13.5934]
[1777978115915,39.3,80828.52,1.0,-0.11093,7e-05,13.5886]
[1777978120951,39.3,80819.95,1.0,-0.11152,7e-05,13.63884]
[1777978125987,39.3,80822.02,1.0,-0.11139,7e-05,13.628]
[1777978131025,39.3,80820.86,1.0,-0.11148,7e-05,13.63564]
[1777978136058,39.31,80820.64,1.0,-0.11151,7e-05,13.63788]
[1777978142100,39.31,80816.51,1.0,-0.1118,7e-05,13.66264]
[1777978146240,39.31,80815.92,1.0,-0.11185,7e-05,13.66664]
[1777978147552,39.31,80816.11,1.0,-0.11183,7e-05,13.66571]
[1777978153176,39.31,80817.76,1.0,-0.11173,7e-05,13.65723]
[1777978158195,39.31,80818.13,1.0,-0.11172,7e-05,13.65602]
[1777978163247,39.31,80807.04,1.0,-0.11248,7e-05,13.7202]
[1777978168282,39.32,80807.41,1.0,-0.11246,7e-05,13.71843]
[1777978173319,39.32,80808.06,1.0,-0.11239,7e-05,13.71106]
[1777978178552,39.32,80808.05,1.0,-0.11239,7e-05,13.71154]
[1777978179546,39.32,80806.3,1.0,-0.11251,7e-05,13.72164]
[1777978179575,39.32,80803.68,1.0,-0.11269,7e-05,13.73665]
[1777978185461,39.32,80805.58,1.0,-0.11257,7e-05,13.72614]
[1777978189123,39.32,80805.75,1.0,-0.11256,7e-05,13.72528]
[1777978189214,39.32,80805.75,1.0,-0.11256,7e-05,13.72528]
[1777978192656,39.32,80805.95,1.0,-0.11255,7e-05,13.72439]
[1777978198551,39.32,80808.21,1.0,-0.1124,7e-05,13.71199]
[1777978203589,39.32,80806.15,1.0,-0.11255,7e-05,13.72446]
[1777978209630,39.33,80803.02,1.0,-0.11278,7e-05,13.74437]
[1777978210982,39.33,80803.02,1.0,-0.11278,7e-05,13.74437]
[1777978211105,39.33,80803.02,1.0,-0.11278,7e-05,13.74437]
[1777978213732,39.33,80811.2,1.0,-0.11224,7e-05,13.69823]
[1777978219214,39.33,80810.67,1.0,-0.11228,7e-05,13.70162]
[1777978219222,39.33,80810.67,1.0,-0.11228,7e-05,13.70162]
[1777978219254,39.33,80806.37,1.0,-0.11257,7e-05,13.72643]
[1777978224734,39.33,80803.84,1.0,-0.11274,7e-05,13.74118]
[1777978230300,39.33,80802.39,1.0,-0.11285,7e-05,13.74996]
[1777978240848,39.34,80797.92,1.0,-0.11316,7e-05,13.77486]
[1777978245883,39.34,80799.26,1.0,-0.11309,7e-05,13.76854]
[1777978250917,39.34,80799.55,1.0,-0.11308,7e-05,13.76825]
[1777978256960,39.34,80799.4,1.0,-0.1131,7e-05,13.7699]
[1777978261995,39.34,80800.59,1.0,-0.11302,7e-05,13.76308]
[1777978267031,39.34,80801.03,1.0,-0.11299,7e-05,13.76056]
[1777978272067,39.34,80799.79,1.0,-0.11307,7e-05,13.76765]
[1777978277102,39.34,80799.63,1.0,-0.11308,7e-05,13.76853]
[1777978283719,39.34,80799.77,1.0,-0.11307,7e-05,13.76769]
[1777978289187,39.34,80797.07,1.0,-0.11326,7e-05,13.78312]
[1777978295227,39.34,80797.13,1.0,-0.11323,7e-05,13.77944]
[1777978299104,39.35,80797.73,1.0,-0.1132,7e-05,13.77677]
[1777978299130,39.35,80797.73,1.0,-0.1132,7e-05,13.77677]
[1777978299256,39.35,80793.31,1.0,-0.11351,7e-05,13.80237]
[1777978303505,39.35,80791.25,1.0,-0.11366,7e-05,13.81507]
[1777978303517,39.35,80791.25,1.0,-0.11366,7e-05,13.81507]
[1777978304290,39.35,80791.18,1.0,-0.11366,7e-05,13.81567]
[1777978306648,39.35,80791.0,1.0,-0.11368,7e-05,13.81711]
[1777978306684,39.35,80791.0,1.0,-0.11368,7e-05,13.81711]
[1777978307312,39.35,80790.59,1.0,-0.11371,7e-05,13.81966]
[1777978309190,39.35,80790.59,1.0,-0.11371,7e-05,13.81966]
[1777978309269,39.35,80790.41,1.0,-0.11373,7e-05,13.82108]
[1777978312992,39.35,80790.41,1.0,-0.11374,7e-05,13.82177]
[1777978313209,39.35,80790.41,1.0,-0.11374,7e-05,13.82177]
[1777978313211,39.35,80790.41,1.0,-0.11374,7e-05,13.82177]
[1777978313354,39.35,80790.48,1.0,-0.11374,7e-05,13.82175]
[1777978315368,39.35,80777.41,1.0,-0.11464,7e-05,13.89774]
[1777978317691,39.36,80769.37,1.0,-0.1152,7e-05,13.94474]
[1777978323424,39.36,80781.52,1.0,-0.11439,7e-05,13.87718]
[1777978324635,39.36,80781.22,1.0,-0.11442,7e-05,13.87931]
[1777978326640,39.36,80781.03,1.0,-0.11443,7e-05,13.8804]
[1777978332056,39.37,80780.66,1.0,-0.11449,7e-05,13.88492]
[1777978337523,39.37,80778.36,1.0,-0.11467,7e-05,13.90078]
[1777978339681,39.37,80778.16,1.0,-0.11469,7e-05,13.90229]
[1777978345579,39.38,80778.35,1.0,-0.1147,7e-05,13.90314]
[1777978347542,39.38,80777.93,1.0,-0.11473,7e-05,13.90562]
[1777978347557,39.38,80777.93,1.0,-0.11473,7e-05,13.90562]
[1777978347574,39.38,80777.93,1.0,-0.11473,7e-05,13.90562]
[1777978347588,39.38,80777.93,1.0,-0.11473,7e-05,13.90562]
[1777978349292,39.38,80777.79,1.0,-0.11474,7e-05,13.90649]
[1777978349812,39.38,80777.66,1.0,-0.11475,7e-05,13.90736]
[1777978350138,39.38,80777.66,1.0,-0.11475,7e-05,13.90736]
[1777978350178,39.38,80777.66,1.0,-0.11475,7e-05,13.90736]
[1777978350191,39.38,80777.66,1.0,-0.11475,7e-05,13.90736]
[1777978350209,39.38,80777.66,1.0,-0.11475,7e-05,13.90736]
[1777978353857,39.38,80777.29,1.0,-0.11475,7e-05,13.90564]
[1777978359052,39.38,80776.92,1.0,-0.11478,7e-05,13.90814]
[1777978363988,39.38,80773.96,1.0,-0.11499,7e-05,13.92532]
[1777978366032,39.38,80773.36,1.0,-0.11503,7e-05,13.92886]
[1777978371761,39.38,80768.32,1.0,-0.11538,7e-05,13.95794]
[1777978376802,39.38,80767.71,1.0,-0.11542,7e-05,13.96159]
[1777978381837,39.38,80768.47,1.0,-0.11537,7e-05,13.95735]
[1777978386872,39.38,80766.43,1.0,-0.11551,7e-05,13.96918]
[1777978388364,39.38,80766.43,1.0,-0.11551,7e-05,13.96918]
[1777978393921,39.38,80765.37,1.0,-0.11559,7e-05,13.97536]
[1777978398955,39.38,80765.05,1.0,-0.11561,7e-05,13.97721]
[1777978402829,39.38,80767.03,1.0,-0.11547,7e-05,13.96584]
[1777978403518,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404055,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404178,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404208,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404286,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404318,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404419,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404432,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978404484,39.38,80763.52,1.0,-0.11571,7e-05,13.98604]
[1777978405859,39.38,80757.03,1.0,-0.11617,7e-05,14.02364]
[1777978406831,39.38,80749.71,1.0,-0.11668,7e-05,14.06603]
[1777978406843,39.38,80749.71,1.0,-0.11668,7e-05,14.06603]
[1777978408679,39.38,80745.97,1.0,-0.11694,7e-05,14.08782]
[1777978409127,39.38,80745.97,1.0,-0.11694,7e-05,14.08782]
[1777978411777,39.38,80743.43,1.0,-0.11709,7e-05,14.09872]
[1777978411888,39.38,80743.43,1.0,-0.11709,7e-05,14.09872]
[1777978412977,39.38,80743.71,1.0,-0.11707,7e-05,14.0971]
[1777978413054,39.38,80737.8,1.0,-0.11748,7e-05,14.13134]
[1777978418094,39.38,80730.14,1.0,-0.11802,7e-05,14.17584]
[1777978420732,39.38,80729.75,1.0,-0.11805,7e-05,14.17803]
[1777978421114,39.38,80729.75,1.0,-0.11805,7e-05,14.17799]
[1777978424302,39.38,80724.6,1.0,-0.11841,7e-05,14.20765]
[1777978424348,39.38,80723.56,1.0,-0.11848,7e-05,14.21298]
[1777978430179,39.38,80729.84,1.0,-0.11801,7e-05,14.17482]
[1777978435212,39.38,80730.23,1.0,-0.11798,7e-05,14.1724]
[1777978440247,39.38,80731.89,1.0,-0.11787,7e-05,14.16268]
[1777978445282,39.38,80730.58,1.0,-0.11796,7e-05,14.17014]
[1777978450316,39.38,80730.99,1.0,-0.11793,7e-05,14.16764]
[1777978456359,39.38,80734.91,1.0,-0.11765,7e-05,14.14495]
[1777978461394,39.38,80724.27,1.0,-0.11839,7e-05,14.20629]
[1777978466885,39.37,80722.01,1.0,-0.11855,7e-05,14.21902]
[1777978470995,39.37,80723.19,1.0,-0.11846,7e-05,14.21172]
[1777978473309,39.37,80723.8,1.0,-0.11839,7e-05,14.20397]
[1777978479520,39.37,80723.37,1.0,-0.11841,7e-05,14.2059]
[1777978484554,39.37,80722.51,1.0,-0.11847,7e-05,14.21046]
[1777978486972,39.37,80721.19,1.0,-0.11856,7e-05,14.21801]
[1777978492493,39.37,80718.24,1.0,-0.11876,7e-05,14.23446]
[1777978497645,39.37,80716.32,1.0,-0.11889,7e-05,14.24482]
[1777978502681,39.37,80715.2,1.0,-0.11896,7e-05,14.25063]
[1777978507715,39.37,80715.78,1.0,-0.11891,7e-05,14.24658]
[1777978510928,39.37,80716.47,1.0,-0.11886,7e-05,14.24232]
[1777978510933,39.37,80716.47,1.0,-0.11886,7e-05,14.24232]
[1777978512631,39.36,80721.97,1.0,-0.11847,7e-05,14.21025]
[1777978513238,39.36,80722.38,1.0,-0.11844,7e-05,14.20788]
[1777978515033,39.36,80731.57,1.0,-0.11779,7e-05,14.15459]
[1777978515784,39.36,80731.7,1.0,-0.11778,7e-05,14.15384]
[1777978515878,39.36,80731.7,1.0,-0.11778,7e-05,14.15384]
[1777978516625,39.36,80734.7,1.0,-0.11757,7e-05,14.13652]
[1777978522797,39.36,80735.72,1.0,-0.1175,7e-05,14.13072]
[1777978528863,39.36,80734.28,1.0,-0.11761,7e-05,14.13927]
[1777978530434,39.36,80734.28,1.0,-0.11761,7e-05,14.13927]
[1777978530490,39.36,80734.28,1.0,-0.11761,7e-05,14.13927]
[1777978532082,39.36,80732.76,1.0,-0.11771,7e-05,14.14808]
[1777978532107,39.36,80732.76,1.0,-0.11771,7e-05,14.14808]
[1777978532121,39.37,80719.37,1.0,-0.11862,7e-05,14.22141]
[1777978538331,39.36,80720.27,1.0,-0.11856,7e-05,14.21589]
[1777978538338,39.36,80720.27,1.0,-0.11856,7e-05,14.21589]
[1777978539848,39.36,80728.05,1.0,-0.11801,7e-05,14.17075]
[1777978540210,39.36,80728.05,1.0,-0.11801,7e-05,14.17075]
[1777978540276,39.36,80729.17,1.0,-0.11793,7e-05,14.16413]
[1777978544638,39.36,80731.36,1.0,-0.11777,7e-05,14.15144]
[1777978550018,39.36,80730.68,1.0,-0.11782,7e-05,14.15533]
[1777978550365,39.36,80730.68,1.0,-0.11782,7e-05,14.15533]
[1777978550786,39.36,80731.79,1.0,-0.11774,7e-05,14.14892]
[1777978551020,39.36,80731.79,1.0,-0.11774,7e-05,14.14892]
[1777978552426,39.36,80746.78,1.0,-0.1167,7e-05,14.06245]
[1777978558067,39.36,80748.83,1.0,-0.11656,7e-05,14.05125]
[1777978563107,39.37,80737.8,1.0,-0.11734,7e-05,14.11557]
[1777978564560,39.37,80737.8,1.0,-0.11734,7e-05,14.11557]
[1777978565032,39.37,80737.05,1.0,-0.11739,7e-05,14.11995]
[1777978565116,39.37,80737.05,1.0,-0.11739,7e-05,14.11995]
[1777978570224,39.37,80736.33,1.0,-0.11745,7e-05,14.12431]
[1777978574186,39.37,80735.54,1.0,-0.1175,7e-05,14.12902]
[1777978586263,39.37,80728.94,1.0,-0.11796,7e-05,14.1671]
[1777978586944,39.37,80728.94,1.0,-0.11796,7e-05,14.1671]
[1777978593088,39.37,80733.7,1.0,-0.1176,7e-05,14.1355]
[1777978594295,39.37,80733.84,1.0,-0.11759,7e-05,14.13473]
[1777978594349,39.37,80738.64,1.0,-0.11726,7e-05,14.10705]
[1777978598934,39.37,80742.07,1.0,-0.11702,7e-05,14.08746]
[1777978599355,39.37,80745.37,1.0,-0.11679,7e-05,14.06852]
[1777978604389,39.37,80744.8,1.0,-0.11684,7e-05,14.07236]
[1777978609054,39.37,80744.97,1.0,-0.11683,7e-05,14.07182]
[1777978609061,39.37,80744.97,1.0,-0.11683,7e-05,14.07182]
[1777978609424,39.37,80745.28,1.0,-0.11681,7e-05,14.07015]
[1777978611078,39.37,80745.52,1.0,-0.1168,7e-05,14.06887]
[1777978611442,39.37,80745.44,1.0,-0.1168,7e-05,14.06945]
[1777978614159,39.37,80746.38,1.0,-0.11674,7e-05,14.06427]
[1777978615122,39.37,80747.16,1.0,-0.11669,7e-05,14.05989]
[1777978617158,39.37,80751.03,1.0,-0.11642,7e-05,14.03785]
[1777978622190,39.37,80750.98,1.0,-0.11644,7e-05,14.03893]
[1777978622758,39.37,80748.58,1.0,-0.1166,7e-05,14.05291]
[1777978627381,39.37,80748.21,1.0,-0.11664,7e-05,14.05561]
[1777978629249,39.38,80748.95,1.0,-0.11659,7e-05,14.05162]
[1777978630402,39.38,80748.35,1.0,-0.11663,7e-05,14.05521]
[1777978630995,39.38,80748.35,1.0,-0.11663,7e-05,14.05506]
[1777978631334,39.38,80748.35,1.0,-0.11663,7e-05,14.05506]
[1777978632467,39.37,80746.21,1.0,-0.11678,7e-05,14.06723]
[1777978632535,39.37,80746.21,1.0,-0.11678,7e-05,14.06723]
[1777978632573,39.37,80746.21,1.0,-0.11678,7e-05,14.06723]
[1777978632756,39.37,80740.93,1.0,-0.11714,7e-05,14.09751]
[1777978635755,39.37,80736.95,1.0,-0.11742,7e-05,14.1207]
[1777978640071,39.38,80733.56,1.0,-0.11766,7e-05,14.14039]
[1777978640731,39.38,80733.56,1.0,-0.11766,7e-05,14.14039]
[1777978641411,39.38,80737.51,1.0,-0.11738,7e-05,14.1176]
[1777978642337,39.38,80737.51,1.0,-0.11738,7e-05,14.11761]
[1777978642522,39.38,80737.51,1.0,-0.11738,7e-05,14.11761]
[1777978642655,39.38,80743.29,1.0,-0.11698,7e-05,14.0843]
[1777978643478,39.38,80743.29,1.0,-0.11698,7e-05,14.0843]
[1777978644595,39.38,80744.91,1.0,-0.11687,7e-05,14.07501]
[1777978644605,39.38,80744.91,1.0,-0.11687,7e-05,14.07501]
[1777978645507,39.38,80747.74,1.0,-0.11667,7e-05,14.05879]
[1777978645676,39.38,80747.87,1.0,-0.11667,7e-05,14.05815]
[1777978646132,39.38,80747.87,1.0,-0.11667,7e-05,14.05815]
[1777978647001,39.38,80748.28,1.0,-0.11664,7e-05,14.05592]
[1777978647533,39.38,80748.28,1.0,-0.11664,7e-05,14.05592]
[1777978647719,39.38,80748.28,1.0,-0.11664,7e-05,14.05592]
[1777978647690,39.38,80748.11,1.0,-0.11665,7e-05,14.05703]
[1777978648192,39.38,80748.11,1.0,-0.11665,7e-05,14.05703]
[1777978648881,39.38,80748.46,1.0,-0.11663,7e-05,14.05515]
[1777978649514,39.38,80748.46,1.0,-0.11663,7e-05,14.05515]
[1777978650175,39.38,80748.46,1.0,-0.11663,7e-05,14.05528]
[1777978651265,39.38,80748.56,1.0,-0.11663,7e-05,14.05483]
[1777978651359,39.38,80748.56,1.0,-0.11663,7e-05,14.05483]
[1777978651525,39.38,80748.56,1.0,-0.11663,7e-05,14.05483]
[1777978651567,39.38,80748.56,1.0,-0.11663,7e-05,14.05483]
[1777978652995,39.38,80753.87,1.0,-0.11623,7e-05,14.0202]
[1777978653735,39.38,80759.85,1.0,-0.11582,7e-05,13.98593]
[1777978656755,39.38,80773.74,1.0,-0.11486,7e-05,13.90587]
[1777978660349,39.38,80779.85,1.0,-0.11444,7e-05,13.87082]
[1777978660725,39.38,80779.85,1.0,-0.11444,7e-05,13.87082]
[1777978660782,39.38,80780.12,1.0,-0.11442,7e-05,13.86947]
[1777978660938,39.38,80780.12,1.0,-0.11442,7e-05,13.86947]
[1777978661728,39.38,80780.12,1.0,-0.11442,7e-05,13.86947]
[1777978661753,39.38,80780.12,1.0,-0.11442,7e-05,13.86947]
[1777978661789,39.38,80784.1,1.0,-0.11415,7e-05,13.84675]
[1777978661829,39.38,80784.1,1.0,-0.11415,7e-05,13.84675]
[1777978662796,39.38,80796.32,1.0,-0.11332,7e-05,13.77682]
[1777978663766,39.38,80796.32,1.0,-0.11332,7e-05,13.77682]
[1777978669787,39.38,80798.41,1.0,-0.11319,7e-05,13.7661]
[1777978670751,39.38,80798.49,1.0,-0.11319,7e-05,13.7659]
[1777978670773,39.38,80798.49,1.0,-0.11319,7e-05,13.7659]
[1777978671528,39.38,80798.36,1.0,-0.11321,7e-05,13.76716]
[1777978677905,39.39,80807.99,1.0,-0.11258,7e-05,13.71414]
[1777978679465,39.39,80807.99,1.0,-0.11258,7e-05,13.71414]
[1777978679468,39.39,80807.99,1.0,-0.11258,7e-05,13.71414]
[1777978679497,39.39,80805.53,1.0,-0.11275,7e-05,13.72887]
[1777978684955,39.39,80814.85,1.0,-0.11214,7e-05,13.67735]
[1777978687992,39.39,80814.88,1.0,-0.11215,7e-05,13.67794]
[1777978688561,39.39,80814.88,1.0,-0.11215,7e-05,13.67794]
[1777978688756,39.39,80814.88,1.0,-0.11215,7e-05,13.67794]
[1777978688763,39.39,80815.37,1.0,-0.11212,7e-05,13.67591]
[1777978694018,39.4,80818.92,1.0,-0.11191,7e-05,13.65759]
[1777978700059,39.4,80819.07,1.0,-0.11192,7e-05,13.65919]
[1777978705096,39.41,80820.26,1.0,-0.11187,7e-05,13.65446]
[1777978710129,39.41,80829.22,1.0,-0.11129,7e-05,13.60551]
[1777978715164,39.42,80824.03,1.0,-0.11164,7e-05,13.63346]
[1777978720255,39.42,80822.45,1.0,-0.11177,7e-05,13.64467]
[1777978726868,39.43,80821.56,1.0,-0.11186,7e-05,13.65266]
[1777978732284,39.43,80819.98,1.0,-0.11199,7e-05,13.6637]
[1777978737318,39.44,80819.92,1.0,-0.11202,7e-05,13.6664]
[1777978742354,39.44,80819.44,1.0,-0.11207,7e-05,13.67068]
[1777978747390,39.44,80818.5,1.0,-0.11216,7e-05,13.67832]
[1777978752426,39.45,80822.27,1.0,-0.11193,7e-05,13.65873]
[1777978756091,39.45,80825.82,1.0,-0.1117,7e-05,13.63883]
[1777978762495,39.45,80821.24,1.0,-0.11202,7e-05,13.66592]
[1777978767531,39.45,80817.14,1.0,-0.1123,7e-05,13.68983]
[1777978772565,39.45,80813.76,1.0,-0.1125,7e-05,13.70539]
[1777978777600,39.45,80814.27,1.0,-0.11247,7e-05,13.7027]
[1777978782636,39.45,80814.03,1.0,-0.11249,7e-05,13.70431]
[1777978784678,39.45,80814.03,1.0,-0.11249,7e-05,13.70431]
[1777978790693,39.45,80812.29,1.0,-0.11261,7e-05,13.71454]
[1777978795729,39.45,80813.69,1.0,-0.11252,7e-05,13.70674]
[1777978795981,39.45,80813.69,1.0,-0.11252,7e-05,13.70674]
[1777978801269,39.45,80817.83,1.0,-0.11224,7e-05,13.68334]
[1777978806804,39.45,80822.67,1.0,-0.11192,7e-05,13.65629]
[1777978811845,39.46,80823.28,1.0,-0.11188,7e-05,13.65316]
[1777978817506,39.46,80821.63,1.0,-0.11201,7e-05,13.66349]
[1777978822917,39.46,80821.3,1.0,-0.11203,7e-05,13.66589]
[1777978823150,39.46,80821.3,1.0,-0.11203,7e-05,13.66589]
[1777978823218,39.46,80821.3,1.0,-0.11203,7e-05,13.66589]
[1777978823480,39.46,80821.3,1.0,-0.11203,7e-05,13.66589]
[1777978823497,39.46,80821.3,1.0,-0.11203,7e-05,13.66589]
[1777978823645,39.46,80821.3,1.0,-0.11203,7e-05,13.66589]
[1777978824187,39.46,80820.72,1.0,-0.11207,7e-05,13.66929]
[1777978824930,39.46,80810.68,1.0,-0.11275,7e-05,13.72667]
[1777978829965,39.46,80809.33,1.0,-0.11285,7e-05,13.73445]
[1777978835003,39.46,80808.63,1.0,-0.11286,7e-05,13.73438]
[1777978840554,39.46,80807.05,1.0,-0.11297,7e-05,13.74339]
[1777978840966,39.46,80807.05,1.0,-0.11297,7e-05,13.74339]
[1777978841711,39.46,80805.97,1.0,-0.11304,7e-05,13.74954]
[1777978841910,39.46,80805.97,1.0,-0.11304,7e-05,13.74954]
[1777978841913,39.46,80800.11,1.0,-0.11344,7e-05,13.78303]
[1777978842299,39.46,80800.11,1.0,-0.11344,7e-05,13.78303]
[1777978842379,39.46,80776.33,1.0,-0.11507,7e-05,13.91915]
[1777978843020,39.46,80776.33,1.0,-0.11507,7e-05,13.91915]
[1777978843456,39.46,80776.33,1.0,-0.11507,7e-05,13.91915]
[1777978843591,39.46,80776.33,1.0,-0.11507,7e-05,13.91915]
[1777978843769,39.46,80776.17,1.0,-0.11508,7e-05,13.92053]
[1777978847967,39.46,80775.86,1.0,-0.1151,7e-05,13.92233]
[1777978853131,39.46,80767.68,1.0,-0.11566,7e-05,13.96905]
[1777978856042,39.46,80769.58,1.0,-0.11553,7e-05,13.95802]
[1777978856053,39.46,80769.58,1.0,-0.11553,7e-05,13.95802]
[1777978856544,39.46,80769.58,1.0,-0.11553,7e-05,13.95802]
[1777978858041,39.46,80781.51,1.0,-0.11471,7e-05,13.88947]
[1777978858061,39.46,80781.51,1.0,-0.11471,7e-05,13.88947]
[1777978858114,39.46,80781.51,1.0,-0.11471,7e-05,13.88947]
[1777978858581,39.46,80781.51,1.0,-0.11471,7e-05,13.88947]
[1777978858582,39.46,80784.88,1.0,-0.11448,7e-05,13.87015]
[1777978859899,39.46,80784.88,1.0,-0.11448,7e-05,13.87015]
[1777978860225,39.46,80785.17,1.0,-0.11446,7e-05,13.86854]
[1777978860281,39.46,80785.17,1.0,-0.11446,7e-05,13.86854]
[1777978860494,39.46,80785.17,1.0,-0.11446,7e-05,13.86854]
[1777978860532,39.46,80790.75,1.0,-0.11408,7e-05,13.8366]
[1777978861710,39.46,80802.89,1.0,-0.11325,7e-05,13.76706]
[1777978862115,39.46,80802.89,1.0,-0.11325,7e-05,13.76706]
[1777978868246,39.46,80802.53,1.0,-0.11327,7e-05,13.76876]
[1777978873276,39.46,80793.88,1.0,-0.11386,7e-05,13.81786]
[1777978878310,39.46,80796.11,1.0,-0.1137,7e-05,13.80452]
[1777978880680,39.46,80799.37,1.0,-0.11348,7e-05,13.78576]
[1777978880693,39.46,80799.37,1.0,-0.11348,7e-05,13.78576]
[1777978880774,39.46,80799.37,1.0,-0.11348,7e-05,13.78576]
[1777978880850,39.45,80799.96,1.0,-0.11343,7e-05,13.78221]
[1777978881163,39.45,80799.96,1.0,-0.11343,7e-05,13.78221]
[1777978881331,39.45,80799.96,1.0,-0.11343,7e-05,13.78221]
[1777978882325,39.45,80799.96,1.0,-0.11343,7e-05,13.78221]
[1777978882343,39.45,80799.96,1.0,-0.11343,7e-05,13.78221]
[1777978882409,39.45,80815.41,1.0,-0.11239,7e-05,13.69391]
[1777978884837,39.45,80815.34,1.0,-0.11239,7e-05,13.69424]
[1777978885388,39.45,80815.28,1.0,-0.11239,7e-05,13.69464]
[1777978886161,39.45,80815.0,1.0,-0.11241,7e-05,13.69623]
[1777978887896,39.45,80814.9,1.0,-0.11242,7e-05,13.69686]
[1777978893417,39.46,80815.34,1.0,-0.11237,7e-05,13.69079]
[1777978895477,39.46,80815.19,1.0,-0.11238,7e-05,13.69172]
[1777978898526,39.46,80801.94,1.0,-0.11328,7e-05,13.76762]
[1777978904375,39.46,80805.29,1.0,-0.11305,7e-05,13.74835]
[1777978904495,39.46,80808.05,1.0,-0.11286,7e-05,13.73256]
[1777978909531,39.46,80815.4,1.0,-0.11237,7e-05,13.69071]
[1777978915061,39.46,80813.44,1.0,-0.1125,7e-05,13.70214]
[1777978915572,39.46,80809.12,1.0,-0.1128,7e-05,13.7269]
[1777978920607,39.46,80805.23,1.0,-0.11306,7e-05,13.74916]
[1777978922291,39.46,80805.87,1.0,-0.11302,7e-05,13.74548]
[1777978923262,39.46,80809.58,1.0,-0.11277,7e-05,13.72426]
[1777978923894,39.46,80814.37,1.0,-0.11244,7e-05,13.69688]
[1777978926004,39.46,80814.37,1.0,-0.11244,7e-05,13.69689]
[1777978931427,39.46,80815.74,1.0,-0.11235,7e-05,13.68931]
[1777978931908,39.46,80815.74,1.0,-0.11235,7e-05,13.68931]
[1777978932905,39.46,80815.46,1.0,-0.11237,7e-05,13.69101]
[1777978932960,39.46,80812.48,1.0,-0.11257,7e-05,13.70808]
[1777978933765,39.46,80812.48,1.0,-0.11257,7e-05,13.70808]
[1777978936956,39.46,80810.8,1.0,-0.11269,7e-05,13.71783]
[1777978936965,39.46,80810.57,1.0,-0.1127,7e-05,13.71917]
[1777978941000,39.46,80811.22,1.0,-0.11266,7e-05,13.71552]
[1777978943020,39.46,80811.68,1.0,-0.11263,7e-05,13.71295]
[1777978943080,39.46,80817.59,1.0,-0.11223,7e-05,13.67926]
[1777978945061,39.46,80817.59,1.0,-0.11223,7e-05,13.67928]
[1777978945148,39.46,80820.79,1.0,-0.11202,7e-05,13.6611]
[1777978951142,39.46,80817.98,1.0,-0.11221,7e-05,13.67762]
[1777978951825,39.46,80819.01,1.0,-0.11212,7e-05,13.6679]
[1777978956860,39.46,80820.51,1.0,-0.11202,7e-05,13.65981]
[1777978961895,39.46,80820.72,1.0,-0.11201,7e-05,13.65913]
[1777978964181,39.46,80820.29,1.0,-0.11204,7e-05,13.66168]
[1777978964916,39.46,80820.26,1.0,-0.11205,7e-05,13.66206]
[1777978967600,39.46,80822.79,1.0,-0.11188,7e-05,13.64753]
[1777978972974,39.46,80823.93,1.0,-0.11181,7e-05,13.64182]
[1777978978016,39.47,80820.18,1.0,-0.11207,7e-05,13.66385]
[1777978979051,39.47,80820.18,1.0,-0.11207,7e-05,13.66385]
[1777978981383,39.47,80821.43,1.0,-0.11199,7e-05,13.65704]
[1777978987083,39.47,80824.21,1.0,-0.11181,7e-05,13.6419]
[1777978992118,39.47,80823.9,1.0,-0.11183,7e-05,13.64399]
[1777978993460,39.47,80822.91,1.0,-0.1119,7e-05,13.64945]
[1777978995650,39.47,80823.45,1.0,-0.11186,7e-05,13.646]
[1777978996101,39.47,80823.45,1.0,-0.11186,7e-05,13.646]
[1777979002374,39.47,80822.97,1.0,-0.11188,7e-05,13.64782]
[1777979003363,39.46,80823.47,1.0,-0.11184,7e-05,13.6446]
[1777979008092,39.46,80823.67,1.0,-0.11182,7e-05,13.64293]
[1777979013552,39.46,80825.15,1.0,-0.11169,7e-05,13.62969]
[1777979015627,39.46,80825.58,1.0,-0.11166,7e-05,13.62702]
[1777979016028,39.46,80825.58,1.0,-0.11166,7e-05,13.62702]
[1777979017134,39.46,80824.87,1.0,-0.1117,7e-05,13.63084]
[1777979016585,39.46,80812.12,1.0,-0.11256,7e-05,13.70354]
[1777979019762,39.46,80805.59,1.0,-0.11301,7e-05,13.74116]
[1777979019788,39.46,80805.59,1.0,-0.11301,7e-05,13.74116]
[1777979019871,39.46,80805.39,1.0,-0.11302,7e-05,13.7423]
[1777979023484,39.46,80814.07,1.0,-0.11244,7e-05,13.69302]
[1777979023520,39.46,80814.07,1.0,-0.11244,7e-05,13.69302]
[1777979023628,39.46,80814.07,1.0,-0.11244,7e-05,13.69302]
[1777979023857,39.46,80815.0,1.0,-0.11237,7e-05,13.68773]
[1777979028987,39.46,80820.57,1.0,-0.112,7e-05,13.65642]
[1777979034416,39.46,80822.0,1.0,-0.11191,7e-05,13.64882]
[1777979039451,39.47,80822.26,1.0,-0.1119,7e-05,13.64792]
[1777979044633,39.47,80822.58,1.0,-0.11189,7e-05,13.64657]
[1777979050528,39.47,80821.55,1.0,-0.11196,7e-05,13.6533]
[1777979055563,39.47,80824.13,1.0,-0.1118,7e-05,13.63921]
[1777979060598,39.47,80825.03,1.0,-0.11175,7e-05,13.63475]
[1777979065633,39.47,80829.03,1.0,-0.11149,7e-05,13.61271]
[1777979070670,39.47,80829.46,1.0,-0.11147,7e-05,13.61111]
[1777979075703,39.48,80829.65,1.0,-0.11144,7e-05,13.60688]
[1777979080737,39.48,80829.59,1.0,-0.11145,7e-05,13.6081]
[1777979081861,39.48,80829.59,1.0,-0.11145,7e-05,13.6081]
[1777979081976,39.48,80829.59,1.0,-0.11145,7e-05,13.6081]
[1777979083149,39.48,80830.34,1.0,-0.1114,7e-05,13.60418]
[1777979083798,39.48,80831.36,1.0,-0.11133,7e-05,13.59829]
[1777979089802,39.48,80832.17,1.0,-0.11128,7e-05,13.5935]
[1777979094836,39.48,80831.09,1.0,-0.11136,7e-05,13.60079]
[1777979099870,39.48,80831.51,1.0,-0.11135,7e-05,13.59933]
[1777979104906,39.48,80827.47,1.0,-0.11163,7e-05,13.62321]
[1777979109941,39.48,80826.11,1.0,-0.11173,7e-05,13.63171]
[1777979117525,39.49,80826.23,1.0,-0.11173,7e-05,13.63158]
[1777979125059,39.49,80826.87,1.0,-0.1117,7e-05,13.6294]
[1777979130097,39.49,80826.12,1.0,-0.11174,7e-05,13.63306]
[1777979134690,39.49,80828.05,1.0,-0.11158,7e-05,13.61755]
[1777979140164,39.49,80830.72,1.0,-0.1114,7e-05,13.60254]
[1777979145198,39.49,80829.08,1.0,-0.11152,7e-05,13.61276]
[1777979149482,39.49,80829.89,1.0,-0.11148,7e-05,13.60882]
[1777979150234,39.49,80829.94,1.0,-0.11148,7e-05,13.60871]
[1777979152538,39.49,80830.41,1.0,-0.11145,7e-05,13.60637]
[1777979158245,39.49,80830.79,1.0,-0.11143,7e-05,13.60472]
[1777979164303,39.49,80830.66,1.0,-0.11145,7e-05,13.60633]
[1777979166342,39.5,80834.35,1.0,-0.11121,7e-05,13.58619]
[1777979166794,39.5,80834.35,1.0,-0.11121,7e-05,13.58619]
[1777979167037,39.5,80834.35,1.0,-0.11121,7e-05,13.58619]
[1777979167402,39.5,80833.67,1.0,-0.11126,7e-05,13.59042]
[1777979170651,39.5,80834.37,1.0,-0.11122,7e-05,13.58683]
[1777979171275,39.5,80833.85,1.0,-0.11126,7e-05,13.59018]
[1777979173829,39.5,80833.79,1.0,-0.11126,7e-05,13.59072]
[1777979173887,39.5,80833.33,1.0,-0.1113,7e-05,13.59353]
[1777979178043,39.5,80833.51,1.0,-0.11129,7e-05,13.59307]
[1777979178069,39.5,80833.01,1.0,-0.11133,7e-05,13.59629]
[1777979183466,39.5,80833.43,1.0,-0.11131,7e-05,13.59483]
[1777979189104,39.5,80832.68,1.0,-0.11137,7e-05,13.60019]
[1777979194543,39.51,80832.19,1.0,-0.11139,7e-05,13.59985]
[1777979200256,39.51,80832.12,1.0,-0.1114,7e-05,13.60112]
[1777979206628,39.51,80831.44,1.0,-0.11146,7e-05,13.60618]
[1777979211662,39.51,80831.49,1.0,-0.11147,7e-05,13.60672]
[1777979217704,39.51,80831.7,1.0,-0.11147,7e-05,13.6065]
[1777979222739,39.52,80833.94,1.0,-0.11133,7e-05,13.59463]
[1777979229384,39.52,80831.86,1.0,-0.11148,7e-05,13.60768]
[1777979234823,39.52,80832.03,1.0,-0.11148,7e-05,13.60751]
[1777979240264,39.52,80835.87,1.0,-0.11123,7e-05,13.58658]
[1777979245902,39.52,80834.97,1.0,-0.1113,7e-05,13.59282]
[1777979250938,39.53,80832.16,1.0,-0.1115,7e-05,13.60967]
[1777979256979,39.53,80833.65,1.0,-0.11139,7e-05,13.59815]
[1777979262015,39.53,80834.61,1.0,-0.11133,7e-05,13.59355]
[1777979267050,39.53,80834.09,1.0,-0.11138,7e-05,13.59737]
[1777979272085,39.53,80833.81,1.0,-0.11141,7e-05,13.59998]
[1777979277119,39.54,80835.48,1.0,-0.1113,7e-05,13.59138]
[1777979283162,39.54,80832.9,1.0,-0.11149,7e-05,13.60707]
[1777979289176,39.54,80832.95,1.0,-0.11149,7e-05,13.6071]
[1777979295246,39.54,80833.63,1.0,-0.11146,7e-05,13.60478]
[1777979302295,39.54,80836.55,1.0,-0.11128,7e-05,13.5893]
[1777979308337,39.55,80835.68,1.0,-0.11135,7e-05,13.59527]
[1777979313371,39.55,80835.77,1.0,-0.11133,7e-05,13.59159]
[1777979318407,39.55,80835.34,1.0,-0.11136,7e-05,13.5949]
[1777979323441,39.55,80835.81,1.0,-0.11134,7e-05,13.59308]
[1777979328477,39.55,80835.14,1.0,-0.1114,7e-05,13.59773]
[1777979333513,39.55,80835.15,1.0,-0.11141,7e-05,13.59848]
[1777979338548,39.56,80837.65,1.0,-0.11125,7e-05,13.58512]
[1777979343583,39.56,80836.69,1.0,-0.11132,7e-05,13.59146]
[1777979348619,39.56,80835.29,1.0,-0.11143,7e-05,13.60027]
[1777979353654,39.56,80836.05,1.0,-0.11138,7e-05,13.59675]
[1777979358689,39.56,80834.37,1.0,-0.1115,7e-05,13.60705]
[1777979364731,39.56,80834.94,1.0,-0.11148,7e-05,13.6047]
[1777979370416,39.57,80835.01,1.0,-0.11148,7e-05,13.60521]
[1777979375807,39.57,80836.02,1.0,-0.1114,7e-05,13.59623]
[1777979380843,39.57,80837.46,1.0,-0.11131,7e-05,13.58886]
[1777979385877,39.57,80838.17,1.0,-0.11127,7e-05,13.58568]
[1777979390913,39.57,80840.0,1.0,-0.11116,7e-05,13.57616]
[1777979395948,39.57,80842.41,1.0,-0.11101,7e-05,13.56348]
[1777979400983,39.58,80842.05,1.0,-0.11105,7e-05,13.56655]
[1777979406018,39.58,80838.83,1.0,-0.11127,7e-05,13.58575]
[1777979411053,39.58,80839.05,1.0,-0.11127,7e-05,13.58537]
[1777979416095,39.58,80840.34,1.0,-0.11119,7e-05,13.57893]
[1777979421123,39.58,80839.8,1.0,-0.11124,7e-05,13.58291]
[1777979426158,39.59,80839.31,1.0,-0.11128,7e-05,13.58656]
[1777979431193,39.59,80839.64,1.0,-0.11124,7e-05,13.58152]
[1777979434491,39.59,80839.53,1.0,-0.11125,7e-05,13.58249]
[1777979434569,39.59,80839.59,1.0,-0.11125,7e-05,13.5825]
[1777979439657,39.59,80847.15,1.0,-0.11076,7e-05,13.5406]
[1777979443640,39.59,80845.94,1.0,-0.11085,7e-05,13.54819]
[1777979444284,39.59,80844.3,1.0,-0.11096,7e-05,13.55772]
[1777979449320,39.59,80836.48,1.0,-0.1115,7e-05,13.6033]
[1777979454353,39.6,80838.39,1.0,-0.11138,7e-05,13.59318]
[1777979459388,39.6,80839.09,1.0,-0.11134,7e-05,13.58998]
[1777979464425,39.6,80839.57,1.0,-0.11131,7e-05,13.58805]
[1777979469460,39.6,80838.94,1.0,-0.11137,7e-05,13.59243]
[1777979474494,39.6,80834.6,1.0,-0.11165,7e-05,13.61624]
[1777979475064,39.6,80834.6,1.0,-0.11165,7e-05,13.61624]
[1777979475111,39.6,80834.6,1.0,-0.11165,7e-05,13.61624]
[1777979481247,39.6,80833.39,1.0,-0.11173,7e-05,13.62341]
[1777979483349,39.6,80832.63,1.0,-0.11179,7e-05,13.62805]
[1777979484108,39.6,80831.22,1.0,-0.11188,7e-05,13.63616]
[1777979489148,39.6,80830.69,1.0,-0.11191,7e-05,13.63842]
[1777979492152,39.6,80825.47,1.0,-0.11223,7e-05,13.6637]
[1777979494299,39.6,80822.52,1.0,-0.11242,7e-05,13.67997]
[1777979496274,39.6,80825.98,1.0,-0.11218,7e-05,13.65976]
[1777979500670,39.59,80831.04,1.0,-0.11183,7e-05,13.63006]
[1777979502374,39.59,80830.82,1.0,-0.11184,7e-05,13.6309]
[1777979506602,39.59,80828.53,1.0,-0.112,7e-05,13.6442]
[1777979508026,39.59,80828.07,1.0,-0.11202,7e-05,13.64635]
[1777979508436,39.59,80828.07,1.0,-0.11202,7e-05,13.64635]
[1777979509696,39.59,80827.2,1.0,-0.11208,7e-05,13.65084]
[1777979510336,39.59,80827.2,1.0,-0.11208,7e-05,13.65084]
[1777979510499,39.59,80827.2,1.0,-0.11208,7e-05,13.65084]
[1777979511417,39.59,80827.58,1.0,-0.11205,7e-05,13.64823]
[1777979512521,39.59,80827.59,1.0,-0.11204,7e-05,13.64795]
[1777979514943,39.59,80828.11,1.0,-0.112,7e-05,13.64453]
[1777979516583,39.59,80828.45,1.0,-0.11198,7e-05,13.64238]
[1777979516588,39.59,80828.45,1.0,-0.11198,7e-05,13.64238]
[1777979516789,39.59,80829.36,1.0,-0.11191,7e-05,13.63676]
[1777979523303,39.59,80829.17,1.0,-0.11191,7e-05,13.63678]
[1777979526149,39.59,80829.17,1.0,-0.11191,7e-05,13.63636]
[1777979526776,39.59,80829.1,1.0,-0.11191,7e-05,13.63634]
[1777979529650,39.58,80829.1,1.0,-0.1119,7e-05,13.63613]
[1777979530419,39.58,80828.88,1.0,-0.11191,7e-05,13.63696]
[1777979531143,39.58,80826.18,1.0,-0.11209,7e-05,13.65188]
[1777979532233,39.58,80826.95,1.0,-0.11204,7e-05,13.64729]
[1777979537938,39.58,80827.15,1.0,-0.11201,7e-05,13.6448]
[1777979542903,39.58,80826.93,1.0,-0.11201,7e-05,13.64517]
[1777979544528,39.58,80812.7,1.0,-0.11296,7e-05,13.72546]
[1777979546252,39.58,80812.45,1.0,-0.11298,7e-05,13.72688]
[1777979546713,39.58,80812.45,1.0,-0.11298,7e-05,13.72688]
[1777979547024,39.58,80813.26,1.0,-0.11292,7e-05,13.72203]
[1777979548722,39.58,80819.11,1.0,-0.11252,7e-05,13.68836]
[1777979549042,39.58,80819.11,1.0,-0.11252,7e-05,13.68836]
[1777979549077,39.58,80821.56,1.0,-0.11236,7e-05,13.6744]
[1777979555058,39.57,80826.45,1.0,-0.11199,7e-05,13.64138]
[1777979560093,39.57,80826.39,1.0,-0.11198,7e-05,13.64065]
[1777979565128,39.57,80828.6,1.0,-0.11182,7e-05,13.6271]
[1777979570163,39.57,80826.79,1.0,-0.11193,7e-05,13.63641]
[1777979575198,39.56,80826.04,1.0,-0.11197,7e-05,13.63965]
[1777979580232,39.56,80825.25,1.0,-0.11201,7e-05,13.64309]
[1777979581454,39.56,80825.25,1.0,-0.11201,7e-05,13.64309]
[1777979581455,39.56,80825.25,1.0,-0.11201,7e-05,13.64309]
[1777979581463,39.56,80825.25,1.0,-0.11201,7e-05,13.64309]
[1777979583487,39.56,80825.42,1.0,-0.11199,7e-05,13.64169]
[1777979583495,39.56,80825.42,1.0,-0.11199,7e-05,13.64169]
[1777979583529,39.56,80825.12,1.0,-0.11201,7e-05,13.64297]
[1777979589157,39.56,80824.52,1.0,-0.11204,7e-05,13.64584]
[1777979594330,39.56,80823.33,1.0,-0.11213,7e-05,13.65314]
[1777979600372,39.56,80823.58,1.0,-0.11212,7e-05,13.6522]
[1777979605426,39.56,80823.49,1.0,-0.11213,7e-05,13.65309]
[1777979610548,39.56,80823.38,1.0,-0.11214,7e-05,13.65409]
[1777979611948,39.56,80823.75,1.0,-0.11209,7e-05,13.6478]
[1777979618500,39.56,80824.0,1.0,-0.11205,7e-05,13.64483]
[1777979623535,39.56,80825.47,1.0,-0.11194,7e-05,13.6354]
[1777979624817,39.56,80825.47,1.0,-0.11194,7e-05,13.6354]
[1777979626165,39.56,80825.57,1.0,-0.11193,7e-05,13.63442]
[1777979626626,39.56,80825.59,1.0,-0.11193,7e-05,13.6341]
[1777979630204,39.56,80825.87,1.0,-0.1119,7e-05,13.63191]
[1777979630583,39.56,80826.02,1.0,-0.11189,7e-05,13.63086]
[1777979635620,39.55,80825.6,1.0,-0.11191,7e-05,13.63225]
[1777979641269,39.55,80825.65,1.0,-0.1119,7e-05,13.63208]
[1777979642360,39.55,80825.86,1.0,-0.11189,7e-05,13.63099]
[1777979647703,39.55,80826.26,1.0,-0.11187,7e-05,13.62917]
[1777979650507,39.55,80826.99,1.0,-0.11182,7e-05,13.62524]
[1777979655758,39.55,80828.86,1.0,-0.11169,7e-05,13.61414]
[1777979657136,39.55,80829.68,1.0,-0.11163,7e-05,13.6093]
[1777979658607,39.55,80832.21,1.0,-0.11146,7e-05,13.59476]
[1777979658780,39.55,80832.21,1.0,-0.11146,7e-05,13.59459]
[1777979663181,39.55,80832.42,1.0,-0.11144,7e-05,13.59281]
[1777979663208,39.55,80832.42,1.0,-0.11144,7e-05,13.59281]
[1777979663306,39.55,80832.42,1.0,-0.11144,7e-05,13.59281]
[1777979663770,39.55,80832.42,1.0,-0.11144,7e-05,13.59281]
[1777979663820,39.55,80834.36,1.0,-0.11131,7e-05,13.58179]
[1777979664870,39.55,80868.56,1.0,-0.10903,7e-05,13.38743]
[1777979665552,39.55,80868.56,1.0,-0.10903,7e-05,13.38743]
[1777979665652,39.55,80868.56,1.0,-0.10903,7e-05,13.38743]
[1777979665834,39.55,80901.26,1.0,-0.10689,6e-05,13.20314]
[1777979666183,39.55,80901.26,1.0,-0.10689,6e-05,13.20314]
[1777979666468,39.55,80901.26,1.0,-0.10689,6e-05,13.20314]
[1777979666485,39.55,80901.26,1.0,-0.10689,6e-05,13.20314]
[1777979666667,39.55,80901.26,1.0,-0.10689,6e-05,13.20314]
[1777979666835,39.55,80917.27,1.0,-0.10586,6e-05,13.11333]
[1777979667183,39.55,80917.27,1.0,-0.10586,6e-05,13.11333]
[1777979667244,39.55,80917.27,1.0,-0.10586,6e-05,13.11333]
[1777979667497,39.55,80917.27,1.0,-0.10586,6e-05,13.11333]
[1777979667847,39.55,80908.23,1.0,-0.10644,6e-05,13.16422]
[1777979668853,39.55,80892.13,1.0,-0.10749,7e-05,13.25502]
[1777979669947,39.55,80895.96,1.0,-0.10724,7e-05,13.23364]
[1777979671273,39.55,80907.24,1.0,-0.10651,6e-05,13.17027]
[1777979671370,39.55,80912.05,1.0,-0.10617,6e-05,13.13924]
[1777979673642,39.55,80913.76,1.0,-0.10607,6e-05,13.12996]
[1777979673775,39.55,80913.76,1.0,-0.10607,6e-05,13.12996]
[1777979674456,39.55,80919.19,1.0,-0.10572,6e-05,13.09971]
[1777979674514,39.55,80919.19,1.0,-0.10572,6e-05,13.09971]
[1777979674856,39.55,80932.25,1.0,-0.10488,6e-05,13.0265]
[1777979676197,39.55,80933.17,1.0,-0.10482,6e-05,13.02135]
[1777979680867,39.55,80944.9,1.0,-0.10408,6e-05,12.95616]
[1777979685992,39.55,80940.36,1.0,-0.10436,6e-05,12.98078]
[1777979692124,39.55,80946.72,1.0,-0.10395,6e-05,12.94465]
[1777979693179,39.55,80949.44,1.0,-0.10377,6e-05,12.9294]
[1777979695062,39.55,80966.94,1.0,-0.10266,6e-05,12.83168]
[1777979696803,39.55,80957.95,1.0,-0.10323,6e-05,12.88177]
[1777979696818,39.55,80957.95,1.0,-0.10323,6e-05,12.88177]
[1777979697270,39.55,80954.69,1.0,-0.10344,6e-05,12.90008]
[1777979697287,39.55,80954.69,1.0,-0.10344,6e-05,12.90008]
[1777979697429,39.55,80954.69,1.0,-0.10344,6e-05,12.90008]
[1777979697588,39.55,80955.02,1.0,-0.10342,6e-05,12.89823]
[1777979699712,39.55,80934.41,1.0,-0.10473,6e-05,13.01338]
[1777979701160,39.55,80934.41,1.0,-0.10473,6e-05,13.01325]
[1777979703164,39.55,80933.85,1.0,-0.10476,6e-05,13.01597]
[1777979703644,39.55,80933.85,1.0,-0.10476,6e-05,13.01597]
[1777979703666,39.55,80933.85,1.0,-0.10476,6e-05,13.01597]
[1777979703746,39.55,80921.82,1.0,-0.10553,6e-05,13.08318]
[1777979705942,39.55,80915.87,1.0,-0.10592,6e-05,13.11706]
[1777979705969,39.55,80915.87,1.0,-0.10592,6e-05,13.11706]
[1777979706127,39.55,80915.15,1.0,-0.10597,6e-05,13.12142]
[1777979708199,39.55,80916.24,1.0,-0.1059,6e-05,13.1155]
[1777979708234,39.55,80916.24,1.0,-0.1059,6e-05,13.1155]
[1777979708247,39.55,80916.24,1.0,-0.1059,6e-05,13.1155]
[1777979708258,39.55,80916.24,1.0,-0.1059,6e-05,13.1155]
[1777979708298,39.55,80914.57,1.0,-0.10601,6e-05,13.12488]
[1777979709273,39.55,80914.57,1.0,-0.10601,6e-05,13.12488]
[1777979709353,39.55,80901.12,1.0,-0.10688,6e-05,13.20042]
[1777979710122,39.55,80901.12,1.0,-0.10688,6e-05,13.20042]
[1777979710137,39.55,80901.12,1.0,-0.10688,6e-05,13.20042]
[1777979710142,39.55,80901.12,1.0,-0.10688,6e-05,13.20042]
[1777979710859,39.55,80901.12,1.0,-0.10688,6e-05,13.20042]
[1777979711282,39.55,80899.83,1.0,-0.10697,7e-05,13.20795]
[1777979713306,39.55,80906.55,1.0,-0.10654,6e-05,13.17067]
[1777979718662,39.55,80902.66,1.0,-0.1068,6e-05,13.19322]
[1777979724089,39.56,80902.65,1.0,-0.10681,6e-05,13.19418]
[1777979724472,39.56,80895.71,1.0,-0.10726,7e-05,13.23338]
[1777979725433,39.56,80895.71,1.0,-0.10726,7e-05,13.23338]
[1777979727479,39.56,80888.37,1.0,-0.10774,7e-05,13.27503]
[1777979727512,39.56,80886.48,1.0,-0.10787,7e-05,13.28577]
[1777979732934,39.56,80885.4,1.0,-0.10791,7e-05,13.28793]
[1777979733516,39.56,80885.41,1.0,-0.10791,7e-05,13.28789]
[1777979733539,39.56,80881.36,1.0,-0.10818,7e-05,13.31074]
[1777979738109,39.56,80881.48,1.0,-0.10817,7e-05,13.31]
[1777979738351,39.56,80881.29,1.0,-0.10818,7e-05,13.31105]
[1777979743388,39.56,80889.68,1.0,-0.10763,7e-05,13.26383]
[1777979748423,39.56,80889.81,1.0,-0.10763,7e-05,13.26332]
[1777979751702,39.56,80889.96,1.0,-0.10762,7e-05,13.26256]
[1777979757486,39.56,80889.44,1.0,-0.10765,7e-05,13.26582]
[1777979759334,39.56,80889.74,1.0,-0.10764,7e-05,13.26417]
[1777979759454,39.56,80889.74,1.0,-0.10764,7e-05,13.26417]
[1777979759498,39.56,80889.74,1.0,-0.10764,7e-05,13.26417]
[1777979759509,39.56,80889.74,1.0,-0.10764,7e-05,13.26417]
[1777979759527,39.56,80889.74,1.0,-0.10764,7e-05,13.26417]
[1777979759796,39.56,80889.74,1.0,-0.10764,7e-05,13.26417]
[1777979762152,39.56,80901.85,1.0,-0.10684,6e-05,13.19581]
[1777979767414,39.56,80910.55,1.0,-0.10629,6e-05,13.14757]
[1777979768313,39.56,80910.41,1.0,-0.1063,6e-05,13.1486]
[1777979769040,39.56,80916.65,1.0,-0.1059,6e-05,13.114]
[1777979769685,39.56,80916.65,1.0,-0.1059,6e-05,13.114]
[1777979771014,39.56,80932.97,1.0,-0.10486,6e-05,13.02304]
[1777979773611,39.56,80931.07,1.0,-0.10498,6e-05,13.03352]
[1777979775736,39.56,80925.91,1.0,-0.10532,6e-05,13.06314]
[1777979779678,39.57,80931.14,1.0,-0.10499,6e-05,13.0346]
[1777979780080,39.57,80924.88,1.0,-0.10539,6e-05,13.06972]
[1777979785681,39.57,80925.9,1.0,-0.10533,6e-05,13.06419]
[1777979787194,39.57,80926.51,1.0,-0.10529,6e-05,13.06078]
[1777979787203,39.57,80926.51,1.0,-0.10529,6e-05,13.06078]
[1777979787439,39.57,80926.51,1.0,-0.10529,6e-05,13.06078]
[1777979787574,39.57,80926.51,1.0,-0.10529,6e-05,13.06078]
[1777979789925,39.57,80950.78,1.0,-0.10374,6e-05,12.92511]
[1777979790534,39.57,80950.78,1.0,-0.10374,6e-05,12.92511]
[1777979795751,39.56,80950.26,1.0,-0.10374,6e-05,12.92355]
[1777979796116,39.56,80950.26,1.0,-0.10374,6e-05,12.92355]
[1777979796776,39.56,80950.26,1.0,-0.10374,6e-05,12.92355]
[1777979799546,39.57,80943.48,1.0,-0.10418,6e-05,12.96185]
[1777979799571,39.57,80943.48,1.0,-0.10418,6e-05,12.96185]
[1777979799802,39.57,80943.48,1.0,-0.10418,6e-05,12.96185]
[1777979799956,39.57,80943.48,1.0,-0.10418,6e-05,12.96185]
[1777979799844,39.57,80925.22,1.0,-0.10535,6e-05,13.06424]
[1777979800417,39.57,80925.22,1.0,-0.10535,6e-05,13.06424]
[1777979800787,39.57,80924.42,1.0,-0.1054,6e-05,13.06891]
[1777979801806,39.57,80901.69,1.0,-0.10688,6e-05,13.19703]
[1777979802690,39.57,80901.69,1.0,-0.10688,6e-05,13.19703]
[1777979804044,39.57,80903.8,1.0,-0.10675,6e-05,13.18604]
[1777979806552,39.57,80903.39,1.0,-0.10678,6e-05,13.18864]
[1777979812073,39.57,80905.22,1.0,-0.10667,6e-05,13.17927]
[1777979812739,39.57,80905.22,1.0,-0.10667,6e-05,13.17927]
[1777979813335,39.57,80905.15,1.0,-0.10668,6e-05,13.17982]
[1777979813878,39.57,80902.04,1.0,-0.10688,6e-05,13.19747]
[1777979816722,39.58,80900.39,1.0,-0.10702,7e-05,13.20972]
[1777979819274,39.58,80893.69,1.0,-0.1075,7e-05,13.25073]
[1777979820742,39.59,80893.69,1.0,-0.10751,7e-05,13.25168]
[1777979825963,39.59,80876.37,1.0,-0.10864,7e-05,13.34942]
[1777979828096,39.59,80864.63,1.0,-0.10943,7e-05,13.41715]
[1777979828815,39.59,80864.63,1.0,-0.10943,7e-05,13.41715]
[1777979828870,39.59,80864.63,1.0,-0.10943,7e-05,13.41715]
[1777979828991,39.59,80861.19,1.0,-0.10966,7e-05,13.43676]
[1777979829314,39.59,80861.19,1.0,-0.10966,7e-05,13.43676]
[1777979829990,39.6,80852.73,1.0,-0.11027,7e-05,13.48869]
[1777979830876,39.6,80852.73,1.0,-0.11027,7e-05,13.48869]
[1777979830895,39.6,80852.73,1.0,-0.11027,7e-05,13.48869]
[1777979831392,39.6,80846.29,1.0,-0.1107,7e-05,13.52546]
[1777979832949,39.6,80847.96,1.0,-0.11059,7e-05,13.51625]
[1777979832964,39.6,80847.96,1.0,-0.11059,7e-05,13.51625]
[1777979833038,39.6,80847.5,1.0,-0.11062,7e-05,13.5191]
[1777979836761,39.6,80847.4,1.0,-0.11064,7e-05,13.52044]
[1777979837020,39.6,80847.4,1.0,-0.11064,7e-05,13.52044]
[1777979837182,39.6,80847.01,1.0,-0.11067,7e-05,13.5229]
[1777979837429,39.6,80847.01,1.0,-0.11067,7e-05,13.5229]
[1777979837551,39.6,80847.01,1.0,-0.11067,7e-05,13.5229]
[1777979837572,39.6,80847.01,1.0,-0.11067,7e-05,13.5229]
[1777979837681,39.6,80847.01,1.0,-0.11067,7e-05,13.5229]
[1777979837774,39.6,80847.01,1.0,-0.11067,7e-05,13.5229]
[1777979837957,39.6,80847.01,1.0,-0.11067,7e-05,13.5229]
[1777979838050,39.6,80845.15,1.0,-0.11079,7e-05,13.53344]
[1777979839090,39.6,80834.54,1.0,-0.11151,7e-05,13.59411]
[1777979840866,39.6,80829.53,1.0,-0.11184,7e-05,13.62254]
[1777979843175,39.6,80814.46,1.0,-0.11286,7e-05,13.70867]
[1777979849417,39.6,80816.09,1.0,-0.11275,7e-05,13.69926]
[1777979849603,39.6,80816.09,1.0,-0.11275,7e-05,13.69926]
[1777979849614,39.6,80816.09,1.0,-0.11275,7e-05,13.69926]
[1777979849986,39.6,80823.13,1.0,-0.11228,7e-05,13.6592]
[1777979851267,39.6,80823.13,1.0,-0.11228,7e-05,13.6592]
[1777979851397,39.6,80846.51,1.0,-0.11068,7e-05,13.52226]
[1777979855623,39.6,80862.64,1.0,-0.10958,7e-05,13.42852]
[1777979860817,39.59,80874.46,1.0,-0.10877,7e-05,13.35915]
[1777979861145,39.59,80878.96,1.0,-0.10848,7e-05,13.33376]
[1777979861314,39.59,80878.96,1.0,-0.10848,7e-05,13.33376]
[1777979863501,39.59,80885.42,1.0,-0.10805,7e-05,13.29734]
[1777979865373,39.59,80881.78,1.0,-0.10829,7e-05,13.31779]
[1777979869446,39.59,80878.48,1.0,-0.10851,7e-05,13.33629]
[1777979869490,39.59,80878.48,1.0,-0.10851,7e-05,13.33629]
[1777979869544,39.59,80878.32,1.0,-0.10852,7e-05,13.33711]
[1777979874643,39.59,80867.88,1.0,-0.10921,7e-05,13.39631]
[1777979874697,39.59,80868.6,1.0,-0.10916,7e-05,13.39209]
[1777979877321,39.59,80854.71,1.0,-0.11008,7e-05,13.47106]
[1777979882357,39.59,80854.09,1.0,-0.11012,7e-05,13.47477]
[1777979887078,39.59,80867.14,1.0,-0.10926,7e-05,13.4006]
[1777979892095,39.59,80868.22,1.0,-0.10918,7e-05,13.39368]
[1777979897461,39.59,80863.73,1.0,-0.10947,7e-05,13.41853]
[1777979902495,39.59,80866.38,1.0,-0.10928,7e-05,13.40266]
[1777979907531,39.59,80858.48,1.0,-0.10982,7e-05,13.44862]
[1777979912566,39.59,80864.52,1.0,-0.10939,7e-05,13.41061]
[1777979918608,39.59,80863.62,1.0,-0.10944,7e-05,13.41492]
[1777979923643,39.59,80856.53,1.0,-0.1099,7e-05,13.45403]
[1777979924865,39.59,80856.53,1.0,-0.1099,7e-05,13.45403]
[1777979924892,39.59,80856.53,1.0,-0.1099,7e-05,13.45403]
[1777979924905,39.59,80856.53,1.0,-0.1099,7e-05,13.45403]
[1777979924924,39.59,80856.53,1.0,-0.1099,7e-05,13.45403]
[1777979925363,39.59,80855.49,1.0,-0.10997,7e-05,13.45947]
[1777979926157,39.59,80855.49,1.0,-0.10997,7e-05,13.45947]
[1777979926179,39.59,80855.49,1.0,-0.10997,7e-05,13.45947]
[1777979926196,39.59,80855.49,1.0,-0.10997,7e-05,13.45947]
[1777979926210,39.59,80855.49,1.0,-0.10997,7e-05,13.45947]
[1777979932705,39.58,80859.19,1.0,-0.1097,7e-05,13.43684]
[1777979937631,39.58,80859.11,1.0,-0.1097,7e-05,13.43642]
[1777979942022,39.58,80861.06,1.0,-0.10956,7e-05,13.42452]
[1777979942039,39.58,80861.06,1.0,-0.10956,7e-05,13.42452]
[1777979942311,39.58,80855.66,1.0,-0.10991,7e-05,13.45468]
[1777979942396,39.58,80855.66,1.0,-0.10991,7e-05,13.45468]
[1777979943119,39.58,80855.66,1.0,-0.10991,7e-05,13.45468]
[1777979943640,39.58,80848.59,1.0,-0.11038,7e-05,13.49452]
[1777979944970,39.58,80848.33,1.0,-0.1104,7e-05,13.49599]
[1777979945515,39.58,80845.0,1.0,-0.11061,7e-05,13.5144]
[1777979950832,39.57,80837.88,1.0,-0.11107,7e-05,13.55308]
[1777979955866,39.57,80837.73,1.0,-0.11106,7e-05,13.55205]
[1777979960902,39.57,80837.86,1.0,-0.11103,7e-05,13.5494]
[1777979965936,39.56,80835.46,1.0,-0.11117,7e-05,13.56115]
[1777979970972,39.56,80834.71,1.0,-0.11119,7e-05,13.56347]
[1777979976007,39.56,80835.4,1.0,-0.1111,7e-05,13.55357]
[1777979981042,39.55,80834.99,1.0,-0.1111,7e-05,13.55361]
[1777979986136,39.55,80835.55,1.0,-0.11104,7e-05,13.54893]
[1777979992026,39.54,80830.02,1.0,-0.11139,7e-05,13.57799]
[1777979997159,39.54,80835.15,1.0,-0.11102,7e-05,13.54651]
[1777980002195,39.53,80837.89,1.0,-0.11081,7e-05,13.52915]
[1777980007231,39.53,80844.5,1.0,-0.11035,7e-05,13.48994]
[1777980012944,39.53,80836.7,1.0,-0.11086,7e-05,13.5328]
[1777980018446,39.53,80840.09,1.0,-0.11061,7e-05,13.51195]
[1777980023501,39.52,80832.54,1.0,-0.1111,7e-05,13.55325]
[1777980029386,39.52,80832.24,1.0,-0.11109,7e-05,13.55238]
[1777980034420,39.51,80832.75,1.0,-0.11101,7e-05,13.54366]
[1777980039812,39.51,80832.8,1.0,-0.11099,7e-05,13.54197]
[1777980045943,39.51,80823.44,1.0,-0.1116,7e-05,13.59359]
[1777980053227,39.5,80820.79,1.0,-0.11174,7e-05,13.6054]
[1777980058589,39.5,80819.7,1.0,-0.11179,7e-05,13.60941]
[1777980063624,39.49,80813.45,1.0,-0.11218,7e-05,13.64274]
[1777980068659,39.49,80815.69,1.0,-0.112,7e-05,13.62755]
[1777980074335,39.48,80819.94,1.0,-0.11169,7e-05,13.60104]
[1777980074377,39.48,80830.46,1.0,-0.11098,7e-05,13.54073]
[1777980074414,39.48,80830.46,1.0,-0.11098,7e-05,13.54073]
[1777980074436,39.48,80830.46,1.0,-0.11098,7e-05,13.54073]
[1777980075763,39.48,80830.46,1.0,-0.11098,7e-05,13.54073]
[1777980075918,39.48,80830.46,1.0,-0.11098,7e-05,13.54073]
[1777980076363,39.48,80830.46,1.0,-0.11098,7e-05,13.54073]
[1777980076425,39.48,80834.4,1.0,-0.11071,7e-05,13.51791]
[1777980077472,39.48,80834.4,1.0,-0.11071,7e-05,13.51757]
[1777980078460,39.48,80834.94,1.0,-0.11067,7e-05,13.51418]
[1777980079057,39.48,80834.94,1.0,-0.11067,7e-05,13.51418]
[1777980079753,39.48,80839.98,1.0,-0.11033,7e-05,13.48524]
[1777980085982,39.47,80839.91,1.0,-0.11031,7e-05,13.48398]
[1777980086236,39.47,80839.91,1.0,-0.11031,7e-05,13.48398]
[1777980088803,39.47,80825.03,1.0,-0.1113,7e-05,13.56754]
[1777980093833,39.47,80825.15,1.0,-0.11124,7e-05,13.56101]
[1777980098868,39.47,80826.15,1.0,-0.11115,7e-05,13.5535]
[1777980103904,39.46,80828.1,1.0,-0.111,7e-05,13.54063]
[1777980108939,39.46,80824.61,1.0,-0.11122,7e-05,13.55884]
[1777980113977,39.46,80821.22,1.0,-0.11142,7e-05,13.57637]
[1777980115794,39.45,80821.18,1.0,-0.11142,7e-05,13.57622]
[1777980115989,39.45,80821.16,1.0,-0.11142,7e-05,13.57595]
[1777980121023,39.45,80817.69,1.0,-0.11163,7e-05,13.59376]
[1777980123385,39.45,80817.79,1.0,-0.11162,7e-05,13.59278]
[1777980124136,39.45,80817.9,1.0,-0.11161,7e-05,13.59175]
[1777980124152,39.45,80821.89,1.0,-0.11133,7e-05,13.56861]
[1777980127106,39.45,80826.58,1.0,-0.11101,7e-05,13.54109]
[1777980133337,39.44,80826.41,1.0,-0.111,7e-05,13.53996]
[1777980139149,39.44,80827.0,1.0,-0.11093,7e-05,13.53433]
[1777980145194,39.43,80821.27,1.0,-0.11129,7e-05,13.56494]
[1777980147667,39.43,80820.3,1.0,-0.11135,7e-05,13.56973]
[1777980147671,39.43,80820.3,1.0,-0.11135,7e-05,13.56973]
[1777980148212,39.43,80820.04,1.0,-0.11136,7e-05,13.57049]
[1777980149473,39.43,80818.3,1.0,-0.11148,7e-05,13.5804]
[1777980150226,39.43,80813.55,1.0,-0.11179,7e-05,13.60712]
[1777980155262,39.42,80812.5,1.0,-0.11181,7e-05,13.60694]
[1777980156424,39.42,80812.5,1.0,-0.11181,7e-05,13.60694]
[1777980156446,39.42,80812.5,1.0,-0.11181,7e-05,13.60694]
[1777980156458,39.42,80813.05,1.0,-0.11177,7e-05,13.60338]
[1777980156461,39.42,80813.05,1.0,-0.11177,7e-05,13.60338]
[1777980156477,39.42,80813.05,1.0,-0.11177,7e-05,13.60338]
[1777980157592,39.42,80812.73,1.0,-0.11179,7e-05,13.60478]
[1777980157665,39.42,80812.73,1.0,-0.11179,7e-05,13.60478]
[1777980158282,39.42,80811.48,1.0,-0.11186,7e-05,13.61149]
[1777980159623,39.42,80812.86,1.0,-0.11177,7e-05,13.6032]
[1777980160278,39.42,80812.86,1.0,-0.11177,7e-05,13.6032]
[1777980163072,39.42,80805.77,1.0,-0.11224,7e-05,13.64301]
[1777980163288,39.42,80805.77,1.0,-0.11224,7e-05,13.64301]
[1777980163330,39.42,80812.81,1.0,-0.11176,7e-05,13.60272]
[1777980166189,39.42,80816.97,1.0,-0.11148,7e-05,13.57865]
[1777980167624,39.42,80819.17,1.0,-0.11133,7e-05,13.56593]
[1777980168356,39.42,80821.5,1.0,-0.11117,7e-05,13.55229]
[1777980174394,39.41,80828.11,1.0,-0.1107,7e-05,13.51277]
[1777980179429,39.41,80828.11,1.0,-0.11069,7e-05,13.51135]
[1777980184466,39.41,80829.43,1.0,-0.11058,7e-05,13.50242]
[1777980189500,39.41,80829.15,1.0,-0.11058,7e-05,13.50268]
[1777980194535,39.4,80828.61,1.0,-0.1106,7e-05,13.50441]
[1777980199570,39.4,80828.5,1.0,-0.1106,7e-05,13.5037]
[1777980204605,39.4,80826.16,1.0,-0.11074,7e-05,13.51564]
[1777980209640,39.39,80823.57,1.0,-0.11089,7e-05,13.52894]
[1777980215683,39.39,80823.59,1.0,-0.11085,7e-05,13.52298]
[1777980220718,39.39,80827.96,1.0,-0.11054,7e-05,13.49663]
[1777980225753,39.39,80830.06,1.0,-0.11038,7e-05,13.4834]
[1777980230788,39.38,80830.49,1.0,-0.11034,7e-05,13.47978]
[1777980235963,39.38,80829.17,1.0,-0.11042,7e-05,13.48638]
[1777980237317,39.38,80831.2,1.0,-0.11028,7e-05,13.47458]
[1777980237360,39.38,80844.35,1.0,-0.1094,7e-05,13.39931]
[1777980237609,39.38,80844.35,1.0,-0.1094,7e-05,13.39931]
[1777980238027,39.38,80844.35,1.0,-0.1094,7e-05,13.39931]
[1777980243880,39.38,80848.03,1.0,-0.10914,7e-05,13.3777]
[1777980245513,39.38,80848.03,1.0,-0.10914,7e-05,13.3777]
[1777980245667,39.38,80845.57,1.0,-0.10931,7e-05,13.39161]
[1777980249248,39.38,80845.29,1.0,-0.10932,7e-05,13.39291]
[1777980249727,39.38,80845.15,1.0,-0.10933,7e-05,13.39349]
[1777980250377,39.38,80845.15,1.0,-0.10933,7e-05,13.39349]
[1777980251741,39.38,80844.77,1.0,-0.10935,7e-05,13.39555]
[1777980257413,39.38,80842.22,1.0,-0.10952,7e-05,13.40961]
[1777980257813,39.38,80842.17,1.0,-0.10952,7e-05,13.40952]
[1777980257828,39.38,80842.17,1.0,-0.10952,7e-05,13.40952]
[1777980258201,39.38,80842.17,1.0,-0.10952,7e-05,13.40952]
[1777980258272,39.38,80847.09,1.0,-0.10919,7e-05,13.38156]
[1777980259852,39.38,80847.26,1.0,-0.10918,7e-05,13.38047]
[1777980259857,39.38,80847.26,1.0,-0.10918,7e-05,13.38047]
[1777980260421,39.38,80847.26,1.0,-0.10918,7e-05,13.38047]
[1777980260492,39.37,80848.37,1.0,-0.1091,7e-05,13.37391]
[1777980261858,39.37,80848.47,1.0,-0.10909,7e-05,13.37334]
[1777980264203,39.37,80850.02,1.0,-0.10899,7e-05,13.36438]
[1777980264231,39.37,80850.02,1.0,-0.10899,7e-05,13.36438]
[1777980270064,39.37,80855.85,1.0,-0.1086,7e-05,13.33099]
[1777980275098,39.37,80855.72,1.0,-0.10858,7e-05,13.32766]
[1777980280298,39.37,80857.53,1.0,-0.10846,7e-05,13.31736]
[1777980281010,39.37,80855.94,1.0,-0.10856,7e-05,13.32637]
[1777980282186,39.37,80855.94,1.0,-0.10856,7e-05,13.32637]
[1777980282679,39.37,80854.85,1.0,-0.10864,7e-05,13.33256]
[1777980283874,39.37,80854.85,1.0,-0.10864,7e-05,13.33256]
[1777980285981,39.37,80854.87,1.0,-0.10864,7e-05,13.33243]
[1777980290358,39.37,80852.08,1.0,-0.10882,7e-05,13.3482]
[1777980293358,39.37,80852.67,1.0,-0.10878,7e-05,13.34474]
[1777980294614,39.37,80852.73,1.0,-0.10877,7e-05,13.34433]
[1777980295246,39.37,80852.73,1.0,-0.10877,7e-05,13.34433]
[1777980298272,39.37,80852.5,1.0,-0.10879,7e-05,13.34554]
[1777980302316,39.37,80853.06,1.0,-0.10875,7e-05,13.34223]
[1777980308330,39.37,80855.47,1.0,-0.10859,7e-05,13.32839]
[1777980313365,39.37,80855.22,1.0,-0.1086,7e-05,13.32975]
[1777980318400,39.37,80855.15,1.0,-0.10861,7e-05,13.33008]
[1777980322054,39.37,80861.06,1.0,-0.10822,7e-05,13.29652]
[1777980327463,39.37,80871.28,1.0,-0.10755,7e-05,13.2392]
[1777980332498,39.37,80869.71,1.0,-0.10763,7e-05,13.24466]
[1777980337536,39.38,80859.73,1.0,-0.1083,7e-05,13.30171]
[1777980342620,39.38,80858.62,1.0,-0.10837,7e-05,13.30814]
[1777980345743,39.38,80850.23,1.0,-0.10894,7e-05,13.35691]
[1777980351562,39.38,80851.16,1.0,-0.10889,7e-05,13.35282]
[1777980355429,39.38,80849.46,1.0,-0.109,7e-05,13.36226]
[1777980359363,39.38,80850.09,1.0,-0.10896,7e-05,13.3585]
[1777980365419,39.38,80850.62,1.0,-0.10892,7e-05,13.35513]
[1777980370767,39.38,80850.09,1.0,-0.10895,7e-05,13.35787]
[1777980375802,39.38,80849.91,1.0,-0.10896,7e-05,13.35863]
[1777980380837,39.38,80850.26,1.0,-0.10893,7e-05,13.35637]
[1777980384263,39.38,80850.47,1.0,-0.10892,7e-05,13.35507]
[1777980389900,39.38,80853.79,1.0,-0.1087,7e-05,13.33602]
[1777980390917,39.38,80853.79,1.0,-0.1087,7e-05,13.33602]
[1777980391586,39.38,80853.79,1.0,-0.1087,7e-05,13.33602]
[1777980391678,39.38,80860.84,1.0,-0.1082,7e-05,13.29197]
[1777980393412,39.38,80860.84,1.0,-0.1082,7e-05,13.29197]
[1777980393564,39.38,80869.66,1.0,-0.10762,7e-05,13.24202]
[1777980395384,39.38,80869.7,1.0,-0.10762,7e-05,13.2418]
[1777980395634,39.38,80869.5,1.0,-0.10764,7e-05,13.24317]
[1777980399425,39.38,80870.02,1.0,-0.10761,7e-05,13.24055]
[1777980399662,39.38,80872.06,1.0,-0.10747,7e-05,13.22911]
[1777980405658,39.38,80874.21,1.0,-0.10734,7e-05,13.21749]
[1777980405699,39.38,80874.21,1.0,-0.10734,7e-05,13.21749]
[1777980406017,39.38,80874.58,1.0,-0.10732,7e-05,13.21569]
[1777980411053,39.38,80879.19,1.0,-0.10702,7e-05,13.19047]
[1777980419915,39.38,80879.33,1.0,-0.10702,7e-05,13.19044]
[1777980425746,39.39,80880.22,1.0,-0.10698,7e-05,13.1871]
[1777980426158,39.39,80882.06,1.0,-0.10687,7e-05,13.17727]
[1777980427846,39.39,80886.43,1.0,-0.10659,7e-05,13.15258]
[1777980427853,39.39,80886.43,1.0,-0.10659,7e-05,13.15258]
[1777980428172,39.39,80888.61,1.0,-0.10645,7e-05,13.14047]
[1777980432404,39.39,80892.18,1.0,-0.10624,7e-05,13.12256]
[1777980433873,39.39,80900.62,1.0,-0.1057,6e-05,13.07557]
[1777980440188,39.4,80907.12,1.0,-0.10531,6e-05,13.04181]
[1777980443725,39.4,80907.2,1.0,-0.10531,6e-05,13.04216]
[1777980443745,39.4,80907.2,1.0,-0.10531,6e-05,13.04216]
[1777980445507,39.4,80907.31,1.0,-0.10532,6e-05,13.04306]
[1777980446005,39.41,80911.54,1.0,-0.10506,6e-05,13.02037]
[1777980451753,39.41,80911.0,1.0,-0.10512,6e-05,13.02541]
[1777980454045,39.41,80911.11,1.0,-0.10511,6e-05,13.02269]
[1777980454059,39.41,80911.11,1.0,-0.10511,6e-05,13.02269]
[1777980459390,39.42,80907.67,1.0,-0.10536,6e-05,13.04488]
[1777980464425,39.42,80908.11,1.0,-0.10536,6e-05,13.04465]
[1777980469460,39.43,80906.43,1.0,-0.10549,6e-05,13.05605]
[1777980474496,39.43,80911.46,1.0,-0.10519,6e-05,13.02994]
[1777980480195,39.44,80915.08,1.0,-0.10498,6e-05,13.01199]
[1777980485573,39.44,80914.28,1.0,-0.10506,6e-05,13.0195]
[1777980490609,39.45,80914.61,1.0,-0.10507,6e-05,13.01976]
[1777980495645,39.45,80914.69,1.0,-0.10508,6e-05,13.02143]
[1777980500679,39.46,80912.89,1.0,-0.10522,6e-05,13.03362]
[1777980505713,39.46,80912.85,1.0,-0.10525,6e-05,13.03584]
[1777980510749,39.46,80910.59,1.0,-0.10542,6e-05,13.05052]
[1777980512056,39.46,80908.68,1.0,-0.10552,6e-05,13.05764]
[1777980512763,39.46,80905.5,1.0,-0.10573,6e-05,13.07589]
[1777980516607,39.47,80903.14,1.0,-0.10589,6e-05,13.08986]
[1777980516800,39.47,80903.05,1.0,-0.1059,6e-05,13.09099]
[1777980517214,39.47,80903.05,1.0,-0.1059,6e-05,13.09099]
[1777980517604,39.47,80903.05,1.0,-0.1059,6e-05,13.09099]
[1777980517687,39.47,80903.05,1.0,-0.1059,6e-05,13.09099]
[1777980517803,39.47,80916.86,1.0,-0.10501,6e-05,13.01337]
[1777980517908,39.47,80916.86,1.0,-0.10501,6e-05,13.01337]
[1777980518625,39.47,80916.86,1.0,-0.10501,6e-05,13.01337]
[1777980518750,39.47,80916.86,1.0,-0.10501,6e-05,13.01337]
[1777980518821,39.47,80940.98,1.0,-0.10347,6e-05,12.8786]
[1777980518900,39.47,80940.98,1.0,-0.10347,6e-05,12.8786]
[1777980519115,39.47,80940.98,1.0,-0.10347,6e-05,12.8786]
[1777980519801,39.47,80940.98,1.0,-0.10347,6e-05,12.8786]
[1777980519854,39.47,80940.98,1.0,-0.10347,6e-05,12.8786]
[1777980520398,39.47,80935.55,1.0,-0.10382,6e-05,12.90933]
[1777980520493,39.47,80935.55,1.0,-0.10382,6e-05,12.90933]
[1777980524984,39.47,80940.43,1.0,-0.10354,6e-05,12.88513]
[1777980526686,39.48,80940.84,1.0,-0.10352,6e-05,12.88345]
[1777980526867,39.48,80940.75,1.0,-0.10354,6e-05,12.88457]
[1777980526956,39.48,80940.75,1.0,-0.10354,6e-05,12.88457]
[1777980527811,39.48,80942.27,1.0,-0.10345,6e-05,12.87669]
[1777980527961,39.48,80942.27,1.0,-0.10345,6e-05,12.87669]
[1777980528507,39.48,80942.27,1.0,-0.10345,6e-05,12.87669]
[1777980528526,39.48,80942.27,1.0,-0.10345,6e-05,12.87669]
[1777980528570,39.48,80942.27,1.0,-0.10345,6e-05,12.87669]
[1777980528809,39.48,80952.69,1.0,-0.10279,6e-05,12.81877]
[1777980531036,39.48,80959.46,1.0,-0.10236,6e-05,12.78108]
[1777980531278,39.48,80962.34,1.0,-0.10218,6e-05,12.76515]
[1777980533033,39.48,80962.32,1.0,-0.10218,6e-05,12.7654]
[1777980533133,39.48,80962.32,1.0,-0.10218,6e-05,12.7654]
[1777980535059,39.48,80960.4,1.0,-0.10231,6e-05,12.77641]
[1777980535130,39.48,80953.8,1.0,-0.10273,6e-05,12.81339]
[1777980538354,39.48,80953.34,1.0,-0.10276,6e-05,12.8162]
[1777980539432,39.48,80952.28,1.0,-0.10283,6e-05,12.8223]
[1777980545273,39.49,80949.46,1.0,-0.10303,6e-05,12.84046]
[1777980545276,39.49,80949.46,1.0,-0.10303,6e-05,12.84046]
[1777980551040,39.49,80954.91,1.0,-0.10272,6e-05,12.81327]
[1777980556255,39.5,80948.52,1.0,-0.10314,6e-05,12.85051]
[1777980559852,39.5,80946.76,1.0,-0.10327,6e-05,12.86137]
[1777980565139,39.5,80944.48,1.0,-0.10344,6e-05,12.87633]
[1777980570176,39.51,80944.15,1.0,-0.10348,6e-05,12.87988]
[1777980575606,39.51,80943.83,1.0,-0.10349,6e-05,12.87907]
[1777980581253,39.51,80944.04,1.0,-0.1035,6e-05,12.88024]
[1777980586286,39.52,80941.67,1.0,-0.10367,6e-05,12.89514]
[1777980591322,39.52,80936.08,1.0,-0.10404,6e-05,12.92798]
[1777980596366,39.52,80936.66,1.0,-0.10402,6e-05,12.92612]
[1777980597848,39.52,80936.66,1.0,-0.10402,6e-05,12.92612]
[1777980599861,39.52,80936.49,1.0,-0.10404,6e-05,12.9276]
[1777980600980,39.52,80932.84,1.0,-0.10428,6e-05,12.94855]
[1777980601904,39.52,80932.84,1.0,-0.10428,6e-05,12.94855]
[1777980607587,39.53,80940.34,1.0,-0.10381,6e-05,12.9081]
[1777980611476,39.53,80941.0,1.0,-0.10378,6e-05,12.90556]
[1777980613524,39.53,80950.63,1.0,-0.10318,6e-05,12.85291]
[1777980615098,39.53,80950.25,1.0,-0.10322,6e-05,12.85629]
[1777980620175,39.54,80946.52,1.0,-0.10349,6e-05,12.88029]
[1777980620681,39.54,80946.52,1.0,-0.10349,6e-05,12.88029]
[1777980623090,39.54,80948.24,1.0,-0.10341,6e-05,12.87251]
[1777980629588,39.55,80948.5,1.0,-0.10342,6e-05,12.87346]
[1777980635587,39.55,80948.3,1.0,-0.10342,6e-05,12.87194]
[1777980636957,39.55,80949.01,1.0,-0.10338,6e-05,12.86865]
[1777980637011,39.55,80949.01,1.0,-0.10338,6e-05,12.86898]
[1777980638792,39.55,80947.42,1.0,-0.10349,6e-05,12.8782]
[1777980638850,39.55,80947.42,1.0,-0.10349,6e-05,12.8782]
[1777980638893,39.55,80930.81,1.0,-0.10455,6e-05,12.97136]
[1777980639232,39.55,80930.81,1.0,-0.10455,6e-05,12.97136]
[1777980640458,39.56,80930.81,1.0,-0.10455,6e-05,12.97169]
[1777980640465,39.56,80930.81,1.0,-0.10455,6e-05,12.97169]
[1777980640682,39.56,80930.81,1.0,-0.10455,6e-05,12.97169]
[1777980642160,39.56,80929.91,1.0,-0.10462,6e-05,12.97765]
[1777980642462,39.56,80929.91,1.0,-0.10462,6e-05,12.97765]
[1777980642663,39.56,80929.91,1.0,-0.10462,6e-05,12.97765]
[1777980644470,39.56,80936.88,1.0,-0.10419,6e-05,12.93957]
[1777980646511,39.56,80941.1,1.0,-0.10393,6e-05,12.91695]
[1777980648608,39.56,80940.12,1.0,-0.104,6e-05,12.92348]
[1777980650558,39.57,80937.93,1.0,-0.10415,6e-05,12.93679]
[1777980650564,39.57,80937.93,1.0,-0.10415,6e-05,12.93679]
[1777980655771,39.57,80935.16,1.0,-0.10436,6e-05,12.9553]
[1777980656647,39.57,80935.16,1.0,-0.10436,6e-05,12.9553]
[1777980656684,39.57,80935.16,1.0,-0.10436,6e-05,12.9553]
[1777980656699,39.57,80935.16,1.0,-0.10436,6e-05,12.9553]
[1777980656713,39.57,80935.16,1.0,-0.10436,6e-05,12.9553]
[1777980661814,39.58,80936.52,1.0,-0.1043,6e-05,12.94974]
[1777980664549,39.58,80932.22,1.0,-0.10458,6e-05,12.97421]
[1777980664731,39.58,80932.22,1.0,-0.10458,6e-05,12.97421]
[1777980666027,39.58,80930.19,1.0,-0.10471,6e-05,12.98593]
[1777980666764,39.58,80930.19,1.0,-0.10471,6e-05,12.98593]
[1777980671885,39.58,80919.04,1.0,-0.10545,6e-05,13.05044]
[1777980676924,39.58,80922.62,1.0,-0.10524,6e-05,13.03207]
[1777980681966,39.59,80920.91,1.0,-0.10537,6e-05,13.04345]
[1777980686988,39.59,80921.63,1.0,-0.10535,6e-05,13.04155]
[1777980692028,39.6,80923.13,1.0,-0.10525,6e-05,13.0309]
[1777980694330,39.6,80922.7,1.0,-0.10528,6e-05,13.03403]
[1777980694394,39.6,80922.7,1.0,-0.10528,6e-05,13.03403]
[1777980694474,39.6,80922.7,1.0,-0.10528,6e-05,13.03403]
[1777980694575,39.6,80922.7,1.0,-0.10528,6e-05,13.03403]
[1777980696237,39.6,80923.27,1.0,-0.10525,6e-05,13.03092]
[1777980696337,39.6,80938.39,1.0,-0.10428,6e-05,12.94645]
[1777980697112,39.6,80938.39,1.0,-0.10428,6e-05,12.94645]
[1777980697732,39.6,80938.39,1.0,-0.10428,6e-05,12.94645]
[1777980699134,39.6,80939.79,1.0,-0.1042,6e-05,12.93957]
[1777980701256,39.6,80940.08,1.0,-0.10419,6e-05,12.93894]
[1777980703021,39.6,80943.4,1.0,-0.10399,6e-05,12.92091]
[1777980703536,39.6,80943.55,1.0,-0.10398,6e-05,12.92057]
[1777980707855,39.61,80948.33,1.0,-0.1037,6e-05,12.89576]
[1777980713175,39.61,80948.24,1.0,-0.10372,6e-05,12.89798]
[1777980718209,39.61,80948.52,1.0,-0.10372,6e-05,12.89758]
[1777980723245,39.62,80945.69,1.0,-0.10391,6e-05,12.91449]
[1777980728280,39.62,80941.6,1.0,-0.10418,6e-05,12.93825]
[1777980729508,39.62,80941.6,1.0,-0.10418,6e-05,12.93825]
[1777980733633,39.62,80941.31,1.0,-0.10421,6e-05,12.94055]
[1777980739356,39.62,80940.39,1.0,-0.10428,6e-05,12.94681]
[1777980744389,39.62,80939.97,1.0,-0.10431,6e-05,12.94978]
[1777980747521,39.62,80940.58,1.0,-0.10428,6e-05,12.94668]
[1777980749201,39.62,80935.57,1.0,-0.1046,6e-05,12.97497]
[1777980749713,39.62,80935.57,1.0,-0.1046,6e-05,12.97497]
[1777980755557,39.63,80931.59,1.0,-0.10485,6e-05,12.99518]
[1777980761424,39.63,80931.79,1.0,-0.10486,6e-05,12.99649]
[1777980761443,39.63,80931.79,1.0,-0.10486,6e-05,12.99649]
[1777980761457,39.63,80931.79,1.0,-0.10486,6e-05,12.99649]
[1777980761473,39.63,80931.79,1.0,-0.10486,6e-05,12.99649]
[1777980762380,39.63,80934.78,1.0,-0.10468,6e-05,12.98019]
[1777980763881,39.63,80934.77,1.0,-0.10468,6e-05,12.98064]
[1777980769567,39.64,80933.64,1.0,-0.10478,6e-05,12.98923]
[1777980774602,39.64,80932.86,1.0,-0.10485,6e-05,12.99561]
[1777980775806,39.64,80932.86,1.0,-0.10485,6e-05,12.99561]
[1777980776036,39.64,80932.86,1.0,-0.10485,6e-05,12.99561]
[1777980778116,39.64,80933.71,1.0,-0.10481,6e-05,12.99206]
[1777980782660,39.65,80948.88,1.0,-0.10387,6e-05,12.91025]
[1777980785947,39.65,80946.4,1.0,-0.10404,6e-05,12.92461]
[1777980788166,39.65,80943.6,1.0,-0.10423,6e-05,12.94176]
[1777980793737,39.66,80942.27,1.0,-0.10436,6e-05,12.95251]
[1777980796415,39.66,80940.92,1.0,-0.10445,6e-05,12.96095]
[1777980796505,39.66,80940.92,1.0,-0.10445,6e-05,12.96095]
[1777980798322,39.66,80935.15,1.0,-0.10483,6e-05,12.99406]
[1777980800230,39.67,80930.73,1.0,-0.10512,6e-05,13.01956]
[1777980800243,39.67,80930.73,1.0,-0.10512,6e-05,13.01956]
[1777980800294,39.67,80930.73,1.0,-0.10512,6e-05,13.01956]
[1777980800330,39.67,80930.73,1.0,-0.10512,6e-05,13.01956]
[1777980804378,39.67,80942.0,1.0,-0.10441,6e-05,12.95773]
[1777980808392,39.67,80941.91,1.0,-0.10444,6e-05,12.95999]
[1777980809950,39.67,80941.96,1.0,-0.10444,6e-05,12.96015]
[1777980813417,39.68,80942.1,1.0,-0.10442,6e-05,12.95669]
[1777980815989,39.68,80942.83,1.0,-0.10439,6e-05,12.95393]
[1777980820186,39.68,80941.85,1.0,-0.10447,6e-05,12.9612]
[1777980821330,39.68,80942.6,1.0,-0.10443,6e-05,12.95794]
[1777980824491,39.69,80943.02,1.0,-0.10442,6e-05,12.95691]
[1777980824582,39.69,80943.02,1.0,-0.10442,6e-05,12.95691]
[1777980824926,39.69,80943.02,1.0,-0.10442,6e-05,12.95691]
[1777980824941,39.69,80943.02,1.0,-0.10442,6e-05,12.95691]
[1777980826100,39.69,80935.89,1.0,-0.10488,6e-05,12.99713]
[1777980826602,39.69,80935.89,1.0,-0.10489,6e-05,12.99757]
[1777980826754,39.69,80935.89,1.0,-0.10489,6e-05,12.99757]
[1777980826769,39.69,80935.89,1.0,-0.10489,6e-05,12.99757]
[1777980832013,39.69,80936.41,1.0,-0.10488,6e-05,12.99708]
[1777980837046,39.7,80940.48,1.0,-0.10465,6e-05,12.97668]
[1777980842114,39.7,80939.88,1.0,-0.1047,6e-05,12.98126]
[1777980843559,39.7,80937.91,1.0,-0.10484,6e-05,12.99346]
[1777980846061,39.7,80941.9,1.0,-0.10459,6e-05,12.97161]
[1777980847215,39.71,80946.99,1.0,-0.10428,6e-05,12.94444]
[1777980847365,39.71,80946.99,1.0,-0.10428,6e-05,12.94444]
[1777980847837,39.71,80946.99,1.0,-0.10428,6e-05,12.94444]
[1777980848297,39.71,80946.99,1.0,-0.10428,6e-05,12.94488]
[1777980853246,39.71,80955.9,1.0,-0.10374,6e-05,12.89741]
[1777980853340,39.71,80955.9,1.0,-0.10374,6e-05,12.89741]
[1777980854165,39.71,80956.21,1.0,-0.10372,6e-05,12.89612]
[1777980854348,39.71,80956.21,1.0,-0.10372,6e-05,12.89612]
[1777980855631,39.71,80963.64,1.0,-0.10325,6e-05,12.85472]
[1777980856179,39.71,80965.86,1.0,-0.10311,6e-05,12.84239]
[1777980861215,39.71,80968.35,1.0,-0.10295,6e-05,12.82854]
[1777980866249,39.71,80969.41,1.0,-0.10289,6e-05,12.82269]
[1777980871989,39.71,80967.4,1.0,-0.10299,6e-05,12.82991]
[1777980877326,39.71,80967.1,1.0,-0.10301,6e-05,12.83159]
[1777980882360,39.71,80967.03,1.0,-0.10301,6e-05,12.83197]
[1777980887396,39.71,80967.52,1.0,-0.10298,6e-05,12.82925]
[1777980890253,39.71,80971.66,1.0,-0.10272,6e-05,12.80629]
[1777980890891,39.71,80971.66,1.0,-0.10272,6e-05,12.80629]
[1777980891315,39.71,80982.4,1.0,-0.10204,6e-05,12.74679]
[1777980891773,39.71,80982.4,1.0,-0.10204,6e-05,12.74679]
[1777980897279,39.71,80993.51,1.0,-0.10137,6e-05,12.68677]
[1777980900620,39.72,80990.22,1.0,-0.10158,6e-05,12.70588]
[1777980901689,39.72,80989.07,1.0,-0.10166,6e-05,12.71273]
[1777980901884,39.72,80989.07,1.0,-0.10166,6e-05,12.71273]
[1777980902067,39.72,80989.07,1.0,-0.10166,6e-05,12.71273]
[1777980902093,39.72,80989.07,1.0,-0.10166,6e-05,12.71273]
[1777980902173,39.72,80989.07,1.0,-0.10166,6e-05,12.71273]
[1777980907541,39.72,80977.79,1.0,-0.1024,6e-05,12.77827]
[1777980909739,39.72,80977.39,1.0,-0.10243,6e-05,12.78086]
[1777980909793,39.72,80978.58,1.0,-0.10236,6e-05,12.77464]
[1777980915597,39.73,80981.17,1.0,-0.10222,6e-05,12.76252]
[1777980920824,39.73,80981.35,1.0,-0.10223,6e-05,12.76313]
[1777980920832,39.73,80981.35,1.0,-0.10223,6e-05,12.76313]
[1777980920967,39.73,80981.35,1.0,-0.10223,6e-05,12.76313]
[1777980921020,39.73,80982.09,1.0,-0.10218,6e-05,12.75943]
[1777980926675,39.74,80989.75,1.0,-0.10173,6e-05,12.71957]
[1777980931710,39.74,80989.7,1.0,-0.10173,6e-05,12.71816]
[1777980936745,39.75,80986.08,1.0,-0.10199,6e-05,12.74045]
[1777980941779,39.75,80987.11,1.0,-0.10194,6e-05,12.73686]
[1777980946813,39.75,80986.85,1.0,-0.10198,6e-05,12.74]
[1777980946868,39.76,80982.02,1.0,-0.10229,6e-05,12.76716]
[1777980951655,39.76,80981.79,1.0,-0.10232,6e-05,12.77]
[1777980951853,39.76,80985.73,1.0,-0.10208,6e-05,12.74858]
[1777980956194,39.76,80989.34,1.0,-0.10186,6e-05,12.72923]
[1777980956626,39.76,80991.83,1.0,-0.1017,6e-05,12.71561]
[1777980957301,39.76,80991.83,1.0,-0.1017,6e-05,12.71561]
[1777980957315,39.76,80991.83,1.0,-0.1017,6e-05,12.71561]
[1777980957983,39.76,80992.26,1.0,-0.10168,6e-05,12.71337]
[1777980958614,39.76,80992.29,1.0,-0.10168,6e-05,12.71334]
[1777980961386,39.76,80992.4,1.0,-0.10168,6e-05,12.71321]
[1777980961404,39.76,80992.4,1.0,-0.10168,6e-05,12.71321]
[1777980967967,39.76,80992.1,1.0,-0.10171,6e-05,12.71596]
[1777980970754,39.77,80992.88,1.0,-0.10166,6e-05,12.71196]
[1777980970757,39.77,80992.88,1.0,-0.10166,6e-05,12.71196]
[1777980971285,39.77,80992.92,1.0,-0.10166,6e-05,12.7119]
[1777980974796,39.77,80992.88,1.0,-0.10167,6e-05,12.7126]
[1777980974802,39.77,80992.88,1.0,-0.10167,6e-05,12.7126]
[1777980975017,39.77,80992.7,1.0,-0.10168,6e-05,12.71375]
[1777980978836,39.77,80992.71,1.0,-0.10169,6e-05,12.71418]
[1777980979044,39.77,80992.86,1.0,-0.10168,6e-05,12.71351]
[1777980980851,39.77,80992.35,1.0,-0.10171,6e-05,12.71648]
[1777980981058,39.77,80992.64,1.0,-0.1017,6e-05,12.71504]
[1777980982879,39.77,80991.7,1.0,-0.10176,6e-05,12.72038]
[1777980983072,39.77,80992.58,1.0,-0.1017,6e-05,12.71568]
[1777980985978,39.77,80992.83,1.0,-0.10169,6e-05,12.7146]
[1777980986049,39.77,80992.83,1.0,-0.10169,6e-05,12.7146]
[1777980986094,39.77,80992.99,1.0,-0.10168,6e-05,12.71387]
[1777980988023,39.77,80996.32,1.0,-0.10148,6e-05,12.69563]
[1777980988326,39.77,80996.32,1.0,-0.10148,6e-05,12.69563]
[1777980998177,39.78,81001.19,1.0,-0.10117,6e-05,12.66728]
[1777981003216,39.78,80999.37,1.0,-0.1013,6e-05,12.67838]
[1777981008248,39.78,80997.24,1.0,-0.10144,6e-05,12.69114]
[1777981013285,39.78,80993.39,1.0,-0.10169,6e-05,12.71332]
[1777981018319,39.78,80991.64,1.0,-0.10181,6e-05,12.72373]
[1777981020810,39.78,80992.6,1.0,-0.10175,6e-05,12.71871]
[1777981020824,39.78,80992.6,1.0,-0.10175,6e-05,12.71871]
[1777981021318,39.78,80992.6,1.0,-0.10175,6e-05,12.71871]
[1777981021337,39.78,80992.6,1.0,-0.10175,6e-05,12.71871]
[1777981026113,39.78,80993.06,1.0,-0.10173,6e-05,12.71688]
[1777981026129,39.78,80993.06,1.0,-0.10173,6e-05,12.71688]
[1777981031356,39.79,80993.18,1.0,-0.10173,6e-05,12.7168]
[1777981031361,39.79,80992.96,1.0,-0.10175,6e-05,12.7183]
[1777981032709,39.79,80992.96,1.0,-0.10175,6e-05,12.7183]
[1777981033342,39.79,80986.34,1.0,-0.10216,6e-05,12.75517]
[1777981037162,39.79,80984.28,1.0,-0.1023,6e-05,12.76683]
[1777981037248,39.79,80985.03,1.0,-0.10225,6e-05,12.76274]
[1777981043197,39.79,80984.94,1.0,-0.10226,6e-05,12.76376]
[1777981048530,39.79,80985.59,1.0,-0.10223,6e-05,12.76065]
[1777981053565,39.79,80985.55,1.0,-0.10221,6e-05,12.7573]
[1777981058600,39.79,80985.8,1.0,-0.1022,6e-05,12.75636]
[1777981059735,39.79,80985.8,1.0,-0.1022,6e-05,12.75636]
[1777981060010,39.79,80985.8,1.0,-0.1022,6e-05,12.75636]
[1777981060557,39.79,80988.13,1.0,-0.10205,6e-05,12.74357]
[1777981060800,39.79,80988.13,1.0,-0.10205,6e-05,12.74357]
[1777981060823,39.79,80997.05,1.0,-0.1015,6e-05,12.6944]
[1777981063939,39.79,80999.2,1.0,-0.10136,6e-05,12.68282]
[1777981064118,39.79,80999.2,1.0,-0.10136,6e-05,12.68282]
[1777981068256,39.79,80998.7,1.0,-0.1014,6e-05,12.68636]
[1777981069924,39.79,80998.64,1.0,-0.10141,6e-05,12.68706]
[1777981071943,39.8,80996.82,1.0,-0.10153,6e-05,12.69748]
[1777981077738,39.8,80996.65,1.0,-0.10155,6e-05,12.69959]
[1777981080169,39.8,80996.01,1.0,-0.10159,6e-05,12.70329]
[1777981087151,39.8,80997.19,1.0,-0.10153,6e-05,12.69777]
[1777981088369,39.8,80997.09,1.0,-0.10154,6e-05,12.69866]
[1777981088371,39.8,80996.93,1.0,-0.10155,6e-05,12.69971]
[1777981089087,39.8,80996.93,1.0,-0.10155,6e-05,12.69971]
[1777981091900,39.8,80996.3,1.0,-0.1016,6e-05,12.70369]
[1777981092307,39.8,80996.3,1.0,-0.1016,6e-05,12.70369]
[1777981092368,39.8,80996.96,1.0,-0.10156,6e-05,12.70021]
[1777981098276,39.8,80996.96,1.0,-0.10156,6e-05,12.70053]
[1777981101732,39.8,80996.37,1.0,-0.10161,6e-05,12.70477]
[1777981102922,39.81,81001.18,1.0,-0.10131,6e-05,12.67855]
[1777981103192,39.81,81001.18,1.0,-0.10131,6e-05,12.67855]
[1777981103276,39.81,81026.99,1.0,-0.09972,6e-05,12.53668]
[1777981108955,39.81,81028.65,1.0,-0.09964,6e-05,12.52971]
[1777981109626,39.81,81028.65,1.0,-0.09964,6e-05,12.52971]
[1777981110117,39.81,81036.7,1.0,-0.09915,6e-05,12.48593]
[1777981111976,39.81,81047.81,1.0,-0.09846,6e-05,12.42204]
[1777981113161,39.81,81047.81,1.0,-0.09846,6e-05,12.42204]
[1777981113383,39.81,81047.81,1.0,-0.09846,6e-05,12.42204]
[1777981114481,39.81,81051.54,1.0,-0.09824,6e-05,12.40213]
[1777981114490,39.81,81051.54,1.0,-0.09824,6e-05,12.40274]
[1777981116496,39.82,81048.72,1.0,-0.09843,6e-05,12.41937]
[1777981117076,39.82,81048.72,1.0,-0.09843,6e-05,12.41937]
[1777981118494,39.82,81052.15,1.0,-0.09823,6e-05,12.40179]
[1777981119238,39.82,81052.15,1.0,-0.09823,6e-05,12.40179]
[1777981119889,39.82,81055.88,1.0,-0.09801,6e-05,12.382]
[1777981122218,39.82,81060.27,1.0,-0.09776,6e-05,12.35927]
[1777981122758,39.82,81061.75,1.0,-0.09768,6e-05,12.35187]
[1777981128092,39.83,81065.72,1.0,-0.09748,6e-05,12.33428]
[1777981131401,39.84,81065.02,1.0,-0.09754,6e-05,12.33951]
[1777981134667,39.84,81064.49,1.0,-0.0976,6e-05,12.34486]
[1777981137720,39.84,81066.93,1.0,-0.09747,6e-05,12.33364]
[1777981138279,39.84,81066.93,1.0,-0.09747,6e-05,12.33364]
[1777981138505,39.85,81081.45,1.0,-0.0966,6e-05,12.25529]
[1777981139242,39.85,81081.45,1.0,-0.0966,6e-05,12.25529]
[1777981139343,39.85,81088.71,1.0,-0.09617,6e-05,12.21589]
[1777981139912,39.85,81088.71,1.0,-0.09617,6e-05,12.21589]
[1777981140181,39.85,81088.71,1.0,-0.09617,6e-05,12.21606]
[1777981145214,39.85,81087.87,1.0,-0.09623,6e-05,12.22157]
[1777981145619,39.85,81087.87,1.0,-0.09623,6e-05,12.22157]
[1777981146496,39.85,81087.87,1.0,-0.09623,6e-05,12.22157]
[1777981146906,39.85,81091.93,1.0,-0.09599,6e-05,12.19971]
[1777981147049,39.85,81091.93,1.0,-0.09599,6e-05,12.19971]
[1777981147228,39.85,81088.23,1.0,-0.09622,6e-05,12.22]
[1777981147840,39.85,81088.23,1.0,-0.09622,6e-05,12.22]
[1777981148262,39.85,81086.31,1.0,-0.09633,6e-05,12.23068]
[1777981152971,39.85,81085.94,1.0,-0.09637,6e-05,12.23384]
[1777981153021,39.85,81085.94,1.0,-0.09637,6e-05,12.23384]
[1777981155884,39.85,81086.65,1.0,-0.09634,6e-05,12.23127]
[1777981156901,39.86,81086.04,1.0,-0.09638,6e-05,12.23513]
[1777981156909,39.86,81086.04,1.0,-0.09638,6e-05,12.23513]
[1777981157131,39.86,81086.04,1.0,-0.09638,6e-05,12.23513]
[1777981157192,39.86,81086.04,1.0,-0.09638,6e-05,12.23513]
[1777981157520,39.86,81066.53,1.0,-0.09756,6e-05,12.34214]
[1777981157570,39.86,81066.53,1.0,-0.09756,6e-05,12.34214]
[1777981158091,39.86,81066.53,1.0,-0.09756,6e-05,12.34214]
[1777981158305,39.86,81066.53,1.0,-0.09757,6e-05,12.34299]
[1777981158722,39.86,81066.53,1.0,-0.09757,6e-05,12.34299]
[1777981158974,39.86,81066.53,1.0,-0.09757,6e-05,12.34299]
[1777981158980,39.86,81066.53,1.0,-0.09757,6e-05,12.34299]
[1777981159312,39.86,81060.3,1.0,-0.09796,6e-05,12.37773]
[1777981160785,39.86,81056.95,1.0,-0.09817,6e-05,12.3967]
[1777981160986,39.86,81056.95,1.0,-0.09817,6e-05,12.3967]
[1777981161137,39.86,81056.95,1.0,-0.09817,6e-05,12.3967]
[1777981162696,39.86,81052.21,1.0,-0.09847,6e-05,12.42381]
[1777981162714,39.86,81052.21,1.0,-0.09847,6e-05,12.42381]
[1777981163340,39.87,81038.76,1.0,-0.0993,6e-05,12.49797]
[1777981164095,39.87,81038.76,1.0,-0.0993,6e-05,12.49797]
[1777981169384,39.87,81038.92,1.0,-0.09931,6e-05,12.49965]
[1777981170838,39.87,81037.74,1.0,-0.09939,6e-05,12.50655]
[1777981171399,39.87,81035.79,1.0,-0.09949,6e-05,12.51371]
[1777981174528,39.87,81036.26,1.0,-0.09947,6e-05,12.51199]
[1777981174592,39.87,81036.37,1.0,-0.09947,6e-05,12.5118]
[1777981175427,39.88,81034.44,1.0,-0.09959,6e-05,12.5228]
[1777981177727,39.88,81026.35,1.0,-0.1001,6e-05,12.56799]
[1777981178226,39.88,81026.35,1.0,-0.1001,6e-05,12.56799]
[1777981183484,39.89,81016.66,1.0,-0.10079,6e-05,12.62986]
[1777981185050,39.89,81016.66,1.0,-0.10079,6e-05,12.62986]
[1777981185071,39.89,81016.66,1.0,-0.10079,6e-05,12.62986]
[1777981185285,39.89,81016.66,1.0,-0.10079,6e-05,12.62986]
[1777981185297,39.89,81016.66,1.0,-0.10079,6e-05,12.62986]
[1777981191541,39.9,81010.93,1.0,-0.10116,6e-05,12.66307]
[1777981193196,39.9,81010.8,1.0,-0.10117,6e-05,12.66398]
[1777981193230,39.9,81010.8,1.0,-0.10117,6e-05,12.66398]
[1777981193245,39.9,81010.8,1.0,-0.10117,6e-05,12.66398]
[1777981193261,39.9,81010.8,1.0,-0.10117,6e-05,12.66398]
[1777981194831,39.9,81011.68,1.0,-0.10112,6e-05,12.65953]
[1777981195373,39.9,81011.68,1.0,-0.10112,6e-05,12.65953]
[1777981201228,39.9,81008.51,1.0,-0.10133,6e-05,12.67794]
[1777981201265,39.9,81008.51,1.0,-0.10133,6e-05,12.67794]
[1777981201276,39.9,81008.51,1.0,-0.10133,6e-05,12.67794]
[1777981201298,39.9,81008.51,1.0,-0.10133,6e-05,12.67794]
[1777981203028,39.9,81008.19,1.0,-0.10135,6e-05,12.68004]
[1777981203408,39.9,81008.19,1.0,-0.10135,6e-05,12.68004]
[1777981204393,39.9,81006.54,1.0,-0.10146,6e-05,12.68946]
[1777981204522,39.9,81006.54,1.0,-0.10146,6e-05,12.68946]
[1777981207299,39.91,81014.5,1.0,-0.101,6e-05,12.64892]
[1777981211373,39.91,81017.12,1.0,-0.10086,6e-05,12.63688]
[1777981211376,39.91,81018.35,1.0,-0.10079,6e-05,12.63058]
[1777981214331,39.91,81022.76,1.0,-0.10052,6e-05,12.6066]
[1777981214432,39.92,81027.66,1.0,-0.10023,6e-05,12.58023]
[1777981216416,39.92,81027.66,1.0,-0.10023,6e-05,12.58023]
[1777981216517,39.92,81030.3,1.0,-0.10007,6e-05,12.56637]
[1777981217498,39.92,81030.3,1.0,-0.10007,6e-05,12.56637]
[1777981217576,39.92,81030.84,1.0,-0.10004,6e-05,12.56373]
[1777981218264,39.92,81030.84,1.0,-0.10004,6e-05,12.56373]
[1777981218318,39.92,81029.47,1.0,-0.10013,6e-05,12.57157]
[1777981219370,39.92,81029.47,1.0,-0.10013,6e-05,12.57157]
[1777981219405,39.92,81029.12,1.0,-0.10015,6e-05,12.57383]
[1777981220178,39.92,81029.12,1.0,-0.10015,6e-05,12.57383]
[1777981220519,39.92,81025.15,1.0,-0.1004,6e-05,12.59592]
[1777981220808,39.92,81025.15,1.0,-0.1004,6e-05,12.59592]
[1777981221439,39.92,81026.59,1.0,-0.10032,6e-05,12.58835]
[1777981226787,39.92,81030.92,1.0,-0.10007,6e-05,12.56654]
[1777981231824,39.93,81035.81,1.0,-0.09976,6e-05,12.5375]
[1777981237245,39.93,81027.13,1.0,-0.10031,6e-05,12.58643]
[1777981242899,39.93,81031.01,1.0,-0.1001,6e-05,12.56725]
[1777981247983,39.94,81031.31,1.0,-0.10009,6e-05,12.56692]
[1777981248040,39.94,81030.74,1.0,-0.10013,6e-05,12.57037]
[1777981254056,39.94,81027.37,1.0,-0.10036,6e-05,12.59044]
[1777981254084,39.94,81028.51,1.0,-0.10029,6e-05,12.58448]
[1777981260036,39.94,81028.56,1.0,-0.1003,6e-05,12.58598]
[1777981265059,39.95,81027.09,1.0,-0.10041,6e-05,12.59549]
[1777981270094,39.95,81033.62,1.0,-0.10002,6e-05,12.56113]
[1777981275129,39.95,81033.0,1.0,-0.10008,6e-05,12.56616]
[1777981280165,39.96,81033.41,1.0,-0.10007,6e-05,12.56553]
[1777981285199,39.96,81033.57,1.0,-0.10008,6e-05,12.56626]
[1777981290235,39.96,81033.87,1.0,-0.10008,6e-05,12.56621]
[1777981290849,39.96,81033.87,1.0,-0.10008,6e-05,12.56621]
[1777981292510,39.96,81033.87,1.0,-0.10006,6e-05,12.56255]
[1777981298290,39.96,81040.13,1.0,-0.09967,6e-05,12.52825]
[1777981300545,39.96,81039.81,1.0,-0.09969,6e-05,12.53002]
[1777981303325,39.96,81023.34,1.0,-0.10071,6e-05,12.62035]
[1777981303874,39.96,81023.34,1.0,-0.10071,6e-05,12.62035]
[1777981303891,39.96,81023.34,1.0,-0.10071,6e-05,12.62035]
[1777981304334,39.96,81014.92,1.0,-0.10123,6e-05,12.6668]
[1777981308800,39.97,81010.35,1.0,-0.10152,6e-05,12.69258]
[1777981309371,39.97,81011.37,1.0,-0.10146,6e-05,12.6871]
[1777981313485,39.97,81010.81,1.0,-0.1015,6e-05,12.69058]
[1777981314094,39.97,81010.59,1.0,-0.10151,6e-05,12.69193]
[1777981317130,39.97,81008.45,1.0,-0.10165,6e-05,12.70408]
[1777981317243,39.97,81008.45,1.0,-0.10165,6e-05,12.70408]
[1777981318519,39.97,81012.55,1.0,-0.1014,6e-05,12.68168]
[1777981318840,39.97,81017.95,1.0,-0.10106,6e-05,12.65214]
[1777981324477,39.97,81023.71,1.0,-0.10071,6e-05,12.62068]
[1777981329535,39.97,81022.35,1.0,-0.10079,6e-05,12.62774]
[1777981334550,39.97,81024.45,1.0,-0.10065,6e-05,12.61583]
[1777981338780,39.96,81024.23,1.0,-0.10065,6e-05,12.61576]
[1777981338796,39.96,81024.23,1.0,-0.10065,6e-05,12.61576]
[1777981342992,39.96,81024.36,1.0,-0.10063,6e-05,12.61345]
[1777981343088,39.96,81024.36,1.0,-0.10063,6e-05,12.61345]
[1777981348648,39.96,81023.93,1.0,-0.10063,6e-05,12.61345]
[1777981353685,39.95,81027.0,1.0,-0.10039,6e-05,12.59068]
[1777981356738,39.95,81024.01,1.0,-0.10056,6e-05,12.60598]
[1777981356750,39.95,81024.01,1.0,-0.10056,6e-05,12.60598]
[1777981358527,39.95,81023.9,1.0,-0.10057,6e-05,12.60622]
[1777981359244,39.95,81022.73,1.0,-0.10064,6e-05,12.61231]
[1777981359893,39.95,81023.72,1.0,-0.10057,6e-05,12.60654]
[1777981359911,39.95,81023.72,1.0,-0.10057,6e-05,12.60654]
[1777981360773,39.95,81023.98,1.0,-0.10055,6e-05,12.60478]
[1777981361268,39.95,81023.98,1.0,-0.10055,6e-05,12.60478]
[1777981364141,39.95,81019.98,1.0,-0.10079,6e-05,12.62605]
[1777981364154,39.95,81019.98,1.0,-0.10079,6e-05,12.62605]
[1777981368313,39.94,81013.93,1.0,-0.10115,6e-05,12.65784]
[1777981369360,39.94,81014.0,1.0,-0.10114,6e-05,12.65723]
[1777981371788,39.94,81013.78,1.0,-0.10116,6e-05,12.65853]
[1777981371801,39.94,81013.78,1.0,-0.10116,6e-05,12.65853]
[1777981378761,39.95,81012.57,1.0,-0.10124,6e-05,12.66626]
[1777981388932,39.95,81018.83,1.0,-0.10089,6e-05,12.63446]
[1777981393968,39.95,81017.95,1.0,-0.10095,6e-05,12.64039]
[1777981399003,39.96,81018.23,1.0,-0.10095,6e-05,12.6399]
[1777981404038,39.96,81014.47,1.0,-0.10119,6e-05,12.66154]
[1777981409074,39.96,81017.38,1.0,-0.10102,6e-05,12.64651]
[1777981411165,39.96,81017.16,1.0,-0.10104,6e-05,12.64792]
[1777981411857,39.96,81026.38,1.0,-0.10043,6e-05,12.59292]
[1777981412428,39.96,81026.38,1.0,-0.10043,6e-05,12.59292]
[1777981413151,39.96,81028.21,1.0,-0.10032,6e-05,12.58281]
[1777981413871,39.96,81032.4,1.0,-0.10006,6e-05,12.55949]
[1777981413886,39.96,81032.4,1.0,-0.10006,6e-05,12.55949]
[1777981419268,39.95,81037.65,1.0,-0.09972,6e-05,12.52927]
[1777981425186,39.95,81035.0,1.0,-0.09986,6e-05,12.54183]
[1777981427629,39.95,81033.64,1.0,-0.09994,6e-05,12.54899]
[1777981433242,39.95,81033.98,1.0,-0.0999,6e-05,12.54503]
[1777981438451,39.94,81033.87,1.0,-0.09989,6e-05,12.54446]
[1777981444319,39.94,81035.26,1.0,-0.09979,6e-05,12.53481]
[1777981449052,39.94,81035.01,1.0,-0.09979,6e-05,12.53562]
[1777981450545,39.94,81034.62,1.0,-0.09981,6e-05,12.53692]
[1777981455889,39.93,81035.68,1.0,-0.09973,6e-05,12.52945]
[1777981461056,39.93,81033.31,1.0,-0.09986,6e-05,12.54102]
[1777981466474,39.93,81032.72,1.0,-0.09987,6e-05,12.54254]
[1777981471509,39.92,81030.11,1.0,-0.09999,6e-05,12.55144]
[1777981476545,39.92,81030.65,1.0,-0.09994,6e-05,12.54701]
[1777981481580,39.92,81033.81,1.0,-0.09973,6e-05,12.52829]
[1777981486614,39.92,81031.49,1.0,-0.09986,6e-05,12.53967]
[1777981491650,39.91,81032.62,1.0,-0.09978,6e-05,12.53211]
[1777981493300,39.91,81030.76,1.0,-0.09989,6e-05,12.54203]
[1777981494000,39.91,81026.17,1.0,-0.10017,6e-05,12.56691]
[1777981499706,39.91,81023.18,1.0,-0.10034,6e-05,12.58203]
[1777981504805,39.91,81024.43,1.0,-0.10024,6e-05,12.57349]
[1777981507659,39.91,81024.53,1.0,-0.10023,6e-05,12.57228]
[1777981508986,39.9,81021.42,1.0,-0.10041,6e-05,12.58869]
[1777981514816,39.9,81020.36,1.0,-0.10046,6e-05,12.59239]
[1777981516685,39.9,81021.51,1.0,-0.10038,6e-05,12.58572]
[1777981516743,39.9,81021.51,1.0,-0.10038,6e-05,12.58572]
[1777981517198,39.9,81021.99,1.0,-0.10035,6e-05,12.58273]
[1777981522791,39.9,81027.42,1.0,-0.1,6e-05,12.55206]
[1777981523211,39.9,81027.53,1.0,-0.1,6e-05,12.55151]
[1777981524126,39.9,81027.53,1.0,-0.1,6e-05,12.55155]
[1777981529920,39.9,81026.95,1.0,-0.10003,6e-05,12.55431]
[1777981534955,39.89,81027.01,1.0,-0.09998,6e-05,12.54855]
[1777981539990,39.89,81019.55,1.0,-0.10043,6e-05,12.58834]
[1777981545332,39.89,81023.03,1.0,-0.10022,6e-05,12.56926]
[1777981550592,39.89,81023.87,1.0,-0.10016,6e-05,12.56474]
[1777981556131,39.89,81023.76,1.0,-0.10016,6e-05,12.56414]
[1777981561595,39.89,81022.99,1.0,-0.10019,6e-05,12.56713]
[1777981567180,39.88,81022.49,1.0,-0.1002,6e-05,12.56802]
[1777981571715,39.88,81022.59,1.0,-0.10019,6e-05,12.56654]
[1777981578257,39.88,81028.56,1.0,-0.09979,6e-05,12.53157]
[1777981582380,39.87,81029.11,1.0,-0.09975,6e-05,12.52778]
[1777981582421,39.87,81029.11,1.0,-0.09975,6e-05,12.52778]
[1777981582424,39.87,81029.11,1.0,-0.09975,6e-05,12.52778]
[1777981583896,39.87,81032.32,1.0,-0.09955,6e-05,12.50993]
[1777981584556,39.87,81044.84,1.0,-0.09878,6e-05,12.44093]
[1777981585468,39.87,81044.84,1.0,-0.09878,6e-05,12.44093]
[1777981585499,39.87,81045.5,1.0,-0.09874,6e-05,12.43718]
[1777981589254,39.87,81049.6,1.0,-0.09849,6e-05,12.41443]
[1777981589355,39.87,81048.65,1.0,-0.09854,6e-05,12.41954]
[1777981590141,39.87,81048.65,1.0,-0.09854,6e-05,12.41954]
[1777981590341,39.87,81048.64,1.0,-0.09854,6e-05,12.4195]
[1777981595376,39.87,81050.19,1.0,-0.09842,6e-05,12.40665]
[1777981600411,39.87,81047.98,1.0,-0.09855,6e-05,12.41835]
[1777981605446,39.87,81046.5,1.0,-0.09863,6e-05,12.42598]
[1777981610481,39.87,81047.18,1.0,-0.09859,6e-05,12.42173]
[1777981615516,39.87,81047.13,1.0,-0.09858,6e-05,12.42152]
[1777981620552,39.87,81045.58,1.0,-0.09867,6e-05,12.4295]
[1777981622744,39.87,81045.36,1.0,-0.09869,6e-05,12.43059]
[1777981628607,39.86,81052.36,1.0,-0.09825,6e-05,12.39181]
[1777981632808,39.86,81049.88,1.0,-0.0984,6e-05,12.40521]
[1777981632831,39.86,81049.0,1.0,-0.09846,6e-05,12.40995]
[1777981634402,39.86,81049.0,1.0,-0.09845,6e-05,12.40988]
[1777981634649,39.86,81049.03,1.0,-0.09845,6e-05,12.40964]
[1777981636905,39.86,81048.36,1.0,-0.09849,6e-05,12.41322]
[1777981637005,39.86,81044.05,1.0,-0.09875,6e-05,12.43671]
[1777981642706,39.86,81043.38,1.0,-0.09879,6e-05,12.43969]
[1777981644073,39.86,81043.13,1.0,-0.0988,6e-05,12.44095]
[1777981644720,39.86,81043.88,1.0,-0.09875,6e-05,12.43672]
[1777981649755,39.86,81047.41,1.0,-0.09853,6e-05,12.41684]
[1777981653686,39.86,81049.99,1.0,-0.09835,6e-05,12.39851]
[1777981653788,39.86,81048.59,1.0,-0.09843,6e-05,12.40609]
[1777981656063,39.86,81048.52,1.0,-0.09843,6e-05,12.40635]
[1777981656806,39.86,81048.44,1.0,-0.09844,6e-05,12.40671]
[1777981660114,39.86,81045.89,1.0,-0.09859,6e-05,12.42042]
[1777981660845,39.86,81045.89,1.0,-0.09859,6e-05,12.42034]
[1777981662765,39.86,81043.93,1.0,-0.09871,6e-05,12.43096]
[1777981662864,39.86,81044.33,1.0,-0.09868,6e-05,12.42868]
[1777981668904,39.86,81043.78,1.0,-0.09871,6e-05,12.43105]
[1777981671440,39.86,81044.15,1.0,-0.09868,6e-05,12.42881]
[1777981671924,39.86,81044.22,1.0,-0.09868,6e-05,12.42832]
[1777981672881,39.86,81044.22,1.0,-0.09868,6e-05,12.42832]
[1777981677970,39.86,81048.44,1.0,-0.09842,6e-05,12.40509]
[1777981682034,39.86,81044.68,1.0,-0.09865,6e-05,12.42612]
[1777981682336,39.86,81044.19,1.0,-0.09869,6e-05,12.42907]
[1777981685046,39.86,81034.71,1.0,-0.09927,6e-05,12.48139]
[1777981687041,39.86,81034.59,1.0,-0.09929,6e-05,12.48304]
[1777981687647,39.86,81035.76,1.0,-0.09922,6e-05,12.4771]
[1777981688040,39.86,81035.02,1.0,-0.09927,6e-05,12.4813]
[1777981693075,39.87,81029.42,1.0,-0.09964,6e-05,12.51422]
[1777981693127,39.87,81029.42,1.0,-0.09964,6e-05,12.51422]
[1777981694775,39.87,81022.04,1.0,-0.1001,6e-05,12.55512]
[1777981695154,39.87,81019.4,1.0,-0.10026,6e-05,12.57002]
[1777981696852,39.87,81018.55,1.0,-0.10032,6e-05,12.57504]
[1777981697165,39.87,81017.4,1.0,-0.10039,6e-05,12.58169]
[1777981703815,39.87,81016.51,1.0,-0.10047,6e-05,12.58817]
[1777981704594,39.87,81018.8,1.0,-0.10033,6e-05,12.5762]
[1777981705302,39.87,81016.65,1.0,-0.10047,6e-05,12.58833]
[1777981707298,39.88,81014.06,1.0,-0.10063,6e-05,12.60288]
[1777981711874,39.88,81011.14,1.0,-0.10082,6e-05,12.62004]
[1777981712326,39.88,81009.86,1.0,-0.10088,6e-05,12.62361]
[1777981718250,39.88,81009.68,1.0,-0.10091,6e-05,12.62629]
[1777981724064,39.88,81010.09,1.0,-0.10089,6e-05,12.62453]
[1777981728776,39.89,81008.01,1.0,-0.10104,6e-05,12.63741]
[1777981729541,39.89,81008.16,1.0,-0.10103,6e-05,12.63704]
[1777981730711,39.89,81007.71,1.0,-0.10106,6e-05,12.63974]
[1777981731566,39.89,81008.03,1.0,-0.10105,6e-05,12.63821]
[1777981738390,39.89,81005.63,1.0,-0.10121,6e-05,12.65319]
[1777981740497,39.89,81005.23,1.0,-0.10124,6e-05,12.6556]
[1777981743731,39.89,80991.18,1.0,-0.10212,6e-05,12.73354]
[1777981745693,39.89,80990.07,1.0,-0.10219,6e-05,12.73986]
[1777981745705,39.89,80990.07,1.0,-0.10219,6e-05,12.73986]
[1777981746110,39.89,80990.07,1.0,-0.10219,6e-05,12.73986]
[1777981745793,39.89,80990.07,1.0,-0.1022,6e-05,12.73994]
[1777981751481,39.89,80979.71,1.0,-0.10285,6e-05,12.79745]
[1777981754164,39.89,80977.48,1.0,-0.10299,6e-05,12.80973]
[1777981754500,39.89,80977.48,1.0,-0.10299,6e-05,12.80973]
[1777981754625,39.89,80979.33,1.0,-0.10287,6e-05,12.79948]
[1777981755750,39.89,80979.33,1.0,-0.10287,6e-05,12.79948]
[1777981755818,39.89,80983.03,1.0,-0.10264,6e-05,12.77901]
[1777981757270,39.89,80983.09,1.0,-0.10264,6e-05,12.77867]
[1777981757523,39.89,80984.9,1.0,-0.10252,6e-05,12.76869]
[1777981759060,39.89,80984.9,1.0,-0.10252,6e-05,12.76869]
[1777981759108,39.89,80984.29,1.0,-0.10256,6e-05,12.77241]
[1777981761800,39.89,80984.45,1.0,-0.10255,6e-05,12.77157]
[1777981761900,39.89,80984.9,1.0,-0.10253,6e-05,12.76911]
[1777981763940,39.89,80984.9,1.0,-0.10253,6e-05,12.76914]
[1777981764001,39.89,80984.73,1.0,-0.10254,6e-05,12.77011]
[1777981769768,39.89,80982.47,1.0,-0.10266,6e-05,12.78116]
[1777981775649,39.88,80980.82,1.0,-0.10266,6e-05,12.77877]
[1777981777938,39.88,80980.82,1.0,-0.10266,6e-05,12.77877]
[1777981777993,39.88,80980.82,1.0,-0.10266,6e-05,12.77877]
[1777981778092,39.88,80980.73,1.0,-0.10266,6e-05,12.77869]
[1777981780670,39.88,80977.21,1.0,-0.10288,6e-05,12.79817]
[1777981780684,39.88,80977.21,1.0,-0.10288,6e-05,12.79817]
[1777981780728,39.88,80974.49,1.0,-0.10305,6e-05,12.81323]
[1777981781257,39.88,80974.49,1.0,-0.10305,6e-05,12.81323]
[1777981782027,39.88,80974.49,1.0,-0.10305,6e-05,12.81323]
[1777981782167,39.88,80974.49,1.0,-0.10305,6e-05,12.81323]
[1777981784105,39.88,80972.14,1.0,-0.10319,6e-05,12.82587]
[1777981784117,39.88,80972.14,1.0,-0.10319,6e-05,12.82587]
[1777981784129,39.88,80972.14,1.0,-0.10319,6e-05,12.82587]
[1777981784147,39.88,80972.14,1.0,-0.10319,6e-05,12.82587]
[1777981785152,39.87,80972.38,1.0,-0.10318,6e-05,12.82423]
[1777981788436,39.87,80976.3,1.0,-0.10293,6e-05,12.80241]
[1777981791045,39.87,80978.03,1.0,-0.10282,6e-05,12.79281]
[1777981792278,39.87,80978.14,1.0,-0.10281,6e-05,12.7922]
[1777981796103,39.87,80975.69,1.0,-0.10297,6e-05,12.80574]
[1777981796161,39.87,80975.69,1.0,-0.10297,6e-05,12.80574]
[1777981796169,39.87,80977.27,1.0,-0.10287,6e-05,12.79698]
[1777981796318,39.87,80977.27,1.0,-0.10287,6e-05,12.79698]
[1777981799145,39.87,80977.49,1.0,-0.10285,6e-05,12.79573]
[1777981800038,39.87,80977.49,1.0,-0.10285,6e-05,12.79573]
[1777981800073,39.87,80979.8,1.0,-0.10271,6e-05,12.78295]
[1777981801199,39.87,80979.8,1.0,-0.10271,6e-05,12.78295]
[1777981801518,39.87,80979.8,1.0,-0.10271,6e-05,12.78294]
[1777981801556,39.87,80979.8,1.0,-0.10271,6e-05,12.78294]
[1777981801837,39.87,80986.41,1.0,-0.10229,6e-05,12.74643]
[1777981806250,39.87,80974.94,1.0,-0.10301,6e-05,12.80985]
[1777981806291,39.87,80974.94,1.0,-0.10301,6e-05,12.80985]
[1777981806871,39.87,80974.7,1.0,-0.10303,6e-05,12.81115]
[1777981811906,39.87,80973.34,1.0,-0.10311,6e-05,12.81853]
[1777981814667,39.87,80972.9,1.0,-0.10314,6e-05,12.82089]
[1777981814737,39.87,80972.9,1.0,-0.10314,6e-05,12.82089]
[1777981815141,39.87,80972.58,1.0,-0.10316,6e-05,12.82261]
[1777981816031,39.87,80972.58,1.0,-0.10316,6e-05,12.82261]
[1777981816620,39.87,80961.04,1.0,-0.10389,6e-05,12.88646]
[1777981821087,39.87,80953.01,1.0,-0.10439,6e-05,12.93046]
[1777981823161,39.87,80940.98,1.0,-0.10515,6e-05,12.99686]
[1777981823168,39.87,80928.9,1.0,-0.10592,6e-05,13.0638]
[1777981825298,39.87,80921.61,1.0,-0.10639,6e-05,13.10403]
[1777981825516,39.87,80921.61,1.0,-0.10639,6e-05,13.10403]
[1777981825550,39.87,80921.61,1.0,-0.10639,6e-05,13.10403]
[1777981825721,39.87,80921.61,1.0,-0.10639,6e-05,13.10403]
[1777981826005,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981826379,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981826409,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981826423,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981826500,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981826510,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981827187,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981827202,39.87,80921.43,1.0,-0.1064,6e-05,13.10496]
[1777981827198,39.87,80914.92,1.0,-0.10682,6e-05,13.14113]
[1777981828146,39.87,80914.92,1.0,-0.10682,6e-05,13.14113]
[1777981828226,39.87,80917.88,1.0,-0.10663,6e-05,13.12448]
[1777981828725,39.87,80917.88,1.0,-0.10663,6e-05,13.12448]
[1777981828873,39.87,80917.88,1.0,-0.10663,6e-05,13.12448]
[1777981829218,39.87,80917.88,1.0,-0.10663,6e-05,13.12448]
[1777981829027,39.87,80918.0,1.0,-0.10662,6e-05,13.12356]
[1777981830038,39.87,80918.15,1.0,-0.1066,6e-05,13.12254]
[1777981831185,39.87,80918.15,1.0,-0.1066,6e-05,13.12254]
[1777981831215,39.87,80915.24,1.0,-0.10676,6e-05,13.13459]
[1777981831802,39.87,80915.24,1.0,-0.10676,6e-05,13.13459]
[1777981832054,39.87,80915.24,1.0,-0.10676,6e-05,13.13442]
[1777981832350,39.87,80915.24,1.0,-0.10676,6e-05,13.13442]
[1777981832371,39.87,80915.24,1.0,-0.10676,6e-05,13.13442]
[1777981833059,39.87,80914.02,1.0,-0.10684,6e-05,13.14107]
[1777981836771,39.87,80913.58,1.0,-0.10686,6e-05,13.14297]
[1777981842121,39.86,80909.33,1.0,-0.10712,6e-05,13.16547]
[1777981842562,39.86,80909.33,1.0,-0.10712,6e-05,13.16547]
[1777981844287,39.86,80903.13,1.0,-0.10752,7e-05,13.19966]
[1777981844309,39.86,80903.13,1.0,-0.10752,7e-05,13.19966]
[1777981845205,39.86,80896.8,1.0,-0.10793,7e-05,13.23483]
[1777981848109,39.86,80889.92,1.0,-0.10837,7e-05,13.27281]
[1777981850265,39.86,80881.06,1.0,-0.10894,7e-05,13.3217]
[1777981850996,39.86,80881.57,1.0,-0.10891,7e-05,13.31842]
[1777981856222,39.85,80874.13,1.0,-0.10936,7e-05,13.35748]
[1777981859365,39.85,80875.65,1.0,-0.10925,7e-05,13.34743]
[1777981861057,39.85,80879.38,1.0,-0.109,7e-05,13.32598]
[1777981861846,39.85,80878.85,1.0,-0.10903,7e-05,13.32847]
[1777981864434,39.85,80867.94,1.0,-0.10973,7e-05,13.38835]
[1777981869625,39.81,80855.96,1.0,-0.11032,7e-05,13.43772]
[1777981869949,39.81,80855.96,1.0,-0.11032,7e-05,13.43772]
[1777981869959,39.81,80855.96,1.0,-0.11032,7e-05,13.43772]
[1777981870322,39.8,80856.09,1.0,-0.11024,7e-05,13.4311]
[1777981870500,39.8,80856.09,1.0,-0.11024,7e-05,13.4311]
[1777981870506,39.8,80856.09,1.0,-0.11024,7e-05,13.4311]
[1777981871333,39.79,80855.75,1.0,-0.1102,7e-05,13.42715]
[1777981871577,39.79,80855.75,1.0,-0.1102,7e-05,13.42715]
[1777981871584,39.79,80855.75,1.0,-0.1102,7e-05,13.42715]
[1777981872558,39.77,80859.66,1.0,-0.10987,7e-05,13.39932]
[1777981873083,39.77,80859.66,1.0,-0.10987,7e-05,13.39932]
[1777981873100,39.77,80859.66,1.0,-0.10987,7e-05,13.39932]
[1777981873692,39.76,80863.91,1.0,-0.10952,7e-05,13.36972]
[1777981874547,39.76,80865.88,1.0,-0.10939,7e-05,13.35811]
[1777981875307,39.76,80865.88,1.0,-0.10939,7e-05,13.35811]
[1777981875631,39.76,80865.9,1.0,-0.10938,7e-05,13.3575]
[1777981876586,39.76,80865.64,1.0,-0.10939,7e-05,13.35849]
[1777981877145,39.76,80865.64,1.0,-0.10939,7e-05,13.35849]
[1777981878756,39.76,80855.65,1.0,-0.11004,7e-05,13.41379]
[1777981881394,39.74,80868.45,1.0,-0.10912,7e-05,13.33522]
[1777981886433,39.74,80866.51,1.0,-0.10923,7e-05,13.34397]
[1777981887646,39.74,80866.51,1.0,-0.10923,7e-05,13.34397]
[1777981887662,39.74,80866.51,1.0,-0.10923,7e-05,13.34397]
[1777981887715,39.74,80866.51,1.0,-0.10923,7e-05,13.34397]
[1777981888330,39.74,80866.51,1.0,-0.10923,7e-05,13.34397]
[1777981888616,39.74,80867.12,1.0,-0.10917,7e-05,13.33965]
[1777981888796,39.74,80867.12,1.0,-0.10917,7e-05,13.33965]
[1777981889166,39.74,80867.12,1.0,-0.10917,7e-05,13.33965]
[1777981889180,39.74,80867.12,1.0,-0.10917,7e-05,13.33965]
[1777981889289,39.74,80867.12,1.0,-0.10917,7e-05,13.33965]
[1777981889332,39.74,80867.12,1.0,-0.10917,7e-05,13.33965]
[1777981889266,39.74,80879.87,1.0,-0.10833,7e-05,13.26782]
[1777981890015,39.74,80879.87,1.0,-0.10833,7e-05,13.26782]
[1777981890023,39.74,80879.87,1.0,-0.10833,7e-05,13.26782]
[1777981892194,39.74,80891.4,1.0,-0.10754,7e-05,13.19828]
[1777981892887,39.73,80897.66,1.0,-0.10713,7e-05,13.16257]
[1777981894883,39.73,80899.06,1.0,-0.10703,7e-05,13.15398]
[1777981895341,39.73,80900.96,1.0,-0.1069,6e-05,13.14284]
[1777981901230,39.73,80896.19,1.0,-0.10718,7e-05,13.16662]
[1777981906579,39.72,80895.0,1.0,-0.10722,7e-05,13.1703]
[1777981911614,39.71,80893.22,1.0,-0.10731,7e-05,13.17765]
[1777981916649,39.71,80893.11,1.0,-0.10728,7e-05,13.17566]
[1777981921684,39.7,80892.9,1.0,-0.10727,7e-05,13.17425]
[1777981926719,39.7,80896.12,1.0,-0.10703,7e-05,13.15371]
[1777981931754,39.69,80895.69,1.0,-0.10703,7e-05,13.15368]
[1777981933768,39.69,80883.5,1.0,-0.10782,7e-05,13.22113]
[1777981939919,39.69,80883.33,1.0,-0.1078,7e-05,13.21984]
[1777981945852,39.68,80883.74,1.0,-0.10772,7e-05,13.21294]
[1777981950887,39.67,80883.45,1.0,-0.10771,7e-05,13.21175]
[1777981955922,39.67,80884.9,1.0,-0.10756,7e-05,13.19682]
[1777981960957,39.66,80884.62,1.0,-0.10755,7e-05,13.19573]
[1777981965992,39.66,80884.43,1.0,-0.10753,7e-05,13.19412]
[1777981970343,39.65,80883.89,1.0,-0.10754,7e-05,13.19555]
[1777981971832,39.65,80884.08,1.0,-0.10752,7e-05,13.19342]
[1777981977073,39.64,80882.34,1.0,-0.1076,7e-05,13.20001]
[1777981980285,39.64,80884.77,1.0,-0.10743,7e-05,13.18526]
[1777981980350,39.64,80888.24,1.0,-0.10719,7e-05,13.16525]
[1777981986135,39.64,80894.38,1.0,-0.10676,7e-05,13.12797]
[1777981991170,39.63,80894.06,1.0,-0.10676,7e-05,13.1276]
[1777981996205,39.63,80904.69,1.0,-0.10605,6e-05,13.06587]
[1777982001239,39.62,80906.55,1.0,-0.10591,6e-05,13.05376]
[1777982006275,39.62,80909.86,1.0,-0.10567,6e-05,13.03361]
[1777982011310,39.62,80909.48,1.0,-0.10565,6e-05,13.03025]
[1777982016318,39.62,80909.58,1.0,-0.10564,6e-05,13.02855]
[1777982016345,39.62,80909.53,1.0,-0.10564,6e-05,13.02854]
[1777982016531,39.62,80909.53,1.0,-0.10564,6e-05,13.02854]
[1777982017725,39.61,80912.24,1.0,-0.10546,6e-05,13.01308]
[1777982019077,39.61,80916.57,1.0,-0.10518,6e-05,12.98858]
[1777982019535,39.61,80917.48,1.0,-0.10511,6e-05,12.98323]
[1777982024466,39.61,80918.11,1.0,-0.10506,6e-05,12.97882]
[1777982024578,39.61,80920.27,1.0,-0.10492,6e-05,12.96653]
[1777982024718,39.61,80920.27,1.0,-0.10492,6e-05,12.96653]
[1777982028433,39.61,80936.97,1.0,-0.10384,6e-05,12.87252]
[1777982033468,39.61,80939.66,1.0,-0.10367,6e-05,12.85727]
[1777982035124,39.61,80938.69,1.0,-0.10373,6e-05,12.86265]
[1777982040516,39.61,80934.21,1.0,-0.10401,6e-05,12.88723]
[1777982045551,39.61,80934.9,1.0,-0.10396,6e-05,12.88295]
[1777982047778,39.61,80933.47,1.0,-0.10405,6e-05,12.89077]
[1777982048886,39.61,80931.02,1.0,-0.10421,6e-05,12.90438]
[1777982048933,39.61,80931.02,1.0,-0.10421,6e-05,12.90438]
[1777982049207,39.61,80931.02,1.0,-0.10421,6e-05,12.90438]
[1777982049246,39.61,80931.02,1.0,-0.10421,6e-05,12.90438]
[1777982049258,39.61,80931.02,1.0,-0.10421,6e-05,12.90438]
[1777982049580,39.61,80930.89,1.0,-0.10422,6e-05,12.90503]
[1777982050891,39.61,80929.58,1.0,-0.1043,6e-05,12.91224]
[1777982050930,39.61,80929.58,1.0,-0.1043,6e-05,12.91224]
[1777982051310,39.61,80929.46,1.0,-0.10431,6e-05,12.91281]
[1777982052867,39.61,80929.46,1.0,-0.10431,6e-05,12.91281]
[1777982059671,39.61,80928.34,1.0,-0.10437,6e-05,12.91837]
[1777982060931,39.6,80927.2,1.0,-0.10444,6e-05,12.92438]
[1777982062662,39.6,80925.96,1.0,-0.10452,6e-05,12.93106]
[1777982067704,39.6,80916.61,1.0,-0.1051,6e-05,12.98219]
[1777982073436,39.6,80909.72,1.0,-0.10551,6e-05,13.01555]
[1777982078907,39.6,80910.86,1.0,-0.10542,6e-05,13.00787]
[1777982079135,39.6,80910.86,1.0,-0.10542,6e-05,13.00787]
[1777982081147,39.6,80910.3,1.0,-0.10545,6e-05,13.01051]
[1777982083178,39.6,80910.21,1.0,-0.10545,6e-05,13.01077]
[1777982086839,39.59,80922.54,1.0,-0.10464,6e-05,12.9403]
[1777982091017,39.59,80921.7,1.0,-0.10469,6e-05,12.94455]
[1777982092192,39.59,80921.99,1.0,-0.10467,6e-05,12.94277]
[1777982092869,39.59,80922.06,1.0,-0.10466,6e-05,12.94223]
[1777982093293,39.59,80922.06,1.0,-0.10466,6e-05,12.94223]
[1777982095331,39.59,80922.06,1.0,-0.10466,6e-05,12.94192]
[1777982097869,39.59,80922.16,1.0,-0.10465,6e-05,12.94106]
[1777982097890,39.59,80922.16,1.0,-0.10465,6e-05,12.94106]
[1777982097902,39.59,80922.16,1.0,-0.10465,6e-05,12.94106]
[1777982097914,39.59,80922.16,1.0,-0.10465,6e-05,12.94106]
[1777982098351,39.59,80922.16,1.0,-0.10465,6e-05,12.94106]
[1777982099063,39.59,80921.91,1.0,-0.10466,6e-05,12.94215]
[1777982105452,39.59,80920.97,1.0,-0.10471,6e-05,12.94649]
[1777982105503,39.59,80920.69,1.0,-0.10473,6e-05,12.9479]
[1777982111542,39.59,80922.35,1.0,-0.10462,6e-05,12.93783]
[1777982111643,39.58,80916.58,1.0,-0.10498,6e-05,12.96996]
[1777982117050,39.58,80916.23,1.0,-0.105,6e-05,12.97085]
[1777982121713,39.58,80915.69,1.0,-0.10502,6e-05,12.9731]
[1777982122085,39.58,80915.75,1.0,-0.10502,6e-05,12.97258]
[1777982128128,39.58,80917.04,1.0,-0.10492,6e-05,12.96421]
[1777982129818,39.58,80917.04,1.0,-0.10492,6e-05,12.96421]
[1777982129883,39.58,80916.73,1.0,-0.10494,6e-05,12.96558]
[1777982134968,39.58,80916.43,1.0,-0.10492,6e-05,12.96253]
[1777982135891,39.58,80916.93,1.0,-0.10489,6e-05,12.95955]
[1777982136183,39.58,80916.77,1.0,-0.10489,6e-05,12.96026]
[1777982137913,39.58,80916.77,1.0,-0.10489,6e-05,12.96026]
[1777982138197,39.58,80916.54,1.0,-0.1049,6e-05,12.9612]
[1777982143232,39.57,80915.16,1.0,-0.10498,6e-05,12.96803]
[1777982148267,39.57,80915.49,1.0,-0.10495,6e-05,12.96526]
[1777982149236,39.57,80915.49,1.0,-0.10495,6e-05,12.96526]
[1777982154607,39.57,80918.03,1.0,-0.10478,6e-05,12.95014]
[1777982160353,39.57,80909.24,1.0,-0.10533,6e-05,12.99802]
[1777982165388,39.56,80908.06,1.0,-0.10539,6e-05,13.00349]
[1777982171430,39.56,80908.35,1.0,-0.10536,6e-05,13.00045]
[1777982173186,39.56,80908.76,1.0,-0.10533,6e-05,12.99792]
[1777982177299,39.56,80909.36,1.0,-0.10528,6e-05,12.99365]
[1777982178521,39.56,80909.8,1.0,-0.10525,6e-05,12.99096]
[1777982183116,39.56,80912.74,1.0,-0.10505,6e-05,12.97342]
[1777982184929,39.56,80912.7,1.0,-0.10505,6e-05,12.97326]
[1777982187466,39.56,80912.91,1.0,-0.10503,6e-05,12.97171]
[1777982192580,39.55,80912.64,1.0,-0.10501,6e-05,12.96807]
[1777982197615,39.55,80912.42,1.0,-0.10501,6e-05,12.9684]
[1777982202650,39.55,80912.63,1.0,-0.10499,6e-05,12.96632]
[1777982208692,39.55,80911.58,1.0,-0.10504,6e-05,12.97112]
[1777982213732,39.55,80911.53,1.0,-0.10503,6e-05,12.9703]
[1777982218762,39.54,80910.42,1.0,-0.1051,6e-05,12.97577]
[1777982224489,39.54,80917.02,1.0,-0.10466,6e-05,12.9378]
[1777982228656,39.54,80921.48,1.0,-0.10437,6e-05,12.91243]
[1777982229835,39.54,80923.16,1.0,-0.10426,6e-05,12.90293]
[1777982229932,39.54,80940.25,1.0,-0.10317,6e-05,12.80728]
[1777982231712,39.54,80940.25,1.0,-0.10317,6e-05,12.80728]
[1777982232378,39.54,80940.49,1.0,-0.10315,6e-05,12.80593]
[1777982235911,39.54,80941.38,1.0,-0.1031,6e-05,12.8012]
[1777982235984,39.54,80947.79,1.0,-0.10269,6e-05,12.76553]
[1777982237789,39.54,80948.19,1.0,-0.10267,6e-05,12.76341]
[1777982237895,39.54,80951.12,1.0,-0.10248,6e-05,12.74721]
[1777982242929,39.54,80953.19,1.0,-0.10236,6e-05,12.73645]
[1777982248172,39.54,80954.18,1.0,-0.1023,6e-05,12.73158]
[1777982254703,39.55,80964.3,1.0,-0.10165,6e-05,12.67274]
[1777982260053,39.55,80958.55,1.0,-0.10203,6e-05,12.70618]
[1777982263605,39.55,80958.22,1.0,-0.10206,6e-05,12.70842]
[1777982269112,39.55,80961.57,1.0,-0.10186,6e-05,12.69119]
[1777982270851,39.55,80961.96,1.0,-0.10184,6e-05,12.68924]
[1777982275230,39.56,80961.56,1.0,-0.10188,6e-05,12.69237]
[1777982281196,39.56,80968.37,1.0,-0.10147,6e-05,12.65657]
[1777982282750,39.56,80968.37,1.0,-0.10147,6e-05,12.65657]
[1777982283653,39.56,80971.12,1.0,-0.1013,6e-05,12.64157]
[1777982283698,39.56,80971.12,1.0,-0.1013,6e-05,12.64157]
[1777982284262,39.56,80974.4,1.0,-0.1011,6e-05,12.62365]
[1777982284267,39.56,80974.4,1.0,-0.1011,6e-05,12.62365]
[1777982284270,39.56,80982.53,1.0,-0.10059,6e-05,12.57886]
[1777982285746,39.56,80982.53,1.0,-0.10059,6e-05,12.57886]
[1777982285755,39.56,80982.53,1.0,-0.10059,6e-05,12.57886]
[1777982286658,39.56,80990.08,1.0,-0.10013,6e-05,12.53769]
[1777982287377,39.56,80990.08,1.0,-0.10013,6e-05,12.53769]
[1777982287811,39.56,80990.08,1.0,-0.10013,6e-05,12.53769]
[1777982289835,39.57,80995.85,1.0,-0.09978,6e-05,12.50708]
[1777982291881,39.57,80997.89,1.0,-0.09967,6e-05,12.49678]
[1777982297309,39.57,80995.6,1.0,-0.09984,6e-05,12.51246]
[1777982302343,39.58,80999.2,1.0,-0.09965,6e-05,12.49501]
[1777982307379,39.58,80999.97,1.0,-0.09963,6e-05,12.49332]
[1777982312415,39.59,81000.09,1.0,-0.09962,6e-05,12.49123]
[1777982318456,39.59,80998.73,1.0,-0.09974,6e-05,12.50175]
[1777982323491,39.6,81001.5,1.0,-0.09959,6e-05,12.48897]
[1777982328530,39.6,81007.34,1.0,-0.09926,6e-05,12.45939]
[1777982333566,39.61,81004.04,1.0,-0.09949,6e-05,12.48038]
[1777982338603,39.61,80995.54,1.0,-0.10005,6e-05,12.52982]
[1777982343104,39.62,80994.65,1.0,-0.10012,6e-05,12.53651]
[1777982343113,39.62,80994.65,1.0,-0.10012,6e-05,12.53651]
[1777982348678,39.62,80984.66,1.0,-0.10077,6e-05,12.59409]
[1777982351655,39.62,80985.4,1.0,-0.10073,6e-05,12.5907]
[1777982352511,39.63,80981.84,1.0,-0.10096,6e-05,12.61075]
[1777982357740,39.63,80982.76,1.0,-0.10092,6e-05,12.60762]
[1777982358587,39.63,80982.76,1.0,-0.10092,6e-05,12.60762]
[1777982358746,39.63,80983.65,1.0,-0.10087,6e-05,12.60303]
[1777982360619,39.63,80983.78,1.0,-0.10087,6e-05,12.60264]
[1777982360760,39.63,80983.6,1.0,-0.10088,6e-05,12.60397]
[1777982365795,39.63,80989.17,1.0,-0.10055,6e-05,12.57488]
[1777982371837,39.64,80990.58,1.0,-0.10046,6e-05,12.56538]
[1777982376464,39.64,80989.18,1.0,-0.10057,6e-05,12.57466]
[1777982376477,39.64,80989.18,1.0,-0.10057,6e-05,12.57466]
[1777982377218,39.64,80989.36,1.0,-0.10056,6e-05,12.57405]
[1777982378837,39.64,80987.93,1.0,-0.10065,6e-05,12.58233]
[1777982385939,39.65,80988.27,1.0,-0.10067,6e-05,12.58371]
[1777982389093,39.65,80988.16,1.0,-0.10068,6e-05,12.58503]
[1777982389107,39.65,80988.16,1.0,-0.10068,6e-05,12.58503]
[1777982390235,39.65,80987.45,1.0,-0.10073,6e-05,12.58931]
[1777982390973,39.65,80986.78,1.0,-0.10078,6e-05,12.59337]
[1777982396232,39.66,80991.59,1.0,-0.1005,6e-05,12.56852]
[1777982396947,39.66,80991.59,1.0,-0.1005,6e-05,12.56852]
[1777982402051,39.66,81000.05,1.0,-0.1,6e-05,12.52471]
[1777982407668,39.67,80995.07,1.0,-0.10033,6e-05,12.55387]
[1777982407684,39.67,80995.07,1.0,-0.10033,6e-05,12.55387]
[1777982413259,39.67,80985.96,1.0,-0.10092,6e-05,12.60635]
[1777982413265,39.67,80985.96,1.0,-0.10092,6e-05,12.60635]
[1777982413358,39.67,80985.44,1.0,-0.10096,6e-05,12.60954]
[1777982419163,39.67,80983.79,1.0,-0.10108,6e-05,12.62021]
[1777982419450,39.67,80983.79,1.0,-0.10108,6e-05,12.62021]
[1777982419460,39.67,80983.79,1.0,-0.10108,6e-05,12.62021]
[1777982419505,39.67,80986.64,1.0,-0.1009,6e-05,12.60475]
[1777982421086,39.67,80986.57,1.0,-0.10091,6e-05,12.60546]
[1777982421442,39.67,80986.57,1.0,-0.10091,6e-05,12.60546]
[1777982423429,39.68,80989.51,1.0,-0.10073,6e-05,12.58986]
[1777982429245,39.68,80989.47,1.0,-0.10076,6e-05,12.59248]
[1777982430504,39.68,80989.47,1.0,-0.10076,6e-05,12.59248]
[1777982430520,39.68,80989.47,1.0,-0.10076,6e-05,12.59248]
[1777982431102,39.68,80984.09,1.0,-0.1011,6e-05,12.62255]
[1777982431259,39.68,80984.09,1.0,-0.10108,6e-05,12.61888]
[1777982432301,39.68,80984.09,1.0,-0.10108,6e-05,12.61888]
[1777982432413,39.68,80984.09,1.0,-0.10108,6e-05,12.61888]
[1777982432448,39.68,80984.09,1.0,-0.10108,6e-05,12.61888]
[1777982432469,39.68,80981.12,1.0,-0.10127,6e-05,12.6356]
[1777982438508,39.68,80984.73,1.0,-0.10106,6e-05,12.61685]
[1777982440854,39.69,80984.46,1.0,-0.10108,6e-05,12.61895]
[1777982441312,39.69,80982.48,1.0,-0.10121,6e-05,12.63019]
[1777982442495,39.69,80981.99,1.0,-0.10124,6e-05,12.63319]
[1777982443073,39.69,80980.75,1.0,-0.10132,6e-05,12.64032]
[1777982444270,39.69,80980.75,1.0,-0.10132,6e-05,12.64059]
[1777982449385,39.69,80974.24,1.0,-0.10175,6e-05,12.67811]
[1777982450697,39.69,80974.24,1.0,-0.10175,6e-05,12.67811]
[1777982451784,39.69,80973.05,1.0,-0.10182,6e-05,12.68491]
[1777982457034,39.69,80968.01,1.0,-0.10215,6e-05,12.71397]
[1777982457064,39.69,80968.01,1.0,-0.10215,6e-05,12.71397]
[1777982459617,39.69,80970.65,1.0,-0.10199,6e-05,12.69964]
[1777982459861,39.69,80970.65,1.0,-0.10199,6e-05,12.69964]
[1777982461107,39.7,80970.62,1.0,-0.102,6e-05,12.70013]
[1777982461585,39.7,80970.62,1.0,-0.102,6e-05,12.70013]
[1777982461638,39.7,80970.62,1.0,-0.102,6e-05,12.70013]
[1777982462518,39.7,80969.74,1.0,-0.10205,6e-05,12.70518]
[1777982462878,39.7,80969.74,1.0,-0.10205,6e-05,12.70518]
[1777982463842,39.7,80964.56,1.0,-0.10238,6e-05,12.73406]
[1777982463924,39.7,80964.56,1.0,-0.10238,6e-05,12.73406]
[1777982468216,39.7,80959.96,1.0,-0.10268,6e-05,12.76022]
[1777982468254,39.7,80959.96,1.0,-0.10268,6e-05,12.76022]
[1777982468270,39.7,80959.96,1.0,-0.10268,6e-05,12.76022]
[1777982468285,39.7,80959.96,1.0,-0.10268,6e-05,12.76022]
[1777982468912,39.7,80959.96,1.0,-0.10268,6e-05,12.76022]
[1777982469530,39.7,80960.85,1.0,-0.10262,6e-05,12.75544]
[1777982474148,39.7,80961.01,1.0,-0.10262,6e-05,12.7549]
[1777982475322,39.7,80960.79,1.0,-0.10263,6e-05,12.75621]
[1777982475931,39.7,80960.79,1.0,-0.10263,6e-05,12.75621]
[1777982483196,39.7,80968.11,1.0,-0.10218,6e-05,12.71654]
[1777982490879,39.7,80970.95,1.0,-0.10201,6e-05,12.70167]
[1777982490895,39.7,80970.95,1.0,-0.10201,6e-05,12.70167]
[1777982490933,39.7,80970.95,1.0,-0.10201,6e-05,12.70167]
[1777982492177,39.7,80968.92,1.0,-0.10212,6e-05,12.70942]
[1777982492196,39.7,80968.92,1.0,-0.10212,6e-05,12.70942]
[1777982492686,39.7,80962.12,1.0,-0.10255,6e-05,12.74729]
[1777982493336,39.7,80962.12,1.0,-0.10255,6e-05,12.74729]
[1777982493692,39.7,80959.53,1.0,-0.10271,6e-05,12.76181]
[1777982494284,39.7,80959.53,1.0,-0.10271,6e-05,12.76181]
[1777982499735,39.7,80958.1,1.0,-0.10281,6e-05,12.7702]
[1777982500355,39.7,80958.1,1.0,-0.10281,6e-05,12.7702]
[1777982502376,39.7,80957.29,1.0,-0.10286,6e-05,12.77482]
[1777982506430,39.7,80954.65,1.0,-0.10303,6e-05,12.7897]
[1777982511697,39.7,80945.45,1.0,-0.10362,6e-05,12.84084]
[1777982513865,39.7,80941.72,1.0,-0.10385,6e-05,12.86151]
[1777982513869,39.7,80941.72,1.0,-0.10385,6e-05,12.86151]
[1777982513895,39.7,80935.71,1.0,-0.10424,6e-05,12.89493]
[1777982519876,39.7,80932.03,1.0,-0.10446,6e-05,12.91479]
[1777982524911,39.7,80932.1,1.0,-0.10445,6e-05,12.91368]
[1777982525487,39.7,80932.1,1.0,-0.10445,6e-05,12.91368]
[1777982525884,39.7,80932.1,1.0,-0.10445,6e-05,12.91368]
[1777982525973,39.7,80924.37,1.0,-0.10495,6e-05,12.95664]
[1777982528728,39.7,80917.78,1.0,-0.10537,6e-05,12.99343]
[1777982530729,39.7,80916.57,1.0,-0.10545,6e-05,13.00063]
[1777982534765,39.7,80917.32,1.0,-0.10541,6e-05,12.99688]
[1777982534772,39.7,80917.32,1.0,-0.10541,6e-05,12.99688]
[1777982534982,39.7,80917.93,1.0,-0.10537,6e-05,12.99382]
[1777982541026,39.71,80915.57,1.0,-0.10553,6e-05,13.00747]
[1777982542186,39.71,80915.19,1.0,-0.10556,6e-05,13.00961]
[1777982543040,39.71,80911.2,1.0,-0.10582,6e-05,13.03225]
[1777982548075,39.71,80911.81,1.0,-0.10578,6e-05,13.02908]
[1777982553109,39.71,80912.38,1.0,-0.10572,6e-05,13.02182]
[1777982558145,39.71,80916.96,1.0,-0.10542,6e-05,12.99634]
[1777982561532,39.71,80918.25,1.0,-0.10534,6e-05,12.98891]
[1777982561801,39.71,80918.25,1.0,-0.10534,6e-05,12.98891]
[1777982562976,39.7,80918.74,1.0,-0.1053,6e-05,12.98565]
[1777982563074,39.7,80925.14,1.0,-0.10489,6e-05,12.94993]
[1777982564629,39.7,80931.7,1.0,-0.10446,6e-05,12.91314]
[1777982564703,39.7,80936.9,1.0,-0.10413,6e-05,12.88397]
[1777982565411,39.7,80936.9,1.0,-0.10413,6e-05,12.88397]
[1777982565424,39.7,80936.9,1.0,-0.10413,6e-05,12.88397]
[1777982566075,39.7,80936.9,1.0,-0.10413,6e-05,12.88397]
[1777982567155,39.7,80938.93,1.0,-0.104,6e-05,12.87241]
[1777982572244,39.7,80941.37,1.0,-0.10384,6e-05,12.85838]
[1777982580092,39.7,80942.51,1.0,-0.10376,6e-05,12.85179]
[1777982580114,39.7,80942.51,1.0,-0.10376,6e-05,12.85179]
[1777982581510,39.7,80942.96,1.0,-0.10373,6e-05,12.84904]
[1777982583299,39.7,80941.0,1.0,-0.10385,6e-05,12.8599]
[1777982587901,39.7,80940.29,1.0,-0.1039,6e-05,12.86354]
[1777982587914,39.7,80940.29,1.0,-0.1039,6e-05,12.86354]
[1777982591220,39.7,80939.63,1.0,-0.10393,6e-05,12.86691]
[1777982591499,39.7,80939.63,1.0,-0.10393,6e-05,12.86691]
[1777982591520,39.7,80939.63,1.0,-0.10393,6e-05,12.86691]
[1777982591523,39.7,80939.63,1.0,-0.10393,6e-05,12.86691]
[1777982591777,39.7,80939.63,1.0,-0.10393,6e-05,12.86691]
[1777982591785,39.7,80939.63,1.0,-0.10393,6e-05,12.86691]
[1777982591878,39.7,80939.63,1.0,-0.10393,6e-05,12.86691]
[1777982593129,39.7,80949.75,1.0,-0.10329,6e-05,12.81054]
[1777982597424,39.7,80969.09,1.0,-0.10207,6e-05,12.70342]
[1777982603462,39.7,80968.7,1.0,-0.10211,6e-05,12.70668]
[1777982609502,39.7,80965.85,1.0,-0.1023,6e-05,12.72335]
[1777982614536,39.71,80966.94,1.0,-0.10221,6e-05,12.71399]
[1777982618265,39.71,80966.6,1.0,-0.10223,6e-05,12.7163]
[1777982619077,39.71,80966.72,1.0,-0.10223,6e-05,12.71578]
[1777982619404,39.71,80966.72,1.0,-0.10223,6e-05,12.71578]
[1777982619573,39.71,80966.72,1.0,-0.10223,6e-05,12.71593]
[1777982624607,39.71,80972.86,1.0,-0.10185,6e-05,12.68265]
[1777982628172,39.71,80973.91,1.0,-0.10179,6e-05,12.67719]
[1777982629104,39.71,80975.22,1.0,-0.10171,6e-05,12.67034]
[1777982634678,39.71,80979.85,1.0,-0.10143,6e-05,12.64596]
[1777982639711,39.72,80982.77,1.0,-0.10127,6e-05,12.63109]
[1777982644747,39.72,80981.37,1.0,-0.10137,6e-05,12.64015]
[1777982650212,39.72,80973.53,1.0,-0.10187,6e-05,12.68446]
[1777982659853,39.72,80967.34,1.0,-0.10228,6e-05,12.72037]
[1777982664248,39.72,80967.2,1.0,-0.10229,6e-05,12.72153]
[1777982668821,39.73,80967.43,1.0,-0.10228,6e-05,12.7209]
[1777982670828,39.73,80966.96,1.0,-0.10232,6e-05,12.72376]
[1777982671234,39.73,80966.96,1.0,-0.10232,6e-05,12.72376]
[1777982673716,39.73,80966.12,1.0,-0.10235,6e-05,12.72478]
[1777982675945,39.73,80965.5,1.0,-0.10239,6e-05,12.72846]
[1777982681470,39.73,80965.3,1.0,-0.10241,6e-05,12.73026]
[1777982682732,39.73,80965.13,1.0,-0.10242,6e-05,12.73132]
[1777982684035,39.73,80965.14,1.0,-0.10242,6e-05,12.73138]
[1777982684442,39.73,80964.71,1.0,-0.10245,6e-05,12.73387]
[1777982685164,39.73,80964.71,1.0,-0.10245,6e-05,12.73387]
[1777982689179,39.73,80964.63,1.0,-0.10246,6e-05,12.73475]
[1777982690151,39.73,80968.33,1.0,-0.10223,6e-05,12.71446]
[1777982690238,39.73,80993.1,1.0,-0.10068,6e-05,12.57754]
[1777982690472,39.73,80993.1,1.0,-0.10068,6e-05,12.57754]
[1777982695833,39.73,80983.19,1.0,-0.10131,6e-05,12.63345]
[1777982696740,39.73,80982.38,1.0,-0.10136,6e-05,12.6382]
[1777982697119,39.73,80981.04,1.0,-0.10145,6e-05,12.64586]
[1777982702154,39.74,80979.74,1.0,-0.10154,6e-05,12.65424]
[1777982704168,39.74,80967.38,1.0,-0.10232,6e-05,12.72303]
[1777982705396,39.74,80967.15,1.0,-0.10234,6e-05,12.72447]
[1777982705455,39.74,80967.15,1.0,-0.10234,6e-05,12.72447]
[1777982711322,39.74,80966.88,1.0,-0.10237,6e-05,12.72678]
[1777982720280,39.74,80977.97,1.0,-0.10168,6e-05,12.66639]
[1777982725317,39.74,80972.44,1.0,-0.10204,6e-05,12.69811]
[1777982729588,39.74,80971.78,1.0,-0.10209,6e-05,12.70223]
[1777982729830,39.74,80971.78,1.0,-0.10209,6e-05,12.70223]
[1777982732526,39.74,80971.97,1.0,-0.10205,6e-05,12.69763]
[1777982732680,39.74,80971.97,1.0,-0.10205,6e-05,12.69763]
[1777982736244,39.75,80976.53,1.0,-0.10177,6e-05,12.67288]
[1777982736966,39.75,80977.86,1.0,-0.10169,6e-05,12.66572]
[1777982738570,39.75,80978.65,1.0,-0.10164,6e-05,12.66155]
[1777982738724,39.75,80978.65,1.0,-0.10164,6e-05,12.66155]
[1777982739004,39.75,80978.65,1.0,-0.10164,6e-05,12.66155]
[1777982739659,39.75,80977.82,1.0,-0.1017,6e-05,12.66656]
[1777982740138,39.75,80977.82,1.0,-0.1017,6e-05,12.66656]
[1777982741287,39.75,80970.28,1.0,-0.10218,6e-05,12.70848]
[1777982748714,39.75,80966.81,1.0,-0.1024,6e-05,12.72869]
[1777982748751,39.75,80966.81,1.0,-0.1024,6e-05,12.72869]
[1777982748765,39.75,80966.81,1.0,-0.1024,6e-05,12.72869]
[1777982748781,39.75,80966.81,1.0,-0.1024,6e-05,12.72869]
[1777982753729,39.75,80969.57,1.0,-0.10224,6e-05,12.71397]
[1777982756969,39.75,80970.36,1.0,-0.10219,6e-05,12.71]
[1777982757899,39.75,80970.07,1.0,-0.10221,6e-05,12.71175]
[1777982758302,39.75,80970.07,1.0,-0.10221,6e-05,12.71175]
[1777982759562,39.75,80970.0,1.0,-0.10222,6e-05,12.7124]
[1777982759656,39.75,80970.3,1.0,-0.1022,6e-05,12.71087]
[1777982765595,39.75,80973.16,1.0,-0.10203,6e-05,12.69582]
[1777982768054,39.75,80973.38,1.0,-0.10202,6e-05,12.69476]
[1777982768117,39.76,80970.31,1.0,-0.10221,6e-05,12.7119]
[1777982770304,39.76,80985.93,1.0,-0.10124,6e-05,12.62582]
[1777982775665,39.76,80988.86,1.0,-0.10107,6e-05,12.61123]
[1777982780701,39.76,80984.62,1.0,-0.10135,6e-05,12.63597]
[1777982786139,39.76,80985.67,1.0,-0.1013,6e-05,12.63116]
[1777982792052,39.77,80991.78,1.0,-0.10093,6e-05,12.59903]
[1777982792754,39.77,80992.08,1.0,-0.10089,6e-05,12.59368]
[1777982792800,39.77,81000.66,1.0,-0.10036,6e-05,12.54669]
[1777982795818,39.77,81008.85,1.0,-0.09986,6e-05,12.5023]
[1777982795855,39.77,81008.85,1.0,-0.09986,6e-05,12.5023]
[1777982795964,39.77,81008.85,1.0,-0.09986,6e-05,12.5023]
[1777982796028,39.77,81008.85,1.0,-0.09986,6e-05,12.5023]
[1777982796216,39.77,81008.85,1.0,-0.09986,6e-05,12.5023]
[1777982796894,39.77,81015.42,1.0,-0.09946,6e-05,12.46664]
[1777982797272,39.77,81015.42,1.0,-0.09946,6e-05,12.46664]
[1777982797386,39.77,81015.42,1.0,-0.09946,6e-05,12.46664]
[1777982797373,39.77,81022.34,1.0,-0.09904,6e-05,12.42922]
[1777982798268,39.77,81022.34,1.0,-0.09904,6e-05,12.42922]
[1777982798771,39.77,81031.42,1.0,-0.09848,6e-05,12.37945]
[1777982799160,39.77,81045.81,1.0,-0.09761,6e-05,12.30094]
[1777982800137,39.77,81045.81,1.0,-0.09761,6e-05,12.30094]
[1777982800803,39.77,81051.59,1.0,-0.09726,6e-05,12.26959]
[1777982800882,39.77,81034.09,1.0,-0.09833,6e-05,12.36554]
[1777982802641,39.77,81034.09,1.0,-0.09834,6e-05,12.36628]
[1777982804600,39.78,81031.77,1.0,-0.09849,6e-05,12.38041]
[1777982804677,39.78,81031.77,1.0,-0.09849,6e-05,12.38041]
[1777982807368,39.78,81049.28,1.0,-0.09744,6e-05,12.28585]
[1777982810121,39.78,81047.95,1.0,-0.09753,6e-05,12.29417]
[1777982814149,39.78,81046.43,1.0,-0.09764,6e-05,12.30411]
[1777982814953,39.79,81045.35,1.0,-0.09771,6e-05,12.3104]
[1777982814986,39.79,81045.35,1.0,-0.09771,6e-05,12.3104]
[1777982816780,39.79,81046.67,1.0,-0.09764,6e-05,12.30401]
[1777982817308,39.79,81046.67,1.0,-0.09764,6e-05,12.30401]
[1777982818211,39.79,81048.14,1.0,-0.09756,6e-05,12.29676]
[1777982819072,39.79,81044.28,1.0,-0.09779,6e-05,12.31785]
[1777982819098,39.79,81044.28,1.0,-0.09779,6e-05,12.31785]
[1777982819107,39.79,81044.28,1.0,-0.09779,6e-05,12.31785]
[1777982819129,39.79,81044.28,1.0,-0.09779,6e-05,12.31785]
[1777982820229,39.79,81043.89,1.0,-0.09782,6e-05,12.3204]
[1777982821521,39.79,81042.5,1.0,-0.09791,6e-05,12.32878]
[1777982821563,39.79,81042.5,1.0,-0.09791,6e-05,12.32878]
[1777982822072,39.79,81042.5,1.0,-0.09791,6e-05,12.32878]
[1777982823032,39.79,81046.97,1.0,-0.09765,6e-05,12.30472]
[1777982824283,39.79,81044.62,1.0,-0.09779,6e-05,12.31791]
[1777982824292,39.79,81044.62,1.0,-0.09779,6e-05,12.31791]
[1777982828164,39.8,81037.9,1.0,-0.09822,6e-05,12.35648]
[1777982828310,39.8,81037.9,1.0,-0.09822,6e-05,12.35648]
[1777982828814,39.8,81035.49,1.0,-0.09838,6e-05,12.37098]
[1777982830574,39.8,81033.56,1.0,-0.09851,6e-05,12.38217]
[1777982831058,39.8,81033.03,1.0,-0.09855,6e-05,12.3857]
[1777982832814,39.8,81024.58,1.0,-0.09907,6e-05,12.43261]
[1777982833072,39.8,81025.06,1.0,-0.09905,6e-05,12.43058]
[1777982834147,39.8,81025.06,1.0,-0.09905,6e-05,12.43058]
[1777982834402,39.8,81025.06,1.0,-0.09905,6e-05,12.43058]
[1777982834771,39.8,81032.66,1.0,-0.09859,6e-05,12.38948]
[1777982835377,39.8,81032.66,1.0,-0.09859,6e-05,12.38948]
[1777982838601,39.81,81026.46,1.0,-0.09899,6e-05,12.42575]
[1777982840464,39.81,81023.84,1.0,-0.09917,6e-05,12.4412]
[1777982846166,39.82,81024.05,1.0,-0.09918,6e-05,12.44218]
[1777982848166,39.82,81024.12,1.0,-0.09918,6e-05,12.44198]
[1777982848546,39.82,81023.45,1.0,-0.09922,6e-05,12.44583]
[1777982848760,39.82,81023.45,1.0,-0.09922,6e-05,12.44583]
[1777982852213,39.82,81035.49,1.0,-0.09846,6e-05,12.37662]
[1777982856880,39.82,81038.51,1.0,-0.09829,6e-05,12.36123]
[1777982860143,39.82,81025.62,1.0,-0.09909,6e-05,12.43268]
[1777982861169,39.82,81023.32,1.0,-0.09923,6e-05,12.44568]
[1777982861196,39.82,81023.32,1.0,-0.09923,6e-05,12.44568]
[1777982861357,39.82,81023.32,1.0,-0.09923,6e-05,12.44568]
[1777982861447,39.82,81014.3,1.0,-0.0998,6e-05,12.4957]
[1777982865301,39.83,81001.16,1.0,-0.10063,6e-05,12.56974]
[1777982870339,39.83,80995.37,1.0,-0.10101,6e-05,12.60317]
[1777982871769,39.83,80994.5,1.0,-0.10106,6e-05,12.60824]
[1777982872068,39.83,80994.5,1.0,-0.10106,6e-05,12.60824]
[1777982880405,39.84,81002.97,1.0,-0.10056,6e-05,12.56403]
[1777982885440,39.84,81004.06,1.0,-0.10052,6e-05,12.56002]
[1777982890474,39.84,80998.07,1.0,-0.10091,6e-05,12.59456]
[1777982895514,39.85,80998.34,1.0,-0.1009,6e-05,12.59448]
[1777982901288,39.85,81006.02,1.0,-0.10044,6e-05,12.55338]
[1777982901731,39.85,81010.18,1.0,-0.10019,6e-05,12.53084]
[1777982901795,39.85,81012.56,1.0,-0.10004,6e-05,12.51811]
[1777982902727,39.85,81012.56,1.0,-0.10004,6e-05,12.51811]
[1777982903222,39.85,81012.56,1.0,-0.10004,6e-05,12.51811]
[1777982904550,39.85,81013.93,1.0,-0.09997,6e-05,12.51136]
[1777982904565,39.85,81013.93,1.0,-0.09997,6e-05,12.51136]
[1777982905737,39.85,81016.18,1.0,-0.09983,6e-05,12.49942]
[1777982907270,39.85,81018.21,1.0,-0.09971,6e-05,12.48868]
[1777982907559,39.85,81024.81,1.0,-0.09931,6e-05,12.45259]
[1777982907611,39.85,81025.99,1.0,-0.09924,6e-05,12.44623]
[1777982909706,39.85,81027.12,1.0,-0.09917,6e-05,12.44019]
[1777982909888,39.85,81027.12,1.0,-0.09917,6e-05,12.44019]
[1777982910158,39.85,81027.12,1.0,-0.09917,6e-05,12.44019]
[1777982910370,39.85,81027.12,1.0,-0.09917,6e-05,12.44019]
[1777982910451,39.85,81031.94,1.0,-0.09887,6e-05,12.41397]
[1777982911541,39.85,81037.53,1.0,-0.09853,6e-05,12.38357]
[1777982911560,39.85,81037.53,1.0,-0.09853,6e-05,12.38357]
[1777982911874,39.85,81037.38,1.0,-0.09852,6e-05,12.38062]
[1777982914018,39.85,81034.55,1.0,-0.09869,6e-05,12.39636]
[1777982914033,39.85,81034.55,1.0,-0.09869,6e-05,12.39636]
[1777982914136,39.85,81035.51,1.0,-0.09864,6e-05,12.39137]
[1777982916072,39.86,81035.57,1.0,-0.09864,6e-05,12.39128]
[1777982916089,39.86,81035.57,1.0,-0.09864,6e-05,12.39128]
[1777982916174,39.86,81035.42,1.0,-0.09865,6e-05,12.39234]
[1777982916582,39.86,81035.42,1.0,-0.09865,6e-05,12.39234]
[1777982916598,39.86,81035.42,1.0,-0.09865,6e-05,12.39234]
[1777982917419,39.86,81035.42,1.0,-0.09865,6e-05,12.39234]
[1777982917441,39.86,81035.42,1.0,-0.09865,6e-05,12.39234]
[1777982923118,39.86,81037.99,1.0,-0.09851,6e-05,12.37979]
[1777982923437,39.86,81037.99,1.0,-0.09851,6e-05,12.37979]
[1777982927305,39.86,81037.26,1.0,-0.09856,6e-05,12.38481]
[1777982927492,39.86,81037.26,1.0,-0.09856,6e-05,12.38481]
[1777982927502,39.86,81037.26,1.0,-0.09856,6e-05,12.38481]
[1777982930097,39.86,81032.01,1.0,-0.0989,6e-05,12.41452]
[1777982930113,39.86,81032.01,1.0,-0.0989,6e-05,12.41452]
[1777982930126,39.86,81032.01,1.0,-0.0989,6e-05,12.41452]
[1777982930143,39.86,81032.01,1.0,-0.0989,6e-05,12.41452]
[1777982932086,39.86,81032.56,1.0,-0.09887,6e-05,12.41172]
[1777982937687,39.87,81031.54,1.0,-0.09894,6e-05,12.41852]
[1777982939638,39.87,81040.3,1.0,-0.09841,6e-05,12.37129]
[1777982946414,39.87,81039.71,1.0,-0.09846,6e-05,12.37586]
[1777982947739,39.87,81039.76,1.0,-0.09847,6e-05,12.37611]
[1777982947764,39.87,81039.76,1.0,-0.09847,6e-05,12.37611]
[1777982947772,39.87,81039.76,1.0,-0.09847,6e-05,12.37611]
[1777982952911,39.87,81029.92,1.0,-0.09908,6e-05,12.43123]
[1777982955596,39.87,81029.55,1.0,-0.09911,6e-05,12.43395]
[1777982955808,39.87,81029.55,1.0,-0.09911,6e-05,12.43395]
[1777982960967,39.88,81036.54,1.0,-0.0987,6e-05,12.39694]
[1777982966003,39.88,81031.65,1.0,-0.09901,6e-05,12.4247]
[1777982968103,39.88,81031.91,1.0,-0.09899,6e-05,12.42347]
[1777982969920,39.88,81032.48,1.0,-0.09896,6e-05,12.42073]
[1777982974981,39.88,81037.97,1.0,-0.09861,6e-05,12.3878]
[1777982975523,39.88,81037.97,1.0,-0.09861,6e-05,12.3878]
[1777982975569,39.88,81032.1,1.0,-0.09897,6e-05,12.42012]
[1777982977081,39.89,81015.86,1.0,-0.09999,6e-05,12.51023]
[1777982982116,39.89,81010.81,1.0,-0.10032,6e-05,12.53992]
[1777982987151,39.89,81009.72,1.0,-0.10041,6e-05,12.54764]
[1777982992186,39.9,81010.34,1.0,-0.10039,6e-05,12.54592]
[1777982994282,39.9,81010.34,1.0,-0.10039,6e-05,12.54592]
[1777982994305,39.9,81010.14,1.0,-0.10041,6e-05,12.54769]
[1777982996317,39.9,81010.14,1.0,-0.10041,6e-05,12.54803]
[1777982996419,39.9,81011.18,1.0,-0.10035,6e-05,12.54266]
[1777983002256,39.9,81011.55,1.0,-0.10035,6e-05,12.54267]
[1777983007291,39.91,81018.01,1.0,-0.09997,6e-05,12.50905]
[1777983008903,39.91,81018.3,1.0,-0.09995,6e-05,12.50786]
[1777983010523,39.91,81018.34,1.0,-0.09996,6e-05,12.50803]
[1777983010551,39.91,81018.7,1.0,-0.09994,6e-05,12.5065]
[1777983015349,39.91,81031.21,1.0,-0.09917,6e-05,12.43828]
[1777983018672,39.91,81042.99,1.0,-0.09846,6e-05,12.37437]
[1777983018680,39.91,81042.99,1.0,-0.09846,6e-05,12.37437]
[1777983018719,39.91,81042.99,1.0,-0.09846,6e-05,12.37437]
[1777983018848,39.91,81042.99,1.0,-0.09846,6e-05,12.37437]
[1777983019377,39.91,81047.27,1.0,-0.0982,6e-05,12.35119]
[1777983020553,39.91,81047.27,1.0,-0.0982,6e-05,12.35119]
[1777983020600,39.91,81047.27,1.0,-0.0982,6e-05,12.35119]
[1777983020623,39.91,81046.54,1.0,-0.09825,6e-05,12.35571]
[1777983024712,39.91,81047.75,1.0,-0.09819,6e-05,12.34997]
[1777983025421,39.91,81046.99,1.0,-0.09823,6e-05,12.3544]
[1777983030456,39.92,81045.75,1.0,-0.09832,6e-05,12.3625]
[1777983033215,39.92,81044.71,1.0,-0.09837,6e-05,12.36472]
[1777983033477,39.92,81040.22,1.0,-0.09864,6e-05,12.38951]
[1777983038513,39.92,81037.64,1.0,-0.09882,6e-05,12.40535]
[1777983043550,39.92,81037.57,1.0,-0.09884,6e-05,12.40677]
[1777983048664,39.93,81037.16,1.0,-0.09887,6e-05,12.41]
[1777983054627,39.93,81036.77,1.0,-0.09891,6e-05,12.41348]
[1777983056642,39.93,81036.75,1.0,-0.09891,6e-05,12.41378]
[1777983057648,39.93,81036.79,1.0,-0.09892,6e-05,12.41394]
[1777983058097,39.93,81036.79,1.0,-0.09892,6e-05,12.41394]
[1777983058658,39.93,81037.36,1.0,-0.09888,6e-05,12.41101]
[1777983063690,39.93,81045.29,1.0,-0.09841,6e-05,12.36891]
[1777983069330,39.93,81046.09,1.0,-0.09837,6e-05,12.36558]
[1777983074767,39.94,81059.93,1.0,-0.09756,6e-05,12.29242]
[1777983080345,39.94,81066.31,1.0,-0.09719,6e-05,12.25957]
[1777983084385,39.95,81069.53,1.0,-0.09702,6e-05,12.24386]
[1777983084419,39.95,81072.32,1.0,-0.09685,6e-05,12.22916]
[1777983085274,39.95,81072.32,1.0,-0.09685,6e-05,12.22916]
[1777983089078,39.95,81073.84,1.0,-0.09678,6e-05,12.22278]
[1777983089429,39.95,81073.84,1.0,-0.09678,6e-05,12.22278]
[1777983089531,39.95,81074.85,1.0,-0.09673,6e-05,12.21778]
[1777983094908,39.96,81073.17,1.0,-0.09683,6e-05,12.22575]
[1777983096649,39.96,81073.17,1.0,-0.09683,6e-05,12.22575]
[1777983096699,39.96,81073.84,1.0,-0.0968,6e-05,12.22304]
[1777983097127,39.96,81073.84,1.0,-0.0968,6e-05,12.22304]
[1777983099566,39.96,81083.44,1.0,-0.09623,6e-05,12.17148]
[1777983104978,39.97,81088.45,1.0,-0.09597,6e-05,12.14835]
[1777983106106,39.97,81088.45,1.0,-0.09597,6e-05,12.14835]
[1777983106119,39.97,81088.45,1.0,-0.09597,6e-05,12.14835]
[1777983106708,39.97,81088.45,1.0,-0.09597,6e-05,12.14835]
[1777983107641,39.97,81088.91,1.0,-0.09595,6e-05,12.14644]
[1777983107878,39.97,81088.91,1.0,-0.09596,6e-05,12.14702]
[1777983107890,39.97,81088.91,1.0,-0.09596,6e-05,12.14702]
[1777983110250,39.97,81088.35,1.0,-0.096,6e-05,12.15119]
[1777983110339,39.97,81089.03,1.0,-0.09597,6e-05,12.14809]
[1777983111200,39.97,81089.03,1.0,-0.09597,6e-05,12.14809]
[1777983111884,39.97,81094.41,1.0,-0.09566,6e-05,12.11958]
[1777983112130,39.97,81094.41,1.0,-0.09566,6e-05,12.11958]
[1777983112447,39.97,81094.41,1.0,-0.09566,6e-05,12.11958]
[1777983113877,39.98,81102.2,1.0,-0.0952,6e-05,12.07835]
[1777983114136,39.98,81102.2,1.0,-0.0952,6e-05,12.07835]
[1777983114402,39.98,81120.88,1.0,-0.0941,6e-05,11.9781]
[1777983114904,39.98,81120.88,1.0,-0.0941,6e-05,11.9781]
[1777983115821,39.98,81109.36,1.0,-0.09479,6e-05,12.04065]
[1777983121104,39.98,81099.08,1.0,-0.09543,6e-05,12.09879]
[1777983123059,39.98,81093.43,1.0,-0.09577,6e-05,12.1297]
[1777983123118,39.98,81092.61,1.0,-0.09582,6e-05,12.13441]
[1777983123931,39.98,81092.61,1.0,-0.09582,6e-05,12.13441]
[1777983124125,39.99,81091.21,1.0,-0.0959,6e-05,12.14227]
[1777983125770,39.99,81096.34,1.0,-0.0956,6e-05,12.11482]
[1777983126139,39.99,81096.34,1.0,-0.0956,6e-05,12.11509]
[1777983129928,39.99,81105.17,1.0,-0.09509,6e-05,12.06838]
[1777983131970,39.99,81104.55,1.0,-0.09514,6e-05,12.07248]
[1777983132000,39.99,81104.55,1.0,-0.09514,6e-05,12.07248]
[1777983132181,39.99,81104.23,1.0,-0.09516,6e-05,12.07458]
[1777983133963,39.99,81104.44,1.0,-0.09515,6e-05,12.07382]
[1777983133986,39.99,81104.44,1.0,-0.09515,6e-05,12.07382]
[1777983134001,39.99,81104.44,1.0,-0.09515,6e-05,12.07382]
[1777983134048,39.99,81104.44,1.0,-0.09515,6e-05,12.07382]
[1777983135980,39.99,81100.77,1.0,-0.09538,6e-05,12.09435]
[1777983136015,39.99,81100.77,1.0,-0.09538,6e-05,12.09435]
[1777983136032,39.99,81100.77,1.0,-0.09538,6e-05,12.09435]
[1777983136083,39.99,81100.77,1.0,-0.09538,6e-05,12.09435]
[1777983138006,39.99,81099.58,1.0,-0.09545,6e-05,12.10146]
[1777983138050,39.99,81099.58,1.0,-0.09545,6e-05,12.10146]
[1777983138063,39.99,81099.58,1.0,-0.09545,6e-05,12.10146]
[1777983138112,39.99,81099.58,1.0,-0.09545,6e-05,12.10146]
[1777983140041,40.0,81099.49,1.0,-0.09547,6e-05,12.10261]
[1777983140115,40.0,81099.49,1.0,-0.09547,6e-05,12.10261]
[1777983140147,40.0,81099.49,1.0,-0.09547,6e-05,12.10261]
[1777983140240,40.0,81094.11,1.0,-0.09579,6e-05,12.13198]
[1777983141728,40.0,81094.11,1.0,-0.09579,6e-05,12.13198]
[1777983141770,40.0,81091.35,1.0,-0.09596,6e-05,12.1475]
[1777983141853,40.0,81091.35,1.0,-0.09596,6e-05,12.1475]
[1777983142063,40.0,81091.35,1.0,-0.09596,6e-05,12.1475]
[1777983142108,40.0,81091.35,1.0,-0.09596,6e-05,12.1475]
[1777983142123,40.0,81091.35,1.0,-0.09596,6e-05,12.1475]
[1777983142172,40.0,81091.35,1.0,-0.09596,6e-05,12.1475]
[1777983144107,40.0,81092.3,1.0,-0.09591,6e-05,12.14262]
[1777983144149,40.0,81092.3,1.0,-0.09591,6e-05,12.14262]
[1777983144160,40.0,81092.3,1.0,-0.09591,6e-05,12.14262]
[1777983144241,40.0,81092.3,1.0,-0.09591,6e-05,12.14262]
[1777983146097,40.0,81081.5,1.0,-0.09656,6e-05,12.20157]
[1777983146124,40.0,81081.5,1.0,-0.09656,6e-05,12.20157]
[1777983146134,40.0,81081.5,1.0,-0.09656,6e-05,12.20157]
[1777983146186,40.0,81081.5,1.0,-0.09656,6e-05,12.20157]
[1777983148121,40.0,81080.05,1.0,-0.09665,6e-05,12.20978]
[1777983148150,40.0,81080.05,1.0,-0.09665,6e-05,12.20978]
[1777983148161,40.0,81080.05,1.0,-0.09665,6e-05,12.20978]
[1777983148212,40.0,81080.05,1.0,-0.09665,6e-05,12.20978]
[1777983150139,40.0,81081.16,1.0,-0.09659,6e-05,12.2041]
[1777983150165,40.0,81081.16,1.0,-0.09659,6e-05,12.2041]
[1777983150182,40.0,81081.16,1.0,-0.09659,6e-05,12.2041]
[1777983150229,40.0,81081.16,1.0,-0.09659,6e-05,12.2041]
[1777983152159,40.0,81082.92,1.0,-0.09646,6e-05,12.19094]
[1777983152194,40.0,81082.92,1.0,-0.09646,6e-05,12.19094]
[1777983152210,40.0,81082.92,1.0,-0.09646,6e-05,12.19094]
[1777983152259,40.0,81082.92,1.0,-0.09646,6e-05,12.19094]
[1777983154183,40.0,81083.19,1.0,-0.09644,6e-05,12.18983]
[1777983154210,40.0,81083.19,1.0,-0.09644,6e-05,12.18983]
[1777983154221,40.0,81083.19,1.0,-0.09644,6e-05,12.18983]
[1777983154268,40.0,81083.19,1.0,-0.09644,6e-05,12.18983]
[1777983154607,40.0,81083.19,1.0,-0.09644,6e-05,12.18983]
[1777983154643,40.0,81083.19,1.0,-0.09644,6e-05,12.18983]
[1777983154672,40.0,81081.51,1.0,-0.09655,6e-05,12.19911]
[1777983156215,40.0,81081.25,1.0,-0.09657,6e-05,12.20071]
[1777983156243,40.0,81081.25,1.0,-0.09657,6e-05,12.20071]
[1777983156354,40.0,81080.62,1.0,-0.0966,6e-05,12.2043]
[1777983158227,40.0,81079.25,1.0,-0.09669,6e-05,12.21189]
[1777983158265,40.0,81079.25,1.0,-0.09669,6e-05,12.21189]
[1777983158284,40.0,81079.25,1.0,-0.09669,6e-05,12.21189]
[1777983158329,40.0,81079.25,1.0,-0.09669,6e-05,12.21189]
[1777983160253,40.0,81080.48,1.0,-0.09662,6e-05,12.20554]
[1777983160302,40.0,81080.48,1.0,-0.09662,6e-05,12.20554]
[1777983160313,40.0,81080.48,1.0,-0.09662,6e-05,12.20554]
[1777983160333,40.0,81080.48,1.0,-0.09662,6e-05,12.20554]
[1777983162278,40.0,81082.56,1.0,-0.0965,6e-05,12.1946]
[1777983162334,40.0,81082.56,1.0,-0.0965,6e-05,12.1946]
[1777983162353,40.0,81082.56,1.0,-0.0965,6e-05,12.1946]
[1777983162395,40.0,81082.56,1.0,-0.0965,6e-05,12.1946]
[1777983164310,40.01,81082.59,1.0,-0.0965,6e-05,12.19478]
[1777983164352,40.01,81082.59,1.0,-0.0965,6e-05,12.19478]
[1777983164361,40.01,81082.59,1.0,-0.0965,6e-05,12.19478]
[1777983164412,40.01,81082.59,1.0,-0.0965,6e-05,12.19478]
[1777983166325,40.01,81078.99,1.0,-0.09672,6e-05,12.21464]
[1777983166358,40.01,81078.99,1.0,-0.09672,6e-05,12.21464]
[1777983166413,40.01,81078.99,1.0,-0.09672,6e-05,12.21464]
[1777983166429,40.01,81078.44,1.0,-0.09675,6e-05,12.21779]
[1777983168276,40.01,81078.44,1.0,-0.09676,6e-05,12.21794]
[1777983168346,40.01,81078.44,1.0,-0.09676,6e-05,12.21794]
[1777983168642,40.01,81078.44,1.0,-0.09676,6e-05,12.21794]
[1777983168652,40.01,81078.44,1.0,-0.09676,6e-05,12.21794]
[1777983168678,40.01,81078.44,1.0,-0.09676,6e-05,12.21794]
[1777983168690,40.01,81069.0,1.0,-0.09733,6e-05,12.26927]
[1777983170424,40.01,81068.5,1.0,-0.09736,6e-05,12.27213]
[1777983170474,40.01,81068.5,1.0,-0.09736,6e-05,12.27213]
[1777983170551,40.01,81068.5,1.0,-0.09736,6e-05,12.27213]
[1777983170652,40.01,81057.38,1.0,-0.09803,6e-05,12.3326]
[1777983172414,40.01,81057.32,1.0,-0.09803,6e-05,12.333]
[1777983172448,40.01,81057.32,1.0,-0.09803,6e-05,12.333]
[1777983172509,40.01,81058.36,1.0,-0.09797,6e-05,12.32733]
[1777983174422,40.01,81058.27,1.0,-0.09798,6e-05,12.32779]
[1777983174558,40.01,81058.27,1.0,-0.09798,6e-05,12.32779]
[1777983174610,40.01,81058.27,1.0,-0.09798,6e-05,12.32779]
[1777983174619,40.01,81058.27,1.0,-0.09798,6e-05,12.32779]
[1777983174669,40.01,81058.27,1.0,-0.09798,6e-05,12.32779]
[1777983174716,40.01,81054.14,1.0,-0.09823,6e-05,12.35023]
[1777983174907,40.01,81054.14,1.0,-0.09823,6e-05,12.35023]
[1777983174969,40.01,81054.14,1.0,-0.09823,6e-05,12.35023]
[1777983175031,40.01,81054.14,1.0,-0.09823,6e-05,12.35023]
[1777983176544,40.01,81054.41,1.0,-0.09821,6e-05,12.34875]
[1777983176595,40.01,81054.41,1.0,-0.09821,6e-05,12.34875]
[1777983176646,40.01,81054.41,1.0,-0.09821,6e-05,12.34875]
[1777983176675,40.01,81058.11,1.0,-0.09799,6e-05,12.32861]
[1777983180168,40.01,81062.09,1.0,-0.09774,6e-05,12.30688]
[1777983180605,40.01,81062.09,1.0,-0.09774,6e-05,12.30688]
[1777983180634,40.01,81062.09,1.0,-0.09774,6e-05,12.30688]
[1777983180735,40.01,81066.09,1.0,-0.0975,6e-05,12.28512]
[1777983182579,40.01,81066.33,1.0,-0.09749,6e-05,12.28376]
[1777983182617,40.01,81066.33,1.0,-0.09749,6e-05,12.28376]
[1777983182634,40.01,81070.21,1.0,-0.09725,6e-05,12.26272]
[1777983184538,40.01,81070.21,1.0,-0.09725,6e-05,12.26277]
[1777983184566,40.01,81070.21,1.0,-0.09725,6e-05,12.26277]
[1777983184628,40.01,81070.76,1.0,-0.09722,6e-05,12.25986]
[1777983185174,40.01,81070.76,1.0,-0.09722,6e-05,12.25986]
[1777983186560,40.01,81070.76,1.0,-0.09722,6e-05,12.25995]
[1777983186611,40.01,81070.76,1.0,-0.09722,6e-05,12.25995]
[1777983186623,40.01,81070.76,1.0,-0.09722,6e-05,12.25995]
[1777983186644,40.01,81070.76,1.0,-0.09722,6e-05,12.25995]
[1777983188581,40.01,81069.72,1.0,-0.09729,6e-05,12.26576]
[1777983188606,40.01,81069.72,1.0,-0.09729,6e-05,12.26576]
[1777983188621,40.01,81069.72,1.0,-0.09729,6e-05,12.26576]
[1777983188635,40.01,81069.72,1.0,-0.09729,6e-05,12.26576]
[1777983188684,40.01,81069.72,1.0,-0.09729,6e-05,12.26576]
[1777983188754,40.01,81068.91,1.0,-0.09734,6e-05,12.27065]
[1777983190504,40.01,81068.91,1.0,-0.09734,6e-05,12.27065]
[1777983190558,40.01,81068.91,1.0,-0.09734,6e-05,12.27065]
[1777983190590,40.01,81068.91,1.0,-0.09734,6e-05,12.27065]
[1777983190646,40.01,81068.91,1.0,-0.09734,6e-05,12.27065]
[1777983190983,40.01,81076.89,1.0,-0.09686,6e-05,12.22745]
[1777983191035,40.01,81076.89,1.0,-0.09686,6e-05,12.22745]
[1777983191653,40.01,81084.59,1.0,-0.0964,6e-05,12.18616]
[1777983192644,40.01,81084.59,1.0,-0.0964,6e-05,12.18616]
[1777983192671,40.01,81084.59,1.0,-0.0964,6e-05,12.18616]
[1777983192714,40.01,81087.03,1.0,-0.09626,6e-05,12.1729]
[1777983194677,40.01,81086.45,1.0,-0.09629,6e-05,12.17603]
[1777983194722,40.01,81086.45,1.0,-0.09629,6e-05,12.17603]
[1777983194740,40.01,81086.45,1.0,-0.09629,6e-05,12.17603]
[1777983196692,40.01,81089.69,1.0,-0.0961,6e-05,12.15864]
[1777983196718,40.01,81089.69,1.0,-0.0961,6e-05,12.15864]
[1777983196748,40.01,81089.69,1.0,-0.0961,6e-05,12.15864]
[1777983196741,40.01,81090.14,1.0,-0.09607,6e-05,12.15637]
[1777983198700,40.01,81090.14,1.0,-0.09607,6e-05,12.15637]
[1777983198734,40.01,81090.14,1.0,-0.09607,6e-05,12.15637]
[1777983198757,40.01,81088.13,1.0,-0.0962,6e-05,12.16737]
[1777983200173,40.01,81088.35,1.0,-0.09618,6e-05,12.16618]
[1777983200227,40.01,81088.35,1.0,-0.09618,6e-05,12.16618]
[1777983200245,40.01,81088.35,1.0,-0.09618,6e-05,12.16618]
[1777983200291,40.01,81088.35,1.0,-0.09618,6e-05,12.16618]
[1777983200736,40.01,81088.35,1.0,-0.09618,6e-05,12.16618]
[1777983200779,40.01,81088.35,1.0,-0.09618,6e-05,12.16618]
[1777983201674,40.01,81095.58,1.0,-0.09575,6e-05,12.12714]
[1777983202750,40.01,81095.58,1.0,-0.09575,6e-05,12.12714]
[1777983202783,40.01,81095.58,1.0,-0.09575,6e-05,12.12714]
[1777983202784,40.01,81097.06,1.0,-0.09566,6e-05,12.11927]
[1777983204781,40.01,81097.24,1.0,-0.09565,6e-05,12.1183]
[1777983204811,40.01,81097.24,1.0,-0.09565,6e-05,12.1183]
[1777983204842,40.01,81097.26,1.0,-0.09565,6e-05,12.11835]
[1777983205702,40.01,81097.4,1.0,-0.09565,6e-05,12.1176]
[1777983206796,40.01,81097.4,1.0,-0.09565,6e-05,12.1176]
[1777983206841,40.01,81097.37,1.0,-0.09565,6e-05,12.11785]
[1777983207716,40.01,81097.52,1.0,-0.09564,6e-05,12.11713]
[1777983208819,40.01,81097.52,1.0,-0.09564,6e-05,12.11713]
[1777983208845,40.01,81097.37,1.0,-0.09565,6e-05,12.11806]
[1777983208858,40.01,81097.37,1.0,-0.09565,6e-05,12.11806]
[1777983208875,40.01,81097.37,1.0,-0.09565,6e-05,12.11806]
[1777983210844,40.01,81097.52,1.0,-0.09564,6e-05,12.11728]
[1777983210870,40.01,81097.52,1.0,-0.09564,6e-05,12.11728]
[1777983210884,40.01,81097.52,1.0,-0.09564,6e-05,12.11728]
[1777983210901,40.01,81097.52,1.0,-0.09564,6e-05,12.11728]
[1777983212859,40.01,81097.39,1.0,-0.09563,6e-05,12.11443]
[1777983212898,40.01,81097.39,1.0,-0.09563,6e-05,12.11443]
[1777983212927,40.01,81097.39,1.0,-0.09563,6e-05,12.11443]
[1777983213759,40.01,81097.02,1.0,-0.09565,6e-05,12.11673]
[1777983214887,40.01,81096.16,1.0,-0.09571,6e-05,12.12167]
[1777983214928,40.01,81096.16,1.0,-0.09571,6e-05,12.12167]
[1777983215772,40.01,81097.1,1.0,-0.09565,6e-05,12.11688]
[1777983216910,40.01,81097.3,1.0,-0.09565,6e-05,12.1161]
[1777983216949,40.01,81097.3,1.0,-0.09565,6e-05,12.1161]
[1777983216964,40.01,81097.3,1.0,-0.09565,6e-05,12.1161]
[1777983216982,40.01,81097.3,1.0,-0.09565,6e-05,12.1161]
[1777983218923,40.02,81098.04,1.0,-0.09561,6e-05,12.11269]
[1777983218947,40.02,81098.04,1.0,-0.09561,6e-05,12.11269]
[1777983218978,40.02,81098.04,1.0,-0.09561,6e-05,12.11269]
[1777983219799,40.02,81101.39,1.0,-0.09541,6e-05,12.09492]
[1777983220963,40.02,81101.91,1.0,-0.09538,6e-05,12.09244]
[1777983221007,40.02,81101.91,1.0,-0.09538,6e-05,12.09244]
[1777983221815,40.02,81101.3,1.0,-0.09542,6e-05,12.09606]
[1777983222977,40.02,81102.0,1.0,-0.09539,6e-05,12.09261]
[1777983223003,40.02,81102.0,1.0,-0.09539,6e-05,12.09261]
[1777983223013,40.02,81102.0,1.0,-0.09539,6e-05,12.09261]
[1777983223061,40.02,81102.0,1.0,-0.09539,6e-05,12.09261]
[1777983224993,40.02,81102.17,1.0,-0.09538,6e-05,12.09236]
[1777983225033,40.02,81102.17,1.0,-0.09538,6e-05,12.09236]
[1777983225049,40.02,81102.17,1.0,-0.09538,6e-05,12.09236]
[1777983225092,40.02,81102.17,1.0,-0.09538,6e-05,12.09236]
[1777983227016,40.02,81097.43,1.0,-0.09567,6e-05,12.11858]
[1777983227038,40.02,81097.43,1.0,-0.09567,6e-05,12.11858]
[1777983227053,40.02,81097.43,1.0,-0.09567,6e-05,12.11858]
[1777983227099,40.02,81097.43,1.0,-0.09567,6e-05,12.11858]
[1777983228702,40.02,81096.48,1.0,-0.09573,6e-05,12.124]
[1777983228767,40.02,81096.48,1.0,-0.09573,6e-05,12.124]
[1777983228799,40.02,81096.48,1.0,-0.09573,6e-05,12.124]
[1777983228855,40.02,81096.48,1.0,-0.09573,6e-05,12.124]
[1777983229053,40.02,81095.7,1.0,-0.09578,6e-05,12.12821]
[1777983229075,40.02,81095.7,1.0,-0.09578,6e-05,12.12821]
[1777983229372,40.02,81091.47,1.0,-0.09603,6e-05,12.15134]
[1777983231063,40.02,81091.16,1.0,-0.09605,6e-05,12.15301]
[1777983231107,40.02,81091.16,1.0,-0.09605,6e-05,12.15301]
[1777983231263,40.03,81085.7,1.0,-0.09641,6e-05,12.18517]
[1777983233104,40.03,81085.41,1.0,-0.09644,6e-05,12.18862]
[1777983233131,40.03,81085.41,1.0,-0.09644,6e-05,12.18862]
[1777983233145,40.03,81085.41,1.0,-0.09644,6e-05,12.18862]
[1777983233186,40.03,81085.41,1.0,-0.09644,6e-05,12.18862]
[1777983235114,40.04,81080.75,1.0,-0.09674,6e-05,12.2158]
[1777983235136,40.04,81080.75,1.0,-0.09674,6e-05,12.2158]
[1777983235154,40.04,81080.75,1.0,-0.09674,6e-05,12.2158]
[1777983235195,40.04,81080.75,1.0,-0.09674,6e-05,12.2158]
[1777983236406,40.04,81078.38,1.0,-0.09689,6e-05,12.22878]
[1777983236441,40.04,81078.27,1.0,-0.0969,6e-05,12.2295]
[1777983238784,40.04,81078.22,1.0,-0.0969,6e-05,12.2299]
[1777983238829,40.04,81070.21,1.0,-0.0974,6e-05,12.2745]
[1777983243971,40.04,81075.18,1.0,-0.09711,6e-05,12.24867]
[1777983246029,40.04,81075.35,1.0,-0.0971,6e-05,12.24784]
[1777983246330,40.04,81075.35,1.0,-0.0971,6e-05,12.24784]
[1777983246374,40.04,81075.35,1.0,-0.0971,6e-05,12.24784]
[1777983246388,40.04,81075.35,1.0,-0.0971,6e-05,12.24784]
[1777983246445,40.04,81075.35,1.0,-0.0971,6e-05,12.24784]
[1777983246472,40.04,81080.48,1.0,-0.09679,6e-05,12.22015]
[1777983249350,40.05,81088.26,1.0,-0.09635,6e-05,12.18022]
[1777983249371,40.05,81088.26,1.0,-0.09635,6e-05,12.18022]
[1777983249376,40.05,81088.26,1.0,-0.09635,6e-05,12.18022]
[1777983249477,40.05,81089.65,1.0,-0.09627,6e-05,12.1729]
[1777983251324,40.05,81092.24,1.0,-0.09612,6e-05,12.1591]
[1777983251331,40.05,81092.24,1.0,-0.09612,6e-05,12.1591]
[1777983251359,40.05,81092.24,1.0,-0.09612,6e-05,12.1591]
[1777983251460,40.05,81093.35,1.0,-0.09605,6e-05,12.15331]
[1777983257063,40.05,81090.77,1.0,-0.09622,6e-05,12.16862]
[1777983261390,40.05,81091.33,1.0,-0.09619,6e-05,12.16622]
[1777983261422,40.05,81091.33,1.0,-0.09619,6e-05,12.16622]
[1777983261434,40.05,81091.33,1.0,-0.09619,6e-05,12.16622]
[1777983261454,40.05,81091.33,1.0,-0.09619,6e-05,12.16622]
[1777983262353,40.05,81095.44,1.0,-0.09595,6e-05,12.14447]
[1777983262393,40.05,81091.04,1.0,-0.09622,6e-05,12.16823]
[1777983268141,40.07,81084.41,1.0,-0.09669,6e-05,12.21114]
[1777983271653,40.07,81084.18,1.0,-0.09671,6e-05,12.21329]
[1777983271863,40.07,81093.21,1.0,-0.09615,6e-05,12.16086]
[1777983274503,40.07,81093.7,1.0,-0.09612,6e-05,12.15843]
[1777983275570,40.07,81092.4,1.0,-0.0962,6e-05,12.16567]
[1777983275638,40.07,81091.76,1.0,-0.09624,6e-05,12.16935]
[1777983281232,40.07,81092.1,1.0,-0.09624,6e-05,12.16873]
[1777983286267,40.07,81089.85,1.0,-0.09638,6e-05,12.18187]
[1777983291302,40.08,81090.69,1.0,-0.09634,6e-05,12.17824]
[1777983296337,40.08,81089.59,1.0,-0.09642,6e-05,12.1851]
[1777983301756,40.08,81085.09,1.0,-0.09669,6e-05,12.21012]
[1777983301841,40.08,81085.09,1.0,-0.09669,6e-05,12.21012]
[1777983301848,40.08,81085.09,1.0,-0.09669,6e-05,12.21012]
[1777983301868,40.08,81085.09,1.0,-0.09669,6e-05,12.21012]
[1777983301877,40.08,81085.09,1.0,-0.09669,6e-05,12.21012]
[1777983301908,40.08,81085.09,1.0,-0.09669,6e-05,12.21012]
[1777983301908,40.08,81083.37,1.0,-0.0968,6e-05,12.21957]
[1777983302382,40.08,81083.37,1.0,-0.0968,6e-05,12.21971]
[1777983303882,40.08,81083.37,1.0,-0.0968,6e-05,12.21971]
[1777983303916,40.08,81083.37,1.0,-0.0968,6e-05,12.21971]
[1777983303892,40.08,81067.99,1.0,-0.09773,6e-05,12.30345]
[1777983304172,40.08,81067.99,1.0,-0.09773,6e-05,12.30345]
[1777983304203,40.08,81067.99,1.0,-0.09773,6e-05,12.30345]
[1777983304217,40.08,81067.99,1.0,-0.09773,6e-05,12.30345]
[1777983304261,40.08,81067.99,1.0,-0.09773,6e-05,12.30345]
[1777983304493,40.08,81070.25,1.0,-0.0976,6e-05,12.29163]
[1777983305898,40.08,81070.25,1.0,-0.0976,6e-05,12.29163]
[1777983305906,40.08,81070.25,1.0,-0.0976,6e-05,12.29163]
[1777983305952,40.08,81070.25,1.0,-0.0976,6e-05,12.29198]
[1777983306412,40.08,81074.5,1.0,-0.09735,6e-05,12.26894]
[1777983307909,40.08,81074.5,1.0,-0.09735,6e-05,12.26894]
[1777983308425,40.08,81077.79,1.0,-0.09715,6e-05,12.25119]
[1777983309004,40.08,81077.79,1.0,-0.09715,6e-05,12.25119]
[1777983309926,40.08,81077.79,1.0,-0.09715,6e-05,12.25119]
[1777983310716,40.08,81090.76,1.0,-0.09637,6e-05,12.18121]
[1777983314796,40.08,81091.82,1.0,-0.09631,6e-05,12.17588]
[1777983314823,40.08,81092.0,1.0,-0.0963,6e-05,12.17509]
[1777983319486,40.08,81096.87,1.0,-0.09602,6e-05,12.14956]
[1777983319550,40.08,81096.87,1.0,-0.09602,6e-05,12.14956]
[1777983319819,40.08,81096.87,1.0,-0.09602,6e-05,12.14956]
[1777983319860,40.08,81096.87,1.0,-0.09602,6e-05,12.14956]
[1777983319889,40.08,81095.19,1.0,-0.09612,6e-05,12.15885]
[1777983320072,40.08,81095.19,1.0,-0.09612,6e-05,12.15885]
[1777983320112,40.08,81095.19,1.0,-0.09612,6e-05,12.15885]
[1777983320511,40.09,81095.64,1.0,-0.0961,6e-05,12.15665]
[1777983322060,40.09,81096.52,1.0,-0.09605,6e-05,12.15212]
[1777983322086,40.09,81096.52,1.0,-0.09605,6e-05,12.15212]
[1777983322524,40.09,81100.35,1.0,-0.09582,6e-05,12.13168]
[1777983324097,40.09,81102.36,1.0,-0.09571,6e-05,12.12107]
[1777983324132,40.09,81102.36,1.0,-0.09571,6e-05,12.12107]
[1777983324147,40.09,81102.36,1.0,-0.09571,6e-05,12.12107]
[1777983324188,40.09,81102.36,1.0,-0.09571,6e-05,12.12107]
[1777983326119,40.09,81102.32,1.0,-0.09572,6e-05,12.12181]
[1777983326145,40.09,81102.32,1.0,-0.09572,6e-05,12.12181]
[1777983326159,40.09,81102.32,1.0,-0.09572,6e-05,12.12181]
[1777983326206,40.09,81102.32,1.0,-0.09572,6e-05,12.12181]
[1777983328154,40.09,81103.97,1.0,-0.09563,6e-05,12.11372]
[1777983328192,40.09,81103.97,1.0,-0.09563,6e-05,12.11372]
[1777983328209,40.09,81103.97,1.0,-0.09563,6e-05,12.11372]
[1777983328254,40.09,81103.97,1.0,-0.09563,6e-05,12.11372]
[1777983330154,40.09,81103.7,1.0,-0.09564,6e-05,12.11546]
[1777983330177,40.09,81103.7,1.0,-0.09564,6e-05,12.11546]
[1777983330196,40.09,81103.7,1.0,-0.09564,6e-05,12.11546]
[1777983330238,40.09,81103.7,1.0,-0.09564,6e-05,12.11546]
[1777983332178,40.09,81101.7,1.0,-0.09574,6e-05,12.12282]
[1777983332202,40.09,81101.7,1.0,-0.09574,6e-05,12.12282]
[1777983332218,40.09,81101.7,1.0,-0.09574,6e-05,12.12282]
[1777983332236,40.09,81101.7,1.0,-0.09574,6e-05,12.12282]
[1777983334197,40.09,81100.78,1.0,-0.0958,6e-05,12.12832]
[1777983334229,40.09,81100.78,1.0,-0.0958,6e-05,12.12832]
[1777983334245,40.09,81100.78,1.0,-0.0958,6e-05,12.12832]
[1777983334288,40.09,81100.78,1.0,-0.0958,6e-05,12.12832]
[1777983336217,40.09,81100.41,1.0,-0.09583,6e-05,12.13082]
[1777983336249,40.09,81100.41,1.0,-0.09583,6e-05,12.13082]
[1777983336266,40.09,81100.41,1.0,-0.09583,6e-05,12.13082]
[1777983336308,40.09,81100.41,1.0,-0.09583,6e-05,12.13082]
[1777983338248,40.09,81100.07,1.0,-0.09586,6e-05,12.13315]
[1777983338275,40.09,81100.07,1.0,-0.09586,6e-05,12.13315]
[1777983338289,40.09,81100.07,1.0,-0.09586,6e-05,12.13315]
[1777983338330,40.09,81100.07,1.0,-0.09586,6e-05,12.13315]
[1777983340269,40.1,81100.68,1.0,-0.09583,6e-05,12.13037]
[1777983340294,40.1,81100.68,1.0,-0.09583,6e-05,12.13037]
[1777983340310,40.1,81100.68,1.0,-0.09583,6e-05,12.13037]
[1777983340361,40.1,81100.68,1.0,-0.09583,6e-05,12.13037]
[1777983342295,40.1,81101.69,1.0,-0.09577,6e-05,12.12542]
[1777983342326,40.1,81101.69,1.0,-0.09577,6e-05,12.12542]
[1777983342342,40.1,81101.69,1.0,-0.09577,6e-05,12.12542]
[1777983342359,40.1,81101.69,1.0,-0.09577,6e-05,12.12542]
[1777983343117,40.1,81102.21,1.0,-0.09574,6e-05,12.12288]
[1777983343194,40.1,81102.21,1.0,-0.09574,6e-05,12.12288]
[1777983343671,40.1,81101.23,1.0,-0.0958,6e-05,12.12842]
[1777983344336,40.1,81101.23,1.0,-0.0958,6e-05,12.12842]
[1777983344354,40.1,81101.23,1.0,-0.0958,6e-05,12.12842]
[1777983344384,40.1,81101.23,1.0,-0.0958,6e-05,12.12842]
[1777983344678,40.1,81108.85,1.0,-0.09535,6e-05,12.08764]
[1777983345617,40.1,81108.85,1.0,-0.09535,6e-05,12.08764]
[1777983345895,40.1,81108.85,1.0,-0.09535,6e-05,12.08764]
[1777983346338,40.1,81112.67,1.0,-0.09513,6e-05,12.06741]
[1777983346363,40.1,81112.67,1.0,-0.09513,6e-05,12.06741]
[1777983346373,40.1,81112.67,1.0,-0.09513,6e-05,12.06741]
[1777983346425,40.1,81112.67,1.0,-0.09513,6e-05,12.06741]
[1777983348046,40.1,81112.22,1.0,-0.09517,6e-05,12.07048]
[1777983348284,40.1,81112.22,1.0,-0.09517,6e-05,12.07048]
[1777983348363,40.1,81112.22,1.0,-0.09517,6e-05,12.07048]
[1777983350398,40.1,81116.07,1.0,-0.09494,6e-05,12.05047]
[1777983350721,40.1,81117.79,1.0,-0.09485,6e-05,12.04157]
[1777983351843,40.1,81117.79,1.0,-0.09485,6e-05,12.04157]
[1777983352427,40.1,81121.39,1.0,-0.09464,6e-05,12.02299]
[1777983357390,40.11,81119.46,1.0,-0.09477,6e-05,12.03497]
[1777983358485,40.11,81118.67,1.0,-0.09482,6e-05,12.03961]
[1777983360493,40.11,81116.55,1.0,-0.09496,6e-05,12.05179]
[1777983360509,40.11,81116.55,1.0,-0.09496,6e-05,12.05179]
[1777983360796,40.11,81115.03,1.0,-0.09505,6e-05,12.06035]
[1777983365831,40.11,81118.79,1.0,-0.09485,6e-05,12.04197]
[1777983370878,40.12,81113.81,1.0,-0.09516,6e-05,12.06985]
[1777983372641,40.12,81115.06,1.0,-0.09509,6e-05,12.06415]
[1777983372881,40.12,81116.52,1.0,-0.09501,6e-05,12.05664]
[1777983374661,40.12,81116.6,1.0,-0.09501,6e-05,12.05655]
[1777983374689,40.12,81116.6,1.0,-0.09501,6e-05,12.05655]
[1777983374691,40.12,81116.6,1.0,-0.09501,6e-05,12.05655]
[1777983374703,40.12,81116.6,1.0,-0.09501,6e-05,12.05655]
[1777983374719,40.12,81116.6,1.0,-0.09501,6e-05,12.05655]
[1777983374895,40.12,81115.73,1.0,-0.09506,6e-05,12.06158]
[1777983376672,40.12,81114.85,1.0,-0.09512,6e-05,12.06667]
[1777983376914,40.12,81113.78,1.0,-0.09519,6e-05,12.07277]
[1777983381945,40.12,81114.99,1.0,-0.09514,6e-05,12.06828]
[1777983386978,40.13,81113.35,1.0,-0.09525,6e-05,12.07874]
[1777983392017,40.13,81111.83,1.0,-0.09533,6e-05,12.08455]
[1777983397051,40.13,81110.18,1.0,-0.09545,6e-05,12.09494]
[1777983400061,40.14,81109.92,1.0,-0.09547,6e-05,12.09692]
[1777983400954,40.14,81109.92,1.0,-0.09547,6e-05,12.09692]
[1777983401183,40.14,81109.32,1.0,-0.09551,6e-05,12.10072]
[1777983404125,40.14,81109.03,1.0,-0.09553,6e-05,12.10285]
[1777983404145,40.14,81109.03,1.0,-0.09553,6e-05,12.10285]
[1777983404286,40.14,81103.91,1.0,-0.09584,6e-05,12.13068]
[1777983405045,40.14,81103.91,1.0,-0.09584,6e-05,12.13068]
[1777983405213,40.14,81092.79,1.0,-0.09651,6e-05,12.19121]
[1777983407049,40.14,81091.85,1.0,-0.09657,6e-05,12.19683]
[1777983407132,40.14,81088.73,1.0,-0.09676,6e-05,12.21381]
[1777983410817,40.14,81089.15,1.0,-0.09674,6e-05,12.2118]
[1777983413098,40.14,81098.3,1.0,-0.09619,6e-05,12.16281]
[1777983413188,40.14,81097.51,1.0,-0.09624,6e-05,12.16707]
[1777983415120,40.14,81097.34,1.0,-0.09626,6e-05,12.16834]
[1777983415129,40.14,81097.34,1.0,-0.09626,6e-05,12.16834]
[1777983415398,40.14,81095.33,1.0,-0.09638,6e-05,12.17936]
[1777983421221,40.14,81088.34,1.0,-0.0968,6e-05,12.21792]
[1777983424637,40.15,81089.11,1.0,-0.09676,6e-05,12.21398]
[1777983424868,40.15,81089.02,1.0,-0.09677,6e-05,12.21458]
[1777983426055,40.15,81089.02,1.0,-0.09677,6e-05,12.21458]
[1777983426741,40.15,81089.02,1.0,-0.09677,6e-05,12.2147]
[1777983432643,40.15,81077.98,1.0,-0.09745,6e-05,12.2759]
[1777983438489,40.15,81077.07,1.0,-0.0975,6e-05,12.2809]
[1777983440675,40.15,81078.59,1.0,-0.09741,6e-05,12.27271]
[1777983441597,40.15,81079.33,1.0,-0.09738,6e-05,12.27006]
[1777983442021,40.15,81079.33,1.0,-0.09738,6e-05,12.27006]
[1777983441611,40.15,81080.71,1.0,-0.0973,6e-05,12.2626]
[1777983442419,40.15,81080.71,1.0,-0.0973,6e-05,12.2626]
[1777983442427,40.15,81080.71,1.0,-0.0973,6e-05,12.2626]
[1777983442902,40.15,81093.02,1.0,-0.09657,6e-05,12.1968]
[1777983443526,40.15,81093.02,1.0,-0.09657,6e-05,12.1968]
[1777983443583,40.15,81095.72,1.0,-0.09641,6e-05,12.18293]
[1777983445315,40.17,81095.97,1.0,-0.09648,6e-05,12.1894]
[1777983445390,40.19,81096.7,1.0,-0.09653,6e-05,12.19335]
[1777983447559,40.2,81096.16,1.0,-0.09664,6e-05,12.20405]
[1777983447622,40.22,81096.16,1.0,-0.09672,6e-05,12.21169]
[1777983449236,40.23,81096.39,1.0,-0.09679,6e-05,12.21789]
[1777983451657,40.26,81098.07,1.0,-0.09685,6e-05,12.22331]
[1777983457473,40.31,81097.74,1.0,-0.09709,6e-05,12.24472]
[1777983461719,40.32,81090.27,1.0,-0.09763,6e-05,12.29292]
[1777983461787,40.32,81090.27,1.0,-0.09763,6e-05,12.29292]
[1777983461820,40.33,81091.02,1.0,-0.09759,6e-05,12.28947]
[1777983464097,40.33,81091.02,1.0,-0.0976,6e-05,12.29007]
[1777983464522,40.33,81091.33,1.0,-0.09759,6e-05,12.2896]
[1777983469556,40.37,81084.91,1.0,-0.09817,6e-05,12.34254]
[1777983474591,40.38,81085.5,1.0,-0.09822,6e-05,12.34646]
[1777983479627,40.41,81079.96,1.0,-0.09871,6e-05,12.39126]
[1777983480228,40.41,81079.96,1.0,-0.09871,6e-05,12.39126]
[1777983480635,40.41,81079.96,1.0,-0.09871,6e-05,12.39126]
[1777983480645,40.41,81079.96,1.0,-0.09871,6e-05,12.39126]
[1777983481800,40.42,81077.58,1.0,-0.0989,6e-05,12.40827]
[1777983486034,40.42,81068.89,1.0,-0.09946,6e-05,12.45797]
[1777983488724,40.43,81069.1,1.0,-0.09947,6e-05,12.45872]
[1777983492207,40.43,81067.06,1.0,-0.09962,6e-05,12.47222]
[1777983497737,40.44,81065.31,1.0,-0.09976,6e-05,12.48463]
[1777983498286,40.44,81065.52,1.0,-0.09975,6e-05,12.48407]
[1777983500346,40.44,81065.73,1.0,-0.09975,6e-05,12.4841]
[1777983500774,40.44,81066.3,1.0,-0.09972,6e-05,12.4816]
[1777983505809,40.45,81070.66,1.0,-0.09949,6e-05,12.46098]
[1777983507984,40.45,81071.54,1.0,-0.09944,6e-05,12.45682]
[1777983508535,40.45,81071.44,1.0,-0.09945,6e-05,12.45798]
[1777983508830,40.45,81072.01,1.0,-0.09943,6e-05,12.45552]
[1777983511854,40.47,81085.52,1.0,-0.09869,6e-05,12.38821]
[1777983516954,40.48,81084.15,1.0,-0.09879,6e-05,12.39721]
[1777983522928,40.48,81084.11,1.0,-0.09882,6e-05,12.4002]
[1777983524052,40.48,81084.11,1.0,-0.09882,6e-05,12.4002]
[1777983529705,40.49,81089.82,1.0,-0.0985,6e-05,12.37197]
[1777983531505,40.49,81091.74,1.0,-0.0984,6e-05,12.36249]
[1777983533244,40.49,81085.23,1.0,-0.0988,6e-05,12.39841]
[1777983536776,40.49,81081.33,1.0,-0.09905,6e-05,12.42057]
[1777983537332,40.49,81081.4,1.0,-0.09905,6e-05,12.42055]
[1777983537771,40.49,81081.4,1.0,-0.09905,6e-05,12.42055]
[1777983538781,40.49,81081.78,1.0,-0.09903,6e-05,12.41887]
[1777983541696,40.5,81080.05,1.0,-0.09914,6e-05,12.42927]
[1777983541711,40.5,81080.05,1.0,-0.09914,6e-05,12.42927]
[1777983542256,40.5,81079.75,1.0,-0.09917,6e-05,12.43124]
[1777983542840,40.5,81079.75,1.0,-0.09917,6e-05,12.43124]
[1777983548104,40.5,81083.71,1.0,-0.09895,6e-05,12.41207]
[1777983549320,40.5,81083.42,1.0,-0.09897,6e-05,12.414]
[1777983549336,40.5,81083.42,1.0,-0.09897,6e-05,12.414]
[1777983550187,40.5,81082.64,1.0,-0.09902,6e-05,12.41857]
[1777983552238,40.5,81075.78,1.0,-0.09945,6e-05,12.45626]
[1777983552689,40.5,81075.78,1.0,-0.09945,6e-05,12.45626]
[1777983552981,40.5,81075.78,1.0,-0.09945,6e-05,12.45626]
[1777983553145,40.51,81071.56,1.0,-0.09971,6e-05,12.47967]
[1777983554117,40.51,81071.56,1.0,-0.09971,6e-05,12.47967]
[1777983554130,40.51,81071.56,1.0,-0.09971,6e-05,12.47967]
[1777983557838,40.51,81068.84,1.0,-0.09988,6e-05,12.49536]
[1777983557851,40.51,81068.84,1.0,-0.09988,6e-05,12.49536]
[1777983558179,40.51,81066.85,1.0,-0.10001,6e-05,12.50635]
[1777983563212,40.52,81077.35,1.0,-0.09941,6e-05,12.45318]
[1777983565125,40.52,81077.35,1.0,-0.09941,6e-05,12.45318]
[1777983565169,40.52,81077.35,1.0,-0.09941,6e-05,12.45318]
[1777983565188,40.52,81077.35,1.0,-0.09941,6e-05,12.45318]
[1777983565155,40.52,81076.39,1.0,-0.09947,6e-05,12.45896]
[1777983565229,40.52,81076.39,1.0,-0.09947,6e-05,12.45896]
[1777983567164,40.52,81076.66,1.0,-0.09946,6e-05,12.4575]
[1777983567199,40.52,81076.66,1.0,-0.09946,6e-05,12.4575]
[1777983567230,40.52,81076.66,1.0,-0.09946,6e-05,12.4578]
[1777983567260,40.52,81077.64,1.0,-0.0994,6e-05,12.45282]
[1777983569181,40.52,81077.64,1.0,-0.0994,6e-05,12.45282]
[1777983569219,40.52,81077.61,1.0,-0.09941,6e-05,12.45328]
[1777983569282,40.52,81077.77,1.0,-0.0994,6e-05,12.45272]
[1777983571226,40.52,81077.71,1.0,-0.09941,6e-05,12.45335]
[1777983571266,40.52,81077.71,1.0,-0.09941,6e-05,12.45335]
[1777983571282,40.52,81077.71,1.0,-0.09941,6e-05,12.45335]
[1777983571297,40.52,81077.71,1.0,-0.09941,6e-05,12.45335]
[1777983573241,40.52,81077.87,1.0,-0.09938,6e-05,12.44911]
[1777983573266,40.52,81077.87,1.0,-0.09938,6e-05,12.44911]
[1777983573276,40.52,81077.87,1.0,-0.09938,6e-05,12.44911]
[1777983573296,40.52,81077.87,1.0,-0.09938,6e-05,12.44911]
[1777983575290,40.52,81078.32,1.0,-0.09936,6e-05,12.4473]
[1777983575315,40.52,81078.32,1.0,-0.09936,6e-05,12.4473]
[1777983575344,40.52,81078.32,1.0,-0.09936,6e-05,12.4473]
[1777983575365,40.52,81076.15,1.0,-0.09949,6e-05,12.4593]
[1777983577297,40.52,81076.15,1.0,-0.0995,6e-05,12.45961]
[1777983577329,40.52,81076.15,1.0,-0.0995,6e-05,12.45961]
[1777983577337,40.52,81077.78,1.0,-0.0994,6e-05,12.45112]
[1777983579308,40.52,81077.73,1.0,-0.09941,6e-05,12.45169]
[1777983579337,40.52,81077.73,1.0,-0.09941,6e-05,12.45169]
[1777983579351,40.52,81077.73,1.0,-0.09941,6e-05,12.45169]
[1777983579367,40.52,81077.73,1.0,-0.09941,6e-05,12.45169]
[1777983581333,40.53,81077.8,1.0,-0.09941,6e-05,12.45192]
[1777983581357,40.53,81077.8,1.0,-0.09941,6e-05,12.45192]
[1777983581371,40.53,81077.8,1.0,-0.09941,6e-05,12.45192]
[1777983581386,40.53,81077.8,1.0,-0.09941,6e-05,12.45192]
[1777983581675,40.53,81077.8,1.0,-0.09941,6e-05,12.45192]
[1777983581739,40.53,81077.8,1.0,-0.09941,6e-05,12.45192]
[1777983581783,40.53,81077.97,1.0,-0.0994,6e-05,12.45131]
[1777983583365,40.53,81082.84,1.0,-0.09911,6e-05,12.4254]
[1777983583466,40.53,81085.94,1.0,-0.09893,6e-05,12.40902]
[1777983589393,40.53,81082.53,1.0,-0.09916,6e-05,12.42946]
[1777983594428,40.54,81082.56,1.0,-0.09917,6e-05,12.43098]
[1777983596474,40.54,81082.66,1.0,-0.09917,6e-05,12.43078]
[1777983596587,40.54,81082.66,1.0,-0.09917,6e-05,12.43078]
[1777983596657,40.54,81082.66,1.0,-0.09917,6e-05,12.43078]
[1777983596783,40.54,81082.66,1.0,-0.09917,6e-05,12.43078]
[1777983596809,40.54,81082.66,1.0,-0.09917,6e-05,12.43078]
[1777983596873,40.54,81080.53,1.0,-0.0993,6e-05,12.44258]
[1777983597522,40.54,81080.53,1.0,-0.0993,6e-05,12.44258]
[1777983597560,40.54,81080.53,1.0,-0.0993,6e-05,12.44258]
[1777983597662,40.54,81073.38,1.0,-0.09974,6e-05,12.48143]
[1777983599547,40.54,81073.28,1.0,-0.09975,6e-05,12.48229]
[1777983599574,40.54,81073.28,1.0,-0.09975,6e-05,12.48229]
[1777983599606,40.54,81073.28,1.0,-0.09975,6e-05,12.48229]
[1777983601577,40.54,81070.83,1.0,-0.0999,6e-05,12.49598]
[1777983601619,40.54,81070.83,1.0,-0.0999,6e-05,12.49598]
[1777983601635,40.54,81070.83,1.0,-0.0999,6e-05,12.49598]
[1777983601652,40.54,81070.83,1.0,-0.0999,6e-05,12.49598]
[1777983603609,40.54,81068.89,1.0,-0.10003,6e-05,12.50689]
[1777983603635,40.54,81068.89,1.0,-0.10003,6e-05,12.50689]
[1777983603653,40.54,81068.89,1.0,-0.10003,6e-05,12.50689]
[1777983603696,40.54,81068.89,1.0,-0.10003,6e-05,12.50689]
[1777983605637,40.54,81068.33,1.0,-0.10006,6e-05,12.51013]
[1777983605675,40.54,81068.33,1.0,-0.10006,6e-05,12.51013]
[1777983605705,40.54,81068.33,1.0,-0.10006,6e-05,12.51013]
[1777983605729,40.54,81074.12,1.0,-0.09972,6e-05,12.47934]
[1777983606865,40.54,81074.12,1.0,-0.09972,6e-05,12.47934]
[1777983606887,40.54,81074.12,1.0,-0.09972,6e-05,12.47934]
[1777983606891,40.54,81075.57,1.0,-0.09963,6e-05,12.47177]
[1777983607966,40.54,81075.57,1.0,-0.09963,6e-05,12.47177]
[1777983612011,40.54,81080.21,1.0,-0.09936,6e-05,12.44791]
[1777983613706,40.55,81079.6,1.0,-0.09941,6e-05,12.45211]
[1777983618123,40.55,81076.78,1.0,-0.09959,6e-05,12.46818]
[1777983623843,40.55,81065.74,1.0,-0.10028,6e-05,12.52952]
[1777983629070,40.56,81065.68,1.0,-0.10031,6e-05,12.5323]
[1777983633886,40.56,81066.47,1.0,-0.10026,6e-05,12.52613]
[1777983633895,40.56,81066.47,1.0,-0.10026,6e-05,12.52613]
[1777983634248,40.56,81066.47,1.0,-0.10026,6e-05,12.52613]
[1777983634246,40.56,81063.5,1.0,-0.10044,6e-05,12.54235]
[1777983634712,40.56,81063.5,1.0,-0.10044,6e-05,12.54253]
[1777983639746,40.57,81062.05,1.0,-0.10056,6e-05,12.55253]
[1777983645275,40.57,81058.79,1.0,-0.10077,6e-05,12.5719]
[1777983654851,40.58,81059.65,1.0,-0.10077,6e-05,12.57181]
[1777983662098,40.58,81060.17,1.0,-0.10076,6e-05,12.57066]
[1777983662124,40.58,81060.17,1.0,-0.10076,6e-05,12.57066]
[1777983662126,40.58,81060.06,1.0,-0.10078,6e-05,12.57249]
[1777983663338,40.59,81060.06,1.0,-0.10078,6e-05,12.5729]
[1777983663916,40.59,81066.55,1.0,-0.10039,6e-05,12.53799]
[1777983668950,40.59,81074.8,1.0,-0.0999,6e-05,12.49437]
[1777983673985,40.59,81073.49,1.0,-0.09999,6e-05,12.50253]
[1777983675632,40.59,81074.76,1.0,-0.09991,6e-05,12.4959]
[1777983678144,40.59,81077.71,1.0,-0.09974,6e-05,12.48045]
[1777983678167,40.59,81077.71,1.0,-0.09974,6e-05,12.48045]
[1777983678184,40.59,81077.71,1.0,-0.09974,6e-05,12.48045]
[1777983678197,40.59,81077.71,1.0,-0.09974,6e-05,12.48045]
[1777983680548,40.59,81078.08,1.0,-0.09973,6e-05,12.47917]
[1777983680938,40.59,81078.08,1.0,-0.09973,6e-05,12.47917]
[1777983681543,40.59,81078.3,1.0,-0.09971,6e-05,12.47823]
[1777983681987,40.59,81078.3,1.0,-0.09971,6e-05,12.47823]
[1777983682088,40.59,81096.57,1.0,-0.09862,6e-05,12.38029]
[1777983683905,40.59,81096.42,1.0,-0.09863,6e-05,12.38135]
[1777983690167,40.6,81108.21,1.0,-0.09795,6e-05,12.32057]
[1777983698163,40.61,81113.79,1.0,-0.09764,6e-05,12.29121]
[1777983703201,40.61,81114.41,1.0,-0.09763,6e-05,12.29052]
[1777983708233,40.62,81115.77,1.0,-0.09757,6e-05,12.2858]
[1777983713270,40.62,81116.81,1.0,-0.09754,6e-05,12.28289]
[1777983718307,40.63,81121.22,1.0,-0.09731,6e-05,12.2626]
[1777983723339,40.64,81119.65,1.0,-0.09744,6e-05,12.27373]
[1777983728374,40.64,81121.68,1.0,-0.09735,6e-05,12.26559]
[1777983734095,40.65,81122.49,1.0,-0.09733,6e-05,12.26399]
[1777983739450,40.65,81119.61,1.0,-0.09753,6e-05,12.2826]
[1777983744131,40.66,81107.22,1.0,-0.09829,6e-05,12.35083]
[1777983750154,40.66,81103.59,1.0,-0.09853,6e-05,12.37235]
[1777983754248,40.66,81115.57,1.0,-0.09781,6e-05,12.30597]
[1777983759303,40.67,81114.05,1.0,-0.09793,6e-05,12.31649]
[1777983764766,40.68,81113.13,1.0,-0.09801,6e-05,12.32425]
[1777983771234,40.68,81107.03,1.0,-0.09841,6e-05,12.3596]
[1777983772696,40.68,81105.82,1.0,-0.09849,6e-05,12.36687]
[1777983775703,40.69,81083.17,1.0,-0.09987,6e-05,12.48978]
[1777983779190,40.69,81080.21,1.0,-0.10005,6e-05,12.50609]
[1777983779279,40.69,81080.21,1.0,-0.10005,6e-05,12.50609]
[1777983779757,40.69,81080.25,1.0,-0.10005,6e-05,12.50606]
[1777983781717,40.69,81073.39,1.0,-0.10047,6e-05,12.5433]
[1777983783870,40.69,81075.51,1.0,-0.10034,6e-05,12.53215]
[1777983783902,40.69,81075.51,1.0,-0.10034,6e-05,12.53215]
[1777983783913,40.69,81075.51,1.0,-0.10034,6e-05,12.53215]
[1777983783934,40.69,81075.51,1.0,-0.10034,6e-05,12.53215]
[1777983784315,40.69,81075.51,1.0,-0.10034,6e-05,12.53215]
[1777983785687,40.69,81075.74,1.0,-0.10033,6e-05,12.53112]
[1777983785709,40.69,81075.74,1.0,-0.10033,6e-05,12.53112]
[1777983785726,40.69,81075.74,1.0,-0.10033,6e-05,12.53112]
[1777983785767,40.69,81075.74,1.0,-0.10033,6e-05,12.53112]
[1777983785771,40.69,81075.74,1.0,-0.10033,6e-05,12.53112]
[1777983785984,40.69,81075.74,1.0,-0.10033,6e-05,12.53112]
[1777983787695,40.69,81075.93,1.0,-0.10032,6e-05,12.53038]
[1777983793006,40.69,81068.65,1.0,-0.10077,6e-05,12.57028]
[1777983798864,40.69,81069.71,1.0,-0.10072,6e-05,12.56519]
[1777983802249,40.69,81069.53,1.0,-0.10073,6e-05,12.56625]
[1777983802946,40.69,81069.67,1.0,-0.10072,6e-05,12.56567]
[1777983802969,40.69,81069.67,1.0,-0.10072,6e-05,12.56567]
[1777983802987,40.69,81069.67,1.0,-0.10072,6e-05,12.56567]
[1777983802999,40.69,81069.67,1.0,-0.10072,6e-05,12.56567]
[1777983803299,40.69,81069.67,1.0,-0.10072,6e-05,12.56567]
[1777983803888,40.69,81069.73,1.0,-0.10072,6e-05,12.56553]
[1777983804312,40.69,81069.73,1.0,-0.10072,6e-05,12.56553]
[1777983804335,40.69,81069.73,1.0,-0.10072,6e-05,12.56553]
[1777983804346,40.69,81069.73,1.0,-0.10072,6e-05,12.56553]
[1777983804365,40.69,81069.73,1.0,-0.10072,6e-05,12.56553]
[1777983807188,40.69,81069.73,1.0,-0.10072,6e-05,12.5657]
[1777983811068,40.69,81075.99,1.0,-0.10035,6e-05,12.53237]
[1777983811126,40.69,81075.99,1.0,-0.10035,6e-05,12.53237]
[1777983813324,40.69,81082.72,1.0,-0.09991,6e-05,12.49243]
[1777983818417,40.7,81083.59,1.0,-0.09987,6e-05,12.48869]
[1777983824724,40.7,81084.43,1.0,-0.09984,6e-05,12.48582]
[1777983830086,40.7,81084.27,1.0,-0.09986,6e-05,12.4877]
[1777983835120,40.7,81090.29,1.0,-0.09951,6e-05,12.45648]
[1777983840156,40.71,81083.04,1.0,-0.09996,6e-05,12.49653]
[1777983845192,40.71,81084.81,1.0,-0.09986,6e-05,12.48802]
[1777983850227,40.71,81083.44,1.0,-0.09995,6e-05,12.49634]
[1777983855262,40.71,81084.69,1.0,-0.09989,6e-05,12.49059]
[1777983860296,40.71,81080.53,1.0,-0.10015,6e-05,12.51389]
[1777983865332,40.72,81078.8,1.0,-0.10027,6e-05,12.52396]
[1777983870367,40.72,81081.84,1.0,-0.10009,6e-05,12.50835]
[1777983875402,40.72,81090.59,1.0,-0.09954,6e-05,12.45834]
[1777983880440,40.72,81089.57,1.0,-0.09962,6e-05,12.46499]
[1777983885475,40.72,81090.75,1.0,-0.09956,6e-05,12.45981]
[1777983890512,40.73,81090.74,1.0,-0.09957,6e-05,12.46104]
[1777983895544,40.73,81094.2,1.0,-0.09938,6e-05,12.44397]
[1777983900581,40.73,81095.2,1.0,-0.09933,6e-05,12.43966]
[1777983904446,40.73,81095.06,1.0,-0.09935,6e-05,12.44121]
[1777983904543,40.73,81095.06,1.0,-0.09935,6e-05,12.44121]
[1777983904531,40.73,81096.2,1.0,-0.09928,6e-05,12.43536]
[1777983905214,40.73,81096.2,1.0,-0.09928,6e-05,12.43536]
[1777983905267,40.73,81105.33,1.0,-0.09874,6e-05,12.38676]
[1777983907166,40.74,81118.89,1.0,-0.09794,6e-05,12.31498]
[1777983910858,40.74,81120.18,1.0,-0.09787,6e-05,12.30941]
[1777983910962,40.74,81120.18,1.0,-0.09787,6e-05,12.30941]
[1777983911025,40.74,81120.18,1.0,-0.09787,6e-05,12.30941]
[1777983911051,40.74,81120.18,1.0,-0.09787,6e-05,12.30941]
[1777983911192,40.74,81120.18,1.0,-0.09787,6e-05,12.30941]
[1777983911261,40.74,81120.18,1.0,-0.09787,6e-05,12.30941]
[1777983912189,40.74,81121.17,1.0,-0.09782,6e-05,12.30459]
[1777983913240,40.74,81125.68,1.0,-0.09755,6e-05,12.28069]
[1777983913372,40.74,81125.68,1.0,-0.09755,6e-05,12.28069]
[1777983914141,40.74,81128.92,1.0,-0.09736,6e-05,12.26358]
[1777983914639,40.74,81129.85,1.0,-0.09731,6e-05,12.25882]
[1777983915222,40.74,81129.85,1.0,-0.09731,6e-05,12.25882]
[1777983916407,40.74,81130.01,1.0,-0.0973,6e-05,12.25819]
[1777983916442,40.74,81130.01,1.0,-0.0973,6e-05,12.25819]
[1777983917225,40.74,81130.31,1.0,-0.09729,6e-05,12.25681]
[1777983918043,40.74,81131.59,1.0,-0.09721,6e-05,12.25022]
[1777983918349,40.74,81133.62,1.0,-0.0971,6e-05,12.23965]
[1777983919023,40.74,81133.62,1.0,-0.0971,6e-05,12.23965]
[1777983919323,40.74,81133.62,1.0,-0.0971,6e-05,12.23965]
[1777983919352,40.74,81171.55,1.0,-0.09487,6e-05,12.03852]
[1777983919790,40.74,81171.55,1.0,-0.09487,6e-05,12.03852]
[1777983920138,40.74,81171.55,1.0,-0.09487,6e-05,12.03852]
[1777983920284,40.74,81171.55,1.0,-0.09487,6e-05,12.03852]
[1777983920531,40.74,81171.55,1.0,-0.09487,6e-05,12.03852]
[1777983920513,40.74,81177.93,1.0,-0.0945,6e-05,12.0049]
[1777983920732,40.74,81177.93,1.0,-0.0945,6e-05,12.0049]
[1777983920929,40.74,81177.93,1.0,-0.0945,6e-05,12.0049]
[1777983921582,40.74,81177.93,1.0,-0.0945,6e-05,12.0049]
[1777983921063,40.74,81173.5,1.0,-0.09476,6e-05,12.02869]
[1777983922026,40.74,81173.5,1.0,-0.09476,6e-05,12.02869]
[1777983922416,40.74,81166.87,1.0,-0.09516,6e-05,12.0645]
[1777983923320,40.74,81166.87,1.0,-0.09516,6e-05,12.0645]
[1777983923353,40.75,81161.22,1.0,-0.09549,6e-05,12.0948]
[1777983923920,40.75,81148.43,1.0,-0.09624,6e-05,12.16296]
[1777983927381,40.75,81140.98,1.0,-0.09669,6e-05,12.20303]
[1777983927470,40.75,81140.83,1.0,-0.0967,6e-05,12.20397]
[1777983928639,40.75,81140.83,1.0,-0.0967,6e-05,12.20411]
[1777983928657,40.75,81140.83,1.0,-0.0967,6e-05,12.20411]
[1777983928780,40.75,81140.64,1.0,-0.09671,6e-05,12.20526]
[1777983929649,40.75,81140.64,1.0,-0.09671,6e-05,12.20526]
[1777983933435,40.75,81145.24,1.0,-0.09642,6e-05,12.17726]
[1777983933459,40.75,81145.24,1.0,-0.09642,6e-05,12.17726]
[1777983933501,40.75,81145.12,1.0,-0.09643,6e-05,12.17808]
[1777983935447,40.75,81145.12,1.0,-0.09643,6e-05,12.17825]
[1777983935497,40.75,81151.8,1.0,-0.09604,6e-05,12.14297]
[1777983940864,40.75,81146.18,1.0,-0.09638,6e-05,12.17403]
[1777983943529,40.75,81146.17,1.0,-0.09639,6e-05,12.17426]
[1777983943616,40.75,81144.35,1.0,-0.0965,6e-05,12.18429]
[1777983949579,40.75,81144.6,1.0,-0.09649,6e-05,12.1836]
[1777983949928,40.76,81146.63,1.0,-0.09637,6e-05,12.17316]
[1777983955638,40.76,81151.56,1.0,-0.0961,6e-05,12.14817]
[1777983958199,40.76,81152.51,1.0,-0.09604,6e-05,12.14336]
[1777983958277,40.76,81154.58,1.0,-0.09592,6e-05,12.1326]
[1777983959743,40.76,81154.58,1.0,-0.09593,6e-05,12.13282]
[1777983960112,40.76,81162.49,1.0,-0.09547,6e-05,12.09115]
[1777983961589,40.76,81162.49,1.0,-0.09547,6e-05,12.09115]
[1777983961614,40.76,81162.49,1.0,-0.09547,6e-05,12.09115]
[1777983962100,40.76,81163.36,1.0,-0.09542,6e-05,12.08706]
[1777983962172,40.76,81163.36,1.0,-0.09542,6e-05,12.08706]
[1777983962473,40.76,81163.36,1.0,-0.09542,6e-05,12.08706]
[1777983963314,40.76,81183.82,1.0,-0.09423,6e-05,11.97911]
[1777983969147,40.76,81180.46,1.0,-0.09443,6e-05,11.9966]
[1777983973841,40.76,81175.81,1.0,-0.0947,6e-05,12.02177]
[1777983974055,40.76,81175.81,1.0,-0.0947,6e-05,12.02177]
[1777983976600,40.76,81181.13,1.0,-0.0944,6e-05,11.99419]
[1777983977557,40.76,81184.4,1.0,-0.09421,6e-05,11.97723]
[1777983977922,40.76,81187.73,1.0,-0.09402,6e-05,11.95995]
[1777983978893,40.76,81187.73,1.0,-0.09403,6e-05,11.96023]
[1777983981718,40.76,81190.72,1.0,-0.09385,6e-05,11.9445]
[1777983982244,40.76,81190.72,1.0,-0.09385,6e-05,11.9445]
[1777983984504,40.76,81191.83,1.0,-0.09379,6e-05,11.9387]
[1777983986548,40.76,81193.21,1.0,-0.09371,6e-05,11.93151]
[1777983987050,40.76,81194.21,1.0,-0.09366,6e-05,11.92633]
[1777983988292,40.76,81194.65,1.0,-0.09363,6e-05,11.92402]
[1777983994252,40.77,81196.68,1.0,-0.09349,6e-05,11.90984]
[1777983999287,40.76,81200.01,1.0,-0.09329,6e-05,11.89109]
[1777984004322,40.76,81187.61,1.0,-0.09399,6e-05,11.9557]
[1777984005086,40.76,81187.61,1.0,-0.09399,6e-05,11.9557]
[1777984005639,40.76,81187.61,1.0,-0.09399,6e-05,11.9557]
[1777984006218,40.76,81181.24,1.0,-0.09436,6e-05,11.98931]
[1777984007890,40.76,81178.36,1.0,-0.09453,6e-05,12.0048]
[1777984008925,40.76,81175.55,1.0,-0.0947,6e-05,12.0199]
[1777984010322,40.76,81176.53,1.0,-0.09464,6e-05,12.01499]
[1777984011353,40.76,81176.12,1.0,-0.09467,6e-05,12.01739]
[1777984011509,40.76,81176.12,1.0,-0.09467,6e-05,12.01739]
[1777984016778,40.77,81172.86,1.0,-0.09487,6e-05,12.03595]
[1777984018078,40.77,81178.38,1.0,-0.09456,6e-05,12.00702]
[1777984018692,40.77,81178.38,1.0,-0.09456,6e-05,12.00702]
[1777984019233,40.77,81178.4,1.0,-0.09456,6e-05,12.00713]
[1777984019263,40.77,81178.4,1.0,-0.09456,6e-05,12.00713]
[1777984019276,40.77,81178.4,1.0,-0.09456,6e-05,12.00713]
[1777984019295,40.77,81178.4,1.0,-0.09456,6e-05,12.00713]
[1777984019785,40.77,81179.55,1.0,-0.09449,6e-05,12.0013]
[1777984021413,40.77,81179.55,1.0,-0.0945,6e-05,12.00155]
[1777984023506,40.77,81179.73,1.0,-0.09449,6e-05,12.00113]
[1777984023550,40.77,81179.73,1.0,-0.09449,6e-05,12.00113]
[1777984026056,40.77,81191.34,1.0,-0.09383,6e-05,11.94043]
[1777984027287,40.77,81195.38,1.0,-0.09359,6e-05,11.91914]
[1777984027486,40.77,81196.02,1.0,-0.09356,6e-05,11.91581]
[1777984032521,40.77,81197.73,1.0,-0.09346,6e-05,11.90719]
[1777984037556,40.77,81198.62,1.0,-0.09341,6e-05,11.9029]
[1777984041249,40.77,81200.07,1.0,-0.09333,6e-05,11.89556]
[1777984043079,40.77,81203.68,1.0,-0.09313,6e-05,11.8768]
[1777984048082,40.77,81209.04,1.0,-0.09283,6e-05,11.84935]
[1777984049772,40.78,81209.93,1.0,-0.09278,6e-05,11.84502]
[1777984055684,40.78,81209.34,1.0,-0.0928,6e-05,11.84537]
[1777984060718,40.78,81206.86,1.0,-0.09295,6e-05,11.85931]
[1777984065662,40.78,81212.54,1.0,-0.09264,6e-05,11.83021]
[1777984065872,40.78,81212.55,1.0,-0.09264,6e-05,11.83035]
[1777984066011,40.78,81212.55,1.0,-0.09264,6e-05,11.83035]
[1777984066775,40.78,81214.79,1.0,-0.09251,6e-05,11.81882]
[1777984071796,40.78,81220.66,1.0,-0.09219,6e-05,11.78912]
[1777984073083,40.78,81222.0,1.0,-0.09212,6e-05,11.78237]
[1777984073380,40.78,81222.0,1.0,-0.09212,6e-05,11.78237]
[1777984075580,40.79,81224.1,1.0,-0.092,6e-05,11.77164]
[1777984077063,40.79,81227.45,1.0,-0.09182,6e-05,11.75471]
[1777984083784,40.79,81225.1,1.0,-0.09197,6e-05,11.76882]
[1777984083797,40.79,81225.1,1.0,-0.09197,6e-05,11.76882]
[1777984086536,40.79,81225.71,1.0,-0.09194,6e-05,11.76649]
[1777984087140,40.79,81225.92,1.0,-0.09194,6e-05,11.76568]
[1777984087211,40.79,81225.92,1.0,-0.09194,6e-05,11.76568]
[1777984087226,40.79,81225.92,1.0,-0.09194,6e-05,11.76568]
[1777984089117,40.79,81223.69,1.0,-0.09207,6e-05,11.77793]
[1777984089167,40.79,81223.69,1.0,-0.09207,6e-05,11.77793]
[1777984091096,40.79,81225.34,1.0,-0.09198,6e-05,11.76985]
[1777984091111,40.79,81225.34,1.0,-0.09198,6e-05,11.76985]
[1777984091169,40.79,81225.34,1.0,-0.09198,6e-05,11.76985]
[1777984091198,40.8,81230.33,1.0,-0.0917,6e-05,11.74405]
[1777984096623,40.82,81230.19,1.0,-0.09184,6e-05,11.75757]
[1777984102686,40.83,81230.87,1.0,-0.09184,6e-05,11.75756]
[1777984103184,40.83,81231.87,1.0,-0.09178,6e-05,11.75216]
[1777984106672,40.83,81230.57,1.0,-0.09185,6e-05,11.75841]
[1777984107373,40.83,81234.29,1.0,-0.09164,6e-05,11.73893]
[1777984107976,40.83,81236.83,1.0,-0.0915,6e-05,11.72562]
[1777984107989,40.83,81236.83,1.0,-0.0915,6e-05,11.72562]
[1777984113084,40.85,81237.39,1.0,-0.09155,6e-05,11.72945]
[1777984118119,40.85,81236.92,1.0,-0.09159,6e-05,11.73319]
[1777984121535,40.85,81237.28,1.0,-0.09158,6e-05,11.73196]
[1777984121598,40.85,81235.37,1.0,-0.09169,6e-05,11.74226]
[1777984121971,40.85,81235.37,1.0,-0.09169,6e-05,11.74226]
[1777984121976,40.85,81235.37,1.0,-0.09169,6e-05,11.74226]
[1777984122520,40.85,81235.37,1.0,-0.09169,6e-05,11.74226]
[1777984122616,40.85,81227.28,1.0,-0.09215,6e-05,11.78483]
[1777984124718,40.86,81227.28,1.0,-0.09219,6e-05,11.78812]
[1777984125299,40.86,81216.27,1.0,-0.09282,6e-05,11.84619]
[1777984127917,40.86,81220.04,1.0,-0.09261,6e-05,11.82676]
[1777984128189,40.86,81220.83,1.0,-0.09256,6e-05,11.82281]
[1777984133511,40.86,81221.21,1.0,-0.09255,6e-05,11.8216]
[1777984139729,40.87,81218.39,1.0,-0.09272,6e-05,11.83744]
[1777984139773,40.87,81218.39,1.0,-0.09272,6e-05,11.83744]
[1777984139810,40.87,81218.39,1.0,-0.09272,6e-05,11.83744]
[1777984139783,40.87,81214.38,1.0,-0.09295,6e-05,11.85861]
[1777984140240,40.87,81214.38,1.0,-0.09295,6e-05,11.85861]
[1777984140829,40.87,81214.38,1.0,-0.09295,6e-05,11.85861]
[1777984143827,40.87,81210.95,1.0,-0.09315,6e-05,11.87702]
[1777984145810,40.87,81212.76,1.0,-0.09305,6e-05,11.86775]
[1777984151349,40.87,81215.78,1.0,-0.09289,6e-05,11.85283]
[1777984156385,40.87,81215.8,1.0,-0.09289,6e-05,11.85342]
[1777984161419,40.87,81221.31,1.0,-0.09259,6e-05,11.82529]
[1777984164828,40.87,81224.85,1.0,-0.09239,6e-05,11.8071]
[1777984164893,40.87,81225.41,1.0,-0.09236,6e-05,11.80437]
[1777984170486,40.88,81227.33,1.0,-0.09227,6e-05,11.79565]
[1777984175520,40.88,81224.45,1.0,-0.09241,6e-05,11.80789]
[1777984177120,40.88,81223.24,1.0,-0.09249,6e-05,11.81445]
[1777984177166,40.88,81223.24,1.0,-0.09249,6e-05,11.81445]
[1777984177536,40.88,81222.5,1.0,-0.09253,6e-05,11.81852]
[1777984178174,40.88,81222.5,1.0,-0.09253,6e-05,11.81852]
[1777984183719,40.88,81211.64,1.0,-0.09316,6e-05,11.8762]
[1777984189619,40.88,81206.82,1.0,-0.09344,6e-05,11.90196]
[1777984194652,40.88,81209.1,1.0,-0.09331,6e-05,11.89037]
[1777984199688,40.88,81207.63,1.0,-0.0934,6e-05,11.89847]
[1777984202186,40.88,81208.73,1.0,-0.09334,6e-05,11.89285]
[1777984202337,40.88,81208.73,1.0,-0.09334,6e-05,11.89285]
[1777984203449,40.88,81209.41,1.0,-0.0933,6e-05,11.88936]
[1777984207237,40.88,81215.27,1.0,-0.09297,6e-05,11.85886]
[1777984211297,40.89,81222.59,1.0,-0.09256,6e-05,11.82138]
[1777984211772,40.89,81223.09,1.0,-0.09253,6e-05,11.81894]
[1777984216812,40.89,81231.52,1.0,-0.09207,6e-05,11.77601]
[1777984220672,40.89,81228.38,1.0,-0.09225,6e-05,11.79314]
[1777984220688,40.89,81228.38,1.0,-0.09225,6e-05,11.79314]
[1777984220836,40.89,81228.34,1.0,-0.09226,6e-05,11.79358]
[1777984225871,40.89,81228.82,1.0,-0.09224,6e-05,11.79219]
[1777984230906,40.89,81229.09,1.0,-0.09224,6e-05,11.79191]
[1777984236948,40.89,81230.79,1.0,-0.09211,6e-05,11.7786]
[1777984241986,40.89,81229.27,1.0,-0.09219,6e-05,11.78596]
[1777984247678,40.89,81228.78,1.0,-0.09221,6e-05,11.78792]
[1777984248720,40.89,81228.78,1.0,-0.09221,6e-05,11.78792]
[1777984249427,40.89,81222.94,1.0,-0.09254,6e-05,11.81831]
[1777984250588,40.89,81218.07,1.0,-0.09282,6e-05,11.84401]
[1777984250727,40.89,81218.07,1.0,-0.09282,6e-05,11.84401]
[1777984250736,40.89,81218.38,1.0,-0.09281,6e-05,11.84253]
[1777984251088,40.89,81218.38,1.0,-0.09281,6e-05,11.84253]
[1777984251721,40.89,81218.38,1.0,-0.09281,6e-05,11.84253]
[1777984252320,40.89,81225.63,1.0,-0.09239,6e-05,11.80477]
[1777984253104,40.89,81229.75,1.0,-0.09216,6e-05,11.7834]
[1777984253392,40.89,81229.75,1.0,-0.09216,6e-05,11.7834]
[1777984253489,40.89,81229.58,1.0,-0.09217,6e-05,11.78449]
[1777984254291,40.89,81229.58,1.0,-0.09217,6e-05,11.78449]
[1777984254367,40.89,81229.86,1.0,-0.09216,6e-05,11.78327]
[1777984257221,40.89,81230.69,1.0,-0.09212,6e-05,11.77941]
[1777984258027,40.89,81229.39,1.0,-0.0922,6e-05,11.78644]
[1777984258102,40.9,81229.39,1.0,-0.0922,6e-05,11.78668]
[1777984260893,40.9,81227.81,1.0,-0.09229,6e-05,11.79516]
[1777984260967,40.9,81226.52,1.0,-0.09237,6e-05,11.80233]
[1777984264380,40.9,81230.04,1.0,-0.09217,6e-05,11.78438]
[1777984264683,40.9,81230.04,1.0,-0.09217,6e-05,11.78438]
[1777984265018,40.9,81234.8,1.0,-0.09191,6e-05,11.75978]
[1777984269371,40.9,81243.75,1.0,-0.09141,6e-05,11.71428]
[1777984269396,40.9,81251.55,1.0,-0.09098,6e-05,11.67403]
[1777984271546,40.9,81251.42,1.0,-0.09099,6e-05,11.67505]
[1777984271570,40.9,81251.42,1.0,-0.09099,6e-05,11.67505]
[1777984271769,40.9,81251.42,1.0,-0.09099,6e-05,11.67505]
[1777984271886,40.9,81251.42,1.0,-0.09099,6e-05,11.67505]
[1777984272360,40.9,81244.76,1.0,-0.09137,6e-05,11.71009]
[1777984272428,40.9,81239.9,1.0,-0.09164,6e-05,11.73578]
[1777984275357,40.9,81233.09,1.0,-0.09204,6e-05,11.77193]
[1777984277101,40.91,81226.55,1.0,-0.09241,6e-05,11.80658]
[1777984277356,40.91,81226.55,1.0,-0.09241,6e-05,11.80658]
[1777984278119,40.91,81222.73,1.0,-0.09263,6e-05,11.82675]
[1777984279370,40.91,81222.73,1.0,-0.09263,6e-05,11.82695]
[1777984279964,40.91,81222.73,1.0,-0.09263,6e-05,11.82695]
[1777984281413,40.91,81228.25,1.0,-0.09232,6e-05,11.79845]
[1777984284498,40.91,81212.24,1.0,-0.09324,6e-05,11.8827]
[1777984293353,40.91,81208.66,1.0,-0.09343,6e-05,11.89827]
[1777984298388,40.91,81212.06,1.0,-0.09324,6e-05,11.88082]
[1777984300842,40.91,81211.04,1.0,-0.0933,6e-05,11.88657]
[1777984302844,40.91,81231.11,1.0,-0.09217,6e-05,11.78283]
[1777984308459,40.92,81232.55,1.0,-0.09212,6e-05,11.77861]
[1777984313495,40.93,81231.22,1.0,-0.09223,6e-05,11.78832]
[1777984318528,40.93,81231.9,1.0,-0.09222,6e-05,11.7875]
[1777984323563,40.94,81235.05,1.0,-0.09207,6e-05,11.7738]
[1777984324223,40.94,81235.05,1.0,-0.09207,6e-05,11.7738]
[1777984324250,40.94,81235.05,1.0,-0.09207,6e-05,11.7738]
[1777984325936,40.94,81235.09,1.0,-0.09207,6e-05,11.77414]
[1777984331619,40.95,81222.55,1.0,-0.09282,6e-05,11.84308]
[1777984335874,40.95,81223.88,1.0,-0.09276,6e-05,11.8375]
[1777984335935,40.95,81223.88,1.0,-0.09276,6e-05,11.8375]
[1777984336036,40.95,81223.88,1.0,-0.09276,6e-05,11.8375]
[1777984335988,40.95,81226.28,1.0,-0.09263,6e-05,11.82543]
[1777984339626,40.95,81232.7,1.0,-0.09228,6e-05,11.79335]
[1777984339903,40.95,81232.7,1.0,-0.09228,6e-05,11.79335]
[1777984340368,40.95,81230.39,1.0,-0.09242,6e-05,11.80591]
[1777984340508,40.95,81230.39,1.0,-0.09242,6e-05,11.80591]
[1777984340683,40.95,81230.11,1.0,-0.09244,6e-05,11.8079]
[1777984342113,40.96,81228.49,1.0,-0.09253,6e-05,11.81689]
[1777984342697,40.96,81224.76,1.0,-0.09275,6e-05,11.83687]
[1777984346152,40.96,81225.2,1.0,-0.09274,6e-05,11.83598]
[1777984346725,40.96,81225.28,1.0,-0.09274,6e-05,11.83602]
[1777984351762,40.96,81230.92,1.0,-0.09242,6e-05,11.80496]
[1777984356797,40.97,81230.76,1.0,-0.09246,6e-05,11.80829]
[1777984361832,40.97,81230.79,1.0,-0.09248,6e-05,11.81063]
[1777984366380,40.98,81230.21,1.0,-0.09253,6e-05,11.81562]
[1777984366868,40.98,81228.21,1.0,-0.09265,6e-05,11.82654]
[1777984367806,40.98,81228.21,1.0,-0.09265,6e-05,11.82654]
[1777984367876,40.98,81228.39,1.0,-0.09265,6e-05,11.82608]
[1777984371407,40.98,81217.54,1.0,-0.09328,6e-05,11.88411]
[1777984372466,40.98,81217.86,1.0,-0.09327,6e-05,11.88283]
[1777984372747,40.98,81217.86,1.0,-0.09327,6e-05,11.88283]
[1777984372911,40.98,81222.76,1.0,-0.09299,6e-05,11.8576]
[1777984373238,40.98,81222.76,1.0,-0.09299,6e-05,11.8576]
[1777984374478,40.99,81226.0,1.0,-0.09281,6e-05,11.84107]
[1777984379960,40.99,81221.95,1.0,-0.09307,6e-05,11.86486]
[1777984380302,40.99,81221.95,1.0,-0.09307,6e-05,11.86486]
[1777984380967,40.99,81220.52,1.0,-0.09315,6e-05,11.87275]
[1777984386002,41.0,81217.7,1.0,-0.09334,6e-05,11.88943]
[1777984388386,41.0,81220.72,1.0,-0.09317,6e-05,11.8744]
[1777984388625,41.0,81220.72,1.0,-0.09317,6e-05,11.8744]
[1777984391962,41.0,81225.53,1.0,-0.09291,6e-05,11.85047]
[1777984392668,41.0,81225.34,1.0,-0.09293,6e-05,11.85189]
[1777984399093,41.01,81225.72,1.0,-0.09294,6e-05,11.8533]
[1777984401752,41.01,81228.13,1.0,-0.09281,6e-05,11.84157]
[1777984401789,41.01,81228.13,1.0,-0.09281,6e-05,11.84157]
[1777984401804,41.01,81228.13,1.0,-0.09281,6e-05,11.84157]
[1777984401820,41.01,81228.13,1.0,-0.09281,6e-05,11.84157]
[1777984402122,41.01,81228.13,1.0,-0.09281,6e-05,11.84157]
[1777984402479,41.01,81227.66,1.0,-0.09284,6e-05,11.84447]
[1777984403601,41.01,81228.02,1.0,-0.09283,6e-05,11.84303]
[1777984403763,41.01,81228.02,1.0,-0.09283,6e-05,11.84303]
[1777984406685,41.01,81233.49,1.0,-0.09252,6e-05,11.81495]
[1777984409161,41.02,81234.24,1.0,-0.0925,6e-05,11.81294]
[1777984409244,41.02,81234.99,1.0,-0.09246,6e-05,11.80904]
[1777984409581,41.02,81234.99,1.0,-0.09246,6e-05,11.80904]
[1777984409976,41.02,81234.99,1.0,-0.09246,6e-05,11.80904]
[1777984410905,41.02,81233.6,1.0,-0.09254,6e-05,11.81676]
[1777984416212,41.02,81225.4,1.0,-0.09301,6e-05,11.8586]
[1777984418785,41.02,81223.08,1.0,-0.09315,6e-05,11.87112]
[1777984418976,41.02,81223.08,1.0,-0.09315,6e-05,11.87112]
[1777984424268,41.03,81233.46,1.0,-0.09259,6e-05,11.82]
[1777984428986,41.03,81234.45,1.0,-0.09255,6e-05,11.81625]
[1777984433335,41.04,81235.67,1.0,-0.09251,6e-05,11.81228]
[1777984433972,41.04,81235.67,1.0,-0.09251,6e-05,11.81228]
[1777984436359,41.04,81236.08,1.0,-0.0925,6e-05,11.81158]
[1777984437822,41.04,81236.19,1.0,-0.0925,6e-05,11.81148]
[1777984437899,41.04,81237.77,1.0,-0.09241,6e-05,11.80373]
[1777984439284,41.04,81246.6,1.0,-0.09192,6e-05,11.75829]
[1777984439994,41.04,81246.6,1.0,-0.09192,6e-05,11.75829]
[1777984440045,41.04,81250.29,1.0,-0.09171,6e-05,11.73961]
[1777984441601,41.05,81250.93,1.0,-0.09168,6e-05,11.73684]
[1777984441635,41.05,81250.93,1.0,-0.09168,6e-05,11.73684]
[1777984443638,41.05,81257.24,1.0,-0.09134,6e-05,11.70527]
[1777984446629,41.05,81261.28,1.0,-0.09114,6e-05,11.68615]
[1777984446649,41.05,81261.28,1.0,-0.09114,6e-05,11.68615]
[1777984447589,41.05,81263.47,1.0,-0.09102,6e-05,11.67546]
[1777984449334,41.06,81264.12,1.0,-0.091,6e-05,11.67344]
[1777984449444,41.06,81264.12,1.0,-0.091,6e-05,11.67412]
[1777984451380,41.06,81264.75,1.0,-0.09098,6e-05,11.67153]
[1777984451455,41.06,81264.75,1.0,-0.09098,6e-05,11.67153]
[1777984451473,41.06,81264.75,1.0,-0.09098,6e-05,11.67153]
[1777984451567,41.06,81266.12,1.0,-0.09091,6e-05,11.66512]
[1777984455398,41.06,81276.11,1.0,-0.09037,6e-05,11.61489]
[1777984455494,41.06,81276.96,1.0,-0.09032,6e-05,11.61095]
[1777984458177,41.06,81276.95,1.0,-0.09033,6e-05,11.61145]
[1777984458193,41.07,81275.27,1.0,-0.09043,6e-05,11.62103]
[1777984459634,41.07,81268.09,1.0,-0.09083,6e-05,11.65816]
[1777984465557,41.09,81252.89,1.0,-0.09179,6e-05,11.74719]
[1777984468386,41.09,81249.89,1.0,-0.09197,6e-05,11.7639]
[1777984470054,41.1,81247.38,1.0,-0.09217,6e-05,11.78246]
[1777984471256,41.12,81240.79,1.0,-0.09265,6e-05,11.82684]
[1777984471599,41.13,81240.17,1.0,-0.09271,6e-05,11.83061]
[1777984473640,41.14,81236.26,1.0,-0.09297,6e-05,11.85521]
[1777984473717,41.15,81233.07,1.0,-0.0932,6e-05,11.87594]
[1777984479654,41.15,81232.31,1.0,-0.09327,6e-05,11.88203]
[1777984484689,41.16,81228.96,1.0,-0.09347,6e-05,11.90112]
[1777984488510,41.16,81227.47,1.0,-0.09357,6e-05,11.9098]
[1777984489809,41.16,81227.12,1.0,-0.09359,6e-05,11.91192]
[1777984489887,41.16,81225.28,1.0,-0.0937,6e-05,11.92181]
[1777984491798,41.16,81226.11,1.0,-0.09366,6e-05,11.91778]
[1777984492922,41.16,81226.73,1.0,-0.09362,6e-05,11.91484]
[1777984497044,41.16,81226.6,1.0,-0.09364,6e-05,11.91667]
[1777984500106,41.16,81226.72,1.0,-0.09365,6e-05,11.91691]
[1777984501938,41.17,81225.85,1.0,-0.0937,6e-05,11.92201]
[1777984502029,41.17,81225.37,1.0,-0.09373,6e-05,11.92479]
[1777984504851,41.17,81225.28,1.0,-0.09374,6e-05,11.92581]
[1777984504872,41.17,81221.7,1.0,-0.09395,6e-05,11.94475]
[1777984506607,41.17,81218.14,1.0,-0.09416,6e-05,11.9636]
[1777984506749,41.17,81218.14,1.0,-0.09416,6e-05,11.9636]
[1777984506850,41.17,81218.67,1.0,-0.09413,6e-05,11.9611]
[1777984508076,41.17,81218.67,1.0,-0.09413,6e-05,11.9611]
[1777984508083,41.17,81225.84,1.0,-0.09372,6e-05,11.92395]
[1777984508798,41.17,81225.84,1.0,-0.09372,6e-05,11.92395]
[1777984508896,41.17,81223.6,1.0,-0.09385,6e-05,11.93584]
[1777984509670,41.17,81223.6,1.0,-0.09385,6e-05,11.93584]
[1777984510211,41.17,81223.6,1.0,-0.09385,6e-05,11.93584]
[1777984510888,41.17,81221.44,1.0,-0.09398,6e-05,11.94763]
[1777984515926,41.17,81220.04,1.0,-0.09407,6e-05,11.95602]
[1777984518135,41.17,81218.48,1.0,-0.09416,6e-05,11.96436]
[1777984518234,41.17,81218.48,1.0,-0.09416,6e-05,11.96436]
[1777984518228,41.17,81216.83,1.0,-0.09426,6e-05,11.9732]
[1777984518948,41.17,81216.75,1.0,-0.09427,6e-05,11.97383]
[1777984523983,41.18,81215.52,1.0,-0.09435,6e-05,11.98121]
[1777984526797,41.18,81215.58,1.0,-0.09435,6e-05,11.98127]
[1777984527394,41.18,81207.84,1.0,-0.0948,6e-05,12.02189]
[1777984530342,41.18,81197.25,1.0,-0.09542,6e-05,12.07847]
[1777984530963,41.18,81197.25,1.0,-0.09542,6e-05,12.07847]
[1777984531052,41.18,81197.25,1.0,-0.09542,6e-05,12.07847]
[1777984531167,41.18,81197.25,1.0,-0.09542,6e-05,12.07847]
[1777984532414,41.18,81188.64,1.0,-0.09589,6e-05,12.11969]
[1777984532625,41.18,81188.64,1.0,-0.09589,6e-05,12.11969]
[1777984533057,41.18,81170.59,1.0,-0.09694,6e-05,12.21454]
[1777984534061,41.18,81158.03,1.0,-0.09768,6e-05,12.28055]
[1777984539270,41.18,81170.05,1.0,-0.09696,6e-05,12.21614]
[1777984540523,41.18,81173.18,1.0,-0.09677,6e-05,12.19929]
[1777984540532,41.18,81173.18,1.0,-0.09677,6e-05,12.19929]
[1777984541110,41.18,81172.78,1.0,-0.0968,6e-05,12.20159]
[1777984546970,41.18,81172.53,1.0,-0.09681,6e-05,12.2025]
[1777984548731,41.18,81175.66,1.0,-0.09662,6e-05,12.18574]
[1777984549259,41.18,81175.66,1.0,-0.09662,6e-05,12.18574]
[1777984549956,41.17,81183.22,1.0,-0.09618,6e-05,12.14576]
[1777984550766,41.17,81183.41,1.0,-0.09617,6e-05,12.14476]
[1777984551269,41.17,81183.41,1.0,-0.09617,6e-05,12.14476]
[1777984551531,41.17,81184.0,1.0,-0.09613,6e-05,12.14153]
[1777984551987,41.17,81184.0,1.0,-0.09613,6e-05,12.14153]
[1777984557224,41.17,81187.13,1.0,-0.09595,6e-05,12.12483]
[1777984557647,41.17,81187.13,1.0,-0.09595,6e-05,12.12483]
[1777984558230,41.17,81189.48,1.0,-0.09581,6e-05,12.11245]
[1777984562893,41.17,81191.12,1.0,-0.09572,6e-05,12.10381]
[1777984565703,41.17,81191.83,1.0,-0.09568,6e-05,12.1001]
[1777984565720,41.17,81191.83,1.0,-0.09568,6e-05,12.1001]
[1777984565740,41.17,81191.83,1.0,-0.09568,6e-05,12.1001]
[1777984566291,41.17,81193.3,1.0,-0.09559,6e-05,12.09241]
[1777984566334,41.17,81193.3,1.0,-0.09559,6e-05,12.09241]
[1777984566542,41.17,81193.3,1.0,-0.09559,6e-05,12.09241]
[1777984566748,41.17,81193.3,1.0,-0.09559,6e-05,12.09241]
[1777984567299,41.17,81206.44,1.0,-0.09483,6e-05,12.02362]
[1777984568322,41.17,81221.69,1.0,-0.09396,6e-05,11.9441]
[1777984569408,41.17,81227.77,1.0,-0.09362,6e-05,11.91278]
[1777984569484,41.17,81227.77,1.0,-0.09362,6e-05,11.91278]
[1777984573708,41.18,81229.66,1.0,-0.09352,6e-05,11.90413]
[1777984574342,41.18,81229.6,1.0,-0.09353,6e-05,11.90475]
[1777984574882,41.18,81229.6,1.0,-0.09353,6e-05,11.90475]
[1777984574927,41.18,81229.6,1.0,-0.09353,6e-05,11.90475]
[1777984576298,41.18,81229.33,1.0,-0.09355,6e-05,11.90645]
[1777984579242,41.18,81230.42,1.0,-0.09349,6e-05,11.90138]
[1777984579271,41.18,81230.42,1.0,-0.09349,6e-05,11.90138]
[1777984579285,41.18,81230.42,1.0,-0.09349,6e-05,11.90138]
[1777984579309,41.18,81230.42,1.0,-0.09349,6e-05,11.90138]
[1777984579949,41.18,81230.71,1.0,-0.09348,6e-05,11.90048]
[1777984580769,41.18,81233.46,1.0,-0.09332,6e-05,11.88617]
[1777984585905,41.18,81235.89,1.0,-0.0932,6e-05,11.8752]
[1777984588888,41.19,81236.37,1.0,-0.09319,6e-05,11.87373]
[1777984589564,41.19,81249.01,1.0,-0.09247,6e-05,11.80842]
[1777984595494,41.19,81257.71,1.0,-0.09198,6e-05,11.76182]
[1777984602219,41.2,81254.36,1.0,-0.09219,6e-05,11.78116]
[1777984605071,41.2,81254.28,1.0,-0.0922,6e-05,11.78189]
[1777984605718,41.2,81254.23,1.0,-0.09221,6e-05,11.78231]
[1777984606242,41.2,81254.23,1.0,-0.09221,6e-05,11.78231]
[1777984606774,41.2,81254.27,1.0,-0.0922,6e-05,11.78207]
[1777984612290,41.2,81258.22,1.0,-0.09199,6e-05,11.76243]
[1777984617649,41.2,81256.57,1.0,-0.09209,6e-05,11.77208]
[1777984622683,41.2,81256.05,1.0,-0.09213,6e-05,11.77563]
[1777984627718,41.2,81246.44,1.0,-0.09268,6e-05,11.82593]
[1777984632752,41.21,81256.22,1.0,-0.09215,6e-05,11.77697]
[1777984634004,41.21,81256.22,1.0,-0.09215,6e-05,11.77697]
[1777984634436,41.21,81255.72,1.0,-0.09218,6e-05,11.78003]
[1777984635360,41.21,81255.72,1.0,-0.09218,6e-05,11.78003]
[1777984640809,41.21,81254.82,1.0,-0.09226,6e-05,11.7877]
[1777984645844,41.22,81255.13,1.0,-0.09225,6e-05,11.78683]
[1777984650879,41.22,81254.72,1.0,-0.09228,6e-05,11.78969]
[1777984655926,41.22,81253.7,1.0,-0.09232,6e-05,11.79159]
[1777984656504,41.22,81254.42,1.0,-0.09228,6e-05,11.78799]
[1777984661615,41.22,81254.53,1.0,-0.09228,6e-05,11.78812]
[1777984667997,41.22,81253.9,1.0,-0.09233,6e-05,11.79236]
[1777984673033,41.22,81253.7,1.0,-0.09235,6e-05,11.79407]
[1777984678068,41.23,81253.91,1.0,-0.09234,6e-05,11.79366]
[1777984680603,41.23,81253.25,1.0,-0.09238,6e-05,11.79734]
[1777984683034,41.23,81253.04,1.0,-0.0924,6e-05,11.79868]
[1777984686102,41.23,81252.89,1.0,-0.09241,6e-05,11.79984]
[1777984691353,41.23,81253.49,1.0,-0.09238,6e-05,11.79724]
[1777984692589,41.23,81252.45,1.0,-0.09244,6e-05,11.80301]
[1777984692850,41.23,81252.45,1.0,-0.09244,6e-05,11.80301]
[1777984693963,41.23,81251.22,1.0,-0.09251,6e-05,11.80951]
[1777984694030,41.23,81251.22,1.0,-0.09251,6e-05,11.80951]
[1777984694182,41.23,81237.64,1.0,-0.09328,6e-05,11.8801]
[1777984694629,41.23,81237.64,1.0,-0.09328,6e-05,11.8801]
[1777984695219,41.23,81237.64,1.0,-0.09328,6e-05,11.8801]
[1777984697431,41.23,81231.46,1.0,-0.09364,6e-05,11.91235]
[1777984698203,41.23,81232.62,1.0,-0.09356,6e-05,11.90541]
[1777984700115,41.23,81233.09,1.0,-0.09353,6e-05,11.90256]
[1777984700640,41.23,81233.57,1.0,-0.0935,6e-05,11.89972]
[1777984701676,41.23,81237.93,1.0,-0.09325,6e-05,11.87676]
[1777984704328,41.22,81245.18,1.0,-0.09283,6e-05,11.83886]
[1777984706061,41.23,81241.21,1.0,-0.09306,6e-05,11.85989]
[1777984706545,41.23,81240.06,1.0,-0.09313,6e-05,11.86624]
[1777984711731,41.23,81236.43,1.0,-0.09333,6e-05,11.88286]
[1777984711755,41.23,81236.43,1.0,-0.09333,6e-05,11.88286]
[1777984711773,41.23,81236.43,1.0,-0.09333,6e-05,11.88286]
[1777984711817,41.23,81236.43,1.0,-0.09333,6e-05,11.88286]
[1777984711854,41.23,81236.43,1.0,-0.09333,6e-05,11.88286]
[1777984711996,41.23,81236.43,1.0,-0.09333,6e-05,11.88286]
[1777984712300,41.23,81236.43,1.0,-0.09333,6e-05,11.88286]
[1777984712401,41.23,81224.4,1.0,-0.09402,6e-05,11.94576]
[1777984712569,41.23,81224.4,1.0,-0.09402,6e-05,11.94576]
[1777984712580,41.23,81224.4,1.0,-0.09402,6e-05,11.94576]
[1777984714339,41.23,81223.85,1.0,-0.09405,6e-05,11.94894]
[1777984714379,41.23,81223.85,1.0,-0.09405,6e-05,11.94894]
[1777984714426,41.23,81212.15,1.0,-0.09473,6e-05,12.01048]
[1777984715821,41.23,81221.26,1.0,-0.09421,6e-05,11.96297]
[1777984717526,41.23,81226.29,1.0,-0.09392,6e-05,11.93702]
[1777984718141,41.23,81226.29,1.0,-0.09392,6e-05,11.93702]
[1777984718360,41.23,81226.29,1.0,-0.09392,6e-05,11.93702]
[1777984718425,41.23,81227.08,1.0,-0.09388,6e-05,11.93334]
[1777984724239,41.24,81222.56,1.0,-0.09415,6e-05,11.95782]
[1777984724272,41.24,81222.56,1.0,-0.09415,6e-05,11.95782]
[1777984724287,41.24,81222.56,1.0,-0.09415,6e-05,11.95782]
[1777984724302,41.24,81222.56,1.0,-0.09415,6e-05,11.95782]
[1777984727021,41.24,81221.53,1.0,-0.09422,6e-05,11.9638]
[1777984727087,41.24,81221.53,1.0,-0.09422,6e-05,11.9638]
[1777984727350,41.24,81221.53,1.0,-0.09422,6e-05,11.9638]
[1777984727412,41.24,81219.46,1.0,-0.09434,6e-05,11.97478]
[1777984729997,41.24,81210.51,1.0,-0.09485,6e-05,12.02184]
[1777984734661,41.24,81210.38,1.0,-0.09487,6e-05,12.02317]
[1777984734705,41.24,81210.38,1.0,-0.09487,6e-05,12.02317]
[1777984734718,41.24,81210.38,1.0,-0.09487,6e-05,12.02317]
[1777984734760,41.24,81210.38,1.0,-0.09487,6e-05,12.02317]
[1777984735470,41.24,81210.78,1.0,-0.09485,6e-05,12.02119]
[1777984740505,41.24,81219.06,1.0,-0.09438,6e-05,11.97875]
[1777984746196,41.24,81219.06,1.0,-0.09439,6e-05,11.97943]
[1777984751203,41.24,81217.97,1.0,-0.09446,6e-05,11.98594]
[1777984754520,41.25,81216.39,1.0,-0.09455,6e-05,11.99466]
[1777984754913,41.25,81216.65,1.0,-0.09454,6e-05,11.99346]
[1777984756798,41.25,81226.74,1.0,-0.09397,6e-05,11.94118]
[1777984763357,41.26,81235.73,1.0,-0.09352,6e-05,11.90068]
[1777984763577,41.26,81235.73,1.0,-0.09352,6e-05,11.90068]
[1777984764603,41.26,81234.75,1.0,-0.09358,6e-05,11.90605]
[1777984766976,41.26,81229.35,1.0,-0.09389,6e-05,11.93469]
[1777984772507,41.28,81231.26,1.0,-0.09388,6e-05,11.93374]
[1777984778484,41.28,81237.06,1.0,-0.09354,6e-05,11.90109]
[1777984783496,41.29,81234.7,1.0,-0.09369,6e-05,11.91494]
[1777984790855,41.29,81234.16,1.0,-0.09372,6e-05,11.918]
[1777984792551,41.29,81234.16,1.0,-0.09372,6e-05,11.918]
[1777984795127,41.28,81249.35,1.0,-0.09285,6e-05,11.83848]
[1777984796792,41.28,81249.35,1.0,-0.09285,6e-05,11.83814]
[1777984796901,41.28,81249.72,1.0,-0.09283,6e-05,11.83592]
[1777984802400,41.28,81253.71,1.0,-0.09259,6e-05,11.81419]
[1777984802416,41.28,81253.71,1.0,-0.09259,6e-05,11.81419]
[1777984802473,41.28,81253.71,1.0,-0.09259,6e-05,11.81419]
[1777984802532,41.28,81253.71,1.0,-0.09259,6e-05,11.81419]
[1777984802501,41.28,81254.58,1.0,-0.09254,6e-05,11.80942]
[1777984803370,41.28,81254.58,1.0,-0.09254,6e-05,11.80942]
[1777984803406,41.28,81262.07,1.0,-0.09211,6e-05,11.77041]
[1777984808985,41.28,81270.75,1.0,-0.09162,6e-05,11.72442]
[1777984811411,41.28,81273.03,1.0,-0.09149,6e-05,11.71253]
[1777984817044,41.28,81273.17,1.0,-0.09147,6e-05,11.71101]
[1777984819490,41.28,81271.69,1.0,-0.09155,6e-05,11.71853]
[1777984822610,41.27,81272.72,1.0,-0.09149,6e-05,11.71277]
[1777984823092,41.27,81272.47,1.0,-0.0915,6e-05,11.71395]
[1777984825102,41.27,81257.91,1.0,-0.09232,6e-05,11.78896]
[1777984829600,41.27,81260.2,1.0,-0.09218,6e-05,11.77653]
[1777984830134,41.27,81260.41,1.0,-0.09217,6e-05,11.77503]
[1777984835168,41.27,81261.13,1.0,-0.09209,6e-05,11.76635]
[1777984841209,41.27,81259.99,1.0,-0.09214,6e-05,11.77109]
[1777984846243,41.27,81266.64,1.0,-0.09176,6e-05,11.73575]
[1777984851279,41.26,81264.98,1.0,-0.09184,6e-05,11.74362]
[1777984856320,41.26,81262.33,1.0,-0.09198,6e-05,11.75653]
[1777984861353,41.26,81262.72,1.0,-0.09195,6e-05,11.75366]
[1777984866386,41.26,81265.72,1.0,-0.09178,6e-05,11.73737]
[1777984871420,41.26,81264.76,1.0,-0.09182,6e-05,11.74159]
[1777984876467,41.26,81268.71,1.0,-0.09159,6e-05,11.72048]
[1777984877321,41.26,81268.71,1.0,-0.09159,6e-05,11.72048]
[1777984877462,41.26,81268.73,1.0,-0.09159,6e-05,11.72023]
[1777984881014,41.26,81271.87,1.0,-0.09141,6e-05,11.70366]
[1777984886015,41.25,81272.66,1.0,-0.09136,6e-05,11.69912]
[1777984891563,41.25,81276.64,1.0,-0.09111,6e-05,11.67431]
[1777984893416,41.25,81277.18,1.0,-0.09108,6e-05,11.67148]
[1777984896741,41.25,81272.61,1.0,-0.09133,6e-05,11.69481]
[1777984898602,41.25,81272.7,1.0,-0.09133,6e-05,11.69426]
[1777984900368,41.25,81273.61,1.0,-0.09127,6e-05,11.68949]
[1777984905661,41.25,81272.25,1.0,-0.09134,6e-05,11.69596]
[1777984910709,41.25,81266.21,1.0,-0.09168,6e-05,11.72681]
[1777984914288,41.25,81262.14,1.0,-0.0919,6e-05,11.74747]
[1777984914737,41.25,81258.95,1.0,-0.09208,6e-05,11.76367]
[1777984918962,41.25,81263.93,1.0,-0.09179,6e-05,11.73722]
[1777984919771,41.25,81264.47,1.0,-0.09176,6e-05,11.73428]
[1777984924808,41.25,81271.43,1.0,-0.09136,6e-05,11.69771]
[1777984929840,41.25,81273.99,1.0,-0.09122,6e-05,11.68416]
[1777984935726,41.25,81275.02,1.0,-0.09116,6e-05,11.67863]
[1777984940917,41.24,81272.99,1.0,-0.09127,6e-05,11.68871]
[1777984946094,41.24,81272.57,1.0,-0.09129,6e-05,11.6906]
[1777984951993,41.24,81268.79,1.0,-0.09147,6e-05,11.70566]
[1777984957029,41.24,81266.97,1.0,-0.09156,6e-05,11.71459]
[1777984960533,41.24,81267.42,1.0,-0.09154,6e-05,11.71217]
[1777984960773,41.24,81266.04,1.0,-0.09161,6e-05,11.71933]
[1777984966093,41.24,81256.67,1.0,-0.09215,6e-05,11.76877]
[1777984969217,41.24,81256.67,1.0,-0.09215,6e-05,11.76877]
[1777984969319,41.24,81255.47,1.0,-0.09222,6e-05,11.77546]
[1777984974848,41.24,81254.0,1.0,-0.0923,6e-05,11.7822]
[1777984980192,41.24,81256.55,1.0,-0.09214,6e-05,11.768]
[1777984986237,41.24,81263.43,1.0,-0.09175,6e-05,11.73138]
[1777984991487,41.24,81267.07,1.0,-0.09154,6e-05,11.71204]
[1777984991916,41.24,81275.48,1.0,-0.09107,6e-05,11.66851]
[1777984992008,41.24,81275.48,1.0,-0.09107,6e-05,11.66851]
[1777984995230,41.24,81282.48,1.0,-0.09067,6e-05,11.63222]
[1777985000337,41.24,81281.95,1.0,-0.0907,6e-05,11.63503]
[1777985003786,41.24,81281.72,1.0,-0.09072,6e-05,11.63622]
[1777985005403,41.24,81281.5,1.0,-0.09073,6e-05,11.63739]
[1777985009088,41.24,81287.97,1.0,-0.09037,6e-05,11.60417]
[1777985012343,41.24,81288.6,1.0,-0.09031,6e-05,11.59682]
[1777985017456,41.24,81290.61,1.0,-0.09019,6e-05,11.58593]
[1777985022492,41.24,81291.37,1.0,-0.09015,6e-05,11.58247]
[1777985027528,41.24,81292.38,1.0,-0.0901,6e-05,11.57775]
[1777985032563,41.24,81293.49,1.0,-0.09005,6e-05,11.57254]
[1777985035981,41.24,81294.63,1.0,-0.08999,6e-05,11.56701]
[1777985036595,41.24,81294.75,1.0,-0.08998,6e-05,11.56651]
[1777985038003,41.24,81295.04,1.0,-0.08997,6e-05,11.56513]
[1777985038013,41.24,81295.04,1.0,-0.08997,6e-05,11.56513]
[1777985038605,41.24,81295.05,1.0,-0.08997,6e-05,11.5652]
[1777985042038,41.24,81295.21,1.0,-0.08996,6e-05,11.56473]
[1777985042636,41.24,81295.28,1.0,-0.08996,6e-05,11.56448]
[1777985047682,41.24,81295.33,1.0,-0.08996,6e-05,11.56469]
[1777985053716,41.24,81295.0,1.0,-0.08999,6e-05,11.56719]
[1777985058751,41.24,81294.73,1.0,-0.09001,6e-05,11.56915]
[1777985063787,41.25,81294.34,1.0,-0.09004,6e-05,11.5717]
[1777985068824,41.25,81294.64,1.0,-0.09003,6e-05,11.5708]
[1777985073856,41.25,81295.16,1.0,-0.08998,6e-05,11.56473]
[1777985078891,41.25,81296.45,1.0,-0.08991,6e-05,11.55869]
[1777985083927,41.25,81297.64,1.0,-0.08985,6e-05,11.55323]
[1777985088967,41.25,81297.2,1.0,-0.08988,6e-05,11.55611]
[1777985095690,41.25,81297.09,1.0,-0.0899,6e-05,11.55742]
[1777985101763,41.25,81297.34,1.0,-0.08989,6e-05,11.55667]
[1777985107094,41.26,81298.2,1.0,-0.08985,6e-05,11.55327]
[1777985113133,41.26,81298.4,1.0,-0.08985,6e-05,11.55302]
[1777985118169,41.26,81298.38,1.0,-0.08986,6e-05,11.55376]
[1777985124211,41.26,81298.66,1.0,-0.08985,6e-05,11.5531]
[1777985129246,41.26,81303.33,1.0,-0.0896,6e-05,11.52985]
[1777985134281,41.26,81302.79,1.0,-0.08961,6e-05,11.52949]
[1777985139991,41.27,81300.02,1.0,-0.08977,6e-05,11.54432]
[1777985141230,41.27,81299.87,1.0,-0.08978,6e-05,11.54538]
[1777985141330,41.27,81299.69,1.0,-0.08979,6e-05,11.54644]
[1777985147285,41.27,81299.88,1.0,-0.08979,6e-05,11.54616]
[1777985147371,41.27,81299.79,1.0,-0.0898,6e-05,11.54676]
[1777985149956,41.27,81295.87,1.0,-0.09001,6e-05,11.56701]
[1777985152240,41.27,81288.86,1.0,-0.09041,6e-05,11.60334]
[1777985152413,41.27,81288.86,1.0,-0.09041,6e-05,11.60334]
[1777985152699,41.27,81282.69,1.0,-0.09075,6e-05,11.63516]
[1777985154876,41.27,81282.0,1.0,-0.09079,6e-05,11.63876]
[1777985155147,41.27,81272.05,1.0,-0.09134,6e-05,11.69003]
[1777985155386,41.27,81272.05,1.0,-0.09134,6e-05,11.69003]
[1777985155525,41.27,81272.05,1.0,-0.09134,6e-05,11.69003]
[1777985155592,41.27,81266.35,1.0,-0.09166,6e-05,11.71944]
[1777985156238,41.27,81266.35,1.0,-0.09166,6e-05,11.71944]
[1777985156881,41.27,81266.35,1.0,-0.09166,6e-05,11.71944]
[1777985158071,41.27,81252.31,1.0,-0.09245,6e-05,11.79177]
[1777985158237,41.27,81252.31,1.0,-0.09245,6e-05,11.79177]
[1777985158450,41.27,81252.3,1.0,-0.09245,6e-05,11.79182]
[1777985161438,41.27,81255.24,1.0,-0.09228,6e-05,11.7762]
[1777985161454,41.27,81255.24,1.0,-0.09228,6e-05,11.7762]
[1777985161531,41.27,81252.47,1.0,-0.09243,6e-05,11.79031]
[1777985167436,41.27,81250.68,1.0,-0.09252,6e-05,11.79846]
[1777985167449,41.27,81250.68,1.0,-0.09252,6e-05,11.79846]
[1777985169752,41.26,81250.49,1.0,-0.09253,6e-05,11.79896]
[1777985171755,41.26,81251.15,1.0,-0.09248,6e-05,11.79506]
[1777985171820,41.26,81266.47,1.0,-0.09162,6e-05,11.7156]
[1777985178044,41.26,81267.66,1.0,-0.09155,6e-05,11.70876]
[1777985187655,41.26,81266.86,1.0,-0.09158,6e-05,11.71169]
[1777985192924,41.26,81267.54,1.0,-0.09151,6e-05,11.70378]
[1777985198740,41.26,81267.51,1.0,-0.0915,6e-05,11.70325]
[1777985203771,41.26,81267.3,1.0,-0.09151,6e-05,11.70385]
[1777985208789,41.25,81262.71,1.0,-0.09176,6e-05,11.72716]
[1777985209011,41.25,81246.0,1.0,-0.0927,6e-05,11.81353]
[1777985214197,41.26,81245.81,1.0,-0.09272,6e-05,11.81497]
[1777985219883,41.26,81241.25,1.0,-0.09298,6e-05,11.83908]
[1777985224918,41.26,81242.45,1.0,-0.09292,6e-05,11.83307]
[1777985227391,41.26,81240.93,1.0,-0.093,6e-05,11.84102]
[1777985228045,41.26,81240.93,1.0,-0.093,6e-05,11.84102]
[1777985228598,41.26,81233.07,1.0,-0.09345,6e-05,11.88195]
[1777985228946,41.26,81232.98,1.0,-0.09346,6e-05,11.88242]
[1777985229260,41.26,81232.98,1.0,-0.09346,6e-05,11.88242]
[1777985229361,41.26,81232.99,1.0,-0.09346,6e-05,11.88235]
[1777985232029,41.26,81232.83,1.0,-0.09346,6e-05,11.88317]
[1777985232070,41.26,81230.6,1.0,-0.09359,6e-05,11.89472]
[1777985232598,41.26,81230.6,1.0,-0.09359,6e-05,11.89472]
[1777985234706,41.26,81221.36,1.0,-0.09412,6e-05,11.94275]
[1777985234987,41.26,81218.37,1.0,-0.09429,6e-05,11.95829]
[1777985236129,41.26,81218.37,1.0,-0.09429,6e-05,11.95829]
[1777985236770,41.26,81211.83,1.0,-0.09466,6e-05,11.99209]
[1777985237699,41.26,81215.17,1.0,-0.09447,6e-05,11.97467]
[1777985238348,41.26,81215.8,1.0,-0.09443,6e-05,11.97106]
[1777985238351,41.26,81215.8,1.0,-0.09443,6e-05,11.97106]
[1777985239017,41.26,81214.85,1.0,-0.09448,6e-05,11.97586]
[1777985244052,41.25,81213.0,1.0,-0.09458,6e-05,11.98473]
[1777985244190,41.25,81213.0,1.0,-0.09458,6e-05,11.98473]
[1777985244412,41.25,81213.0,1.0,-0.09458,6e-05,11.98473]
[1777985246441,41.25,81212.04,1.0,-0.09463,6e-05,11.9894]
[1777985247076,41.25,81211.22,1.0,-0.09468,6e-05,11.9935]
[1777985248464,41.25,81210.84,1.0,-0.0947,6e-05,11.9953]
[1777985248861,41.25,81210.84,1.0,-0.0947,6e-05,11.9953]
[1777985249088,41.25,81210.53,1.0,-0.09471,6e-05,11.99673]
[1777985250490,41.25,81210.42,1.0,-0.09472,6e-05,11.99712]
[1777985252075,41.25,81213.59,1.0,-0.09451,6e-05,11.97642]
[1777985252130,41.25,81213.77,1.0,-0.09449,6e-05,11.97532]
[1777985252763,41.25,81213.77,1.0,-0.09449,6e-05,11.97532]
[1777985253121,41.25,81216.5,1.0,-0.09434,6e-05,11.96094]
[1777985253375,41.25,81216.5,1.0,-0.09434,6e-05,11.96094]
[1777985254129,41.25,81222.79,1.0,-0.09397,6e-05,11.92805]
[1777985259145,41.25,81226.26,1.0,-0.09377,6e-05,11.90969]
[1777985264199,41.25,81233.83,1.0,-0.09334,6e-05,11.86998]
[1777985269234,41.25,81235.86,1.0,-0.09322,6e-05,11.8595]
[1777985274120,41.25,81230.65,1.0,-0.09352,6e-05,11.88661]
[1777985274201,41.25,81225.94,1.0,-0.09379,6e-05,11.91107]
[1777985280176,41.25,81223.82,1.0,-0.09391,6e-05,11.92184]
[1777985285346,41.25,81224.22,1.0,-0.09388,6e-05,11.91925]
[1777985286871,41.25,81224.22,1.0,-0.09388,6e-05,11.91925]
[1777985292395,41.25,81224.82,1.0,-0.09384,6e-05,11.9153]
[1777985297806,41.24,81224.81,1.0,-0.09382,6e-05,11.91364]
[1777985302248,41.24,81225.16,1.0,-0.0938,6e-05,11.91164]
[1777985303262,41.24,81225.19,1.0,-0.09379,6e-05,11.91142]
[1777985302467,41.24,81225.72,1.0,-0.09376,6e-05,11.90861]
[1777985303953,41.24,81225.72,1.0,-0.09376,6e-05,11.90861]
[1777985304287,41.24,81216.04,1.0,-0.09432,6e-05,11.95896]
[1777985308465,41.24,81215.23,1.0,-0.09436,6e-05,11.96277]
[1777985309202,41.24,81215.23,1.0,-0.09436,6e-05,11.96277]
[1777985314549,41.24,81198.69,1.0,-0.09527,6e-05,12.04389]
[1777985317268,41.24,81199.36,1.0,-0.09523,6e-05,12.04013]
[1777985318223,41.24,81198.79,1.0,-0.09525,6e-05,12.04235]
[1777985319829,41.24,81198.79,1.0,-0.09525,6e-05,12.04235]
[1777985321311,41.24,81199.86,1.0,-0.09519,6e-05,12.03626]
[1777985322166,41.24,81199.86,1.0,-0.09519,6e-05,12.03626]
[1777985322209,41.24,81199.86,1.0,-0.09519,6e-05,12.03626]
[1777985322195,41.23,81195.6,1.0,-0.09543,6e-05,12.05805]
[1777985322469,41.23,81195.6,1.0,-0.09543,6e-05,12.05805]
[1777985327639,41.23,81185.57,1.0,-0.09599,6e-05,12.10903]
[1777985332675,41.23,81185.26,1.0,-0.09599,6e-05,12.10889]
[1777985337712,41.22,81188.22,1.0,-0.0958,6e-05,12.09166]
[1777985342745,41.22,81188.91,1.0,-0.09574,6e-05,12.08644]
[1777985347780,41.22,81188.3,1.0,-0.09576,6e-05,12.08795]
[1777985351079,41.22,81186.7,1.0,-0.09585,6e-05,12.0957]
[1777985351721,41.22,81182.1,1.0,-0.09611,6e-05,12.11949]
[1777985352041,41.22,81182.1,1.0,-0.09611,6e-05,12.11949]
[1777985352138,41.21,81204.32,1.0,-0.09482,6e-05,12.00253]
[1777985352668,41.21,81204.32,1.0,-0.09482,6e-05,12.00253]
[1777985353399,41.21,81204.8,1.0,-0.09479,6e-05,12.00002]
[1777985353807,41.21,81204.8,1.0,-0.09479,6e-05,12.00002]
[1777985353856,41.21,81208.97,1.0,-0.09455,6e-05,11.97789]
[1777985354647,41.21,81208.97,1.0,-0.09455,6e-05,11.97789]
[1777985355319,41.21,81208.97,1.0,-0.09454,6e-05,11.97771]
[1777985360871,41.21,81208.37,1.0,-0.09457,6e-05,11.97995]
[1777985365908,41.21,81208.42,1.0,-0.09456,6e-05,11.97892]
[1777985368818,41.21,81205.39,1.0,-0.09473,6e-05,11.99444]
[1777985368950,41.21,81205.39,1.0,-0.09473,6e-05,11.99444]
[1777985369161,41.21,81205.39,1.0,-0.09473,6e-05,11.99444]
[1777985371357,41.21,81219.41,1.0,-0.09392,6e-05,11.92078]
[1777985371950,41.21,81220.83,1.0,-0.09381,6e-05,11.90929]
[1777985376986,41.21,81230.52,1.0,-0.09326,6e-05,11.85883]
[1777985382041,41.21,81231.34,1.0,-0.09321,6e-05,11.85465]
[1777985382086,41.21,81233.93,1.0,-0.09306,6e-05,11.84126]
[1777985386082,41.21,81231.34,1.0,-0.09321,6e-05,11.85486]
[1777985386184,41.21,81231.15,1.0,-0.09322,6e-05,11.85593]
[1777985389349,41.21,81231.53,1.0,-0.0932,6e-05,11.85399]
[1777985390078,41.21,81225.93,1.0,-0.09352,6e-05,11.88318]
[1777985391308,41.21,81225.93,1.0,-0.09352,6e-05,11.88318]
[1777985398133,41.21,81226.15,1.0,-0.09351,6e-05,11.88193]
[1777985402360,41.21,81225.06,1.0,-0.09357,6e-05,11.88757]
[1777985405224,41.21,81225.46,1.0,-0.09355,6e-05,11.88544]
[1777985406030,41.21,81224.83,1.0,-0.09358,6e-05,11.88871]
[1777985406193,41.21,81218.5,1.0,-0.09394,6e-05,11.92167]
[1777985406767,41.21,81218.5,1.0,-0.09394,6e-05,11.92167]
[1777985407257,41.21,81218.5,1.0,-0.09394,6e-05,11.92167]
[1777985417268,41.21,81212.12,1.0,-0.0943,6e-05,11.95379]
[1777985422304,41.2,81216.89,1.0,-0.09402,6e-05,11.92841]
[1777985427081,41.21,81215.98,1.0,-0.09408,6e-05,11.93383]
[1777985427384,41.21,81215.98,1.0,-0.09408,6e-05,11.93383]
[1777985427396,41.21,81216.39,1.0,-0.09406,6e-05,11.93193]
[1777985428346,41.21,81220.24,1.0,-0.09384,6e-05,11.91211]
[1777985430370,41.21,81237.57,1.0,-0.09286,6e-05,11.82226]
[1777985436405,41.21,81242.33,1.0,-0.09257,6e-05,11.79456]
[1777985441973,41.21,81243.1,1.0,-0.09252,6e-05,11.7903]
[1777985443462,41.21,81256.37,1.0,-0.09178,6e-05,11.72177]
[1777985444168,41.21,81256.37,1.0,-0.09178,6e-05,11.72177]
[1777985445870,41.21,81260.12,1.0,-0.09156,6e-05,11.70183]
[1777985448052,41.21,81260.7,1.0,-0.09153,6e-05,11.69874]
[1777985449392,41.21,81260.49,1.0,-0.09154,6e-05,11.69973]
[1777985454485,41.21,81264.38,1.0,-0.09132,6e-05,11.67915]
[1777985454549,41.21,81264.38,1.0,-0.09132,6e-05,11.67915]
[1777985454852,41.21,81272.47,1.0,-0.09086,6e-05,11.63734]
[1777985455937,41.21,81272.47,1.0,-0.09086,6e-05,11.63734]
[1777985457309,41.21,81281.14,1.0,-0.09038,6e-05,11.59261]
[1777985457353,41.21,81281.14,1.0,-0.09038,6e-05,11.59261]
[1777985457368,41.21,81281.62,1.0,-0.09035,6e-05,11.5901]
[1777985458342,41.21,81281.62,1.0,-0.09035,6e-05,11.5901]
[1777985458386,41.21,81286.65,1.0,-0.09007,6e-05,11.56422]
[1777985459652,41.21,81298.65,1.0,-0.08941,6e-05,11.50265]
[1777985460272,41.21,81298.65,1.0,-0.08941,6e-05,11.50265]
[1777985460374,41.21,81298.49,1.0,-0.08942,6e-05,11.50377]
[1777985461101,41.21,81298.49,1.0,-0.08942,6e-05,11.50377]
[1777985463031,41.21,81295.91,1.0,-0.08957,6e-05,11.51722]
[1777985463039,41.21,81295.91,1.0,-0.08957,6e-05,11.51722]
[1777985463073,41.21,81295.91,1.0,-0.08957,6e-05,11.51722]
[1777985463095,41.21,81295.84,1.0,-0.08957,6e-05,11.51779]
[1777985463816,41.21,81295.84,1.0,-0.08957,6e-05,11.51779]
[1777985470279,41.21,81298.27,1.0,-0.08945,6e-05,11.50645]
[1777985470633,41.21,81297.73,1.0,-0.08948,6e-05,11.50942]
[1777985472711,41.21,81298.97,1.0,-0.08942,6e-05,11.50347]
[1777985478378,41.21,81290.21,1.0,-0.08991,6e-05,11.54953]
[1777985478812,41.21,81290.21,1.0,-0.08991,6e-05,11.54953]
[1777985484742,41.22,81290.29,1.0,-0.08992,6e-05,11.55011]
[1777985489777,41.22,81285.38,1.0,-0.0902,6e-05,11.57605]
[1777985494814,41.22,81284.56,1.0,-0.09022,6e-05,11.57682]
[1777985496535,41.22,81283.81,1.0,-0.09027,6e-05,11.58078]
[1777985497030,41.22,81283.81,1.0,-0.09027,6e-05,11.58078]
[1777985498154,41.22,81282.91,1.0,-0.09032,6e-05,11.58551]
[1777985499244,41.22,81275.38,1.0,-0.09074,6e-05,11.62438]
[1777985504883,41.22,81273.96,1.0,-0.09082,6e-05,11.632]
[1777985507033,41.22,81273.64,1.0,-0.09084,6e-05,11.63367]
[1777985507153,41.22,81274.08,1.0,-0.09081,6e-05,11.63142]
[1777985512939,41.22,81271.2,1.0,-0.09097,6e-05,11.64631]
[1777985517973,41.22,81271.17,1.0,-0.09098,6e-05,11.64642]
[1777985518945,41.22,81271.17,1.0,-0.09098,6e-05,11.64642]
[1777985519034,41.22,81273.38,1.0,-0.09085,6e-05,11.63502]
[1777985526066,41.22,81272.31,1.0,-0.09091,6e-05,11.64055]
[1777985526731,41.22,81272.28,1.0,-0.09091,6e-05,11.64071]
[1777985527903,41.22,81272.28,1.0,-0.09091,6e-05,11.64071]
[1777985529046,41.22,81272.13,1.0,-0.09092,6e-05,11.64148]
[1777985535124,41.22,81270.12,1.0,-0.09103,6e-05,11.65178]
[1777985539164,41.22,81270.45,1.0,-0.09101,6e-05,11.65001]
[1777985539230,41.22,81270.56,1.0,-0.09101,6e-05,11.64942]
[1777985545440,41.22,81275.4,1.0,-0.09074,6e-05,11.62441]
[1777985550512,41.22,81276.02,1.0,-0.0907,6e-05,11.62134]
[1777985556248,41.22,81276.46,1.0,-0.09066,6e-05,11.61536]
[1777985561295,41.22,81274.78,1.0,-0.09075,6e-05,11.62415]
[1777985568334,41.22,81276.95,1.0,-0.09063,6e-05,11.61318]
[1777985570158,41.22,81276.74,1.0,-0.09064,6e-05,11.6143]
[1777985570677,41.22,81276.07,1.0,-0.09068,6e-05,11.61779]
[1777985571159,41.22,81276.07,1.0,-0.09068,6e-05,11.61779]
[1777985580272,41.22,81275.73,1.0,-0.0907,6e-05,11.61984]
[1777985581677,41.22,81275.4,1.0,-0.09072,6e-05,11.6216]
[1777985582435,41.22,81275.1,1.0,-0.09074,6e-05,11.62318]
[1777985588478,41.22,81274.56,1.0,-0.09077,6e-05,11.62609]
[1777985593512,41.22,81276.78,1.0,-0.09065,6e-05,11.61479]
[1777985598314,41.22,81276.69,1.0,-0.09066,6e-05,11.61541]
[1777985599075,41.22,81275.95,1.0,-0.0907,6e-05,11.61926]
[1777985609290,41.22,81277.13,1.0,-0.09064,6e-05,11.61357]
[1777985615478,41.22,81273.97,1.0,-0.09079,6e-05,11.62611]
[1777985620947,41.22,81270.41,1.0,-0.09099,6e-05,11.6445]
[1777985626744,41.22,81275.68,1.0,-0.09069,6e-05,11.6174]
[1777985632786,41.22,81275.89,1.0,-0.09068,6e-05,11.61652]
[1777985637821,41.22,81276.77,1.0,-0.09064,6e-05,11.61217]
[1777985643863,41.23,81275.81,1.0,-0.09069,6e-05,11.61734]
[1777985649078,41.23,81276.16,1.0,-0.09068,6e-05,11.61567]
[1777985655198,41.23,81275.08,1.0,-0.09074,6e-05,11.62144]
[1777985658789,41.23,81286.05,1.0,-0.09013,6e-05,11.56508]
[1777985659081,41.23,81286.05,1.0,-0.09013,6e-05,11.56508]
[1777985665011,41.23,81289.27,1.0,-0.08996,6e-05,11.54934]
[1777985667647,41.23,81289.09,1.0,-0.08997,6e-05,11.55039]
[1777985670439,41.23,81294.93,1.0,-0.08965,6e-05,11.5208]
[1777985670593,41.23,81294.93,1.0,-0.08965,6e-05,11.5208]
[1777985676620,41.23,81295.13,1.0,-0.08963,6e-05,11.5169]
[1777985683137,41.23,81295.89,1.0,-0.0896,6e-05,11.51452]
[1777985690186,41.24,81294.99,1.0,-0.08966,6e-05,11.5204]
[1777985695220,41.24,81290.28,1.0,-0.08993,6e-05,11.54539]
[1777985700260,41.24,81295.85,1.0,-0.08963,6e-05,11.51753]
[1777985705295,41.24,81294.57,1.0,-0.08971,6e-05,11.52496]
[1777985710330,41.24,81292.02,1.0,-0.08986,6e-05,11.53885]
[1777985715366,41.24,81291.5,1.0,-0.0899,6e-05,11.54223]
[1777985717327,41.24,81291.25,1.0,-0.08991,6e-05,11.54366]
[1777985718387,41.25,81272.96,1.0,-0.09093,6e-05,11.63803]
[1777985723178,41.25,81266.83,1.0,-0.09127,6e-05,11.66953]
[1777985723184,41.25,81266.83,1.0,-0.09127,6e-05,11.66953]
[1777985723412,41.25,81266.83,1.0,-0.09127,6e-05,11.66953]
[1777985723512,41.25,81263.21,1.0,-0.09147,6e-05,11.68816]
[1777985724216,41.25,81263.21,1.0,-0.09147,6e-05,11.68816]
[1777985726444,41.24,81248.66,1.0,-0.09229,6e-05,11.76322]
[1777985731479,41.24,81252.24,1.0,-0.09205,6e-05,11.73982]
[1777985736515,41.24,81249.57,1.0,-0.09219,6e-05,11.75284]
[1777985741549,41.24,81244.92,1.0,-0.09245,6e-05,11.77597]
[1777985746583,41.24,81244.37,1.0,-0.09247,6e-05,11.77774]
[1777985751619,41.24,81244.86,1.0,-0.09243,6e-05,11.77414]
[1777985756654,41.23,81243.56,1.0,-0.09249,6e-05,11.77983]
[1777985761689,41.23,81237.33,1.0,-0.09283,6e-05,11.81104]
[1777985766724,41.23,81246.3,1.0,-0.09231,6e-05,11.76325]
[1777985771759,41.23,81244.94,1.0,-0.09238,6e-05,11.76935]
[1777985777230,41.22,81244.61,1.0,-0.09239,6e-05,11.77029]
[1777985782836,41.22,81254.7,1.0,-0.0918,6e-05,11.71659]
[1777985788679,41.22,81256.27,1.0,-0.09171,6e-05,11.70799]
[1777985790175,41.22,81256.45,1.0,-0.0917,6e-05,11.70685]
[1777985790379,41.22,81256.45,1.0,-0.0917,6e-05,11.70685]
[1777985795927,41.22,81264.67,1.0,-0.0912,6e-05,11.65976]
[1777985800962,41.22,81269.51,1.0,-0.09093,6e-05,11.63462]
[1777985805997,41.22,81271.99,1.0,-0.09079,6e-05,11.6217]
[1777985811031,41.22,81269.18,1.0,-0.09095,6e-05,11.63606]
[1777985818080,41.22,81268.63,1.0,-0.09097,6e-05,11.63867]
[1777985822592,41.22,81267.98,1.0,-0.09101,6e-05,11.64192]
[1777985829158,41.22,81262.11,1.0,-0.09133,6e-05,11.67158]
[1777985831879,41.22,81261.51,1.0,-0.09136,6e-05,11.67451]
[1777985832339,41.22,81261.51,1.0,-0.09136,6e-05,11.67451]
[1777985833642,41.22,81257.76,1.0,-0.09157,6e-05,11.6938]
[1777985839229,41.21,81258.84,1.0,-0.0915,6e-05,11.68742]
[1777985842324,41.21,81260.15,1.0,-0.09143,6e-05,11.68042]
[1777985842481,41.21,81260.15,1.0,-0.09143,6e-05,11.68042]
[1777985842801,41.21,81260.15,1.0,-0.09143,6e-05,11.68042]
[1777985842568,41.21,81265.75,1.0,-0.09111,6e-05,11.6514]
[1777985843256,41.21,81265.75,1.0,-0.09111,6e-05,11.6513]
[1777985848292,41.21,81265.19,1.0,-0.09114,6e-05,11.65394]
[1777985853361,41.21,81259.13,1.0,-0.09145,6e-05,11.68099]
[1777985856528,41.21,81258.62,1.0,-0.09148,6e-05,11.68333]
[1777985862390,41.21,81255.02,1.0,-0.09167,6e-05,11.70099]
[1777985865126,41.21,81256.51,1.0,-0.09158,6e-05,11.69306]
[1777985865894,41.21,81256.46,1.0,-0.09158,6e-05,11.69316]
[1777985871252,41.21,81253.71,1.0,-0.09173,6e-05,11.70704]
[1777985876495,41.21,81254.78,1.0,-0.09167,6e-05,11.70091]
[1777985881531,41.21,81256.27,1.0,-0.09158,6e-05,11.69275]
[1777985888579,41.2,81260.26,1.0,-0.09135,6e-05,11.6717]
[1777985893614,41.2,81260.25,1.0,-0.09135,6e-05,11.67151]
[1777985897425,41.2,81260.39,1.0,-0.09134,6e-05,11.67064]
[1777985897642,41.2,81260.35,1.0,-0.09134,6e-05,11.6708]
[1777985898809,41.2,81260.35,1.0,-0.09134,6e-05,11.6708]
[1777985899449,41.2,81260.35,1.0,-0.09134,6e-05,11.6708]
[1777985899543,41.2,81260.33,1.0,-0.09134,6e-05,11.67081]
[1777985904691,41.2,81260.24,1.0,-0.09134,6e-05,11.67104]
[1777985909814,41.2,81261.36,1.0,-0.09128,6e-05,11.66506]
[1777985909821,41.2,81262.1,1.0,-0.09124,6e-05,11.6612]
[1777985911597,41.2,81262.26,1.0,-0.09123,6e-05,11.66033]
[1777985911740,41.2,81266.3,1.0,-0.09097,6e-05,11.63549]
[1777985916775,41.2,81267.48,1.0,-0.09091,6e-05,11.62943]
[1777985921792,41.2,81266.74,1.0,-0.09095,6e-05,11.63331]
[1777985926845,41.2,81267.77,1.0,-0.09089,6e-05,11.62804]
[1777985928678,41.2,81267.67,1.0,-0.0909,6e-05,11.62857]
[1777985928831,41.2,81267.67,1.0,-0.0909,6e-05,11.62857]
[1777985928870,41.2,81276.97,1.0,-0.09038,6e-05,11.58066]
[1777985931971,41.2,81282.25,1.0,-0.09009,6e-05,11.55361]
[1777985937925,41.2,81275.23,1.0,-0.09049,6e-05,11.59053]
[1777985943968,41.21,81272.66,1.0,-0.09064,6e-05,11.60417]
[1777985949002,41.21,81268.02,1.0,-0.0909,6e-05,11.62824]
[1777985954038,41.21,81267.68,1.0,-0.09092,6e-05,11.63007]
[1777985959073,41.21,81267.25,1.0,-0.09094,6e-05,11.63235]
[1777985964107,41.21,81267.35,1.0,-0.09094,6e-05,11.6319]
[1777985969142,41.21,81273.24,1.0,-0.09061,6e-05,11.6016]
[1777985975184,41.21,81277.84,1.0,-0.09033,6e-05,11.57434]
[1777985980219,41.21,81271.55,1.0,-0.09068,6e-05,11.60719]
[1777985985254,41.21,81267.12,1.0,-0.09093,6e-05,11.6302]
[1777985990929,41.21,81266.41,1.0,-0.09097,6e-05,11.6339]
[1777985991960,41.21,81262.97,1.0,-0.09117,6e-05,11.65166]
[1777985997338,41.21,81260.68,1.0,-0.09129,6e-05,11.66336]
[1777986002376,41.21,81257.43,1.0,-0.09147,6e-05,11.67996]
[1777986007409,41.21,81257.44,1.0,-0.09147,6e-05,11.67963]
[1777986013452,41.21,81257.97,1.0,-0.09144,6e-05,11.67653]
[1777986018554,41.21,81252.46,1.0,-0.09174,6e-05,11.70477]
[1777986024425,41.2,81255.82,1.0,-0.09155,6e-05,11.68676]
[1777986029489,41.2,81261.89,1.0,-0.0912,6e-05,11.65512]
[1777986034617,41.2,81265.95,1.0,-0.09095,6e-05,11.63013]
[1777986039872,41.2,81261.6,1.0,-0.09119,6e-05,11.65259]
[1777986040439,41.2,81261.91,1.0,-0.09118,6e-05,11.65096]
[1777986040658,41.2,81262.53,1.0,-0.09114,6e-05,11.64774]
[1777986042667,41.2,81275.15,1.0,-0.09044,6e-05,11.58271]
[1777986047703,41.2,81277.38,1.0,-0.09032,6e-05,11.57167]
[1777986050375,41.21,81277.12,1.0,-0.09033,6e-05,11.5731]
[1777986051149,41.21,81280.81,1.0,-0.09013,6e-05,11.55431]
[1777986054343,41.21,81285.92,1.0,-0.08985,6e-05,11.52836]
[1777986059789,41.21,81289.48,1.0,-0.08966,6e-05,11.51106]
[1777986064824,41.21,81294.02,1.0,-0.08942,6e-05,11.48873]
[1777986069860,41.21,81294.38,1.0,-0.08941,6e-05,11.48799]
[1777986074894,41.21,81296.16,1.0,-0.08933,6e-05,11.48002]
[1777986079928,41.22,81296.5,1.0,-0.08932,6e-05,11.47945]
[1777986081477,41.22,81296.68,1.0,-0.08931,6e-05,11.47876]
[1777986081741,41.22,81296.68,1.0,-0.08931,6e-05,11.47876]
[1777986081971,41.22,81312.68,1.0,-0.08844,5e-05,11.39709]
[1777986082222,41.22,81312.68,1.0,-0.08844,5e-05,11.39709]
[1777986082920,41.22,81312.68,1.0,-0.08844,5e-05,11.39709]
[1777986082990,41.22,81363.4,1.0,-0.0857,5e-05,11.13941]
[1777986083116,41.22,81363.4,1.0,-0.0857,5e-05,11.13941]
[1777986083341,41.22,81363.4,1.0,-0.0857,5e-05,11.13941]
[1777986084018,41.22,81363.4,1.0,-0.0857,5e-05,11.13941]
[1777986084047,41.22,81367.59,1.0,-0.08549,5e-05,11.1193]
[1777986084825,41.22,81367.59,1.0,-0.08549,5e-05,11.1193]
[1777986086330,41.22,81378.64,1.0,-0.08491,5e-05,11.06432]
[1777986087183,41.22,81381.53,1.0,-0.08476,5e-05,11.04975]
[1777986092653,41.23,81391.0,1.0,-0.08426,5e-05,11.00102]
[1777986093054,41.23,81375.65,1.0,-0.08508,5e-05,11.07896]
[1777986093744,41.23,81375.65,1.0,-0.08508,5e-05,11.07896]
[1777986094368,41.23,81371.01,1.0,-0.08533,5e-05,11.10297]
[1777986094473,41.23,81371.01,1.0,-0.08533,5e-05,11.10297]
[1777986096529,41.23,81371.83,1.0,-0.0853,5e-05,11.09975]
[1777986097041,41.23,81371.83,1.0,-0.0853,5e-05,11.09975]
[1777986097142,41.23,81368.63,1.0,-0.08547,5e-05,11.11634]
[1777986097180,41.23,81368.63,1.0,-0.08547,5e-05,11.11634]
[1777986097275,41.23,81368.63,1.0,-0.08547,5e-05,11.11634]
[1777986097412,41.23,81368.63,1.0,-0.08547,5e-05,11.11634]
[1777986097882,41.23,81368.63,1.0,-0.08547,5e-05,11.11634]
[1777986098042,41.23,81368.63,1.0,-0.08547,5e-05,11.11634]
[1777986098087,41.23,81373.34,1.0,-0.08522,5e-05,11.09267]
[1777986099092,41.23,81398.48,1.0,-0.08389,5e-05,10.96621]
[1777986101186,41.23,81404.45,1.0,-0.08358,5e-05,10.93669]
[1777986102113,41.24,81404.78,1.0,-0.0836,5e-05,10.9384]
[1777986105935,41.24,81402.41,1.0,-0.08373,5e-05,10.95096]
[1777986106035,41.24,81400.04,1.0,-0.08386,5e-05,10.96351]
[1777986106126,41.24,81400.04,1.0,-0.08386,5e-05,10.96351]
[1777986107033,41.24,81400.04,1.0,-0.08386,5e-05,10.96351]
[1777986107067,41.24,81400.04,1.0,-0.08386,5e-05,10.96351]
[1777986107148,41.24,81399.56,1.0,-0.08389,5e-05,10.96625]
[1777986109927,41.25,81403.47,1.0,-0.08369,5e-05,10.94696]
[1777986114048,41.25,81416.68,1.0,-0.08302,5e-05,10.88248]
[1777986114652,41.25,81416.68,1.0,-0.08302,5e-05,10.88248]
[1777986115201,41.25,81421.4,1.0,-0.08278,5e-05,10.85972]
[1777986116015,41.25,81421.4,1.0,-0.08278,5e-05,10.85972]
[1777986116028,41.25,81423.86,1.0,-0.08266,5e-05,10.84787]
[1777986117872,41.25,81423.86,1.0,-0.08266,5e-05,10.84787]
[1777986118386,41.25,81424.87,1.0,-0.08261,5e-05,10.84374]
[1777986118462,41.25,81424.87,1.0,-0.08261,5e-05,10.84374]
[1777986118658,41.25,81443.31,1.0,-0.08166,5e-05,10.7519]
[1777986120692,41.26,81456.8,1.0,-0.08098,5e-05,10.68592]
[1777986121394,41.26,81456.8,1.0,-0.08098,5e-05,10.68592]
[1777986122383,41.26,81461.3,1.0,-0.08076,5e-05,10.66496]
[1777986123545,41.26,81460.91,1.0,-0.08079,5e-05,10.66758]
[1777986123642,41.26,81450.58,1.0,-0.08132,5e-05,10.71878]
[1777986126519,41.26,81429.58,1.0,-0.08242,5e-05,10.82552]
[1777986127549,41.26,81429.58,1.0,-0.08242,5e-05,10.82552]
[1777986127748,41.27,81425.62,1.0,-0.08264,5e-05,10.84654]
[1777986132234,41.27,81417.55,1.0,-0.08308,5e-05,10.8884]
[1777986132980,41.27,81415.14,1.0,-0.08321,5e-05,10.90133]
[1777986134181,41.27,81415.14,1.0,-0.08321,5e-05,10.90133]
[1777986134400,41.27,81415.14,1.0,-0.08321,5e-05,10.90133]
[1777986135087,41.27,81392.45,1.0,-0.08441,5e-05,11.01591]
[1777986136267,41.27,81392.45,1.0,-0.08441,5e-05,11.01591]
[1777986136834,41.27,81392.45,1.0,-0.08441,5e-05,11.01591]
[1777986138224,41.27,81405.82,1.0,-0.08371,5e-05,10.94963]
[1777986139983,41.28,81422.33,1.0,-0.08286,5e-05,10.86755]
[1777986145428,41.28,81423.66,1.0,-0.08281,5e-05,10.86304]
[1777986146467,41.28,81423.66,1.0,-0.08281,5e-05,10.86304]
[1777986153120,41.29,81417.11,1.0,-0.08316,5e-05,10.89536]
[1777986155959,41.29,81416.52,1.0,-0.0832,5e-05,10.89872]
[1777986161541,41.29,81424.54,1.0,-0.08281,5e-05,10.86151]
[1777986162323,41.29,81424.54,1.0,-0.08281,5e-05,10.86151]
[1777986162546,41.29,81424.54,1.0,-0.08281,5e-05,10.86151]
[1777986162773,41.29,81424.54,1.0,-0.08281,5e-05,10.86151]
[1777986162904,41.3,81436.79,1.0,-0.08218,5e-05,10.80138]
[1777986164552,41.3,81437.22,1.0,-0.08216,5e-05,10.79924]
[1777986166008,41.3,81447.8,1.0,-0.08163,5e-05,10.74768]
[1777986166189,41.3,81451.71,1.0,-0.08143,5e-05,10.72883]
[1777986167618,41.3,81466.32,1.0,-0.0807,5e-05,10.65778]
[1777986168687,41.3,81466.32,1.0,-0.0807,5e-05,10.65778]
[1777986169518,41.3,81464.93,1.0,-0.08078,5e-05,10.66531]
[1777986172081,41.3,81465.45,1.0,-0.08076,5e-05,10.66346]
[1777986177658,41.32,81457.27,1.0,-0.08123,5e-05,10.70976]
[1777986180957,41.32,81450.13,1.0,-0.08161,5e-05,10.74653]
[1777986180969,41.32,81450.13,1.0,-0.08161,5e-05,10.74653]
[1777986180973,41.32,81443.91,1.0,-0.08194,5e-05,10.77809]
[1777986183950,41.32,81426.07,1.0,-0.08288,5e-05,10.86867]
[1777986184347,41.32,81426.07,1.0,-0.08288,5e-05,10.86867]
[1777986184733,41.32,81426.07,1.0,-0.08288,5e-05,10.86867]
[1777986189756,41.33,81423.76,1.0,-0.08302,5e-05,10.88239]
[1777986190383,41.33,81423.76,1.0,-0.08302,5e-05,10.88239]
[1777986191118,41.33,81407.74,1.0,-0.08386,5e-05,10.96329]
[1777986191716,41.33,81407.74,1.0,-0.08386,5e-05,10.96329]
[1777986193115,41.33,81398.14,1.0,-0.08437,5e-05,11.01182]
[1777986198809,41.33,81384.78,1.0,-0.08509,5e-05,11.08029]
[1777986202931,41.33,81383.51,1.0,-0.08516,5e-05,11.08702]
[1777986205004,41.33,81383.47,1.0,-0.08517,5e-05,11.08743]
[1777986206296,41.34,81394.97,1.0,-0.08456,5e-05,11.02982]
[1777986208233,41.34,81408.81,1.0,-0.08384,5e-05,10.96079]
[1777986210379,41.34,81414.57,1.0,-0.08354,5e-05,10.93239]
[1777986210414,41.34,81414.57,1.0,-0.08354,5e-05,10.93239]
[1777986211058,41.34,81414.57,1.0,-0.08354,5e-05,10.93239]
[1777986211162,41.34,81414.57,1.0,-0.08354,5e-05,10.93239]
[1777986211220,41.34,81419.86,1.0,-0.08324,5e-05,10.90236]
[1777986213802,41.34,81421.72,1.0,-0.08315,5e-05,10.89375]
[1777986213914,41.34,81421.62,1.0,-0.08316,5e-05,10.89463]
[1777986218952,41.34,81423.74,1.0,-0.08307,5e-05,10.88561]
[1777986219958,41.34,81440.45,1.0,-0.08221,5e-05,10.80318]
[1777986224993,41.35,81442.61,1.0,-0.08212,5e-05,10.79499]
[1777986230029,41.35,81438.23,1.0,-0.08238,5e-05,10.81943]
[1777986235069,41.36,81421.63,1.0,-0.08326,5e-05,10.90473]
[1777986240104,41.36,81430.79,1.0,-0.08281,5e-05,10.86113]
[1777986245139,41.37,81428.67,1.0,-0.08294,5e-05,10.87379]
[1777986247430,41.37,81427.82,1.0,-0.08299,5e-05,10.87886]
[1777986247441,41.37,81427.82,1.0,-0.08299,5e-05,10.87886]
[1777986248160,41.37,81427.7,1.0,-0.083,5e-05,10.87987]
[1777986253195,41.38,81426.67,1.0,-0.08308,5e-05,10.88704]
[1777986253999,41.38,81426.67,1.0,-0.08308,5e-05,10.88704]
[1777986254201,41.38,81426.21,1.0,-0.08311,5e-05,10.88974]
[1777986257223,41.38,81410.44,1.0,-0.08394,5e-05,10.96965]
[1777986262258,41.38,81424.15,1.0,-0.08324,5e-05,10.90256]
[1777986265213,41.38,81427.09,1.0,-0.08309,5e-05,10.8886]
[1777986265665,41.38,81432.33,1.0,-0.08282,5e-05,10.86287]
[1777986266087,41.38,81432.33,1.0,-0.08282,5e-05,10.86287]
[1777986266291,41.38,81432.33,1.0,-0.08282,5e-05,10.86287]
[1777986266290,41.38,81434.72,1.0,-0.0827,5e-05,10.85134]
[1777986268310,41.39,81447.6,1.0,-0.08205,5e-05,10.78816]
[1777986273980,41.39,81453.61,1.0,-0.08175,5e-05,10.75775]
[1777986279385,41.4,81456.18,1.0,-0.08164,5e-05,10.74792]
[1777986280533,41.4,81456.18,1.0,-0.08164,5e-05,10.74792]
[1777986283717,41.4,81460.33,1.0,-0.08145,5e-05,10.7288]
[1777986283901,41.4,81460.33,1.0,-0.08145,5e-05,10.7288]
[1777986286158,41.4,81462.36,1.0,-0.08136,5e-05,10.71998]
[1777986287984,41.41,81469.44,1.0,-0.081,5e-05,10.68592]
[1777986288300,41.41,81471.35,1.0,-0.08091,5e-05,10.67713]
[1777986290314,41.41,81472.25,1.0,-0.08087,5e-05,10.67303]
[1777986291243,41.41,81472.25,1.0,-0.08087,5e-05,10.67303]
[1777986291299,41.41,81472.25,1.0,-0.08087,5e-05,10.67303]
[1777986292486,41.41,81467.35,1.0,-0.08113,5e-05,10.69864]
[1777986294540,41.41,81459.59,1.0,-0.08155,5e-05,10.73907]
[1777986294749,41.41,81459.59,1.0,-0.08155,5e-05,10.73907]
[1777986295893,41.42,81459.13,1.0,-0.08158,5e-05,10.74197]
[1777986302315,41.42,81457.68,1.0,-0.08167,5e-05,10.75041]
[1777986306079,41.42,81464.06,1.0,-0.08135,5e-05,10.71983]
[1777986306090,41.42,81473.57,1.0,-0.08087,5e-05,10.67341]
[1777986311289,41.42,81476.39,1.0,-0.08074,5e-05,10.66052]
[1777986312458,41.43,81478.08,1.0,-0.08067,5e-05,10.65334]
[1777986314258,41.43,81487.45,1.0,-0.08019,5e-05,10.60722]
[1777986316372,41.43,81495.08,1.0,-0.07982,5e-05,10.57135]
[1777986319614,41.43,81497.34,1.0,-0.07972,5e-05,10.56123]
[1777986319646,41.43,81497.34,1.0,-0.07972,5e-05,10.56123]
[1777986322314,41.43,81507.73,1.0,-0.07921,5e-05,10.5119]
[1777986322422,41.44,81508.3,1.0,-0.07919,5e-05,10.50969]
[1777986322873,41.44,81508.3,1.0,-0.07919,5e-05,10.50969]
[1777986323262,41.44,81508.3,1.0,-0.07919,5e-05,10.50969]
[1777986324453,41.44,81494.46,1.0,-0.0799,5e-05,10.57872]
[1777986326926,41.44,81481.92,1.0,-0.08054,5e-05,10.64148]
[1777986327026,41.44,81464.91,1.0,-0.08141,5e-05,10.72588]
[1777986328195,41.44,81464.91,1.0,-0.08141,5e-05,10.72588]
[1777986328210,41.44,81464.91,1.0,-0.08141,5e-05,10.72588]
[1777986331395,41.44,81461.98,1.0,-0.08157,5e-05,10.74155]
[1777986331756,41.44,81464.03,1.0,-0.08145,5e-05,10.7278]
[1777986332479,41.44,81464.03,1.0,-0.08145,5e-05,10.7278]
[1777986338143,41.45,81472.08,1.0,-0.08105,5e-05,10.68955]
[1777986343840,41.45,81480.23,1.0,-0.08066,5e-05,10.65192]
[1777986348183,41.46,81484.19,1.0,-0.08047,5e-05,10.6336]
[1777986353523,41.46,81495.91,1.0,-0.07991,5e-05,10.57863]
[1777986358191,41.46,81499.88,1.0,-0.07973,5e-05,10.56119]
[1777986361985,41.47,81491.18,1.0,-0.08019,5e-05,10.60589]
[1777986362353,41.47,81491.18,1.0,-0.08019,5e-05,10.60589]
[1777986363507,41.47,81492.74,1.0,-0.08012,5e-05,10.59912]
[1777986366345,41.47,81502.39,1.0,-0.07964,5e-05,10.55272]
[1777986367932,41.47,81504.18,1.0,-0.07956,5e-05,10.545]
[1777986373045,41.48,81496.98,1.0,-0.07996,5e-05,10.58356]
[1777986378083,41.49,81502.46,1.0,-0.07971,5e-05,10.55925]
[1777986383117,41.49,81504.44,1.0,-0.07963,5e-05,10.55225]
[1777986388152,41.5,81508.26,1.0,-0.07947,5e-05,10.53628]
[1777986393188,41.5,81513.22,1.0,-0.07922,5e-05,10.5111]
[1777986398224,41.51,81518.62,1.0,-0.07899,5e-05,10.48775]
[1777986401695,41.51,81520.3,1.0,-0.07892,5e-05,10.48143]
[1777986402417,41.51,81520.3,1.0,-0.07892,5e-05,10.48143]
[1777986403262,41.53,81552.62,1.0,-0.07742,5e-05,10.33441]
[1777986403902,41.53,81552.62,1.0,-0.07742,5e-05,10.33441]
[1777986404311,41.53,81544.98,1.0,-0.0778,5e-05,10.37143]
[1777986404558,41.53,81544.98,1.0,-0.0778,5e-05,10.37143]
[1777986405278,41.55,81527.06,1.0,-0.07877,5e-05,10.46706]
[1777986406401,41.55,81527.06,1.0,-0.07877,5e-05,10.46706]
[1777986408386,41.57,81534.68,1.0,-0.07848,5e-05,10.43844]
[1777986409430,41.57,81532.52,1.0,-0.0786,5e-05,10.45031]
[1777986410455,41.57,81504.97,1.0,-0.07997,5e-05,10.58472]
[1777986413409,41.58,81478.4,1.0,-0.08138,5e-05,10.7217]
[1777986418443,41.59,81471.18,1.0,-0.08176,5e-05,10.75895]
[1777986419485,41.59,81471.18,1.0,-0.08176,5e-05,10.75895]
[1777986421215,41.59,81470.26,1.0,-0.08181,5e-05,10.76387]
[1777986423491,41.59,81487.91,1.0,-0.08092,5e-05,10.67754]
[1777986428527,41.59,81498.18,1.0,-0.08042,5e-05,10.62864]
[1777986431146,41.59,81498.24,1.0,-0.08042,5e-05,10.62874]
[1777986431764,41.6,81464.58,1.0,-0.08214,5e-05,10.79514]
[1777986435787,41.61,81457.94,1.0,-0.08256,5e-05,10.83599]
[1777986435934,41.61,81457.94,1.0,-0.08256,5e-05,10.83599]
[1777986436037,41.61,81457.94,1.0,-0.08256,5e-05,10.83599]
[1777986436290,41.61,81457.94,1.0,-0.08256,5e-05,10.83599]
[1777986436501,41.61,81457.94,1.0,-0.08256,5e-05,10.83599]
[1777986436361,41.61,81457.81,1.0,-0.08257,5e-05,10.83673]
[1777986436690,41.61,81457.81,1.0,-0.08257,5e-05,10.83673]
[1777986436759,41.61,81457.81,1.0,-0.08257,5e-05,10.83673]
[1777986436826,41.61,81457.81,1.0,-0.08257,5e-05,10.83673]
[1777986437247,41.61,81457.81,1.0,-0.08257,5e-05,10.83673]
[1777986437323,41.61,81443.69,1.0,-0.0833,5e-05,10.90709]
[1777986438885,41.61,81443.69,1.0,-0.0833,5e-05,10.90709]
[1777986439179,41.61,81443.69,1.0,-0.0833,5e-05,10.90709]
[1777986439199,41.61,81441.02,1.0,-0.08344,5e-05,10.92106]
[1777986442082,41.61,81434.15,1.0,-0.0838,5e-05,10.95549]
[1777986442616,41.62,81432.39,1.0,-0.0839,5e-05,10.96447]
[1777986443251,41.62,81432.39,1.0,-0.0839,5e-05,10.96447]
[1777986443267,41.62,81432.39,1.0,-0.0839,5e-05,10.96447]
[1777986443822,41.62,81439.37,1.0,-0.08353,5e-05,10.92966]
[1777986443847,41.61,81441.73,1.0,-0.08341,5e-05,10.91782]
[1777986450022,41.61,81448.61,1.0,-0.08305,5e-05,10.88334]
[1777986451114,41.61,81449.23,1.0,-0.08302,5e-05,10.88025]
[1777986451401,41.61,81449.23,1.0,-0.08302,5e-05,10.88025]
[1777986451493,41.61,81456.77,1.0,-0.08261,5e-05,10.83904]
[1777986452174,41.61,81456.77,1.0,-0.08261,5e-05,10.83904]
[1777986452275,41.61,81466.16,1.0,-0.08212,5e-05,10.79265]
[1777986454736,41.61,81468.83,1.0,-0.08199,5e-05,10.77954]
[1777986455272,41.61,81472.31,1.0,-0.08181,5e-05,10.76251]
[1777986458293,41.61,81480.07,1.0,-0.08142,5e-05,10.72445]
[1777986458354,41.61,81480.07,1.0,-0.08142,5e-05,10.72445]
[1777986459368,41.62,81483.01,1.0,-0.08127,5e-05,10.71039]
[1777986459595,41.62,81485.81,1.0,-0.08113,5e-05,10.69686]
[1777986460021,41.62,81485.81,1.0,-0.08113,5e-05,10.69686]
[1777986460291,41.62,81485.81,1.0,-0.08113,5e-05,10.69686]
[1777986460347,41.62,81519.33,1.0,-0.07945,5e-05,10.53303]
[1777986460772,41.62,81536.99,1.0,-0.07857,5e-05,10.44707]
[1777986465825,41.62,81541.44,1.0,-0.07837,5e-05,10.42721]
[1777986468280,41.62,81535.06,1.0,-0.07869,5e-05,10.45918]
[1777986468365,41.62,81537.84,1.0,-0.07856,5e-05,10.44616]
[1777986468803,41.62,81537.84,1.0,-0.07856,5e-05,10.44616]
[1777986468869,41.62,81533.85,1.0,-0.07876,5e-05,10.46599]
[1777986470117,41.62,81533.85,1.0,-0.07876,5e-05,10.46599]
[1777986470127,41.62,81533.85,1.0,-0.07876,5e-05,10.46599]
[1777986470420,41.62,81533.85,1.0,-0.07876,5e-05,10.46599]
[1777986470503,41.63,81531.01,1.0,-0.07891,5e-05,10.48025]
[1777986475864,41.63,81536.71,1.0,-0.07865,5e-05,10.45496]
[1777986481017,41.63,81535.18,1.0,-0.07874,5e-05,10.46415]
[1777986482324,41.63,81546.19,1.0,-0.0782,5e-05,10.41115]
[1777986482532,41.63,81546.19,1.0,-0.0782,5e-05,10.41115]
[1777986482521,41.64,81550.87,1.0,-0.07798,5e-05,10.3889]
[1777986482653,41.64,81550.87,1.0,-0.07798,5e-05,10.3889]
[1777986482727,41.64,81550.87,1.0,-0.07798,5e-05,10.3889]
[1777986483038,41.64,81550.87,1.0,-0.07798,5e-05,10.3889]
[1777986483076,41.64,81550.87,1.0,-0.07798,5e-05,10.3889]
[1777986483201,41.64,81550.87,1.0,-0.07798,5e-05,10.3889]
[1777986483492,41.64,81572.54,1.0,-0.07692,5e-05,10.28468]
[1777986485052,41.64,81581.28,1.0,-0.0765,5e-05,10.24299]
[1777986485291,41.64,81581.28,1.0,-0.0765,5e-05,10.24299]
[1777986485296,41.64,81606.89,1.0,-0.07527,5e-05,10.12079]
[1777986485921,41.64,81606.89,1.0,-0.07527,5e-05,10.12079]
[1777986485992,41.64,81606.89,1.0,-0.07527,5e-05,10.12079]
[1777986486302,41.64,81620.94,1.0,-0.0746,5e-05,10.05379]
[1777986487433,41.64,81601.28,1.0,-0.07555,5e-05,10.14879]
[1777986489940,41.66,81589.07,1.0,-0.07624,5e-05,10.21689]
[1777986490504,41.66,81589.07,1.0,-0.07624,5e-05,10.21689]
[1777986491261,41.66,81600.65,1.0,-0.07569,5e-05,10.16213]
[1777986491752,41.66,81603.83,1.0,-0.07554,5e-05,10.14754]
[1777986494549,41.66,81611.28,1.0,-0.07519,5e-05,10.11264]
[1777986494641,41.66,81614.39,1.0,-0.07504,5e-05,10.09817]
[1777986495314,41.66,81614.39,1.0,-0.07504,5e-05,10.09817]
[1777986498628,41.67,81618.94,1.0,-0.07484,5e-05,10.07781]
[1777986499033,41.67,81601.49,1.0,-0.07569,5e-05,10.16243]
[1777986500927,41.67,81598.4,1.0,-0.07584,5e-05,10.17805]
[1777986504524,41.68,81589.04,1.0,-0.07631,5e-05,10.2249]
[1777986507255,41.68,81589.26,1.0,-0.07632,5e-05,10.22563]
[1777986507580,41.68,81608.4,1.0,-0.0754,5e-05,10.13427]
[1777986507685,41.68,81608.4,1.0,-0.0754,5e-05,10.13427]
[1777986507806,41.68,81608.4,1.0,-0.0754,5e-05,10.13427]
[1777986508315,41.68,81608.4,1.0,-0.0754,5e-05,10.13427]
[1777986508414,41.68,81630.32,1.0,-0.07436,5e-05,10.03012]
[1777986509042,41.68,81630.32,1.0,-0.07436,5e-05,10.03012]
[1777986510953,41.68,81630.63,1.0,-0.07436,5e-05,10.02957]
[1777986511056,41.68,81630.63,1.0,-0.07436,5e-05,10.02957]
[1777986511311,41.68,81630.63,1.0,-0.07436,5e-05,10.02957]
[1777986512757,41.68,81622.99,1.0,-0.07471,5e-05,10.0632]
[1777986513334,41.68,81622.99,1.0,-0.07471,5e-05,10.0632]
[1777986513352,41.68,81622.99,1.0,-0.07471,5e-05,10.0632]
[1777986513407,41.69,81623.11,1.0,-0.07471,5e-05,10.06317]
[1777986519179,41.69,81629.79,1.0,-0.07442,5e-05,10.03439]
[1777986521434,41.7,81625.88,1.0,-0.07465,5e-05,10.05825]
[1777986522568,41.71,81628.1,1.0,-0.0746,5e-05,10.0529]
[1777986522572,41.72,81615.37,1.0,-0.07525,5e-05,10.1184]
[1777986523237,41.72,81615.37,1.0,-0.07525,5e-05,10.1184]
[1777986523579,41.73,81615.07,1.0,-0.07531,5e-05,10.12455]
[1777986523810,41.73,81615.07,1.0,-0.07531,5e-05,10.12455]
[1777986523919,41.73,81615.07,1.0,-0.07531,5e-05,10.12455]
[1777986524214,41.74,81614.6,1.0,-0.07538,5e-05,10.13151]
[1777986529049,41.75,81612.9,1.0,-0.07548,5e-05,10.14101]
[1777986529520,41.75,81612.9,1.0,-0.07548,5e-05,10.14101]
[1777986530266,41.75,81619.84,1.0,-0.07515,5e-05,10.10829]
[1777986530375,41.75,81619.84,1.0,-0.07515,5e-05,10.10829]
[1777986530476,41.75,81621.99,1.0,-0.07505,5e-05,10.09841]
[1777986531366,41.75,81621.99,1.0,-0.07505,5e-05,10.09841]
[1777986531462,41.75,81624.17,1.0,-0.07495,5e-05,10.08844]
[1777986533367,41.75,81624.04,1.0,-0.07496,5e-05,10.08946]
[1777986533465,41.75,81626.16,1.0,-0.07486,5e-05,10.0798]
[1777986539321,41.76,81630.71,1.0,-0.07467,5e-05,10.06091]
[1777986544406,41.76,81643.22,1.0,-0.0741,5e-05,10.0035]
[1777986549508,41.77,81656.94,1.0,-0.07349,5e-05,9.94146]
[1777986549609,41.77,81630.23,1.0,-0.07475,5e-05,10.06843]
[1777986552267,41.77,81629.89,1.0,-0.07477,5e-05,10.07098]
[1777986552833,41.77,81622.37,1.0,-0.07514,5e-05,10.10719]
[1777986552838,41.77,81622.37,1.0,-0.07514,5e-05,10.10719]
[1777986553081,41.77,81622.37,1.0,-0.07514,5e-05,10.10719]
[1777986553323,41.77,81622.37,1.0,-0.07514,5e-05,10.10719]
[1777986555163,41.77,81614.83,1.0,-0.0755,5e-05,10.14396]
[1777986555438,41.77,81615.27,1.0,-0.07549,5e-05,10.14224]
[1777986556352,41.77,81615.27,1.0,-0.07549,5e-05,10.14224]
[1777986557181,41.77,81608.25,1.0,-0.07582,5e-05,10.17607]
[1777986557596,41.77,81608.25,1.0,-0.07582,5e-05,10.17607]
[1777986557662,41.77,81600.86,1.0,-0.07618,5e-05,10.21174]
[1777986557745,41.77,81600.86,1.0,-0.07618,5e-05,10.21174]
[1777986559288,41.77,81600.48,1.0,-0.0762,5e-05,10.21385]
[1777986559597,41.77,81588.61,1.0,-0.07678,5e-05,10.27095]
[1777986559729,41.77,81588.61,1.0,-0.07678,5e-05,10.27095]
[1777986560473,41.77,81589.07,1.0,-0.07676,5e-05,10.26898]
[1777986560899,41.77,81589.07,1.0,-0.07676,5e-05,10.26898]
[1777986561227,41.77,81589.07,1.0,-0.07676,5e-05,10.26898]
[1777986561621,41.77,81606.81,1.0,-0.07591,5e-05,10.18423]
[1777986563934,41.78,81603.91,1.0,-0.07605,5e-05,10.19849]
[1777986566548,41.78,81607.96,1.0,-0.07586,5e-05,10.17969]
[1777986566556,41.78,81607.96,1.0,-0.07586,5e-05,10.17969]
[1777986566620,41.78,81608.34,1.0,-0.07585,5e-05,10.17815]
[1777986567180,41.78,81608.34,1.0,-0.07585,5e-05,10.17815]
[1777986567201,41.78,81608.34,1.0,-0.07585,5e-05,10.17815]
[1777986567523,41.78,81608.24,1.0,-0.07585,5e-05,10.17892]
[1777986569270,41.78,81608.0,1.0,-0.07587,5e-05,10.18036]
[1777986570251,41.78,81607.99,1.0,-0.07587,5e-05,10.1807]
[1777986570817,41.78,81604.73,1.0,-0.07603,5e-05,10.19656]
[1777986572213,41.78,81605.65,1.0,-0.07596,5e-05,10.18864]
[1777986575958,41.78,81612.18,1.0,-0.07566,5e-05,10.15855]
[1777986581620,41.79,81598.14,1.0,-0.07635,5e-05,10.22743]
[1777986583272,41.79,81599.44,1.0,-0.07629,5e-05,10.22144]
[1777986583585,41.79,81599.44,1.0,-0.07629,5e-05,10.22144]
[1777986586486,41.79,81610.99,1.0,-0.07574,5e-05,10.16692]
[1777986587606,41.79,81611.71,1.0,-0.07571,5e-05,10.1637]
[1777986588510,41.79,81605.06,1.0,-0.07603,5e-05,10.19575]
[1777986588698,41.79,81593.16,1.0,-0.07661,5e-05,10.25298]
[1777986590683,41.79,81574.19,1.0,-0.07754,5e-05,10.3446]
[1777986594636,41.79,81574.76,1.0,-0.07751,5e-05,10.34207]
[1777986594711,41.79,81573.95,1.0,-0.07755,5e-05,10.34599]
[1777986599748,41.79,81573.55,1.0,-0.07757,5e-05,10.34809]
[1777986605330,41.79,81578.18,1.0,-0.07735,5e-05,10.32592]
[1777986610465,41.79,81586.35,1.0,-0.07695,5e-05,10.28691]
[1777986611629,41.79,81587.14,1.0,-0.07692,5e-05,10.28331]
[1777986613568,41.79,81597.67,1.0,-0.07641,5e-05,10.23308]
[1777986616227,41.79,81617.99,1.0,-0.07544,5e-05,10.13663]
[1777986616282,41.79,81617.99,1.0,-0.07544,5e-05,10.13663]
[1777986616509,41.79,81617.99,1.0,-0.07544,5e-05,10.13663]
[1777986617155,41.79,81618.37,1.0,-0.07542,5e-05,10.13511]
[1777986617225,41.79,81618.37,1.0,-0.07542,5e-05,10.13511]
[1777986617737,41.8,81625.46,1.0,-0.07509,5e-05,10.10166]
[1777986617970,41.8,81625.46,1.0,-0.07509,5e-05,10.10166]
[1777986618051,41.8,81628.45,1.0,-0.07495,5e-05,10.0878]
[1777986620213,41.8,81632.3,1.0,-0.07477,5e-05,10.06952]
[1777986623967,41.8,81636.01,1.0,-0.07461,5e-05,10.05356]
[1777986624190,41.8,81636.01,1.0,-0.07461,5e-05,10.05356]
[1777986624506,41.8,81636.01,1.0,-0.07461,5e-05,10.05356]
[1777986624557,41.8,81636.01,1.0,-0.07461,5e-05,10.05356]
[1777986624597,41.8,81635.47,1.0,-0.07464,5e-05,10.05708]
[1777986625287,41.8,81610.95,1.0,-0.07582,5e-05,10.17419]
[1777986627327,41.8,81603.64,1.0,-0.07617,5e-05,10.20957]
[1777986630085,41.81,81588.86,1.0,-0.07689,5e-05,10.28109]
[1777986634191,41.81,81585.79,1.0,-0.07702,5e-05,10.29261]
[1777986639235,41.81,81571.12,1.0,-0.07774,5e-05,10.3636]
[1777986639575,41.81,81571.12,1.0,-0.07774,5e-05,10.3636]
[1777986640332,41.81,81588.91,1.0,-0.07688,5e-05,10.27815]
[1777986642661,41.81,81589.16,1.0,-0.07686,5e-05,10.27695]
[1777986642872,41.81,81590.56,1.0,-0.0768,5e-05,10.27024]
[1777986643764,41.81,81590.56,1.0,-0.0768,5e-05,10.27024]
[1777986643298,41.81,81609.84,1.0,-0.07587,5e-05,10.17804]
[1777986644116,41.81,81609.84,1.0,-0.07587,5e-05,10.17804]
[1777986644701,41.81,81609.84,1.0,-0.07587,5e-05,10.17804]
[1777986644787,41.81,81633.6,1.0,-0.07474,5e-05,10.06527]
[1777986644842,41.81,81633.6,1.0,-0.07474,5e-05,10.06527]
[1777986645649,41.81,81633.6,1.0,-0.07474,5e-05,10.06527]
[1777986645750,41.81,81625.21,1.0,-0.07514,5e-05,10.1054]
[1777986648010,41.81,81616.77,1.0,-0.07554,5e-05,10.14585]
[1777986648174,41.81,81616.77,1.0,-0.07554,5e-05,10.14585]
[1777986653778,41.81,81638.14,1.0,-0.07455,5e-05,10.04602]
[1777986655186,41.82,81635.97,1.0,-0.07466,5e-05,10.05771]
[1777986655203,41.82,81636.56,1.0,-0.07464,5e-05,10.05538]
[1777986655997,41.82,81636.56,1.0,-0.07464,5e-05,10.05538]
[1777986656730,41.82,81636.42,1.0,-0.07465,5e-05,10.05651]
[1777986662187,41.82,81635.97,1.0,-0.0747,5e-05,10.0614]
[1777986665325,41.83,81635.9,1.0,-0.07471,5e-05,10.06265]
[1777986665709,41.83,81635.9,1.0,-0.07471,5e-05,10.06265]
[1777986670412,41.83,81628.16,1.0,-0.0751,5e-05,10.10162]
[1777986670499,41.83,81628.16,1.0,-0.0751,5e-05,10.10162]
[1777986674306,41.83,81627.95,1.0,-0.07512,5e-05,10.10419]
[1777986674942,41.83,81629.81,1.0,-0.07504,5e-05,10.09574]
[1777986675770,41.83,81596.75,1.0,-0.07662,5e-05,10.25335]
[1777986675880,41.83,81596.75,1.0,-0.07662,5e-05,10.25335]
[1777986677193,41.83,81596.06,1.0,-0.07666,5e-05,10.25705]
[1777986678131,41.84,81583.19,1.0,-0.07732,5e-05,10.32284]
[1777986680167,41.85,81581.97,1.0,-0.07742,5e-05,10.33262]
[1777986682037,41.85,81582.43,1.0,-0.0774,5e-05,10.33048]
[1777986688412,41.85,81597.18,1.0,-0.07669,5e-05,10.26041]
[1777986692477,41.85,81588.85,1.0,-0.07707,5e-05,10.29692]
[1777986692499,41.85,81585.73,1.0,-0.07723,5e-05,10.31198]
[1777986693081,41.85,81585.73,1.0,-0.07723,5e-05,10.31198]
[1777986693447,41.85,81585.78,1.0,-0.07722,5e-05,10.31183]
[1777986695067,41.85,81582.58,1.0,-0.07738,5e-05,10.32725]
[1777986695103,41.85,81582.58,1.0,-0.07738,5e-05,10.32725]
[1777986695757,41.85,81578.02,1.0,-0.0776,5e-05,10.34923]
[1777986696268,41.85,81578.02,1.0,-0.0776,5e-05,10.34923]
[1777986696298,41.85,81578.02,1.0,-0.0776,5e-05,10.34923]
[1777986696609,41.85,81578.02,1.0,-0.0776,5e-05,10.34923]
[1777986696774,41.85,81578.02,1.0,-0.0776,5e-05,10.34923]
[1777986696749,41.85,81581.72,1.0,-0.07742,5e-05,10.33149]
[1777986698834,41.85,81597.31,1.0,-0.07667,5e-05,10.25718]
[1777986702682,41.86,81597.74,1.0,-0.07666,5e-05,10.25649]
[1777986702720,41.86,81597.62,1.0,-0.07667,5e-05,10.25721]
[1777986705901,41.86,81598.35,1.0,-0.07664,5e-05,10.25417]
[1777986710567,41.86,81580.34,1.0,-0.07752,5e-05,10.34121]
[1777986715603,41.86,81580.71,1.0,-0.0775,5e-05,10.33953]
[1777986716161,41.86,81580.71,1.0,-0.0775,5e-05,10.33953]
[1777986716827,41.86,81580.71,1.0,-0.0775,5e-05,10.33953]
[1777986717617,41.86,81579.73,1.0,-0.07755,5e-05,10.34426]
[1777986718379,41.86,81579.73,1.0,-0.07755,5e-05,10.34426]
[1777986718624,41.86,81581.52,1.0,-0.07746,5e-05,10.33569]
[1777986723658,41.86,81585.17,1.0,-0.07729,5e-05,10.31836]
[1777986726648,41.86,81584.89,1.0,-0.0773,5e-05,10.31981]
[1777986731649,41.86,81592.5,1.0,-0.07694,5e-05,10.28369]
[1777986732884,41.86,81594.43,1.0,-0.07685,5e-05,10.27455]
[1777986742791,41.87,81590.25,1.0,-0.07708,5e-05,10.29796]
[1777986747826,41.87,81593.04,1.0,-0.07695,5e-05,10.2851]
[1777986752862,41.87,81592.7,1.0,-0.07695,5e-05,10.28342]
[1777986756471,41.87,81591.4,1.0,-0.07701,5e-05,10.28996]
[1777986756889,41.87,81590.46,1.0,-0.07707,5e-05,10.29547]
[1777986760020,41.88,81588.89,1.0,-0.07717,5e-05,10.30568]
[1777986760917,41.88,81590.39,1.0,-0.07711,5e-05,10.29927]
[1777986761453,41.88,81590.39,1.0,-0.07711,5e-05,10.29927]
[1777986767512,41.89,81591.53,1.0,-0.07711,5e-05,10.29939]
[1777986768630,41.89,81591.53,1.0,-0.07711,5e-05,10.29939]
[1777986771727,41.9,81607.75,1.0,-0.07635,5e-05,10.22413]
[1777986777170,41.9,81607.26,1.0,-0.07638,5e-05,10.22723]
[1777986779272,41.9,81615.11,1.0,-0.076,5e-05,10.19017]
[1777986779714,41.9,81615.11,1.0,-0.076,5e-05,10.19017]
[1777986779942,41.9,81626.75,1.0,-0.07545,5e-05,10.13516]
[1777986781741,41.9,81626.75,1.0,-0.07545,5e-05,10.13516]
[1777986781829,41.9,81626.22,1.0,-0.07548,5e-05,10.13824]
[1777986786169,41.9,81632.96,1.0,-0.07517,5e-05,10.10722]
[1777986787823,41.9,81631.11,1.0,-0.07526,5e-05,10.11632]
[1777986787891,41.91,81631.2,1.0,-0.07527,5e-05,10.11661]
[1777986792916,41.91,81629.29,1.0,-0.07537,5e-05,10.12744]
[1777986793948,41.91,81629.29,1.0,-0.07537,5e-05,10.12744]
[1777986793954,41.91,81629.29,1.0,-0.07537,5e-05,10.12744]
[1777986794165,41.91,81628.71,1.0,-0.0754,5e-05,10.13054]
[1777986799200,41.91,81626.17,1.0,-0.07554,5e-05,10.14426]
[1777986804594,41.92,81624.62,1.0,-0.07563,5e-05,10.15286]
[1777986804766,41.92,81624.62,1.0,-0.07563,5e-05,10.15286]
[1777986805461,41.92,81607.7,1.0,-0.07644,5e-05,10.23404]
[1777986807794,41.92,81587.56,1.0,-0.07742,5e-05,10.33115]
[1777986813653,41.92,81581.64,1.0,-0.07769,5e-05,10.35609]
[1777986814320,41.92,81585.7,1.0,-0.0775,5e-05,10.33683]
[1777986814503,41.92,81587.74,1.0,-0.07739,5e-05,10.32675]
[1777986819544,41.92,81582.18,1.0,-0.07766,5e-05,10.35322]
[1777986824674,41.92,81582.09,1.0,-0.07766,5e-05,10.35349]
[1777986825782,41.92,81580.36,1.0,-0.07775,5e-05,10.36178]
[1777986825877,41.92,81577.92,1.0,-0.07787,5e-05,10.37348]
[1777986829232,41.92,81589.31,1.0,-0.07731,5e-05,10.31872]
[1777986829693,41.92,81590.81,1.0,-0.07724,5e-05,10.31149]
[1777986833316,41.92,81588.49,1.0,-0.07735,5e-05,10.32271]
[1777986834051,41.92,81580.69,1.0,-0.07773,5e-05,10.36013]
[1777986834229,41.92,81580.69,1.0,-0.07773,5e-05,10.36013]
[1777986834461,41.92,81581.06,1.0,-0.07771,5e-05,10.35839]
[1777986836420,41.92,81578.82,1.0,-0.07782,5e-05,10.36916]
[1777986839424,41.92,81589.41,1.0,-0.07731,5e-05,10.31824]
[1777986839612,41.92,81603.51,1.0,-0.07663,5e-05,10.25078]
[1777986841654,41.92,81606.73,1.0,-0.07647,5e-05,10.23541]
[1777986847545,41.92,81609.46,1.0,-0.07635,5e-05,10.22343]
[1777986848841,41.92,81609.46,1.0,-0.07635,5e-05,10.22343]
[1777986848893,41.92,81609.52,1.0,-0.07635,5e-05,10.22334]
[1777986854983,41.92,81610.59,1.0,-0.07631,5e-05,10.21917]
[1777986861734,41.93,81616.09,1.0,-0.07606,5e-05,10.19444]
[1777986865534,41.93,81615.68,1.0,-0.07609,5e-05,10.19729]
[1777986870707,41.93,81613.04,1.0,-0.07623,5e-05,10.21116]
[1777986875744,41.93,81617.99,1.0,-0.07597,5e-05,10.18489]
[1777986880776,41.94,81617.74,1.0,-0.076,5e-05,10.18729]
[1777986883214,41.94,81618.22,1.0,-0.07598,5e-05,10.18548]
[1777986888809,41.94,81617.77,1.0,-0.07601,5e-05,10.1888]
[1777986889324,41.94,81617.43,1.0,-0.07603,5e-05,10.19066]
[1777986893473,41.94,81617.71,1.0,-0.07603,5e-05,10.19026]
[1777986897584,41.94,81617.18,1.0,-0.07606,5e-05,10.1937]
[1777986901655,41.94,81615.42,1.0,-0.07615,5e-05,10.20299]
[1777986906960,41.95,81621.38,1.0,-0.07588,5e-05,10.17612]
[1777986911995,41.95,81619.44,1.0,-0.07599,5e-05,10.18663]
[1777986917029,41.95,81623.72,1.0,-0.0758,5e-05,10.16746]
[1777986922065,41.96,81622.47,1.0,-0.07587,5e-05,10.17471]
[1777986924457,41.96,81621.32,1.0,-0.07593,5e-05,10.18069]
[1777986926093,41.96,81607.11,1.0,-0.07662,5e-05,10.24887]
[1777986926826,41.96,81607.11,1.0,-0.07662,5e-05,10.24887]
[1777986930779,41.96,81592.34,1.0,-0.07733,5e-05,10.32009]
[1777986935288,41.96,81593.12,1.0,-0.07727,5e-05,10.31273]
[1777986938143,41.96,81592.36,1.0,-0.07731,5e-05,10.31658]
[1777986940118,41.96,81591.72,1.0,-0.07734,5e-05,10.31968]
[1777986946103,41.96,81585.34,1.0,-0.07766,5e-05,10.35038]
[1777986948529,41.96,81585.44,1.0,-0.07765,5e-05,10.34985]
[1777986949051,41.96,81585.44,1.0,-0.07765,5e-05,10.34985]
[1777986949140,41.96,81572.96,1.0,-0.07826,5e-05,10.40975]
[1777986950237,41.96,81572.96,1.0,-0.07826,5e-05,10.40975]
[1777986950302,41.96,81568.52,1.0,-0.07848,5e-05,10.43109]
[1777986951878,41.96,81568.52,1.0,-0.07848,5e-05,10.43109]
[1777986952042,41.96,81568.21,1.0,-0.07849,5e-05,10.43236]
[1777986952264,41.96,81568.21,1.0,-0.07849,5e-05,10.43236]
[1777986952539,41.96,81568.21,1.0,-0.07849,5e-05,10.43236]
[1777986952985,41.96,81566.74,1.0,-0.07856,5e-05,10.4393]
[1777986953297,41.96,81566.74,1.0,-0.07856,5e-05,10.4393]
[1777986954851,41.96,81565.86,1.0,-0.0786,5e-05,10.44354]
[1777986955570,41.96,81565.28,1.0,-0.07863,5e-05,10.44604]
[1777986956227,41.96,81566.0,1.0,-0.07859,5e-05,10.44242]
[1777986956277,41.96,81566.0,1.0,-0.07859,5e-05,10.44242]
[1777986956848,41.96,81566.0,1.0,-0.07859,5e-05,10.44242]
[1777986956950,41.96,81564.73,1.0,-0.07865,5e-05,10.44837]
[1777986957326,41.96,81564.73,1.0,-0.07865,5e-05,10.44837]
[1777986958068,41.96,81565.47,1.0,-0.07861,5e-05,10.44464]
[1777986958155,41.96,81565.47,1.0,-0.07861,5e-05,10.44464]
[1777986958859,41.96,81547.38,1.0,-0.07951,5e-05,10.53182]
[1777986962252,41.96,81538.39,1.0,-0.07995,5e-05,10.57488]
[1777986962374,41.96,81538.39,1.0,-0.07995,5e-05,10.57488]
[1777986962795,41.96,81538.39,1.0,-0.07995,5e-05,10.57488]
[1777986962897,41.95,81544.78,1.0,-0.07962,5e-05,10.54318]
[1777986963320,41.95,81544.78,1.0,-0.07962,5e-05,10.54318]
[1777986963423,41.95,81545.94,1.0,-0.07956,5e-05,10.53757]
[1777986964371,41.95,81545.94,1.0,-0.07956,5e-05,10.53757]
[1777986966411,41.95,81544.07,1.0,-0.07965,5e-05,10.5456]
[1777986966977,41.95,81544.07,1.0,-0.07965,5e-05,10.5456]
[1777986966997,41.95,81544.07,1.0,-0.07965,5e-05,10.5456]
[1777986968133,41.95,81540.22,1.0,-0.07984,5e-05,10.56394]
[1777986968716,41.95,81540.09,1.0,-0.07984,5e-05,10.56457]
[1777986968734,41.95,81531.78,1.0,-0.08025,5e-05,10.60424]
[1777986969413,41.95,81531.78,1.0,-0.08025,5e-05,10.60424]
[1777986970473,41.95,81528.74,1.0,-0.0804,5e-05,10.61901]
[1777986970511,41.95,81528.74,1.0,-0.0804,5e-05,10.61901]
[1777986970890,41.95,81528.74,1.0,-0.0804,5e-05,10.61901]
[1777986971425,41.95,81526.58,1.0,-0.08051,5e-05,10.62916]
[1777986974581,41.95,81527.91,1.0,-0.08042,5e-05,10.621]
[1777986974643,41.95,81529.15,1.0,-0.08036,5e-05,10.61497]
[1777986976195,41.94,81528.91,1.0,-0.08032,5e-05,10.61139]
[1777986976451,41.94,81523.79,1.0,-0.08058,5e-05,10.63585]
[1777986979950,41.93,81525.66,1.0,-0.08047,5e-05,10.62548]
[1777986980013,41.93,81525.82,1.0,-0.08046,5e-05,10.62426]
[1777986980544,41.93,81525.82,1.0,-0.08046,5e-05,10.62426]
[1777986980583,41.93,81522.34,1.0,-0.08063,5e-05,10.64119]
[1777986981388,41.93,81522.34,1.0,-0.08063,5e-05,10.64119]
[1777986981404,41.93,81522.34,1.0,-0.08063,5e-05,10.64119]
[1777986981421,41.93,81522.34,1.0,-0.08063,5e-05,10.64119]
[1777986982028,41.93,81522.34,1.0,-0.08063,5e-05,10.64119]
[1777986982081,41.93,81522.34,1.0,-0.08063,5e-05,10.64119]
[1777986982390,41.93,81517.26,1.0,-0.08088,5e-05,10.66505]
[1777986982570,41.93,81517.26,1.0,-0.08088,5e-05,10.66505]
[1777986985115,41.93,81526.46,1.0,-0.08041,5e-05,10.61985]
[1777986991185,41.91,81535.43,1.0,-0.07985,5e-05,10.56503]
[1777986996212,41.9,81529.11,1.0,-0.08013,5e-05,10.59018]
[1777987000789,41.9,81525.19,1.0,-0.08031,5e-05,10.60776]
[1777987000876,41.9,81524.69,1.0,-0.08032,5e-05,10.6094]
[1777987002518,41.9,81524.2,1.0,-0.08035,5e-05,10.61178]
[1777987004814,41.9,81530.84,1.0,-0.08001,5e-05,10.57872]
[1777987005274,41.89,81539.22,1.0,-0.07958,5e-05,10.53723]
[1777987010902,41.89,81542.8,1.0,-0.07939,5e-05,10.51864]
[1777987011204,41.89,81549.91,1.0,-0.07904,5e-05,10.48397]
[1777987011399,41.89,81549.91,1.0,-0.07904,5e-05,10.48397]
[1777987012139,41.89,81549.91,1.0,-0.07904,5e-05,10.48397]
[1777987013700,41.89,81553.45,1.0,-0.07883,5e-05,10.46398]
[1777987018749,41.88,81558.31,1.0,-0.07856,5e-05,10.43723]
[1777987022091,41.88,81557.9,1.0,-0.07858,5e-05,10.43898]
[1777987027812,41.88,81546.64,1.0,-0.07912,5e-05,10.49222]
[1777987029007,41.88,81546.64,1.0,-0.07912,5e-05,10.49222]
[1777987029121,41.88,81522.59,1.0,-0.08032,5e-05,10.60849]
[1777987029698,41.88,81522.59,1.0,-0.08032,5e-05,10.60849]
[1777987029715,41.88,81522.59,1.0,-0.08032,5e-05,10.60849]
[1777987029796,41.88,81522.59,1.0,-0.08032,5e-05,10.60849]
[1777987029980,41.88,81522.59,1.0,-0.08032,5e-05,10.60849]
[1777987030520,41.87,81516.94,1.0,-0.08058,5e-05,10.63381]
[1777987031681,41.87,81517.1,1.0,-0.08057,5e-05,10.63303]
[1777987033882,41.87,81520.75,1.0,-0.08038,5e-05,10.61447]
[1777987036738,41.87,81532.75,1.0,-0.07976,5e-05,10.55443]
[1777987036773,41.87,81532.75,1.0,-0.07976,5e-05,10.55443]
[1777987036874,41.87,81530.74,1.0,-0.07986,5e-05,10.56388]
[1777987037259,41.87,81530.74,1.0,-0.07986,5e-05,10.56388]
[1777987037277,41.87,81530.74,1.0,-0.07986,5e-05,10.56388]
[1777987037307,41.87,81530.74,1.0,-0.07986,5e-05,10.56388]
[1777987037319,41.87,81530.74,1.0,-0.07986,5e-05,10.56388]
[1777987037880,41.86,81525.76,1.0,-0.08011,5e-05,10.58777]
[1777987042173,41.85,81514.57,1.0,-0.08059,5e-05,10.63509]
[1777987043443,41.85,81506.89,1.0,-0.08097,5e-05,10.67177]
[1777987043924,41.84,81500.9,1.0,-0.08123,5e-05,10.69648]
[1777987047075,41.82,81507.74,1.0,-0.08078,5e-05,10.6532]
[1777987047108,41.81,81506.63,1.0,-0.08079,5e-05,10.65405]
[1777987047314,41.81,81506.63,1.0,-0.08079,5e-05,10.65405]
[1777987047953,41.8,81507.35,1.0,-0.08071,5e-05,10.64612]
[1777987049059,41.8,81507.35,1.0,-0.08071,5e-05,10.64612]
[1777987049107,41.79,81522.05,1.0,-0.07993,5e-05,10.56999]
[1777987054600,41.76,81525.5,1.0,-0.07958,5e-05,10.53336]
[1777987057139,41.75,81510.1,1.0,-0.08032,5e-05,10.60556]
[1777987059792,41.75,81502.57,1.0,-0.08069,5e-05,10.64127]
[1777987060142,41.75,81502.57,1.0,-0.08069,5e-05,10.64127]
[1777987060211,41.75,81494.94,1.0,-0.08107,5e-05,10.67818]
[1777987065024,41.73,81493.58,1.0,-0.08103,5e-05,10.67457]
[1777987065265,41.72,81493.73,1.0,-0.08098,5e-05,10.66923]
[1777987068380,41.7,81501.51,1.0,-0.08049,5e-05,10.62176]
[1777987069100,41.7,81500.32,1.0,-0.08055,5e-05,10.6272]
[1777987071258,41.7,81498.77,1.0,-0.08062,5e-05,10.63441]
[1777987078833,41.68,81493.23,1.0,-0.08079,5e-05,10.65059]
[1777987079173,41.67,81493.1,1.0,-0.08076,5e-05,10.647]
[1777987080488,41.66,81501.18,1.0,-0.08031,5e-05,10.60334]
[1777987085404,41.62,81507.01,1.0,-0.07985,5e-05,10.55834]
[1777987086270,41.62,81495.09,1.0,-0.08043,5e-05,10.61452]
[1777987086483,41.62,81495.09,1.0,-0.08043,5e-05,10.61452]
[1777987089173,41.62,81487.27,1.0,-0.08082,5e-05,10.65244]
[1777987089186,41.62,81487.27,1.0,-0.08082,5e-05,10.65244]
[1777987089813,41.62,81480.14,1.0,-0.08118,5e-05,10.68719]
[1777987089890,41.62,81480.14,1.0,-0.08118,5e-05,10.68719]
[1777987090148,41.62,81480.14,1.0,-0.08118,5e-05,10.68719]
[1777987090248,41.62,81480.08,1.0,-0.08118,5e-05,10.68713]
[1777987090653,41.62,81480.08,1.0,-0.08118,5e-05,10.68713]
[1777987091255,41.62,81479.36,1.0,-0.08121,5e-05,10.69024]
[1777987096289,41.58,81476.6,1.0,-0.08116,5e-05,10.68533]
[1777987101209,41.55,81475.97,1.0,-0.08106,5e-05,10.67548]
[1777987102487,41.54,81474.91,1.0,-0.08103,5e-05,10.67231]
[1777987103138,41.53,81488.11,1.0,-0.08032,5e-05,10.60292]
[1777987103815,41.53,81488.11,1.0,-0.08032,5e-05,10.60292]
[1777987103909,41.53,81488.11,1.0,-0.08032,5e-05,10.60292]
[1777987104795,41.53,81490.2,1.0,-0.08021,5e-05,10.59267]
[1777987104809,41.53,81490.2,1.0,-0.08021,5e-05,10.59267]
[1777987106032,41.52,81481.09,1.0,-0.08063,5e-05,10.63295]
[1777987106118,41.52,81481.09,1.0,-0.08063,5e-05,10.63295]
[1777987106177,41.52,81482.05,1.0,-0.08058,5e-05,10.62794]
[1777987106593,41.52,81482.05,1.0,-0.08058,5e-05,10.62794]
[1777987107073,41.52,81482.05,1.0,-0.08058,5e-05,10.62794]
[1777987107889,41.52,81495.17,1.0,-0.07991,5e-05,10.56327]
[1777987108540,41.52,81495.17,1.0,-0.07991,5e-05,10.56327]
[1777987108576,41.52,81495.17,1.0,-0.07991,5e-05,10.56327]
[1777987108686,41.52,81495.17,1.0,-0.07991,5e-05,10.56327]
[1777987108873,41.52,81495.17,1.0,-0.07991,5e-05,10.56327]
[1777987108882,41.52,81496.26,1.0,-0.07985,5e-05,10.55758]
[1777987109835,41.52,81496.26,1.0,-0.07985,5e-05,10.55758]
[1777987109852,41.51,81483.2,1.0,-0.08051,5e-05,10.6213]
[1777987111735,41.51,81483.2,1.0,-0.08051,5e-05,10.62105]
[1777987114207,41.51,81480.63,1.0,-0.08061,5e-05,10.62933]
[1777987114221,41.51,81495.44,1.0,-0.07985,5e-05,10.55595]
[1777987116266,41.51,81495.18,1.0,-0.07987,5e-05,10.55723]
[1777987118493,41.51,81502.02,1.0,-0.07951,5e-05,10.52297]
[1777987119159,41.51,81502.02,1.0,-0.07951,5e-05,10.52297]
[1777987119732,41.51,81505.52,1.0,-0.07933,5e-05,10.5054]
[1777987122174,41.51,81510.61,1.0,-0.07908,5e-05,10.48035]
[1777987127515,41.51,81506.82,1.0,-0.07926,5e-05,10.49783]
[1777987132548,41.51,81505.48,1.0,-0.07932,5e-05,10.50362]
[1777987137584,41.5,81504.37,1.0,-0.07936,5e-05,10.50826]
[1777987138460,41.5,81504.37,1.0,-0.07936,5e-05,10.50826]
[1777987138723,41.5,81500.21,1.0,-0.07957,5e-05,10.52845]
[1777987140469,41.5,81493.64,1.0,-0.0799,5e-05,10.56029]
[1777987141251,41.5,81493.64,1.0,-0.0799,5e-05,10.56029]
[1777987141714,41.5,81481.35,1.0,-0.08052,5e-05,10.62045]
[1777987142419,41.5,81485.58,1.0,-0.0803,5e-05,10.59967]
[1777987144943,41.5,81487.88,1.0,-0.08018,5e-05,10.58793]
[1777987144995,41.5,81487.6,1.0,-0.08019,5e-05,10.58867]
[1777987150210,41.5,81485.25,1.0,-0.0803,5e-05,10.5988]
[1777987155380,41.49,81489.43,1.0,-0.08007,5e-05,10.57708]
[1777987161752,41.49,81490.63,1.0,-0.07999,5e-05,10.56921]
[1777987164381,41.47,81491.69,1.0,-0.07986,5e-05,10.55599]
[1777987170354,41.46,81504.7,1.0,-0.07916,5e-05,10.48731]
[1777987172052,41.46,81504.68,1.0,-0.07916,5e-05,10.4874]
[1777987172214,41.46,81504.68,1.0,-0.07916,5e-05,10.4874]
[1777987172228,41.46,81504.68,1.0,-0.07916,5e-05,10.4874]
[1777987176782,41.45,81522.73,1.0,-0.07817,5e-05,10.38905]
[1777987178465,41.45,81524.49,1.0,-0.07808,5e-05,10.38052]
[1777987183909,41.45,81526.47,1.0,-0.07798,5e-05,10.3704]
[1777987184733,41.45,81526.47,1.0,-0.07798,5e-05,10.3704]
[1777987184745,41.45,81526.47,1.0,-0.07798,5e-05,10.3704]
[1777987184876,41.45,81526.47,1.0,-0.07798,5e-05,10.3704]
[1777987190958,41.45,81525.47,1.0,-0.07803,5e-05,10.37567]
[1777987195992,41.45,81527.91,1.0,-0.07791,5e-05,10.36406]
[1777987198618,41.45,81528.31,1.0,-0.0779,5e-05,10.36224]
[1777987199035,41.45,81528.31,1.0,-0.0779,5e-05,10.36224]
[1777987199450,41.45,81540.22,1.0,-0.07731,5e-05,10.30456]
[1777987200121,41.45,81540.22,1.0,-0.07731,5e-05,10.30456]
[1777987200871,41.45,81540.48,1.0,-0.07729,5e-05,10.30299]
[1777987201055,41.45,81540.48,1.0,-0.07729,5e-05,10.30299]
[1777987206671,41.45,81537.24,1.0,-0.07746,5e-05,10.31955]
[1777987206688,41.45,81537.24,1.0,-0.07746,5e-05,10.31955]
[1777987212109,41.45,81537.51,1.0,-0.07746,5e-05,10.31906]
[1777987217146,41.46,81537.69,1.0,-0.07745,5e-05,10.31887]
[1777987222204,41.46,81537.64,1.0,-0.07746,5e-05,10.31965]
[1777987224575,41.46,81537.53,1.0,-0.07747,5e-05,10.32032]
[1777987227218,41.46,81522.71,1.0,-0.07821,5e-05,10.39301]
[1777987232347,41.46,81519.25,1.0,-0.07836,5e-05,10.40613]
[1777987233895,41.46,81514.76,1.0,-0.07858,5e-05,10.42801]
[1777987239136,41.46,81530.53,1.0,-0.0778,5e-05,10.35143]
[1777987239470,41.46,81530.42,1.0,-0.0778,5e-05,10.35205]
[1777987239480,41.46,81530.42,1.0,-0.0778,5e-05,10.35205]
[1777987241853,41.46,81538.38,1.0,-0.07742,5e-05,10.31397]
[1777987243566,41.46,81540.95,1.0,-0.07729,5e-05,10.30175]
[1777987245317,41.46,81540.99,1.0,-0.07729,5e-05,10.30169]
[1777987245324,41.46,81540.99,1.0,-0.07729,5e-05,10.30169]
[1777987245425,41.46,81541.07,1.0,-0.07729,5e-05,10.30147]
[1777987247769,41.46,81545.25,1.0,-0.07709,5e-05,10.28116]
[1777987247864,41.46,81545.25,1.0,-0.07709,5e-05,10.28116]
[1777987247966,41.46,81545.25,1.0,-0.07709,5e-05,10.28116]
[1777987248012,41.46,81545.25,1.0,-0.07709,5e-05,10.28116]
[1777987248215,41.46,81545.25,1.0,-0.07709,5e-05,10.28116]
[1777987248380,41.46,81544.96,1.0,-0.0771,5e-05,10.28257]
[1777987249033,41.46,81544.96,1.0,-0.0771,5e-05,10.28257]
[1777987249215,41.46,81544.96,1.0,-0.0771,5e-05,10.28257]
[1777987249383,41.46,81597.52,1.0,-0.07456,5e-05,10.02967]
[1777987250306,41.46,81597.52,1.0,-0.07456,5e-05,10.02967]
[1777987250386,41.46,81637.57,1.0,-0.07266,5e-05,9.839]
[1777987252399,41.46,81647.39,1.0,-0.07221,5e-05,9.7933]
[1777987253174,41.46,81647.39,1.0,-0.07221,5e-05,9.7933]
[1777987253406,41.46,81647.55,1.0,-0.07221,5e-05,9.79312]
[1777987258452,41.47,81646.55,1.0,-0.07228,5e-05,9.80066]
[1777987259589,41.47,81646.54,1.0,-0.07229,5e-05,9.80127]
[1777987261200,41.47,81647.52,1.0,-0.07225,5e-05,9.79719]
[1777987262839,41.47,81649.94,1.0,-0.07215,5e-05,9.7869]
[1777987263006,41.47,81649.94,1.0,-0.07215,5e-05,9.7869]
[1777987263471,41.48,81651.09,1.0,-0.0721,5e-05,9.78201]
[1777987266021,41.48,81660.19,1.0,-0.07169,5e-05,9.74024]
[1777987266051,41.48,81661.18,1.0,-0.07164,5e-05,9.73558]
[1777987267354,41.48,81661.18,1.0,-0.07164,5e-05,9.73558]
[1777987267366,41.48,81661.18,1.0,-0.07164,5e-05,9.73558]
[1777987267433,41.48,81662.3,1.0,-0.0716,5e-05,9.73148]
[1777987268703,41.48,81662.3,1.0,-0.0716,5e-05,9.73148]
[1777987269373,41.48,81662.3,1.0,-0.0716,5e-05,9.73148]
[1777987270150,41.48,81662.02,1.0,-0.07162,5e-05,9.73342]
[1777987275952,41.49,81663.02,1.0,-0.07161,5e-05,9.73236]
[1777987276164,41.49,81663.02,1.0,-0.07161,5e-05,9.73236]
[1777987276225,41.49,81662.27,1.0,-0.07165,5e-05,9.73714]
[1777987277679,41.49,81658.02,1.0,-0.07186,5e-05,9.75776]
[1777987277730,41.49,81658.02,1.0,-0.07186,5e-05,9.75776]
[1777987277782,41.49,81656.49,1.0,-0.07193,5e-05,9.76497]
[1777987278728,41.49,81656.49,1.0,-0.07193,5e-05,9.76497]
[1777987278809,41.49,81656.41,1.0,-0.07194,5e-05,9.76597]
[1777987280981,41.49,81653.63,1.0,-0.07207,5e-05,9.77969]
[1777987282001,41.5,81652.61,1.0,-0.07213,5e-05,9.78566]
[1777987285453,41.5,81646.51,1.0,-0.07243,5e-05,9.81557]
[1777987285473,41.5,81646.51,1.0,-0.07243,5e-05,9.81557]
[1777987285645,41.5,81640.74,1.0,-0.07271,5e-05,9.84389]
[1777987286862,41.5,81618.05,1.0,-0.07378,5e-05,9.952]
[1777987288157,41.5,81618.05,1.0,-0.07378,5e-05,9.952]
[1777987288190,41.5,81614.88,1.0,-0.07394,5e-05,9.96793]
[1777987289718,41.5,81614.88,1.0,-0.07394,5e-05,9.96793]
[1777987290110,41.5,81614.88,1.0,-0.07394,5e-05,9.96793]
[1777987291228,41.51,81632.51,1.0,-0.07308,5e-05,9.88086]
[1777987292510,41.51,81632.51,1.0,-0.07308,5e-05,9.88086]
[1777987293312,41.51,81632.95,1.0,-0.07306,5e-05,9.87878]
[1777987293321,41.51,81649.02,1.0,-0.07231,5e-05,9.80268]
[1777987293806,41.51,81649.02,1.0,-0.07231,5e-05,9.80268]
[1777987293876,41.51,81655.47,1.0,-0.07201,5e-05,9.77227]
[1777987295794,41.51,81650.99,1.0,-0.07222,5e-05,9.79354]
[1777987295998,41.51,81650.99,1.0,-0.07222,5e-05,9.79354]
[1777987296199,41.51,81650.99,1.0,-0.07222,5e-05,9.79354]
[1777987296387,41.51,81650.99,1.0,-0.07222,5e-05,9.79354]
[1777987296957,41.51,81658.73,1.0,-0.07186,5e-05,9.75707]
[1777987297347,41.51,81659.8,1.0,-0.07181,5e-05,9.75235]
[1777987301357,41.51,81662.54,1.0,-0.07169,5e-05,9.73987]
[1777987301367,41.51,81662.54,1.0,-0.07169,5e-05,9.73987]
[1777987301435,41.51,81662.29,1.0,-0.07171,5e-05,9.74146]
[1777987302280,41.51,81662.29,1.0,-0.07171,5e-05,9.74146]
[1777987304002,41.51,81661.93,1.0,-0.07173,5e-05,9.7436]
[1777987304226,41.51,81661.93,1.0,-0.07173,5e-05,9.7436]
[1777987304291,41.51,81661.35,1.0,-0.07176,5e-05,9.74655]
[1777987305996,41.51,81647.38,1.0,-0.07241,5e-05,9.81261]
[1777987308416,41.51,81637.92,1.0,-0.07285,5e-05,9.85755]
[1777987313852,41.52,81642.24,1.0,-0.07267,5e-05,9.83963]
[1777987317635,41.52,81652.01,1.0,-0.07223,5e-05,9.79495]
[1777987317880,41.52,81652.01,1.0,-0.07223,5e-05,9.79495]
[1777987321362,41.52,81656.13,1.0,-0.07204,5e-05,9.77571]
[1777987321412,41.52,81656.13,1.0,-0.07204,5e-05,9.77571]
[1777987321440,41.52,81656.13,1.0,-0.07204,5e-05,9.77571]
[1777987321570,41.52,81654.16,1.0,-0.07214,5e-05,9.78528]
[1777987321908,41.52,81655.11,1.0,-0.07209,5e-05,9.7808]
[1777987323527,41.52,81668.9,1.0,-0.07146,5e-05,9.71664]
[1777987326953,41.52,81682.84,1.0,-0.07084,5e-05,9.65314]
[1777987331990,41.53,81687.09,1.0,-0.07067,5e-05,9.63646]
[1777987336509,41.54,81692.93,1.0,-0.07043,5e-05,9.61151]
[1777987336547,41.54,81675.15,1.0,-0.07125,5e-05,9.69584]
[1777987338691,41.54,81669.01,1.0,-0.07154,5e-05,9.72507]
[1777987339242,41.54,81663.27,1.0,-0.07181,5e-05,9.75233]
[1777987340246,41.54,81663.27,1.0,-0.07181,5e-05,9.75233]
[1777987342705,41.54,81661.55,1.0,-0.0719,5e-05,9.76119]
[1777987345009,41.54,81660.72,1.0,-0.07194,5e-05,9.76548]
[1777987345145,41.54,81660.72,1.0,-0.07194,5e-05,9.76548]
[1777987345180,41.54,81656.38,1.0,-0.07214,5e-05,9.78629]
[1777987347200,41.54,81640.28,1.0,-0.0729,5e-05,9.863]
[1777987352074,41.54,81633.89,1.0,-0.07318,5e-05,9.88975]
[1777987352815,41.54,81632.41,1.0,-0.07325,5e-05,9.89677]
[1777987353989,41.54,81632.12,1.0,-0.07326,5e-05,9.89814]
[1777987355650,41.55,81625.1,1.0,-0.0736,5e-05,9.93177]
[1777987355683,41.55,81625.1,1.0,-0.0736,5e-05,9.93177]
[1777987356074,41.55,81625.1,1.0,-0.0736,5e-05,9.93177]
[1777987356517,41.55,81591.47,1.0,-0.0752,5e-05,10.09242]
[1777987356986,41.55,81591.47,1.0,-0.0752,5e-05,10.09242]
[1777987359227,41.55,81578.18,1.0,-0.07587,5e-05,10.15941]
[1777987362207,41.55,81603.78,1.0,-0.07464,5e-05,10.0369]
[1777987363512,41.55,81603.78,1.0,-0.07464,5e-05,10.0369]
[1777987363652,41.55,81607.8,1.0,-0.07445,5e-05,10.01781]
[1777987363672,41.55,81607.8,1.0,-0.07445,5e-05,10.01781]
[1777987365228,41.55,81585.39,1.0,-0.07553,5e-05,10.12523]
[1777987366235,41.55,81566.69,1.0,-0.07644,5e-05,10.21549]
[1777987366741,41.55,81566.69,1.0,-0.07644,5e-05,10.21549]
[1777987367043,41.55,81566.69,1.0,-0.07644,5e-05,10.21549]
[1777987369150,41.56,81563.92,1.0,-0.07658,5e-05,10.22937]
[1777987369154,41.56,81563.92,1.0,-0.07658,5e-05,10.22937]
[1777987369522,41.56,81563.39,1.0,-0.07661,5e-05,10.23218]
[1777987373124,41.56,81560.21,1.0,-0.07677,5e-05,10.24825]
[1777987378327,41.56,81562.37,1.0,-0.07668,5e-05,10.23919]
[1777987382795,41.56,81560.3,1.0,-0.07679,5e-05,10.25009]
[1777987388400,41.56,81555.91,1.0,-0.07701,5e-05,10.27246]
[1777987391049,41.57,81556.37,1.0,-0.07699,5e-05,10.27061]
[1777987391059,41.57,81556.37,1.0,-0.07699,5e-05,10.27061]
[1777987393316,41.57,81562.13,1.0,-0.07672,5e-05,10.2432]
[1777987393328,41.57,81562.13,1.0,-0.07672,5e-05,10.2432]
[1777987394015,41.57,81564.68,1.0,-0.07659,5e-05,10.2311]
[1777987395340,41.57,81564.98,1.0,-0.07658,5e-05,10.22988]
[1777987400482,41.57,81562.53,1.0,-0.07671,5e-05,10.24314]
[1777987405480,41.57,81561.5,1.0,-0.07677,5e-05,10.24901]
[1777987407487,41.57,81572.41,1.0,-0.07625,5e-05,10.19693]
[1777987412418,41.58,81574.4,1.0,-0.07614,5e-05,10.18487]
[1777987412568,41.58,81574.2,1.0,-0.07615,5e-05,10.18614]
[1777987413741,41.58,81573.68,1.0,-0.07618,5e-05,10.18895]
[1777987414582,41.58,81573.67,1.0,-0.07618,5e-05,10.18931]
[1777987419616,41.58,81573.69,1.0,-0.0762,5e-05,10.19076]
[1777987423659,41.58,81573.71,1.0,-0.07621,5e-05,10.19158]
[1777987428679,41.59,81577.45,1.0,-0.07605,5e-05,10.1758]
[1777987433714,41.59,81581.06,1.0,-0.07589,5e-05,10.16012]
[1777987438748,41.59,81581.35,1.0,-0.07589,5e-05,10.16046]
[1777987443783,41.6,81582.38,1.0,-0.07586,5e-05,10.15725]
[1777987447894,41.6,81582.11,1.0,-0.07588,5e-05,10.15959]
[1777987453853,41.6,81571.93,1.0,-0.0764,5e-05,10.21071]
[1777987458889,41.61,81571.44,1.0,-0.07643,5e-05,10.21437]
[1777987462686,41.61,81570.07,1.0,-0.0765,5e-05,10.22148]
[1777987463338,41.61,81570.15,1.0,-0.0765,5e-05,10.22135]
[1777987465427,41.61,81567.68,1.0,-0.07663,5e-05,10.23374]
[1777987469450,41.61,81564.27,1.0,-0.0768,5e-05,10.25104]
[1777987475001,41.61,81563.55,1.0,-0.07683,5e-05,10.25206]
[1777987480569,41.62,81558.11,1.0,-0.0771,5e-05,10.27906]
[1777987483140,41.62,81543.31,1.0,-0.07783,5e-05,10.35106]
[1777987489209,41.62,81536.54,1.0,-0.07817,5e-05,10.38421]
[1777987494347,41.62,81534.17,1.0,-0.07828,5e-05,10.39565]
[1777987497266,41.62,81534.59,1.0,-0.07826,5e-05,10.39357]
[1777987497277,41.62,81534.59,1.0,-0.07826,5e-05,10.39357]
[1777987501077,41.62,81533.26,1.0,-0.07833,5e-05,10.39992]
[1777987502383,41.62,81532.33,1.0,-0.07837,5e-05,10.40441]
[1777987502567,41.62,81515.35,1.0,-0.07922,5e-05,10.48694]
[1777987503469,41.62,81515.35,1.0,-0.07922,5e-05,10.48694]
[1777987505276,41.62,81521.89,1.0,-0.07889,5e-05,10.45493]
[1777987505559,41.62,81511.17,1.0,-0.07942,5e-05,10.50699]
[1777987506697,41.62,81511.17,1.0,-0.07942,5e-05,10.50699]
[1777987507419,41.62,81510.76,1.0,-0.07944,5e-05,10.50888]
[1777987507459,41.62,81497.24,1.0,-0.08012,5e-05,10.57476]
[1777987509513,41.62,81485.09,1.0,-0.08073,5e-05,10.63409]
[1777987514608,41.61,81473.23,1.0,-0.08131,5e-05,10.69048]
[1777987515325,41.61,81463.03,1.0,-0.08183,5e-05,10.74023]
[1777987515354,41.61,81463.03,1.0,-0.08183,5e-05,10.74023]
[1777987517331,41.61,81453.8,1.0,-0.08229,5e-05,10.78486]
[1777987518675,41.61,81454.77,1.0,-0.08224,5e-05,10.77952]
[1777987521355,41.6,81442.08,1.0,-0.08287,5e-05,10.84044]
[1777987521435,41.6,81442.08,1.0,-0.08287,5e-05,10.84044]
[1777987521510,41.6,81441.46,1.0,-0.0829,5e-05,10.84292]
[1777987521897,41.6,81441.46,1.0,-0.0829,5e-05,10.84292]
[1777987522040,41.6,81441.46,1.0,-0.0829,5e-05,10.84292]
[1777987522312,41.6,81441.46,1.0,-0.0829,5e-05,10.84292]
[1777987522326,41.6,81441.46,1.0,-0.0829,5e-05,10.84292]
[1777987522640,41.6,81441.46,1.0,-0.0829,5e-05,10.84292]
[1777987522724,41.6,81441.46,1.0,-0.0829,5e-05,10.84292]
[1777987522705,41.6,81439.93,1.0,-0.08297,5e-05,10.84988]
[1777987523348,41.6,81439.36,1.0,-0.08299,5e-05,10.85201]
[1777987524274,41.6,81439.36,1.0,-0.08299,5e-05,10.85201]
[1777987524654,41.6,81439.36,1.0,-0.08299,5e-05,10.85201]
[1777987524664,41.6,81420.49,1.0,-0.08397,5e-05,10.94541]
[1777987525291,41.6,81420.49,1.0,-0.08397,5e-05,10.94541]
[1777987525451,41.6,81431.8,1.0,-0.08338,5e-05,10.88887]
[1777987527182,41.59,81432.06,1.0,-0.08332,5e-05,10.88293]
[1777987527380,41.58,81437.76,1.0,-0.08298,5e-05,10.85013]
[1777987528635,41.58,81437.76,1.0,-0.08298,5e-05,10.85013]
[1777987528736,41.58,81438.61,1.0,-0.08293,5e-05,10.84517]
[1777987531948,41.57,81434.3,1.0,-0.0831,5e-05,10.86056]
[1777987532446,41.57,81434.43,1.0,-0.08309,5e-05,10.85921]
[1777987536630,41.57,81439.79,1.0,-0.08279,5e-05,10.83052]
[1777987536726,41.57,81434.39,1.0,-0.08306,5e-05,10.85662]
[1777987537285,41.57,81434.39,1.0,-0.08306,5e-05,10.85662]
[1777987537450,41.57,81434.39,1.0,-0.08305,5e-05,10.85595]
[1777987538045,41.57,81434.39,1.0,-0.08305,5e-05,10.85595]
[1777987538456,41.56,81433.5,1.0,-0.08309,5e-05,10.85966]
[1777987539580,41.56,81433.5,1.0,-0.08309,5e-05,10.85966]
[1777987541587,41.56,81429.96,1.0,-0.08326,5e-05,10.87581]
[1777987541602,41.56,81429.96,1.0,-0.08326,5e-05,10.87581]
[1777987542276,41.56,81421.49,1.0,-0.0837,5e-05,10.91758]
[1777987542950,41.56,81421.49,1.0,-0.0837,5e-05,10.91722]
[1777987546006,41.53,81417.39,1.0,-0.08378,5e-05,10.92505]
[1777987546035,41.53,81417.39,1.0,-0.08378,5e-05,10.92505]
[1777987547593,41.52,81415.11,1.0,-0.08386,5e-05,10.93203]
[1777987547658,41.52,81405.64,1.0,-0.08431,5e-05,10.97515]
[1777987547937,41.52,81405.64,1.0,-0.08431,5e-05,10.97515]
[1777987548085,41.52,81405.64,1.0,-0.08431,5e-05,10.97515]
[1777987548097,41.52,81405.64,1.0,-0.08431,5e-05,10.97515]
[1777987549116,41.52,81405.87,1.0,-0.08429,5e-05,10.97357]
[1777987549532,41.51,81407.18,1.0,-0.08422,5e-05,10.96691]
[1777987554567,41.51,81420.33,1.0,-0.0835,5e-05,10.89789]
[1777987555402,41.51,81420.33,1.0,-0.0835,5e-05,10.89789]
[1777987557143,41.5,81428.47,1.0,-0.08306,5e-05,10.85586]
[1777987562623,41.5,81440.88,1.0,-0.08238,5e-05,10.79025]
[1777987566755,41.49,81446.85,1.0,-0.08205,5e-05,10.75888]
[1777987572693,41.48,81448.3,1.0,-0.08194,5e-05,10.74788]
[1777987577728,41.48,81444.76,1.0,-0.08209,5e-05,10.76275]
[1777987581932,41.48,81443.64,1.0,-0.08213,5e-05,10.76613]
[1777987583216,41.47,81444.77,1.0,-0.08207,5e-05,10.75999]
[1777987585720,41.47,81445.03,1.0,-0.08204,5e-05,10.75759]
[1777987587071,41.46,81445.49,1.0,-0.08196,5e-05,10.74938]
[1777987592832,41.45,81444.82,1.0,-0.08193,5e-05,10.74514]
[1777987597883,41.45,81441.17,1.0,-0.0821,5e-05,10.76116]
[1777987598187,41.45,81441.17,1.0,-0.0821,5e-05,10.76116]
[1777987598260,41.45,81434.98,1.0,-0.08241,5e-05,10.79131]
[1777987601231,41.44,81419.29,1.0,-0.08321,5e-05,10.86797]
[1777987605270,41.44,81417.4,1.0,-0.08329,5e-05,10.87569]
[1777987605365,41.44,81417.37,1.0,-0.08329,5e-05,10.87513]
[1777987606590,41.44,81417.37,1.0,-0.08329,5e-05,10.87513]
[1777987608230,41.44,81417.03,1.0,-0.08329,5e-05,10.87539]
[1777987609573,41.43,81416.19,1.0,-0.08333,5e-05,10.87887]
[1777987615387,41.43,81420.75,1.0,-0.08305,5e-05,10.85185]
[1777987621030,41.42,81432.02,1.0,-0.08242,5e-05,10.79138]
[1777987626064,41.41,81430.9,1.0,-0.08244,5e-05,10.79404]
[1777987627231,41.41,81430.9,1.0,-0.08244,5e-05,10.79404]
[1777987627253,41.41,81430.9,1.0,-0.08244,5e-05,10.79404]
[1777987633701,41.4,81425.8,1.0,-0.08266,5e-05,10.81506]
[1777987637720,41.4,81424.63,1.0,-0.08271,5e-05,10.81907]
[1777987637803,41.4,81424.42,1.0,-0.08271,5e-05,10.81949]
[1777987640102,41.39,81424.53,1.0,-0.08269,5e-05,10.8177]
[1777987640201,41.39,81424.68,1.0,-0.08268,5e-05,10.81634]
[1777987640960,41.39,81424.68,1.0,-0.08268,5e-05,10.81634]
[1777987640966,41.39,81424.68,1.0,-0.08268,5e-05,10.81634]
[1777987641039,41.39,81424.68,1.0,-0.08268,5e-05,10.81634]
[1777987641512,41.39,81424.68,1.0,-0.08268,5e-05,10.81634]
[1777987649906,41.38,81417.64,1.0,-0.08299,5e-05,10.84559]
[1777987656154,41.37,81418.57,1.0,-0.08287,5e-05,10.83317]
[1777987661309,41.37,81417.31,1.0,-0.0829,5e-05,10.8356]
[1777987666350,41.36,81413.95,1.0,-0.08304,5e-05,10.84916]
[1777987671379,41.35,81409.66,1.0,-0.08323,5e-05,10.86725]
[1777987676414,41.35,81415.44,1.0,-0.0829,5e-05,10.83509]
[1777987681450,41.34,81414.62,1.0,-0.08291,5e-05,10.83602]
[1777987685956,41.33,81406.09,1.0,-0.08332,5e-05,10.87594]
[1777987686770,41.33,81406.09,1.0,-0.08332,5e-05,10.87594]
[1777987686826,41.33,81401.72,1.0,-0.08355,5e-05,10.89709]
[1777987687237,41.33,81401.72,1.0,-0.08355,5e-05,10.89709]
[1777987687925,41.33,81401.72,1.0,-0.08355,5e-05,10.89709]
[1777987687491,41.33,81401.53,1.0,-0.08355,5e-05,10.89735]
[1777987688377,41.33,81401.53,1.0,-0.08355,5e-05,10.89735]
[1777987689651,41.33,81400.63,1.0,-0.08359,5e-05,10.90115]
[1777987689738,41.33,81398.84,1.0,-0.08368,5e-05,10.90938]
[1777987689943,41.33,81398.84,1.0,-0.08368,5e-05,10.90938]
[1777987690758,41.33,81398.84,1.0,-0.08368,5e-05,10.90938]
[1777987690826,41.33,81396.39,1.0,-0.0838,5e-05,10.92092]
[1777987692589,41.33,81396.12,1.0,-0.0838,5e-05,10.92153]
[1777987692629,41.32,81393.18,1.0,-0.08395,5e-05,10.93552]
[1777987695182,41.31,81393.09,1.0,-0.08387,5e-05,10.9275]
[1777987696080,41.29,81395.52,1.0,-0.08366,5e-05,10.90774]
[1777987696096,41.29,81395.52,1.0,-0.08366,5e-05,10.90774]
[1777987696627,41.29,81395.52,1.0,-0.08366,5e-05,10.90774]
[1777987696796,41.29,81398.35,1.0,-0.08351,5e-05,10.89282]
[1777987697187,41.29,81398.35,1.0,-0.08351,5e-05,10.89282]
[1777987697561,41.29,81398.31,1.0,-0.0835,5e-05,10.89229]
[1777987702596,41.28,81393.4,1.0,-0.08372,5e-05,10.91333]
[1777987707631,41.27,81394.03,1.0,-0.08365,5e-05,10.9065]
[1777987712667,41.27,81393.29,1.0,-0.08363,5e-05,10.90269]
[1777987717702,41.26,81396.69,1.0,-0.08341,5e-05,10.88211]
[1777987718073,41.26,81396.69,1.0,-0.08341,5e-05,10.88211]
[1777987718531,41.26,81396.69,1.0,-0.08341,5e-05,10.88211]
[1777987718708,41.26,81397.29,1.0,-0.08338,5e-05,10.87841]
[1777987719142,41.26,81397.29,1.0,-0.08338,5e-05,10.87841]
[1777987719655,41.26,81397.29,1.0,-0.08338,5e-05,10.87841]
[1777987722882,41.25,81403.09,1.0,-0.08305,5e-05,10.84737]
[1777987724173,41.25,81404.06,1.0,-0.08299,5e-05,10.84126]
[1777987724744,41.25,81404.06,1.0,-0.08299,5e-05,10.84126]
[1777987725380,41.25,81399.6,1.0,-0.08321,5e-05,10.86295]
[1777987727452,41.25,81399.0,1.0,-0.08323,5e-05,10.86471]
[1777987732807,41.24,81407.37,1.0,-0.08276,5e-05,10.81898]
[1777987735060,41.24,81408.55,1.0,-0.08268,5e-05,10.81189]
[1777987735207,41.24,81408.55,1.0,-0.08268,5e-05,10.81189]
[1777987735289,41.24,81408.55,1.0,-0.08268,5e-05,10.81189]
[1777987735973,41.24,81406.99,1.0,-0.08276,5e-05,10.81912]
[1777987736512,41.24,81406.99,1.0,-0.08276,5e-05,10.81912]
[1777987736963,41.23,81504.95,1.0,-0.07777,5e-05,10.33486]
[1777987737438,41.23,81504.95,1.0,-0.07777,5e-05,10.33486]
[1777987737849,41.23,81505.26,1.0,-0.07775,5e-05,10.33313]
[1777987738112,41.23,81505.26,1.0,-0.07775,5e-05,10.33313]
[1777987738129,41.23,81505.26,1.0,-0.07775,5e-05,10.33313]
[1777987738732,41.23,81505.26,1.0,-0.07775,5e-05,10.33313]
[1777987738854,41.23,81504.76,1.0,-0.07778,5e-05,10.33577]
[1777987741152,41.24,81504.29,1.0,-0.07781,5e-05,10.33858]
[1777987741877,41.24,81502.81,1.0,-0.07788,5e-05,10.34592]
[1777987743890,41.24,81483.14,1.0,-0.07887,5e-05,10.44248]
[1777987748924,41.24,81479.02,1.0,-0.07908,5e-05,10.46298]
[1777987751230,41.24,81477.03,1.0,-0.07918,5e-05,10.47287]
[1777987756980,41.24,81465.29,1.0,-0.07977,5e-05,10.53064]
[1777987757316,41.24,81465.29,1.0,-0.07977,5e-05,10.53064]
[1777987757578,41.24,81465.29,1.0,-0.07977,5e-05,10.53064]
[1777987762817,41.23,81463.17,1.0,-0.07986,5e-05,10.53974]
[1777987762890,41.23,81462.15,1.0,-0.07991,5e-05,10.5439]
[1777987763621,41.23,81462.15,1.0,-0.07991,5e-05,10.5439]
[1777987763722,41.23,81460.49,1.0,-0.07999,5e-05,10.55165]
[1777987767752,41.23,81452.12,1.0,-0.08041,5e-05,10.59221]
[1777987767826,41.23,81449.63,1.0,-0.08052,5e-05,10.60375]
[1777987769657,41.23,81449.63,1.0,-0.08052,5e-05,10.60375]
[1777987769727,41.23,81441.94,1.0,-0.08091,5e-05,10.64098]
[1777987771927,41.23,81441.94,1.0,-0.08091,5e-05,10.64098]
[1777987772008,41.22,81443.96,1.0,-0.08077,5e-05,10.62615]
[1777987777704,41.22,81443.3,1.0,-0.08078,5e-05,10.62703]
[1777987777719,41.22,81443.3,1.0,-0.08078,5e-05,10.62703]
[1777987777805,41.22,81443.79,1.0,-0.08075,5e-05,10.62413]
[1777987783166,41.21,81447.3,1.0,-0.08055,5e-05,10.60439]
[1777987788202,41.21,81441.95,1.0,-0.0808,5e-05,10.62865]
[1777987793918,41.21,81440.46,1.0,-0.08086,5e-05,10.63417]
[1777987794003,41.2,81439.42,1.0,-0.0809,5e-05,10.63839]
[1777987796415,41.2,81439.9,1.0,-0.08087,5e-05,10.63553]
[1777987796475,41.2,81438.99,1.0,-0.08091,5e-05,10.63907]
[1777987798772,41.2,81438.99,1.0,-0.0809,5e-05,10.6386]
[1777987798871,41.2,81437.39,1.0,-0.08098,5e-05,10.64605]
[1777987799289,41.2,81437.39,1.0,-0.08098,5e-05,10.64605]
[1777987799383,41.2,81436.79,1.0,-0.08101,5e-05,10.64854]
[1777987800994,41.2,81436.79,1.0,-0.08101,5e-05,10.64854]
[1777987801114,41.2,81437.0,1.0,-0.08099,5e-05,10.6475]
[1777987801580,41.2,81437.0,1.0,-0.08099,5e-05,10.6475]
[1777987801667,41.2,81423.68,1.0,-0.08167,5e-05,10.71272]
[1777987802068,41.2,81423.68,1.0,-0.08167,5e-05,10.71272]
[1777987805761,41.19,81424.91,1.0,-0.0816,5e-05,10.70545]
[1777987805803,41.19,81424.91,1.0,-0.0816,5e-05,10.70545]
[1777987805834,41.19,81424.91,1.0,-0.0816,5e-05,10.70545]
[1777987805956,41.19,81424.91,1.0,-0.0816,5e-05,10.70545]
[1777987805983,41.19,81424.91,1.0,-0.0816,5e-05,10.70545]
[1777987805979,41.19,81431.91,1.0,-0.08123,5e-05,10.67018]
[1777987807883,41.19,81431.91,1.0,-0.08123,5e-05,10.67018]
[1777987808634,41.19,81438.06,1.0,-0.08091,5e-05,10.63881]
[1777987809011,41.19,81438.06,1.0,-0.08091,5e-05,10.63881]
[1777987809306,41.19,81432.19,1.0,-0.0812,5e-05,10.6676]
[1777987809515,41.19,81418.45,1.0,-0.08191,5e-05,10.73598]
[1777987814990,41.19,81408.27,1.0,-0.08242,5e-05,10.78425]
[1777987816191,41.18,81408.27,1.0,-0.08241,5e-05,10.78372]
[1777987821436,41.18,81401.22,1.0,-0.08275,5e-05,10.81569]
[1777987826475,41.17,81398.97,1.0,-0.08283,5e-05,10.82422]
[1777987831515,41.17,81401.64,1.0,-0.08264,5e-05,10.80414]
[1777987833237,41.17,81396.73,1.0,-0.08289,5e-05,10.82816]
[1777987833525,41.16,81393.85,1.0,-0.08304,5e-05,10.84204]
[1777987836425,41.16,81385.31,1.0,-0.08347,5e-05,10.88369]
[1777987836553,41.16,81378.77,1.0,-0.08382,5e-05,10.91655]
[1777987838560,41.16,81363.19,1.0,-0.08463,5e-05,10.99404]
[1777987841755,41.16,81355.46,1.0,-0.08504,5e-05,11.03223]
[1777987841778,41.16,81355.46,1.0,-0.08504,5e-05,11.03223]
[1777987841906,41.16,81355.46,1.0,-0.08504,5e-05,11.03223]
[1777987841950,41.16,81355.46,1.0,-0.08504,5e-05,11.03223]
[1777987841966,41.16,81364.71,1.0,-0.08454,5e-05,10.98503]
[1777987842621,41.16,81364.71,1.0,-0.08454,5e-05,10.98503]
[1777987845556,41.16,81354.12,1.0,-0.08509,5e-05,11.03774]
[1777987846514,41.15,81351.52,1.0,-0.08523,5e-05,11.05075]
[1777987851362,41.15,81353.93,1.0,-0.0851,5e-05,11.03775]
[1777987851614,41.15,81353.93,1.0,-0.0851,5e-05,11.03775]
[1777987851901,41.15,81353.93,1.0,-0.0851,5e-05,11.03775]
[1777987851946,41.15,81369.15,1.0,-0.08428,5e-05,10.96079]
[1777987856630,41.15,81375.87,1.0,-0.08393,5e-05,10.92669]
[1777987856650,41.15,81375.87,1.0,-0.08393,5e-05,10.92669]
[1777987857101,41.15,81372.34,1.0,-0.08411,5e-05,10.94447]
[1777987857385,41.15,81372.34,1.0,-0.08411,5e-05,10.94447]
[1777987857733,41.15,81372.34,1.0,-0.08411,5e-05,10.94447]
[1777987857746,41.15,81382.39,1.0,-0.08358,5e-05,10.89394]
[1777987862246,41.15,81383.94,1.0,-0.0835,5e-05,10.88625]
[1777987863072,41.15,81383.94,1.0,-0.0835,5e-05,10.88625]
[1777987863537,41.15,81375.31,1.0,-0.08396,5e-05,10.92971]
[1777987865858,41.15,81355.32,1.0,-0.08502,5e-05,11.03068]
[1777987867260,41.15,81355.27,1.0,-0.08502,5e-05,11.03094]
[1777987870211,41.15,81364.34,1.0,-0.08453,5e-05,10.98399]
[1777987875270,41.15,81354.79,1.0,-0.08503,5e-05,11.03173]
[1777987875521,41.15,81354.79,1.0,-0.08503,5e-05,11.03173]
[1777987875674,41.15,81354.79,1.0,-0.08503,5e-05,11.03173]
[1777987875933,41.15,81374.09,1.0,-0.08401,5e-05,10.93439]
[1777987876199,41.15,81374.09,1.0,-0.08401,5e-05,10.93439]
[1777987876841,41.15,81374.09,1.0,-0.08401,5e-05,10.93439]
[1777987879048,41.15,81382.18,1.0,-0.08358,5e-05,10.89337]
[1777987879713,41.15,81383.82,1.0,-0.08349,5e-05,10.88513]
[1777987880267,41.15,81383.68,1.0,-0.0835,5e-05,10.8859]
[1777987880989,41.15,81383.68,1.0,-0.0835,5e-05,10.8859]
[1777987881361,41.15,81376.83,1.0,-0.08386,5e-05,10.92044]
[1777987882691,41.15,81377.21,1.0,-0.08384,5e-05,10.91855]
[1777987882954,41.15,81377.21,1.0,-0.08384,5e-05,10.91855]
[1777987883025,41.15,81393.39,1.0,-0.08299,5e-05,10.83734]
[1777987883559,41.15,81393.39,1.0,-0.08299,5e-05,10.83734]
[1777987883729,41.15,81393.39,1.0,-0.08299,5e-05,10.83734]
[1777987883824,41.15,81393.39,1.0,-0.08299,5e-05,10.83734]
[1777987884017,41.15,81393.39,1.0,-0.08299,5e-05,10.83734]
[1777987884100,41.15,81425.38,1.0,-0.08133,5e-05,10.67758]
[1777987884208,41.15,81425.38,1.0,-0.08133,5e-05,10.67758]
[1777987885062,41.15,81425.38,1.0,-0.08133,5e-05,10.67758]
[1777987890741,41.15,81436.04,1.0,-0.08076,5e-05,10.623]
[1777987890752,41.15,81436.04,1.0,-0.08076,5e-05,10.623]
[1777987890854,41.15,81436.04,1.0,-0.08076,5e-05,10.623]
[1777987890941,41.15,81434.58,1.0,-0.08084,5e-05,10.63034]
[1777987891643,41.15,81434.58,1.0,-0.08084,5e-05,10.63034]
[1777987896667,41.14,81435.71,1.0,-0.08074,5e-05,10.61949]
[1777987896987,41.14,81435.71,1.0,-0.08074,5e-05,10.61949]
[1777987897033,41.14,81435.71,1.0,-0.08074,5e-05,10.61949]
[1777987897116,41.14,81435.71,1.0,-0.08074,5e-05,10.61949]
[1777987897125,41.14,81451.39,1.0,-0.07994,5e-05,10.54154]
[1777987898164,41.14,81466.38,1.0,-0.07917,5e-05,10.46726]
[1777987899105,41.14,81483.44,1.0,-0.07832,5e-05,10.38345]
[1777987901349,41.14,81487.57,1.0,-0.07812,5e-05,10.36386]
[1777987901524,41.14,81487.57,1.0,-0.07812,5e-05,10.36386]
[1777987901982,41.14,81487.57,1.0,-0.07812,5e-05,10.36386]
[1777987902053,41.15,81505.07,1.0,-0.07725,5e-05,10.27867]
[1777987902900,41.15,81505.07,1.0,-0.07725,5e-05,10.27867]
[1777987903183,41.15,81505.07,1.0,-0.07725,5e-05,10.27867]
[1777987903027,41.14,81504.97,1.0,-0.07725,5e-05,10.27901]
[1777987903381,41.14,81504.97,1.0,-0.07725,5e-05,10.27901]
[1777987904034,41.14,81508.09,1.0,-0.0771,5e-05,10.26364]
[1777987906048,41.14,81521.74,1.0,-0.07643,5e-05,10.19711]
[1777987906983,41.14,81521.74,1.0,-0.07643,5e-05,10.19711]
[1777987906999,41.14,81521.74,1.0,-0.07643,5e-05,10.19711]
[1777987907003,41.14,81521.74,1.0,-0.07643,5e-05,10.19711]
[1777987910675,41.15,81514.92,1.0,-0.07676,5e-05,10.23064]
[1777987911097,41.15,81513.02,1.0,-0.07686,5e-05,10.2399]
[1777987912100,41.15,81494.86,1.0,-0.07776,5e-05,10.32909]
[1777987912487,41.15,81494.86,1.0,-0.07776,5e-05,10.32909]
[1777987913919,41.15,81487.84,1.0,-0.07812,5e-05,10.36417]
[1777987914841,41.15,81487.28,1.0,-0.07815,5e-05,10.36746]
[1777987914934,41.15,81487.28,1.0,-0.07815,5e-05,10.36746]
[1777987917317,41.15,81498.41,1.0,-0.0776,5e-05,10.31346]
[1777987918142,41.15,81500.54,1.0,-0.0775,5e-05,10.30325]
[1777987918363,41.15,81500.54,1.0,-0.0775,5e-05,10.30325]
[1777987919150,41.15,81501.25,1.0,-0.07746,5e-05,10.29978]
[1777987919238,41.15,81501.25,1.0,-0.07746,5e-05,10.29978]
[1777987920155,41.15,81515.32,1.0,-0.07677,5e-05,10.23134]
[1777987925192,41.15,81515.05,1.0,-0.07678,5e-05,10.23255]
[1777987930226,41.15,81504.41,1.0,-0.07731,5e-05,10.28423]
[1777987931460,41.15,81503.56,1.0,-0.07735,5e-05,10.2883]
[1777987932240,41.15,81498.41,1.0,-0.0776,5e-05,10.31348]
[1777987932961,41.15,81498.41,1.0,-0.0776,5e-05,10.31348]
[1777987934739,41.15,81489.17,1.0,-0.07806,5e-05,10.35863]
[1777987935021,41.15,81473.48,1.0,-0.07885,5e-05,10.43593]
[1777987939103,41.15,81471.27,1.0,-0.07897,5e-05,10.44713]
[1777987939463,41.15,81474.02,1.0,-0.07883,5e-05,10.434]
[1777987941483,41.15,81471.88,1.0,-0.07894,5e-05,10.44453]
[1777987942840,41.15,81469.29,1.0,-0.07907,5e-05,10.4573]
[1777987943733,41.15,81465.82,1.0,-0.07925,5e-05,10.4744]
[1777987945320,41.15,81465.19,1.0,-0.07928,5e-05,10.47746]
[1777987945464,41.15,81465.19,1.0,-0.07928,5e-05,10.47746]
[1777987945702,41.15,81465.19,1.0,-0.07928,5e-05,10.47746]
[1777987945940,41.15,81465.19,1.0,-0.07928,5e-05,10.47746]
[1777987945974,41.15,81477.83,1.0,-0.07864,5e-05,10.41519]
[1777987947641,41.15,81477.83,1.0,-0.07864,5e-05,10.41519]
[1777987947662,41.15,81444.0,1.0,-0.08036,5e-05,10.58251]
[1777987953389,41.15,81452.68,1.0,-0.0799,5e-05,10.5365]
[1777987954514,41.15,81452.68,1.0,-0.0799,5e-05,10.5365]
[1777987954704,41.15,81452.68,1.0,-0.0799,5e-05,10.5365]
[1777987955011,41.15,81455.11,1.0,-0.07978,5e-05,10.5247]
[1777987955914,41.15,81455.11,1.0,-0.07978,5e-05,10.5247]
[1777987955946,41.15,81463.89,1.0,-0.07933,5e-05,10.48145]
[1777987959711,41.15,81469.05,1.0,-0.07907,5e-05,10.45576]
[1777987959776,41.15,81469.6,1.0,-0.07904,5e-05,10.453]
[1777987961727,41.15,81471.72,1.0,-0.07893,5e-05,10.44251]
[1777987962460,41.15,81473.15,1.0,-0.07886,5e-05,10.43548]
[1777987965284,41.15,81474.18,1.0,-0.07881,5e-05,10.4304]
[1777987966404,41.15,81483.34,1.0,-0.07835,5e-05,10.38541]
[1777987966559,41.15,81483.34,1.0,-0.07835,5e-05,10.38541]
[1777987967825,41.15,81477.8,1.0,-0.07863,5e-05,10.41264]
[1777987972357,41.15,81468.98,1.0,-0.07907,5e-05,10.45629]
[1777987972428,41.15,81468.98,1.0,-0.07907,5e-05,10.45629]
[1777987972764,41.15,81468.98,1.0,-0.07907,5e-05,10.45629]
[1777987972841,41.15,81470.67,1.0,-0.07899,5e-05,10.44797]
[1777987975006,41.16,81457.7,1.0,-0.07965,5e-05,10.51226]
[1777987975420,41.16,81457.7,1.0,-0.07965,5e-05,10.51226]
[1777987975861,41.16,81457.7,1.0,-0.07965,5e-05,10.51226]
[1777987975885,41.16,81439.87,1.0,-0.08056,5e-05,10.60114]
[1777987978569,41.16,81419.6,1.0,-0.08161,5e-05,10.70239]
[1777987983602,41.16,81424.5,1.0,-0.08136,5e-05,10.67793]
[1777987987733,41.15,81423.52,1.0,-0.0814,5e-05,10.68165]
[1777987987957,41.15,81423.52,1.0,-0.0814,5e-05,10.68165]
[1777987989059,41.15,81424.98,1.0,-0.08132,5e-05,10.67403]
[1777987989215,41.15,81424.98,1.0,-0.08132,5e-05,10.67403]
[1777987989391,41.15,81437.31,1.0,-0.08068,5e-05,10.61204]
[1777987989550,41.15,81437.31,1.0,-0.08068,5e-05,10.61204]
[1777987989685,41.15,81437.31,1.0,-0.08068,5e-05,10.61204]
[1777987989838,41.15,81437.31,1.0,-0.08068,5e-05,10.61204]
[1777987989939,41.15,81459.43,1.0,-0.07955,5e-05,10.50219]
[1777987990818,41.15,81459.43,1.0,-0.07955,5e-05,10.50219]
[1777987992163,41.15,81463.01,1.0,-0.07936,5e-05,10.48418]
[1777987992221,41.15,81459.97,1.0,-0.07951,5e-05,10.49892]
[1777987992922,41.15,81459.97,1.0,-0.07951,5e-05,10.49892]
[1777987993290,41.15,81458.91,1.0,-0.07956,5e-05,10.50401]
[1777987993584,41.15,81458.91,1.0,-0.07956,5e-05,10.50401]
[1777987993595,41.15,81458.91,1.0,-0.07956,5e-05,10.50401]
[1777987993892,41.15,81459.18,1.0,-0.07955,5e-05,10.50268]
[1777987999581,41.15,81469.2,1.0,-0.07904,5e-05,10.4529]
[1777987999725,41.15,81469.2,1.0,-0.07904,5e-05,10.4529]
[1777988000480,41.15,81471.76,1.0,-0.07891,5e-05,10.44022]
[1777988000538,41.15,81471.76,1.0,-0.07891,5e-05,10.44022]
[1777988002078,41.15,81471.2,1.0,-0.07894,5e-05,10.44296]
[1777988002204,41.15,81471.2,1.0,-0.07894,5e-05,10.44296]
[1777988007815,41.15,81461.83,1.0,-0.07941,5e-05,10.48886]
[1777988008245,41.15,81461.83,1.0,-0.07941,5e-05,10.48886]
[1777988010602,41.15,81479.48,1.0,-0.07852,5e-05,10.40183]
[1777988011101,41.15,81479.48,1.0,-0.07852,5e-05,10.40183]
[1777988014016,41.15,81483.51,1.0,-0.07829,5e-05,10.37823]
[1777988014323,41.15,81483.51,1.0,-0.07829,5e-05,10.37823]
[1777988014027,41.15,81489.3,1.0,-0.078,5e-05,10.34997]
[1777988015216,41.15,81494.84,1.0,-0.07773,5e-05,10.32284]
[1777988020116,41.15,81499.97,1.0,-0.07747,5e-05,10.29761]
[1777988020157,41.15,81500.74,1.0,-0.07743,5e-05,10.29407]
[1777988021330,41.15,81500.74,1.0,-0.07743,5e-05,10.29407]
[1777988023890,41.15,81514.31,1.0,-0.07676,5e-05,10.22728]
[1777988029257,41.15,81510.0,1.0,-0.07697,5e-05,10.24818]
[1777988029825,41.15,81510.65,1.0,-0.07694,5e-05,10.24496]
[1777988032534,41.15,81499.15,1.0,-0.07751,5e-05,10.30133]
[1777988032953,41.15,81497.92,1.0,-0.07757,5e-05,10.30767]
[1777988036981,41.15,81484.27,1.0,-0.07826,5e-05,10.37558]
[1777988041032,41.15,81486.83,1.0,-0.07815,5e-05,10.36399]
[1777988041055,41.15,81493.05,1.0,-0.07784,5e-05,10.33375]
[1777988043108,41.15,81493.14,1.0,-0.07783,5e-05,10.33319]
[1777988044320,41.15,81499.09,1.0,-0.07753,5e-05,10.30396]
[1777988044356,41.15,81493.95,1.0,-0.07779,5e-05,10.329]
[1777988047470,41.15,81485.06,1.0,-0.07823,5e-05,10.37247]
[1777988047761,41.15,81485.06,1.0,-0.07823,5e-05,10.37247]
[1777988048367,41.15,81464.92,1.0,-0.07924,5e-05,10.47143]
[1777988049159,41.15,81464.92,1.0,-0.07924,5e-05,10.47143]
[1777988051741,41.15,81466.65,1.0,-0.07917,5e-05,10.46415]
[1777988054439,41.15,81458.54,1.0,-0.07958,5e-05,10.50408]
[1777988054454,41.15,81458.54,1.0,-0.07958,5e-05,10.50408]
[1777988055172,41.15,81458.54,1.0,-0.07958,5e-05,10.50408]
[1777988056846,41.15,81458.35,1.0,-0.07959,5e-05,10.505]
[1777988056895,41.15,81458.35,1.0,-0.07959,5e-05,10.505]
[1777988057246,41.15,81458.35,1.0,-0.07959,5e-05,10.505]
[1777988057451,41.15,81454.68,1.0,-0.07977,5e-05,10.52284]
[1777988059191,41.15,81454.43,1.0,-0.07978,5e-05,10.52408]
[1777988059225,41.15,81441.86,1.0,-0.08043,5e-05,10.58628]
[1777988061155,41.15,81428.03,1.0,-0.08114,5e-05,10.65522]
[1777988062023,41.15,81428.03,1.0,-0.08114,5e-05,10.65522]
[1777988063494,41.15,81424.97,1.0,-0.08129,5e-05,10.67025]
[1777988069211,41.15,81423.52,1.0,-0.08135,5e-05,10.67581]
[1777988070914,41.15,81426.42,1.0,-0.0812,5e-05,10.6607]
[1777988071388,41.15,81426.42,1.0,-0.0812,5e-05,10.6607]
[1777988071226,41.15,81427.85,1.0,-0.08109,5e-05,10.64936]
[1777988072231,41.15,81430.33,1.0,-0.08096,5e-05,10.6367]
[1777988072869,41.15,81430.33,1.0,-0.08096,5e-05,10.6367]
[1777988073238,41.15,81431.75,1.0,-0.08089,5e-05,10.62933]
[1777988076084,41.15,81432.38,1.0,-0.08085,5e-05,10.62563]
[1777988076102,41.15,81432.38,1.0,-0.08085,5e-05,10.62563]
[1777988081294,41.14,81433.32,1.0,-0.08078,5e-05,10.61925]
[1777988086329,41.14,81443.03,1.0,-0.08027,5e-05,10.56978]
[1777988088050,41.14,81444.11,1.0,-0.08021,5e-05,10.56421]
[1777988089214,41.14,81444.63,1.0,-0.08018,5e-05,10.56126]
[1777988090421,41.14,81453.7,1.0,-0.07972,5e-05,10.51621]
[1777988090439,41.14,81453.7,1.0,-0.07972,5e-05,10.51621]
[1777988091092,41.14,81453.7,1.0,-0.07972,5e-05,10.51621]
[1777988091208,41.14,81453.7,1.0,-0.07972,5e-05,10.51621]
[1777988092281,41.14,81452.66,1.0,-0.07977,5e-05,10.52136]
[1777988093132,41.14,81445.47,1.0,-0.08014,5e-05,10.5567]
[1777988093256,41.14,81445.47,1.0,-0.08014,5e-05,10.5567]
[1777988096346,41.14,81448.51,1.0,-0.07998,5e-05,10.54107]
[1777988096361,41.14,81448.51,1.0,-0.07998,5e-05,10.54107]
[1777988098981,41.14,81444.67,1.0,-0.08017,5e-05,10.55976]
[1777988099196,41.14,81444.67,1.0,-0.08017,5e-05,10.55976]
[1777988099326,41.14,81444.67,1.0,-0.08017,5e-05,10.55976]
[1777988100600,41.14,81454.58,1.0,-0.07966,5e-05,10.51026]
[1777988101358,41.14,81454.58,1.0,-0.07966,5e-05,10.51026]
[1777988102686,41.14,81449.3,1.0,-0.07993,5e-05,10.53619]
[1777988103273,41.14,81449.3,1.0,-0.07993,5e-05,10.53619]
[1777988106162,41.13,81447.19,1.0,-0.08003,5e-05,10.54631]
[1777988106199,41.13,81447.19,1.0,-0.08003,5e-05,10.54631]
[1777988106257,41.13,81447.29,1.0,-0.08003,5e-05,10.54581]
[1777988107415,41.13,81447.29,1.0,-0.08003,5e-05,10.54581]
[1777988107447,41.13,81421.91,1.0,-0.08133,5e-05,10.67169]
[1777988110307,41.13,81415.54,1.0,-0.08166,5e-05,10.70363]
[1777988110408,41.14,81398.62,1.0,-0.08255,5e-05,10.78891]
[1777988111790,41.14,81395.23,1.0,-0.08272,5e-05,10.80611]
[1777988115575,41.14,81393.92,1.0,-0.08279,5e-05,10.8122]
[1777988115657,41.14,81398.4,1.0,-0.08255,5e-05,10.78977]
[1777988119546,41.13,81397.12,1.0,-0.08261,5e-05,10.79557]
[1777988119562,41.13,81397.12,1.0,-0.08261,5e-05,10.79557]
[1777988120335,41.13,81396.56,1.0,-0.08264,5e-05,10.79823]
[1777988121831,41.13,81392.23,1.0,-0.08287,5e-05,10.81977]
[1777988123610,41.13,81383.22,1.0,-0.08334,5e-05,10.865]
[1777988123639,41.13,81375.56,1.0,-0.08375,5e-05,10.9036]
[1777988125892,41.13,81375.5,1.0,-0.08375,5e-05,10.90402]
[1777988125911,41.13,81374.73,1.0,-0.08379,5e-05,10.90794]
[1777988127388,41.13,81374.73,1.0,-0.08379,5e-05,10.90794]
[1777988128107,41.13,81380.07,1.0,-0.08351,5e-05,10.88114]
[1777988128333,41.13,81397.35,1.0,-0.0826,5e-05,10.79451]
[1777988129613,41.13,81397.35,1.0,-0.0826,5e-05,10.79417]
[1777988130459,41.13,81397.35,1.0,-0.0826,5e-05,10.79417]
[1777988131104,41.13,81404.37,1.0,-0.08223,5e-05,10.75876]
[1777988131701,41.13,81402.33,1.0,-0.08231,5e-05,10.76457]
[1777988134254,41.13,81395.65,1.0,-0.08265,5e-05,10.79703]
[1777988135171,41.13,81396.22,1.0,-0.08261,5e-05,10.7937]
[1777988137474,41.13,81401.37,1.0,-0.08234,5e-05,10.76801]
[1777988137495,41.13,81425.23,1.0,-0.08111,5e-05,10.64901]
[1777988138220,41.13,81425.23,1.0,-0.08111,5e-05,10.64901]
[1777988138321,41.13,81427.8,1.0,-0.08098,5e-05,10.63632]
[1777988138922,41.13,81427.8,1.0,-0.08098,5e-05,10.63632]
[1777988139124,41.13,81431.23,1.0,-0.0808,5e-05,10.61933]
[1777988144909,41.13,81436.73,1.0,-0.08053,5e-05,10.59345]
[1777988144920,41.13,81436.73,1.0,-0.08053,5e-05,10.59345]
[1777988144979,41.13,81436.69,1.0,-0.08053,5e-05,10.59378]
[1777988145972,41.13,81436.69,1.0,-0.08053,5e-05,10.59378]
[1777988149511,41.13,81428.9,1.0,-0.08094,5e-05,10.63287]
[1777988149797,41.13,81425.4,1.0,-0.08112,5e-05,10.65042]
[1777988150928,41.13,81425.4,1.0,-0.08112,5e-05,10.65042]
[1777988151030,41.13,81424.45,1.0,-0.08117,5e-05,10.6552]
[1777988152015,41.13,81424.45,1.0,-0.08117,5e-05,10.6552]
[1777988152089,41.13,81424.45,1.0,-0.08117,5e-05,10.6552]
[1777988153387,41.13,81428.62,1.0,-0.08096,5e-05,10.63451]
[1777988153485,41.13,81427.7,1.0,-0.081,5e-05,10.63881]
[1777988154089,41.13,81427.7,1.0,-0.081,5e-05,10.63881]
[1777988154150,41.13,81427.7,1.0,-0.081,5e-05,10.63881]
[1777988157286,41.13,81433.18,1.0,-0.08071,5e-05,10.6107]
[1777988157445,41.13,81433.18,1.0,-0.08071,5e-05,10.6107]
[1777988157669,41.13,81434.18,1.0,-0.08066,5e-05,10.60574]
[1777988158170,41.13,81434.18,1.0,-0.08066,5e-05,10.60574]
[1777988159051,41.13,81445.37,1.0,-0.08008,5e-05,10.55]
[1777988160315,41.13,81443.71,1.0,-0.08017,5e-05,10.55797]
[1777988161192,41.13,81447.62,1.0,-0.07996,5e-05,10.53829]
[1777988164647,41.13,81461.64,1.0,-0.07925,5e-05,10.46865]
[1777988172405,41.13,81454.59,1.0,-0.0796,5e-05,10.50291]
[1777988180010,41.13,81450.09,1.0,-0.07982,5e-05,10.52405]
[1777988183654,41.13,81452.26,1.0,-0.0797,5e-05,10.51297]
[1777988184040,41.13,81452.26,1.0,-0.0797,5e-05,10.51286]
[1777988186321,41.13,81463.22,1.0,-0.07915,5e-05,10.45864]
[1777988188072,41.12,81470.28,1.0,-0.07879,5e-05,10.42374]
[1777988188117,41.12,81470.37,1.0,-0.07878,5e-05,10.42332]
[1777988194389,41.13,81469.38,1.0,-0.07881,5e-05,10.42451]
[1777988200154,41.12,81451.32,1.0,-0.07972,5e-05,10.51343]
[1777988205189,41.12,81444.39,1.0,-0.08007,5e-05,10.54717]
[1777988208776,41.12,81437.94,1.0,-0.08039,5e-05,10.57869]
[1777988210075,41.12,81437.34,1.0,-0.08042,5e-05,10.5815]
[1777988211327,41.12,81437.96,1.0,-0.08039,5e-05,10.57822]
[1777988211916,41.12,81434.88,1.0,-0.08055,5e-05,10.59329]
[1777988212409,41.12,81434.88,1.0,-0.08055,5e-05,10.59329]
[1777988213085,41.12,81437.14,1.0,-0.08043,5e-05,10.58167]
[1777988218357,41.12,81437.44,1.0,-0.0804,5e-05,10.57954]
[1777988221554,41.12,81440.08,1.0,-0.08026,5e-05,10.56566]
[1777988225868,41.12,81436.79,1.0,-0.08042,5e-05,10.58122]
[1777988226345,41.12,81433.28,1.0,-0.0806,5e-05,10.5985]
[1777988230459,41.11,81424.65,1.0,-0.08104,5e-05,10.64069]
[1777988230478,41.11,81431.92,1.0,-0.08066,5e-05,10.60426]
[1777988231548,41.11,81431.92,1.0,-0.08066,5e-05,10.60426]
[1777988231568,41.11,81430.33,1.0,-0.08074,5e-05,10.6116]
[1777988231929,41.11,81430.33,1.0,-0.08074,5e-05,10.6116]
[1777988232829,41.11,81429.24,1.0,-0.08079,5e-05,10.61701]
[1777988233221,41.11,81429.24,1.0,-0.08079,5e-05,10.61701]
[1777988233421,41.11,81397.47,1.0,-0.08244,5e-05,10.77558]
[1777988234171,41.11,81397.47,1.0,-0.08244,5e-05,10.77558]
[1777988234415,41.11,81384.87,1.0,-0.0831,5e-05,10.83922]
[1777988238863,41.11,81392.02,1.0,-0.08273,5e-05,10.8031]
[1777988242775,41.11,81397.01,1.0,-0.08246,5e-05,10.77771]
[1777988242990,41.11,81397.01,1.0,-0.08246,5e-05,10.77771]
[1777988242992,41.11,81397.01,1.0,-0.08246,5e-05,10.77771]
[1777988243477,41.11,81395.82,1.0,-0.08252,5e-05,10.78367]
[1777988248514,41.11,81392.19,1.0,-0.08272,5e-05,10.80249]
[1777988248918,41.11,81392.19,1.0,-0.08272,5e-05,10.80249]
[1777988249090,41.11,81392.19,1.0,-0.08272,5e-05,10.80249]
[1777988249284,41.11,81392.19,1.0,-0.08272,5e-05,10.80249]
[1777988249521,41.11,81393.08,1.0,-0.08268,5e-05,10.79824]
[1777988251280,41.11,81403.23,1.0,-0.08215,5e-05,10.74745]
[1777988251771,41.12,81405.86,1.0,-0.08199,5e-05,10.73084]
[1777988256889,41.12,81405.27,1.0,-0.08203,5e-05,10.73537]
[1777988260401,41.12,81408.67,1.0,-0.08187,5e-05,10.71934]
[1777988261354,41.12,81411.63,1.0,-0.08171,5e-05,10.70457]
[1777988262070,41.12,81417.01,1.0,-0.08143,5e-05,10.67764]
[1777988262585,41.12,81417.01,1.0,-0.08143,5e-05,10.67764]
[1777988267651,41.12,81411.83,1.0,-0.0817,5e-05,10.70332]
[1777988269168,41.12,81413.3,1.0,-0.08162,5e-05,10.69597]
[1777988269277,41.12,81413.3,1.0,-0.08162,5e-05,10.69597]
[1777988269665,41.12,81410.96,1.0,-0.08174,5e-05,10.7076]
[1777988274701,41.12,81406.08,1.0,-0.082,5e-05,10.73174]
[1777988279710,41.12,81408.98,1.0,-0.08184,5e-05,10.71692]
[1777988283266,41.12,81405.53,1.0,-0.08202,5e-05,10.73402]
[1777988284137,41.12,81376.54,1.0,-0.08354,5e-05,10.87951]
[1777988289165,41.12,81377.62,1.0,-0.08349,5e-05,10.87469]
[1777988294436,41.12,81388.8,1.0,-0.0829,5e-05,10.81882]
[1777988299879,41.12,81383.74,1.0,-0.08318,5e-05,10.84555]
[1777988303381,41.12,81400.01,1.0,-0.08234,5e-05,10.76445]
[1777988308567,41.13,81400.64,1.0,-0.08232,5e-05,10.76246]
[1777988311563,41.13,81380.23,1.0,-0.08337,5e-05,10.86163]
[1777988312013,41.13,81380.23,1.0,-0.08337,5e-05,10.86163]
[1777988312114,41.13,81374.85,1.0,-0.08365,5e-05,10.88893]
[1777988316407,41.13,81374.63,1.0,-0.08367,5e-05,10.89046]
[1777988316454,41.13,81374.63,1.0,-0.08367,5e-05,10.89046]
[1777988316750,41.13,81375.84,1.0,-0.08361,5e-05,10.88445]
[1777988317540,41.13,81375.84,1.0,-0.08361,5e-05,10.88445]
[1777988317554,41.13,81390.93,1.0,-0.08281,5e-05,10.80878]
[1777988318837,41.13,81391.31,1.0,-0.08279,5e-05,10.80656]
[1777988319314,41.13,81391.31,1.0,-0.08279,5e-05,10.80656]
[1777988319353,41.13,81391.31,1.0,-0.08279,5e-05,10.80656]
[1777988319383,41.13,81391.31,1.0,-0.08279,5e-05,10.80656]
[1777988319479,41.13,81391.31,1.0,-0.08279,5e-05,10.80656]
[1777988319543,41.13,81390.57,1.0,-0.08283,5e-05,10.81034]
[1777988320547,41.13,81390.57,1.0,-0.08283,5e-05,10.81034]
[1777988320740,41.13,81396.8,1.0,-0.08251,5e-05,10.77934]
[1777988325939,41.13,81402.86,1.0,-0.08219,5e-05,10.74872]
[1777988331055,41.13,81397.06,1.0,-0.08249,5e-05,10.77759]
[1777988331679,41.13,81397.06,1.0,-0.08249,5e-05,10.77759]
[1777988331727,41.13,81381.95,1.0,-0.08328,5e-05,10.85358]
[1777988332328,41.13,81381.95,1.0,-0.08328,5e-05,10.85358]
[1777988332416,41.13,81378.33,1.0,-0.08347,5e-05,10.87201]
[1777988332786,41.13,81378.33,1.0,-0.08347,5e-05,10.87201]
[1777988333062,41.13,81378.33,1.0,-0.08347,5e-05,10.87201]
[1777988333700,41.13,81373.84,1.0,-0.08371,5e-05,10.89475]
[1777988339157,41.13,81372.11,1.0,-0.08381,5e-05,10.90391]
[1777988344192,41.13,81356.29,1.0,-0.08465,5e-05,10.98387]
[1777988346889,41.13,81355.39,1.0,-0.0847,5e-05,10.98836]
[1777988347679,41.13,81355.39,1.0,-0.0847,5e-05,10.98836]
[1777988347774,41.13,81380.75,1.0,-0.08335,5e-05,10.86055]
[1777988348090,41.13,81380.75,1.0,-0.08335,5e-05,10.86055]
[1777988348149,41.13,81380.75,1.0,-0.08335,5e-05,10.86055]
[1777988348250,41.13,81382.83,1.0,-0.08324,5e-05,10.85001]
[1777988353258,41.13,81385.39,1.0,-0.08312,5e-05,10.83776]
[1777988354327,41.13,81385.39,1.0,-0.08312,5e-05,10.83776]
[1777988357223,41.13,81381.27,1.0,-0.08334,5e-05,10.85886]
[1777988357315,41.13,81381.84,1.0,-0.08331,5e-05,10.856]
[1777988357840,41.13,81381.84,1.0,-0.08331,5e-05,10.856]
[1777988358172,41.13,81381.84,1.0,-0.08331,5e-05,10.856]
[1777988358579,41.13,81381.84,1.0,-0.08331,5e-05,10.856]
[1777988358717,41.13,81404.46,1.0,-0.08213,5e-05,10.74298]
[1777988359203,41.13,81404.46,1.0,-0.08213,5e-05,10.74298]
[1777988359304,41.13,81404.38,1.0,-0.08213,5e-05,10.74338]
[1777988362190,41.13,81399.31,1.0,-0.0824,5e-05,10.76904]
[1777988362415,41.13,81394.77,1.0,-0.08264,5e-05,10.79191]
[1777988365531,41.14,81390.42,1.0,-0.08287,5e-05,10.81397]
[1777988365563,41.14,81390.42,1.0,-0.08287,5e-05,10.81397]
[1777988366007,41.14,81385.53,1.0,-0.08313,5e-05,10.83871]
[1777988366353,41.14,81385.25,1.0,-0.08314,5e-05,10.84029]
[1777988367441,41.14,81385.25,1.0,-0.08314,5e-05,10.84029]
[1777988367576,41.14,81374.41,1.0,-0.08371,5e-05,10.89489]
[1777988369238,41.14,81375.24,1.0,-0.08367,5e-05,10.89086]
[1777988369413,41.14,81391.51,1.0,-0.08282,5e-05,10.80926]
[1777988371198,41.14,81396.49,1.0,-0.08256,5e-05,10.78439]
[1777988371428,41.14,81394.6,1.0,-0.08263,5e-05,10.79014]
[1777988376436,41.14,81393.04,1.0,-0.08272,5e-05,10.79883]
[1777988376458,41.14,81393.04,1.0,-0.08272,5e-05,10.79883]
[1777988376468,41.14,81393.04,1.0,-0.08272,5e-05,10.79883]
[1777988377893,41.14,81399.89,1.0,-0.08237,5e-05,10.76496]
[1777988381134,41.14,81395.87,1.0,-0.08259,5e-05,10.78583]
[1777988383108,41.14,81391.14,1.0,-0.08284,5e-05,10.80999]
[1777988386661,41.14,81392.25,1.0,-0.08279,5e-05,10.80501]
[1777988387322,41.14,81391.31,1.0,-0.08284,5e-05,10.80992]
[1777988387934,41.14,81391.37,1.0,-0.08284,5e-05,10.80981]
[1777988388299,41.14,81391.37,1.0,-0.08284,5e-05,10.80981]
[1777988388567,41.14,81391.37,1.0,-0.08284,5e-05,10.80981]
[1777988388590,41.14,81387.25,1.0,-0.08305,5e-05,10.83065]
[1777988391486,41.15,81376.75,1.0,-0.08361,5e-05,10.88373]
[1777988391564,41.15,81376.75,1.0,-0.08361,5e-05,10.88373]
[1777988391720,41.15,81376.75,1.0,-0.08361,5e-05,10.88373]
[1777988391756,41.15,81360.19,1.0,-0.08449,5e-05,10.96726]
[1777988396641,41.15,81346.62,1.0,-0.08521,5e-05,11.03569]
[1777988398711,41.15,81343.93,1.0,-0.08536,5e-05,11.04917]
[1777988401688,41.14,81312.46,1.0,-0.08705,5e-05,11.20823]
[1777988403017,41.14,81312.3,1.0,-0.08706,5e-05,11.20912]
[1777988403124,41.14,81312.3,1.0,-0.08706,5e-05,11.20912]
[1777988403598,41.14,81312.3,1.0,-0.08706,5e-05,11.20912]
[1777988403802,41.14,81312.3,1.0,-0.08706,5e-05,11.20912]
[1777988403698,41.14,81301.42,1.0,-0.08765,5e-05,11.26503]
[1777988404670,41.15,81301.27,1.0,-0.08767,5e-05,11.26609]
[1777988406621,41.15,81289.95,1.0,-0.08829,6e-05,11.32422]
[1777988406830,41.15,81289.95,1.0,-0.08829,6e-05,11.32422]
[1777988406840,41.15,81289.95,1.0,-0.08829,6e-05,11.32422]
[1777988407690,41.15,81278.46,1.0,-0.08893,6e-05,11.38342]
[1777988408865,41.15,81278.47,1.0,-0.08893,6e-05,11.38346]
[1777988411246,41.15,81273.6,1.0,-0.0892,6e-05,11.40852]
[1777988414543,41.15,81262.12,1.0,-0.08983,6e-05,11.4675]
[1777988414752,41.15,81265.65,1.0,-0.08964,6e-05,11.44934]
[1777988417765,41.14,81245.98,1.0,-0.09073,6e-05,11.54975]
[1777988422430,41.15,81248.18,1.0,-0.09061,6e-05,11.53885]
[1777988422921,41.15,81250.53,1.0,-0.09048,6e-05,11.52696]
[1777988423409,41.15,81250.53,1.0,-0.09048,6e-05,11.52696]
[1777988424813,41.15,81268.82,1.0,-0.08946,6e-05,11.4329]
[1777988425850,41.15,81268.82,1.0,-0.08946,6e-05,11.4329]
[1777988429010,41.15,81259.81,1.0,-0.08996,6e-05,11.47875]
[1777988430599,41.15,81259.33,1.0,-0.08998,6e-05,11.48112]
[1777988431910,41.14,81242.5,1.0,-0.0909,6e-05,11.56376]
[1777988432447,41.14,81242.5,1.0,-0.0909,6e-05,11.56376]
[1777988432466,41.14,81242.5,1.0,-0.0909,6e-05,11.56376]
[1777988432872,41.14,81239.51,1.0,-0.09106,6e-05,11.57902]
[1777988434087,41.14,81242.36,1.0,-0.0909,6e-05,11.56411]
[1777988434883,41.14,81238.82,1.0,-0.0911,6e-05,11.58223]
[1777988435166,41.14,81238.82,1.0,-0.0911,6e-05,11.58223]
[1777988436537,41.14,81237.48,1.0,-0.09117,6e-05,11.58916]
[1777988436909,41.14,81229.24,1.0,-0.09164,6e-05,11.63187]
[1777988438915,41.14,81208.29,1.0,-0.09283,6e-05,11.74071]
[1777988442767,41.14,81207.18,1.0,-0.09289,6e-05,11.7464]
[1777988442869,41.13,81189.24,1.0,-0.09387,6e-05,11.83444]
[1777988443325,41.13,81189.24,1.0,-0.09387,6e-05,11.83444]
[1777988443573,41.13,81186.34,1.0,-0.09403,6e-05,11.84958]
[1777988446439,41.13,81203.13,1.0,-0.09306,6e-05,11.76107]
[1777988450468,41.13,81214.01,1.0,-0.09243,6e-05,11.70381]
[1777988450909,41.13,81224.94,1.0,-0.09181,6e-05,11.64708]
[1777988451537,41.13,81224.94,1.0,-0.09181,6e-05,11.64708]
[1777988451634,41.13,81258.54,1.0,-0.08991,6e-05,11.47288]
[1777988452039,41.13,81258.54,1.0,-0.08991,6e-05,11.47288]
[1777988452476,41.13,81258.54,1.0,-0.08991,6e-05,11.47288]
[1777988453300,41.13,81261.43,1.0,-0.08975,6e-05,11.45799]
[1777988453538,41.13,81261.43,1.0,-0.08975,6e-05,11.45799]
[1777988456537,41.13,81257.82,1.0,-0.08994,6e-05,11.47507]
[1777988456549,41.12,81252.82,1.0,-0.09021,6e-05,11.50072]
[1777988457339,41.12,81252.82,1.0,-0.09021,6e-05,11.50072]
[1777988457397,41.12,81253.7,1.0,-0.09016,6e-05,11.49604]
[1777988458312,41.12,81253.7,1.0,-0.09016,6e-05,11.49604]
[1777988458412,41.12,81250.64,1.0,-0.09033,6e-05,11.51166]
[1777988459137,41.12,81250.64,1.0,-0.09033,6e-05,11.51166]
[1777988459460,41.12,81250.64,1.0,-0.09033,6e-05,11.51166]
[1777988459524,41.12,81251.01,1.0,-0.09031,6e-05,11.50959]
[1777988461469,41.12,81250.68,1.0,-0.09033,6e-05,11.51112]
[1777988463462,41.12,81251.13,1.0,-0.0903,6e-05,11.50861]
[1777988463481,41.12,81251.13,1.0,-0.0903,6e-05,11.50861]
[1777988463539,41.12,81258.69,1.0,-0.08987,6e-05,11.46926]
[1777988464031,41.12,81258.69,1.0,-0.08987,6e-05,11.46926]
[1777988464102,41.12,81258.69,1.0,-0.08987,6e-05,11.46926]
[1777988464103,41.12,81258.69,1.0,-0.08987,6e-05,11.46926]
[1777988464266,41.12,81258.69,1.0,-0.08987,6e-05,11.46926]
[1777988464847,41.12,81272.66,1.0,-0.0891,6e-05,11.3974]
[1777988465686,41.12,81288.39,1.0,-0.08823,6e-05,11.31654]
[1777988468320,41.12,81306.26,1.0,-0.08724,5e-05,11.22437]
[1777988469533,41.12,81306.26,1.0,-0.08724,5e-05,11.22437]
[1777988469567,41.12,81305.46,1.0,-0.08728,5e-05,11.22875]
[1777988470553,41.12,81305.46,1.0,-0.08728,5e-05,11.22875]
[1777988470626,41.12,81296.44,1.0,-0.08778,5e-05,11.27482]
[1777988471197,41.12,81296.44,1.0,-0.08778,5e-05,11.27482]
[1777988471579,41.12,81296.44,1.0,-0.08778,5e-05,11.27482]
[1777988471743,41.12,81296.44,1.0,-0.08778,5e-05,11.27482]
[1777988471830,41.12,81294.08,1.0,-0.08791,5e-05,11.28732]
[1777988477333,41.12,81283.32,1.0,-0.08851,6e-05,11.34324]
[1777988482376,41.12,81290.71,1.0,-0.08811,5e-05,11.30574]
[1777988485391,41.12,81306.47,1.0,-0.08725,5e-05,11.2255]
[1777988490453,41.12,81309.41,1.0,-0.08708,5e-05,11.20998]
[1777988495743,41.12,81302.59,1.0,-0.08743,5e-05,11.24055]
[1777988501103,41.12,81285.45,1.0,-0.08837,6e-05,11.32847]
[1777988501216,41.12,81285.45,1.0,-0.08837,6e-05,11.32847]
[1777988501824,41.12,81282.03,1.0,-0.08856,6e-05,11.34625]
[1777988502870,41.12,81282.03,1.0,-0.08856,6e-05,11.34625]
[1777988502971,41.13,81279.65,1.0,-0.0887,6e-05,11.3589]
[1777988504077,41.13,81279.65,1.0,-0.0887,6e-05,11.3589]
[1777988504888,41.13,81271.88,1.0,-0.08914,6e-05,11.39962]
[1777988506927,41.13,81271.88,1.0,-0.08914,6e-05,11.39962]
[1777988506934,41.13,81271.36,1.0,-0.08917,6e-05,11.40309]
[1777988509563,41.13,81289.89,1.0,-0.08816,5e-05,11.30874]
[1777988513236,41.13,81301.4,1.0,-0.08754,5e-05,11.25091]
[1777988513591,41.13,81301.76,1.0,-0.08752,5e-05,11.2496]
[1777988518625,41.14,81303.04,1.0,-0.08748,5e-05,11.24585]
[1777988523661,41.14,81306.63,1.0,-0.08731,5e-05,11.23037]
[1777988527780,41.15,81307.51,1.0,-0.08729,5e-05,11.22765]
[1777988528059,41.15,81313.06,1.0,-0.087,5e-05,11.20056]
[1777988529230,41.15,81316.69,1.0,-0.0868,5e-05,11.18208]
[1777988529703,41.15,81316.76,1.0,-0.08679,5e-05,11.18162]
[1777988534739,41.15,81313.96,1.0,-0.08696,5e-05,11.19724]
[1777988539777,41.16,81306.21,1.0,-0.08739,5e-05,11.23785]
[1777988539793,41.16,81321.71,1.0,-0.08655,5e-05,11.15913]
[1777988541855,41.16,81335.72,1.0,-0.0858,5e-05,11.08843]
[1777988542268,41.16,81335.72,1.0,-0.0858,5e-05,11.08843]
[1777988542277,41.16,81335.72,1.0,-0.0858,5e-05,11.08843]
[1777988542828,41.16,81335.97,1.0,-0.08579,5e-05,11.08738]
[1777988543612,41.16,81335.97,1.0,-0.08579,5e-05,11.08738]
[1777988544351,41.16,81336.02,1.0,-0.08579,5e-05,11.08719]
[1777988544389,41.16,81336.02,1.0,-0.08579,5e-05,11.08719]
[1777988544807,41.16,81339.83,1.0,-0.08558,5e-05,11.06799]
[1777988546559,41.16,81341.81,1.0,-0.08548,5e-05,11.05807]
[1777988546822,41.16,81342.1,1.0,-0.08546,5e-05,11.0566]
[1777988548137,41.16,81346.24,1.0,-0.08524,5e-05,11.03579]
[1777988548654,41.16,81346.24,1.0,-0.08524,5e-05,11.03579]
[1777988548687,41.16,81346.24,1.0,-0.08524,5e-05,11.03579]
[1777988548836,41.16,81346.66,1.0,-0.08522,5e-05,11.03397]
[1777988553871,41.16,81340.67,1.0,-0.08553,5e-05,11.06188]
[1777988557900,41.16,81355.9,1.0,-0.08473,5e-05,10.98585]
[1777988558100,41.16,81355.9,1.0,-0.08473,5e-05,10.98585]
[1777988558118,41.16,81355.9,1.0,-0.08473,5e-05,10.98585]
[1777988558617,41.16,81355.9,1.0,-0.08473,5e-05,10.98585]
[1777988558906,41.16,81358.59,1.0,-0.08459,5e-05,10.97249]
[1777988559666,41.16,81358.59,1.0,-0.08459,5e-05,10.97249]
[1777988560047,41.16,81365.34,1.0,-0.08423,5e-05,10.93873]
[1777988565536,41.17,81370.25,1.0,-0.08399,5e-05,10.91562]
[1777988566533,41.17,81372.93,1.0,-0.08385,5e-05,10.90214]
[1777988566979,41.17,81372.93,1.0,-0.08385,5e-05,10.90214]
[1777988567029,41.17,81388.26,1.0,-0.08305,5e-05,10.82592]
[1777988569459,41.17,81389.82,1.0,-0.08297,5e-05,10.81899]
[1777988571300,41.17,81369.21,1.0,-0.08407,5e-05,10.92347]
[1777988571411,41.17,81369.21,1.0,-0.08407,5e-05,10.92347]
[1777988572015,41.17,81353.37,1.0,-0.08492,5e-05,11.00374]
[1777988577047,41.18,81340.84,1.0,-0.08561,5e-05,11.06965]
[1777988578705,41.18,81342.63,1.0,-0.08552,5e-05,11.06109]
[1777988578718,41.18,81342.63,1.0,-0.08552,5e-05,11.06109]
[1777988579063,41.18,81344.0,1.0,-0.08545,5e-05,11.05462]
[1777988580384,41.18,81352.59,1.0,-0.085,5e-05,11.01133]
[1777988581036,41.18,81352.59,1.0,-0.085,5e-05,11.01133]
[1777988581079,41.18,81352.22,1.0,-0.08502,5e-05,11.01335]
[1777988582083,41.18,81366.9,1.0,-0.08424,5e-05,10.93948]
[1777988583712,41.18,81369.48,1.0,-0.0841,5e-05,10.92671]
[1777988585979,41.18,81370.28,1.0,-0.08407,5e-05,10.92336]
[1777988586063,41.18,81361.74,1.0,-0.08452,5e-05,10.9667]
[1777988590857,41.19,81353.32,1.0,-0.08498,5e-05,11.01027]
[1777988590871,41.19,81353.32,1.0,-0.08498,5e-05,11.01027]
[1777988590901,41.19,81357.26,1.0,-0.08478,5e-05,10.9906]
[1777988593648,41.19,81357.46,1.0,-0.08477,5e-05,10.9898]
[1777988593770,41.19,81359.76,1.0,-0.08465,5e-05,10.97866]
[1777988594486,41.19,81359.76,1.0,-0.08465,5e-05,10.97866]
[1777988595069,41.19,81388.61,1.0,-0.08313,5e-05,10.83391]
[1777988595243,41.19,81388.61,1.0,-0.08313,5e-05,10.83391]
[1777988595653,41.19,81397.3,1.0,-0.08268,5e-05,10.79068]
[1777988600684,41.2,81405.37,1.0,-0.08228,5e-05,10.75312]
[1777988603950,41.2,81407.21,1.0,-0.0822,5e-05,10.74513]
[1777988604452,41.2,81406.21,1.0,-0.08226,5e-05,10.75073]
[1777988604461,41.2,81389.19,1.0,-0.08315,5e-05,10.83647]
[1777988607152,41.2,81381.11,1.0,-0.08359,5e-05,10.8782]
[1777988611049,41.21,81381.07,1.0,-0.08361,5e-05,10.87969]
[1777988611097,41.21,81383.1,1.0,-0.08348,5e-05,10.86601]
[1777988615318,41.21,81369.31,1.0,-0.08423,5e-05,10.93731]
[1777988620824,41.21,81359.0,1.0,-0.08479,5e-05,10.99074]
[1777988623196,41.21,81361.34,1.0,-0.08467,5e-05,10.97943]
[1777988624033,41.21,81361.34,1.0,-0.08467,5e-05,10.97943]
[1777988625325,41.22,81353.55,1.0,-0.08509,5e-05,11.01922]
[1777988626110,41.22,81353.55,1.0,-0.08509,5e-05,11.01922]
[1777988625996,41.22,81351.58,1.0,-0.0852,5e-05,11.0294]
[1777988627059,41.22,81353.66,1.0,-0.08509,5e-05,11.0191]
[1777988632820,41.22,81356.24,1.0,-0.08496,5e-05,11.00707]
[1777988638478,41.22,81365.89,1.0,-0.08447,5e-05,10.96025]
[1777988643774,41.22,81371.86,1.0,-0.08416,5e-05,10.93146]
[1777988643874,41.23,81385.91,1.0,-0.08342,5e-05,10.86126]
[1777988645497,41.23,81385.91,1.0,-0.08343,5e-05,10.86159]
[1777988645624,41.23,81400.23,1.0,-0.08268,5e-05,10.79032]
[1777988651049,41.23,81398.36,1.0,-0.08281,5e-05,10.8023]
[1777988653522,41.23,81398.29,1.0,-0.08282,5e-05,10.80366]
[1777988655703,41.24,81385.18,1.0,-0.08352,5e-05,10.87085]
[1777988660798,41.24,81390.37,1.0,-0.08327,5e-05,10.84653]
[1777988661587,41.24,81391.83,1.0,-0.0832,5e-05,10.83961]
[1777988665244,41.25,81394.85,1.0,-0.08306,5e-05,10.82634]
[1777988670529,41.25,81382.02,1.0,-0.08375,5e-05,10.89282]
[1777988670529,41.25,81382.02,1.0,-0.08375,5e-05,10.89282]
[1777988671189,41.25,81381.12,1.0,-0.08378,5e-05,10.89381]
[1777988676783,41.25,81385.22,1.0,-0.08358,5e-05,10.8751]
[1777988682787,41.26,81382.03,1.0,-0.08378,5e-05,10.89386]
[1777988685131,41.26,81381.87,1.0,-0.08379,5e-05,10.89503]
[1777988685831,41.26,81384.43,1.0,-0.08366,5e-05,10.88257]
[1777988688187,41.26,81392.42,1.0,-0.08325,5e-05,10.84331]
[1777988693575,41.27,81389.2,1.0,-0.08344,5e-05,10.86215]
[1777988696822,41.27,81390.07,1.0,-0.08341,5e-05,10.85908]
[1777988699847,41.27,81383.23,1.0,-0.08378,5e-05,10.89463]
[1777988700120,41.27,81383.23,1.0,-0.08378,5e-05,10.89463]
[1777988701862,41.28,81390.06,1.0,-0.08344,5e-05,10.86154]
[1777988707149,41.28,81398.39,1.0,-0.08302,5e-05,10.8221]
[1777988712184,41.29,81402.33,1.0,-0.08284,5e-05,10.80503]
[1777988713258,41.29,81402.33,1.0,-0.08284,5e-05,10.80503]
[1777988715243,41.29,81396.14,1.0,-0.08318,5e-05,10.83699]
[1777988715444,41.29,81392.39,1.0,-0.08338,5e-05,10.85626]
[1777988715478,41.29,81392.39,1.0,-0.08338,5e-05,10.85626]
[1777988721389,41.29,81399.04,1.0,-0.08305,5e-05,10.82521]
[1777988727292,41.3,81407.94,1.0,-0.08262,5e-05,10.78421]
[1777988732327,41.31,81396.57,1.0,-0.08322,5e-05,10.83967]
[1777988734524,41.31,81400.75,1.0,-0.08301,5e-05,10.8197]
[1777988738493,41.31,81413.18,1.0,-0.08238,5e-05,10.75978]
[1777988739287,41.31,81413.18,1.0,-0.08238,5e-05,10.75978]
[1777988739384,41.31,81413.02,1.0,-0.08239,5e-05,10.76114]
[1777988744418,41.32,81406.46,1.0,-0.08277,5e-05,10.79711]
[1777988749457,41.33,81413.7,1.0,-0.08242,5e-05,10.76373]
[1777988754071,41.33,81413.97,1.0,-0.08242,5e-05,10.76407]
[1777988754083,41.33,81415.01,1.0,-0.08238,5e-05,10.75945]
[1777988755002,41.33,81415.01,1.0,-0.08238,5e-05,10.75945]
[1777988755044,41.33,81421.04,1.0,-0.08207,5e-05,10.7299]
[1777988756199,41.33,81421.04,1.0,-0.08207,5e-05,10.7299]
[1777988758280,41.33,81440.22,1.0,-0.08109,5e-05,10.63578]
[1777988762422,41.34,81453.88,1.0,-0.08042,5e-05,10.57095]
[1777988763988,41.34,81456.41,1.0,-0.0803,5e-05,10.55997]
[1777988764054,41.34,81466.83,1.0,-0.07978,5e-05,10.50941]
[1777988765925,41.35,81466.83,1.0,-0.07983,5e-05,10.51415]
[1777988765940,41.35,81482.68,1.0,-0.07903,5e-05,10.43681]
[1777988768863,41.38,81469.93,1.0,-0.07979,5e-05,10.51093]
[1777988774473,41.39,81474.42,1.0,-0.0796,5e-05,10.49285]
[1777988776393,41.4,81480.81,1.0,-0.07938,5e-05,10.47082]
[1777988777793,41.44,81470.61,1.0,-0.08007,5e-05,10.53851]
[1777988777886,41.44,81485.06,1.0,-0.07935,5e-05,10.46846]
[1777988779611,41.44,81485.06,1.0,-0.07935,5e-05,10.4686]
[1777988779629,41.44,81485.06,1.0,-0.07935,5e-05,10.4686]
[1777988780206,41.44,81485.06,1.0,-0.07935,5e-05,10.4686]
[1777988780260,41.45,81498.56,1.0,-0.0787,5e-05,10.40508]
[1777988780653,41.45,81498.56,1.0,-0.0787,5e-05,10.40508]
[1777988781516,41.45,81498.56,1.0,-0.0787,5e-05,10.40508]
[1777988780754,41.45,81498.93,1.0,-0.07871,5e-05,10.40647]
[1777988782137,41.45,81498.93,1.0,-0.07871,5e-05,10.40647]
[1777988782480,41.45,81498.93,1.0,-0.07871,5e-05,10.40647]
[1777988782506,41.47,81504.5,1.0,-0.0785,5e-05,10.38642]
[1777988782572,41.47,81504.5,1.0,-0.0785,5e-05,10.38642]
[1777988782717,41.47,81504.5,1.0,-0.0785,5e-05,10.38642]
[1777988785381,41.48,81497.97,1.0,-0.07887,5e-05,10.42195]
[1777988785400,41.48,81497.16,1.0,-0.07894,5e-05,10.42902]
[1777988789228,41.49,81503.99,1.0,-0.07863,5e-05,10.39957]
[1777988789329,41.5,81498.56,1.0,-0.07894,5e-05,10.42948]
[1777988791157,41.5,81483.61,1.0,-0.07967,5e-05,10.49933]
[1777988791704,41.5,81483.61,1.0,-0.07967,5e-05,10.49933]
[1777988796816,41.5,81472.78,1.0,-0.08023,5e-05,10.55354]
[1777988802124,41.5,81457.85,1.0,-0.08099,5e-05,10.62739]
[1777988807752,41.5,81452.62,1.0,-0.08126,5e-05,10.65316]
[1777988808909,41.5,81437.52,1.0,-0.08204,5e-05,10.72767]
[1777988813944,41.5,81427.4,1.0,-0.08255,5e-05,10.77711]
[1777988815078,41.5,81427.4,1.0,-0.08255,5e-05,10.77711]
[1777988816974,41.5,81452.13,1.0,-0.08128,5e-05,10.65515]
[1777988821061,41.5,81458.37,1.0,-0.08097,5e-05,10.62518]
[1777988826869,41.51,81471.11,1.0,-0.08034,5e-05,10.56473]
[1777988827034,41.51,81478.8,1.0,-0.07996,5e-05,10.52708]
[1777988832334,41.51,81491.49,1.0,-0.07932,5e-05,10.46578]
[1777988833759,41.51,81489.91,1.0,-0.07941,5e-05,10.4737]
[1777988834084,41.51,81490.25,1.0,-0.07939,5e-05,10.47224]
[1777988835605,41.51,81493.57,1.0,-0.07923,5e-05,10.45624]
[1777988836098,41.51,81495.14,1.0,-0.07915,5e-05,10.4488]
[1777988837237,41.51,81495.14,1.0,-0.07915,5e-05,10.4488]
[1777988837309,41.51,81503.43,1.0,-0.07874,5e-05,10.4086]
[1777988842274,41.51,81504.4,1.0,-0.0787,5e-05,10.4051]
[1777988842413,41.51,81504.4,1.0,-0.0787,5e-05,10.4051]
[1777988842452,41.51,81496.5,1.0,-0.0791,5e-05,10.44398]
[1777988842887,41.51,81496.5,1.0,-0.0791,5e-05,10.44398]
[1777988844153,41.52,81477.93,1.0,-0.08004,5e-05,10.53548]
[1777988844771,41.52,81477.93,1.0,-0.08004,5e-05,10.53548]
[1777988845365,41.52,81477.93,1.0,-0.08004,5e-05,10.53548]
[1777988845465,41.52,81496.31,1.0,-0.07912,5e-05,10.44555]
[1777988851210,41.52,81502.31,1.0,-0.0788,5e-05,10.41374]
[1777988851830,41.52,81502.31,1.0,-0.0788,5e-05,10.41374]
[1777988857716,41.52,81502.87,1.0,-0.07879,5e-05,10.41293]
[1777988862563,41.52,81498.86,1.0,-0.07901,5e-05,10.43374]
[1777988863923,41.53,81490.24,1.0,-0.07945,5e-05,10.47637]
[1777988864301,41.53,81485.11,1.0,-0.07971,5e-05,10.50174]
[1777988869478,41.53,81480.77,1.0,-0.07993,5e-05,10.52383]
[1777988869579,41.53,81484.03,1.0,-0.07977,5e-05,10.50802]
[1777988872417,41.53,81495.99,1.0,-0.07917,5e-05,10.44982]
[1777988873575,41.53,81529.16,1.0,-0.07753,5e-05,10.28908]
[1777988878755,41.53,81524.3,1.0,-0.07779,5e-05,10.31445]
[1777988882390,41.54,81523.24,1.0,-0.07785,5e-05,10.32104]
[1777988883146,41.54,81522.02,1.0,-0.07792,5e-05,10.32741]
[1777988885348,41.54,81517.87,1.0,-0.07813,5e-05,10.34845]
[1777988886866,41.54,81515.69,1.0,-0.07825,5e-05,10.35996]
[1777988888479,41.54,81530.25,1.0,-0.07754,5e-05,10.29055]
[1777988893515,41.55,81535.3,1.0,-0.07731,5e-05,10.26805]
[1777988898549,41.55,81543.11,1.0,-0.07696,5e-05,10.233]
[1777988899098,41.55,81543.11,1.0,-0.07696,5e-05,10.233]
[1777988900564,41.56,81523.48,1.0,-0.07793,5e-05,10.32917]
[1777988900898,41.56,81523.48,1.0,-0.07793,5e-05,10.32917]
[1777988902057,41.56,81520.09,1.0,-0.07811,5e-05,10.34674]
[1777988902330,41.56,81520.09,1.0,-0.07811,5e-05,10.34674]
[1777988904465,41.56,81502.67,1.0,-0.07899,5e-05,10.43228]
[1777988904593,41.56,81500.97,1.0,-0.07907,5e-05,10.44056]
[1777988909628,41.56,81502.87,1.0,-0.07899,5e-05,10.43268]
[1777988910094,41.56,81502.87,1.0,-0.07899,5e-05,10.43268]
[1777988910635,41.56,81499.37,1.0,-0.07917,5e-05,10.45005]
[1777988911228,41.56,81499.37,1.0,-0.07917,5e-05,10.45005]
[1777988911538,41.56,81499.37,1.0,-0.07917,5e-05,10.45005]
[1777988911649,41.56,81492.14,1.0,-0.07951,5e-05,10.4818]
[1777988912649,41.56,81506.07,1.0,-0.07882,5e-05,10.41413]
[1777988914667,41.57,81519.99,1.0,-0.07813,5e-05,10.3469]
[1777988917254,41.57,81521.03,1.0,-0.07808,5e-05,10.34216]
[1777988919217,41.57,81525.72,1.0,-0.07786,5e-05,10.32058]
[1777988919248,41.57,81553.65,1.0,-0.0765,5e-05,10.18647]
[1777988919682,41.57,81553.65,1.0,-0.0765,5e-05,10.18647]
[1777988919831,41.57,81553.65,1.0,-0.0765,5e-05,10.18647]
[1777988920557,41.57,81553.65,1.0,-0.0765,5e-05,10.18647]
[1777988920592,41.57,81560.82,1.0,-0.07615,5e-05,10.15242]
[1777988923423,41.58,81580.77,1.0,-0.07521,5e-05,10.05891]
[1777988928281,41.58,81589.14,1.0,-0.07484,5e-05,10.02233]
[1777988928467,41.58,81589.14,1.0,-0.07484,5e-05,10.02233]
[1777988928474,41.58,81589.14,1.0,-0.07484,5e-05,10.02233]
[1777988928594,41.58,81589.14,1.0,-0.07484,5e-05,10.02233]
[1777988929414,41.59,81607.0,1.0,-0.074,5e-05,9.9385]
[1777988929905,41.59,81607.0,1.0,-0.074,5e-05,9.9385]
[1777988930449,41.59,81607.0,1.0,-0.074,5e-05,9.9385]
[1777988932089,41.59,81613.09,1.0,-0.07372,5e-05,9.9105]
[1777988932675,41.59,81613.09,1.0,-0.07372,5e-05,9.9105]
[1777988932836,41.59,81609.43,1.0,-0.0739,5e-05,9.92843]
[1777988933078,41.59,81584.82,1.0,-0.07507,5e-05,10.04567]
[1777988933843,41.59,81584.82,1.0,-0.07507,5e-05,10.04567]
[1777988934436,41.59,81584.82,1.0,-0.07507,5e-05,10.04567]
[1777988934460,41.59,81584.82,1.0,-0.07507,5e-05,10.04567]
[1777988940830,41.6,81599.1,1.0,-0.07444,5e-05,9.98258]
[1777988945539,41.65,81600.92,1.0,-0.07462,5e-05,10.00104]
[1777988945639,41.65,81600.92,1.0,-0.07462,5e-05,10.00104]
[1777988945703,41.68,81607.64,1.0,-0.07444,5e-05,9.9839]
[1777988946554,41.68,81607.64,1.0,-0.07444,5e-05,9.9839]
[1777988946585,41.7,81596.37,1.0,-0.07505,5e-05,10.04498]
[1777988948106,41.7,81589.0,1.0,-0.07541,5e-05,10.0809]
[1777988948463,41.7,81589.0,1.0,-0.07541,5e-05,10.0809]
[1777988950820,41.71,81570.02,1.0,-0.07635,5e-05,10.17406]
[1777988950919,41.71,81570.02,1.0,-0.07635,5e-05,10.17406]
[1777988951642,41.71,81570.02,1.0,-0.07635,5e-05,10.17406]
[1777988952949,41.71,81572.71,1.0,-0.07623,5e-05,10.16239]
[1777988954510,41.71,81572.28,1.0,-0.07626,5e-05,10.16507]
[1777988954611,41.71,81574.91,1.0,-0.07614,5e-05,10.15313]
[1777988956688,41.71,81574.91,1.0,-0.07614,5e-05,10.15313]
[1777988956982,41.72,81581.41,1.0,-0.07585,5e-05,10.12407]
[1777988962016,41.72,81578.52,1.0,-0.07602,5e-05,10.14153]
[1777988964322,41.72,81572.43,1.0,-0.07632,5e-05,10.17141]
[1777988967625,41.73,81568.39,1.0,-0.07653,5e-05,10.19212]
[1777988967975,41.73,81567.83,1.0,-0.07657,5e-05,10.19607]
[1777988968498,41.73,81595.33,1.0,-0.07525,5e-05,10.06517]
[1777988968764,41.73,81595.33,1.0,-0.07525,5e-05,10.06517]
[1777988969070,41.73,81595.33,1.0,-0.07525,5e-05,10.06517]
[1777988970078,41.73,81609.9,1.0,-0.07457,5e-05,9.99691]
[1777988970903,41.73,81609.9,1.0,-0.07457,5e-05,9.99691]
[1777988971132,41.73,81609.9,1.0,-0.07457,5e-05,9.99691]
[1777988971186,41.73,81610.96,1.0,-0.07449,5e-05,9.9885]
[1777988977211,41.74,81611.76,1.0,-0.07448,5e-05,9.9875]
[1777988977227,41.74,81607.16,1.0,-0.07471,5e-05,10.00991]
[1777988979730,41.74,81607.59,1.0,-0.07469,5e-05,10.00843]
[1777988980616,41.74,81614.99,1.0,-0.07435,5e-05,9.97384]
[1777988985048,41.75,81619.27,1.0,-0.07417,5e-05,9.95639]
[1777988990217,41.77,81616.76,1.0,-0.07438,5e-05,9.97723]
[1777988995625,41.77,81619.41,1.0,-0.07427,5e-05,9.96681]
[1777988995634,41.77,81617.12,1.0,-0.07439,5e-05,9.97809]
[1777988995782,41.77,81617.12,1.0,-0.07439,5e-05,9.97809]
[1777988996290,41.77,81617.12,1.0,-0.07439,5e-05,9.97809]
[1777988996961,41.77,81611.79,1.0,-0.07464,5e-05,10.00379]
[1777988997266,41.77,81611.79,1.0,-0.07465,5e-05,10.00421]
[1777988997835,41.77,81611.79,1.0,-0.07465,5e-05,10.00421]
[1777989000725,41.78,81610.94,1.0,-0.07469,5e-05,10.00902]
[1777989002688,41.78,81625.66,1.0,-0.07401,5e-05,9.94035]
[1777989005924,41.78,81620.7,1.0,-0.07425,5e-05,9.96459]
[1777989011376,41.79,81622.21,1.0,-0.07422,5e-05,9.96157]
[1777989013138,41.79,81621.92,1.0,-0.07424,5e-05,9.96353]
[1777989013502,41.79,81641.39,1.0,-0.07332,5e-05,9.87157]
[1777989014455,41.79,81641.39,1.0,-0.07332,5e-05,9.87157]
[1777989014511,41.79,81639.52,1.0,-0.07342,5e-05,9.88139]
[1777989015304,41.79,81639.52,1.0,-0.07342,5e-05,9.88139]
[1777989015382,41.79,81639.52,1.0,-0.07342,5e-05,9.88139]
[1777989015405,41.79,81639.02,1.0,-0.07345,5e-05,9.88431]
[1777989017420,41.8,81625.15,1.0,-0.07411,5e-05,9.95092]
[1777989019336,41.8,81623.93,1.0,-0.07417,5e-05,9.95713]
[1777989019444,41.8,81625.18,1.0,-0.07412,5e-05,9.95166]
[1777989021577,41.8,81639.05,1.0,-0.07347,5e-05,9.88705]
[1777989021801,41.8,81639.05,1.0,-0.07347,5e-05,9.88705]
[1777989021811,41.8,81639.05,1.0,-0.07347,5e-05,9.88705]
[1777989022455,41.8,81638.65,1.0,-0.0735,5e-05,9.88942]
[1777989027490,41.8,81632.49,1.0,-0.07381,5e-05,9.9205]
[1777989032530,41.81,81630.73,1.0,-0.07388,5e-05,9.9262]
[1777989035561,41.81,81612.98,1.0,-0.07472,5e-05,10.01068]
[1777989037383,41.81,81612.89,1.0,-0.07473,5e-05,10.01154]
[1777989042605,41.81,81611.62,1.0,-0.07481,5e-05,10.01965]
[1777989046284,41.82,81615.66,1.0,-0.07463,5e-05,10.00184]
[1777989046631,41.82,81609.56,1.0,-0.07493,5e-05,10.03123]
[1777989047638,41.82,81593.38,1.0,-0.07571,5e-05,10.1091]
[1777989048088,41.82,81593.38,1.0,-0.07571,5e-05,10.1091]
[1777989050071,41.82,81586.12,1.0,-0.07607,5e-05,10.14529]
[1777989050659,41.82,81584.6,1.0,-0.07615,5e-05,10.15321]
[1777989051198,41.82,81584.6,1.0,-0.07615,5e-05,10.15321]
[1777989053650,41.83,81584.43,1.0,-0.07618,5e-05,10.15533]
[1777989053752,41.83,81560.7,1.0,-0.07733,5e-05,10.26902]
[1777989059723,41.85,81558.17,1.0,-0.07759,5e-05,10.29519]
[1777989064772,41.86,81538.62,1.0,-0.07857,5e-05,10.39146]
[1777989068049,41.86,81526.99,1.0,-0.07916,5e-05,10.44849]
[1777989068155,41.86,81526.99,1.0,-0.07916,5e-05,10.44849]
[1777989068239,41.86,81526.99,1.0,-0.07916,5e-05,10.44849]
[1777989068799,41.86,81525.09,1.0,-0.07926,5e-05,10.45787]
[1777989071225,41.86,81527.34,1.0,-0.07915,5e-05,10.44733]
[1777989072250,41.86,81521.11,1.0,-0.07946,5e-05,10.4777]
[1777989072294,41.86,81521.11,1.0,-0.07946,5e-05,10.4777]
[1777989072826,41.86,81518.68,1.0,-0.07958,5e-05,10.48967]
[1777989077865,41.86,81512.38,1.0,-0.0799,5e-05,10.52088]
[1777989081672,41.86,81508.11,1.0,-0.08012,5e-05,10.54184]
[1777989082774,41.86,81512.33,1.0,-0.07991,5e-05,10.5214]
[1777989082843,41.86,81512.33,1.0,-0.07991,5e-05,10.5214]
[1777989082857,41.86,81527.36,1.0,-0.07916,5e-05,10.44851]
[1777989083208,41.86,81527.36,1.0,-0.07916,5e-05,10.44851]
[1777989083461,41.86,81527.36,1.0,-0.07916,5e-05,10.44851]
[1777989083517,41.86,81563.39,1.0,-0.07738,5e-05,10.27481]
[1777989084434,41.86,81563.39,1.0,-0.07738,5e-05,10.27481]
[1777989084487,41.86,81563.39,1.0,-0.07738,5e-05,10.27481]
[1777989084496,41.86,81563.39,1.0,-0.07738,5e-05,10.27481]
[1777989084518,41.86,81563.39,1.0,-0.07738,5e-05,10.27481]
[1777989086363,41.87,81566.99,1.0,-0.07721,5e-05,10.25823]
[1777989086453,41.87,81568.91,1.0,-0.07712,5e-05,10.24902]
[1777989088317,41.87,81568.91,1.0,-0.07713,5e-05,10.24948]
[1777989088390,41.87,81577.31,1.0,-0.07672,5e-05,10.20973]
[1777989093408,41.87,81579.5,1.0,-0.07662,5e-05,10.1981]
[1777989098433,41.88,81574.49,1.0,-0.07688,5e-05,10.22431]
[1777989098497,41.88,81574.36,1.0,-0.07689,5e-05,10.22548]
[1777989104313,41.89,81565.09,1.0,-0.07737,5e-05,10.2729]
[1777989106269,41.89,81569.05,1.0,-0.07719,5e-05,10.25438]
[1777989106369,41.89,81570.94,1.0,-0.0771,5e-05,10.24577]
[1777989107302,41.89,81570.94,1.0,-0.0771,5e-05,10.24577]
[1777989107383,41.89,81572.0,1.0,-0.07705,5e-05,10.24114]
[1777989108047,41.89,81572.0,1.0,-0.07705,5e-05,10.24114]
[1777989108428,41.89,81572.0,1.0,-0.07705,5e-05,10.24114]
[1777989118152,41.9,81565.62,1.0,-0.07741,5e-05,10.27697]
[1777989123183,41.9,81567.23,1.0,-0.07735,5e-05,10.27101]
[1777989123244,41.9,81567.23,1.0,-0.07735,5e-05,10.27101]
[1777989123299,41.9,81567.23,1.0,-0.07735,5e-05,10.27101]
[1777989123382,41.9,81570.6,1.0,-0.07719,5e-05,10.2553]
[1777989126134,41.91,81580.41,1.0,-0.07673,5e-05,10.20923]
[1777989127741,41.91,81576.35,1.0,-0.07693,5e-05,10.22911]
[1777989127834,41.91,81570.63,1.0,-0.07722,5e-05,10.25753]
[1777989133130,41.91,81573.7,1.0,-0.07709,5e-05,10.24479]
[1777989137392,41.92,81558.44,1.0,-0.07785,5e-05,10.31987]
[1777989138903,41.92,81556.12,1.0,-0.07797,5e-05,10.33142]
[1777989143769,41.92,81555.39,1.0,-0.07802,5e-05,10.3367]
[1777989146352,41.92,81572.57,1.0,-0.07719,5e-05,10.25557]
[1777989148638,41.92,81571.57,1.0,-0.07725,5e-05,10.26071]
[1777989148728,41.93,81576.26,1.0,-0.07702,5e-05,10.23869]
[1777989149716,41.93,81576.26,1.0,-0.07702,5e-05,10.23869]
[1777989149721,41.93,81586.15,1.0,-0.07655,5e-05,10.19188]
[1777989155413,41.93,81584.62,1.0,-0.07663,5e-05,10.19856]
[1777989160448,41.94,81581.02,1.0,-0.07683,5e-05,10.21852]
[1777989162420,41.94,81580.61,1.0,-0.07685,5e-05,10.221]
[1777989162457,41.94,81580.61,1.0,-0.07685,5e-05,10.221]
[1777989162656,41.94,81580.61,1.0,-0.07685,5e-05,10.221]
[1777989162725,41.94,81578.76,1.0,-0.07695,5e-05,10.23036]
[1777989163641,41.94,81578.76,1.0,-0.07695,5e-05,10.23036]
[1777989163740,41.94,81567.67,1.0,-0.0775,5e-05,10.28449]
[1777989164846,41.94,81567.67,1.0,-0.0775,5e-05,10.28449]
[1777989164947,41.94,81565.32,1.0,-0.07762,5e-05,10.29628]
[1777989165325,41.94,81565.32,1.0,-0.07762,5e-05,10.29628]
[1777989165484,41.94,81565.52,1.0,-0.07761,5e-05,10.29532]
[1777989169521,41.95,81570.65,1.0,-0.07737,5e-05,10.27203]
[1777989169615,41.95,81570.14,1.0,-0.0774,5e-05,10.2749]
[1777989170900,41.95,81570.14,1.0,-0.0774,5e-05,10.2749]
[1777989171526,41.95,81569.54,1.0,-0.07744,5e-05,10.27863]
[1777989172213,41.95,81569.54,1.0,-0.07744,5e-05,10.27863]
[1777989172827,41.95,81569.54,1.0,-0.07744,5e-05,10.27863]
[1777989173177,41.95,81568.62,1.0,-0.07749,5e-05,10.28389]
[1777989173539,41.95,81568.1,1.0,-0.07752,5e-05,10.28638]
[1777989176436,41.95,81558.94,1.0,-0.07797,5e-05,10.33118]
[1777989176561,41.95,81558.2,1.0,-0.07801,5e-05,10.33514]
[1777989181481,41.96,81556.1,1.0,-0.07813,5e-05,10.34657]
[1777989181663,41.96,81556.1,1.0,-0.07813,5e-05,10.34657]
[1777989181957,41.96,81544.25,1.0,-0.07872,5e-05,10.40425]
[1777989184875,41.96,81529.08,1.0,-0.07948,5e-05,10.4783]
[1777989190948,41.96,81526.96,1.0,-0.07959,5e-05,10.48904]
[1777989200734,41.96,81522.43,1.0,-0.07983,5e-05,10.51209]
[1777989205017,41.96,81509.03,1.0,-0.0805,5e-05,10.57733]
[1777989210149,41.96,81497.12,1.0,-0.08109,5e-05,10.63447]
[1777989215841,41.96,81502.5,1.0,-0.08079,5e-05,10.60358]
[1777989220878,41.96,81489.09,1.0,-0.08146,5e-05,10.6686]
[1777989221956,41.96,81475.33,1.0,-0.08216,5e-05,10.73571]
[1777989227929,41.93,81475.15,1.0,-0.08201,5e-05,10.72048]
[1777989232962,41.91,81472.46,1.0,-0.08207,5e-05,10.7262]
[1777989237998,41.91,81467.97,1.0,-0.08229,5e-05,10.74686]
[1777989243033,41.9,81467.9,1.0,-0.08227,5e-05,10.74574]
[1777989247061,41.9,81451.87,1.0,-0.08309,5e-05,10.82332]
[1777989253030,41.87,81445.15,1.0,-0.08328,5e-05,10.84094]
[1777989258138,41.84,81452.84,1.0,-0.08274,5e-05,10.78961]
[1777989263173,41.84,81451.51,1.0,-0.08279,5e-05,10.79444]
[1777989268213,41.8,81448.87,1.0,-0.08277,5e-05,10.79143]
[1777989273244,41.77,81451.0,1.0,-0.08247,5e-05,10.76178]
[1777989278278,41.76,81450.4,1.0,-0.08244,5e-05,10.75836]
[1777989281301,41.76,81436.96,1.0,-0.08313,5e-05,10.82383]
[1777989283699,41.76,81433.54,1.0,-0.0833,5e-05,10.8404]
[1777989285603,41.74,81416.68,1.0,-0.0841,5e-05,10.91596]
[1777989291695,41.72,81417.07,1.0,-0.08396,5e-05,10.90222]
[1777989292075,41.72,81417.07,1.0,-0.08396,5e-05,10.90222]
[1777989292802,41.71,81414.71,1.0,-0.08407,5e-05,10.91293]
[1777989293168,41.71,81403.96,1.0,-0.08463,5e-05,10.96637]
[1777989293282,41.71,81403.96,1.0,-0.08463,5e-05,10.96637]
[1777989293692,41.71,81403.96,1.0,-0.08463,5e-05,10.96637]
[1777989293729,41.71,81403.96,1.0,-0.08463,5e-05,10.96637]
[1777989294056,41.71,81403.96,1.0,-0.08463,5e-05,10.96637]
[1777989294094,41.71,81391.26,1.0,-0.08529,5e-05,11.02868]
[1777989294703,41.71,81391.26,1.0,-0.08529,5e-05,11.02868]
[1777989294814,41.71,81391.26,1.0,-0.08529,5e-05,11.02868]
[1777989295022,41.71,81386.7,1.0,-0.08553,5e-05,11.05087]
[1777989298071,41.71,81368.3,1.0,-0.08649,5e-05,11.14083]
[1777989300439,41.7,81350.9,1.0,-0.0874,5e-05,11.22667]
[1777989304854,41.7,81355.43,1.0,-0.08713,5e-05,11.20121]
[1777989304936,41.7,81355.43,1.0,-0.08713,5e-05,11.20121]
[1777989308958,41.67,81337.42,1.0,-0.08796,5e-05,11.2781]
[1777989311795,41.65,81321.26,1.0,-0.08876,5e-05,11.3517]
[1777989312928,41.64,81323.98,1.0,-0.08853,5e-05,11.33051]
[1777989312966,41.64,81323.98,1.0,-0.08853,5e-05,11.33051]
[1777989312988,41.62,81324.97,1.0,-0.0884,5e-05,11.3181]
[1777989318846,41.54,81325.71,1.0,-0.08794,5e-05,11.27422]
[1777989324178,41.49,81326.87,1.0,-0.08762,5e-05,11.24441]
[1777989329923,41.47,81329.0,1.0,-0.08741,5e-05,11.22447]
[1777989330567,41.47,81329.0,1.0,-0.08741,5e-05,11.22447]
[1777989336696,41.41,81328.15,1.0,-0.08712,5e-05,11.19517]
[1777989341732,41.37,81333.84,1.0,-0.08659,5e-05,11.14503]
[1777989345904,41.34,81324.23,1.0,-0.08696,5e-05,11.17892]
[1777989346276,41.34,81324.23,1.0,-0.08696,5e-05,11.17892]
[1777989346388,41.33,81324.19,1.0,-0.08692,5e-05,11.175]
[1777989347206,41.33,81324.19,1.0,-0.08692,5e-05,11.175]
[1777989347249,41.33,81324.19,1.0,-0.08692,5e-05,11.175]
[1777989347350,41.33,81304.4,1.0,-0.08799,5e-05,11.27511]
[1777989347525,41.33,81304.4,1.0,-0.08799,5e-05,11.27511]
[1777989347612,41.33,81304.4,1.0,-0.08799,5e-05,11.27511]
[1777989347709,41.33,81304.4,1.0,-0.08799,5e-05,11.27511]
[1777989347724,41.33,81304.4,1.0,-0.08799,5e-05,11.27511]
[1777989347921,41.33,81304.4,1.0,-0.08799,5e-05,11.27511]
[1777989348246,41.33,81304.4,1.0,-0.08799,5e-05,11.27511]
[1777989348345,41.33,81291.39,1.0,-0.0887,6e-05,11.341]
[1777989348576,41.33,81291.39,1.0,-0.0887,6e-05,11.341]
[1777989348654,41.33,81291.39,1.0,-0.0887,6e-05,11.341]
[1777989348780,41.33,81291.39,1.0,-0.0887,6e-05,11.341]
[1777989348866,41.33,81291.39,1.0,-0.0887,6e-05,11.341]
[1777989348940,41.33,81282.77,1.0,-0.08918,6e-05,11.38503]
[1777989353374,41.32,81270.71,1.0,-0.08982,6e-05,11.44421]
[1777989353818,41.32,81270.38,1.0,-0.08982,6e-05,11.44457]
[1777989358851,41.25,81267.21,1.0,-0.08966,6e-05,11.42898]
[1777989363892,41.17,81257.98,1.0,-0.08977,6e-05,11.43749]
[1777989367074,41.16,81255.58,1.0,-0.08982,6e-05,11.44181]
[1777989367133,41.16,81255.58,1.0,-0.08982,6e-05,11.44181]
[1777989368313,41.15,81250.69,1.0,-0.09009,6e-05,11.46657]
[1777989368414,41.15,81229.79,1.0,-0.09126,6e-05,11.57404]
[1777989369165,41.15,81229.79,1.0,-0.09126,6e-05,11.57404]
[1777989369275,41.15,81229.79,1.0,-0.09126,6e-05,11.57404]
[1777989369363,41.14,81217.69,1.0,-0.0919,6e-05,11.63232]
[1777989373281,41.14,81215.73,1.0,-0.092,6e-05,11.64138]
[1777989373380,41.11,81209.41,1.0,-0.0922,6e-05,11.6599]
[1777989374644,41.1,81209.87,1.0,-0.0921,6e-05,11.65051]
[1777989374797,41.1,81209.87,1.0,-0.0921,6e-05,11.65051]
[1777989376204,41.08,81212.44,1.0,-0.09188,6e-05,11.62977]
[1777989376247,41.07,81210.95,1.0,-0.09188,6e-05,11.63034]
[1777989380359,41.06,81212.12,1.0,-0.0918,6e-05,11.62217]
[1777989380424,41.06,81213.65,1.0,-0.0917,6e-05,11.61352]
[1777989381053,41.06,81213.65,1.0,-0.0917,6e-05,11.61352]
[1777989381111,41.06,81213.6,1.0,-0.0917,6e-05,11.61309]
[1777989382203,41.06,81213.6,1.0,-0.0917,6e-05,11.61309]
[1777989382336,41.06,81215.25,1.0,-0.0916,6e-05,11.60385]
[1777989383639,41.05,81223.03,1.0,-0.09109,6e-05,11.55705]
[1777989384029,41.03,81223.44,1.0,-0.09096,6e-05,11.54503]
[1777989388495,40.99,81232.96,1.0,-0.09022,6e-05,11.47695]
[1777989388571,40.99,81232.96,1.0,-0.09022,6e-05,11.47695]
[1777989389067,40.99,81230.46,1.0,-0.09036,6e-05,11.48943]
[1777989393785,40.98,81232.69,1.0,-0.09018,6e-05,11.47194]
[1777989393899,40.98,81232.69,1.0,-0.09018,6e-05,11.47194]
[1777989394195,40.98,81235.97,1.0,-0.09,6e-05,11.4545]
[1777989395428,40.98,81235.97,1.0,-0.09,6e-05,11.4545]
[1777989395446,40.98,81235.97,1.0,-0.09,6e-05,11.4545]
[1777989396025,40.98,81225.34,1.0,-0.09059,6e-05,11.50909]
[1777989396456,40.98,81225.34,1.0,-0.09059,6e-05,11.50909]
[1777989396228,40.98,81218.68,1.0,-0.09096,6e-05,11.54321]
[1777989397373,40.98,81205.03,1.0,-0.09173,6e-05,11.61364]
[1777989399694,40.98,81199.68,1.0,-0.09202,6e-05,11.64039]
[1777989400238,40.98,81192.08,1.0,-0.09245,6e-05,11.67934]
[1777989402283,40.97,81184.49,1.0,-0.09288,6e-05,11.71827]
[1777989402374,40.97,81184.49,1.0,-0.09288,6e-05,11.71827]
[1777989402461,40.97,81184.49,1.0,-0.09288,6e-05,11.71827]
[1777989402481,40.97,81184.49,1.0,-0.09288,6e-05,11.71827]
[1777989402429,40.97,81169.23,1.0,-0.09375,6e-05,11.79735]
[1777989403258,40.97,81169.01,1.0,-0.09376,6e-05,11.79803]
[1777989403655,40.97,81169.01,1.0,-0.09376,6e-05,11.79803]
[1777989403763,40.97,81169.01,1.0,-0.09376,6e-05,11.79803]
[1777989403782,40.97,81169.01,1.0,-0.09376,6e-05,11.79803]
[1777989404266,40.97,81164.04,1.0,-0.09404,6e-05,11.82351]
[1777989405515,40.97,81157.51,1.0,-0.09442,6e-05,11.85718]
[1777989405587,40.97,81157.51,1.0,-0.09442,6e-05,11.85718]
[1777989405707,40.97,81157.51,1.0,-0.09442,6e-05,11.85718]
[1777989406284,40.97,81158.61,1.0,-0.09434,6e-05,11.85044]
[1777989410307,40.96,81171.35,1.0,-0.09357,6e-05,11.78063]
[1777989411448,40.94,81192.4,1.0,-0.09225,6e-05,11.66066]
[1777989413434,40.91,81206.61,1.0,-0.09125,6e-05,11.56912]
[1777989416179,40.89,81208.86,1.0,-0.09105,6e-05,11.55]
[1777989417998,40.89,81214.15,1.0,-0.09074,6e-05,11.5214]
[1777989419257,40.89,81216.79,1.0,-0.09058,6e-05,11.50715]
[1777989424046,40.88,81219.17,1.0,-0.09042,6e-05,11.49198]
[1777989429447,40.88,81218.95,1.0,-0.0904,6e-05,11.49056]
[1777989434483,40.87,81218.77,1.0,-0.09039,6e-05,11.48922]
[1777989438107,40.87,81227.27,1.0,-0.08989,6e-05,11.4438]
[1777989438296,40.87,81227.27,1.0,-0.08989,6e-05,11.4438]
[1777989438657,40.87,81227.52,1.0,-0.08988,6e-05,11.4421]
[1777989439518,40.87,81234.27,1.0,-0.08949,6e-05,11.40676]
[1777989440243,40.87,81234.27,1.0,-0.08949,6e-05,11.40676]
[1777989440525,40.87,81246.52,1.0,-0.0888,6e-05,11.34309]
[1777989443264,40.87,81247.84,1.0,-0.08873,6e-05,11.33584]
[1777989444304,40.86,81249.1,1.0,-0.08865,6e-05,11.32912]
[1777989444334,40.86,81253.12,1.0,-0.08843,6e-05,11.30838]
[1777989449450,40.86,81257.29,1.0,-0.08819,6e-05,11.28617]
[1777989454277,40.86,81274.6,1.0,-0.0872,6e-05,11.19245]
[1777989460194,40.86,81277.04,1.0,-0.08707,5e-05,11.17988]
[1777989464257,40.86,81290.06,1.0,-0.08635,5e-05,11.11327]
[1777989465989,40.86,81289.96,1.0,-0.08636,5e-05,11.11391]
[1777989466163,40.86,81289.96,1.0,-0.08636,5e-05,11.11391]
[1777989466728,40.86,81292.34,1.0,-0.08623,5e-05,11.10186]
[1777989467202,40.86,81292.34,1.0,-0.08623,5e-05,11.10186]
[1777989467224,40.86,81307.42,1.0,-0.08541,5e-05,11.02496]
[1777989468675,40.86,81307.55,1.0,-0.08541,5e-05,11.02442]
[1777989469470,40.86,81307.55,1.0,-0.08541,5e-05,11.02442]
[1777989469554,40.86,81312.8,1.0,-0.08513,5e-05,10.99807]
[1777989474762,40.87,81320.77,1.0,-0.08472,5e-05,10.95909]
[1777989479797,40.87,81317.72,1.0,-0.0849,5e-05,10.97646]
[1777989481452,40.87,81317.72,1.0,-0.0849,5e-05,10.97646]
[1777989482626,40.87,81315.93,1.0,-0.085,5e-05,10.98627]
[1777989483146,40.87,81316.94,1.0,-0.08495,5e-05,10.98144]
[1777989484647,40.87,81318.31,1.0,-0.08488,5e-05,10.9751]
[1777989484655,40.87,81318.31,1.0,-0.08488,5e-05,10.9751]
[1777989485426,40.87,81325.1,1.0,-0.08452,5e-05,10.94059]
[1777989491214,40.87,81333.95,1.0,-0.08405,5e-05,10.89599]
[1777989493684,40.87,81329.42,1.0,-0.08428,5e-05,10.91839]
[1777989494731,40.87,81328.11,1.0,-0.08435,5e-05,10.92476]
[1777989495036,40.87,81322.06,1.0,-0.08468,5e-05,10.95555]
[1777989496068,40.87,81322.06,1.0,-0.08468,5e-05,10.95555]
[1777989496311,40.87,81330.27,1.0,-0.08424,5e-05,10.91392]
[1777989499001,40.87,81327.27,1.0,-0.0844,5e-05,10.92917]
[1777989500867,40.87,81324.92,1.0,-0.08453,5e-05,10.94122]
[1777989501284,40.87,81322.85,1.0,-0.08464,5e-05,10.95177]
[1777989506866,40.87,81327.04,1.0,-0.08441,5e-05,10.93061]
[1777989507123,40.87,81323.52,1.0,-0.0846,5e-05,10.94853]
[1777989512155,40.87,81331.67,1.0,-0.08414,5e-05,10.90348]
[1777989517192,40.87,81339.04,1.0,-0.08374,5e-05,10.86486]
[1777989519216,40.87,81324.36,1.0,-0.08452,5e-05,10.93885]
[1777989524244,40.87,81327.12,1.0,-0.08437,5e-05,10.92506]
[1777989529283,40.87,81327.21,1.0,-0.08437,5e-05,10.9249]
[1777989534477,40.87,81329.49,1.0,-0.08425,5e-05,10.91358]
[1777989537221,40.87,81344.39,1.0,-0.08345,5e-05,10.83796]
[1777989543043,40.87,81338.06,1.0,-0.08378,5e-05,10.86893]
[1777989549488,40.87,81338.84,1.0,-0.08372,5e-05,10.86308]
[1777989554522,40.86,81349.52,1.0,-0.08314,5e-05,10.80801]
[1777989559557,40.86,81350.85,1.0,-0.08306,5e-05,10.80058]
[1777989564592,40.86,81350.85,1.0,-0.08305,5e-05,10.79988]
[1777989569630,40.86,81350.97,1.0,-0.08304,5e-05,10.7986]
[1777989570289,40.86,81350.97,1.0,-0.08304,5e-05,10.7986]
[1777989570637,40.86,81350.6,1.0,-0.08306,5e-05,10.80033]
[1777989575672,40.86,81350.48,1.0,-0.08303,5e-05,10.79636]
[1777989580147,40.86,81347.81,1.0,-0.08317,5e-05,10.80932]
[1777989585760,40.86,81341.61,1.0,-0.08349,5e-05,10.83958]
[1777989587090,40.85,81338.84,1.0,-0.08363,5e-05,10.85341]
[1777989592789,40.85,81324.81,1.0,-0.08437,5e-05,10.92315]
[1777989597836,40.85,81311.76,1.0,-0.08507,5e-05,10.98942]
[1777989599056,40.85,81311.76,1.0,-0.08507,5e-05,10.98942]
[1777989599071,40.85,81311.76,1.0,-0.08507,5e-05,10.98942]
[1777989599090,40.85,81307.08,1.0,-0.08532,5e-05,11.01312]
[1777989601117,40.85,81307.08,1.0,-0.08532,5e-05,11.01345]
[1777989601138,40.85,81307.08,1.0,-0.08532,5e-05,11.01345]
[1777989601168,40.85,81308.03,1.0,-0.08528,5e-05,11.00888]
[1777989602867,40.85,81308.03,1.0,-0.08528,5e-05,11.00915]
[1777989603027,40.85,81308.03,1.0,-0.08528,5e-05,11.00915]
[1777989603137,40.85,81308.03,1.0,-0.08528,5e-05,11.00915]
[1777989603279,40.85,81300.03,1.0,-0.08572,5e-05,11.05024]
[1777989605675,40.85,81276.56,1.0,-0.087,5e-05,11.17082]
[1777989607348,40.85,81255.98,1.0,-0.08814,6e-05,11.27672]
[1777989611408,40.85,81254.72,1.0,-0.08821,6e-05,11.28293]
[1777989611707,40.85,81234.61,1.0,-0.08933,6e-05,11.38669]
[1777989613236,40.85,81231.94,1.0,-0.08948,6e-05,11.40038]
[1777989613272,40.85,81225.54,1.0,-0.08983,6e-05,11.43326]
[1777989614706,40.85,81212.96,1.0,-0.09054,6e-05,11.49826]
[1777989615983,40.85,81199.71,1.0,-0.09129,6e-05,11.56687]
[1777989618628,40.85,81186.09,1.0,-0.09206,6e-05,11.63738]
[1777989624040,40.85,81183.3,1.0,-0.0922,6e-05,11.65022]
[1777989628216,40.84,81166.24,1.0,-0.09317,6e-05,11.73841]
[1777989631885,40.84,81173.19,1.0,-0.09273,6e-05,11.69685]
[1777989631953,40.84,81173.19,1.0,-0.09273,6e-05,11.69685]
[1777989632159,40.84,81173.19,1.0,-0.09273,6e-05,11.69685]
[1777989632201,40.84,81173.19,1.0,-0.09273,6e-05,11.69685]
[1777989632371,40.84,81184.41,1.0,-0.09209,6e-05,11.63813]
[1777989632853,40.84,81184.41,1.0,-0.09209,6e-05,11.63813]
[1777989632887,40.84,81184.41,1.0,-0.09209,6e-05,11.63813]
[1777989633519,40.84,81184.41,1.0,-0.09209,6e-05,11.63813]
[1777989633545,40.84,81184.41,1.0,-0.09209,6e-05,11.63813]
[1777989633569,40.84,81184.41,1.0,-0.09209,6e-05,11.63813]
[1777989633599,40.84,81184.41,1.0,-0.09209,6e-05,11.63813]
[1777989633734,40.84,81190.49,1.0,-0.09173,6e-05,11.60541]
[1777989636344,40.84,81189.69,1.0,-0.09176,6e-05,11.60859]
[1777989636386,40.84,81189.68,1.0,-0.09176,6e-05,11.60803]
[1777989642179,40.83,81194.5,1.0,-0.09146,6e-05,11.58069]
[1777989643777,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644099,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644267,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644283,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644327,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644353,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644413,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644475,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644582,40.83,81193.54,1.0,-0.09151,6e-05,11.58549]
[1777989644613,40.83,81205.92,1.0,-0.0908,6e-05,11.52075]
[1777989646461,40.83,81205.91,1.0,-0.0908,6e-05,11.52058]
[1777989646482,40.83,81205.91,1.0,-0.0908,6e-05,11.52058]
[1777989646505,40.83,81205.91,1.0,-0.0908,6e-05,11.52058]
[1777989646547,40.83,81205.91,1.0,-0.0908,6e-05,11.52058]
[1777989646558,40.83,81206.85,1.0,-0.09075,6e-05,11.51549]
[1777989647120,40.83,81206.85,1.0,-0.09075,6e-05,11.51549]
[1777989647213,40.83,81207.08,1.0,-0.09073,6e-05,11.5142]
[1777989648435,40.83,81207.08,1.0,-0.09073,6e-05,11.5142]
[1777989648445,40.83,81207.08,1.0,-0.09073,6e-05,11.5142]
[1777989648464,40.83,81207.08,1.0,-0.09073,6e-05,11.5142]
[1777989648501,40.83,81212.54,1.0,-0.09042,6e-05,11.4857]
[1777989650441,40.83,81213.41,1.0,-0.09037,6e-05,11.48106]
[1777989650476,40.83,81213.41,1.0,-0.09037,6e-05,11.48106]
[1777989650524,40.83,81216.14,1.0,-0.09022,6e-05,11.46678]
[1777989651689,40.83,81216.14,1.0,-0.09022,6e-05,11.46678]
[1777989651700,40.83,81216.14,1.0,-0.09022,6e-05,11.46678]
[1777989651711,40.83,81218.33,1.0,-0.09009,6e-05,11.45534]
[1777989652461,40.83,81218.33,1.0,-0.09009,6e-05,11.45534]
[1777989652493,40.83,81223.45,1.0,-0.0898,6e-05,11.42872]
[1777989654276,40.83,81223.45,1.0,-0.0898,6e-05,11.42868]
[1777989654327,40.83,81246.22,1.0,-0.08853,6e-05,11.31082]
[1777989657035,40.83,81250.63,1.0,-0.08827,6e-05,11.28746]
[1777989661309,40.83,81268.08,1.0,-0.0873,6e-05,11.19699]
[1777989663325,40.83,81248.06,1.0,-0.08841,6e-05,11.30008]
[1777989668360,40.83,81246.93,1.0,-0.08847,6e-05,11.30532]
[1777989673640,40.82,81249.83,1.0,-0.0883,6e-05,11.2896]
[1777989677508,40.82,81248.51,1.0,-0.08837,6e-05,11.29586]
[1777989677547,40.82,81248.51,1.0,-0.08837,6e-05,11.29586]
[1777989677558,40.82,81247.93,1.0,-0.0884,6e-05,11.29871]
[1777989678757,40.82,81235.34,1.0,-0.0891,6e-05,11.36364]
[1777989678816,40.82,81235.34,1.0,-0.0891,6e-05,11.36364]
[1777989679554,40.82,81230.77,1.0,-0.08935,6e-05,11.38715]
[1777989680819,40.82,81230.54,1.0,-0.08936,6e-05,11.38819]
[1777989681451,40.82,81229.47,1.0,-0.08942,6e-05,11.39348]
[1777989683765,40.82,81229.28,1.0,-0.08943,6e-05,11.39417]
[1777989684969,40.82,81227.81,1.0,-0.08951,6e-05,11.4012]
[1777989686137,40.82,81226.84,1.0,-0.08956,6e-05,11.40594]
[1777989686483,40.82,81226.84,1.0,-0.08956,6e-05,11.40594]
[1777989686868,40.82,81227.1,1.0,-0.08954,6e-05,11.40428]
[1777989688907,40.82,81232.47,1.0,-0.08923,6e-05,11.37585]
[1777989688912,40.82,81232.47,1.0,-0.08923,6e-05,11.37585]
[1777989689291,40.82,81232.47,1.0,-0.08923,6e-05,11.37585]
[1777989689627,40.82,81234.98,1.0,-0.08909,6e-05,11.36255]
[1777989690938,40.82,81234.69,1.0,-0.0891,6e-05,11.36374]
[1777989691519,40.82,81229.16,1.0,-0.08938,6e-05,11.38815]
[1777989696567,40.81,81223.91,1.0,-0.08966,6e-05,11.41386]
[1777989701020,40.81,81215.19,1.0,-0.09014,6e-05,11.45775]
[1777989701597,40.81,81214.8,1.0,-0.09015,6e-05,11.45939]
[1777989706634,40.81,81228.45,1.0,-0.08937,6e-05,11.38668]
[1777989707010,40.81,81228.45,1.0,-0.08937,6e-05,11.38668]
[1777989707093,40.81,81228.45,1.0,-0.08937,6e-05,11.38668]
[1777989707644,40.8,81228.34,1.0,-0.08937,6e-05,11.38695]
[1777989708918,40.8,81230.01,1.0,-0.08927,6e-05,11.37801]
[1777989709767,40.8,81234.16,1.0,-0.08904,6e-05,11.35624]
[1777989712502,40.8,81235.23,1.0,-0.08897,6e-05,11.35018]
[1777989715086,40.8,81238.55,1.0,-0.08878,6e-05,11.33231]
[1777989720370,40.8,81232.79,1.0,-0.08909,6e-05,11.36106]
[1777989720891,40.8,81232.87,1.0,-0.08908,6e-05,11.3604]
[1777989721739,40.8,81230.84,1.0,-0.08919,6e-05,11.37068]
[1777989723554,40.8,81223.06,1.0,-0.08963,6e-05,11.41078]
[1777989723753,40.8,81225.18,1.0,-0.08951,6e-05,11.39953]
[1777989725767,40.8,81243.14,1.0,-0.08849,6e-05,11.30593]
[1777989728630,40.79,81245.27,1.0,-0.08837,6e-05,11.29456]
[1777989728906,40.79,81244.59,1.0,-0.08841,6e-05,11.29793]
[1777989730940,40.79,81259.81,1.0,-0.08756,6e-05,11.21913]
[1777989732290,40.79,81271.56,1.0,-0.08691,5e-05,11.15858]
[1777989732340,40.79,81271.56,1.0,-0.08691,5e-05,11.15858]
[1777989732824,40.79,81281.4,1.0,-0.08637,5e-05,11.10805]
[1777989733304,40.79,81281.4,1.0,-0.08637,5e-05,11.10805]
[1777989733759,40.79,81281.4,1.0,-0.08637,5e-05,11.10805]
[1777989733797,40.79,81281.4,1.0,-0.08637,5e-05,11.10805]
[1777989733835,40.79,81287.22,1.0,-0.08605,5e-05,11.0783]
[1777989734447,40.79,81287.22,1.0,-0.08605,5e-05,11.0783]
[1777989734767,40.79,81287.22,1.0,-0.08605,5e-05,11.0783]
[1777989739980,40.79,81301.48,1.0,-0.08528,5e-05,11.00597]
[1777989740886,40.79,81301.48,1.0,-0.08528,5e-05,11.00597]
[1777989740896,40.79,81301.48,1.0,-0.08528,5e-05,11.00597]
[1777989740914,40.79,81303.74,1.0,-0.08516,5e-05,10.99435]
[1777989742328,40.79,81317.5,1.0,-0.08442,5e-05,10.92418]
[1777989748199,40.79,81324.22,1.0,-0.08405,5e-05,10.88946]
[1777989754008,40.79,81311.98,1.0,-0.08467,5e-05,10.94635]
[1777989755277,40.79,81308.82,1.0,-0.08484,5e-05,10.96219]
[1777989755614,40.79,81308.82,1.0,-0.08484,5e-05,10.96219]
[1777989755704,40.79,81309.17,1.0,-0.08481,5e-05,10.95983]
[1777989758077,40.79,81309.36,1.0,-0.08479,5e-05,10.95826]
[1777989758099,40.79,81316.61,1.0,-0.0844,5e-05,10.92105]
[1777989763073,40.79,81325.5,1.0,-0.08393,5e-05,10.87618]
[1777989763714,40.79,81325.5,1.0,-0.08393,5e-05,10.87618]
[1777989763782,40.79,81322.38,1.0,-0.0841,5e-05,10.89237]
[1777989765119,40.79,81317.8,1.0,-0.08435,5e-05,10.91581]
[1777989765154,40.79,81319.76,1.0,-0.08424,5e-05,10.90598]
[1777989770190,40.79,81328.13,1.0,-0.0838,5e-05,10.86423]
[1777989774600,40.79,81327.14,1.0,-0.08385,5e-05,10.86877]
[1777989774664,40.79,81327.14,1.0,-0.08385,5e-05,10.86877]
[1777989774698,40.79,81327.14,1.0,-0.08385,5e-05,10.86877]
[1777989774729,40.79,81323.28,1.0,-0.08405,5e-05,10.8882]
[1777989775838,40.79,81323.28,1.0,-0.08405,5e-05,10.8882]
[1777989775855,40.79,81311.16,1.0,-0.08471,5e-05,10.95003]
[1777989777856,40.79,81311.16,1.0,-0.08471,5e-05,10.95018]
[1777989778144,40.79,81300.58,1.0,-0.08528,5e-05,11.00418]
[1777989779803,40.79,81300.58,1.0,-0.08528,5e-05,11.00418]
[1777989781905,40.79,81305.59,1.0,-0.08501,5e-05,10.97859]
[1777989782170,40.79,81309.74,1.0,-0.08478,5e-05,10.95736]
[1777989785508,40.79,81313.05,1.0,-0.08462,5e-05,10.94155]
[1777989785558,40.79,81313.05,1.0,-0.08462,5e-05,10.94155]
[1777989785924,40.79,81315.17,1.0,-0.08451,5e-05,10.9311]
[1777989786202,40.79,81315.17,1.0,-0.08451,5e-05,10.93149]
[1777989791238,40.8,81324.85,1.0,-0.08401,5e-05,10.88448]
[1777989796271,40.8,81327.73,1.0,-0.08387,5e-05,10.87125]
[1777989801307,40.8,81329.0,1.0,-0.08381,5e-05,10.86571]
[1777989806669,40.8,81331.62,1.0,-0.08368,5e-05,10.85316]
[1777989808698,40.81,81345.5,1.0,-0.08295,5e-05,10.78349]
[1777989814401,40.81,81334.18,1.0,-0.08354,5e-05,10.83872]
[1777989819436,40.81,81347.54,1.0,-0.08284,5e-05,10.77201]
[1777989824547,40.81,81353.08,1.0,-0.08255,5e-05,10.74394]
[1777989826394,40.81,81355.3,1.0,-0.08243,5e-05,10.73278]
[1777989826508,40.81,81355.3,1.0,-0.08243,5e-05,10.73278]
[1777989826551,40.81,81343.76,1.0,-0.08304,5e-05,10.79107]
[1777989827180,40.81,81343.76,1.0,-0.08304,5e-05,10.79107]
[1777989827481,40.81,81343.76,1.0,-0.08304,5e-05,10.79107]
[1777989832526,40.81,81332.33,1.0,-0.08365,5e-05,10.84865]
[1777989833108,40.81,81332.33,1.0,-0.08365,5e-05,10.84865]
[1777989833354,40.81,81332.33,1.0,-0.08365,5e-05,10.84865]
[1777989834198,40.81,81332.31,1.0,-0.08365,5e-05,10.8486]
[1777989834541,40.81,81332.14,1.0,-0.08366,5e-05,10.84967]
[1777989835008,40.81,81332.14,1.0,-0.08366,5e-05,10.84967]
[1777989835223,40.81,81332.14,1.0,-0.08366,5e-05,10.84967]
[1777989836312,40.81,81328.4,1.0,-0.08386,5e-05,10.86885]
[1777989836572,40.81,81328.4,1.0,-0.08386,5e-05,10.86885]
[1777989836673,40.81,81323.64,1.0,-0.08412,5e-05,10.89321]
[1777989837319,40.81,81323.64,1.0,-0.08412,5e-05,10.89321]
[1777989837942,40.81,81323.64,1.0,-0.08412,5e-05,10.89321]
[1777989837562,40.81,81323.64,1.0,-0.08412,5e-05,10.89339]
[1777989838249,40.81,81323.64,1.0,-0.08412,5e-05,10.89339]
[1777989842882,40.81,81328.66,1.0,-0.08386,5e-05,10.86853]
[1777989844165,40.81,81338.84,1.0,-0.08332,5e-05,10.8173]
[1777989845557,40.81,81337.58,1.0,-0.08339,5e-05,10.82391]
[1777989850773,40.82,81339.8,1.0,-0.08328,5e-05,10.81391]
[1777989854955,40.82,81340.4,1.0,-0.08327,5e-05,10.81265]
[1777989859943,40.82,81355.5,1.0,-0.08249,5e-05,10.738]
[1777989862432,40.82,81363.33,1.0,-0.08207,5e-05,10.69844]
[1777989862793,40.82,81363.33,1.0,-0.08207,5e-05,10.69844]
[1777989862808,40.82,81369.01,1.0,-0.08177,5e-05,10.66986]
[1777989864757,40.82,81382.33,1.0,-0.08108,5e-05,10.60307]
[1777989865382,40.82,81382.33,1.0,-0.08108,5e-05,10.60307]
[1777989866491,40.82,81389.17,1.0,-0.08072,5e-05,10.56889]
[1777989869276,40.82,81406.53,1.0,-0.07983,5e-05,10.483]
[1777989872958,40.83,81403.36,1.0,-0.07998,5e-05,10.49599]
[1777989874959,40.83,81400.43,1.0,-0.08014,5e-05,10.51126]
[1777989875841,40.83,81393.5,1.0,-0.08053,5e-05,10.54904]
[1777989875936,40.84,81394.88,1.0,-0.08049,5e-05,10.54514]
[1777989876509,40.84,81394.88,1.0,-0.08049,5e-05,10.54514]
[1777989876843,40.84,81394.89,1.0,-0.08049,5e-05,10.54534]
[1777989877159,40.84,81394.89,1.0,-0.08049,5e-05,10.54534]
[1777989877853,40.84,81394.55,1.0,-0.08051,5e-05,10.54727]
[1777989882661,40.84,81390.64,1.0,-0.08072,5e-05,10.56779]
[1777989882935,40.84,81398.72,1.0,-0.08031,5e-05,10.52764]
[1777989887051,40.85,81400.25,1.0,-0.08024,5e-05,10.52106]
[1777989887915,40.85,81398.09,1.0,-0.08035,5e-05,10.53216]
[1777989889547,40.85,81400.84,1.0,-0.08021,5e-05,10.51872]
[1777989890010,40.85,81400.84,1.0,-0.08021,5e-05,10.51872]
[1777989889928,40.85,81401.37,1.0,-0.08019,5e-05,10.51635]
[1777989890937,40.85,81404.06,1.0,-0.08005,5e-05,10.50323]
[1777989892951,40.85,81408.13,1.0,-0.07985,5e-05,10.48324]
[1777989893163,40.85,81407.61,1.0,-0.07988,5e-05,10.48615]
[1777989893957,40.85,81408.98,1.0,-0.07981,5e-05,10.47967]
[1777989898991,40.85,81405.56,1.0,-0.08,5e-05,10.49846]
[1777989904027,40.86,81405.33,1.0,-0.08003,5e-05,10.50125]
[1777989909062,40.86,81409.66,1.0,-0.07982,5e-05,10.48125]
[1777989913256,40.86,81407.52,1.0,-0.07995,5e-05,10.49295]
[1777989913469,40.86,81407.52,1.0,-0.07995,5e-05,10.49295]
[1777989913532,40.86,81403.4,1.0,-0.08016,5e-05,10.51415]
[1777989914770,40.86,81387.07,1.0,-0.08101,5e-05,10.59605]
[1777989920098,40.87,81380.85,1.0,-0.08134,5e-05,10.62789]
[1777989925509,40.87,81381.76,1.0,-0.0813,5e-05,10.62401]
[1777989927360,40.87,81381.0,1.0,-0.08135,5e-05,10.62809]
[1777989927423,40.87,81381.0,1.0,-0.08135,5e-05,10.62809]
[1777989927832,40.87,81385.35,1.0,-0.08112,5e-05,10.60654]
[1777989929012,40.87,81385.35,1.0,-0.08112,5e-05,10.60654]
[1777989929637,40.87,81385.35,1.0,-0.08112,5e-05,10.60654]
[1777989929642,40.87,81400.53,1.0,-0.08034,5e-05,10.53094]
[1777989935245,40.87,81392.23,1.0,-0.08075,5e-05,10.56976]
[1777989940965,40.87,81390.62,1.0,-0.08085,5e-05,10.57881]
[1777989941064,40.87,81390.64,1.0,-0.08085,5e-05,10.57891]
[1777989944026,40.87,81387.0,1.0,-0.08104,5e-05,10.5975]
[1777989947863,40.88,81366.09,1.0,-0.08214,5e-05,10.70315]
[1777989953456,40.88,81357.64,1.0,-0.08259,5e-05,10.74566]
[1777989956350,40.88,81352.46,1.0,-0.08286,5e-05,10.77194]
[1777989956396,40.88,81352.46,1.0,-0.08286,5e-05,10.77194]
[1777989957071,40.88,81352.46,1.0,-0.08286,5e-05,10.77194]
[1777989956406,40.88,81350.05,1.0,-0.08299,5e-05,10.78441]
[1777989957398,40.88,81350.05,1.0,-0.083,5e-05,10.78467]
[1777989962433,40.88,81348.91,1.0,-0.08307,5e-05,10.79167]
[1777989967468,40.88,81349.75,1.0,-0.08304,5e-05,10.78871]
[1777989972571,40.89,81357.79,1.0,-0.08263,5e-05,10.74948]
[1777989977692,40.89,81363.16,1.0,-0.08234,5e-05,10.72219]
[1777989983648,40.88,81359.3,1.0,-0.08254,5e-05,10.7414]
[1777989988685,40.88,81357.34,1.0,-0.08264,5e-05,10.75101]
[1777989993718,40.89,81350.36,1.0,-0.083,5e-05,10.78382]
[1777989998753,40.89,81350.85,1.0,-0.08299,5e-05,10.7827]
[1777990003788,40.89,81353.34,1.0,-0.08287,5e-05,10.77147]
[1777990008823,40.89,81360.68,1.0,-0.08248,5e-05,10.73403]
[1777990012073,40.89,81360.6,1.0,-0.08248,5e-05,10.7343]
[1777990012084,40.89,81353.1,1.0,-0.08288,5e-05,10.77204]
[1777990012782,40.89,81353.1,1.0,-0.08288,5e-05,10.77204]
[1777990013887,40.89,81351.95,1.0,-0.08294,5e-05,10.77818]
[1777990013962,40.89,81326.71,1.0,-0.08429,5e-05,10.90613]
[1777990015142,40.89,81326.71,1.0,-0.08429,5e-05,10.90613]
[1777990015863,40.89,81326.71,1.0,-0.08429,5e-05,10.9064]
[1777990016169,40.89,81324.58,1.0,-0.08441,5e-05,10.91728]
[1777990018394,40.89,81313.98,1.0,-0.08498,5e-05,10.97161]
[1777990022661,40.9,81307.02,1.0,-0.08537,5e-05,11.00826]
[1777990022666,40.9,81307.02,1.0,-0.08537,5e-05,11.00826]
[1777990022922,40.9,81307.02,1.0,-0.08537,5e-05,11.00854]
[1777990028963,40.9,81311.23,1.0,-0.08516,5e-05,10.98878]
[1777990029363,40.9,81311.23,1.0,-0.08516,5e-05,10.98878]
[1777990029946,40.9,81311.23,1.0,-0.08516,5e-05,10.98878]
[1777990030017,40.9,81314.62,1.0,-0.08498,5e-05,10.97183]
[1777990032685,40.9,81315.35,1.0,-0.08495,5e-05,10.96873]
[1777990032992,40.9,81315.35,1.0,-0.08495,5e-05,10.96905]
[1777990034730,40.9,81314.12,1.0,-0.08502,5e-05,10.97565]
[1777990039040,40.91,81285.94,1.0,-0.08657,5e-05,11.12081]
[1777990044086,40.91,81282.45,1.0,-0.08677,5e-05,11.13919]
[1777990049121,40.91,81285.4,1.0,-0.08661,5e-05,11.12445]
[1777990051135,40.91,81296.46,1.0,-0.08598,5e-05,11.06415]
[1777990055074,40.91,81289.96,1.0,-0.08634,5e-05,11.09783]
[1777990055168,40.91,81263.6,1.0,-0.08779,6e-05,11.2331]
[1777990056604,40.91,81263.04,1.0,-0.08782,6e-05,11.2361]
[1777990057177,40.91,81251.81,1.0,-0.08845,6e-05,11.29402]
[1777990057915,40.91,81251.81,1.0,-0.08845,6e-05,11.29402]
[1777990059193,40.91,81235.94,1.0,-0.08933,6e-05,11.37566]
[1777990060161,40.91,81235.94,1.0,-0.08933,6e-05,11.37566]
[1777990065234,40.91,81225.12,1.0,-0.08993,6e-05,11.43076]
[1777990067079,40.91,81225.27,1.0,-0.08992,6e-05,11.42961]
[1777990067094,40.91,81225.27,1.0,-0.08992,6e-05,11.42961]
[1777990067141,40.91,81225.62,1.0,-0.0899,6e-05,11.42778]
[1777990072010,40.91,81226.08,1.0,-0.08987,6e-05,11.42538]
[1777990074387,40.91,81215.71,1.0,-0.09044,6e-05,11.47804]
[1777990080194,40.9,81217.41,1.0,-0.09034,6e-05,11.46877]
[1777990082582,40.9,81218.09,1.0,-0.0903,6e-05,11.46506]
[1777990082652,40.9,81221.53,1.0,-0.09011,6e-05,11.44715]
[1777990084809,40.9,81236.24,1.0,-0.08927,6e-05,11.37011]
[1777990090747,40.9,81236.13,1.0,-0.08926,6e-05,11.36953]
[1777990096451,40.9,81238.1,1.0,-0.08913,6e-05,11.35745]
[1777990098728,40.9,81238.49,1.0,-0.08911,6e-05,11.35518]
[1777990098778,40.9,81238.49,1.0,-0.08911,6e-05,11.35518]
[1777990099274,40.9,81238.49,1.0,-0.08911,6e-05,11.35518]
[1777990100902,40.89,81253.24,1.0,-0.08828,6e-05,11.2783]
[1777990100910,40.89,81256.8,1.0,-0.08808,6e-05,11.25974]
[1777990102776,40.89,81256.8,1.0,-0.08808,6e-05,11.25974]
[1777990103185,40.89,81272.4,1.0,-0.08721,6e-05,11.17931]
[1777990104763,40.89,81272.4,1.0,-0.08721,6e-05,11.17931]
[1777990105269,40.89,81298.33,1.0,-0.0858,5e-05,11.04656]
[1777990105517,40.89,81298.33,1.0,-0.0858,5e-05,11.04656]
[1777990105903,40.89,81298.33,1.0,-0.0858,5e-05,11.04656]
[1777990105913,40.89,81312.96,1.0,-0.085,5e-05,10.97218]
[1777990107037,40.89,81312.96,1.0,-0.085,5e-05,10.97218]
[1777990107112,40.89,81312.96,1.0,-0.085,5e-05,10.97218]
[1777990107195,40.89,81319.82,1.0,-0.08464,5e-05,10.93752]
[1777990107642,40.89,81319.82,1.0,-0.08464,5e-05,10.93752]
[1777990107744,40.89,81315.5,1.0,-0.08487,5e-05,10.95979]
[1777990108563,40.89,81315.5,1.0,-0.08487,5e-05,10.95979]
[1777990111030,40.9,81298.74,1.0,-0.08579,5e-05,11.04586]
[1777990111178,40.9,81298.74,1.0,-0.08579,5e-05,11.04586]
[1777990113212,40.9,81299.7,1.0,-0.08571,5e-05,11.03748]
[1777990113230,40.9,81299.7,1.0,-0.08571,5e-05,11.03748]
[1777990113555,40.9,81299.69,1.0,-0.08572,5e-05,11.03775]
[1777990113982,40.9,81315.68,1.0,-0.08485,5e-05,10.95654]
[1777990117566,40.9,81324.18,1.0,-0.08441,5e-05,10.91433]
[1777990119220,40.9,81325.43,1.0,-0.08434,5e-05,10.90839]
[1777990119270,40.9,81326.28,1.0,-0.0843,5e-05,10.90448]
[1777990119559,40.9,81326.28,1.0,-0.0843,5e-05,10.90448]
[1777990120074,40.9,81326.28,1.0,-0.0843,5e-05,10.90448]
[1777990120109,40.9,81324.23,1.0,-0.08442,5e-05,10.91529]
[1777990121592,40.9,81317.45,1.0,-0.08479,5e-05,10.95013]
[1777990123584,40.9,81296.79,1.0,-0.08591,5e-05,11.05611]
[1777990129380,40.91,81292.78,1.0,-0.08614,5e-05,11.07776]
[1777990135216,40.91,81276.91,1.0,-0.08702,5e-05,11.15961]
[1777990143326,40.91,81267.09,1.0,-0.08756,6e-05,11.20999]
[1777990148397,40.91,81270.79,1.0,-0.08735,6e-05,11.19083]
[1777990153463,40.91,81270.12,1.0,-0.08739,6e-05,11.19417]
[1777990158888,40.91,81270.11,1.0,-0.08739,6e-05,11.19407]
[1777990163808,40.91,81269.81,1.0,-0.0874,6e-05,11.19554]
[1777990163923,40.91,81269.81,1.0,-0.0874,6e-05,11.19552]
[1777990164611,40.91,81269.81,1.0,-0.0874,6e-05,11.19552]
[1777990164656,40.91,81269.81,1.0,-0.0874,6e-05,11.19552]
[1777990165279,40.91,81245.31,1.0,-0.08876,6e-05,11.32157]
[1777990165958,40.91,81232.19,1.0,-0.08949,6e-05,11.38932]
[1777990170973,40.91,81228.86,1.0,-0.08968,6e-05,11.40658]
[1777990174256,40.91,81220.4,1.0,-0.09013,6e-05,11.44647]
[1777990174285,40.91,81219.42,1.0,-0.09019,6e-05,11.45151]
[1777990178176,40.91,81228.38,1.0,-0.08968,6e-05,11.40496]
[1777990180218,40.91,81228.54,1.0,-0.08967,6e-05,11.40418]
[1777990184246,40.91,81237.26,1.0,-0.08918,6e-05,11.35885]
[1777990189386,40.91,81236.88,1.0,-0.0892,6e-05,11.36062]
[1777990190308,40.91,81236.88,1.0,-0.0892,6e-05,11.36062]
[1777990196312,40.9,81230.12,1.0,-0.08957,6e-05,11.39456]
[1777990201207,40.9,81241.93,1.0,-0.08891,6e-05,11.33372]
[1777990201252,40.9,81241.93,1.0,-0.08891,6e-05,11.33372]
[1777990201339,40.9,81247.51,1.0,-0.0886,6e-05,11.30501]
[1777990201427,40.9,81247.51,1.0,-0.0886,6e-05,11.30501]
[1777990204104,40.9,81256.89,1.0,-0.08808,6e-05,11.2566]
[1777990204212,40.9,81258.42,1.0,-0.08799,6e-05,11.24861]
[1777990205049,40.9,81258.42,1.0,-0.08799,6e-05,11.24861]
[1777990206261,40.9,81260.95,1.0,-0.08785,6e-05,11.23549]
[1777990212267,40.9,81265.04,1.0,-0.08762,6e-05,11.21399]
[1777990217303,40.9,81267.87,1.0,-0.08746,6e-05,11.19922]
[1777990217552,40.9,81267.87,1.0,-0.08746,6e-05,11.19922]
[1777990219346,40.9,81284.52,1.0,-0.08654,5e-05,11.11382]
[1777990221334,40.9,81297.23,1.0,-0.08585,5e-05,11.04897]
[1777990222650,40.9,81305.4,1.0,-0.08541,5e-05,11.00742]
[1777990228179,40.91,81314.32,1.0,-0.08494,5e-05,10.96337]
[1777990230739,40.91,81305.63,1.0,-0.08542,5e-05,11.00852]
[1777990236441,40.91,81307.18,1.0,-0.08533,5e-05,10.99831]
[1777990239459,40.91,81294.24,1.0,-0.08604,5e-05,11.06502]
[1777990244495,40.91,81281.93,1.0,-0.08672,5e-05,11.1288]
[1777990249529,40.91,81286.3,1.0,-0.08648,5e-05,11.10702]
[1777990250750,40.92,81265.95,1.0,-0.08761,6e-05,11.21155]
[1777990253300,40.92,81265.95,1.0,-0.08761,6e-05,11.21155]
[1777990253463,40.92,81265.08,1.0,-0.08765,6e-05,11.21598]
[1777990253540,40.92,81265.08,1.0,-0.08765,6e-05,11.21598]
[1777990253872,40.92,81265.08,1.0,-0.08765,6e-05,11.21598]
[1777990253959,40.92,81265.08,1.0,-0.08765,6e-05,11.21598]
[1777990254100,40.92,81265.08,1.0,-0.08765,6e-05,11.21598]
[1777990254202,40.92,81265.08,1.0,-0.08765,6e-05,11.21598]
[1777990254255,40.92,81253.03,1.0,-0.08832,6e-05,11.27795]
[1777990255756,40.91,81233.03,1.0,-0.08943,6e-05,11.38088]
[1777990260819,40.91,81232.16,1.0,-0.08947,6e-05,11.38416]
[1777990263137,40.91,81238.78,1.0,-0.08909,6e-05,11.34933]
[1777990263154,40.91,81238.78,1.0,-0.08909,6e-05,11.34933]
[1777990263159,40.91,81238.37,1.0,-0.08911,6e-05,11.35118]
[1777990268677,40.91,81238.49,1.0,-0.08909,6e-05,11.34928]
[1777990272126,40.91,81247.53,1.0,-0.08858,6e-05,11.30186]
[1777990272139,40.91,81247.53,1.0,-0.08858,6e-05,11.30186]
[1777990272142,40.91,81247.53,1.0,-0.08858,6e-05,11.30186]
[1777990272243,40.91,81250.55,1.0,-0.08841,6e-05,11.28608]
[1777990276119,40.9,81247.13,1.0,-0.08859,6e-05,11.30301]
[1777990276494,40.9,81246.9,1.0,-0.0886,6e-05,11.30383]
[1777990276734,40.9,81246.9,1.0,-0.0886,6e-05,11.30383]
[1777990281540,40.9,81244.1,1.0,-0.08875,6e-05,11.3173]
[1777990282012,40.9,81244.1,1.0,-0.08875,6e-05,11.3173]
[1777990282373,40.9,81238.23,1.0,-0.08907,6e-05,11.3474]
[1777990284414,40.9,81211.77,1.0,-0.09056,6e-05,11.48434]
[1777990287906,40.9,81207.04,1.0,-0.09083,6e-05,11.50885]
[1777990289187,40.9,81198.01,1.0,-0.09134,6e-05,11.55575]
[1777990289389,40.9,81182.76,1.0,-0.09222,6e-05,11.63519]
[1777990289931,40.9,81182.76,1.0,-0.09222,6e-05,11.63519]
[1777990290230,40.9,81184.19,1.0,-0.09213,6e-05,11.62752]
[1777990290521,40.9,81184.19,1.0,-0.09213,6e-05,11.62752]
[1777990290833,40.9,81184.19,1.0,-0.09213,6e-05,11.6272]
[1777990292751,40.9,81183.37,1.0,-0.09214,6e-05,11.62717]
[1777990297882,40.9,81195.85,1.0,-0.09141,6e-05,11.56032]
[1777990302919,40.89,81193.89,1.0,-0.09151,6e-05,11.56953]
[1777990307993,40.89,81196.34,1.0,-0.09136,6e-05,11.55566]
[1777990314058,40.89,81199.46,1.0,-0.09117,6e-05,11.53819]
[1777990319029,40.89,81208.52,1.0,-0.09064,6e-05,11.48964]
[1777990320428,40.88,81218.01,1.0,-0.0901,6e-05,11.43991]
[1777990320442,40.88,81218.01,1.0,-0.0901,6e-05,11.43991]
[1777990321046,40.88,81220.79,1.0,-0.08993,6e-05,11.4246]
[1777990322054,40.88,81235.58,1.0,-0.0891,6e-05,11.34767]
[1777990327089,40.88,81245.39,1.0,-0.08853,6e-05,11.29581]
[1777990329150,40.88,81244.92,1.0,-0.08856,6e-05,11.29805]
[1777990329241,40.88,81245.53,1.0,-0.08852,6e-05,11.29473]
[1777990335144,40.88,81245.88,1.0,-0.08849,6e-05,11.29193]
[1777990340179,40.88,81257.53,1.0,-0.08784,6e-05,11.23128]
[1777990345472,40.87,81255.51,1.0,-0.08795,6e-05,11.24135]
[1777990351256,40.87,81262.57,1.0,-0.08753,6e-05,11.20057]
[1777990356294,40.87,81274.45,1.0,-0.08687,5e-05,11.13967]
[1777990361329,40.87,81278.86,1.0,-0.08663,5e-05,11.1174]
[1777990365193,40.87,81291.11,1.0,-0.08597,5e-05,11.05504]
[1777990365387,40.88,81292.06,1.0,-0.08592,5e-05,11.05032]
[1777990366480,40.88,81292.06,1.0,-0.08592,5e-05,11.05032]
[1777990366551,40.88,81323.76,1.0,-0.0842,5e-05,10.88902]
[1777990367202,40.88,81323.76,1.0,-0.0842,5e-05,10.88902]
[1777990367509,40.88,81323.76,1.0,-0.0842,5e-05,10.88902]
[1777990367378,40.88,81323.69,1.0,-0.08421,5e-05,10.88976]
[1777990369153,40.88,81324.1,1.0,-0.08419,5e-05,10.88813]
[1777990369177,40.88,81324.1,1.0,-0.08419,5e-05,10.88813]
[1777990369392,40.88,81323.9,1.0,-0.08421,5e-05,10.88959]
[1777990372577,40.88,81317.57,1.0,-0.08456,5e-05,10.92305]
[1777990372609,40.88,81317.57,1.0,-0.08456,5e-05,10.92305]
[1777990373422,40.88,81313.95,1.0,-0.08476,5e-05,10.94189]
[1777990374339,40.88,81313.95,1.0,-0.08476,5e-05,10.94189]
[1777990377757,40.88,81302.22,1.0,-0.08541,5e-05,11.00299]
[1777990379671,40.89,81303.38,1.0,-0.08535,5e-05,10.99762]
[1777990385507,40.89,81305.3,1.0,-0.08527,5e-05,10.98954]
[1777990390542,40.89,81301.8,1.0,-0.08547,5e-05,11.0088]
[1777990394502,40.89,81307.4,1.0,-0.08518,5e-05,10.98107]
[1777990394580,40.89,81319.44,1.0,-0.08453,5e-05,10.92015]
[1777990399606,40.9,81330.76,1.0,-0.08394,5e-05,10.86468]
[1777990405507,40.9,81327.36,1.0,-0.08414,5e-05,10.88378]
[1777990407730,40.9,81326.63,1.0,-0.0842,5e-05,10.88884]
[1777990407742,40.91,81324.73,1.0,-0.0843,5e-05,10.89892]
[1777990411318,40.91,81324.79,1.0,-0.08431,5e-05,10.89906]
[1777990411393,40.91,81325.53,1.0,-0.08425,5e-05,10.89265]
[1777990412726,40.91,81331.7,1.0,-0.08393,5e-05,10.86182]
[1777990413511,40.91,81331.7,1.0,-0.08393,5e-05,10.86182]
[1777990413523,40.91,81325.42,1.0,-0.08426,5e-05,10.89364]
[1777990414146,40.91,81325.42,1.0,-0.08426,5e-05,10.89364]
[1777990414638,40.91,81287.8,1.0,-0.08631,5e-05,11.08604]
[1777990415178,40.91,81287.8,1.0,-0.08631,5e-05,11.08604]
[1777990415314,40.91,81287.8,1.0,-0.08631,5e-05,11.08604]
[1777990415334,40.91,81226.36,1.0,-0.08972,6e-05,11.4022]
[1777990416202,40.91,81226.36,1.0,-0.08972,6e-05,11.4022]
[1777990416290,40.91,81166.17,1.0,-0.09315,6e-05,11.71578]
[1777990417361,40.91,81113.95,1.0,-0.09621,6e-05,11.99058]
[1777990418306,40.91,81113.95,1.0,-0.09621,6e-05,11.99058]
[1777990418526,40.91,81113.95,1.0,-0.09621,6e-05,11.99058]
[1777990418567,40.91,81140.55,1.0,-0.09464,6e-05,11.84971]
[1777990418811,40.91,81140.55,1.0,-0.09464,6e-05,11.84971]
[1777990419111,40.91,81140.55,1.0,-0.09464,6e-05,11.84971]
[1777990419386,40.91,81147.65,1.0,-0.0942,6e-05,11.81033]
[1777990420410,40.91,81147.65,1.0,-0.0942,6e-05,11.81033]
[1777990420650,40.91,81175.21,1.0,-0.09259,6e-05,11.66498]
[1777990421218,40.91,81175.21,1.0,-0.09259,6e-05,11.66498]
[1777990421688,40.9,81195.46,1.0,-0.09143,6e-05,11.55891]
[1777990422707,40.9,81200.39,1.0,-0.09115,6e-05,11.53321]
[1777990423070,40.9,81200.39,1.0,-0.09115,6e-05,11.53321]
[1777990423400,40.9,81200.39,1.0,-0.09115,6e-05,11.53321]
[1777990423526,40.9,81200.39,1.0,-0.09115,6e-05,11.53321]
[1777990423628,40.9,81206.98,1.0,-0.09077,6e-05,11.49837]
[1777990424085,40.9,81228.61,1.0,-0.08954,6e-05,11.38568]
[1777990424732,40.9,81228.61,1.0,-0.08954,6e-05,11.38568]
[1777990425015,40.9,81228.61,1.0,-0.08954,6e-05,11.38568]
[1777990425358,40.9,81228.61,1.0,-0.08954,6e-05,11.38568]
[1777990425499,40.9,81228.61,1.0,-0.08954,6e-05,11.38568]
[1777990425610,40.9,81230.03,1.0,-0.08945,6e-05,11.37786]
[1777990425748,40.9,81230.03,1.0,-0.08945,6e-05,11.37786]
[1777990425934,40.9,81230.03,1.0,-0.08945,6e-05,11.37786]
[1777990426645,40.9,81227.23,1.0,-0.08961,6e-05,11.39203]
[1777990427239,40.9,81227.23,1.0,-0.08961,6e-05,11.39203]
[1777990427451,40.9,81227.23,1.0,-0.08961,6e-05,11.39203]
[1777990427526,40.9,81220.01,1.0,-0.09001,6e-05,11.42912]
[1777990429504,40.9,81230.76,1.0,-0.0894,6e-05,11.37314]
[1777990429551,40.9,81230.76,1.0,-0.0894,6e-05,11.37314]
[1777990429586,40.9,81228.89,1.0,-0.08951,6e-05,11.3828]
[1777990430124,40.9,81228.89,1.0,-0.08951,6e-05,11.3828]
[1777990432222,40.9,81227.29,1.0,-0.0896,6e-05,11.39115]
[1777990432252,40.9,81227.29,1.0,-0.0896,6e-05,11.39115]
[1777990432337,40.9,81236.56,1.0,-0.08908,6e-05,11.34332]
[1777990433905,40.9,81242.36,1.0,-0.08876,6e-05,11.3135]
[1777990434170,40.9,81242.36,1.0,-0.08876,6e-05,11.3135]
[1777990434517,40.9,81242.36,1.0,-0.08876,6e-05,11.3135]
[1777990434528,40.9,81240.75,1.0,-0.08884,6e-05,11.32156]
[1777990435421,40.9,81240.75,1.0,-0.08884,6e-05,11.32156]
[1777990435441,40.9,81181.09,1.0,-0.09222,6e-05,11.63133]
[1777990435764,40.9,81181.09,1.0,-0.09222,6e-05,11.63133]
[1777990436011,40.9,81181.09,1.0,-0.09222,6e-05,11.63133]
[1777990436457,40.9,81181.09,1.0,-0.09222,6e-05,11.63133]
[1777990436461,40.9,81172.34,1.0,-0.09273,6e-05,11.6777]
[1777990437635,40.9,81172.34,1.0,-0.09273,6e-05,11.6777]
[1777990437589,40.9,81186.69,1.0,-0.09191,6e-05,11.60242]
[1777990437770,40.9,81186.69,1.0,-0.09191,6e-05,11.60242]
[1777990437863,40.9,81186.69,1.0,-0.09191,6e-05,11.60242]
[1777990438037,40.9,81201.51,1.0,-0.09106,6e-05,11.52522]
[1777990439251,40.9,81201.51,1.0,-0.09106,6e-05,11.52522]
[1777990439274,40.9,81201.51,1.0,-0.09106,6e-05,11.52522]
[1777990439295,40.9,81201.51,1.0,-0.09106,6e-05,11.52522]
[1777990439324,40.9,81201.51,1.0,-0.09106,6e-05,11.52522]
[1777990439581,40.9,81201.51,1.0,-0.09106,6e-05,11.52522]
[1777990439635,40.9,81201.51,1.0,-0.09106,6e-05,11.52522]
[1777990439623,40.9,81209.77,1.0,-0.09058,6e-05,11.48162]
[1777990440925,40.9,81209.5,1.0,-0.0906,6e-05,11.48287]
[1777990441399,40.9,81209.5,1.0,-0.0906,6e-05,11.48287]
[1777990441662,40.9,81209.5,1.0,-0.0906,6e-05,11.48287]
[1777990441689,40.9,81190.67,1.0,-0.09167,6e-05,11.58076]
[1777990441897,40.9,81190.67,1.0,-0.09167,6e-05,11.58076]
[1777990441990,40.9,81190.67,1.0,-0.09167,6e-05,11.58076]
[1777990442044,40.9,81190.67,1.0,-0.09167,6e-05,11.58076]
[1777990442130,40.9,81190.67,1.0,-0.09167,6e-05,11.58076]
[1777990442189,40.9,81190.67,1.0,-0.09167,6e-05,11.58076]
[1777990442290,40.9,81169.36,1.0,-0.09289,6e-05,11.69198]
[1777990443246,40.9,81169.36,1.0,-0.09289,6e-05,11.69198]
[1777990443278,40.9,81169.36,1.0,-0.09289,6e-05,11.69198]
[1777990443380,40.9,81165.84,1.0,-0.0931,6e-05,11.71032]
[1777990444338,40.9,81165.84,1.0,-0.0931,6e-05,11.71032]
[1777990444357,40.9,81165.84,1.0,-0.0931,6e-05,11.71032]
[1777990444438,40.9,81168.03,1.0,-0.09297,6e-05,11.6986]
[1777990446651,40.9,81168.28,1.0,-0.09295,6e-05,11.69686]
[1777990446713,40.9,81167.68,1.0,-0.09298,6e-05,11.69959]
[1777990449524,40.89,81169.11,1.0,-0.09289,6e-05,11.69169]
[1777990449535,40.89,81169.11,1.0,-0.09289,6e-05,11.69169]
[1777990449626,40.89,81175.17,1.0,-0.09253,6e-05,11.65916]
[1777990450804,40.89,81183.21,1.0,-0.09207,6e-05,11.61683]
[1777990451102,40.89,81189.16,1.0,-0.09172,6e-05,11.58545]
[1777990454486,40.89,81194.72,1.0,-0.0914,6e-05,11.55589]
[1777990454506,40.89,81191.45,1.0,-0.09158,6e-05,11.57268]
[1777990459811,40.89,81195.14,1.0,-0.09136,6e-05,11.55238]
[1777990460015,40.89,81195.14,1.0,-0.09136,6e-05,11.55238]
[1777990460628,40.89,81182.87,1.0,-0.09206,6e-05,11.61617]
[1777990461186,40.89,81182.87,1.0,-0.09206,6e-05,11.61617]
[1777990461634,40.89,81182.87,1.0,-0.09206,6e-05,11.61617]
[1777990461708,40.89,81182.87,1.0,-0.09206,6e-05,11.61617]
[1777990462601,40.89,81175.12,1.0,-0.0925,6e-05,11.65647]
[1777990462643,40.89,81169.05,1.0,-0.09285,6e-05,11.68794]
[1777990464595,40.89,81168.62,1.0,-0.09287,6e-05,11.6899]
[1777990464626,40.88,81166.24,1.0,-0.093,6e-05,11.70196]
[1777990466327,40.88,81166.24,1.0,-0.093,6e-05,11.70156]
[1777990466582,40.88,81166.24,1.0,-0.093,6e-05,11.70156]
[1777990466888,40.88,81163.68,1.0,-0.09314,6e-05,11.71456]
[1777990467223,40.88,81163.68,1.0,-0.09314,6e-05,11.71456]
[1777990469303,40.88,81166.55,1.0,-0.09297,6e-05,11.69867]
[1777990469312,40.88,81166.55,1.0,-0.09297,6e-05,11.69867]
[1777990469404,40.88,81164.73,1.0,-0.09307,6e-05,11.70777]
[1777990470634,40.88,81164.73,1.0,-0.09307,6e-05,11.70777]
[1777990471242,40.88,81163.22,1.0,-0.09315,6e-05,11.71527]
[1777990471326,40.88,81167.55,1.0,-0.09287,6e-05,11.68817]
[1777990471963,40.88,81167.55,1.0,-0.09287,6e-05,11.68817]
[1777990472961,40.88,81166.23,1.0,-0.09294,6e-05,11.69465]
[1777990473218,40.88,81160.74,1.0,-0.09326,6e-05,11.72303]
[1777990475243,40.88,81138.41,1.0,-0.09455,6e-05,11.83955]
[1777990475801,40.88,81138.41,1.0,-0.09455,6e-05,11.83955]
[1777990476401,40.87,81118.98,1.0,-0.09569,6e-05,11.94159]
[1777990481102,40.84,81113.02,1.0,-0.09586,6e-05,11.95617]
[1777990481455,40.84,81113.02,1.0,-0.09586,6e-05,11.95617]
[1777990481520,40.82,81099.36,1.0,-0.09657,6e-05,12.01981]
[1777990482427,40.82,81099.36,1.0,-0.09657,6e-05,12.01981]
[1777990482528,40.82,81104.78,1.0,-0.09623,6e-05,11.98938]
[1777990483130,40.82,81104.78,1.0,-0.09623,6e-05,11.98938]
[1777990483720,40.82,81104.78,1.0,-0.09623,6e-05,11.98938]
[1777990483575,40.82,81101.66,1.0,-0.09642,6e-05,12.00572]
[1777990484658,40.82,81101.66,1.0,-0.09642,6e-05,12.00572]
[1777990484467,40.82,81098.15,1.0,-0.09662,6e-05,12.02414]
[1777990485435,40.82,81098.15,1.0,-0.09662,6e-05,12.02414]
[1777990485536,40.82,81081.93,1.0,-0.09759,6e-05,12.11016]
[1777990486186,40.82,81081.93,1.0,-0.09759,6e-05,12.11016]
[1777990489030,40.82,81067.88,1.0,-0.09843,6e-05,12.18415]
[1777990491845,40.81,81078.55,1.0,-0.09778,6e-05,12.12644]
[1777990492905,40.81,81077.49,1.0,-0.09783,6e-05,12.13129]
[1777990493773,40.81,81078.14,1.0,-0.09779,6e-05,12.12747]
[1777990494905,40.81,81080.25,1.0,-0.09766,6e-05,12.11587]
[1777990494945,40.81,81080.25,1.0,-0.09766,6e-05,12.11587]
[1777990495459,40.81,81080.25,1.0,-0.09766,6e-05,12.11587]
[1777990496782,40.81,81080.33,1.0,-0.09765,6e-05,12.11477]
[1777990497307,40.81,81080.33,1.0,-0.09765,6e-05,12.11477]
[1777990497355,40.81,81080.33,1.0,-0.09765,6e-05,12.11477]
[1777990497442,40.81,81098.63,1.0,-0.09655,6e-05,12.01715]
[1777990498119,40.81,81098.63,1.0,-0.09655,6e-05,12.01715]
[1777990498131,40.81,81098.63,1.0,-0.09655,6e-05,12.01715]
[1777990498315,40.81,81098.63,1.0,-0.09655,6e-05,12.01715]
[1777990498551,40.81,81099.0,1.0,-0.09652,6e-05,12.01491]
[1777990498830,40.81,81099.0,1.0,-0.09652,6e-05,12.01491]
[1777990499570,40.81,81079.73,1.0,-0.09767,6e-05,12.11715]
[1777990500376,40.81,81079.73,1.0,-0.09767,6e-05,12.11715]
[1777990500412,40.81,81079.73,1.0,-0.09767,6e-05,12.11715]
[1777990503506,40.81,81062.95,1.0,-0.09868,6e-05,12.2057]
[1777990506426,40.8,81045.74,1.0,-0.0997,6e-05,12.29591]
[1777990507327,40.8,81045.74,1.0,-0.0997,6e-05,12.29591]
[1777990507432,40.8,81045.44,1.0,-0.09972,6e-05,12.29735]
[1777990508214,40.8,81045.44,1.0,-0.09972,6e-05,12.29735]
[1777990508324,40.8,81045.44,1.0,-0.09972,6e-05,12.29735]
[1777990508675,40.8,81025.67,1.0,-0.10093,6e-05,12.40313]
[1777990509767,40.8,81005.37,1.0,-0.10219,6e-05,12.51206]
[1777990511302,40.8,80996.07,1.0,-0.10275,6e-05,12.56107]
[1777990513694,40.8,80992.68,1.0,-0.10296,6e-05,12.5785]
[1777990513764,40.8,80992.68,1.0,-0.10296,6e-05,12.5785]
[1777990514008,40.79,80999.58,1.0,-0.10252,6e-05,12.54089]
[1777990514498,40.79,80998.99,1.0,-0.10251,6e-05,12.5402]
[1777990515559,40.79,80983.16,1.0,-0.1035,6e-05,12.62538]
[1777990516072,40.79,80983.16,1.0,-0.1035,6e-05,12.62538]
[1777990516469,40.79,80983.16,1.0,-0.1035,6e-05,12.62538]
[1777990516542,40.78,80982.76,1.0,-0.10352,6e-05,12.6271]
[1777990517185,40.78,80982.76,1.0,-0.10352,6e-05,12.6271]
[1777990517315,40.78,80982.76,1.0,-0.10352,6e-05,12.6271]
[1777990517378,40.78,80982.76,1.0,-0.10352,6e-05,12.6271]
[1777990517690,40.78,80982.76,1.0,-0.10352,6e-05,12.6271]
[1777990517745,40.78,80972.84,1.0,-0.1041,6e-05,12.67647]
[1777990520230,40.77,80970.89,1.0,-0.10417,6e-05,12.68268]
[1777990520626,40.77,80970.89,1.0,-0.10417,6e-05,12.68268]
[1777990523937,40.76,80969.18,1.0,-0.10424,6e-05,12.68874]
[1777990524567,40.76,80969.18,1.0,-0.10424,6e-05,12.68874]
[1777990527082,40.75,80967.48,1.0,-0.10427,6e-05,12.69129]
[1777990530682,40.73,80967.85,1.0,-0.10417,6e-05,12.68245]
[1777990531786,40.73,80969.97,1.0,-0.10401,6e-05,12.66874]
[1777990532707,40.73,80940.92,1.0,-0.10584,6e-05,12.82264]
[1777990533481,40.73,80940.92,1.0,-0.10584,6e-05,12.82264]
[1777990533804,40.73,80940.92,1.0,-0.10584,6e-05,12.82264]
[1777990533825,40.72,80934.98,1.0,-0.10617,6e-05,12.85107]
[1777990534095,40.72,80934.98,1.0,-0.10617,6e-05,12.85107]
[1777990534158,40.72,80934.98,1.0,-0.10617,6e-05,12.85107]
[1777990534692,40.72,80934.98,1.0,-0.10617,6e-05,12.85107]
[1777990534784,40.72,80934.66,1.0,-0.10619,6e-05,12.85282]
[1777990535785,40.72,80934.66,1.0,-0.10619,6e-05,12.85282]
[1777990536073,40.72,80934.95,1.0,-0.10617,6e-05,12.85124]
[1777990536631,40.72,80934.95,1.0,-0.10617,6e-05,12.85124]
[1777990536664,40.72,80934.95,1.0,-0.10617,6e-05,12.85124]
[1777990536673,40.72,80934.95,1.0,-0.10617,6e-05,12.85124]
[1777990536703,40.72,80934.95,1.0,-0.10617,6e-05,12.85124]
[1777990536706,40.72,80934.95,1.0,-0.10617,6e-05,12.85124]
[1777990536778,40.72,80958.33,1.0,-0.10468,6e-05,12.72364]
[1777990539080,40.72,80955.11,1.0,-0.10488,6e-05,12.74102]
[1777990539751,40.72,80954.09,1.0,-0.10494,6e-05,12.74658]
[1777990540395,40.72,80954.09,1.0,-0.10494,6e-05,12.74658]
[1777990540583,40.72,80954.09,1.0,-0.10494,6e-05,12.74658]
[1777990540758,40.72,80931.58,1.0,-0.10639,6e-05,12.86924]
[1777990541884,40.72,80937.4,1.0,-0.10601,6e-05,12.83729]
[1777990542298,40.72,80937.4,1.0,-0.10601,6e-05,12.83729]
[1777990542394,40.72,80937.4,1.0,-0.10601,6e-05,12.83729]
[1777990543418,40.72,80937.95,1.0,-0.10597,6e-05,12.83429]
[1777990543785,40.72,80934.12,1.0,-0.10622,6e-05,12.85504]
[1777990544516,40.72,80934.12,1.0,-0.10622,6e-05,12.85504]
[1777990544608,40.72,80934.12,1.0,-0.10622,6e-05,12.85504]
[1777990544787,40.71,80934.58,1.0,-0.10617,6e-05,12.85087]
[1777990545795,40.7,80949.49,1.0,-0.10513,6e-05,12.76183]
[1777990546803,40.7,80965.79,1.0,-0.10409,6e-05,12.67318]
[1777990547936,40.7,80969.08,1.0,-0.10388,6e-05,12.65496]
[1777990548824,40.7,80987.34,1.0,-0.10273,6e-05,12.55596]
[1777990548994,40.7,80987.34,1.0,-0.10273,6e-05,12.55596]
[1777990549861,40.7,81033.63,1.0,-0.09985,6e-05,12.30567]
[1777990553858,40.69,81038.46,1.0,-0.09954,6e-05,12.27877]
[1777990554867,40.69,81020.89,1.0,-0.10063,6e-05,12.37335]
[1777990555892,40.69,81033.3,1.0,-0.09986,6e-05,12.3067]
[1777990556879,40.69,81048.47,1.0,-0.09893,6e-05,12.22522]
[1777990556985,40.69,81048.47,1.0,-0.09893,6e-05,12.22522]
[1777990556993,40.69,81048.47,1.0,-0.09893,6e-05,12.22522]
[1777990557888,40.69,81062.31,1.0,-0.09809,6e-05,12.15098]
[1777990558286,40.69,81062.31,1.0,-0.09809,6e-05,12.15098]
[1777990558593,40.69,81062.31,1.0,-0.09809,6e-05,12.15098]
[1777990559548,40.69,81066.06,1.0,-0.09786,6e-05,12.13078]
[1777990559906,40.69,81056.08,1.0,-0.09847,6e-05,12.18409]
[1777990564953,40.69,81025.84,1.0,-0.10032,6e-05,12.34651]
[1777990569982,40.69,81033.08,1.0,-0.09988,6e-05,12.30801]
[1777990571872,40.69,81049.52,1.0,-0.09886,6e-05,12.21911]
[1777990572007,40.69,81049.52,1.0,-0.09886,6e-05,12.21911]
[1777990572094,40.69,81063.22,1.0,-0.09803,6e-05,12.14579]
[1777990573858,40.69,81063.22,1.0,-0.09803,6e-05,12.14579]
[1777990573909,40.69,81061.29,1.0,-0.09815,6e-05,12.15591]
[1777990574119,40.69,81061.29,1.0,-0.09815,6e-05,12.15591]
[1777990574143,40.69,81069.51,1.0,-0.09765,6e-05,12.11198]
[1777990576186,40.69,81069.83,1.0,-0.09763,6e-05,12.11023]
[1777990576671,40.69,81069.02,1.0,-0.09768,6e-05,12.11451]
[1777990582026,40.69,81072.28,1.0,-0.09748,6e-05,12.09713]
[1777990582914,40.69,81072.28,1.0,-0.09748,6e-05,12.09713]
[1777990583018,40.69,81073.74,1.0,-0.09739,6e-05,12.08936]
[1777990583430,40.69,81073.74,1.0,-0.09739,6e-05,12.08936]
[1777990583969,40.69,81073.74,1.0,-0.09739,6e-05,12.08936]
[1777990583744,40.69,81062.27,1.0,-0.09809,6e-05,12.15066]
[1777990584173,40.69,81062.27,1.0,-0.09809,6e-05,12.15066]
[1777990584594,40.69,81062.27,1.0,-0.09809,6e-05,12.15066]
[1777990585312,40.69,81054.51,1.0,-0.09856,6e-05,12.19218]
[1777990585778,40.69,81054.51,1.0,-0.09856,6e-05,12.19218]
[1777990585915,40.69,81054.51,1.0,-0.09856,6e-05,12.19218]
[1777990587123,40.69,81055.61,1.0,-0.09849,6e-05,12.18624]
[1777990587184,40.69,81055.61,1.0,-0.09849,6e-05,12.18624]
[1777990587320,40.69,81040.73,1.0,-0.0994,6e-05,12.26588]
[1777990588580,40.69,81040.73,1.0,-0.0994,6e-05,12.26588]
[1777990588919,40.69,81025.38,1.0,-0.10034,6e-05,12.34815]
[1777990590297,40.69,81035.33,1.0,-0.09972,6e-05,12.29444]
[1777990591202,40.69,81039.83,1.0,-0.09945,6e-05,12.27028]
[1777990592216,40.69,81036.15,1.0,-0.09964,6e-05,12.28538]
[1777990592449,40.69,81036.15,1.0,-0.09964,6e-05,12.28538]
[1777990592513,40.69,81036.15,1.0,-0.09964,6e-05,12.28538]
[1777990592521,40.69,81036.15,1.0,-0.09964,6e-05,12.28538]
[1777990592922,40.69,81048.34,1.0,-0.09889,6e-05,12.21952]
[1777990595006,40.69,81077.71,1.0,-0.09711,6e-05,12.06236]
[1777990595412,40.69,81077.71,1.0,-0.09711,6e-05,12.06236]
[1777990598317,40.69,81062.23,1.0,-0.09804,6e-05,12.14517]
[1777990599849,40.69,81062.23,1.0,-0.09804,6e-05,12.14517]
[1777990599869,40.69,81067.69,1.0,-0.09771,6e-05,12.116]
[1777990600223,40.69,81067.69,1.0,-0.09771,6e-05,12.116]
[1777990600317,40.69,81070.22,1.0,-0.09756,6e-05,12.10249]
[1777990601245,40.69,81070.22,1.0,-0.09756,6e-05,12.10249]
[1777990601362,40.69,81083.64,1.0,-0.09675,6e-05,12.03089]
[1777990603768,40.69,81092.5,1.0,-0.09622,6e-05,11.9837]
[1777990604541,40.69,81098.51,1.0,-0.09587,6e-05,11.95178]
[1777990607826,40.69,81101.12,1.0,-0.09572,6e-05,11.93837]
[1777990607911,40.69,81103.46,1.0,-0.09558,6e-05,11.92648]
[1777990610322,40.69,81117.84,1.0,-0.09474,6e-05,11.85082]
[1777990611213,40.69,81117.84,1.0,-0.09474,6e-05,11.85082]
[1777990611226,40.69,81117.84,1.0,-0.09474,6e-05,11.85082]
[1777990611276,40.69,81117.84,1.0,-0.09474,6e-05,11.85082]
[1777990611318,40.69,81112.91,1.0,-0.09504,6e-05,11.87757]
[1777990612180,40.69,81112.91,1.0,-0.09504,6e-05,11.87757]
[1777990612674,40.69,81112.91,1.0,-0.09504,6e-05,11.87757]
[1777990612695,40.69,81112.91,1.0,-0.09504,6e-05,11.87757]
[1777990612754,40.69,81114.88,1.0,-0.09492,6e-05,11.86754]
[1777990613574,40.69,81114.88,1.0,-0.09492,6e-05,11.86754]
[1777990613928,40.69,81114.88,1.0,-0.09492,6e-05,11.86754]
[1777990613939,40.69,81114.88,1.0,-0.09492,6e-05,11.86754]
[1777990613947,40.69,81115.99,1.0,-0.09486,6e-05,11.86202]
[1777990617977,40.7,81136.8,1.0,-0.09365,6e-05,11.75293]
[1777990620000,40.7,81157.31,1.0,-0.09245,6e-05,11.64458]
[1777990624956,40.7,81143.36,1.0,-0.09326,6e-05,11.71793]
[1777990626757,40.7,81127.39,1.0,-0.09419,6e-05,11.80207]
[1777990631780,40.69,81124.65,1.0,-0.09435,6e-05,11.8161]
[1777990631793,40.69,81142.64,1.0,-0.09329,6e-05,11.72073]
[1777990633791,40.69,81129.61,1.0,-0.09405,6e-05,11.78898]
[1777990637490,40.69,81144.36,1.0,-0.09318,6e-05,11.7107]
[1777990638442,40.69,81144.36,1.0,-0.09318,6e-05,11.7107]
[1777990639541,40.69,81152.07,1.0,-0.09273,6e-05,11.66997]
[1777990639554,40.69,81152.07,1.0,-0.09273,6e-05,11.66997]
[1777990639628,40.69,81155.43,1.0,-0.09254,6e-05,11.65225]
[1777990640437,40.69,81155.43,1.0,-0.09254,6e-05,11.65225]
[1777990640787,40.69,81155.13,1.0,-0.09255,6e-05,11.65381]
[1777990645739,40.69,81153.9,1.0,-0.09262,6e-05,11.66037]
[1777990646167,40.69,81156.14,1.0,-0.0925,6e-05,11.64865]
[1777990646535,40.69,81156.14,1.0,-0.0925,6e-05,11.64865]
[1777990647046,40.69,81156.14,1.0,-0.0925,6e-05,11.64865]
[1777990646682,40.69,81167.23,1.0,-0.09185,6e-05,11.59045]
[1777990647563,40.69,81167.08,1.0,-0.09186,6e-05,11.59128]
[1777990650589,40.69,81166.57,1.0,-0.0919,6e-05,11.59419]
[1777990650613,40.69,81166.57,1.0,-0.0919,6e-05,11.59419]
[1777990650913,40.69,81178.51,1.0,-0.09121,6e-05,11.53177]
[1777990652088,40.69,81178.51,1.0,-0.09121,6e-05,11.53177]
[1777990657740,40.7,81183.1,1.0,-0.09094,6e-05,11.5051]
[1777990666697,40.7,81182.68,1.0,-0.09099,6e-05,11.50985]
[1777990671731,40.7,81180.59,1.0,-0.09112,6e-05,11.522]
[1777990673375,40.7,81178.95,1.0,-0.09122,6e-05,11.53081]
[1777990674039,40.7,81178.95,1.0,-0.09122,6e-05,11.53081]
[1777990674042,40.7,81155.69,1.0,-0.09256,6e-05,11.65297]
[1777990674940,40.7,81155.69,1.0,-0.09256,6e-05,11.65297]
[1777990675155,40.7,81164.93,1.0,-0.09203,6e-05,11.6047]
[1777990675678,40.7,81164.93,1.0,-0.09203,6e-05,11.6047]
[1777990675726,40.7,81164.93,1.0,-0.09203,6e-05,11.6047]
[1777990675742,40.7,81164.93,1.0,-0.09203,6e-05,11.6047]
[1777990675770,40.7,81164.93,1.0,-0.09203,6e-05,11.6047]
[1777990675837,40.7,81164.93,1.0,-0.09203,6e-05,11.6047]
[1777990675858,40.7,81164.93,1.0,-0.09203,6e-05,11.6047]
[1777990675960,40.7,81151.82,1.0,-0.09279,6e-05,11.67355]
[1777990676895,40.7,81151.82,1.0,-0.09279,6e-05,11.67355]
[1777990677133,40.7,81150.65,1.0,-0.09285,6e-05,11.67972]
[1777990677989,40.7,81150.65,1.0,-0.09285,6e-05,11.67972]
[1777990679877,40.7,81161.9,1.0,-0.0922,6e-05,11.6206]
[1777990679890,40.7,81161.9,1.0,-0.0922,6e-05,11.6206]
[1777990679946,40.7,81157.29,1.0,-0.09247,6e-05,11.64479]
[1777990680897,40.7,81157.29,1.0,-0.09247,6e-05,11.64479]
[1777990681261,40.7,81157.22,1.0,-0.09247,6e-05,11.64513]
[1777990681278,40.7,81157.22,1.0,-0.09247,6e-05,11.64513]
[1777990681802,40.7,81157.61,1.0,-0.09245,6e-05,11.64315]
[1777990683818,40.7,81173.09,1.0,-0.09156,6e-05,11.56204]
[1777990688851,40.71,81171.76,1.0,-0.09164,6e-05,11.56983]
[1777990690169,40.71,81160.16,1.0,-0.09231,6e-05,11.63081]
[1777990690984,40.71,81160.16,1.0,-0.09231,6e-05,11.63081]
[1777990691013,40.71,81160.16,1.0,-0.09231,6e-05,11.63081]
[1777990691071,40.71,81153.42,1.0,-0.09271,6e-05,11.66636]
[1777990691272,40.71,81153.42,1.0,-0.09271,6e-05,11.66636]
[1777990691416,40.71,81153.42,1.0,-0.09271,6e-05,11.66636]
[1777990692879,40.71,81136.11,1.0,-0.09371,6e-05,11.75755]
[1777990698023,40.71,81130.4,1.0,-0.09404,6e-05,11.78724]
[1777990703956,40.7,81133.47,1.0,-0.09385,6e-05,11.76979]
[1777990706016,40.7,81095.83,1.0,-0.09607,6e-05,11.96879]
[1777990706420,40.7,81095.83,1.0,-0.09607,6e-05,11.96879]
[1777990706873,40.7,81095.83,1.0,-0.09607,6e-05,11.96879]
[1777990707064,40.7,81060.56,1.0,-0.09819,6e-05,12.15617]
[1777990707277,40.7,81060.56,1.0,-0.09819,6e-05,12.15617]
[1777990707647,40.7,81060.56,1.0,-0.09819,6e-05,12.15617]
[1777990708058,40.7,81060.56,1.0,-0.09819,6e-05,12.15617]
[1777990708192,40.7,81058.33,1.0,-0.09832,6e-05,12.16803]
[1777990708239,40.7,81058.33,1.0,-0.09832,6e-05,12.16803]
[1777990708707,40.7,81058.33,1.0,-0.09832,6e-05,12.16803]
[1777990708849,40.7,81058.33,1.0,-0.09832,6e-05,12.16803]
[1777990709009,40.7,81056.79,1.0,-0.09841,6e-05,12.17627]
[1777990709757,40.7,81056.79,1.0,-0.09841,6e-05,12.17627]
[1777990710088,40.7,81018.95,1.0,-0.10073,6e-05,12.37919]
[1777990710936,40.7,81018.95,1.0,-0.10073,6e-05,12.37919]
[1777990711098,40.7,81047.38,1.0,-0.09895,6e-05,12.22203]
[1777990711506,40.7,81047.38,1.0,-0.09895,6e-05,12.22203]
[1777990711889,40.7,81047.38,1.0,-0.09895,6e-05,12.22203]
[1777990711891,40.7,81047.38,1.0,-0.09895,6e-05,12.22203]
[1777990712058,40.7,81047.1,1.0,-0.09897,6e-05,12.22337]
[1777990712555,40.7,81047.1,1.0,-0.09897,6e-05,12.22337]
[1777990713066,40.7,81055.88,1.0,-0.09843,6e-05,12.17591]
[1777990713330,40.7,81055.88,1.0,-0.09843,6e-05,12.17591]
[1777990713590,40.7,81055.88,1.0,-0.09843,6e-05,12.17591]
[1777990713795,40.7,81055.88,1.0,-0.09843,6e-05,12.17591]
[1777990713939,40.7,81055.88,1.0,-0.09843,6e-05,12.17591]
[1777990714011,40.7,81055.88,1.0,-0.09843,6e-05,12.17591]
[1777990714091,40.7,81055.88,1.0,-0.09843,6e-05,12.17591]
[1777990714375,40.7,81056.82,1.0,-0.09837,6e-05,12.17079]
[1777990714501,40.7,81056.82,1.0,-0.09837,6e-05,12.17079]
[1777990715044,40.7,81056.82,1.0,-0.09837,6e-05,12.17079]
[1777990715143,40.7,81013.62,1.0,-0.10101,6e-05,12.40236]
[1777990716334,40.7,81013.26,1.0,-0.10104,6e-05,12.40453]
[1777990716411,40.7,81013.26,1.0,-0.10104,6e-05,12.40453]
[1777990716631,40.7,81013.26,1.0,-0.10104,6e-05,12.40453]
[1777990717026,40.7,81013.26,1.0,-0.10104,6e-05,12.40453]
[1777990717224,40.7,81002.22,1.0,-0.10172,6e-05,12.46396]
[1777990717482,40.7,81002.22,1.0,-0.10172,6e-05,12.46396]
[1777990717835,40.7,81002.22,1.0,-0.10172,6e-05,12.46396]
[1777990719119,40.7,81016.71,1.0,-0.10082,6e-05,12.38547]
[1777990721479,40.7,81027.15,1.0,-0.10018,6e-05,12.32916]
[1777990721635,40.7,81027.15,1.0,-0.10018,6e-05,12.32916]
[1777990722170,40.7,81025.3,1.0,-0.10029,6e-05,12.33911]
[1777990722682,40.7,81025.3,1.0,-0.10029,6e-05,12.33911]
[1777990722731,40.7,81025.3,1.0,-0.10029,6e-05,12.33911]
[1777990723182,40.7,80996.94,1.0,-0.10205,6e-05,12.49201]
[1777990723360,40.7,80996.94,1.0,-0.10205,6e-05,12.49201]
[1777990723907,40.7,80996.94,1.0,-0.10205,6e-05,12.49201]
[1777990724185,40.7,80974.67,1.0,-0.10344,6e-05,12.61255]
[1777990725063,40.7,80974.67,1.0,-0.10344,6e-05,12.61255]
[1777990725400,40.7,80972.61,1.0,-0.10358,6e-05,12.6241]
[1777990726184,40.7,80972.61,1.0,-0.10358,6e-05,12.6241]
[1777990726750,40.7,80982.57,1.0,-0.10295,6e-05,12.57001]
[1777990726776,40.7,80982.57,1.0,-0.10295,6e-05,12.57001]
[1777990727205,40.7,80979.71,1.0,-0.10313,6e-05,12.58539]
[1777990728799,40.7,80992.71,1.0,-0.1023,6e-05,12.51429]
[1777990732130,40.7,80989.98,1.0,-0.10247,6e-05,12.52869]
[1777990732237,40.7,80989.98,1.0,-0.10247,6e-05,12.52869]
[1777990732202,40.69,80970.0,1.0,-0.10373,6e-05,12.63672]
[1777990732461,40.69,80970.0,1.0,-0.10373,6e-05,12.63672]
[1777990732846,40.69,80968.98,1.0,-0.10379,6e-05,12.64185]
[1777990733563,40.69,80968.98,1.0,-0.10379,6e-05,12.64185]
[1777990733764,40.69,80968.98,1.0,-0.10379,6e-05,12.64185]
[1777990733778,40.69,80968.98,1.0,-0.10379,6e-05,12.64185]
[1777990733837,40.69,80968.89,1.0,-0.10379,6e-05,12.64219]
[1777990738091,40.69,80984.42,1.0,-0.10279,6e-05,12.55634]
[1777990741292,40.69,80991.99,1.0,-0.1023,6e-05,12.51404]
[1777990741379,40.69,80991.99,1.0,-0.1023,6e-05,12.51404]
[1777990741970,40.69,80991.99,1.0,-0.1023,6e-05,12.51404]
[1777990742021,40.69,80991.99,1.0,-0.1023,6e-05,12.51404]
[1777990742121,40.69,80991.99,1.0,-0.1023,6e-05,12.51404]
[1777990742195,40.69,80981.44,1.0,-0.10296,6e-05,12.57118]
[1777990745520,40.69,80972.62,1.0,-0.10352,6e-05,12.61901]
[1777990745662,40.69,80972.62,1.0,-0.10352,6e-05,12.61901]
[1777990745937,40.69,80963.09,1.0,-0.10412,6e-05,12.67055]
[1777990749073,40.69,80955.53,1.0,-0.1046,6e-05,12.71133]
[1777990749117,40.69,80955.53,1.0,-0.1046,6e-05,12.71133]
[1777990749214,40.69,80955.53,1.0,-0.1046,6e-05,12.71133]
[1777990749175,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749243,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749260,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749300,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749653,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749666,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749701,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749734,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749840,40.69,80957.08,1.0,-0.1045,6e-05,12.70264]
[1777990749941,40.69,80962.82,1.0,-0.10413,6e-05,12.67119]
[1777990751420,40.68,80973.46,1.0,-0.10345,6e-05,12.61319]
[1777990752173,40.68,80973.46,1.0,-0.10345,6e-05,12.61319]
[1777990751794,40.68,80979.09,1.0,-0.1031,6e-05,12.58248]
[1777990753035,40.68,80992.8,1.0,-0.10223,6e-05,12.50785]
[1777990753724,40.68,80992.8,1.0,-0.10223,6e-05,12.50785]
[1777990753909,40.68,80992.8,1.0,-0.10223,6e-05,12.50785]
[1777990753915,40.68,81013.39,1.0,-0.10094,6e-05,12.39599]
[1777990754245,40.68,81013.39,1.0,-0.10094,6e-05,12.39599]
[1777990754290,40.68,81013.39,1.0,-0.10094,6e-05,12.39599]
[1777990754669,40.68,81013.39,1.0,-0.10094,6e-05,12.39599]
[1777990754754,40.68,81028.39,1.0,-0.10001,6e-05,12.31466]
[1777990755297,40.68,81028.39,1.0,-0.10001,6e-05,12.31466]
[1777990755904,40.68,81028.39,1.0,-0.10001,6e-05,12.31466]
[1777990756008,40.68,81034.57,1.0,-0.09963,6e-05,12.28104]
[1777990757146,40.68,81034.57,1.0,-0.09963,6e-05,12.28104]
[1777990757157,40.68,81032.55,1.0,-0.09975,6e-05,12.2916]
[1777990758692,40.68,81032.55,1.0,-0.09975,6e-05,12.29136]
[1777990759078,40.68,81032.55,1.0,-0.09975,6e-05,12.29136]
[1777990759199,40.68,81032.55,1.0,-0.09975,6e-05,12.29136]
[1777990759179,40.68,81026.18,1.0,-0.10013,6e-05,12.32536]
[1777990759884,40.68,81026.18,1.0,-0.10013,6e-05,12.32536]
[1777990759985,40.68,81026.35,1.0,-0.10012,6e-05,12.32419]
[1777990761160,40.68,81026.35,1.0,-0.10012,6e-05,12.32419]
[1777990761177,40.68,81026.18,1.0,-0.10013,6e-05,12.3248]
[1777990761907,40.68,81026.18,1.0,-0.10013,6e-05,12.3248]
[1777990761987,40.68,81030.47,1.0,-0.09986,6e-05,12.30143]
[1777990763682,40.68,81030.47,1.0,-0.09986,6e-05,12.30112]
[1777990763715,40.68,81030.47,1.0,-0.09986,6e-05,12.30112]
[1777990763728,40.68,81030.47,1.0,-0.09986,6e-05,12.30112]
[1777990763824,40.68,81032.67,1.0,-0.09972,6e-05,12.28899]
[1777990765660,40.68,81032.56,1.0,-0.09972,6e-05,12.28931]
[1777990765761,40.68,81032.56,1.0,-0.09972,6e-05,12.28931]
[1777990765925,40.67,81033.08,1.0,-0.09969,6e-05,12.28626]
[1777990767034,40.67,81020.89,1.0,-0.10044,6e-05,12.3519]
[1777990772553,40.67,81014.16,1.0,-0.10083,6e-05,12.38393]
[1777990777674,40.67,81009.75,1.0,-0.1011,6e-05,12.40762]
[1777990782724,40.67,81022.3,1.0,-0.1003,6e-05,12.33832]
[1777990787914,40.67,81015.21,1.0,-0.10074,6e-05,12.3762]
[1777990788015,40.67,81001.52,1.0,-0.10159,6e-05,12.44994]
[1777990793995,40.67,81005.01,1.0,-0.10137,6e-05,12.43134]
[1777990798238,40.67,81003.16,1.0,-0.10149,6e-05,12.44133]
[1777990798244,40.67,81008.28,1.0,-0.10117,6e-05,12.41352]
[1777990799223,40.67,81008.28,1.0,-0.10117,6e-05,12.41352]
[1777990798964,40.67,81023.29,1.0,-0.10024,6e-05,12.33247]
[1777990800251,40.67,81018.98,1.0,-0.1005,6e-05,12.35554]
[1777990802280,40.67,81005.64,1.0,-0.10133,6e-05,12.42744]
[1777990803778,40.67,80990.77,1.0,-0.10225,6e-05,12.50796]
[1777990809204,40.67,80998.13,1.0,-0.10179,6e-05,12.46805]
[1777990811267,40.67,80988.92,1.0,-0.10237,6e-05,12.51801]
[1777990810965,40.67,80973.91,1.0,-0.10332,6e-05,12.59946]
[1777990811763,40.67,80973.91,1.0,-0.10332,6e-05,12.59946]
[1777990811964,40.67,80973.91,1.0,-0.10332,6e-05,12.59946]
[1777990812019,40.67,80974.99,1.0,-0.10325,6e-05,12.59364]
[1777990812644,40.67,80974.99,1.0,-0.10325,6e-05,12.59364]
[1777990812837,40.67,80975.16,1.0,-0.10324,6e-05,12.59264]
[1777990818211,40.67,80986.73,1.0,-0.10251,6e-05,12.52972]
[1777990823921,40.67,80992.63,1.0,-0.10214,6e-05,12.49785]
[1777990826934,40.67,81009.11,1.0,-0.10111,6e-05,12.40875]
[1777990831969,40.67,81009.58,1.0,-0.10105,6e-05,12.40176]
[1777990837005,40.67,81002.47,1.0,-0.10149,6e-05,12.43976]
[1777990842039,40.67,81011.87,1.0,-0.1009,6e-05,12.38829]
[1777990844253,40.67,80995.03,1.0,-0.10194,6e-05,12.47909]
[1777990848339,40.67,80965.45,1.0,-0.1038,6e-05,12.63933]
[1777990849279,40.67,80965.45,1.0,-0.1038,6e-05,12.63933]
[1777990849445,40.67,80966.79,1.0,-0.10372,6e-05,12.63213]
[1777990850161,40.67,80966.79,1.0,-0.10372,6e-05,12.63213]
[1777990851533,40.67,80967.83,1.0,-0.10365,6e-05,12.62637]
[1777990851751,40.67,80967.83,1.0,-0.10365,6e-05,12.62637]
[1777990852005,40.67,80967.83,1.0,-0.10365,6e-05,12.62637]
[1777990852061,40.67,80967.83,1.0,-0.10365,6e-05,12.62637]
[1777990852119,40.67,80967.83,1.0,-0.10365,6e-05,12.62637]
[1777990852129,40.67,80967.83,1.0,-0.10365,6e-05,12.62637]
[1777990852443,40.67,80965.71,1.0,-0.10378,6e-05,12.63776]
[1777990852807,40.67,80965.71,1.0,-0.10378,6e-05,12.63776]
[1777990852827,40.67,80965.71,1.0,-0.10378,6e-05,12.63776]
[1777990852830,40.67,80965.71,1.0,-0.10378,6e-05,12.63776]
[1777990852839,40.67,80965.71,1.0,-0.10378,6e-05,12.63776]
[1777990852841,40.67,80965.71,1.0,-0.10378,6e-05,12.63776]
[1777990853131,40.67,80965.19,1.0,-0.10381,6e-05,12.64047]
[1777990853811,40.67,80965.19,1.0,-0.10381,6e-05,12.64047]
[1777990854180,40.67,80965.19,1.0,-0.10381,6e-05,12.64047]
[1777990855074,40.66,80960.26,1.0,-0.10412,6e-05,12.66715]
[1777990855078,40.66,80960.26,1.0,-0.10412,6e-05,12.66715]
[1777990856745,40.66,80963.24,1.0,-0.10393,6e-05,12.65063]
[1777990857040,40.66,80963.24,1.0,-0.10393,6e-05,12.65063]
[1777990857161,40.66,80965.91,1.0,-0.10376,6e-05,12.63595]
[1777990860322,40.66,80946.11,1.0,-0.10501,6e-05,12.74327]
[1777990865922,40.66,80956.72,1.0,-0.10432,6e-05,12.68432]
[1777990867354,40.66,80935.14,1.0,-0.1057,6e-05,12.8015]
[1777990869550,40.66,80934.33,1.0,-0.10574,6e-05,12.80529]
[1777990869556,40.66,80934.33,1.0,-0.10574,6e-05,12.80529]
[1777990869618,40.66,80934.33,1.0,-0.10574,6e-05,12.80529]
[1777990869671,40.66,80934.33,1.0,-0.10574,6e-05,12.80529]
[1777990870268,40.66,80934.11,1.0,-0.10575,6e-05,12.80611]
[1777990872217,40.66,80924.16,1.0,-0.10639,6e-05,12.86008]
[1777990872316,40.66,80923.45,1.0,-0.10643,6e-05,12.86359]
[1777990873876,40.66,80923.8,1.0,-0.1064,6e-05,12.86122]
[1777990875261,40.65,80925.27,1.0,-0.1063,6e-05,12.85271]
[1777990875312,40.65,80944.81,1.0,-0.10504,6e-05,12.74561]
[1777990878359,40.65,80966.61,1.0,-0.10364,6e-05,12.62589]
[1777990880341,40.65,80981.07,1.0,-0.10273,6e-05,12.54696]
[1777990885377,40.65,80985.76,1.0,-0.10244,6e-05,12.52169]
[1777990885876,40.65,80985.76,1.0,-0.10244,6e-05,12.52169]
[1777990886383,40.65,80990.43,1.0,-0.10214,6e-05,12.49644]
[1777990887404,40.65,80990.43,1.0,-0.10214,6e-05,12.49644]
[1777990888430,40.65,80990.78,1.0,-0.10212,6e-05,12.49459]
[1777990888526,40.65,80990.78,1.0,-0.10212,6e-05,12.49459]
[1777990889406,40.65,80977.26,1.0,-0.10297,6e-05,12.56799]
[1777990889568,40.65,80977.26,1.0,-0.10297,6e-05,12.56799]
[1777990890414,40.65,80979.91,1.0,-0.10281,6e-05,12.55371]
[1777990890852,40.65,80979.91,1.0,-0.10281,6e-05,12.55371]
[1777990890871,40.65,80979.91,1.0,-0.10281,6e-05,12.55371]
[1777990891485,40.65,80979.91,1.0,-0.10281,6e-05,12.55371]
[1777990891340,40.65,80985.74,1.0,-0.10241,6e-05,12.51802]
[1777990892131,40.65,80981.04,1.0,-0.10271,6e-05,12.54348]
[1777990893364,40.65,80981.04,1.0,-0.10271,6e-05,12.54348]
[1777990894227,40.65,80975.6,1.0,-0.10305,6e-05,12.57298]
[1777990897648,40.65,80963.21,1.0,-0.10383,6e-05,12.64016]
[1777990900915,40.65,80970.9,1.0,-0.10334,6e-05,12.59789]
[1777990904594,40.65,80969.64,1.0,-0.10342,6e-05,12.60455]
[1777990907541,40.65,80982.0,1.0,-0.10264,6e-05,12.53723]
[1777990908877,40.65,80985.27,1.0,-0.10243,6e-05,12.51952]
[1777990909253,40.65,80987.29,1.0,-0.1023,6e-05,12.50857]
[1777990915224,40.65,80985.32,1.0,-0.10243,6e-05,12.51931]
[1777990919629,40.65,80993.65,1.0,-0.10191,6e-05,12.4745]
[1777990920211,40.65,80995.04,1.0,-0.10182,6e-05,12.46705]
[1777990922790,40.65,80994.99,1.0,-0.10183,6e-05,12.46737]
[1777990923073,40.65,80996.19,1.0,-0.10176,6e-05,12.46111]
[1777990923780,40.65,81010.58,1.0,-0.10086,6e-05,12.38351]
[1777990928285,40.65,81033.78,1.0,-0.09944,6e-05,12.25958]
[1777990931307,40.65,81044.77,1.0,-0.09876,6e-05,12.20006]
[1777990931380,40.65,81044.77,1.0,-0.09876,6e-05,12.20006]
[1777990931394,40.65,81050.03,1.0,-0.09844,6e-05,12.17166]
[1777990932415,40.65,81050.03,1.0,-0.09844,6e-05,12.17166]
[1777990933101,40.65,81081.32,1.0,-0.09655,6e-05,12.00423]
[1777990935115,40.65,81089.12,1.0,-0.09608,6e-05,11.96271]
[1777990936122,40.65,81092.15,1.0,-0.0959,6e-05,11.94677]
[1777990937924,40.65,81090.56,1.0,-0.096,6e-05,11.95572]
[1777990937990,40.65,81080.02,1.0,-0.09664,6e-05,12.01209]
[1777990943822,40.65,81077.09,1.0,-0.09682,6e-05,12.02869]
[1777990947195,40.66,81100.05,1.0,-0.09546,6e-05,11.90694]
[1777990952888,40.66,81100.79,1.0,-0.09541,6e-05,11.90088]
[1777990958413,40.66,81097.36,1.0,-0.09562,6e-05,11.92042]
[1777990959381,40.66,81095.47,1.0,-0.09574,6e-05,11.93078]
[1777990959430,40.66,81110.24,1.0,-0.09487,6e-05,11.8527]
[1777990964906,40.67,81116.27,1.0,-0.09453,6e-05,11.82284]
[1777990970273,40.67,81116.28,1.0,-0.09456,6e-05,11.82506]
[1777990970367,40.67,81119.04,1.0,-0.0944,6e-05,11.81092]
[1777990974523,40.68,81138.93,1.0,-0.09325,6e-05,11.70703]
[1777990974644,40.68,81138.93,1.0,-0.09325,6e-05,11.70703]
[1777990975470,40.68,81138.93,1.0,-0.09325,6e-05,11.70703]
[1777990975198,40.68,81169.93,1.0,-0.09145,6e-05,11.54414]
[1777990975565,40.68,81169.93,1.0,-0.09145,6e-05,11.54414]
[1777990975765,40.68,81169.93,1.0,-0.09145,6e-05,11.54414]
[1777990976270,40.68,81169.93,1.0,-0.09145,6e-05,11.54414]
[1777990976543,40.67,81170.17,1.0,-0.09143,6e-05,11.54268]
[1777990976958,40.67,81170.17,1.0,-0.09143,6e-05,11.54268]
[1777990977504,40.68,81153.5,1.0,-0.0924,6e-05,11.63048]
[1777990980156,40.68,81151.25,1.0,-0.09253,6e-05,11.64253]
[1777990981691,40.68,81155.71,1.0,-0.09227,6e-05,11.61917]
[1777990982059,40.68,81155.71,1.0,-0.09227,6e-05,11.61917]
[1777990982071,40.68,81155.71,1.0,-0.09227,6e-05,11.61917]
[1777990982139,40.68,81159.76,1.0,-0.09204,6e-05,11.5979]
[1777990982604,40.68,81159.76,1.0,-0.09204,6e-05,11.5979]
[1777990983115,40.68,81159.76,1.0,-0.09204,6e-05,11.59798]
[1777990985445,40.68,81179.82,1.0,-0.09089,6e-05,11.49323]
[1777990987961,40.68,81168.22,1.0,-0.09156,6e-05,11.55443]
[1777990988153,40.68,81167.65,1.0,-0.0916,6e-05,11.55767]
[1777990989836,40.68,81155.75,1.0,-0.09229,6e-05,11.62027]
[1777990990165,40.68,81155.57,1.0,-0.0923,6e-05,11.62134]
[1777990990567,40.68,81155.57,1.0,-0.0923,6e-05,11.62134]
[1777990991173,40.68,81153.64,1.0,-0.09241,6e-05,11.63155]
[1777990994194,40.68,81169.12,1.0,-0.09152,6e-05,11.55063]
[1777990994966,40.68,81169.12,1.0,-0.09152,6e-05,11.55063]
[1777990995203,40.68,81177.09,1.0,-0.09106,6e-05,11.5089]
[1777990995887,40.68,81177.09,1.0,-0.09106,6e-05,11.5089]
[1777990996326,40.68,81177.09,1.0,-0.09106,6e-05,11.5089]
[1777990997029,40.68,81185.8,1.0,-0.09057,6e-05,11.4638]
[1777990997215,40.68,81185.6,1.0,-0.09058,6e-05,11.46514]
[1777991002233,40.68,81184.18,1.0,-0.09068,6e-05,11.47377]
[1777991005707,40.69,81169.93,1.0,-0.09151,6e-05,11.54932]
[1777991005898,40.69,81169.93,1.0,-0.09151,6e-05,11.54932]
[1777991007286,40.69,81185.05,1.0,-0.09064,6e-05,11.47061]
[1777991007940,40.69,81185.05,1.0,-0.09064,6e-05,11.47061]
[1777991008292,40.69,81190.91,1.0,-0.09031,6e-05,11.44032]
[1777991010383,40.69,81206.56,1.0,-0.08943,6e-05,11.3595]
[1777991010678,40.69,81206.56,1.0,-0.08943,6e-05,11.3595]
[1777991010895,40.69,81206.56,1.0,-0.08943,6e-05,11.3595]
[1777991011382,40.69,81206.56,1.0,-0.08943,6e-05,11.3595]
[1777991011483,40.69,81212.35,1.0,-0.08908,6e-05,11.3259]
[1777991015003,40.69,81213.86,1.0,-0.08901,6e-05,11.31961]
[1777991015341,40.69,81205.74,1.0,-0.08948,6e-05,11.36233]
[1777991015703,40.69,81205.74,1.0,-0.08948,6e-05,11.36233]
[1777991016352,40.69,81190.94,1.0,-0.09032,6e-05,11.43941]
[1777991017357,40.7,81173.88,1.0,-0.0913,6e-05,11.52934]
[1777991020897,40.7,81177.92,1.0,-0.09108,6e-05,11.50889]
[1777991021385,40.7,81179.52,1.0,-0.09099,6e-05,11.50076]
[1777991022594,40.7,81185.02,1.0,-0.09068,6e-05,11.47227]
[1777991023398,40.7,81190.17,1.0,-0.09039,6e-05,11.44569]
[1777991024905,40.7,81197.61,1.0,-0.08997,6e-05,11.40724]
[1777991024928,40.7,81197.61,1.0,-0.08997,6e-05,11.40724]
[1777991025411,40.7,81199.77,1.0,-0.08985,6e-05,11.39638]
[1777991030529,40.7,81199.57,1.0,-0.08986,6e-05,11.39736]
[1777991033467,40.7,81178.56,1.0,-0.09104,6e-05,11.5057]
[1777991037058,40.69,81176.55,1.0,-0.09114,6e-05,11.51483]
[1777991040870,40.69,81177.29,1.0,-0.09108,6e-05,11.50909]
[1777991041039,40.69,81177.29,1.0,-0.09108,6e-05,11.50909]
[1777991041045,40.69,81177.29,1.0,-0.09108,6e-05,11.50909]
[1777991041524,40.69,81175.95,1.0,-0.09115,6e-05,11.51564]
[1777991044113,40.69,81175.12,1.0,-0.09119,6e-05,11.51904]
[1777991044545,40.69,81176.26,1.0,-0.09112,6e-05,11.51261]
[1777991046873,40.68,81180.61,1.0,-0.09086,6e-05,11.48899]
[1777991052603,40.68,81179.08,1.0,-0.09092,6e-05,11.49442]
[1777991053415,40.68,81179.08,1.0,-0.09092,6e-05,11.49442]
[1777991054079,40.68,81179.96,1.0,-0.09087,6e-05,11.48939]
[1777991057061,40.68,81186.94,1.0,-0.09046,6e-05,11.45207]
[1777991057151,40.68,81186.94,1.0,-0.09046,6e-05,11.45207]
[1777991063118,40.67,81179.91,1.0,-0.09083,6e-05,11.48637]
[1777991064396,40.66,81197.92,1.0,-0.08976,6e-05,11.38776]
[1777991065323,40.66,81197.92,1.0,-0.08976,6e-05,11.38776]
[1777991065422,40.66,81198.79,1.0,-0.08971,6e-05,11.38296]
[1777991068946,40.66,81194.86,1.0,-0.08992,6e-05,11.40261]
[1777991068947,40.66,81194.86,1.0,-0.08992,6e-05,11.40261]
[1777991069578,40.65,81201.54,1.0,-0.08951,6e-05,11.36493]
[1777991069855,40.65,81201.54,1.0,-0.08951,6e-05,11.36493]
[1777991070571,40.65,81215.06,1.0,-0.08874,6e-05,11.29406]
[1777991071867,40.65,81208.6,1.0,-0.08907,6e-05,11.32317]
[1777991071901,40.65,81208.6,1.0,-0.08907,6e-05,11.32317]
[1777991071913,40.65,81208.6,1.0,-0.08907,6e-05,11.32317]
[1777991071935,40.65,81208.6,1.0,-0.08907,6e-05,11.32317]
[1777991072503,40.65,81208.6,1.0,-0.08907,6e-05,11.32317]
[1777991073210,40.64,81208.62,1.0,-0.08902,6e-05,11.31796]
[1777991073417,40.64,81208.62,1.0,-0.08902,6e-05,11.31796]
[1777991073446,40.64,81208.62,1.0,-0.08902,6e-05,11.31796]
[1777991073468,40.63,81207.88,1.0,-0.08901,6e-05,11.3168]
[1777991078795,40.58,81206.22,1.0,-0.08885,6e-05,11.30118]
[1777991082457,40.56,81205.75,1.0,-0.08878,6e-05,11.29448]
[1777991082483,40.56,81205.75,1.0,-0.08878,6e-05,11.29448]
[1777991082535,40.56,81205.75,1.0,-0.08878,6e-05,11.29448]
[1777991082580,40.56,81205.75,1.0,-0.08878,6e-05,11.29448]
[1777991084206,40.55,81206.05,1.0,-0.08867,6e-05,11.28411]
[1777991084255,40.55,81206.05,1.0,-0.08867,6e-05,11.28411]
[1777991084494,40.54,81200.72,1.0,-0.08896,6e-05,11.311]
[1777991087349,40.54,81193.13,1.0,-0.08934,6e-05,11.34611]
[1777991087385,40.54,81193.13,1.0,-0.08934,6e-05,11.34611]
[1777991087524,40.52,81188.95,1.0,-0.08947,6e-05,11.35826]
[1777991088782,40.5,81193.73,1.0,-0.08915,6e-05,11.32781]
[1777991089595,40.5,81193.73,1.0,-0.08915,6e-05,11.32781]
[1777991091600,40.49,81195.77,1.0,-0.08897,6e-05,11.31196]
[1777991092565,40.47,81199.48,1.0,-0.08866,6e-05,11.28299]
[1777991095150,40.47,81199.13,1.0,-0.08868,6e-05,11.28442]
[1777991100953,40.47,81198.41,1.0,-0.08869,6e-05,11.28529]
[1777991102336,40.47,81198.41,1.0,-0.08869,6e-05,11.28529]
[1777991104570,40.46,81233.97,1.0,-0.08667,6e-05,11.09826]
[1777991109867,40.46,81236.03,1.0,-0.08654,6e-05,11.08539]
[1777991110208,40.46,81236.03,1.0,-0.08654,6e-05,11.08539]
[1777991110501,40.46,81236.03,1.0,-0.08654,6e-05,11.08539]
[1777991111121,40.46,81242.18,1.0,-0.08618,6e-05,11.05255]
[1777991111625,40.44,81250.34,1.0,-0.08565,6e-05,11.00243]
[1777991113462,40.44,81259.0,1.0,-0.08518,5e-05,10.9578]
[1777991117077,40.43,81287.4,1.0,-0.0836,5e-05,10.80876]
[1777991121104,40.43,81273.88,1.0,-0.08431,5e-05,10.8763]
[1777991121978,40.43,81273.88,1.0,-0.08431,5e-05,10.8763]
[1777991124047,40.43,81278.04,1.0,-0.08407,5e-05,10.85381]
[1777991124128,40.43,81278.41,1.0,-0.08405,5e-05,10.85191]
[1777991129525,40.42,81276.66,1.0,-0.08413,5e-05,10.8589]
[1777991135206,40.42,81267.56,1.0,-0.08456,5e-05,10.89783]
[1777991137744,40.41,81267.47,1.0,-0.08455,5e-05,10.89717]
[1777991138228,40.41,81268.27,1.0,-0.0845,5e-05,10.89249]
[1777991141761,40.41,81256.06,1.0,-0.08515,5e-05,10.95357]
[1777991142413,40.41,81256.06,1.0,-0.08515,5e-05,10.95357]
[1777991143405,40.41,81250.23,1.0,-0.08546,6e-05,10.98233]
[1777991143506,40.41,81250.55,1.0,-0.08543,5e-05,10.97999]
[1777991144154,40.41,81250.55,1.0,-0.08543,5e-05,10.97999]
[1777991144270,40.41,81250.55,1.0,-0.08543,5e-05,10.97999]
[1777991145883,40.4,81249.38,1.0,-0.08549,6e-05,10.98533]
[1777991146282,40.4,81250.57,1.0,-0.08541,5e-05,10.97782]
[1777991146832,40.4,81250.57,1.0,-0.08541,5e-05,10.97782]
[1777991147139,40.4,81250.57,1.0,-0.08541,5e-05,10.97782]
[1777991147155,40.4,81250.57,1.0,-0.08541,5e-05,10.97782]
[1777991147244,40.4,81250.57,1.0,-0.08541,5e-05,10.97782]
[1777991147322,40.4,81250.57,1.0,-0.08541,5e-05,10.97782]
[1777991147532,40.4,81250.57,1.0,-0.08541,5e-05,10.97782]
[1777991148814,40.4,81246.76,1.0,-0.08561,6e-05,10.99645]
[1777991149394,40.4,81246.76,1.0,-0.08561,6e-05,10.99645]
[1777991149791,40.4,81236.33,1.0,-0.08618,6e-05,11.05002]
[1777991150178,40.4,81236.33,1.0,-0.08618,6e-05,11.05002]
[1777991150213,40.4,81236.33,1.0,-0.08618,6e-05,11.05002]
[1777991150452,40.4,81236.33,1.0,-0.08618,6e-05,11.05002]
[1777991150523,40.4,81236.33,1.0,-0.08618,6e-05,11.05002]
[1777991150756,40.4,81231.25,1.0,-0.08646,6e-05,11.07589]
[1777991150822,40.4,81231.25,1.0,-0.08646,6e-05,11.07589]
[1777991151498,40.4,81231.25,1.0,-0.08646,6e-05,11.07589]
[1777991151520,40.4,81231.25,1.0,-0.08646,6e-05,11.07589]
[1777991152252,40.4,81224.95,1.0,-0.0868,6e-05,11.10812]
[1777991155409,40.39,81234.53,1.0,-0.08626,6e-05,11.05702]
[1777991157485,40.39,81238.58,1.0,-0.08602,6e-05,11.03483]
[1777991163405,40.39,81239.92,1.0,-0.08592,6e-05,11.02517]
[1777991166639,40.38,81247.58,1.0,-0.08548,6e-05,10.98446]
[1777991166653,40.38,81247.58,1.0,-0.08548,6e-05,10.98446]
[1777991167287,40.38,81250.67,1.0,-0.08531,5e-05,10.96818]
[1777991169720,40.38,81250.28,1.0,-0.08532,5e-05,10.96959]
[1777991169729,40.38,81250.28,1.0,-0.08532,5e-05,10.96959]
[1777991169733,40.38,81250.28,1.0,-0.08532,5e-05,10.96959]
[1777991170454,40.38,81252.65,1.0,-0.08519,5e-05,10.95715]
[1777991173312,40.38,81250.59,1.0,-0.08531,5e-05,10.96797]
[1777991173476,40.38,81252.86,1.0,-0.08518,5e-05,10.95635]
[1777991178510,40.38,81253.96,1.0,-0.08513,5e-05,10.95117]
[1777991183547,40.38,81253.98,1.0,-0.08513,5e-05,10.95162]
[1777991183758,40.38,81253.98,1.0,-0.08513,5e-05,10.95162]
[1777991185177,40.38,81258.31,1.0,-0.0849,5e-05,10.92941]
[1777991185759,40.38,81265.54,1.0,-0.0845,5e-05,10.89234]
[1777991187988,40.38,81270.26,1.0,-0.08424,5e-05,10.86774]
[1777991189087,40.38,81275.45,1.0,-0.08396,5e-05,10.84098]
[1777991189562,40.38,81275.45,1.0,-0.08396,5e-05,10.84098]
[1777991189621,40.38,81275.45,1.0,-0.08396,5e-05,10.84098]
[1777991189663,40.38,81288.45,1.0,-0.08326,5e-05,10.77433]
[1777991191352,40.38,81288.37,1.0,-0.08326,5e-05,10.77469]
[1777991191687,40.38,81290.01,1.0,-0.08314,5e-05,10.76237]
[1777991192787,40.38,81290.1,1.0,-0.08314,5e-05,10.76192]
[1777991192824,40.38,81290.1,1.0,-0.08314,5e-05,10.76192]
[1777991192875,40.38,81290.1,1.0,-0.08314,5e-05,10.76192]
[1777991193616,40.38,81289.4,1.0,-0.08318,5e-05,10.76551]
[1777991198651,40.38,81288.19,1.0,-0.08324,5e-05,10.77176]
[1777991201757,40.38,81289.02,1.0,-0.0832,5e-05,10.7675]
[1777991211743,40.38,81272.31,1.0,-0.0841,5e-05,10.85252]
[1777991216778,40.38,81278.19,1.0,-0.08377,5e-05,10.82179]
[1777991220519,40.38,81286.64,1.0,-0.08331,5e-05,10.77831]
[1777991223407,40.38,81288.73,1.0,-0.0832,5e-05,10.76759]
[1777991223663,40.38,81288.73,1.0,-0.0832,5e-05,10.76759]
[1777991223763,40.38,81288.73,1.0,-0.0832,5e-05,10.76759]
[1777991223775,40.38,81297.61,1.0,-0.08272,5e-05,10.72223]
[1777991225082,40.38,81297.61,1.0,-0.08272,5e-05,10.72223]
[1777991225098,40.38,81297.61,1.0,-0.08272,5e-05,10.72223]
[1777991225802,40.38,81321.61,1.0,-0.08144,5e-05,10.59979]
[1777991231220,40.38,81315.84,1.0,-0.08174,5e-05,10.62851]
[1777991232379,40.38,81317.1,1.0,-0.08167,5e-05,10.62211]
[1777991233779,40.38,81309.55,1.0,-0.08207,5e-05,10.66036]
[1777991233788,40.38,81306.9,1.0,-0.08221,5e-05,10.67352]
[1777991235124,40.38,81306.9,1.0,-0.08221,5e-05,10.67352]
[1777991236200,40.38,81304.54,1.0,-0.08234,5e-05,10.68544]
[1777991236753,40.38,81304.54,1.0,-0.08234,5e-05,10.68544]
[1777991237229,40.38,81305.28,1.0,-0.0823,5e-05,10.68167]
[1777991238517,40.38,81305.14,1.0,-0.0823,5e-05,10.68214]
[1777991238896,40.38,81306.24,1.0,-0.08224,5e-05,10.67608]
[1777991239791,40.38,81314.15,1.0,-0.08181,5e-05,10.63559]
[1777991245119,40.37,81319.97,1.0,-0.0815,5e-05,10.6055]
[1777991251017,40.38,81313.09,1.0,-0.08184,5e-05,10.63694]
[1777991253163,40.38,81317.23,1.0,-0.08162,5e-05,10.61573]
[1777991253673,40.38,81317.23,1.0,-0.08162,5e-05,10.61573]
[1777991256052,40.37,81336.74,1.0,-0.08058,5e-05,10.51633]
[1777991259123,40.37,81345.58,1.0,-0.08012,5e-05,10.47173]
[1777991263489,40.38,81367.03,1.0,-0.07904,5e-05,10.36782]
[1777991267255,40.39,81370.09,1.0,-0.07894,5e-05,10.35792]
[1777991267257,40.39,81370.09,1.0,-0.07894,5e-05,10.35792]
[1777991267319,40.39,81370.09,1.0,-0.07894,5e-05,10.35792]
[1777991267458,40.39,81370.09,1.0,-0.07894,5e-05,10.35792]
[1777991272650,40.4,81365.15,1.0,-0.07923,5e-05,10.38638]
[1777991273337,40.4,81364.6,1.0,-0.07926,5e-05,10.38933]
[1777991279154,40.4,81362.22,1.0,-0.0794,5e-05,10.40242]
[1777991280124,40.4,81361.76,1.0,-0.07942,5e-05,10.40495]
[1777991282524,40.4,81364.92,1.0,-0.07926,5e-05,10.38944]
[1777991282896,40.41,81359.34,1.0,-0.07956,5e-05,10.4177]
[1777991283683,40.41,81359.34,1.0,-0.07956,5e-05,10.4177]
[1777991283693,40.41,81346.47,1.0,-0.08023,5e-05,10.48276]
[1777991284123,40.41,81346.47,1.0,-0.08023,5e-05,10.48276]
[1777991285693,40.41,81337.56,1.0,-0.08071,5e-05,10.52885]
[1777991286313,40.41,81331.61,1.0,-0.08102,5e-05,10.55896]
[1777991287385,40.41,81329.59,1.0,-0.08113,5e-05,10.56919]
[1777991289674,40.41,81325.58,1.0,-0.08135,5e-05,10.59056]
[1777991289699,40.41,81325.58,1.0,-0.08135,5e-05,10.59056]
[1777991293301,40.41,81335.01,1.0,-0.08087,5e-05,10.54389]
[1777991293592,40.41,81338.36,1.0,-0.08069,5e-05,10.52687]
[1777991299364,40.41,81333.07,1.0,-0.08097,5e-05,10.55363]
[1777991304400,40.41,81334.5,1.0,-0.08089,5e-05,10.54621]
[1777991309435,40.41,81331.33,1.0,-0.08106,5e-05,10.56208]
[1777991314124,40.41,81335.98,1.0,-0.08078,5e-05,10.53446]
[1777991315314,40.41,81338.06,1.0,-0.08067,5e-05,10.52392]
[1777991317681,40.41,81357.8,1.0,-0.07964,5e-05,10.42434]
[1777991317761,40.41,81371.65,1.0,-0.07892,5e-05,10.35491]
[1777991321378,40.41,81376.79,1.0,-0.07866,5e-05,10.32987]
[1777991321773,40.41,81376.79,1.0,-0.07866,5e-05,10.32987]
[1777991322059,40.41,81376.68,1.0,-0.07867,5e-05,10.33072]
[1777991326686,40.42,81378.01,1.0,-0.07861,5e-05,10.32525]
[1777991326698,40.42,81378.01,1.0,-0.07861,5e-05,10.32525]
[1777991327497,40.42,81377.43,1.0,-0.07865,5e-05,10.32845]
[1777991328100,40.42,81380.51,1.0,-0.07849,5e-05,10.31334]
[1777991330395,40.42,81384.24,1.0,-0.07831,5e-05,10.29528]
[1777991331726,40.42,81385.96,1.0,-0.07822,5e-05,10.287]
[1777991333291,40.42,81383.45,1.0,-0.07836,5e-05,10.30027]
[1777991333993,40.42,81383.73,1.0,-0.07835,5e-05,10.29922]
[1777991339376,40.42,81384.17,1.0,-0.07834,5e-05,10.29869]
[1777991344680,40.43,81374.7,1.0,-0.07885,5e-05,10.34794]
[1777991345477,40.43,81374.7,1.0,-0.07885,5e-05,10.34794]
[1777991345489,40.43,81374.7,1.0,-0.07885,5e-05,10.34794]
[1777991350722,40.43,81373.74,1.0,-0.07891,5e-05,10.35428]
[1777991355756,40.43,81380.58,1.0,-0.07857,5e-05,10.3213]
[1777991360793,40.44,81372.58,1.0,-0.079,5e-05,10.36277]
[1777991365828,40.44,81372.1,1.0,-0.07904,5e-05,10.36638]
[1777991370046,40.44,81381.37,1.0,-0.07857,5e-05,10.32092]
[1777991370085,40.44,81381.37,1.0,-0.07857,5e-05,10.32092]
[1777991370108,40.44,81381.37,1.0,-0.07857,5e-05,10.32092]
[1777991370787,40.44,81381.37,1.0,-0.07857,5e-05,10.32092]
[1777991371326,40.44,81389.73,1.0,-0.07814,5e-05,10.27942]
[1777991372566,40.44,81389.43,1.0,-0.07813,5e-05,10.27736]
[1777991374562,40.44,81391.34,1.0,-0.07804,5e-05,10.26851]
[1777991378829,40.45,81390.91,1.0,-0.07808,5e-05,10.27219]
[1777991378918,40.45,81392.14,1.0,-0.07802,5e-05,10.26601]
[1777991379925,40.45,81412.95,1.0,-0.07695,5e-05,10.16241]
[1777991380051,40.45,81412.95,1.0,-0.07695,5e-05,10.16241]
[1777991383305,40.45,81411.9,1.0,-0.07701,5e-05,10.16803]
[1777991383526,40.45,81411.9,1.0,-0.07701,5e-05,10.16803]
[1777991386833,40.45,81408.26,1.0,-0.0772,5e-05,10.18647]
[1777991386975,40.45,81408.65,1.0,-0.07718,5e-05,10.18465]
[1777991388830,40.45,81409.09,1.0,-0.07716,5e-05,10.18256]
[1777991388988,40.45,81410.44,1.0,-0.07709,5e-05,10.17596]
[1777991390795,40.45,81410.44,1.0,-0.07709,5e-05,10.17596]
[1777991392092,40.45,81415.05,1.0,-0.07686,5e-05,10.1533]
[1777991392816,40.45,81415.05,1.0,-0.07686,5e-05,10.1533]
[1777991392877,40.45,81414.21,1.0,-0.07691,5e-05,10.15782]
[1777991394172,40.45,81414.21,1.0,-0.07691,5e-05,10.15782]
[1777991394938,40.45,81408.62,1.0,-0.07719,5e-05,10.18588]
[1777991395784,40.45,81394.54,1.0,-0.07791,5e-05,10.2561]
[1777991397228,40.45,81379.49,1.0,-0.0787,5e-05,10.33229]
[1777991400911,40.45,81374.2,1.0,-0.07897,5e-05,10.35911]
[1777991400937,40.45,81377.74,1.0,-0.07879,5e-05,10.3415]
[1777991406110,40.45,81378.81,1.0,-0.07873,5e-05,10.33559]
[1777991408969,40.45,81384.95,1.0,-0.07841,5e-05,10.30476]
[1777991408989,40.45,81384.95,1.0,-0.07841,5e-05,10.30476]
[1777991409010,40.45,81392.77,1.0,-0.07801,5e-05,10.26549]
[1777991411558,40.45,81409.77,1.0,-0.07714,5e-05,10.18078]
[1777991416559,40.46,81413.56,1.0,-0.07699,5e-05,10.16581]
[1777991422629,40.47,81411.04,1.0,-0.07717,5e-05,10.18329]
[1777991427731,40.48,81412.27,1.0,-0.07713,5e-05,10.18036]
[1777991433175,40.48,81415.99,1.0,-0.07694,5e-05,10.15964]
[1777991433234,40.48,81415.99,1.0,-0.07694,5e-05,10.15964]
[1777991433648,40.48,81415.99,1.0,-0.07694,5e-05,10.15964]
[1777991433687,40.48,81415.99,1.0,-0.07694,5e-05,10.15964]
[1777991433869,40.48,81415.99,1.0,-0.07694,5e-05,10.15964]
[1777991435324,40.48,81445.42,1.0,-0.07546,5e-05,10.01459]
[1777991436815,40.48,81445.42,1.0,-0.07546,5e-05,10.01459]
[1777991439366,40.48,81443.01,1.0,-0.07559,5e-05,10.02723]
[1777991442680,40.48,81445.26,1.0,-0.07549,5e-05,10.01718]
[1777991444005,40.48,81448.82,1.0,-0.07532,5e-05,10.00034]
[1777991447032,40.49,81467.35,1.0,-0.07441,5e-05,9.91058]
[1777991449488,40.5,81466.86,1.0,-0.07449,5e-05,9.91898]
[1777991450806,40.51,81462.56,1.0,-0.07475,5e-05,9.94502]
[1777991454346,40.51,81445.43,1.0,-0.07562,5e-05,10.03097]
[1777991455549,40.51,81445.05,1.0,-0.07565,5e-05,10.03321]
[1777991455595,40.51,81445.05,1.0,-0.07565,5e-05,10.03321]
[1777991456530,40.51,81443.58,1.0,-0.07572,5e-05,10.04078]
[1777991460667,40.52,81447.38,1.0,-0.07554,5e-05,10.02335]
[1777991461214,40.52,81442.91,1.0,-0.07577,5e-05,10.04569]
[1777991461693,40.52,81442.91,1.0,-0.07577,5e-05,10.04569]
[1777991461717,40.52,81442.91,1.0,-0.07577,5e-05,10.04569]
[1777991461718,40.52,81431.16,1.0,-0.07636,5e-05,10.104]
[1777991462430,40.52,81431.16,1.0,-0.07636,5e-05,10.104]
[1777991465615,40.52,81421.12,1.0,-0.07688,5e-05,10.15433]
[1777991465737,40.52,81421.12,1.0,-0.07688,5e-05,10.15433]
[1777991467602,40.52,81419.56,1.0,-0.07696,5e-05,10.16233]
[1777991467693,40.52,81410.74,1.0,-0.07741,5e-05,10.20621]
[1777991469628,40.52,81407.83,1.0,-0.07756,5e-05,10.22078]
[1777991469695,40.52,81407.83,1.0,-0.07756,5e-05,10.22078]
[1777991475758,40.52,81400.55,1.0,-0.07793,5e-05,10.25746]
[1777991479739,40.52,81389.62,1.0,-0.07849,5e-05,10.3116]
[1777991479823,40.52,81390.4,1.0,-0.07845,5e-05,10.3076]
[1777991480607,40.52,81390.4,1.0,-0.07845,5e-05,10.3076]
[1777991480816,40.52,81389.29,1.0,-0.07851,5e-05,10.31314]
[1777991486752,40.52,81399.91,1.0,-0.07796,5e-05,10.25975]
[1777991490946,40.52,81382.6,1.0,-0.07884,5e-05,10.3459]
[1777991493587,40.52,81375.8,1.0,-0.07916,5e-05,10.37564]
[1777991493969,40.52,81388.85,1.0,-0.07849,5e-05,10.31039]
[1777991494877,40.52,81405.03,1.0,-0.07766,5e-05,10.22933]
[1777991495172,40.52,81405.03,1.0,-0.07766,5e-05,10.22933]
[1777991495672,40.52,81405.03,1.0,-0.07766,5e-05,10.22933]
[1777991495908,40.52,81405.03,1.0,-0.07766,5e-05,10.22933]
[1777991495968,40.52,81411.29,1.0,-0.07734,5e-05,10.19813]
[1777991501857,40.52,81411.83,1.0,-0.07732,5e-05,10.19588]
[1777991503994,40.52,81411.55,1.0,-0.07733,5e-05,10.19735]
[1777991506145,40.52,81425.33,1.0,-0.07664,5e-05,10.12929]
[1777991511289,40.52,81427.91,1.0,-0.07651,5e-05,10.11732]
[1777991512270,40.52,81427.58,1.0,-0.07653,5e-05,10.11912]
[1777991513776,40.52,81426.5,1.0,-0.07659,5e-05,10.12465]
[1777991516079,40.52,81420.23,1.0,-0.07691,5e-05,10.15605]
[1777991516087,40.52,81420.23,1.0,-0.07691,5e-05,10.15605]
[1777991520837,40.52,81421.1,1.0,-0.07687,5e-05,10.15247]
[1777991521092,40.52,81406.29,1.0,-0.07763,5e-05,10.22623]
[1777991524251,40.52,81401.12,1.0,-0.07789,5e-05,10.25199]
[1777991524255,40.52,81401.12,1.0,-0.07789,5e-05,10.25199]
[1777991525031,40.52,81403.85,1.0,-0.07775,5e-05,10.2384]
[1777991530069,40.52,81410.5,1.0,-0.07741,5e-05,10.20548]
[1777991531215,40.52,81406.6,1.0,-0.07761,5e-05,10.22496]
[1777991532100,40.52,81406.6,1.0,-0.07761,5e-05,10.22496]
[1777991532791,40.52,81398.57,1.0,-0.07802,5e-05,10.26493]
[1777991533087,40.52,81398.62,1.0,-0.07802,5e-05,10.26465]
[1777991533888,40.52,81398.62,1.0,-0.07802,5e-05,10.26465]
[1777991534093,40.52,81400.69,1.0,-0.07791,5e-05,10.2543]
[1777991534529,40.52,81400.69,1.0,-0.07791,5e-05,10.2543]
[1777991535101,40.52,81400.52,1.0,-0.07792,5e-05,10.25512]
[1777991535200,40.52,81400.52,1.0,-0.07792,5e-05,10.25512]
[1777991536107,40.52,81400.19,1.0,-0.07794,5e-05,10.25674]
[1777991536453,40.52,81400.19,1.0,-0.07794,5e-05,10.25674]
[1777991537115,40.52,81398.55,1.0,-0.07802,5e-05,10.26488]
[1777991538220,40.52,81398.76,1.0,-0.07801,5e-05,10.2638]
[1777991538885,40.52,81398.76,1.0,-0.07801,5e-05,10.2638]
[1777991539361,40.52,81399.82,1.0,-0.07796,5e-05,10.25848]
[1777991540136,40.52,81397.93,1.0,-0.07805,5e-05,10.26787]
[1777991540628,40.52,81397.93,1.0,-0.07805,5e-05,10.26787]
[1777991541144,40.52,81398.4,1.0,-0.07803,5e-05,10.26552]
[1777991543158,40.52,81412.42,1.0,-0.07731,5e-05,10.19574]
[1777991547582,40.52,81412.76,1.0,-0.0773,5e-05,10.19437]
[1777991547594,40.52,81412.76,1.0,-0.0773,5e-05,10.19437]
[1777991550252,40.52,81413.0,1.0,-0.07729,5e-05,10.19332]
[1777991550488,40.52,81413.0,1.0,-0.07729,5e-05,10.19332]
[1777991551282,40.52,81413.3,1.0,-0.07725,5e-05,10.18811]
[1777991551852,40.52,81413.3,1.0,-0.07725,5e-05,10.18811]
[1777991553722,40.52,81420.31,1.0,-0.07689,5e-05,10.15336]
[1777991553732,40.52,81420.31,1.0,-0.07689,5e-05,10.15336]
[1777991553903,40.52,81420.31,1.0,-0.07689,5e-05,10.15336]
[1777991553969,40.53,81429.11,1.0,-0.07645,5e-05,10.11021]
[1777991554241,40.53,81429.11,1.0,-0.07645,5e-05,10.11021]
[1777991555092,40.53,81442.59,1.0,-0.07578,5e-05,10.0439]
[1777991555859,40.53,81457.17,1.0,-0.07506,5e-05,9.97252]
[1777991560947,40.53,81454.47,1.0,-0.0752,5e-05,9.98659]
[1777991564093,40.53,81452.02,1.0,-0.07534,5e-05,10.00048]
[1777991569341,40.54,81450.08,1.0,-0.07545,5e-05,10.01178]
[1777991571236,40.54,81450.09,1.0,-0.07546,5e-05,10.01208]
[1777991572722,40.54,81449.2,1.0,-0.07551,5e-05,10.01715]
[1777991572951,40.54,81448.62,1.0,-0.07554,5e-05,10.02035]
[1777991573367,40.54,81448.62,1.0,-0.07554,5e-05,10.02035]
[1777991573388,40.54,81438.87,1.0,-0.07603,5e-05,10.06836]
[1777991576812,40.54,81440.0,1.0,-0.07598,5e-05,10.06381]
[1777991576882,40.54,81439.15,1.0,-0.07602,5e-05,10.06826]
[1777991581628,40.54,81445.84,1.0,-0.0757,5e-05,10.03609]
[1777991581700,40.54,81446.3,1.0,-0.07568,5e-05,10.0344]
[1777991582880,40.54,81446.3,1.0,-0.07568,5e-05,10.0344]
[1777991583905,40.54,81446.56,1.0,-0.07567,5e-05,10.03343]
[1777991583915,40.54,81447.49,1.0,-0.07563,5e-05,10.02916]
[1777991589839,40.55,81451.61,1.0,-0.07544,5e-05,10.01093]
[1777991589960,40.55,81451.61,1.0,-0.07544,5e-05,10.01093]
[1777991590014,40.55,81443.93,1.0,-0.07584,5e-05,10.05021]
[1777991592278,40.55,81439.12,1.0,-0.07609,5e-05,10.07467]
[1777991593016,40.56,81436.5,1.0,-0.07623,5e-05,10.08891]
[1777991598054,40.56,81431.69,1.0,-0.07649,5e-05,10.1139]
[1777991598087,40.56,81425.57,1.0,-0.07681,5e-05,10.14539]
[1777991603584,40.57,81416.63,1.0,-0.07729,5e-05,10.19238]
[1777991608619,40.57,81403.68,1.0,-0.07797,5e-05,10.25899]
[1777991612647,40.57,81389.84,1.0,-0.07867,5e-05,10.32575]
[1777991618040,40.58,81387.65,1.0,-0.07879,5e-05,10.33774]
[1777991618712,40.58,81378.06,1.0,-0.0793,5e-05,10.38629]
[1777991619385,40.58,81375.32,1.0,-0.07944,5e-05,10.40061]
[1777991619695,40.58,81375.32,1.0,-0.07945,5e-05,10.40078]
[1777991624748,40.58,81374.96,1.0,-0.07948,5e-05,10.40414]
[1777991630772,40.59,81378.84,1.0,-0.07932,5e-05,10.3888]
[1777991634818,40.59,81375.68,1.0,-0.0795,5e-05,10.40668]
[1777991634855,40.59,81361.55,1.0,-0.08024,5e-05,10.47753]
[1777991635915,40.59,81361.55,1.0,-0.08024,5e-05,10.47753]
[1777991635924,40.6,81355.91,1.0,-0.08054,5e-05,10.50685]
[1777991638226,40.6,81355.47,1.0,-0.08057,5e-05,10.50906]
[1777991638271,40.6,81355.47,1.0,-0.08057,5e-05,10.50906]
[1777991639426,40.6,81347.42,1.0,-0.081,5e-05,10.55027]
[1777991639925,40.6,81339.94,1.0,-0.08139,5e-05,10.58828]
[1777991641587,40.6,81337.04,1.0,-0.08155,5e-05,10.6032]
[1777991641893,40.6,81337.04,1.0,-0.08155,5e-05,10.6032]
[1777991643342,40.6,81346.99,1.0,-0.08103,5e-05,10.55349]
[1777991643868,40.6,81349.43,1.0,-0.0809,5e-05,10.5414]
[1777991645483,40.6,81353.83,1.0,-0.08068,5e-05,10.51953]
[1777991645891,40.6,81353.85,1.0,-0.08068,5e-05,10.51972]
[1777991650917,40.61,81354.67,1.0,-0.08065,5e-05,10.51746]
[1777991652905,40.61,81355.28,1.0,-0.08062,5e-05,10.51472]
[1777991652947,40.61,81356.0,1.0,-0.08059,5e-05,10.5111]
[1777991658288,40.61,81361.17,1.0,-0.08033,5e-05,10.48684]
[1777991660655,40.61,81361.76,1.0,-0.08031,5e-05,10.485]
[1777991660989,40.61,81360.71,1.0,-0.08037,5e-05,10.49027]
[1777991662028,40.61,81343.06,1.0,-0.0813,5e-05,10.57985]
[1777991667028,40.62,81336.73,1.0,-0.08165,5e-05,10.61258]
[1777991672064,40.62,81333.78,1.0,-0.08178,5e-05,10.62441]
[1777991677098,40.62,81339.22,1.0,-0.08151,5e-05,10.59782]
[1777991682133,40.62,81340.81,1.0,-0.08143,5e-05,10.59062]
[1777991687167,40.62,81344.58,1.0,-0.08124,5e-05,10.57273]
[1777991688216,40.62,81344.58,1.0,-0.08124,5e-05,10.57273]
[1777991688272,40.62,81344.43,1.0,-0.08125,5e-05,10.57372]
[1777991691199,40.62,81359.25,1.0,-0.08048,5e-05,10.49984]
[1777991696231,40.63,81364.73,1.0,-0.08021,5e-05,10.47403]
[1777991701266,40.63,81356.22,1.0,-0.08068,5e-05,10.51884]
[1777991702485,40.63,81356.5,1.0,-0.08066,5e-05,10.51743]
[1777991703280,40.63,81355.8,1.0,-0.08071,5e-05,10.52159]
[1777991706091,40.63,81349.88,1.0,-0.08102,5e-05,10.55169]
[1777991706302,40.64,81349.84,1.0,-0.08103,5e-05,10.55243]
[1777991706587,40.64,81349.84,1.0,-0.08103,5e-05,10.55243]
[1777991707308,40.64,81349.32,1.0,-0.08106,5e-05,10.55505]
[1777991709119,40.64,81349.36,1.0,-0.08106,5e-05,10.55511]
[1777991709322,40.64,81349.21,1.0,-0.08107,5e-05,10.55638]
[1777991710409,40.64,81354.65,1.0,-0.08079,5e-05,10.52926]
[1777991711336,40.64,81364.71,1.0,-0.08026,5e-05,10.47902]
[1777991712558,40.64,81369.72,1.0,-0.08,5e-05,10.4539]
[1777991713350,40.64,81369.73,1.0,-0.08,5e-05,10.45387]
[1777991715364,40.64,81382.82,1.0,-0.07932,5e-05,10.38771]
[1777991720403,40.64,81383.79,1.0,-0.07927,5e-05,10.3835]
[1777991724519,40.64,81374.41,1.0,-0.07976,5e-05,10.43099]
[1777991725256,40.64,81374.41,1.0,-0.07976,5e-05,10.43099]
[1777991730722,40.64,81384.0,1.0,-0.07928,5e-05,10.38467]
[1777991736879,40.64,81385.4,1.0,-0.0792,5e-05,10.37474]
[1777991743346,40.65,81385.74,1.0,-0.07919,5e-05,10.37442]
[1777991748863,40.65,81377.81,1.0,-0.07961,5e-05,10.41488]
[1777991751938,40.65,81365.31,1.0,-0.08027,5e-05,10.4786]
[1777991752882,40.65,81364.45,1.0,-0.08032,5e-05,10.48369]
[1777991752963,40.65,81361.53,1.0,-0.08048,5e-05,10.49835]
[1777991758925,40.66,81362.7,1.0,-0.08043,5e-05,10.4939]
[1777991759014,40.66,81363.65,1.0,-0.08039,5e-05,10.48984]
[1777991760520,40.66,81363.65,1.0,-0.08039,5e-05,10.48984]
[1777991760911,40.66,81363.65,1.0,-0.08039,5e-05,10.48984]
[1777991760950,40.66,81363.65,1.0,-0.08039,5e-05,10.48984]
[1777991761149,40.66,81360.8,1.0,-0.08054,5e-05,10.50484]
[1777991762999,40.66,81366.21,1.0,-0.08027,5e-05,10.4784]
[1777991763008,40.66,81370.9,1.0,-0.08002,5e-05,10.45481]
[1777991768739,40.66,81383.78,1.0,-0.07935,5e-05,10.3898]
[1777991770588,40.66,81384.15,1.0,-0.07933,5e-05,10.38814]
[1777991771051,40.66,81384.15,1.0,-0.07933,5e-05,10.38814]
[1777991771193,40.66,81384.84,1.0,-0.0793,5e-05,10.3848]
[1777991775102,40.66,81385.09,1.0,-0.07929,5e-05,10.38375]
[1777991775198,40.66,81386.66,1.0,-0.07921,5e-05,10.37613]
[1777991778924,40.66,81390.86,1.0,-0.07899,5e-05,10.3554]
[1777991779103,40.66,81390.86,1.0,-0.07899,5e-05,10.3554]
[1777991779192,40.66,81407.51,1.0,-0.07814,5e-05,10.27244]
[1777991779728,40.66,81407.51,1.0,-0.07814,5e-05,10.27244]
[1777991779821,40.66,81412.8,1.0,-0.07787,5e-05,10.24619]
[1777991785285,40.66,81420.27,1.0,-0.07749,5e-05,10.2091]
[1777991787660,40.66,81425.39,1.0,-0.07723,5e-05,10.18387]
[1777991793125,40.66,81407.91,1.0,-0.07811,5e-05,10.26783]
[1777991795127,40.66,81383.17,1.0,-0.07939,5e-05,10.392]
[1777991796507,40.66,81383.17,1.0,-0.07939,5e-05,10.392]
[1777991796540,40.67,81382.52,1.0,-0.07942,5e-05,10.39554]
[1777991798018,40.67,81374.77,1.0,-0.07982,5e-05,10.43429]
[1777991799452,40.67,81372.08,1.0,-0.07997,5e-05,10.44869]
[1777991799502,40.67,81377.41,1.0,-0.0797,5e-05,10.42245]
[1777991804993,40.67,81370.38,1.0,-0.08009,5e-05,10.4597]
[1777991805599,40.67,81370.38,1.0,-0.08009,5e-05,10.4597]
[1777991806514,40.67,81363.53,1.0,-0.08045,5e-05,10.49483]
[1777991810599,40.68,81362.22,1.0,-0.08053,5e-05,10.50245]
[1777991811441,40.68,81368.14,1.0,-0.08023,5e-05,10.47309]
[1777991816644,40.69,81369.88,1.0,-0.08019,5e-05,10.46927]
[1777991822110,40.69,81367.43,1.0,-0.08032,5e-05,10.48252]
[1777991827428,40.69,81369.12,1.0,-0.08023,5e-05,10.47388]
[1777991827465,40.69,81366.5,1.0,-0.08037,5e-05,10.48698]
[1777991827799,40.69,81366.5,1.0,-0.08037,5e-05,10.48698]
[1777991828328,40.69,81351.71,1.0,-0.08114,5e-05,10.56122]
[1777991830172,40.69,81326.22,1.0,-0.0825,5e-05,10.69067]
[1777991835337,40.69,81332.73,1.0,-0.08216,5e-05,10.65791]
[1777991835437,40.69,81334.38,1.0,-0.08207,5e-05,10.64965]
[1777991840611,40.69,81341.81,1.0,-0.08168,5e-05,10.61266]
[1777991846282,40.69,81339.2,1.0,-0.08183,5e-05,10.62685]
[1777991851177,40.69,81337.47,1.0,-0.08192,5e-05,10.6353]
[1777991851562,40.69,81321.64,1.0,-0.08273,5e-05,10.71154]
[1777991852029,40.69,81321.64,1.0,-0.08273,5e-05,10.71154]
[1777991852514,40.69,81299.34,1.0,-0.08393,5e-05,10.82478]
[1777991853994,40.69,81298.79,1.0,-0.08396,5e-05,10.82751]
[1777991854492,40.69,81279.09,1.0,-0.08503,5e-05,10.92786]
[1777991856110,40.69,81282.66,1.0,-0.08483,5e-05,10.90928]
[1777991856127,40.69,81282.66,1.0,-0.08483,5e-05,10.90928]
[1777991856476,40.69,81282.66,1.0,-0.08483,5e-05,10.90928]
[1777991856577,40.69,81280.59,1.0,-0.08494,5e-05,10.91985]
[1777991856750,40.69,81280.59,1.0,-0.08494,5e-05,10.91985]
[1777991858042,40.69,81280.08,1.0,-0.08496,5e-05,10.92184]
[1777991858303,40.69,81280.08,1.0,-0.08496,5e-05,10.92184]
[1777991858314,40.69,81280.08,1.0,-0.08496,5e-05,10.92184]
[1777991858384,40.69,81262.92,1.0,-0.0859,5e-05,11.00942]
[1777991859006,40.69,81262.92,1.0,-0.0859,5e-05,11.00942]
[1777991859370,40.69,81262.58,1.0,-0.08591,5e-05,11.01078]
[1777991860179,40.69,81262.58,1.0,-0.08591,5e-05,11.01078]
[1777991861078,40.69,81259.45,1.0,-0.08608,6e-05,11.0264]
[1777991862006,40.69,81264.07,1.0,-0.08582,5e-05,11.00222]
[1777991862162,40.69,81264.07,1.0,-0.08582,5e-05,11.00222]
[1777991864329,40.69,81271.64,1.0,-0.0854,5e-05,10.96298]
[1777991864426,40.69,81274.12,1.0,-0.08526,5e-05,10.94985]
[1777991866236,40.68,81271.91,1.0,-0.08538,5e-05,10.96079]
[1777991866423,40.68,81271.68,1.0,-0.08538,5e-05,10.96126]
[1777991867845,40.68,81269.19,1.0,-0.08551,5e-05,10.97364]
[1777991868292,40.68,81269.19,1.0,-0.08551,5e-05,10.97364]
[1777991868433,40.68,81267.15,1.0,-0.08563,5e-05,10.9841]
[1777991873469,40.68,81255.6,1.0,-0.08624,6e-05,11.0413]
[1777991878504,40.67,81258.62,1.0,-0.08604,6e-05,11.02291]
[1777991880394,40.67,81260.33,1.0,-0.08594,5e-05,11.01366]
[1777991880463,40.67,81260.33,1.0,-0.08594,5e-05,11.01366]
[1777991880542,40.67,81274.13,1.0,-0.08519,5e-05,10.94291]
[1777991885561,40.64,81281.36,1.0,-0.08462,5e-05,10.88936]
[1777991889962,40.63,81270.98,1.0,-0.08517,5e-05,10.94097]
[1777991890491,40.63,81270.98,1.0,-0.08517,5e-05,10.94097]
[1777991890593,40.63,81265.84,1.0,-0.08545,5e-05,10.96699]
[1777991893614,40.63,81247.89,1.0,-0.08642,6e-05,11.058]
[1777991897181,40.63,81233.99,1.0,-0.08717,6e-05,11.12756]
[1777991899788,40.61,81231.06,1.0,-0.08727,6e-05,11.13665]
[1777991900482,40.59,81227.8,1.0,-0.08733,6e-05,11.14121]
[1777991905507,40.55,81217.69,1.0,-0.08768,6e-05,11.17382]
[1777991909639,40.51,81203.37,1.0,-0.08827,6e-05,11.22776]
[1777991912101,40.44,81204.75,1.0,-0.0878,6e-05,11.18224]
[1777991912353,40.43,81216.01,1.0,-0.08711,6e-05,11.11726]
[1777991914228,40.4,81229.33,1.0,-0.08621,6e-05,11.03308]
[1777991914796,40.4,81229.33,1.0,-0.08621,6e-05,11.03308]
[1777991914854,40.4,81245.79,1.0,-0.0853,6e-05,10.94803]
[1777991915929,40.4,81245.79,1.0,-0.0853,6e-05,10.94803]
[1777991917343,40.38,81244.74,1.0,-0.08527,6e-05,10.94576]
[1777991917388,40.38,81244.74,1.0,-0.08527,6e-05,10.94576]
[1777991917455,40.36,81241.36,1.0,-0.08538,6e-05,10.95506]
[1777991918714,40.36,81237.5,1.0,-0.08559,6e-05,10.975]
[1777991918739,40.36,81237.5,1.0,-0.08559,6e-05,10.975]
[1777991918812,40.36,81237.5,1.0,-0.08558,6e-05,10.97437]
[1777991921268,40.36,81239.12,1.0,-0.08549,6e-05,10.9654]
[1777991921309,40.36,81238.03,1.0,-0.08554,6e-05,10.97071]
[1777991921821,40.36,81238.03,1.0,-0.08554,6e-05,10.97071]
[1777991921830,40.36,81238.03,1.0,-0.08554,6e-05,10.97071]
[1777991921849,40.36,81239.38,1.0,-0.08547,6e-05,10.96374]
[1777991922863,40.36,81239.38,1.0,-0.08547,6e-05,10.96374]
[1777991922865,40.36,81240.82,1.0,-0.08539,6e-05,10.95599]
[1777991926364,40.36,81241.78,1.0,-0.08533,6e-05,10.95072]
[1777991926758,40.36,81240.53,1.0,-0.08539,6e-05,10.95659]
[1777991926780,40.36,81240.53,1.0,-0.08539,6e-05,10.95659]
[1777991926827,40.36,81240.53,1.0,-0.08539,6e-05,10.95659]
[1777991927217,40.36,81240.53,1.0,-0.08539,6e-05,10.95659]
[1777991927299,40.36,81231.86,1.0,-0.08587,6e-05,11.00083]
[1777991928422,40.36,81218.93,1.0,-0.08658,6e-05,11.06753]
[1777991928910,40.36,81218.93,1.0,-0.08658,6e-05,11.06753]
[1777991929022,40.36,81225.56,1.0,-0.08621,6e-05,11.03315]
[1777991932455,40.35,81233.53,1.0,-0.08576,6e-05,10.99107]
[1777991932537,40.35,81233.53,1.0,-0.08576,6e-05,10.99107]
[1777991932627,40.35,81228.51,1.0,-0.08603,6e-05,11.01665]
[1777991932808,40.35,81228.51,1.0,-0.08603,6e-05,11.01665]
[1777991933181,40.35,81204.46,1.0,-0.08738,6e-05,11.14151]
[1777991936922,40.35,81183.8,1.0,-0.08852,6e-05,11.24683]
[1777991939157,40.35,81199.33,1.0,-0.08762,6e-05,11.16436]
[1777991941592,40.34,81199.4,1.0,-0.08761,6e-05,11.16335]
[1777991941647,40.34,81201.71,1.0,-0.08747,6e-05,11.15008]
[1777991943677,40.34,81202.03,1.0,-0.08745,6e-05,11.14841]
[1777991943973,40.33,81213.97,1.0,-0.08672,6e-05,11.08001]
[1777991945652,40.32,81199.92,1.0,-0.08745,6e-05,11.14802]
[1777991946832,40.32,81192.6,1.0,-0.08786,6e-05,11.18619]
[1777991947189,40.32,81192.6,1.0,-0.08786,6e-05,11.18619]
[1777991947325,40.32,81192.6,1.0,-0.08786,6e-05,11.18619]
[1777991947393,40.32,81192.6,1.0,-0.08786,6e-05,11.18619]
[1777991947451,40.32,81176.52,1.0,-0.08877,6e-05,11.26972]
[1777991948130,40.32,81176.52,1.0,-0.08877,6e-05,11.26972]
[1777991948692,40.32,81162.15,1.0,-0.08958,6e-05,11.34456]
[1777991949159,40.32,81162.15,1.0,-0.08958,6e-05,11.34456]
[1777991949428,40.32,81162.15,1.0,-0.08958,6e-05,11.34456]
[1777991949579,40.32,81161.69,1.0,-0.0896,6e-05,11.3465]
[1777991950049,40.32,81161.69,1.0,-0.0896,6e-05,11.3465]
[1777991950701,40.31,81160.73,1.0,-0.08965,6e-05,11.35106]
[1777991952874,40.31,81157.43,1.0,-0.08984,6e-05,11.36792]
[1777991953126,40.31,81157.43,1.0,-0.08984,6e-05,11.36792]
[1777991953361,40.3,81153.46,1.0,-0.09001,6e-05,11.38374]
[1777991953781,40.3,81153.46,1.0,-0.09001,6e-05,11.38374]
[1777991954582,40.3,81153.46,1.0,-0.09001,6e-05,11.38374]
[1777991954645,40.3,81131.72,1.0,-0.09126,6e-05,11.49736]
[1777991955061,40.3,81131.72,1.0,-0.09126,6e-05,11.49736]
[1777991960103,40.26,81121.34,1.0,-0.09162,6e-05,11.52972]
[1777991961227,40.25,81117.14,1.0,-0.09182,6e-05,11.54811]
[1777991962092,40.25,81125.27,1.0,-0.09135,6e-05,11.50464]
[1777991962102,40.25,81125.27,1.0,-0.09135,6e-05,11.50464]
[1777991962125,40.25,81125.27,1.0,-0.09135,6e-05,11.50464]
[1777991962407,40.25,81125.27,1.0,-0.09135,6e-05,11.50464]
[1777991962587,40.25,81125.27,1.0,-0.09135,6e-05,11.50464]
[1777991962721,40.23,81132.34,1.0,-0.09085,6e-05,11.45964]
[1777991963004,40.23,81132.34,1.0,-0.09085,6e-05,11.45964]
[1777991963033,40.23,81132.34,1.0,-0.09085,6e-05,11.45964]
[1777991963273,40.22,81123.89,1.0,-0.09127,6e-05,11.49695]
[1777991965344,40.22,81121.09,1.0,-0.09142,6e-05,11.51117]
[1777991965400,40.21,81128.26,1.0,-0.091,6e-05,11.47258]
[1777991968159,40.18,81146.94,1.0,-0.08972,6e-05,11.35506]
[1777991971448,40.16,81149.18,1.0,-0.08949,6e-05,11.3336]
[1777991971516,40.15,81149.25,1.0,-0.08941,6e-05,11.32491]
[1777991973122,40.14,81149.81,1.0,-0.08933,6e-05,11.31775]
[1777991973262,40.14,81149.81,1.0,-0.08933,6e-05,11.31775]
[1777991973358,40.14,81149.81,1.0,-0.08933,6e-05,11.31775]
[1777991973373,40.14,81149.81,1.0,-0.08933,6e-05,11.31775]
[1777991973520,40.13,81151.1,1.0,-0.08922,6e-05,11.30695]
[1777991975476,40.12,81151.53,1.0,-0.08915,6e-05,11.30076]
[1777991975532,40.12,81159.87,1.0,-0.08863,6e-05,11.25314]
[1777991979247,40.11,81174.42,1.0,-0.08779,6e-05,11.17555]
[1777991984282,40.11,81180.01,1.0,-0.08747,6e-05,11.14539]
[1777991989254,40.11,81185.48,1.0,-0.08715,6e-05,11.11629]
[1777991989317,40.11,81189.86,1.0,-0.0869,6e-05,11.0929]
[1777991992735,40.11,81186.45,1.0,-0.08709,6e-05,11.10984]
[1777991993346,40.11,81182.45,1.0,-0.0873,6e-05,11.12995]
[1777991998402,40.1,81178.99,1.0,-0.08748,6e-05,11.14611]
[1777992003417,40.1,81180.43,1.0,-0.08736,6e-05,11.1355]
[1777992008451,40.09,81182.83,1.0,-0.0872,6e-05,11.12034]
[1777992010574,40.09,81183.59,1.0,-0.08715,6e-05,11.11586]
[1777992010624,40.09,81191.17,1.0,-0.08672,6e-05,11.07573]
[1777992016510,40.08,81202.17,1.0,-0.08608,6e-05,11.01591]
[1777992021544,40.08,81196.73,1.0,-0.08637,6e-05,11.04255]
[1777992024226,40.08,81195.28,1.0,-0.08644,6e-05,11.04939]
[1777992024735,40.08,81186.62,1.0,-0.08692,6e-05,11.09431]
[1777992026587,40.08,81173.57,1.0,-0.08765,6e-05,11.16196]
[1777992031626,40.07,81177.49,1.0,-0.08738,6e-05,11.13486]
[1777992036659,40.07,81171.46,1.0,-0.08769,6e-05,11.16392]
[1777992039692,40.06,81150.83,1.0,-0.08885,6e-05,11.27085]
[1777992040387,40.06,81150.83,1.0,-0.08885,6e-05,11.27085]
[1777992040914,40.06,81150.47,1.0,-0.08887,6e-05,11.27261]
[1777992041735,40.06,81131.24,1.0,-0.08997,6e-05,11.37405]
[1777992042062,40.06,81131.24,1.0,-0.08997,6e-05,11.37405]
[1777992042974,40.06,81131.16,1.0,-0.08998,6e-05,11.37416]
[1777992043210,40.06,81131.16,1.0,-0.08998,6e-05,11.37416]
[1777992044352,40.06,81127.4,1.0,-0.09019,6e-05,11.39401]
[1777992044715,40.06,81126.61,1.0,-0.09024,6e-05,11.39807]
[1777992049753,40.06,81126.16,1.0,-0.09024,6e-05,11.39832]
[1777992054809,40.05,81123.47,1.0,-0.09037,6e-05,11.41007]
[1777992060137,40.05,81122.62,1.0,-0.0904,6e-05,11.41256]
[1777992065686,40.04,81120.22,1.0,-0.0905,6e-05,11.42218]
[1777992070710,40.04,81105.75,1.0,-0.09132,6e-05,11.49635]
[1777992072286,40.04,81092.67,1.0,-0.09208,6e-05,11.5657]
[1777992077970,40.03,81103.33,1.0,-0.09144,6e-05,11.50697]
[1777992081442,40.03,81116.08,1.0,-0.09068,6e-05,11.43797]
[1777992083650,40.03,81117.84,1.0,-0.09057,6e-05,11.42805]
[1777992083718,40.03,81128.05,1.0,-0.08997,6e-05,11.37334]
[1777992084204,40.03,81128.05,1.0,-0.08997,6e-05,11.37334]
[1777992084806,40.03,81132.23,1.0,-0.08972,6e-05,11.35066]
[1777992085784,40.03,81132.23,1.0,-0.08972,6e-05,11.35066]
[1777992086027,40.03,81129.25,1.0,-0.08989,6e-05,11.36548]
[1777992089606,40.02,81138.6,1.0,-0.08934,6e-05,11.31557]
[1777992089716,40.02,81138.6,1.0,-0.08934,6e-05,11.31557]
[1777992089818,40.02,81146.4,1.0,-0.08888,6e-05,11.27351]
[1777992090227,40.02,81146.4,1.0,-0.08888,6e-05,11.27351]
[1777992091237,40.02,81158.27,1.0,-0.0882,6e-05,11.21057]
[1777992092615,40.02,81163.81,1.0,-0.08786,6e-05,11.17713]
[1777992096889,40.02,81169.01,1.0,-0.08755,6e-05,11.14891]
[1777992097104,40.02,81169.01,1.0,-0.08755,6e-05,11.14891]
[1777992099757,40.02,81183.6,1.0,-0.08671,6e-05,11.07124]
[1777992104823,40.01,81172.69,1.0,-0.08731,6e-05,11.12635]
[1777992109973,40.01,81174.38,1.0,-0.0872,6e-05,11.1164]
[1777992115230,40.01,81182.88,1.0,-0.0867,6e-05,11.06937]
[1777992116310,40.01,81182.88,1.0,-0.0867,6e-05,11.06937]
[1777992116364,40.01,81193.04,1.0,-0.08612,6e-05,11.01583]
[1777992120266,40.0,81206.86,1.0,-0.08534,6e-05,10.9425]
[1777992123113,40.0,81215.63,1.0,-0.08485,6e-05,10.89645]
[1777992123300,40.0,81218.8,1.0,-0.08467,6e-05,10.87982]
[1777992123956,40.0,81218.8,1.0,-0.08467,6e-05,10.87982]
[1777992125189,40.0,81219.37,1.0,-0.08464,6e-05,10.8767]
[1777992125302,40.0,81219.45,1.0,-0.08463,6e-05,10.87617]
[1777992128810,40.0,81224.32,1.0,-0.08436,6e-05,10.8507]
[1777992128816,40.0,81227.61,1.0,-0.08418,6e-05,10.83355]
[1777992128933,40.0,81227.61,1.0,-0.08418,6e-05,10.83355]
[1777992129889,40.0,81234.8,1.0,-0.08378,5e-05,10.79625]
[1777992131095,40.0,81234.52,1.0,-0.0838,5e-05,10.79765]
[1777992131219,40.0,81234.52,1.0,-0.0838,5e-05,10.79765]
[1777992131783,40.0,81227.62,1.0,-0.08418,6e-05,10.83344]
[1777992136069,40.0,81215.9,1.0,-0.08482,6e-05,10.89423]
[1777992136380,40.0,81212.61,1.0,-0.085,6e-05,10.91123]
[1777992137357,40.0,81212.61,1.0,-0.085,6e-05,10.91123]
[1777992137510,40.0,81216.27,1.0,-0.0848,6e-05,10.89208]
[1777992139405,40.0,81217.35,1.0,-0.08474,6e-05,10.88632]
[1777992139462,40.0,81217.57,1.0,-0.08472,6e-05,10.88502]
[1777992141239,40.0,81218.88,1.0,-0.08465,6e-05,10.8781]
[1777992141607,40.0,81219.49,1.0,-0.08462,6e-05,10.87483]
[1777992145217,40.0,81221.13,1.0,-0.08452,6e-05,10.86603]
[1777992145444,40.0,81221.55,1.0,-0.0845,6e-05,10.86377]
[1777992146434,40.0,81221.55,1.0,-0.0845,6e-05,10.86377]
[1777992146535,40.0,81222.26,1.0,-0.08446,6e-05,10.86002]
[1777992151714,40.0,81226.6,1.0,-0.08422,6e-05,10.83723]
[1777992153900,40.0,81224.85,1.0,-0.08429,6e-05,10.84231]
[1777992154506,40.0,81221.03,1.0,-0.0845,6e-05,10.86208]
[1777992156025,40.0,81219.99,1.0,-0.08455,6e-05,10.86744]
[1777992156733,40.0,81220.35,1.0,-0.08453,6e-05,10.86551]
[1777992162563,40.0,81220.05,1.0,-0.08454,6e-05,10.86663]
[1777992164324,40.0,81220.07,1.0,-0.08454,6e-05,10.86645]
[1777992164550,40.0,81220.07,1.0,-0.08454,6e-05,10.86645]
[1777992164741,40.0,81220.07,1.0,-0.08454,6e-05,10.86645]
[1777992164841,40.0,81210.65,1.0,-0.08506,6e-05,10.91536]
[1777992170621,39.99,81214.78,1.0,-0.08483,6e-05,10.89315]
[1777992175748,39.99,81202.76,1.0,-0.08549,6e-05,10.95522]
[1777992181700,39.99,81204.67,1.0,-0.08537,6e-05,10.94389]
[1777992186733,39.99,81207.74,1.0,-0.08519,6e-05,10.92698]
[1777992191068,39.99,81209.72,1.0,-0.08507,6e-05,10.91604]
[1777992193142,39.99,81217.95,1.0,-0.08461,6e-05,10.87292]
[1777992193782,39.99,81220.21,1.0,-0.08449,6e-05,10.86103]
[1777992193998,39.99,81220.21,1.0,-0.08449,6e-05,10.86103]
[1777992194789,39.99,81220.12,1.0,-0.08449,6e-05,10.86142]
[1777992199825,39.99,81221.35,1.0,-0.08442,6e-05,10.85477]
[1777992202245,39.99,81221.13,1.0,-0.08443,6e-05,10.85582]
[1777992202571,39.99,81221.13,1.0,-0.08443,6e-05,10.85582]
[1777992203142,39.99,81222.83,1.0,-0.08434,6e-05,10.84693]
[1777992203730,39.99,81222.83,1.0,-0.08434,6e-05,10.84693]
[1777992205276,39.99,81222.56,1.0,-0.08435,6e-05,10.84824]
[1777992205866,39.99,81221.89,1.0,-0.08439,6e-05,10.85167]
[1777992210901,39.98,81222.05,1.0,-0.08438,6e-05,10.85061]
[1777992215936,39.98,81214.1,1.0,-0.08479,6e-05,10.88783]
[1777992220977,39.98,81214.58,1.0,-0.08475,6e-05,10.88474]
[1777992226005,39.98,81217.43,1.0,-0.08459,6e-05,10.86949]
[1777992231042,39.98,81217.77,1.0,-0.08457,6e-05,10.86738]
[1777992232301,39.98,81217.77,1.0,-0.08457,6e-05,10.86738]
[1777992232310,39.98,81217.77,1.0,-0.08457,6e-05,10.86738]
[1777992236348,39.98,81219.47,1.0,-0.08447,6e-05,10.8582]
[1777992236566,39.98,81217.12,1.0,-0.0846,6e-05,10.87034]
[1777992238281,39.98,81217.12,1.0,-0.0846,6e-05,10.87034]
[1777992238367,39.98,81217.12,1.0,-0.0846,6e-05,10.87034]
[1777992238441,39.98,81216.22,1.0,-0.08465,6e-05,10.87489]
[1777992242425,39.98,81215.54,1.0,-0.08468,6e-05,10.87819]
[1777992242522,39.98,81215.64,1.0,-0.08468,6e-05,10.87758]
[1777992244690,39.98,81215.64,1.0,-0.08468,6e-05,10.8775]
[1777992244751,39.98,81215.64,1.0,-0.08468,6e-05,10.8775]
[1777992245336,39.98,81215.69,1.0,-0.08467,6e-05,10.87715]
[1777992245414,39.98,81215.69,1.0,-0.08467,6e-05,10.87715]
[1777992246531,39.98,81215.11,1.0,-0.0847,6e-05,10.88008]
[1777992248562,39.98,81206.48,1.0,-0.08518,6e-05,10.92483]
[1777992248619,39.98,81198.29,1.0,-0.08564,6e-05,10.96745]
[1777992251809,39.98,81198.07,1.0,-0.08565,6e-05,10.96822]
[1777992251910,39.98,81197.44,1.0,-0.08568,6e-05,10.97129]
[1777992252242,39.98,81197.44,1.0,-0.08568,6e-05,10.97129]
[1777992252315,39.98,81196.43,1.0,-0.08573,6e-05,10.97634]
[1777992258254,39.97,81189.2,1.0,-0.08612,6e-05,11.0125]
[1777992263981,39.97,81192.19,1.0,-0.08594,6e-05,10.99569]
[1777992267554,39.97,81204.58,1.0,-0.08523,6e-05,10.92922]
[1777992267585,39.97,81215.44,1.0,-0.08462,6e-05,10.87207]
[1777992271351,39.95,81227.68,1.0,-0.08385,5e-05,10.79811]
[1777992272823,39.95,81227.68,1.0,-0.08385,5e-05,10.79811]
[1777992272904,39.95,81227.05,1.0,-0.08388,6e-05,10.80105]
[1777992278400,39.95,81221.36,1.0,-0.08419,6e-05,10.82966]
[1777992282377,39.95,81215.66,1.0,-0.0845,6e-05,10.85924]
[1777992282903,39.95,81215.66,1.0,-0.0845,6e-05,10.85924]
[1777992282989,39.95,81209.94,1.0,-0.08482,6e-05,10.88896]
[1777992283909,39.95,81209.94,1.0,-0.08482,6e-05,10.88896]
[1777992283943,39.95,81209.94,1.0,-0.08482,6e-05,10.88896]
[1777992284379,39.95,81203.9,1.0,-0.08515,6e-05,10.92038]
[1777992284911,39.95,81203.9,1.0,-0.08515,6e-05,10.92038]
[1777992284938,39.95,81205.12,1.0,-0.08508,6e-05,10.91392]
[1777992286949,39.95,81205.42,1.0,-0.08507,6e-05,10.91225]
[1777992286995,39.95,81205.79,1.0,-0.08505,6e-05,10.91018]
[1777992288417,39.95,81205.91,1.0,-0.08504,6e-05,10.90942]
[1777992288481,39.95,81205.3,1.0,-0.08507,6e-05,10.91249]
[1777992293506,39.95,81206.41,1.0,-0.085,6e-05,10.90604]
[1777992298541,39.95,81205.88,1.0,-0.08502,6e-05,10.90818]
[1777992303576,39.95,81203.4,1.0,-0.08516,6e-05,10.92046]
[1777992308790,39.95,81213.95,1.0,-0.08456,6e-05,10.86495]
[1777992308878,39.95,81197.66,1.0,-0.08547,6e-05,10.94977]
[1777992309776,39.95,81197.66,1.0,-0.08547,6e-05,10.94977]
[1777992310517,39.94,81195.65,1.0,-0.08558,6e-05,10.96021]
[1777992310728,39.94,81195.65,1.0,-0.08558,6e-05,10.96021]
[1777992311439,39.94,81191.74,1.0,-0.0858,6e-05,10.98058]
[1777992312771,39.94,81195.42,1.0,-0.08559,6e-05,10.96116]
[1777992313283,39.94,81195.71,1.0,-0.08557,6e-05,10.95941]
[1777992313647,39.94,81195.8,1.0,-0.08556,6e-05,10.95871]
[1777992315294,39.94,81199.54,1.0,-0.08535,6e-05,10.93898]
[1777992315390,39.94,81199.54,1.0,-0.08535,6e-05,10.93898]
[1777992315661,39.94,81199.6,1.0,-0.08535,6e-05,10.93846]
[1777992317291,39.94,81202.23,1.0,-0.0852,6e-05,10.92456]
[1777992317674,39.94,81203.45,1.0,-0.08513,6e-05,10.91803]
[1777992319307,39.94,81204.45,1.0,-0.08507,6e-05,10.91266]
[1777992319688,39.94,81204.6,1.0,-0.08506,6e-05,10.91174]
[1777992321760,39.94,81206.81,1.0,-0.08494,6e-05,10.90009]
[1777992321769,39.94,81206.81,1.0,-0.08494,6e-05,10.90009]
[1777992321849,39.94,81207.22,1.0,-0.08491,6e-05,10.89782]
[1777992326642,39.94,81205.05,1.0,-0.08503,6e-05,10.90868]
[1777992326654,39.94,81205.05,1.0,-0.08503,6e-05,10.90868]
[1777992326742,39.94,81204.65,1.0,-0.08505,6e-05,10.91064]
[1777992328121,39.94,81204.65,1.0,-0.08505,6e-05,10.91064]
[1777992328599,39.94,81204.54,1.0,-0.08506,6e-05,10.91109]
[1777992329364,39.94,81203.06,1.0,-0.08514,6e-05,10.91868]
[1777992329758,39.94,81201.82,1.0,-0.08521,6e-05,10.92502]
[1777992331738,39.94,81202.16,1.0,-0.08518,6e-05,10.92311]
[1777992331926,39.94,81202.16,1.0,-0.08518,6e-05,10.92311]
[1777992331942,39.94,81202.16,1.0,-0.08518,6e-05,10.92311]
[1777992332025,39.94,81201.98,1.0,-0.08517,6e-05,10.91994]
[1777992333147,39.94,81201.92,1.0,-0.08517,6e-05,10.92011]
[1777992333786,39.94,81202.02,1.0,-0.08516,6e-05,10.91945]
[1777992336129,39.94,81202.38,1.0,-0.08514,6e-05,10.91743]
[1777992336889,39.94,81201.98,1.0,-0.08516,6e-05,10.91937]
[1777992336971,39.94,81201.98,1.0,-0.08516,6e-05,10.91937]
[1777992337921,39.94,81186.45,1.0,-0.08603,6e-05,11.00023]
[1777992344038,39.93,81185.34,1.0,-0.08608,6e-05,11.00495]
[1777992344132,39.93,81188.34,1.0,-0.08591,6e-05,10.98898]
[1777992348800,39.93,81197.46,1.0,-0.08539,6e-05,10.94035]
[1777992349900,39.93,81197.97,1.0,-0.08535,6e-05,10.93733]
[1777992353301,39.93,81197.07,1.0,-0.0854,6e-05,10.94152]
[1777992353825,39.93,81197.07,1.0,-0.0854,6e-05,10.94152]
[1777992354008,39.93,81197.07,1.0,-0.0854,6e-05,10.94152]
[1777992355138,39.93,81204.21,1.0,-0.085,6e-05,10.9041]
[1777992355151,39.93,81204.21,1.0,-0.085,6e-05,10.9041]
[1777992355155,39.93,81204.21,1.0,-0.085,6e-05,10.9041]
[1777992355819,39.93,81204.43,1.0,-0.08498,6e-05,10.90278]
[1777992355940,39.93,81207.29,1.0,-0.08482,6e-05,10.88771]
[1777992357732,39.93,81207.01,1.0,-0.08484,6e-05,10.88905]
[1777992357954,39.93,81207.54,1.0,-0.08481,6e-05,10.8862]
[1777992361319,39.93,81206.55,1.0,-0.08486,6e-05,10.89108]
[1777992361336,39.93,81206.55,1.0,-0.08486,6e-05,10.89108]
[1777992361340,39.93,81206.55,1.0,-0.08486,6e-05,10.89108]
[1777992362094,39.93,81213.95,1.0,-0.08445,6e-05,10.85247]
[1777992369041,39.93,81221.49,1.0,-0.08402,6e-05,10.81256]
[1777992374076,39.93,81220.26,1.0,-0.08409,6e-05,10.81908]
[1777992379111,39.93,81220.37,1.0,-0.08409,6e-05,10.81857]
[1777992381058,39.93,81220.29,1.0,-0.08409,6e-05,10.819]
[1777992381127,39.93,81220.4,1.0,-0.08409,6e-05,10.81844]
[1777992381349,39.93,81220.4,1.0,-0.08409,6e-05,10.81844]
[1777992381863,39.93,81220.4,1.0,-0.08409,6e-05,10.81844]
[1777992382335,39.93,81216.99,1.0,-0.08428,6e-05,10.83617]
[1777992383081,39.93,81216.99,1.0,-0.08428,6e-05,10.83617]
[1777992383961,39.93,81207.57,1.0,-0.0848,6e-05,10.88521]
[1777992383992,39.93,81207.57,1.0,-0.0848,6e-05,10.88521]
[1777992384272,39.93,81207.96,1.0,-0.08478,6e-05,10.88316]
[1777992385207,39.93,81204.45,1.0,-0.08497,6e-05,10.90136]
[1777992386068,39.93,81204.45,1.0,-0.08497,6e-05,10.90136]
[1777992386162,39.93,81201.04,1.0,-0.08516,6e-05,10.91906]
[1777992391196,39.93,81193.28,1.0,-0.08556,6e-05,10.95483]
[1777992396230,39.92,81193.55,1.0,-0.08553,6e-05,10.95237]
[1777992401267,39.92,81199.53,1.0,-0.08519,6e-05,10.92015]
[1777992406308,39.92,81198.28,1.0,-0.08525,6e-05,10.92595]
[1777992411337,39.92,81196.64,1.0,-0.08533,6e-05,10.93377]
[1777992416706,39.92,81195.85,1.0,-0.08537,6e-05,10.93711]
[1777992416934,39.92,81174.93,1.0,-0.08654,6e-05,11.04647]
[1777992418623,39.91,81147.17,1.0,-0.0881,6e-05,11.19065]
[1777992420355,39.91,81143.12,1.0,-0.08833,6e-05,11.21163]
[1777992420514,39.91,81143.12,1.0,-0.08833,6e-05,11.21163]
[1777992420592,39.91,81143.12,1.0,-0.08833,6e-05,11.21163]
[1777992421040,39.91,81142.52,1.0,-0.08836,6e-05,11.21464]
[1777992422580,39.91,81136.51,1.0,-0.0887,6e-05,11.24625]
[1777992422616,39.91,81136.51,1.0,-0.0887,6e-05,11.24625]
[1777992423062,39.91,81136.51,1.0,-0.0887,6e-05,11.24625]
[1777992423085,39.91,81136.51,1.0,-0.0887,6e-05,11.24625]
[1777992423753,39.91,81136.13,1.0,-0.08872,6e-05,11.24807]
[1777992424517,39.91,81136.48,1.0,-0.0887,6e-05,11.24601]
[1777992424623,39.91,81136.48,1.0,-0.0887,6e-05,11.24601]
[1777992424689,39.91,81136.26,1.0,-0.08871,6e-05,11.24693]
[1777992426021,39.91,81136.26,1.0,-0.08871,6e-05,11.24693]
[1777992426512,39.91,81133.54,1.0,-0.08886,6e-05,11.26108]
[1777992426641,39.91,81133.54,1.0,-0.08886,6e-05,11.26108]
[1777992434605,39.87,81121.77,1.0,-0.08933,6e-05,11.30382]
[1777992436632,39.86,81122.39,1.0,-0.08923,6e-05,11.29426]
[1777992436643,39.86,81122.39,1.0,-0.08923,6e-05,11.29426]
[1777992436835,39.86,81122.39,1.0,-0.08923,6e-05,11.29426]
[1777992436932,39.85,81126.39,1.0,-0.08897,6e-05,11.27]
[1777992438652,39.85,81126.39,1.0,-0.08896,6e-05,11.2697]
[1777992438659,39.85,81127.98,1.0,-0.08887,6e-05,11.261]
[1777992440674,39.85,81127.98,1.0,-0.08887,6e-05,11.26073]
[1777992441916,39.85,81128.26,1.0,-0.08885,6e-05,11.259]
[1777992442703,39.85,81127.6,1.0,-0.08888,6e-05,11.26225]
[1777992442720,39.85,81128.59,1.0,-0.08882,6e-05,11.25675]
[1777992444105,39.85,81128.59,1.0,-0.08882,6e-05,11.25675]
[1777992444188,39.85,81129.75,1.0,-0.08875,6e-05,11.25035]
[1777992449607,39.84,81132.19,1.0,-0.0886,6e-05,11.23602]
[1777992453340,39.84,81125.53,1.0,-0.08895,6e-05,11.2667]
[1777992453633,39.84,81125.18,1.0,-0.08897,6e-05,11.26832]
[1777992454822,39.84,81125.18,1.0,-0.08897,6e-05,11.26832]
[1777992454858,39.84,81125.18,1.0,-0.08897,6e-05,11.26832]
[1777992456027,39.84,81121.98,1.0,-0.08915,6e-05,11.28504]
[1777992456358,39.84,81117.57,1.0,-0.0894,6e-05,11.3082]
[1777992456526,39.84,81117.57,1.0,-0.0894,6e-05,11.3082]
[1777992456842,39.84,81117.57,1.0,-0.0894,6e-05,11.3082]
[1777992457358,39.84,81105.58,1.0,-0.0901,6e-05,11.37172]
[1777992459674,39.84,81089.79,1.0,-0.09101,6e-05,11.45526]
[1777992459871,39.84,81089.79,1.0,-0.09101,6e-05,11.45526]
[1777992459933,39.84,81089.79,1.0,-0.09101,6e-05,11.45526]
[1777992461257,39.84,81091.13,1.0,-0.09093,6e-05,11.4476]
[1777992461786,39.84,81091.44,1.0,-0.0909,6e-05,11.44545]
[1777992461814,39.84,81091.44,1.0,-0.0909,6e-05,11.44545]
[1777992461886,39.83,81102.04,1.0,-0.09023,6e-05,11.38364]
[1777992462747,39.83,81102.04,1.0,-0.09023,6e-05,11.38364]
[1777992462763,39.83,81102.04,1.0,-0.09023,6e-05,11.38364]
[1777992462860,39.83,81102.04,1.0,-0.09023,6e-05,11.38364]
[1777992463154,39.82,81101.6,1.0,-0.0902,6e-05,11.38088]
[1777992464895,39.82,81102.06,1.0,-0.09017,6e-05,11.37798]
[1777992465224,39.82,81116.1,1.0,-0.08935,6e-05,11.30281]
[1777992467109,39.81,81124.81,1.0,-0.0888,6e-05,11.25239]
[1777992467119,39.81,81126.72,1.0,-0.08869,6e-05,11.24196]
[1777992472883,39.8,81131.75,1.0,-0.08838,6e-05,11.21417]
[1777992478011,39.8,81138.11,1.0,-0.08801,6e-05,11.17964]
[1777992478192,39.8,81138.11,1.0,-0.08801,6e-05,11.17964]
[1777992478265,39.8,81138.11,1.0,-0.08801,6e-05,11.17964]
[1777992478264,39.8,81143.13,1.0,-0.08772,6e-05,11.15294]
[1777992478445,39.8,81143.13,1.0,-0.08772,6e-05,11.15294]
[1777992478601,39.8,81143.13,1.0,-0.08772,6e-05,11.15294]
[1777992478690,39.8,81143.13,1.0,-0.08772,6e-05,11.15294]
[1777992478954,39.8,81143.13,1.0,-0.08772,6e-05,11.15294]
[1777992479029,39.8,81143.13,1.0,-0.08772,6e-05,11.15294]
[1777992479347,39.8,81101.65,1.0,-0.09012,6e-05,11.37305]
[1777992479776,39.8,81101.65,1.0,-0.09012,6e-05,11.37305]
[1777992480409,39.8,81102.73,1.0,-0.09005,6e-05,11.36722]
[1777992480567,39.8,81102.73,1.0,-0.09005,6e-05,11.36722]
[1777992481060,39.8,81102.73,1.0,-0.09005,6e-05,11.36722]
[1777992481434,39.8,81101.25,1.0,-0.09014,6e-05,11.37537]
[1777992483433,39.8,81100.93,1.0,-0.09015,6e-05,11.37662]
[1777992483553,39.8,81100.93,1.0,-0.09015,6e-05,11.37662]
[1777992486008,39.8,81106.58,1.0,-0.08982,6e-05,11.34637]
[1777992486103,39.8,81115.01,1.0,-0.08933,6e-05,11.30108]
[1777992486547,39.8,81115.01,1.0,-0.08933,6e-05,11.30108]
[1777992486871,39.8,81115.11,1.0,-0.08932,6e-05,11.30013]
[1777992488367,39.8,81118.0,1.0,-0.08915,6e-05,11.2844]
[1777992488890,39.8,81121.66,1.0,-0.08893,6e-05,11.26468]
[1777992490247,39.8,81121.66,1.0,-0.08893,6e-05,11.26468]
[1777992491322,39.8,81123.07,1.0,-0.08885,6e-05,11.25692]
[1777992491905,39.8,81121.86,1.0,-0.08891,6e-05,11.26286]
[1777992493334,39.8,81124.92,1.0,-0.08873,6e-05,11.24639]
[1777992493992,39.8,81137.62,1.0,-0.088,6e-05,11.17884]
[1777992497949,39.79,81151.04,1.0,-0.08723,6e-05,11.10736]
[1777992502076,39.79,81165.97,1.0,-0.08637,6e-05,11.02788]
[1777992507868,39.79,81172.81,1.0,-0.08597,6e-05,10.99056]
[1777992513057,39.79,81174.03,1.0,-0.08586,6e-05,10.97891]
[1777992518092,39.79,81176.01,1.0,-0.08574,6e-05,10.96759]
[1777992523126,39.78,81185.7,1.0,-0.08519,6e-05,10.91603]
[1777992528162,39.78,81185.74,1.0,-0.08518,6e-05,10.91533]
[1777992531005,39.78,81185.59,1.0,-0.08519,6e-05,10.91591]
[1777992531183,39.78,81186.7,1.0,-0.08513,6e-05,10.91]
[1777992536217,39.78,81195.32,1.0,-0.08464,6e-05,10.86454]
[1777992541252,39.78,81205.0,1.0,-0.08411,6e-05,10.81409]
[1777992543266,39.78,81189.55,1.0,-0.08497,6e-05,10.8949]
[1777992543680,39.78,81189.55,1.0,-0.08497,6e-05,10.8949]
[1777992544274,39.78,81185.96,1.0,-0.08517,6e-05,10.91367]
[1777992546110,39.78,81178.82,1.0,-0.08557,6e-05,10.95102]
[1777992546288,39.78,81176.33,1.0,-0.08571,6e-05,10.96398]
[1777992547200,39.78,81176.33,1.0,-0.08571,6e-05,10.96398]
[1777992547294,39.78,81175.95,1.0,-0.08573,6e-05,10.96582]
[1777992549505,39.78,81176.57,1.0,-0.08569,6e-05,10.96221]
[1777992550316,39.78,81177.81,1.0,-0.08562,6e-05,10.95553]
[1777992552331,39.78,81191.07,1.0,-0.08487,6e-05,10.88573]
[1777992557366,39.78,81191.47,1.0,-0.08484,6e-05,10.88334]
[1777992560444,39.78,81191.43,1.0,-0.08484,6e-05,10.88339]
[1777992561403,39.78,81191.74,1.0,-0.08483,6e-05,10.88172]
[1777992564835,39.78,81192.84,1.0,-0.08476,6e-05,10.87582]
[1777992565157,39.78,81194.63,1.0,-0.08466,6e-05,10.86642]
[1777992570118,39.78,81203.83,1.0,-0.08415,6e-05,10.81828]
[1777992570154,39.78,81207.76,1.0,-0.08393,6e-05,10.79786]
[1777992576173,39.78,81205.75,1.0,-0.08402,6e-05,10.80477]
[1777992582354,39.78,81207.64,1.0,-0.08392,6e-05,10.79537]
[1777992584831,39.78,81210.7,1.0,-0.08376,6e-05,10.7797]
[1777992586092,39.78,81208.64,1.0,-0.08387,6e-05,10.79054]
[1777992586139,39.78,81193.39,1.0,-0.08472,6e-05,10.87022]
[1777992590368,39.78,81179.09,1.0,-0.08552,6e-05,10.94514]
[1777992595542,39.78,81176.66,1.0,-0.08565,6e-05,10.95722]
[1777992601238,39.78,81169.42,1.0,-0.08605,6e-05,10.99432]
[1777992601419,39.78,81169.82,1.0,-0.08602,6e-05,10.992]
[1777992602002,39.78,81169.82,1.0,-0.08602,6e-05,10.992]
[1777992602447,39.78,81169.82,1.0,-0.08602,6e-05,10.992]
[1777992602102,39.78,81162.59,1.0,-0.08643,6e-05,11.02981]
[1777992602730,39.78,81160.93,1.0,-0.08652,6e-05,11.03832]
[1777992606404,39.78,81160.48,1.0,-0.08654,6e-05,11.0402]
[1777992607087,39.78,81160.57,1.0,-0.08653,6e-05,11.03943]
[1777992607537,39.77,81159.73,1.0,-0.08658,6e-05,11.04357]
[1777992607719,39.77,81159.73,1.0,-0.08657,6e-05,11.04328]
[1777992608950,39.77,81159.73,1.0,-0.08657,6e-05,11.04328]
[1777992609460,39.77,81159.73,1.0,-0.08657,6e-05,11.04328]
[1777992609051,39.77,81158.7,1.0,-0.08663,6e-05,11.04842]
[1777992609733,39.77,81158.72,1.0,-0.08662,6e-05,11.04802]
[1777992611012,39.77,81158.72,1.0,-0.08662,6e-05,11.04802]
[1777992611113,39.77,81159.45,1.0,-0.08658,6e-05,11.04387]
[1777992616782,39.77,81162.18,1.0,-0.08641,6e-05,11.02773]
[1777992620058,39.77,81145.92,1.0,-0.08732,6e-05,11.11266]
[1777992624837,39.76,81132.66,1.0,-0.08806,6e-05,11.18085]
[1777992627329,39.76,81146.52,1.0,-0.08726,6e-05,11.10657]
[1777992632400,39.76,81147.11,1.0,-0.08721,6e-05,11.10177]
[1777992632768,39.76,81155.64,1.0,-0.08669,6e-05,11.05242]
[1777992637928,39.75,81150.64,1.0,-0.08695,6e-05,11.0768]
[1777992642963,39.75,81149.01,1.0,-0.08703,6e-05,11.08363]
[1777992645163,39.75,81149.3,1.0,-0.08701,6e-05,11.08175]
[1777992646197,39.75,81146.21,1.0,-0.08718,6e-05,11.09772]
[1777992646283,39.75,81146.21,1.0,-0.08718,6e-05,11.09772]
[1777992646458,39.75,81146.21,1.0,-0.08718,6e-05,11.09772]
[1777992646349,39.75,81146.76,1.0,-0.08714,6e-05,11.09447]
[1777992646710,39.75,81146.76,1.0,-0.08714,6e-05,11.09447]
[1777992646921,39.75,81146.76,1.0,-0.08714,6e-05,11.09447]
[1777992649684,39.75,81129.16,1.0,-0.08814,6e-05,11.18652]
[1777992649772,39.75,81129.16,1.0,-0.08814,6e-05,11.18652]
[1777992650993,39.74,81129.34,1.0,-0.08813,6e-05,11.18513]
[1777992654167,39.74,81130.52,1.0,-0.08804,6e-05,11.1774]
[1777992655026,39.74,81140.89,1.0,-0.08744,6e-05,11.122]
[1777992655503,39.74,81140.89,1.0,-0.08744,6e-05,11.122]
[1777992655564,39.74,81143.82,1.0,-0.08727,6e-05,11.10602]
[1777992657146,39.74,81143.47,1.0,-0.08729,6e-05,11.10743]
[1777992659053,39.74,81132.14,1.0,-0.08793,6e-05,11.1666]
[1777992665118,39.73,81136.7,1.0,-0.08763,6e-05,11.13931]
[1777992666241,39.73,81136.7,1.0,-0.08763,6e-05,11.13931]
[1777992667168,39.73,81137.29,1.0,-0.08759,6e-05,11.13575]
[1777992667174,39.73,81137.29,1.0,-0.08759,6e-05,11.13575]
[1777992667246,39.73,81149.97,1.0,-0.08686,6e-05,11.0683]
[1777992667593,39.73,81149.97,1.0,-0.08686,6e-05,11.0683]
[1777992667708,39.73,81149.97,1.0,-0.08686,6e-05,11.0683]
[1777992668140,39.73,81150.13,1.0,-0.08685,6e-05,11.06703]
[1777992669171,39.73,81150.13,1.0,-0.08685,6e-05,11.06703]
[1777992669187,39.73,81150.13,1.0,-0.08685,6e-05,11.06703]
[1777992669202,39.73,81151.8,1.0,-0.08675,6e-05,11.0578]
[1777992671197,39.73,81151.8,1.0,-0.08675,6e-05,11.05748]
[1777992671266,39.73,81154.3,1.0,-0.0866,6e-05,11.044]
[1777992676195,39.72,81166.88,1.0,-0.08588,6e-05,10.97637]
[1777992680872,39.72,81170.47,1.0,-0.08567,6e-05,10.95677]
[1777992681231,39.72,81169.52,1.0,-0.08572,6e-05,10.96159]
[1777992682224,39.72,81169.52,1.0,-0.08572,6e-05,10.96159]
[1777992682249,39.72,81163.71,1.0,-0.08605,6e-05,10.992]
[1777992683159,39.72,81163.71,1.0,-0.08605,6e-05,10.992]
[1777992683342,39.72,81163.71,1.0,-0.08605,6e-05,10.992]
[1777992683354,39.72,81165.9,1.0,-0.08592,6e-05,10.98032]
[1777992689290,39.72,81166.63,1.0,-0.08587,6e-05,10.97532]
[1777992694322,39.72,81167.54,1.0,-0.08578,6e-05,10.96565]
[1777992699357,39.72,81168.0,1.0,-0.08574,6e-05,10.9624]
[1777992702090,39.72,81166.57,1.0,-0.08582,6e-05,10.96959]
[1777992702449,39.72,81166.57,1.0,-0.08582,6e-05,10.96959]
[1777992702540,39.71,81167.04,1.0,-0.08579,6e-05,10.96695]
[1777992705400,39.71,81180.57,1.0,-0.08503,6e-05,10.8954]
[1777992710438,39.71,81180.84,1.0,-0.08501,6e-05,10.89366]
[1777992715549,39.71,81168.3,1.0,-0.08571,6e-05,10.95921]
[1777992720339,39.71,81168.37,1.0,-0.0857,6e-05,10.9581]
[1777992720505,39.71,81169.33,1.0,-0.08564,6e-05,10.9529]
[1777992721444,39.71,81169.33,1.0,-0.08564,6e-05,10.9529]
[1777992721544,39.71,81167.49,1.0,-0.08575,6e-05,10.96242]
[1777992726550,39.71,81159.69,1.0,-0.08618,6e-05,11.0027]
[1777992727324,39.71,81159.69,1.0,-0.08618,6e-05,11.0027]
[1777992727560,39.71,81159.11,1.0,-0.08621,6e-05,11.0056]
[1777992729572,39.71,81141.5,1.0,-0.08721,6e-05,11.09811]
[1777992734606,39.7,81134.47,1.0,-0.08759,6e-05,11.13347]
[1777992740245,39.7,81140.97,1.0,-0.0872,6e-05,11.09748]
[1777992743561,39.7,81140.85,1.0,-0.08719,6e-05,11.09703]
[1777992744439,39.7,81157.22,1.0,-0.08625,6e-05,11.00952]
[1777992746725,39.7,81164.46,1.0,-0.08584,6e-05,10.97081]
[1777992746862,39.7,81164.46,1.0,-0.08584,6e-05,10.97081]
[1777992746898,39.7,81164.46,1.0,-0.08584,6e-05,10.97081]
[1777992747218,39.7,81164.46,1.0,-0.08584,6e-05,10.97081]
[1777992747319,39.7,81168.82,1.0,-0.08559,6e-05,10.94765]
[1777992748922,39.69,81173.01,1.0,-0.08535,6e-05,10.92546]
[1777992749299,39.69,81173.01,1.0,-0.08535,6e-05,10.92546]
[1777992750588,39.69,81175.04,1.0,-0.08524,6e-05,10.91464]
[1777992750759,39.69,81179.93,1.0,-0.08496,6e-05,10.88899]
[1777992753907,39.69,81195.42,1.0,-0.08407,6e-05,10.80364]
[1777992756957,39.69,81213.1,1.0,-0.08309,6e-05,10.7114]
[1777992758274,39.69,81214.48,1.0,-0.08302,6e-05,10.70445]
[1777992763311,39.7,81225.92,1.0,-0.0824,5e-05,10.64596]
[1777992763386,39.7,81235.94,1.0,-0.08186,5e-05,10.59433]
[1777992768851,39.7,81246.01,1.0,-0.08133,5e-05,10.5443]
[1777992774070,39.7,81257.22,1.0,-0.08074,5e-05,10.48826]
[1777992774174,39.7,81257.22,1.0,-0.08074,5e-05,10.48826]
[1777992774255,39.71,81260.04,1.0,-0.0806,5e-05,10.47426]
[1777992779304,39.71,81261.15,1.0,-0.08054,5e-05,10.46908]
[1777992779344,39.71,81261.15,1.0,-0.08054,5e-05,10.46908]
[1777992779423,39.71,81261.15,1.0,-0.08054,5e-05,10.46908]
[1777992779613,39.71,81261.15,1.0,-0.08054,5e-05,10.46908]
[1777992779471,39.71,81257.64,1.0,-0.08073,5e-05,10.48735]
[1777992779688,39.71,81257.64,1.0,-0.08073,5e-05,10.48735]
[1777992779770,39.71,81257.64,1.0,-0.08073,5e-05,10.48735]
[1777992782391,39.71,81245.49,1.0,-0.08139,5e-05,10.55019]
[1777992782490,39.71,81245.49,1.0,-0.08139,5e-05,10.55019]
[1777992782547,39.71,81235.46,1.0,-0.08195,5e-05,10.60311]
[1777992784563,39.71,81247.07,1.0,-0.08132,5e-05,10.54309]
[1777992784637,39.71,81250.76,1.0,-0.08113,5e-05,10.52531]
[1777992786488,39.71,81249.9,1.0,-0.08118,5e-05,10.52974]
[1777992786589,39.71,81249.64,1.0,-0.0812,5e-05,10.53157]
[1777992787825,39.71,81249.64,1.0,-0.0812,5e-05,10.53157]
[1777992787996,39.71,81249.18,1.0,-0.08123,5e-05,10.53445]
[1777992788816,39.71,81249.18,1.0,-0.08123,5e-05,10.53445]
[1777992789004,39.71,81249.13,1.0,-0.08123,5e-05,10.5352]
[1777992794040,39.72,81244.29,1.0,-0.08152,5e-05,10.56263]
[1777992799125,39.72,81233.5,1.0,-0.08213,5e-05,10.62055]
[1777992800680,39.73,81241.34,1.0,-0.08171,5e-05,10.5807]
[1777992806561,39.73,81235.0,1.0,-0.08207,5e-05,10.6151]
[1777992809321,39.73,81237.27,1.0,-0.08196,5e-05,10.60482]
[1777992809579,39.73,81241.81,1.0,-0.08172,5e-05,10.58171]
[1777992810405,39.73,81260.07,1.0,-0.08074,5e-05,10.48792]
[1777992810790,39.73,81260.07,1.0,-0.08074,5e-05,10.48792]
[1777992811263,39.73,81260.07,1.0,-0.08074,5e-05,10.48792]
[1777992811302,39.73,81273.02,1.0,-0.08001,5e-05,10.41709]
[1777992812456,39.73,81273.02,1.0,-0.08001,5e-05,10.41709]
[1777992812460,39.73,81273.78,1.0,-0.07997,5e-05,10.41302]
[1777992812718,39.73,81273.78,1.0,-0.07997,5e-05,10.41302]
[1777992813158,39.73,81273.78,1.0,-0.07997,5e-05,10.41302]
[1777992813192,39.73,81278.79,1.0,-0.0797,5e-05,10.38742]
[1777992816071,39.73,81282.56,1.0,-0.0795,5e-05,10.36791]
[1777992816086,39.73,81282.56,1.0,-0.0795,5e-05,10.36791]
[1777992816196,39.73,81282.52,1.0,-0.0795,5e-05,10.36806]
[1777992821229,39.73,81286.57,1.0,-0.07929,5e-05,10.34722]
[1777992826265,39.73,81283.33,1.0,-0.07946,5e-05,10.36419]
[1777992830218,39.73,81276.88,1.0,-0.07982,5e-05,10.39837]
[1777992830508,39.73,81276.88,1.0,-0.07982,5e-05,10.39837]
[1777992830531,39.73,81271.8,1.0,-0.08009,5e-05,10.42476]
[1777992832101,39.74,81271.47,1.0,-0.08011,5e-05,10.42679]
[1777992832316,39.74,81266.8,1.0,-0.08037,5e-05,10.4511]
[1777992834565,39.74,81264.29,1.0,-0.0805,5e-05,10.46429]
[1777992834652,39.74,81263.81,1.0,-0.08053,5e-05,10.467]
[1777992839590,39.74,81267.05,1.0,-0.08038,5e-05,10.45234]
[1777992841508,39.74,81269.57,1.0,-0.08025,5e-05,10.44043]
[1777992841593,39.74,81273.69,1.0,-0.08004,5e-05,10.41956]
[1777992846414,39.75,81288.42,1.0,-0.07927,5e-05,10.34568]
[1777992851450,39.75,81292.3,1.0,-0.07908,5e-05,10.32752]
[1777992854356,39.75,81294.7,1.0,-0.07895,5e-05,10.31532]
[1777992854383,39.75,81294.7,1.0,-0.07895,5e-05,10.31532]
[1777992854386,39.75,81294.7,1.0,-0.07895,5e-05,10.31532]
[1777992854471,39.75,81294.54,1.0,-0.07896,5e-05,10.31618]
[1777992855355,39.75,81294.54,1.0,-0.07896,5e-05,10.31618]
[1777992855479,39.75,81294.15,1.0,-0.07898,5e-05,10.31821]
[1777992856313,39.75,81294.15,1.0,-0.07898,5e-05,10.31821]
[1777992857322,39.75,81298.36,1.0,-0.07876,5e-05,10.29678]
[1777992862432,39.75,81313.5,1.0,-0.07797,5e-05,10.22032]
[1777992862585,39.75,81313.5,1.0,-0.07797,5e-05,10.22032]
[1777992865550,39.75,81294.7,1.0,-0.07897,5e-05,10.31671]
[1777992870584,39.75,81292.82,1.0,-0.07907,5e-05,10.32656]
[1777992872602,39.75,81303.07,1.0,-0.0785,5e-05,10.27047]
[1777992877635,39.75,81303.86,1.0,-0.07847,5e-05,10.26701]
[1777992882669,39.76,81304.99,1.0,-0.07841,5e-05,10.26186]
[1777992886130,39.76,81305.12,1.0,-0.07841,5e-05,10.26157]
[1777992891144,39.76,81313.8,1.0,-0.07796,5e-05,10.21821]
[1777992896767,39.76,81321.29,1.0,-0.07759,5e-05,10.18156]
[1777992902573,39.76,81325.25,1.0,-0.07739,5e-05,10.16299]
[1777992907845,39.77,81324.4,1.0,-0.07745,5e-05,10.16864]
[1777992912879,39.77,81325.12,1.0,-0.07743,5e-05,10.16631]
[1777992916870,39.77,81325.16,1.0,-0.07743,5e-05,10.1669]
[1777992917221,39.77,81335.11,1.0,-0.07692,5e-05,10.11685]
[1777992919180,39.77,81359.41,1.0,-0.07568,5e-05,9.99539]
[1777992924957,39.78,81353.61,1.0,-0.076,5e-05,10.02649]
[1777992929998,39.78,81349.29,1.0,-0.07625,5e-05,10.05111]
[1777992935549,39.79,81346.63,1.0,-0.07638,5e-05,10.06247]
[1777992941082,39.79,81346.21,1.0,-0.07643,5e-05,10.0676]
[1777992942254,39.79,81352.58,1.0,-0.0761,5e-05,10.03596]
[1777992942300,39.79,81353.7,1.0,-0.07605,5e-05,10.03074]
[1777992948126,39.8,81348.6,1.0,-0.07633,5e-05,10.05865]
[1777992951110,39.8,81348.89,1.0,-0.07633,5e-05,10.05807]
[1777992952329,39.8,81349.02,1.0,-0.07633,5e-05,10.05785]
[1777992952431,39.8,81342.68,1.0,-0.07666,5e-05,10.09062]
[1777992957477,39.81,81326.02,1.0,-0.07754,5e-05,10.17666]
[1777992960536,39.81,81320.2,1.0,-0.07785,5e-05,10.20681]
[1777992960595,39.81,81320.2,1.0,-0.07785,5e-05,10.20681]
[1777992960685,39.81,81312.06,1.0,-0.07828,5e-05,10.24835]
[1777992965811,39.81,81302.09,1.0,-0.07881,5e-05,10.29967]
[1777992966685,39.81,81312.64,1.0,-0.07826,5e-05,10.24616]
[1777992972300,39.81,81316.18,1.0,-0.07808,5e-05,10.22896]
[1777992975324,39.81,81329.84,1.0,-0.07737,5e-05,10.16009]
[1777992980356,39.81,81330.45,1.0,-0.07735,5e-05,10.15839]
[1777992985391,39.82,81330.86,1.0,-0.07735,5e-05,10.15766]
[1777992988195,39.82,81329.57,1.0,-0.07742,5e-05,10.16471]
[1777992988412,39.82,81326.92,1.0,-0.07756,5e-05,10.17838]
[1777992993448,39.82,81320.69,1.0,-0.07787,5e-05,10.2072]
[1777992996248,39.82,81315.48,1.0,-0.07815,5e-05,10.23402]
[1777992996467,39.82,81315.07,1.0,-0.07817,5e-05,10.23627]
[1777993001503,39.82,81312.37,1.0,-0.07832,5e-05,10.25068]
[1777993006538,39.82,81319.29,1.0,-0.07796,5e-05,10.21632]
[1777993011574,39.83,81314.96,1.0,-0.0782,5e-05,10.23906]
[1777993016608,39.83,81314.6,1.0,-0.07822,5e-05,10.24158]
[1777993021643,39.83,81315.29,1.0,-0.07819,5e-05,10.23876]
[1777993023789,39.83,81299.29,1.0,-0.07904,5e-05,10.32038]
[1777993026175,39.83,81300.28,1.0,-0.07899,5e-05,10.31547]
[1777993026678,39.83,81300.14,1.0,-0.07899,5e-05,10.3162]
[1777993028857,39.83,81298.21,1.0,-0.0791,5e-05,10.32605]
[1777993034734,39.83,81292.45,1.0,-0.0794,5e-05,10.35532]
[1777993039769,39.83,81290.56,1.0,-0.0795,5e-05,10.36476]
[1777993044804,39.83,81287.0,1.0,-0.07969,5e-05,10.38269]
[1777993049840,39.83,81289.24,1.0,-0.07956,5e-05,10.3709]
[1777993054873,39.83,81276.68,1.0,-0.0802,5e-05,10.43093]
[1777993059909,39.83,81274.38,1.0,-0.08032,5e-05,10.44202]
[1777993064944,39.82,81274.25,1.0,-0.08032,5e-05,10.44183]
[1777993070731,39.82,81272.35,1.0,-0.08041,5e-05,10.45071]
[1777993071284,39.82,81273.01,1.0,-0.08037,5e-05,10.44709]
[1777993075114,39.82,81269.71,1.0,-0.08054,5e-05,10.46328]
[1777993075644,39.82,81269.71,1.0,-0.08054,5e-05,10.46328]
[1777993075893,39.82,81270.45,1.0,-0.0805,5e-05,10.45931]
[1777993079678,39.82,81271.58,1.0,-0.08043,5e-05,10.45293]
[1777993079690,39.82,81271.58,1.0,-0.08043,5e-05,10.45293]
[1777993079780,39.82,81271.58,1.0,-0.08043,5e-05,10.45274]
[1777993085089,39.82,81276.38,1.0,-0.08016,5e-05,10.42721]
[1777993089555,39.82,81276.22,1.0,-0.08017,5e-05,10.4276]
[1777993092641,39.82,81289.41,1.0,-0.07946,5e-05,10.3597]
[1777993096878,39.81,81289.08,1.0,-0.07948,5e-05,10.36107]
[1777993099503,39.81,81303.38,1.0,-0.07872,5e-05,10.28794]
[1777993105233,39.81,81307.9,1.0,-0.07848,5e-05,10.26523]
[1777993108500,39.82,81311.4,1.0,-0.0783,5e-05,10.24761]
[1777993113607,39.82,81311.28,1.0,-0.07829,5e-05,10.24492]
[1777993119373,39.82,81314.84,1.0,-0.07811,5e-05,10.22763]
[1777993125372,39.82,81314.2,1.0,-0.07816,5e-05,10.23219]
[1777993130408,39.82,81316.19,1.0,-0.07806,5e-05,10.22289]
[1777993132281,39.82,81316.57,1.0,-0.07804,5e-05,10.22112]
[1777993137653,39.82,81321.03,1.0,-0.07782,5e-05,10.19936]
[1777993143499,39.83,81314.63,1.0,-0.07816,5e-05,10.23309]
[1777993148534,39.83,81316.36,1.0,-0.07808,5e-05,10.22507]
[1777993153569,39.83,81316.36,1.0,-0.07809,5e-05,10.22584]
[1777993158611,39.83,81316.93,1.0,-0.07807,5e-05,10.22374]
[1777993164652,39.83,81316.75,1.0,-0.07809,5e-05,10.22561]
[1777993169688,39.83,81309.01,1.0,-0.0785,5e-05,10.26563]
[1777993173989,39.84,81307.3,1.0,-0.07857,5e-05,10.27073]
[1777993174722,39.84,81306.49,1.0,-0.07861,5e-05,10.27502]
[1777993178467,39.84,81303.99,1.0,-0.07874,5e-05,10.28797]
[1777993178751,39.84,81300.3,1.0,-0.07894,5e-05,10.30681]
[1777993183787,39.84,81295.89,1.0,-0.07917,5e-05,10.32934]
[1777993185237,39.84,81297.69,1.0,-0.07908,5e-05,10.32017]
[1777993185800,39.84,81298.4,1.0,-0.07904,5e-05,10.31655]
[1777993190835,39.84,81295.65,1.0,-0.07919,5e-05,10.33063]
[1777993191264,39.84,81295.65,1.0,-0.07919,5e-05,10.33063]
[1777993191358,39.84,81295.55,1.0,-0.07919,5e-05,10.33114]
[1777993196878,39.84,81295.59,1.0,-0.07919,5e-05,10.33092]
[1777993201289,39.84,81298.42,1.0,-0.07904,5e-05,10.31649]
[1777993201912,39.84,81292.84,1.0,-0.07934,5e-05,10.34493]
[1777993202964,39.84,81292.84,1.0,-0.07934,5e-05,10.34493]
[1777993203022,39.84,81285.83,1.0,-0.07971,5e-05,10.38073]
[1777993206885,39.84,81290.69,1.0,-0.07945,5e-05,10.35571]
[1777993206981,39.84,81291.98,1.0,-0.07938,5e-05,10.34906]
[1777993211983,39.84,81295.93,1.0,-0.07917,5e-05,10.32874]
[1777993216596,39.84,81286.39,1.0,-0.07967,5e-05,10.37741]
[1777993217281,39.84,81285.4,1.0,-0.07973,5e-05,10.38243]
[1777993217316,39.84,81285.4,1.0,-0.07973,5e-05,10.38243]
[1777993218030,39.84,81272.88,1.0,-0.08039,5e-05,10.44642]
[1777993218333,39.84,81272.88,1.0,-0.08039,5e-05,10.44642]
[1777993218361,39.84,81272.88,1.0,-0.08039,5e-05,10.44642]
[1777993218908,39.84,81272.88,1.0,-0.08039,5e-05,10.44642]
[1777993219044,39.84,81272.88,1.0,-0.08039,5e-05,10.44642]
[1777993219035,39.83,81265.57,1.0,-0.08078,5e-05,10.48383]
[1777993219643,39.83,81265.57,1.0,-0.08078,5e-05,10.48383]
[1777993220043,39.83,81268.51,1.0,-0.08062,5e-05,10.46856]
[1777993221148,39.83,81271.44,1.0,-0.08046,5e-05,10.45329]
[1777993222055,39.83,81272.0,1.0,-0.08043,5e-05,10.45021]
[1777993224938,39.83,81279.97,1.0,-0.08,5e-05,10.40901]
[1777993225076,39.83,81281.53,1.0,-0.07992,5e-05,10.40086]
[1777993230112,39.83,81279.49,1.0,-0.08002,5e-05,10.4107]
[1777993235144,39.83,81274.65,1.0,-0.08025,5e-05,10.43096]
[1777993236146,39.83,81274.65,1.0,-0.08025,5e-05,10.43096]
[1777993237519,39.83,81263.65,1.0,-0.08083,5e-05,10.48726]
[1777993237596,39.83,81263.41,1.0,-0.08084,5e-05,10.4882]
[1777993242338,39.83,81261.29,1.0,-0.08096,5e-05,10.49961]
[1777993242761,39.83,81261.29,1.0,-0.08096,5e-05,10.49961]
[1777993244601,39.83,81246.55,1.0,-0.08176,5e-05,10.57555]
[1777993245694,39.83,81243.8,1.0,-0.08191,5e-05,10.59025]
[1777993251013,39.83,81239.32,1.0,-0.08216,5e-05,10.6138]
[1777993256444,39.83,81240.0,1.0,-0.08212,5e-05,10.61016]
[1777993262335,39.83,81240.81,1.0,-0.08208,5e-05,10.60585]
[1777993269029,39.83,81242.3,1.0,-0.082,5e-05,10.59812]
[1777993274420,39.83,81247.88,1.0,-0.08167,5e-05,10.56693]
[1777993280554,39.82,81240.07,1.0,-0.08208,5e-05,10.60576]
[1777993280703,39.82,81240.07,1.0,-0.08208,5e-05,10.60576]
[1777993282480,39.82,81218.65,1.0,-0.08325,5e-05,10.71662]
[1777993287515,39.83,81211.48,1.0,-0.08366,6e-05,10.75482]
[1777993289529,39.83,81224.9,1.0,-0.08292,5e-05,10.68543]
[1777993294151,39.83,81224.88,1.0,-0.08289,5e-05,10.681]
[1777993296747,39.82,81238.14,1.0,-0.08215,5e-05,10.61141]
[1777993302621,39.82,81237.8,1.0,-0.08214,5e-05,10.6105]
[1777993304259,39.82,81237.84,1.0,-0.08214,5e-05,10.60986]
[1777993309670,39.81,81237.38,1.0,-0.08214,5e-05,10.60964]
[1777993314705,39.81,81239.33,1.0,-0.08201,5e-05,10.59743]
[1777993318734,39.81,81224.81,1.0,-0.0828,5e-05,10.6727]
[1777993323996,39.81,81223.52,1.0,-0.08288,5e-05,10.68041]
[1777993329811,39.81,81214.33,1.0,-0.08338,6e-05,10.72761]
[1777993334815,39.81,81221.89,1.0,-0.08296,5e-05,10.68757]
[1777993340890,39.81,81203.31,1.0,-0.084,6e-05,10.78557]
[1777993345925,39.81,81205.7,1.0,-0.08387,6e-05,10.77354]
[1777993350961,39.81,81210.58,1.0,-0.08361,6e-05,10.74886]
[1777993355993,39.81,81210.68,1.0,-0.08357,6e-05,10.74329]
[1777993361112,39.81,81210.46,1.0,-0.08357,6e-05,10.74377]
[1777993364936,39.81,81220.12,1.0,-0.08303,5e-05,10.69251]
[1777993366947,39.81,81220.45,1.0,-0.08301,5e-05,10.69052]
[1777993371034,39.8,81220.05,1.0,-0.08301,5e-05,10.6908]
[1777993376135,39.8,81227.07,1.0,-0.08259,5e-05,10.65122]
[1777993376655,39.8,81227.07,1.0,-0.08259,5e-05,10.65122]
[1777993382177,39.79,81228.95,1.0,-0.08246,5e-05,10.63853]
[1777993382614,39.79,81228.95,1.0,-0.08246,5e-05,10.63853]
[1777993387235,39.79,81229.93,1.0,-0.08239,5e-05,10.63161]
[1777993392250,39.78,81230.72,1.0,-0.08232,5e-05,10.6248]
[1777993397302,39.78,81227.77,1.0,-0.08247,5e-05,10.63897]
[1777993402323,39.78,81233.17,1.0,-0.08217,5e-05,10.61061]
[1777993403560,39.78,81238.99,1.0,-0.08184,5e-05,10.58006]
[1777993404336,39.78,81247.99,1.0,-0.08135,5e-05,10.53316]
[1777993405857,39.78,81248.51,1.0,-0.08132,5e-05,10.53048]
[1777993405956,39.78,81247.32,1.0,-0.08138,5e-05,10.53589]
[1777993407100,39.78,81247.32,1.0,-0.08138,5e-05,10.53589]
[1777993407114,39.78,81247.32,1.0,-0.08138,5e-05,10.53589]
[1777993407169,39.77,81250.15,1.0,-0.08122,5e-05,10.52101]
[1777993409541,39.77,81259.81,1.0,-0.0807,5e-05,10.471]
[1777993409586,39.77,81259.81,1.0,-0.0807,5e-05,10.471]
[1777993409617,39.77,81267.92,1.0,-0.08026,5e-05,10.42905]
[1777993412127,39.77,81267.92,1.0,-0.08026,5e-05,10.42856]
[1777993412141,39.77,81276.58,1.0,-0.07977,5e-05,10.38013]
[1777993412687,39.77,81276.58,1.0,-0.07977,5e-05,10.38013]
[1777993413264,39.77,81276.58,1.0,-0.07977,5e-05,10.38013]
[1777993412789,39.77,81278.92,1.0,-0.07964,5e-05,10.36801]
[1777993413399,39.77,81278.92,1.0,-0.07964,5e-05,10.36801]
[1777993415967,39.77,81278.95,1.0,-0.07964,5e-05,10.36774]
[1777993416063,39.77,81278.7,1.0,-0.07965,5e-05,10.36897]
[1777993422211,39.77,81278.3,1.0,-0.07967,5e-05,10.37069]
[1777993423606,39.77,81278.3,1.0,-0.07967,5e-05,10.37069]
[1777993423926,39.77,81282.6,1.0,-0.07944,5e-05,10.34859]
[1777993425287,39.77,81282.6,1.0,-0.07944,5e-05,10.34859]
[1777993425293,39.77,81285.52,1.0,-0.07928,5e-05,10.33362]
[1777993425881,39.77,81285.52,1.0,-0.07928,5e-05,10.33362]
[1777993425891,39.77,81288.64,1.0,-0.07912,5e-05,10.31767]
[1777993432281,39.77,81294.36,1.0,-0.07882,5e-05,10.28864]
[1777993437568,39.77,81294.5,1.0,-0.07881,5e-05,10.28824]
[1777993443022,39.77,81297.47,1.0,-0.07866,5e-05,10.27351]
[1777993448713,39.77,81305.68,1.0,-0.07823,5e-05,10.23222]
[1777993454686,39.78,81309.57,1.0,-0.07804,5e-05,10.21358]
[1777993459722,39.78,81317.65,1.0,-0.07763,5e-05,10.17347]
[1777993464759,39.78,81312.77,1.0,-0.07789,5e-05,10.19934]
[1777993467682,39.78,81319.07,1.0,-0.07757,5e-05,10.16809]
[1777993472815,39.78,81327.61,1.0,-0.07711,5e-05,10.12236]
[1777993476187,39.79,81334.83,1.0,-0.07675,5e-05,10.08686]
[1777993476204,39.79,81349.81,1.0,-0.07598,5e-05,10.01176]
[1777993476788,39.79,81349.81,1.0,-0.07598,5e-05,10.01176]
[1777993476806,39.79,81349.81,1.0,-0.07598,5e-05,10.01176]
[1777993476844,39.79,81350.06,1.0,-0.07597,5e-05,10.01051]
[1777993478170,39.79,81350.06,1.0,-0.07597,5e-05,10.01051]
[1777993478171,39.79,81355.24,1.0,-0.07571,5e-05,9.98537]
[1777993478780,39.79,81355.24,1.0,-0.07571,5e-05,9.98537]
[1777993479306,39.79,81355.24,1.0,-0.07571,5e-05,9.98537]
[1777993479323,39.79,81355.24,1.0,-0.07571,5e-05,9.98537]
[1777993479327,39.79,81355.24,1.0,-0.07571,5e-05,9.98537]
[1777993480101,39.79,81356.3,1.0,-0.07566,5e-05,9.98055]
[1777993480119,39.79,81359.06,1.0,-0.07553,5e-05,9.96722]
[1777993480799,39.79,81359.06,1.0,-0.07553,5e-05,9.96722]
[1777993480816,39.79,81359.06,1.0,-0.07553,5e-05,9.96722]
[1777993480885,39.79,81361.5,1.0,-0.07541,5e-05,9.95554]
[1777993485905,39.8,81362.95,1.0,-0.07536,5e-05,9.95108]
[1777993488298,39.8,81361.69,1.0,-0.07543,5e-05,9.95797]
[1777993488342,39.8,81362.69,1.0,-0.07539,5e-05,9.95353]
[1777993492542,39.8,81365.03,1.0,-0.07529,5e-05,9.94394]
[1777993492954,39.8,81364.88,1.0,-0.0753,5e-05,9.94509]
[1777993495825,39.81,81375.77,1.0,-0.07475,5e-05,9.89147]
[1777993495977,39.81,81376.1,1.0,-0.07474,5e-05,9.89042]
[1777993501012,39.81,81382.28,1.0,-0.07446,5e-05,9.86302]
[1777993502025,39.81,81382.28,1.0,-0.07446,5e-05,9.86302]
[1777993503619,39.82,81383.53,1.0,-0.07441,5e-05,9.85785]
[1777993506913,39.82,81391.53,1.0,-0.07403,5e-05,9.81971]
[1777993507159,39.82,81383.13,1.0,-0.07446,5e-05,9.86212]
[1777993508179,39.82,81383.13,1.0,-0.07446,5e-05,9.86212]
[1777993508277,39.82,81378.76,1.0,-0.07468,5e-05,9.88468]
[1777993510085,39.82,81364.1,1.0,-0.07544,5e-05,9.9594]
[1777993515113,39.83,81358.04,1.0,-0.07578,5e-05,9.99251]
[1777993520147,39.83,81357.53,1.0,-0.07583,5e-05,9.99765]
[1777993525183,39.84,81346.21,1.0,-0.07644,5e-05,10.05697]
[1777993530222,39.84,81348.07,1.0,-0.07637,5e-05,10.05017]
[1777993533757,39.85,81344.92,1.0,-0.07651,5e-05,10.06298]
[1777993535254,39.85,81325.3,1.0,-0.07754,5e-05,10.16272]
[1777993540289,39.85,81336.24,1.0,-0.07698,5e-05,10.10902]
[1777993540737,39.85,81336.24,1.0,-0.07698,5e-05,10.10902]
[1777993546258,39.85,81346.73,1.0,-0.07646,5e-05,10.05796]
[1777993551366,39.86,81344.77,1.0,-0.07658,5e-05,10.07023]
[1777993556401,39.86,81348.0,1.0,-0.07644,5e-05,10.05596]
[1777993561437,39.87,81350.28,1.0,-0.07634,5e-05,10.04698]
[1777993566471,39.87,81350.78,1.0,-0.07634,5e-05,10.04615]
[1777993567857,39.87,81353.36,1.0,-0.07621,5e-05,10.03402]
[1777993568485,39.87,81363.44,1.0,-0.0757,5e-05,9.98393]
[1777993568627,39.87,81363.44,1.0,-0.0757,5e-05,9.98393]
[1777993569338,39.87,81363.44,1.0,-0.0757,5e-05,9.98393]
[1777993569491,39.88,81369.8,1.0,-0.07543,5e-05,9.95724]
[1777993571128,39.88,81371.04,1.0,-0.07536,5e-05,9.95104]
[1777993571143,39.88,81371.04,1.0,-0.07536,5e-05,9.95104]
[1777993571683,39.89,81370.51,1.0,-0.07544,5e-05,9.95871]
[1777993572238,39.89,81370.51,1.0,-0.07544,5e-05,9.95871]
[1777993574175,39.92,81372.49,1.0,-0.07545,5e-05,9.95973]
[1777993575295,39.93,81373.46,1.0,-0.07545,5e-05,9.96014]
[1777993575534,39.94,81373.94,1.0,-0.07548,5e-05,9.96292]
[1777993579275,39.97,81375.43,1.0,-0.07556,5e-05,9.97094]
[1777993579564,39.97,81375.33,1.0,-0.07557,5e-05,9.97194]
[1777993581366,39.97,81377.32,1.0,-0.07547,5e-05,9.96252]
[1777993581378,39.97,81377.32,1.0,-0.07547,5e-05,9.96252]
[1777993581578,39.98,81378.7,1.0,-0.07545,5e-05,9.96073]
[1777993585284,39.99,81378.67,1.0,-0.07551,5e-05,9.9665]
[1777993585297,39.99,81378.67,1.0,-0.07551,5e-05,9.9665]
[1777993585306,40.0,81381.03,1.0,-0.07544,5e-05,9.96037]
[1777993587036,40.0,81381.03,1.0,-0.07544,5e-05,9.96037]
[1777993587437,40.0,81381.03,1.0,-0.07544,5e-05,9.96037]
[1777993589147,40.01,81381.57,1.0,-0.07547,5e-05,9.9633]
[1777993589440,40.01,81381.57,1.0,-0.07547,5e-05,9.9633]
[1777993591125,40.02,81386.97,1.0,-0.07521,5e-05,9.93744]
[1777993591140,40.02,81386.97,1.0,-0.07521,5e-05,9.93744]
[1777993596683,40.08,81397.3,1.0,-0.07499,5e-05,9.91537]
[1777993601717,40.13,81397.2,1.0,-0.07522,5e-05,9.93844]
[1777993606753,40.13,81399.85,1.0,-0.07511,5e-05,9.9274]
[1777993607639,40.13,81399.85,1.0,-0.07511,5e-05,9.9274]
[1777993607759,40.13,81398.26,1.0,-0.07519,5e-05,9.93582]
[1777993612794,40.15,81394.72,1.0,-0.07545,5e-05,9.96085]
[1777993616503,40.16,81395.52,1.0,-0.07546,5e-05,9.96269]
[1777993616518,40.16,81395.52,1.0,-0.07546,5e-05,9.96269]
[1777993616568,40.16,81396.26,1.0,-0.07543,5e-05,9.95949]
[1777993621182,40.17,81410.14,1.0,-0.0748,5e-05,9.89808]
[1777993621720,40.17,81410.14,1.0,-0.0748,5e-05,9.89808]
[1777993623260,40.17,81410.21,1.0,-0.0748,5e-05,9.89773]
[1777993623382,40.17,81410.21,1.0,-0.0748,5e-05,9.89773]
[1777993623687,40.19,81416.88,1.0,-0.07453,5e-05,9.87081]
[1777993624019,40.19,81416.88,1.0,-0.07453,5e-05,9.87081]
[1777993624153,40.19,81416.88,1.0,-0.07453,5e-05,9.87081]
[1777993624187,40.21,81431.91,1.0,-0.0739,5e-05,9.80891]
[1777993626895,40.22,81412.96,1.0,-0.07491,5e-05,9.90938]
[1777993628944,40.24,81413.62,1.0,-0.07495,5e-05,9.91298]
[1777993629014,40.25,81424.15,1.0,-0.07448,5e-05,9.86682]
[1777993632131,40.27,81427.24,1.0,-0.07443,5e-05,9.86201]
[1777993633938,40.29,81426.84,1.0,-0.07456,5e-05,9.87512]
[1777993635321,40.32,81453.72,1.0,-0.07334,5e-05,9.75497]
[1777993635949,40.32,81453.72,1.0,-0.07334,5e-05,9.75497]
[1777993636768,40.32,81444.66,1.0,-0.0738,5e-05,9.80028]
[1777993636967,40.32,81444.63,1.0,-0.0738,5e-05,9.80042]
[1777993638199,40.32,81444.63,1.0,-0.0738,5e-05,9.80042]
[1777993638300,40.32,81442.13,1.0,-0.07393,5e-05,9.81307]
[1777993638795,40.32,81442.13,1.0,-0.07393,5e-05,9.81307]
[1777993642143,40.32,81454.35,1.0,-0.07333,5e-05,9.75414]
[1777993647538,40.33,81456.99,1.0,-0.07322,5e-05,9.74317]
[1777993647974,40.33,81450.82,1.0,-0.07353,5e-05,9.77376]
[1777993648269,40.33,81450.82,1.0,-0.07353,5e-05,9.77376]
[1777993650509,40.33,81444.63,1.0,-0.07388,5e-05,9.80846]
[1777993653610,40.34,81437.08,1.0,-0.07423,5e-05,9.84255]
[1777993655864,40.34,81425.69,1.0,-0.07481,5e-05,9.89929]
[1777993656098,40.34,81425.69,1.0,-0.07481,5e-05,9.89929]
[1777993656187,40.34,81425.69,1.0,-0.07481,5e-05,9.89929]
[1777993656230,40.34,81425.69,1.0,-0.07481,5e-05,9.89929]
[1777993656363,40.34,81425.69,1.0,-0.07481,5e-05,9.89929]
[1777993656456,40.34,81425.69,1.0,-0.07481,5e-05,9.89929]
[1777993656496,40.34,81418.17,1.0,-0.07519,5e-05,9.9366]
[1777993662156,40.34,81420.47,1.0,-0.07508,5e-05,9.92601]
[1777993664276,40.34,81420.47,1.0,-0.07508,5e-05,9.92601]
[1777993664378,40.34,81421.09,1.0,-0.07505,5e-05,9.92319]
[1777993670016,40.34,81420.1,1.0,-0.07511,5e-05,9.92877]
[1777993671814,40.34,81415.19,1.0,-0.07536,5e-05,9.95328]
[1777993672054,40.34,81415.19,1.0,-0.07536,5e-05,9.95328]
[1777993672388,40.34,81415.19,1.0,-0.07536,5e-05,9.95328]
[1777993672517,40.34,81415.44,1.0,-0.07535,5e-05,9.95211]
[1777993672947,40.34,81415.44,1.0,-0.07535,5e-05,9.95211]
[1777993673232,40.34,81415.06,1.0,-0.07537,5e-05,9.95406]
[1777993674375,40.34,81415.06,1.0,-0.07537,5e-05,9.95406]
[1777993674467,40.34,81407.76,1.0,-0.07573,5e-05,9.99022]
[1777993674960,40.34,81407.76,1.0,-0.07573,5e-05,9.99022]
[1777993675246,40.34,81407.49,1.0,-0.07575,5e-05,9.99155]
[1777993676253,40.34,81394.41,1.0,-0.07641,5e-05,10.05645]
[1777993680555,40.34,81381.48,1.0,-0.07706,5e-05,10.12021]
[1777993685628,40.34,81372.66,1.0,-0.07752,5e-05,10.16454]
[1777993695501,40.34,81364.68,1.0,-0.07794,5e-05,10.20522]
[1777993701428,40.35,81379.01,1.0,-0.07721,5e-05,10.13439]
[1777993706462,40.35,81380.28,1.0,-0.07715,5e-05,10.12891]
[1777993711212,40.35,81385.27,1.0,-0.07691,5e-05,10.10477]
[1777993711498,40.35,81386.69,1.0,-0.07681,5e-05,10.09402]
[1777993716533,40.35,81387.34,1.0,-0.07679,5e-05,10.09219]
[1777993721569,40.35,81388.97,1.0,-0.07672,5e-05,10.08502]
[1777993722918,40.35,81388.53,1.0,-0.07674,5e-05,10.08744]
[1777993722927,40.35,81388.53,1.0,-0.07674,5e-05,10.08744]
[1777993723583,40.36,81384.87,1.0,-0.07693,5e-05,10.10589]
[1777993728618,40.36,81388.58,1.0,-0.07675,5e-05,10.08864]
[1777993733653,40.36,81394.07,1.0,-0.07648,5e-05,10.06183]
[1777993738687,40.36,81398.52,1.0,-0.07625,5e-05,10.03928]
[1777993743724,40.36,81400.5,1.0,-0.07614,5e-05,10.0292]
[1777993748758,40.36,81404.51,1.0,-0.07594,5e-05,10.00916]
[1777993755815,40.36,81405.09,1.0,-0.07591,5e-05,10.00617]
[1777993757593,40.36,81405.09,1.0,-0.07591,5e-05,10.00617]
[1777993757609,40.36,81405.09,1.0,-0.07591,5e-05,10.00617]
[1777993757641,40.36,81404.77,1.0,-0.07592,5e-05,10.00773]
[1777993758125,40.36,81404.77,1.0,-0.07592,5e-05,10.00773]
[1777993758833,40.36,81409.33,1.0,-0.07569,5e-05,9.98515]
[1777993759359,40.36,81409.33,1.0,-0.07569,5e-05,9.98515]
[1777993761353,40.36,81411.1,1.0,-0.07561,5e-05,9.97639]
[1777993761398,40.36,81411.1,1.0,-0.07561,5e-05,9.97639]
[1777993761417,40.36,81411.1,1.0,-0.07561,5e-05,9.97639]
[1777993761422,40.36,81411.1,1.0,-0.07561,5e-05,9.97639]
[1777993761519,40.36,81409.44,1.0,-0.07569,5e-05,9.9846]
[1777993762524,40.36,81409.44,1.0,-0.07569,5e-05,9.9846]
[1777993762539,40.36,81409.44,1.0,-0.07569,5e-05,9.9846]
[1777993762609,40.36,81409.43,1.0,-0.07569,5e-05,9.98468]
[1777993763383,40.36,81409.43,1.0,-0.07569,5e-05,9.98468]
[1777993763393,40.36,81409.43,1.0,-0.07569,5e-05,9.98468]
[1777993763427,40.36,81410.61,1.0,-0.07563,5e-05,9.97887]
[1777993764039,40.36,81410.61,1.0,-0.07563,5e-05,9.97887]
[1777993764611,40.36,81410.61,1.0,-0.07563,5e-05,9.97887]
[1777993769673,40.36,81413.21,1.0,-0.0755,5e-05,9.96621]
[1777993775340,40.36,81405.45,1.0,-0.07587,5e-05,10.0009]
[1777993780983,40.36,81402.54,1.0,-0.07602,5e-05,10.0153]
[1777993782149,40.36,81402.54,1.0,-0.07602,5e-05,10.0153]
[1777993784084,40.36,81400.93,1.0,-0.0761,5e-05,10.02328]
[1777993784633,40.36,81400.93,1.0,-0.0761,5e-05,10.02328]
[1777993791297,40.36,81400.49,1.0,-0.07612,5e-05,10.02515]
[1777993792056,40.36,81400.08,1.0,-0.07614,5e-05,10.02709]
[1777993794907,40.36,81402.06,1.0,-0.07604,5e-05,10.01719]
[1777993795023,40.36,81402.06,1.0,-0.07604,5e-05,10.01719]
[1777993795467,40.36,81394.92,1.0,-0.0764,5e-05,10.0525]
[1777993799197,40.36,81369.71,1.0,-0.07768,5e-05,10.17784]
[1777993804671,40.35,81369.9,1.0,-0.07767,5e-05,10.17612]
[1777993810195,40.35,81356.66,1.0,-0.07833,5e-05,10.24038]
[1777993810860,40.35,81356.66,1.0,-0.07833,5e-05,10.24038]
[1777993813998,40.35,81351.47,1.0,-0.07858,5e-05,10.26497]
[1777993820270,40.34,81353.02,1.0,-0.07848,5e-05,10.25433]
[1777993824450,40.34,81353.51,1.0,-0.07844,5e-05,10.2507]
[1777993824455,40.34,81353.51,1.0,-0.07844,5e-05,10.2507]
[1777993824617,40.34,81354.28,1.0,-0.07839,5e-05,10.24645]
[1777993826140,40.34,81354.77,1.0,-0.07836,5e-05,10.24323]
[1777993826307,40.34,81364.92,1.0,-0.07784,5e-05,10.19242]
[1777993828121,40.34,81370.5,1.0,-0.07755,5e-05,10.16416]
[1777993828322,40.34,81372.36,1.0,-0.07745,5e-05,10.15458]
[1777993830629,40.33,81374.57,1.0,-0.07733,5e-05,10.1433]
[1777993831840,40.33,81376.63,1.0,-0.07722,5e-05,10.13279]
[1777993832350,40.33,81375.83,1.0,-0.07724,5e-05,10.13286]
[1777993833887,40.33,81386.9,1.0,-0.07667,5e-05,10.07754]
[1777993834184,40.33,81386.9,1.0,-0.07667,5e-05,10.07754]
[1777993836183,40.33,81388.03,1.0,-0.07661,5e-05,10.07157]
[1777993837119,40.33,81394.62,1.0,-0.07627,5e-05,10.03873]
[1777993843427,40.33,81401.9,1.0,-0.0759,5e-05,10.00232]
[1777993848462,40.33,81401.43,1.0,-0.07593,5e-05,10.00483]
[1777993850406,40.33,81401.57,1.0,-0.07592,5e-05,10.00432]
[1777993851683,40.33,81402.02,1.0,-0.0759,5e-05,10.00209]
[1777993857027,40.34,81403.51,1.0,-0.07584,5e-05,9.99632]
[1777993862459,40.34,81404.77,1.0,-0.07579,5e-05,9.992]
[1777993863754,40.34,81404.85,1.0,-0.07579,5e-05,9.99198]
[1777993863795,40.34,81402.99,1.0,-0.07589,5e-05,10.00119]
[1777993864051,40.34,81402.99,1.0,-0.07589,5e-05,10.00119]
[1777993864181,40.34,81402.99,1.0,-0.07589,5e-05,10.00119]
[1777993864187,40.34,81402.99,1.0,-0.07589,5e-05,10.00119]
[1777993864576,40.34,81401.85,1.0,-0.07595,5e-05,10.00684]
[1777993868604,40.34,81388.91,1.0,-0.07662,5e-05,10.07235]
[1777993872896,40.35,81395.46,1.0,-0.07629,5e-05,10.04096]
[1777993872928,40.35,81395.46,1.0,-0.07629,5e-05,10.04096]
[1777993873641,40.35,81397.4,1.0,-0.0762,5e-05,10.03196]
[1777993874406,40.35,81397.4,1.0,-0.0762,5e-05,10.03196]
[1777993874576,40.35,81397.4,1.0,-0.0762,5e-05,10.03196]
[1777993874638,40.35,81397.4,1.0,-0.0762,5e-05,10.03196]
[1777993874699,40.35,81411.3,1.0,-0.0755,5e-05,9.96315]
[1777993879888,40.35,81413.65,1.0,-0.07538,5e-05,9.95198]
[1777993885387,40.35,81417.69,1.0,-0.07519,5e-05,9.93289]
[1777993885944,40.35,81413.88,1.0,-0.07538,5e-05,9.95199]
[1777993891772,40.35,81409.94,1.0,-0.07558,5e-05,9.96987]
[1777993893319,40.36,81410.95,1.0,-0.07553,5e-05,9.9653]
[1777993898824,40.36,81418.83,1.0,-0.07515,5e-05,9.92785]
[1777993900112,40.36,81421.85,1.0,-0.075,5e-05,9.91304]
[1777993903869,40.36,81449.63,1.0,-0.07362,5e-05,9.7769]
[1777993907695,40.36,81462.5,1.0,-0.07299,5e-05,9.71458]
[1777993907845,40.36,81462.5,1.0,-0.07299,5e-05,9.71458]
[1777993907895,40.36,81462.44,1.0,-0.073,5e-05,9.71521]
[1777993908026,40.36,81462.44,1.0,-0.073,5e-05,9.71521]
[1777993908110,40.36,81462.44,1.0,-0.073,5e-05,9.71521]
[1777993911520,40.36,81477.98,1.0,-0.07225,5e-05,9.6402]
[1777993912262,40.36,81481.44,1.0,-0.07208,5e-05,9.62353]
[1777993912299,40.36,81481.44,1.0,-0.07208,5e-05,9.62353]
[1777993912496,40.36,81481.44,1.0,-0.07208,5e-05,9.62353]
[1777993912929,40.36,81483.81,1.0,-0.07197,5e-05,9.61218]
[1777993914316,40.36,81485.24,1.0,-0.0719,5e-05,9.60539]
[1777993914945,40.36,81489.44,1.0,-0.0717,5e-05,9.58522]
[1777993918103,40.36,81490.62,1.0,-0.07164,5e-05,9.57988]
[1777993918341,40.36,81490.62,1.0,-0.07164,5e-05,9.57988]
[1777993918394,40.36,81500.22,1.0,-0.07118,5e-05,9.5337]
[1777993921374,40.37,81512.17,1.0,-0.07062,5e-05,9.47661]
[1777993923437,40.37,81523.69,1.0,-0.07007,5e-05,9.4219]
[1777993924068,40.37,81530.88,1.0,-0.06974,5e-05,9.38783]
[1777993927137,40.38,81540.89,1.0,-0.06932,5e-05,9.34595]
[1777993927802,40.38,81540.89,1.0,-0.06932,5e-05,9.34595]
[1777993929529,40.4,81543.93,1.0,-0.06928,5e-05,9.34193]
[1777993930253,40.41,81539.66,1.0,-0.06953,5e-05,9.36801]
[1777993931011,40.42,81541.49,1.0,-0.0695,5e-05,9.36451]
[1777993931161,40.42,81541.49,1.0,-0.0695,5e-05,9.36451]
[1777993935716,40.46,81549.36,1.0,-0.06933,5e-05,9.34758]
[1777993935994,40.47,81545.43,1.0,-0.06952,5e-05,9.36682]
[1777993938511,40.48,81567.25,1.0,-0.06857,5e-05,9.2705]
[1777993944252,40.51,81557.64,1.0,-0.06917,5e-05,9.33257]
[1777993950033,40.52,81564.23,1.0,-0.0689,5e-05,9.30483]
[1777993955069,40.53,81576.16,1.0,-0.06835,5e-05,9.24765]
[1777993956034,40.53,81583.42,1.0,-0.06802,5e-05,9.214]
[1777993956156,40.53,81583.42,1.0,-0.06802,5e-05,9.214]
[1777993956293,40.53,81583.42,1.0,-0.06802,5e-05,9.214]
[1777993958300,40.53,81600.65,1.0,-0.06725,5e-05,9.13514]
[1777993963334,40.57,81595.66,1.0,-0.06766,5e-05,9.17803]
[1777993964416,40.57,81595.66,1.0,-0.06766,5e-05,9.17803]
[1777993964503,40.57,81595.66,1.0,-0.06766,5e-05,9.17803]
[1777993964554,40.57,81607.34,1.0,-0.06714,5e-05,9.12397]
[1777993967008,40.58,81624.06,1.0,-0.06642,5e-05,9.05092]
[1777993968397,40.58,81627.44,1.0,-0.06627,5e-05,9.03517]
[1777993968902,40.61,81626.94,1.0,-0.0664,5e-05,9.04851]
[1777993969094,40.61,81626.94,1.0,-0.0664,5e-05,9.04851]
[1777993969388,40.62,81626.84,1.0,-0.06646,5e-05,9.05486]
[1777993971890,40.63,81626.24,1.0,-0.06654,5e-05,9.06341]
[1777993971900,40.65,81616.58,1.0,-0.06708,5e-05,9.11955]
[1777993972155,40.65,81616.58,1.0,-0.06708,5e-05,9.11955]
[1777993972934,40.65,81601.63,1.0,-0.06777,5e-05,9.1896]
[1777993977584,40.68,81613.84,1.0,-0.06731,5e-05,9.14355]
[1777993977944,40.68,81595.07,1.0,-0.06818,5e-05,9.23235]
[1777993983487,40.69,81582.92,1.0,-0.06878,5e-05,9.29355]
[1777993985971,40.69,81583.87,1.0,-0.06874,5e-05,9.28966]
[1777993986483,40.69,81572.81,1.0,-0.06926,5e-05,9.34253]
[1777993986883,40.69,81558.91,1.0,-0.06992,5e-05,9.40905]
[1777993989545,40.69,81545.32,1.0,-0.07057,5e-05,9.47508]
[1777993994579,40.69,81557.26,1.0,-0.07003,5e-05,9.41979]
[1777993999614,40.7,81559.11,1.0,-0.06996,5e-05,9.4129]
[1777994001184,40.7,81559.25,1.0,-0.06996,5e-05,9.41262]
[1777994001628,40.7,81558.91,1.0,-0.06997,5e-05,9.41463]
[1777994005307,40.7,81552.09,1.0,-0.07031,5e-05,9.44822]
[1777994005660,40.7,81552.09,1.0,-0.07031,5e-05,9.44822]
[1777994005969,40.7,81545.31,1.0,-0.07063,5e-05,9.48087]
[1777994011451,40.71,81535.09,1.0,-0.07113,5e-05,9.53096]
[1777994011586,40.71,81535.09,1.0,-0.07113,5e-05,9.53096]
[1777994011698,40.71,81533.76,1.0,-0.07117,5e-05,9.53373]
[1777994012296,40.71,81533.76,1.0,-0.07117,5e-05,9.53373]
[1777994013027,40.71,81533.76,1.0,-0.07117,5e-05,9.53373]
[1777994013111,40.71,81517.94,1.0,-0.07193,5e-05,9.60979]
[1777994016629,40.71,81512.9,1.0,-0.07217,5e-05,9.63445]
[1777994016738,40.71,81512.96,1.0,-0.07217,5e-05,9.63421]
[1777994017301,40.71,81512.96,1.0,-0.07217,5e-05,9.63421]
[1777994017746,40.71,81513.35,1.0,-0.07215,5e-05,9.63238]
[1777994019092,40.71,81513.35,1.0,-0.07215,5e-05,9.63238]
[1777994019108,40.71,81508.44,1.0,-0.07239,5e-05,9.65607]
[1777994019686,40.71,81508.44,1.0,-0.07239,5e-05,9.65607]
[1777994019760,40.71,81508.56,1.0,-0.07239,5e-05,9.65554]
[1777994021344,40.71,81508.75,1.0,-0.07238,5e-05,9.65465]
[1777994022074,40.71,81508.75,1.0,-0.07238,5e-05,9.65465]
[1777994027629,40.71,81503.47,1.0,-0.07263,5e-05,9.68017]
[1777994027819,40.71,81509.25,1.0,-0.07235,5e-05,9.65231]
[1777994032668,40.71,81506.5,1.0,-0.07249,5e-05,9.66571]
[1777994032851,40.71,81506.57,1.0,-0.07249,5e-05,9.66545]
[1777994037339,40.71,81508.0,1.0,-0.07242,5e-05,9.65858]
[1777994037897,40.71,81507.32,1.0,-0.07245,5e-05,9.66186]
[1777994038222,40.71,81507.32,1.0,-0.07245,5e-05,9.66186]
[1777994038896,40.71,81505.99,1.0,-0.07251,5e-05,9.66828]
[1777994043930,40.71,81493.39,1.0,-0.07312,5e-05,9.72887]
[1777994048965,40.71,81485.43,1.0,-0.07351,5e-05,9.76682]
[1777994054001,40.71,81495.33,1.0,-0.07303,5e-05,9.71946]
[1777994055032,40.71,81495.33,1.0,-0.07303,5e-05,9.71946]
[1777994055124,40.71,81502.59,1.0,-0.07267,5e-05,9.68429]
[1777994056201,40.71,81508.39,1.0,-0.07239,5e-05,9.65624]
[1777994056800,40.71,81508.39,1.0,-0.07239,5e-05,9.65624]
[1777994063882,40.71,81511.55,1.0,-0.07224,5e-05,9.64101]
[1777994064031,40.71,81511.55,1.0,-0.07224,5e-05,9.64101]
[1777994064116,40.71,81511.12,1.0,-0.07226,5e-05,9.6431]
[1777994065906,40.71,81511.26,1.0,-0.07226,5e-05,9.64246]
[1777994071122,40.71,81516.82,1.0,-0.07196,5e-05,9.61214]
[1777994075609,40.71,81516.56,1.0,-0.07198,5e-05,9.61365]
[1777994076258,40.71,81521.75,1.0,-0.07173,5e-05,9.58879]
[1777994077165,40.71,81529.91,1.0,-0.07134,5e-05,9.54934]
[1777994080165,40.71,81542.12,1.0,-0.07075,5e-05,9.49047]
[1777994080177,40.71,81542.12,1.0,-0.07075,5e-05,9.49047]
[1777994080188,40.71,81536.72,1.0,-0.07101,5e-05,9.51613]
[1777994082121,40.71,81538.32,1.0,-0.07093,5e-05,9.50835]
[1777994087235,40.7,81539.54,1.0,-0.07086,5e-05,9.50158]
[1777994092270,40.7,81535.73,1.0,-0.07104,5e-05,9.519]
[1777994097314,40.7,81532.97,1.0,-0.07116,5e-05,9.53138]
[1777994102345,40.7,81534.32,1.0,-0.07109,5e-05,9.52405]
[1777994105940,40.7,81534.38,1.0,-0.07108,5e-05,9.52324]
[1777994109313,40.7,81542.97,1.0,-0.07066,5e-05,9.48145]
[1777994110613,40.7,81545.53,1.0,-0.07054,5e-05,9.46924]
[1777994112519,40.7,81547.04,1.0,-0.07047,5e-05,9.46176]
[1777994113210,40.7,81547.04,1.0,-0.07047,5e-05,9.46176]
[1777994113238,40.7,81547.04,1.0,-0.07047,5e-05,9.46176]
[1777994114252,40.7,81543.36,1.0,-0.07064,5e-05,9.47911]
[1777994116428,40.7,81548.23,1.0,-0.07041,5e-05,9.4557]
[1777994116804,40.7,81562.21,1.0,-0.06975,5e-05,9.3891]
[1777994117708,40.7,81562.21,1.0,-0.06975,5e-05,9.3891]
[1777994118340,40.7,81569.76,1.0,-0.06939,5e-05,9.35326]
[1777994123825,40.7,81553.68,1.0,-0.07015,5e-05,9.42984]
[1777994131998,40.7,81546.66,1.0,-0.07048,5e-05,9.46308]
[1777994133935,40.7,81546.26,1.0,-0.07047,5e-05,9.46105]
[1777994134086,40.7,81546.26,1.0,-0.07047,5e-05,9.46105]
[1777994135928,40.69,81539.95,1.0,-0.07077,5e-05,9.491]
[1777994136686,40.69,81528.93,1.0,-0.07129,5e-05,9.54359]
[1777994136687,40.69,81520.85,1.0,-0.07168,5e-05,9.58221]
[1777994138760,40.69,81520.64,1.0,-0.07169,5e-05,9.58301]
[1777994138778,40.69,81520.64,1.0,-0.07169,5e-05,9.58301]
[1777994138820,40.69,81519.09,1.0,-0.07176,5e-05,9.59024]
[1777994142727,40.69,81518.29,1.0,-0.07179,5e-05,9.59326]
[1777994142746,40.69,81518.29,1.0,-0.07179,5e-05,9.59326]
[1777994142828,40.69,81518.13,1.0,-0.0718,5e-05,9.59374]
[1777994148329,40.69,81516.12,1.0,-0.07188,5e-05,9.60196]
[1777994149938,40.69,81515.13,1.0,-0.07192,5e-05,9.60643]
[1777994150337,40.69,81524.13,1.0,-0.07149,5e-05,9.56292]
[1777994151851,40.69,81524.35,1.0,-0.07147,5e-05,9.56157]
[1777994152274,40.69,81524.35,1.0,-0.07147,5e-05,9.56157]
[1777994152493,40.69,81528.92,1.0,-0.07125,5e-05,9.5394]
[1777994152862,40.69,81528.92,1.0,-0.07125,5e-05,9.5394]
[1777994153162,40.69,81528.92,1.0,-0.07125,5e-05,9.5394]
[1777994153268,40.69,81528.92,1.0,-0.07125,5e-05,9.5394]
[1777994153290,40.69,81544.88,1.0,-0.07049,5e-05,9.4629]
[1777994155482,40.68,81553.07,1.0,-0.0701,5e-05,9.4235]
[1777994156033,40.68,81553.07,1.0,-0.0701,5e-05,9.4235]
[1777994158154,40.68,81550.09,1.0,-0.07024,5e-05,9.43765]
[1777994160799,40.68,81549.09,1.0,-0.07029,5e-05,9.4423]
[1777994161804,40.68,81550.24,1.0,-0.07023,5e-05,9.43678]
[1777994165159,40.68,81550.2,1.0,-0.07023,5e-05,9.43685]
[1777994165180,40.68,81550.2,1.0,-0.07023,5e-05,9.43685]
[1777994165263,40.68,81546.4,1.0,-0.07041,5e-05,9.45492]
[1777994170826,40.68,81538.42,1.0,-0.07079,5e-05,9.49261]
[1777994174825,40.68,81539.11,1.0,-0.07075,5e-05,9.48901]
[1777994177193,40.68,81518.26,1.0,-0.07174,5e-05,9.58851]
[1777994178079,40.68,81518.26,1.0,-0.07174,5e-05,9.58851]
[1777994180957,40.68,81529.12,1.0,-0.07122,5e-05,9.53578]
[1777994180978,40.68,81529.12,1.0,-0.07122,5e-05,9.53578]
[1777994181000,40.68,81528.57,1.0,-0.07124,5e-05,9.53816]
[1777994186448,40.68,81530.08,1.0,-0.07116,5e-05,9.52988]
[1777994187619,40.68,81528.64,1.0,-0.07123,5e-05,9.53656]
[1777994193988,40.67,81518.28,1.0,-0.07168,5e-05,9.58074]
[1777994199024,40.68,81516.9,1.0,-0.07178,5e-05,9.59111]
[1777994204059,40.69,81518.57,1.0,-0.07174,5e-05,9.58645]
[1777994209099,40.7,81515.51,1.0,-0.07192,5e-05,9.60514]
[1777994214129,40.7,81506.52,1.0,-0.07237,5e-05,9.64966]
[1777994219166,40.7,81505.6,1.0,-0.07241,5e-05,9.65345]
[1777994224199,40.7,81511.53,1.0,-0.07211,5e-05,9.62343]
[1777994226948,40.69,81520.76,1.0,-0.07166,5e-05,9.57848]
[1777994230121,40.69,81521.17,1.0,-0.07164,5e-05,9.57673]
[1777994235283,40.69,81531.72,1.0,-0.07113,5e-05,9.52618]
[1777994240310,40.7,81538.12,1.0,-0.07084,5e-05,9.49657]
[1777994245347,40.7,81540.56,1.0,-0.07073,5e-05,9.48604]
[1777994250381,40.7,81539.6,1.0,-0.07079,5e-05,9.49181]
[1777994255416,40.7,81543.53,1.0,-0.07059,5e-05,9.47044]
[1777994261458,40.71,81547.57,1.0,-0.07042,5e-05,9.45281]
[1777994264479,40.71,81530.74,1.0,-0.07122,5e-05,9.53404]
[1777994269676,40.71,81535.85,1.0,-0.07099,5e-05,9.51036]
[1777994272112,40.71,81510.1,1.0,-0.07223,5e-05,9.63463]
[1777994278202,40.71,81502.91,1.0,-0.07259,5e-05,9.6707]
[1777994282185,40.71,81519.95,1.0,-0.07175,5e-05,9.58685]
[1777994284018,40.71,81521.5,1.0,-0.07167,5e-05,9.57923]
[1777994287161,40.71,81535.75,1.0,-0.071,5e-05,9.51142]
[1777994291010,40.71,81526.22,1.0,-0.07146,5e-05,9.55773]
[1777994296729,40.72,81533.36,1.0,-0.07114,5e-05,9.52588]
[1777994301764,40.72,81535.34,1.0,-0.07106,5e-05,9.51732]
[1777994306799,40.73,81536.75,1.0,-0.07105,5e-05,9.51662]
[1777994311836,40.75,81540.17,1.0,-0.07095,5e-05,9.50529]
[1777994316871,40.76,81539.95,1.0,-0.07101,5e-05,9.51211]
[1777994321906,40.76,81551.8,1.0,-0.07046,5e-05,9.45674]
[1777994322884,40.76,81551.8,1.0,-0.07046,5e-05,9.45674]
[1777994327600,40.77,81541.53,1.0,-0.07096,5e-05,9.5069]
[1777994329585,40.77,81543.97,1.0,-0.07085,5e-05,9.49569]
[1777994332189,40.77,81544.03,1.0,-0.07085,5e-05,9.49582]
[1777994332756,40.77,81546.67,1.0,-0.07073,5e-05,9.48344]
[1777994338019,40.77,81546.02,1.0,-0.07077,5e-05,9.48785]
[1777994341882,40.77,81545.37,1.0,-0.07081,5e-05,9.49161]
[1777994342619,40.77,81534.36,1.0,-0.07133,5e-05,9.54438]
[1777994343346,40.77,81534.36,1.0,-0.07133,5e-05,9.54438]
[1777994353123,40.78,81537.62,1.0,-0.0712,5e-05,9.53072]
[1777994358160,40.78,81529.13,1.0,-0.07161,5e-05,9.57204]
[1777994363194,40.78,81525.81,1.0,-0.07177,5e-05,9.5884]
[1777994368231,40.78,81522.97,1.0,-0.07191,5e-05,9.60229]
[1777994373266,40.78,81528.1,1.0,-0.07164,5e-05,9.5743]
[1777994378301,40.78,81529.53,1.0,-0.07158,5e-05,9.56792]
[1777994383335,40.78,81524.67,1.0,-0.07182,5e-05,9.59164]
[1777994388373,40.78,81523.24,1.0,-0.07189,5e-05,9.59877]
[1777994393406,40.78,81517.15,1.0,-0.07218,5e-05,9.62821]
[1777994398442,40.78,81517.33,1.0,-0.07217,5e-05,9.62738]
[1777994402355,40.78,81517.16,1.0,-0.07218,5e-05,9.62819]
[1777994402975,40.78,81517.19,1.0,-0.07218,5e-05,9.62805]
[1777994403066,40.78,81517.19,1.0,-0.07218,5e-05,9.62805]
[1777994403478,40.78,81503.38,1.0,-0.07285,5e-05,9.69453]
[1777994406721,40.78,81498.0,1.0,-0.07312,5e-05,9.72121]
[1777994411794,40.79,81501.46,1.0,-0.07296,5e-05,9.7057]
[1777994412542,40.79,81501.48,1.0,-0.07296,5e-05,9.70594]
[1777994417577,40.79,81503.12,1.0,-0.07289,5e-05,9.69891]
[1777994422613,40.79,81511.06,1.0,-0.0725,5e-05,9.66038]
[1777994427645,40.79,81513.15,1.0,-0.0724,5e-05,9.65028]
[1777994432680,40.79,81512.19,1.0,-0.07242,5e-05,9.65107]
[1777994434694,40.79,81498.18,1.0,-0.0731,5e-05,9.71856]
[1777994440523,40.79,81504.09,1.0,-0.07283,5e-05,9.69126]
[1777994445771,40.79,81507.49,1.0,-0.07268,5e-05,9.67618]
[1777994451045,40.8,81508.07,1.0,-0.07265,5e-05,9.67399]
[1777994453737,40.79,81506.49,1.0,-0.07273,5e-05,9.68152]
[1777994455709,40.79,81505.82,1.0,-0.07276,5e-05,9.6847]
[1777994457082,40.79,81504.57,1.0,-0.07282,5e-05,9.69068]
[1777994458230,40.8,81497.35,1.0,-0.07317,5e-05,9.72582]
[1777994458407,40.8,81497.35,1.0,-0.07317,5e-05,9.72582]
[1777994458519,40.8,81497.79,1.0,-0.07316,5e-05,9.72407]
[1777994460237,40.8,81497.64,1.0,-0.07316,5e-05,9.72479]
[1777994460325,40.8,81499.01,1.0,-0.07309,5e-05,9.71794]
[1777994461159,40.8,81499.01,1.0,-0.07309,5e-05,9.71794]
[1777994466327,40.79,81510.09,1.0,-0.07255,5e-05,9.66411]
[1777994468014,40.79,81526.91,1.0,-0.07174,5e-05,9.58332]
[1777994470012,40.79,81527.0,1.0,-0.07174,5e-05,9.58289]
[1777994475994,40.8,81520.15,1.0,-0.07207,5e-05,9.61629]
[1777994481137,40.8,81514.03,1.0,-0.07237,5e-05,9.64583]
[1777994487075,40.8,81503.44,1.0,-0.07289,5e-05,9.69755]
[1777994492111,40.8,81511.39,1.0,-0.07248,5e-05,9.65598]
[1777994497145,40.8,81502.89,1.0,-0.07289,5e-05,9.69676]
[1777994503185,40.8,81504.98,1.0,-0.07279,5e-05,9.6863]
[1777994508221,40.8,81510.73,1.0,-0.07251,5e-05,9.65833]
[1777994513258,40.8,81509.49,1.0,-0.07257,5e-05,9.66426]
[1777994518291,40.8,81506.39,1.0,-0.07272,5e-05,9.67906]
[1777994523326,40.8,81505.24,1.0,-0.07277,5e-05,9.68437]
[1777994528361,40.8,81512.94,1.0,-0.0724,5e-05,9.64704]
[1777994529693,40.8,81512.94,1.0,-0.0724,5e-05,9.64704]
[1777994535933,40.8,81512.75,1.0,-0.07241,5e-05,9.64802]
[1777994542610,40.8,81516.19,1.0,-0.07224,5e-05,9.63159]
[1777994545752,40.8,81532.43,1.0,-0.07146,5e-05,9.55389]
[1777994546369,40.8,81532.43,1.0,-0.07146,5e-05,9.55389]
[1777994546626,40.8,81532.43,1.0,-0.07146,5e-05,9.55389]
[1777994546631,40.8,81546.03,1.0,-0.07082,5e-05,9.48903]
[1777994547324,40.8,81546.03,1.0,-0.07082,5e-05,9.48903]
[1777994547494,40.8,81546.53,1.0,-0.07079,5e-05,9.48675]
[1777994547880,40.8,81546.53,1.0,-0.07079,5e-05,9.48675]
[1777994549164,40.8,81551.51,1.0,-0.07056,5e-05,9.4632]
[1777994549195,40.8,81551.51,1.0,-0.07056,5e-05,9.4632]
[1777994549685,40.8,81551.51,1.0,-0.07056,5e-05,9.4632]
[1777994549709,40.8,81551.67,1.0,-0.07055,5e-05,9.46269]
[1777994550567,40.8,81551.67,1.0,-0.07055,5e-05,9.46269]
[1777994551535,40.8,81566.56,1.0,-0.06983,5e-05,9.3888]
[1777994553494,40.8,81566.82,1.0,-0.06982,5e-05,9.38786]
[1777994554097,40.8,81570.91,1.0,-0.06963,5e-05,9.36843]
[1777994554432,40.8,81570.91,1.0,-0.06963,5e-05,9.36843]
[1777994555299,40.8,81575.09,1.0,-0.06944,5e-05,9.34867]
[1777994555309,40.8,81575.09,1.0,-0.06944,5e-05,9.34867]
[1777994555549,40.8,81579.08,1.0,-0.06925,5e-05,9.32987]
[1777994560585,40.8,81582.87,1.0,-0.06909,5e-05,9.31401]
[1777994565619,40.81,81579.13,1.0,-0.06929,5e-05,9.33425]
[1777994570655,40.81,81581.5,1.0,-0.06921,5e-05,9.32553]
[1777994575492,40.82,81583.36,1.0,-0.06914,5e-05,9.31872]
[1777994575690,40.82,81583.12,1.0,-0.06916,5e-05,9.32036]
[1777994580725,40.82,81592.44,1.0,-0.06875,5e-05,9.27908]
[1777994581455,40.82,81592.44,1.0,-0.06875,5e-05,9.27908]
[1777994581732,40.83,81592.94,1.0,-0.06873,5e-05,9.2773]
[1777994585210,40.83,81603.49,1.0,-0.06826,5e-05,9.22947]
[1777994585556,40.83,81603.49,1.0,-0.06826,5e-05,9.22947]
[1777994585760,40.83,81606.54,1.0,-0.06813,5e-05,9.21579]
[1777994590795,40.84,81603.95,1.0,-0.06828,5e-05,9.23188]
[1777994594166,40.84,81595.99,1.0,-0.06867,5e-05,9.27112]
[1777994594823,40.84,81598.63,1.0,-0.06855,5e-05,9.25931]
[1777994595655,40.84,81598.63,1.0,-0.06855,5e-05,9.25931]
[1777994601665,40.85,81601.78,1.0,-0.06844,5e-05,9.2483]
[1777994602499,40.85,81601.78,1.0,-0.06844,5e-05,9.2483]
[1777994602592,40.85,81599.43,1.0,-0.06856,5e-05,9.25998]
[1777994607916,40.86,81595.86,1.0,-0.06876,5e-05,9.28036]
[1777994609950,40.86,81587.19,1.0,-0.06916,5e-05,9.32172]
[1777994609964,40.86,81586.46,1.0,-0.0692,5e-05,9.32572]
[1777994611780,40.86,81586.46,1.0,-0.0692,5e-05,9.32572]
[1777994612253,40.86,81582.36,1.0,-0.06937,5e-05,9.34176]
[1777994618505,40.87,81572.73,1.0,-0.06985,5e-05,9.38993]
[1777994624154,40.87,81560.7,1.0,-0.07043,5e-05,9.44901]
[1777994624859,40.87,81560.93,1.0,-0.07043,5e-05,9.44822]
[1777994626998,40.87,81561.01,1.0,-0.07043,5e-05,9.44839]
[1777994628761,40.87,81561.33,1.0,-0.07042,5e-05,9.44716]
[1777994630036,40.88,81570.82,1.0,-0.06998,5e-05,9.40278]
[1777994630121,40.88,81584.14,1.0,-0.06935,5e-05,9.33977]
[1777994632536,40.88,81584.14,1.0,-0.06936,5e-05,9.34013]
[1777994632543,40.88,81585.08,1.0,-0.06932,5e-05,9.33613]
[1777994638131,40.88,81596.87,1.0,-0.0688,5e-05,9.28366]
[1777994639550,40.88,81596.87,1.0,-0.0688,5e-05,9.28366]
[1777994639879,40.88,81597.06,1.0,-0.0688,5e-05,9.28332]
[1777994640549,40.89,81623.28,1.0,-0.0676,5e-05,9.16114]
[1777994641008,40.89,81623.28,1.0,-0.0676,5e-05,9.16114]
[1777994641172,40.89,81623.28,1.0,-0.0676,5e-05,9.16114]
[1777994641829,40.89,81623.28,1.0,-0.0676,5e-05,9.16114]
[1777994643492,40.89,81624.46,1.0,-0.06755,5e-05,9.15654]
[1777994644232,40.89,81626.71,1.0,-0.06746,5e-05,9.14679]
[1777994646075,40.89,81624.87,1.0,-0.06755,5e-05,9.15608]
[1777994646716,40.89,81624.87,1.0,-0.06755,5e-05,9.15608]
[1777994646873,40.89,81624.87,1.0,-0.06755,5e-05,9.15608]
[1777994650227,40.89,81632.4,1.0,-0.06722,5e-05,9.12246]
[1777994650254,40.89,81625.35,1.0,-0.06754,5e-05,9.15571]
[1777994653467,40.9,81619.17,1.0,-0.06783,5e-05,9.18539]
[1777994654181,40.9,81612.65,1.0,-0.06814,5e-05,9.2166]
[1777994654386,40.9,81612.65,1.0,-0.06814,5e-05,9.2166]
[1777994654438,40.9,81612.65,1.0,-0.06814,5e-05,9.2166]
[1777994654779,40.9,81612.71,1.0,-0.06814,5e-05,9.21703]
[1777994658404,40.9,81611.81,1.0,-0.0682,5e-05,9.22319]
[1777994658429,40.9,81609.48,1.0,-0.06832,5e-05,9.23475]
[1777994659660,40.9,81609.48,1.0,-0.06832,5e-05,9.23475]
[1777994659875,40.9,81609.48,1.0,-0.06832,5e-05,9.23475]
[1777994660159,40.91,81609.49,1.0,-0.06832,5e-05,9.23534]
[1777994660376,40.91,81609.49,1.0,-0.06832,5e-05,9.23534]
[1777994660731,40.91,81609.49,1.0,-0.06832,5e-05,9.23534]
[1777994662391,40.91,81609.52,1.0,-0.06833,5e-05,9.23645]
[1777994666337,40.92,81622.89,1.0,-0.06775,5e-05,9.17725]
[1777994668317,40.92,81623.65,1.0,-0.06772,5e-05,9.17441]
[1777994668480,40.92,81623.65,1.0,-0.06772,5e-05,9.17441]
[1777994668532,40.92,81623.01,1.0,-0.06776,5e-05,9.1781]
[1777994669790,40.92,81623.01,1.0,-0.06776,5e-05,9.1781]
[1777994670129,40.92,81621.42,1.0,-0.06783,5e-05,9.18584]
[1777994670152,40.92,81621.42,1.0,-0.06783,5e-05,9.18584]
[1777994670479,40.92,81621.42,1.0,-0.06783,5e-05,9.18584]
[1777994672542,40.92,81614.52,1.0,-0.06814,5e-05,9.21533]
[1777994672598,40.92,81607.49,1.0,-0.06846,5e-05,9.24892]
[1777994678421,40.93,81602.96,1.0,-0.06871,5e-05,9.27374]
[1777994682463,40.93,81607.84,1.0,-0.0685,5e-05,9.25256]
[1777994682621,40.93,81607.84,1.0,-0.0685,5e-05,9.25256]
[1777994687484,40.94,81624.13,1.0,-0.06778,5e-05,9.17886]
[1777994692520,40.94,81619.13,1.0,-0.06802,5e-05,9.20365]
[1777994694708,40.94,81618.43,1.0,-0.06806,5e-05,9.2076]
[1777994695463,40.94,81619.64,1.0,-0.06801,5e-05,9.20262]
[1777994698584,40.95,81606.76,1.0,-0.06862,5e-05,9.26484]
[1777994698602,40.95,81603.43,1.0,-0.06878,5e-05,9.28106]
[1777994701922,40.95,81593.15,1.0,-0.06926,5e-05,9.33005]
[1777994702325,40.95,81593.16,1.0,-0.06927,5e-05,9.33054]
[1777994702962,40.95,81592.63,1.0,-0.06929,5e-05,9.33352]
[1777994703596,40.95,81591.68,1.0,-0.06934,5e-05,9.33845]
[1777994705570,40.95,81589.72,1.0,-0.06944,5e-05,9.34813]
[1777994707265,40.96,81589.15,1.0,-0.06947,5e-05,9.35169]
[1777994708064,40.96,81584.81,1.0,-0.06968,5e-05,9.37257]
[1777994712824,40.96,81581.57,1.0,-0.06985,5e-05,9.3894]
[1777994713907,40.96,81582.32,1.0,-0.06981,5e-05,9.38623]
[1777994714673,40.96,81584.01,1.0,-0.06974,5e-05,9.379]
[1777994715167,40.96,81584.01,1.0,-0.06974,5e-05,9.379]
[1777994715680,40.96,81593.8,1.0,-0.06929,5e-05,9.33327]
[1777994716371,40.96,81593.8,1.0,-0.06929,5e-05,9.33327]
[1777994716666,40.96,81593.8,1.0,-0.06929,5e-05,9.33327]
[1777994716794,40.96,81593.8,1.0,-0.06929,5e-05,9.33327]
[1777994716801,40.96,81614.63,1.0,-0.06833,5e-05,9.23559]
[1777994719840,40.96,81622.9,1.0,-0.06795,5e-05,9.19716]
[1777994725752,40.97,81618.65,1.0,-0.06817,5e-05,9.21972]
[1777994727465,40.97,81618.38,1.0,-0.06819,5e-05,9.22159]
[1777994729158,40.97,81618.64,1.0,-0.06819,5e-05,9.22164]
[1777994729780,40.97,81617.23,1.0,-0.06826,5e-05,9.22885]
[1777994731288,40.98,81615.07,1.0,-0.06837,5e-05,9.23957]
[1777994731710,40.98,81615.07,1.0,-0.06837,5e-05,9.23957]
[1777994731819,40.98,81615.07,1.0,-0.06837,5e-05,9.23957]
[1777994731869,40.98,81615.07,1.0,-0.06837,5e-05,9.23957]
[1777994731949,40.98,81604.58,1.0,-0.06883,5e-05,9.28553]
[1777994733604,40.98,81604.12,1.0,-0.06886,5e-05,9.28829]
[1777994733625,40.98,81604.12,1.0,-0.06886,5e-05,9.28829]
[1777994733815,40.98,81594.08,1.0,-0.06933,5e-05,9.33602]
[1777994734325,40.98,81594.08,1.0,-0.06933,5e-05,9.33602]
[1777994734361,40.98,81594.08,1.0,-0.06933,5e-05,9.33602]
[1777994734759,40.98,81594.08,1.0,-0.06933,5e-05,9.33602]
[1777994734782,40.98,81594.08,1.0,-0.06933,5e-05,9.33602]
[1777994734815,40.98,81592.72,1.0,-0.0694,5e-05,9.34294]
[1777994735872,40.98,81592.72,1.0,-0.0694,5e-05,9.34294]
[1777994735891,40.98,81592.72,1.0,-0.0694,5e-05,9.34294]
[1777994735950,40.98,81592.72,1.0,-0.0694,5e-05,9.34294]
[1777994735991,40.98,81585.14,1.0,-0.06975,5e-05,9.37907]
[1777994736049,40.98,81585.14,1.0,-0.06975,5e-05,9.37907]
[1777994736830,40.98,81581.24,1.0,-0.06994,5e-05,9.39791]
[1777994737431,40.98,81581.24,1.0,-0.06994,5e-05,9.39791]
[1777994737835,40.98,81580.84,1.0,-0.06996,5e-05,9.40017]
[1777994741363,40.99,81579.68,1.0,-0.07003,5e-05,9.40672]
[1777994742557,40.99,81575.89,1.0,-0.07021,5e-05,9.42496]
[1777994743047,40.99,81572.4,1.0,-0.07038,5e-05,9.44181]
[1777994748912,40.99,81575.21,1.0,-0.07026,5e-05,9.43018]
[1777994749674,40.99,81575.21,1.0,-0.07026,5e-05,9.43018]
[1777994754956,40.99,81590.48,1.0,-0.06957,5e-05,9.36024]
[1777994759989,41.0,81586.51,1.0,-0.06977,5e-05,9.38093]
[1777994762079,41.0,81584.05,1.0,-0.06989,5e-05,9.39329]
[1777994766517,41.0,81563.5,1.0,-0.07087,5e-05,9.49182]
[1777994766570,41.0,81563.5,1.0,-0.07087,5e-05,9.49182]
[1777994768072,41.0,81547.29,1.0,-0.07164,5e-05,9.56926]
[1777994768391,41.0,81547.29,1.0,-0.07164,5e-05,9.56926]
[1777994770059,41.0,81549.59,1.0,-0.07154,5e-05,9.55852]
[1777994773590,41.0,81562.52,1.0,-0.07093,5e-05,9.49734]
[1777994779125,41.01,81564.12,1.0,-0.07086,5e-05,9.49115]
[1777994784514,41.01,81565.12,1.0,-0.07082,5e-05,9.48721]
[1777994787224,41.01,81575.07,1.0,-0.07036,5e-05,9.44073]
[1777994793224,41.01,81574.92,1.0,-0.07036,5e-05,9.43956]
[1777994798267,41.02,81574.72,1.0,-0.07039,5e-05,9.44189]
[1777994803300,41.02,81577.03,1.0,-0.07029,5e-05,9.43233]
[1777994808334,41.02,81579.18,1.0,-0.0702,5e-05,9.42359]
[1777994813133,41.03,81575.92,1.0,-0.07037,5e-05,9.44018]
[1777994815807,41.03,81580.34,1.0,-0.07017,5e-05,9.41987]
[1777994821570,41.03,81574.8,1.0,-0.07044,5e-05,9.44783]
[1777994822187,41.03,81563.99,1.0,-0.07096,5e-05,9.4993]
[1777994827375,41.03,81557.64,1.0,-0.07127,5e-05,9.5304]
[1777994829816,41.03,81558.48,1.0,-0.07123,5e-05,9.52666]
[1777994835352,41.03,81547.8,1.0,-0.07174,5e-05,9.57802]
[1777994837480,41.03,81538.61,1.0,-0.07218,5e-05,9.62195]
[1777994837635,41.03,81538.61,1.0,-0.07218,5e-05,9.62195]
[1777994841033,41.03,81533.22,1.0,-0.07244,5e-05,9.64775]
[1777994844351,41.04,81518.33,1.0,-0.07317,5e-05,9.72048]
[1777994848619,41.04,81533.44,1.0,-0.07246,5e-05,9.64953]
[1777994850812,41.04,81539.01,1.0,-0.07219,5e-05,9.62326]
[1777994851118,41.04,81539.42,1.0,-0.07217,5e-05,9.62124]
[1777994851724,41.04,81539.42,1.0,-0.07217,5e-05,9.62124]
[1777994852259,41.04,81540.98,1.0,-0.07207,5e-05,9.60995]
[1777994857630,41.04,81542.59,1.0,-0.072,5e-05,9.60236]
[1777994862717,41.04,81546.45,1.0,-0.07181,5e-05,9.5841]
[1777994867752,41.04,81541.33,1.0,-0.07206,5e-05,9.60878]
[1777994872787,41.04,81540.42,1.0,-0.0721,5e-05,9.61313]
[1777994877822,41.04,81537.94,1.0,-0.07222,5e-05,9.62491]
[1777994882384,41.04,81539.53,1.0,-0.07215,5e-05,9.61725]
[1777994882680,41.04,81539.53,1.0,-0.07215,5e-05,9.61725]
[1777994882729,41.04,81539.53,1.0,-0.07215,5e-05,9.61725]
[1777994882812,41.04,81539.53,1.0,-0.07215,5e-05,9.61725]
[1777994885364,41.04,81522.01,1.0,-0.07299,5e-05,9.70098]
[1777994892927,41.04,81529.83,1.0,-0.07262,5e-05,9.66439]
[1777994897962,41.04,81530.85,1.0,-0.07257,5e-05,9.6591]
[1777994902997,41.04,81525.22,1.0,-0.07283,5e-05,9.68567]
[1777994905487,41.04,81520.35,1.0,-0.07307,5e-05,9.70885]
[1777994905509,41.04,81520.35,1.0,-0.07307,5e-05,9.70885]
[1777994905520,41.04,81520.35,1.0,-0.07307,5e-05,9.70885]
[1777994906021,41.04,81515.99,1.0,-0.07328,5e-05,9.72965]
[1777994911067,41.04,81515.04,1.0,-0.07332,5e-05,9.7343]
[1777994911070,41.04,81514.11,1.0,-0.07334,5e-05,9.73472]
[1777994913087,41.04,81514.05,1.0,-0.07334,5e-05,9.73482]
[1777994913117,41.04,81515.51,1.0,-0.07327,5e-05,9.72762]
[1777994916942,41.04,81512.78,1.0,-0.0734,5e-05,9.7406]
[1777994916967,41.04,81512.78,1.0,-0.0734,5e-05,9.7406]
[1777994917095,41.04,81511.54,1.0,-0.07346,5e-05,9.74681]
[1777994919843,41.04,81505.96,1.0,-0.07374,5e-05,9.77411]
[1777994920114,41.04,81505.96,1.0,-0.07374,5e-05,9.77411]
[1777994920140,41.04,81507.55,1.0,-0.07366,5e-05,9.76668]
[1777994925152,41.04,81511.73,1.0,-0.07347,5e-05,9.74774]
[1777994930186,41.05,81525.45,1.0,-0.07281,5e-05,9.68243]
[1777994935222,41.04,81526.46,1.0,-0.07274,5e-05,9.67492]
[1777994941109,41.04,81517.32,1.0,-0.07318,5e-05,9.71825]
[1777994944228,41.04,81503.98,1.0,-0.07383,5e-05,9.78299]
[1777994944286,41.04,81503.81,1.0,-0.07384,5e-05,9.78402]
[1777994947792,41.04,81501.99,1.0,-0.07393,5e-05,9.79312]
[1777994947876,41.04,81503.21,1.0,-0.07387,5e-05,9.7874]
[1777994949826,41.04,81517.17,1.0,-0.0732,5e-05,9.7206]
[1777994955619,41.04,81518.28,1.0,-0.07314,5e-05,9.71515]
[1777994962027,41.04,81526.47,1.0,-0.07274,5e-05,9.675]
[1777994967097,41.04,81537.38,1.0,-0.07219,5e-05,9.62042]
[1777994972481,41.03,81538.63,1.0,-0.07209,5e-05,9.60938]
[1777994974566,41.03,81538.47,1.0,-0.0721,5e-05,9.61015]
[1777994976794,41.03,81538.66,1.0,-0.07209,5e-05,9.60925]
[1777994978661,41.03,81546.29,1.0,-0.07173,5e-05,9.5729]
[1777994979365,41.03,81553.14,1.0,-0.0714,5e-05,9.53998]
[1777994979999,41.03,81553.14,1.0,-0.0714,5e-05,9.53998]
[1777994986582,41.03,81555.51,1.0,-0.0713,5e-05,9.52961]
[1777994990386,41.03,81556.37,1.0,-0.07126,5e-05,9.52591]
[1777994990427,41.03,81556.37,1.0,-0.07126,5e-05,9.52591]
[1777994990615,41.04,81556.08,1.0,-0.07127,5e-05,9.52742]
[1777994991344,41.04,81556.08,1.0,-0.07127,5e-05,9.52742]
[1777994991914,41.03,81562.96,1.0,-0.07095,5e-05,9.49452]
[1777994992306,41.03,81562.96,1.0,-0.07095,5e-05,9.49452]
[1777994992318,41.03,81562.96,1.0,-0.07095,5e-05,9.49452]
[1777994992625,41.03,81563.14,1.0,-0.07093,5e-05,9.4934]
[1777994993609,41.03,81563.14,1.0,-0.07093,5e-05,9.4934]
[1777994994916,41.03,81567.95,1.0,-0.07071,5e-05,9.47038]
[1777994995918,41.03,81571.6,1.0,-0.07053,5e-05,9.4529]
[1777994995967,41.03,81571.31,1.0,-0.07054,5e-05,9.45408]
[1777994996266,41.03,81571.31,1.0,-0.07054,5e-05,9.45408]
[1777994998036,41.03,81571.19,1.0,-0.07055,5e-05,9.45447]
[1777994998131,41.03,81571.63,1.0,-0.07052,5e-05,9.45224]
[1777994999159,41.03,81571.63,1.0,-0.07052,5e-05,9.45224]
[1777994999171,41.03,81571.63,1.0,-0.07052,5e-05,9.45224]
[1777994999185,41.03,81578.09,1.0,-0.07022,5e-05,9.42157]
[1777994999982,41.03,81578.09,1.0,-0.07022,5e-05,9.42157]
[1777995001461,41.03,81580.52,1.0,-0.07011,5e-05,9.41025]
[1777995001745,41.03,81580.52,1.0,-0.07011,5e-05,9.41025]
[1777995001792,41.03,81589.77,1.0,-0.06968,5e-05,9.36699]
[1777995002418,41.03,81589.77,1.0,-0.06968,5e-05,9.36699]
[1777995002695,41.03,81589.77,1.0,-0.06968,5e-05,9.36691]
[1777995004086,41.03,81589.77,1.0,-0.06968,5e-05,9.36691]
[1777995004146,41.03,81592.92,1.0,-0.06953,5e-05,9.35205]
[1777995004846,41.03,81592.92,1.0,-0.06953,5e-05,9.35205]
[1777995006022,41.03,81600.23,1.0,-0.06919,5e-05,9.31771]
[1777995006964,41.03,81601.0,1.0,-0.06916,5e-05,9.31409]
[1777995008027,41.03,81602.74,1.0,-0.06908,5e-05,9.30594]
[1777995009369,41.03,81602.43,1.0,-0.0691,5e-05,9.30792]
[1777995010071,41.03,81602.43,1.0,-0.0691,5e-05,9.30792]
[1777995010649,41.03,81608.57,1.0,-0.06882,5e-05,9.27964]
[1777995012077,41.03,81608.57,1.0,-0.06882,5e-05,9.27971]
[1777995012852,41.03,81611.45,1.0,-0.06869,5e-05,9.26632]
[1777995013599,41.03,81611.47,1.0,-0.06869,5e-05,9.26634]
[1777995015812,41.04,81618.84,1.0,-0.06835,5e-05,9.23259]
[1777995016129,41.04,81618.84,1.0,-0.06835,5e-05,9.23259]
[1777995018986,41.04,81624.91,1.0,-0.06809,5e-05,9.20601]
[1777995019018,41.04,81624.91,1.0,-0.06809,5e-05,9.20601]
[1777995020697,41.04,81625.34,1.0,-0.06808,5e-05,9.20525]
[1777995022230,41.05,81622.85,1.0,-0.06821,5e-05,9.21812]
[1777995025862,41.05,81606.19,1.0,-0.069,5e-05,9.29835]
[1777995030011,41.05,81604.11,1.0,-0.06911,5e-05,9.30959]
[1777995030878,41.05,81613.34,1.0,-0.06869,5e-05,9.26686]
[1777995031005,41.05,81613.44,1.0,-0.06866,5e-05,9.26308]
[1777995031356,41.05,81613.44,1.0,-0.06866,5e-05,9.26308]
[1777995032029,41.06,81607.89,1.0,-0.06892,5e-05,9.28953]
[1777995032370,41.06,81607.89,1.0,-0.06892,5e-05,9.28953]
[1777995033219,41.06,81619.48,1.0,-0.0684,5e-05,9.2359]
[1777995036749,41.06,81611.72,1.0,-0.06877,5e-05,9.27377]
[1777995039028,41.06,81611.04,1.0,-0.06881,5e-05,9.27802]
[1777995039701,41.06,81613.19,1.0,-0.06872,5e-05,9.26849]
[1777995043033,41.07,81612.4,1.0,-0.06877,5e-05,9.27378]
[1777995044324,41.07,81612.52,1.0,-0.06877,5e-05,9.27376]
[1777995046343,41.07,81612.59,1.0,-0.06878,5e-05,9.27499]
[1777995050239,41.07,81612.32,1.0,-0.06881,5e-05,9.27781]
[1777995050297,41.08,81609.95,1.0,-0.06892,5e-05,9.28941]
[1777995051531,41.08,81609.51,1.0,-0.06895,5e-05,9.29198]
[1777995056396,41.08,81612.78,1.0,-0.06882,5e-05,9.27913]
[1777995057189,41.08,81612.41,1.0,-0.06884,5e-05,9.28135]
[1777995057880,41.08,81612.41,1.0,-0.06884,5e-05,9.28135]
[1777995058196,41.08,81611.11,1.0,-0.0689,5e-05,9.28793]
[1777995060279,41.08,81605.19,1.0,-0.06918,5e-05,9.31615]
[1777995060926,41.09,81599.67,1.0,-0.06944,5e-05,9.34253]
[1777995066255,41.09,81597.79,1.0,-0.06955,5e-05,9.35383]
[1777995071293,41.09,81597.07,1.0,-0.06961,5e-05,9.35912]
[1777995073330,41.1,81595.45,1.0,-0.06969,5e-05,9.36713]
[1777995074228,41.1,81588.39,1.0,-0.07002,5e-05,9.40072]
[1777995075657,41.1,81585.16,1.0,-0.07018,5e-05,9.41667]
[1777995081362,41.1,81577.36,1.0,-0.07056,5e-05,9.45513]
[1777995083110,41.1,81577.99,1.0,-0.07053,5e-05,9.45238]
[1777995084474,41.1,81587.63,1.0,-0.07008,5e-05,9.40739]
[1777995085410,41.1,81593.95,1.0,-0.06979,5e-05,9.3779]
[1777995085806,41.1,81593.95,1.0,-0.06979,5e-05,9.3779]
[1777995086083,41.1,81593.95,1.0,-0.06979,5e-05,9.3779]
[1777995086162,41.1,81593.95,1.0,-0.06979,5e-05,9.3779]
[1777995086987,41.1,81606.45,1.0,-0.06921,5e-05,9.3195]
[1777995087405,41.1,81613.68,1.0,-0.06888,5e-05,9.28597]
[1777995088307,41.1,81613.68,1.0,-0.06888,5e-05,9.28597]
[1777995091132,41.11,81601.08,1.0,-0.06947,5e-05,9.34546]
[1777995091434,41.11,81602.42,1.0,-0.06939,5e-05,9.33586]
[1777995091644,41.11,81602.42,1.0,-0.06939,5e-05,9.33586]
[1777995092436,41.11,81602.42,1.0,-0.06939,5e-05,9.33586]
[1777995092452,41.11,81602.62,1.0,-0.06938,5e-05,9.33538]
[1777995093831,41.11,81603.78,1.0,-0.06934,5e-05,9.33076]
[1777995094095,41.11,81603.78,1.0,-0.06934,5e-05,9.33076]
[1777995094421,41.11,81600.8,1.0,-0.06948,5e-05,9.34473]
[1777995096430,41.11,81599.74,1.0,-0.06952,5e-05,9.3497]
[1777995096443,41.11,81599.74,1.0,-0.06952,5e-05,9.3497]
[1777995095461,41.11,81585.08,1.0,-0.07021,5e-05,9.41904]
[1777995097374,41.11,81585.08,1.0,-0.07021,5e-05,9.41904]
[1777995096523,41.11,81568.86,1.0,-0.07098,5e-05,9.49642]
[1777995099105,41.11,81566.37,1.0,-0.0711,5e-05,9.50849]
[1777995099345,41.11,81566.37,1.0,-0.0711,5e-05,9.50849]
[1777995099360,41.11,81566.37,1.0,-0.0711,5e-05,9.50849]
[1777995103506,41.11,81566.12,1.0,-0.07112,5e-05,9.51044]
[1777995103945,41.11,81566.12,1.0,-0.07112,5e-05,9.51044]
[1777995107169,41.11,81581.57,1.0,-0.0704,5e-05,9.43788]
[1777995113204,41.12,81584.91,1.0,-0.07026,5e-05,9.42374]
[1777995118436,41.12,81580.24,1.0,-0.07049,5e-05,9.44706]
[1777995123677,41.12,81594.65,1.0,-0.06983,5e-05,9.38115]
[1777995126680,41.13,81580.81,1.0,-0.07049,5e-05,9.44727]
[1777995130311,41.13,81567.25,1.0,-0.07114,5e-05,9.51207]
[1777995130572,41.13,81567.25,1.0,-0.07114,5e-05,9.51207]
[1777995131878,41.13,81567.1,1.0,-0.07114,5e-05,9.51294]
[1777995131888,41.13,81567.1,1.0,-0.07114,5e-05,9.51294]
[1777995132408,41.13,81567.1,1.0,-0.07114,5e-05,9.51294]
[1777995133424,41.13,81564.94,1.0,-0.07125,5e-05,9.52345]
[1777995133973,41.13,81564.94,1.0,-0.07125,5e-05,9.52345]
[1777995136903,41.13,81566.71,1.0,-0.07117,5e-05,9.51543]
[1777995136916,41.13,81566.71,1.0,-0.07117,5e-05,9.51543]
[1777995136933,41.13,81566.71,1.0,-0.07117,5e-05,9.51543]
[1777995137480,41.13,81566.71,1.0,-0.07117,5e-05,9.51543]
[1777995138770,41.13,81566.7,1.0,-0.07117,5e-05,9.51573]
[1777995138785,41.13,81566.7,1.0,-0.07117,5e-05,9.51573]
[1777995141094,41.13,81567.02,1.0,-0.07116,5e-05,9.51447]
[1777995145817,41.13,81551.11,1.0,-0.07192,5e-05,9.5906]
[1777995150853,41.13,81542.29,1.0,-0.07234,5e-05,9.63254]
[1777995155889,41.13,81539.88,1.0,-0.07243,5e-05,9.63996]
[1777995160923,41.13,81538.17,1.0,-0.07251,5e-05,9.64777]
[1777995163225,41.13,81533.89,1.0,-0.07271,5e-05,9.66811]
[1777995163274,41.13,81526.05,1.0,-0.07309,5e-05,9.70551]
[1777995167410,41.13,81519.95,1.0,-0.07338,5e-05,9.73431]
[1777995167463,41.13,81519.63,1.0,-0.07339,5e-05,9.73563]
[1777995169172,41.13,81516.94,1.0,-0.07352,5e-05,9.74832]
[1777995169183,41.13,81516.94,1.0,-0.07352,5e-05,9.74832]
[1777995169222,41.13,81516.36,1.0,-0.07355,5e-05,9.75089]
[1777995175031,41.13,81521.62,1.0,-0.07331,5e-05,9.72695]
[1777995180068,41.13,81520.41,1.0,-0.07337,5e-05,9.73387]
[1777995185138,41.14,81523.42,1.0,-0.07324,5e-05,9.72047]
[1777995187483,41.14,81529.25,1.0,-0.07296,5e-05,9.69276]
[1777995192156,41.14,81543.89,1.0,-0.07225,5e-05,9.62266]
[1777995197484,41.13,81549.78,1.0,-0.07196,5e-05,9.59287]
[1777995198152,41.13,81554.51,1.0,-0.07172,5e-05,9.56958]
[1777995198198,41.13,81554.82,1.0,-0.07171,5e-05,9.56811]
[1777995203233,41.13,81556.07,1.0,-0.07163,5e-05,9.56043]
[1777995205100,41.13,81556.21,1.0,-0.07162,5e-05,9.55942]
[1777995211289,41.12,81568.18,1.0,-0.07101,5e-05,9.49688]
[1777995215944,41.12,81566.14,1.0,-0.0711,5e-05,9.50554]
[1777995216352,41.12,81566.14,1.0,-0.0711,5e-05,9.50554]
[1777995218358,41.12,81561.74,1.0,-0.0713,5e-05,9.52588]
[1777995219207,41.12,81562.89,1.0,-0.07124,5e-05,9.52017]
[1777995224382,41.11,81564.84,1.0,-0.07114,5e-05,9.50931]
[1777995225625,41.11,81563.74,1.0,-0.07118,5e-05,9.51426]
[1777995226398,41.11,81563.22,1.0,-0.07121,5e-05,9.51646]
[1777995231431,41.11,81570.52,1.0,-0.07085,5e-05,9.48068]
[1777995236466,41.11,81570.75,1.0,-0.07083,5e-05,9.47855]
[1777995241505,41.11,81568.96,1.0,-0.0709,5e-05,9.48597]
[1777995246550,41.1,81567.88,1.0,-0.07094,5e-05,9.49001]
[1777995251577,41.1,81568.78,1.0,-0.07089,5e-05,9.48444]
[1777995254205,41.1,81568.54,1.0,-0.0709,5e-05,9.48514]
[1777995254782,41.1,81574.13,1.0,-0.07063,5e-05,9.4585]
[1777995260636,41.1,81581.31,1.0,-0.07028,5e-05,9.42368]
[1777995261990,41.1,81581.31,1.0,-0.07028,5e-05,9.42368]
[1777995262845,41.1,81581.0,1.0,-0.0703,5e-05,9.425]
[1777995267839,41.1,81563.23,1.0,-0.07113,5e-05,9.50827]
[1777995267921,41.1,81559.72,1.0,-0.07129,5e-05,9.52471]
[1777995273729,41.09,81543.05,1.0,-0.07204,5e-05,9.59834]
[1777995274991,41.09,81543.05,1.0,-0.07204,5e-05,9.59834]
[1777995275592,41.09,81543.05,1.0,-0.07204,5e-05,9.59834]
[1777995275650,41.09,81543.05,1.0,-0.07204,5e-05,9.59834]
[1777995275672,41.09,81541.83,1.0,-0.0721,5e-05,9.60378]
[1777995276218,41.09,81541.83,1.0,-0.0721,5e-05,9.60378]
[1777995276220,41.09,81541.83,1.0,-0.0721,5e-05,9.60378]
[1777995276626,41.09,81541.72,1.0,-0.0721,5e-05,9.60392]
[1777995278536,41.09,81555.0,1.0,-0.07146,5e-05,9.53999]
[1777995280378,41.09,81554.52,1.0,-0.07148,5e-05,9.54187]
[1777995281069,41.09,81556.62,1.0,-0.07137,5e-05,9.53155]
[1777995281146,41.09,81556.62,1.0,-0.07137,5e-05,9.53155]
[1777995281247,41.09,81561.66,1.0,-0.07113,5e-05,9.50735]
[1777995283800,41.09,81575.58,1.0,-0.07047,5e-05,9.44071]
[1777995288834,41.08,81574.88,1.0,-0.07049,5e-05,9.44326]
[1777995293870,41.08,81576.3,1.0,-0.07042,5e-05,9.43582]
[1777995298905,41.08,81575.47,1.0,-0.07045,5e-05,9.43903]
[1777995303001,41.08,81576.15,1.0,-0.07042,5e-05,9.43542]
[1777995305926,41.08,81591.15,1.0,-0.06971,5e-05,9.36438]
[1777995306589,41.08,81591.15,1.0,-0.06971,5e-05,9.36438]
[1777995308519,41.08,81598.02,1.0,-0.06939,5e-05,9.33201]
[1777995309317,41.08,81604.04,1.0,-0.06911,5e-05,9.30376]
[1777995310960,41.08,81603.21,1.0,-0.06915,5e-05,9.30778]
[1777995311199,41.08,81603.21,1.0,-0.06915,5e-05,9.30778]
[1777995315706,41.08,81606.03,1.0,-0.06902,5e-05,9.29476]
[1777995317271,41.08,81605.57,1.0,-0.06904,5e-05,9.29698]
[1777995317894,41.08,81599.97,1.0,-0.0693,5e-05,9.3233]
[1777995318409,41.08,81599.97,1.0,-0.0693,5e-05,9.3233]
[1777995319150,41.08,81596.34,1.0,-0.06947,5e-05,9.34041]
[1777995323756,41.08,81593.74,1.0,-0.0696,5e-05,9.3527]
[1777995329117,41.08,81592.37,1.0,-0.06966,5e-05,9.3591]
[1777995334150,41.08,81597.02,1.0,-0.06942,5e-05,9.33343]
[1777995339186,41.08,81598.14,1.0,-0.06937,5e-05,9.32831]
[1777995342064,41.08,81598.89,1.0,-0.06933,5e-05,9.32485]
[1777995342072,41.08,81598.89,1.0,-0.06933,5e-05,9.32485]
[1777995342209,41.08,81598.89,1.0,-0.06933,5e-05,9.32485]
[1777995342778,41.08,81605.52,1.0,-0.06903,5e-05,9.29382]
[1777995343276,41.08,81605.52,1.0,-0.06903,5e-05,9.29382]
[1777995347443,41.08,81613.78,1.0,-0.06865,5e-05,9.2555]
[1777995349531,41.08,81621.18,1.0,-0.06831,5e-05,9.22126]
[1777995354237,41.08,81632.41,1.0,-0.06781,5e-05,9.17017]
[1777995354843,41.09,81626.73,1.0,-0.06807,5e-05,9.19686]
[1777995355628,41.09,81626.73,1.0,-0.06807,5e-05,9.19686]
[1777995356256,41.09,81622.27,1.0,-0.06828,5e-05,9.2182]
[1777995357971,41.09,81624.47,1.0,-0.06818,5e-05,9.20819]
[1777995358003,41.09,81624.47,1.0,-0.06818,5e-05,9.20819]
[1777995361148,41.09,81627.02,1.0,-0.06807,5e-05,9.19716]
[1777995362235,41.09,81627.12,1.0,-0.06807,5e-05,9.1967]
[1777995362831,41.09,81626.97,1.0,-0.06808,5e-05,9.19762]
[1777995367765,41.09,81632.03,1.0,-0.06786,5e-05,9.17525]
[1777995368391,41.09,81633.88,1.0,-0.06778,5e-05,9.1669]
[1777995373220,41.09,81637.52,1.0,-0.06762,5e-05,9.15146]
[1777995373424,41.09,81637.2,1.0,-0.06764,5e-05,9.15295]
[1777995376156,41.1,81627.27,1.0,-0.0681,5e-05,9.19968]
[1777995380402,41.1,81614.88,1.0,-0.06867,5e-05,9.25826]
[1777995380697,41.1,81614.88,1.0,-0.06867,5e-05,9.25826]
[1777995386516,41.1,81609.65,1.0,-0.06892,5e-05,9.28342]
[1777995391550,41.1,81609.67,1.0,-0.0689,5e-05,9.28001]
[1777995396585,41.1,81604.5,1.0,-0.06914,5e-05,9.30469]
[1777995397641,41.1,81604.5,1.0,-0.06914,5e-05,9.30469]
[1777995398496,41.1,81600.29,1.0,-0.06934,5e-05,9.32451]
[1777995398658,41.1,81600.29,1.0,-0.06934,5e-05,9.32451]
[1777995400617,41.1,81584.44,1.0,-0.07008,5e-05,9.39918]
[1777995402851,41.1,81582.34,1.0,-0.07018,5e-05,9.40899]
[1777995403683,41.1,81582.34,1.0,-0.07018,5e-05,9.40899]
[1777995406792,41.1,81600.05,1.0,-0.06935,5e-05,9.32542]
[1777995408526,41.1,81603.16,1.0,-0.0692,5e-05,9.31083]
[1777995413741,41.1,81604.81,1.0,-0.06913,5e-05,9.30342]
[1777995418750,41.1,81604.29,1.0,-0.06916,5e-05,9.30617]
[1777995421886,41.1,81603.12,1.0,-0.06921,5e-05,9.31188]
[1777995427814,41.1,81596.08,1.0,-0.06954,5e-05,9.34522]
[1777995432850,41.1,81593.29,1.0,-0.06967,5e-05,9.35829]
[1777995438122,41.1,81589.09,1.0,-0.06987,5e-05,9.37799]
[1777995438827,41.1,81589.09,1.0,-0.06987,5e-05,9.37799]
[1777995440063,41.1,81586.99,1.0,-0.06997,5e-05,9.38779]
[1777995440076,41.1,81586.99,1.0,-0.06997,5e-05,9.38779]
[1777995440717,41.1,81586.99,1.0,-0.06997,5e-05,9.38779]
[1777995440842,41.1,81587.04,1.0,-0.06996,5e-05,9.38743]
[1777995446906,41.1,81591.61,1.0,-0.06975,5e-05,9.36566]
[1777995449749,41.1,81590.19,1.0,-0.06981,5e-05,9.37227]
[1777995457167,41.1,81594.13,1.0,-0.0696,5e-05,9.34966]
[1777995457797,41.1,81594.13,1.0,-0.0696,5e-05,9.34966]
[1777995464550,41.1,81595.27,1.0,-0.06955,5e-05,9.34427]
[1777995464769,41.1,81595.27,1.0,-0.06955,5e-05,9.34427]
[1777995464833,41.1,81595.27,1.0,-0.06955,5e-05,9.34427]
[1777995467164,41.1,81608.33,1.0,-0.06894,5e-05,9.28308]
[1777995467784,41.1,81610.23,1.0,-0.06886,5e-05,9.27434]
[1777995471154,41.1,81609.12,1.0,-0.06891,5e-05,9.27974]
[1777995471161,41.1,81609.12,1.0,-0.06891,5e-05,9.27974]
[1777995471851,41.1,81610.92,1.0,-0.06883,5e-05,9.27154]
[1777995477162,41.1,81608.69,1.0,-0.06894,5e-05,9.2825]
[1777995480136,41.1,81608.76,1.0,-0.06893,5e-05,9.28236]
[1777995486225,41.1,81610.04,1.0,-0.06887,5e-05,9.27622]
[1777995492511,41.1,81609.63,1.0,-0.06889,5e-05,9.27824]
[1777995495849,41.1,81618.86,1.0,-0.06845,5e-05,9.23269]
[1777995495870,41.1,81621.09,1.0,-0.06834,5e-05,9.22167]
[1777995501331,41.09,81624.89,1.0,-0.06815,5e-05,9.20266]
[1777995502368,41.09,81638.52,1.0,-0.06753,5e-05,9.13907]
[1777995507373,41.09,81639.5,1.0,-0.06747,5e-05,9.13371]
[1777995512408,41.09,81627.53,1.0,-0.06799,5e-05,9.18479]
[1777995517443,41.09,81628.03,1.0,-0.06796,5e-05,9.18143]
[1777995522478,41.09,81618.67,1.0,-0.06837,5e-05,9.22401]
[1777995525065,41.09,81613.46,1.0,-0.06861,5e-05,9.24785]
[1777995525499,41.09,81611.95,1.0,-0.06868,5e-05,9.25461]
[1777995530534,41.08,81612.26,1.0,-0.06865,5e-05,9.25157]
[1777995535569,41.08,81611.82,1.0,-0.06865,5e-05,9.25209]
[1777995540604,41.08,81611.2,1.0,-0.06867,5e-05,9.25345]
[1777995544771,41.07,81606.79,1.0,-0.06886,5e-05,9.27314]
[1777995544839,41.07,81584.92,1.0,-0.06987,5e-05,9.37543]
[1777995546451,41.07,81584.73,1.0,-0.06988,5e-05,9.37599]
[1777995551681,41.07,81580.3,1.0,-0.07008,5e-05,9.39648]
[1777995552962,41.07,81580.09,1.0,-0.07009,5e-05,9.39739]
[1777995553461,41.07,81580.09,1.0,-0.07009,5e-05,9.39739]
[1777995554261,41.07,81580.14,1.0,-0.07009,5e-05,9.39707]
[1777995555033,41.07,81578.33,1.0,-0.07017,5e-05,9.40553]
[1777995555301,41.07,81578.33,1.0,-0.07017,5e-05,9.40553]
[1777995557723,41.07,81592.13,1.0,-0.06952,5e-05,9.33989]
[1777995560320,41.07,81596.23,1.0,-0.06932,5e-05,9.31972]
[1777995561981,41.07,81595.31,1.0,-0.06935,5e-05,9.32319]
[1777995562179,41.07,81595.31,1.0,-0.06935,5e-05,9.32319]
[1777995562766,41.07,81595.31,1.0,-0.06935,5e-05,9.32319]
[1777995563305,41.07,81587.2,1.0,-0.06973,5e-05,9.36087]
[1777995568799,41.06,81586.24,1.0,-0.06976,5e-05,9.36362]
[1777995569339,41.06,81586.24,1.0,-0.06976,5e-05,9.36362]
[1777995569696,41.06,81586.24,1.0,-0.06976,5e-05,9.36362]
[1777995569717,41.06,81586.24,1.0,-0.06976,5e-05,9.36362]
[1777995574842,41.06,81584.19,1.0,-0.06982,5e-05,9.36837]
[1777995579877,41.06,81583.37,1.0,-0.06985,5e-05,9.37209]
[1777995580577,41.06,81583.37,1.0,-0.06985,5e-05,9.37209]
[1777995581891,41.06,81568.51,1.0,-0.07055,5e-05,9.44209]
[1777995583977,41.06,81564.49,1.0,-0.07074,5e-05,9.46095]
[1777995583996,41.06,81565.43,1.0,-0.07069,5e-05,9.45633]
[1777995585206,41.06,81565.65,1.0,-0.07068,5e-05,9.45511]
[1777995585728,41.06,81565.65,1.0,-0.07068,5e-05,9.45511]
[1777995586908,41.06,81565.81,1.0,-0.07067,5e-05,9.45419]
[1777995588447,41.06,81564.83,1.0,-0.07071,5e-05,9.45866]
[1777995589175,41.06,81563.92,1.0,-0.07076,5e-05,9.4628]
[1777995589217,41.06,81563.92,1.0,-0.07076,5e-05,9.4628]
[1777995590789,41.06,81563.39,1.0,-0.07078,5e-05,9.46515]
[1777995592527,41.06,81549.76,1.0,-0.07142,5e-05,9.52924]
[1777995597004,41.05,81564.3,1.0,-0.07072,5e-05,9.459]
[1777995600597,41.05,81565.43,1.0,-0.07066,5e-05,9.45329]
[1777995603067,41.05,81581.31,1.0,-0.06991,5e-05,9.37786]
[1777995604719,41.05,81589.67,1.0,-0.06952,5e-05,9.33841]
[1777995604729,41.05,81596.14,1.0,-0.06922,5e-05,9.30797]
[1777995606135,41.05,81595.83,1.0,-0.06923,5e-05,9.30939]
[1777995610431,41.05,81596.59,1.0,-0.06919,5e-05,9.30511]
[1777995610806,41.05,81596.27,1.0,-0.0692,5e-05,9.30585]
[1777995612701,41.05,81596.27,1.0,-0.06919,5e-05,9.30546]
[1777995616579,41.05,81589.27,1.0,-0.06951,5e-05,9.33763]
[1777995617208,41.05,81589.52,1.0,-0.0695,5e-05,9.33646]
[1777995617739,41.05,81589.52,1.0,-0.0695,5e-05,9.33646]
[1777995619792,41.05,81589.99,1.0,-0.06948,5e-05,9.33429]
[1777995625243,41.04,81574.17,1.0,-0.07021,5e-05,9.40828]
[1777995626885,41.04,81569.24,1.0,-0.07044,5e-05,9.43148]
[1777995632977,41.04,81566.86,1.0,-0.07052,5e-05,9.43814]
[1777995638297,41.04,81567.74,1.0,-0.07047,5e-05,9.43318]
[1777995643334,41.04,81568.36,1.0,-0.07044,5e-05,9.42965]
[1777995648453,41.04,81566.39,1.0,-0.07053,5e-05,9.43848]
[1777995649124,41.04,81568.33,1.0,-0.07044,5e-05,9.42917]
[1777995654416,41.04,81570.42,1.0,-0.07033,5e-05,9.41859]
[1777995659914,41.04,81569.99,1.0,-0.07035,5e-05,9.42019]
[1777995662507,41.04,81578.38,1.0,-0.06995,5e-05,9.38039]
[1777995662645,41.04,81580.88,1.0,-0.06983,5e-05,9.36849]
[1777995666089,41.04,81584.44,1.0,-0.06967,5e-05,9.35165]
[1777995666907,41.04,81586.69,1.0,-0.06956,5e-05,9.34104]
[1777995668249,41.03,81585.46,1.0,-0.06961,5e-05,9.34646]
[1777995668517,41.03,81579.85,1.0,-0.06988,5e-05,9.37288]
[1777995672572,41.03,81571.04,1.0,-0.07029,5e-05,9.41435]
[1777995675266,41.03,81555.43,1.0,-0.07102,5e-05,9.48792]
[1777995682086,41.03,81544.84,1.0,-0.07151,5e-05,9.53673]
[1777995684153,41.03,81558.59,1.0,-0.07085,5e-05,9.47063]
[1777995691673,41.03,81561.14,1.0,-0.07069,5e-05,9.45331]
[1777995695660,41.03,81561.02,1.0,-0.07069,5e-05,9.4534]
[1777995697832,41.02,81560.95,1.0,-0.07069,5e-05,9.45342]
[1777995703764,41.02,81560.66,1.0,-0.07069,5e-05,9.45293]
[1777995708799,41.02,81560.83,1.0,-0.07066,5e-05,9.45021]
[1777995713834,41.01,81569.55,1.0,-0.07023,5e-05,9.40648]
[1777995717862,41.01,81572.68,1.0,-0.07006,5e-05,9.38985]
[1777995719362,41.01,81572.68,1.0,-0.07006,5e-05,9.38985]
[1777995724912,41.0,81578.15,1.0,-0.06978,5e-05,9.36177]
[1777995726217,41.0,81578.15,1.0,-0.06978,5e-05,9.36136]
[1777995726902,41.0,81578.15,1.0,-0.06978,5e-05,9.36136]
[1777995730974,41.0,81582.38,1.0,-0.06958,5e-05,9.34102]
[1777995731688,41.0,81582.26,1.0,-0.06958,5e-05,9.34121]
[1777995732968,41.0,81582.33,1.0,-0.06957,5e-05,9.3405]
[1777995733345,41.0,81579.75,1.0,-0.06969,5e-05,9.35267]
[1777995734802,41.0,81579.73,1.0,-0.06969,5e-05,9.35279]
[1777995737301,41.0,81579.86,1.0,-0.06969,5e-05,9.35222]
[1777995739081,41.0,81579.74,1.0,-0.06969,5e-05,9.35279]
[1777995745055,41.0,81568.78,1.0,-0.07021,5e-05,9.40434]
[1777995750093,41.0,81565.87,1.0,-0.07034,5e-05,9.41772]
[1777995754411,41.0,81570.0,1.0,-0.07012,5e-05,9.39408]
[1777995756027,41.0,81566.69,1.0,-0.07027,5e-05,9.40966]
[1777995758376,41.0,81554.47,1.0,-0.07084,5e-05,9.46718]
[1777995764191,41.0,81551.61,1.0,-0.07097,5e-05,9.47968]
[1777995769228,40.99,81546.27,1.0,-0.07121,5e-05,9.50401]
[1777995774262,40.99,81545.09,1.0,-0.07126,5e-05,9.50846]
[1777995780156,40.99,81546.43,1.0,-0.07119,5e-05,9.50141]
[1777995785279,40.99,81540.02,1.0,-0.07148,5e-05,9.53023]
[1777995788003,40.98,81555.52,1.0,-0.07073,5e-05,9.45578]
[1777995789090,40.98,81555.52,1.0,-0.07073,5e-05,9.45578]
[1777995789106,40.98,81555.52,1.0,-0.07073,5e-05,9.45578]
[1777995789155,40.98,81557.6,1.0,-0.07063,5e-05,9.44535]
[1777995789667,40.98,81557.6,1.0,-0.07063,5e-05,9.44535]
[1777995789760,40.98,81557.47,1.0,-0.07063,5e-05,9.44597]
[1777995792654,40.98,81563.9,1.0,-0.07032,5e-05,9.41448]
[1777995798243,40.98,81561.59,1.0,-0.0704,5e-05,9.42252]
[1777995803339,40.97,81559.98,1.0,-0.07046,5e-05,9.4281]
[1777995809510,40.97,81566.47,1.0,-0.07014,5e-05,9.39642]
[1777995814544,40.97,81561.74,1.0,-0.07034,5e-05,9.4147]
[1777995819580,40.97,81552.85,1.0,-0.07075,5e-05,9.45635]
[1777995825025,40.97,81551.41,1.0,-0.07082,5e-05,9.46259]
[1777995830657,40.96,81551.32,1.0,-0.07081,5e-05,9.4619]
[1777995834373,40.96,81550.06,1.0,-0.07086,5e-05,9.46739]
[1777995839722,40.96,81545.17,1.0,-0.07108,5e-05,9.48949]
[1777995843245,40.96,81548.61,1.0,-0.07092,5e-05,9.47275]
[1777995849793,40.96,81561.9,1.0,-0.07028,5e-05,9.40859]
[1777995854827,40.96,81561.76,1.0,-0.07028,5e-05,9.40886]
[1777995859861,40.96,81561.76,1.0,-0.07028,5e-05,9.40849]
[1777995865904,40.95,81561.53,1.0,-0.07028,5e-05,9.40913]
[1777995870938,40.95,81571.01,1.0,-0.06983,5e-05,9.36397]
[1777995872399,40.95,81575.63,1.0,-0.06959,5e-05,9.33836]
[1777995873697,40.95,81579.78,1.0,-0.0694,5e-05,9.31881]
[1777995874353,40.95,81579.49,1.0,-0.06941,5e-05,9.32021]
[1777995880000,40.95,81586.72,1.0,-0.06906,5e-05,9.28445]
[1777995885036,40.95,81584.39,1.0,-0.06916,5e-05,9.29406]
[1777995890072,40.94,81590.75,1.0,-0.06885,5e-05,9.26283]
[1777995895107,40.94,81590.01,1.0,-0.06887,5e-05,9.26512]
[1777995899631,40.94,81594.26,1.0,-0.06866,5e-05,9.24425]
[1777995901436,40.94,81595.21,1.0,-0.06862,5e-05,9.23974]
[1777995902667,40.94,81595.19,1.0,-0.06862,5e-05,9.24002]
[1777995907477,40.94,81595.11,1.0,-0.06864,5e-05,9.24134]
[1777995910301,40.94,81595.14,1.0,-0.06864,5e-05,9.24158]
[1777995912141,40.94,81598.81,1.0,-0.06847,5e-05,9.22438]
[1777995921290,40.94,81597.85,1.0,-0.0685,5e-05,9.22773]
[1777995922241,40.94,81597.85,1.0,-0.0685,5e-05,9.22773]
[1777995927264,40.94,81595.33,1.0,-0.06862,5e-05,9.24015]
[1777995927369,40.94,81595.33,1.0,-0.06862,5e-05,9.24015]
[1777995927889,40.94,81594.97,1.0,-0.06864,5e-05,9.24183]
[1777995928346,40.94,81594.97,1.0,-0.06864,5e-05,9.24183]
[1777995928351,40.94,81577.0,1.0,-0.06948,5e-05,9.32646]
[1777995933378,40.94,81574.58,1.0,-0.06957,5e-05,9.33504]
[1777995936346,40.94,81575.69,1.0,-0.06952,5e-05,9.32983]
[1777995936354,40.94,81575.69,1.0,-0.06952,5e-05,9.32983]
[1777995941435,40.95,81576.9,1.0,-0.06947,5e-05,9.32442]
[1777995946468,40.95,81573.22,1.0,-0.06964,5e-05,9.34204]
[1777995951505,40.95,81574.4,1.0,-0.06959,5e-05,9.33661]
[1777995953068,40.95,81574.4,1.0,-0.06959,5e-05,9.33661]
[1777995958553,40.94,81588.57,1.0,-0.06892,5e-05,9.26926]
[1777995963589,40.94,81588.47,1.0,-0.06891,5e-05,9.26813]
[1777995969630,40.94,81587.62,1.0,-0.06893,5e-05,9.27025]
[1777995974666,40.93,81600.09,1.0,-0.06834,5e-05,9.21033]
[1777995976110,40.93,81600.09,1.0,-0.06834,5e-05,9.21033]
[1777995977577,40.93,81602.79,1.0,-0.06821,5e-05,9.19727]
[1777995978278,40.93,81602.79,1.0,-0.06821,5e-05,9.19727]
[1777995978322,40.93,81602.79,1.0,-0.06821,5e-05,9.19727]
[1777995978335,40.93,81608.05,1.0,-0.06797,5e-05,9.17249]
[1777995980302,40.93,81624.92,1.0,-0.0672,5e-05,9.09356]
[1777995984888,40.93,81624.08,1.0,-0.06723,5e-05,9.09716]
[1777995984933,40.93,81624.08,1.0,-0.06723,5e-05,9.09716]
[1777995984973,40.93,81624.08,1.0,-0.06723,5e-05,9.09716]
[1777995985053,40.93,81623.03,1.0,-0.06728,5e-05,9.102]
[1777995990786,40.93,81623.38,1.0,-0.06726,5e-05,9.10005]
[1777995995823,40.93,81623.77,1.0,-0.06722,5e-05,9.09426]
[1777995996738,40.93,81623.77,1.0,-0.06722,5e-05,9.09426]
[1777996001863,40.93,81628.89,1.0,-0.06698,5e-05,9.07036]
[1777996006898,40.93,81628.15,1.0,-0.06702,5e-05,9.07379]
[1777996011933,40.93,81629.84,1.0,-0.06694,5e-05,9.06594]
[1777996017232,40.93,81630.38,1.0,-0.06692,5e-05,9.06347]
[1777996018844,40.93,81641.25,1.0,-0.06642,5e-05,9.01314]
[1777996019302,40.93,81655.14,1.0,-0.0658,4e-05,8.94907]
[1777996020211,40.93,81655.14,1.0,-0.0658,4e-05,8.94907]
[1777996022767,40.93,81654.76,1.0,-0.06582,4e-05,8.9513]
[1777996028473,40.93,81664.55,1.0,-0.06539,4e-05,8.90729]
[1777996029145,40.93,81664.58,1.0,-0.0654,4e-05,8.90742]
[1777996031246,40.94,81654.11,1.0,-0.06587,4e-05,8.9561]
[1777996032906,40.94,81644.67,1.0,-0.0663,4e-05,9.00008]
[1777996037920,40.94,81635.06,1.0,-0.06674,5e-05,9.04601]
[1777996038331,40.94,81635.06,1.0,-0.06674,5e-05,9.04601]
[1777996039063,40.94,81642.19,1.0,-0.06643,5e-05,9.01355]
[1777996044163,40.94,81652.52,1.0,-0.06597,4e-05,8.96674]
[1777996049199,40.94,81651.63,1.0,-0.06602,4e-05,8.97165]
[1777996054232,40.95,81652.13,1.0,-0.06598,4e-05,8.96637]
[1777996057889,40.95,81653.14,1.0,-0.06594,4e-05,8.96218]
[1777996060275,40.95,81636.45,1.0,-0.06669,5e-05,9.03976]
[1777996065315,40.95,81636.82,1.0,-0.06668,5e-05,9.03835]
[1777996070729,40.95,81615.63,1.0,-0.06763,5e-05,9.13585]
[1777996071353,40.95,81613.28,1.0,-0.06774,5e-05,9.14671]
[1777996073517,40.95,81612.46,1.0,-0.06778,5e-05,9.15042]
[1777996073532,40.95,81612.18,1.0,-0.06779,5e-05,9.15162]
[1777996074264,40.95,81612.18,1.0,-0.06779,5e-05,9.15162]
[1777996074374,40.95,81608.28,1.0,-0.06797,5e-05,9.16969]
[1777996075147,40.95,81608.28,1.0,-0.06797,5e-05,9.16969]
[1777996075381,40.95,81605.01,1.0,-0.06812,5e-05,9.18483]
[1777996079910,40.95,81611.65,1.0,-0.06782,5e-05,9.15506]
[1777996085451,40.95,81611.72,1.0,-0.06784,5e-05,9.15664]
[1777996087147,40.95,81607.82,1.0,-0.06802,5e-05,9.17547]
[1777996087796,40.95,81596.24,1.0,-0.06856,5e-05,9.22991]
[1777996093507,40.96,81602.93,1.0,-0.06826,5e-05,9.19979]
[1777996096099,40.96,81613.78,1.0,-0.06777,5e-05,9.1499]
[1777996097165,40.96,81613.6,1.0,-0.06778,5e-05,9.15102]
[1777996097536,40.96,81613.36,1.0,-0.0678,5e-05,9.15247]
[1777996098975,40.96,81613.13,1.0,-0.06781,5e-05,9.15387]
[1777996099550,40.96,81615.18,1.0,-0.06772,5e-05,9.14464]
[1777996104584,40.96,81616.36,1.0,-0.06767,5e-05,9.1392]
[1777996110416,40.96,81618.1,1.0,-0.0676,5e-05,9.13209]
[1777996110536,40.96,81618.1,1.0,-0.0676,5e-05,9.13209]
[1777996110557,40.96,81618.36,1.0,-0.06759,5e-05,9.13123]
[1777996112134,40.96,81618.36,1.0,-0.06759,5e-05,9.13158]
[1777996112281,40.96,81618.36,1.0,-0.06759,5e-05,9.13158]
[1777996112345,40.96,81633.38,1.0,-0.06688,5e-05,9.05754]
[1777996112810,40.96,81633.38,1.0,-0.06688,5e-05,9.05754]
[1777996112909,40.96,81635.71,1.0,-0.06677,5e-05,9.04665]
[1777996113920,40.96,81635.71,1.0,-0.06677,5e-05,9.04665]
[1777996114382,40.96,81637.86,1.0,-0.06667,5e-05,9.03663]
[1777996115577,40.96,81637.86,1.0,-0.06667,5e-05,9.03663]
[1777996115592,40.96,81637.86,1.0,-0.06667,5e-05,9.03665]
[1777996121073,40.96,81631.16,1.0,-0.06698,5e-05,9.06781]
[1777996121790,40.96,81635.19,1.0,-0.0668,5e-05,9.04913]
[1777996123460,40.96,81632.02,1.0,-0.06694,5e-05,9.06382]
[1777996124405,40.96,81629.8,1.0,-0.06704,5e-05,9.07414]
[1777996125422,40.96,81636.8,1.0,-0.06672,5e-05,9.04173]
[1777996125437,40.96,81636.8,1.0,-0.06672,5e-05,9.04173]
[1777996130774,40.96,81645.89,1.0,-0.06632,4e-05,8.99999]
[1777996135805,40.96,81639.16,1.0,-0.06662,5e-05,9.03158]
[1777996140529,40.96,81637.44,1.0,-0.0667,5e-05,9.03976]
[1777996140560,40.96,81635.6,1.0,-0.06679,5e-05,9.04832]
[1777996140634,40.96,81635.6,1.0,-0.06679,5e-05,9.04832]
[1777996140840,40.96,81634.84,1.0,-0.06682,5e-05,9.05184]
[1777996143364,40.96,81630.45,1.0,-0.06702,5e-05,9.07223]
[1777996143415,40.96,81630.56,1.0,-0.06702,5e-05,9.07174]
[1777996144023,40.96,81630.56,1.0,-0.06702,5e-05,9.07174]
[1777996144124,40.96,81637.39,1.0,-0.06671,5e-05,9.04009]
[1777996150300,40.97,81640.72,1.0,-0.06657,5e-05,9.02616]
[1777996154101,40.97,81646.23,1.0,-0.06633,4e-05,9.00101]
[1777996154116,40.97,81646.23,1.0,-0.06633,4e-05,9.00101]
[1777996154392,40.97,81646.23,1.0,-0.06633,4e-05,9.00101]
[1777996154493,40.97,81627.66,1.0,-0.06717,5e-05,9.0871]
[1777996154738,40.97,81627.66,1.0,-0.06717,5e-05,9.0871]
[1777996155554,40.97,81625.0,1.0,-0.06729,5e-05,9.09955]
[1777996156567,40.97,81625.0,1.0,-0.06729,5e-05,9.09955]
[1777996156789,40.97,81625.0,1.0,-0.06729,5e-05,9.09956]
[1777996157678,40.97,81623.95,1.0,-0.06734,5e-05,9.10441]
[1777996157687,40.97,81623.95,1.0,-0.06734,5e-05,9.10441]
[1777996158230,40.97,81623.95,1.0,-0.06734,5e-05,9.10441]
[1777996158775,40.97,81624.32,1.0,-0.06732,5e-05,9.10263]
[1777996160705,40.97,81624.93,1.0,-0.06729,5e-05,9.09967]
[1777996160719,40.97,81624.93,1.0,-0.06729,5e-05,9.09967]
[1777996166015,40.97,81620.23,1.0,-0.0675,5e-05,9.12117]
[1777996168760,40.97,81619.48,1.0,-0.06753,5e-05,9.12448]
[1777996170095,40.97,81619.11,1.0,-0.06755,5e-05,9.12611]
[1777996171028,40.97,81616.96,1.0,-0.06765,5e-05,9.13602]
[1777996171218,40.97,81616.96,1.0,-0.06765,5e-05,9.13602]
[1777996171251,40.97,81616.96,1.0,-0.06765,5e-05,9.13602]
[1777996171322,40.97,81615.07,1.0,-0.06771,5e-05,9.14141]
[1777996173176,40.97,81614.7,1.0,-0.06773,5e-05,9.14303]
[1777996173184,40.97,81614.7,1.0,-0.06773,5e-05,9.14303]
[1777996173277,40.97,81604.87,1.0,-0.06818,5e-05,9.18923]
[1777996173915,40.97,81604.87,1.0,-0.06818,5e-05,9.18923]
[1777996179107,40.97,81601.99,1.0,-0.06832,5e-05,9.20383]
[1777996180025,40.97,81601.99,1.0,-0.06832,5e-05,9.20383]
[1777996181019,40.97,81601.54,1.0,-0.06835,5e-05,9.20617]
[1777996186156,40.97,81609.21,1.0,-0.06798,5e-05,9.16924]
[1777996191191,40.97,81607.3,1.0,-0.06806,5e-05,9.17733]
[1777996195203,40.97,81611.12,1.0,-0.06788,5e-05,9.159]
[1777996195283,40.97,81618.35,1.0,-0.06755,5e-05,9.12517]
[1777996196776,40.97,81618.35,1.0,-0.06755,5e-05,9.12502]
[1777996202400,40.96,81615.4,1.0,-0.06768,5e-05,9.13825]
[1777996206388,40.96,81616.66,1.0,-0.06762,5e-05,9.13193]
[1777996206450,40.96,81612.4,1.0,-0.06781,5e-05,9.15167]
[1777996211879,40.96,81605.59,1.0,-0.06812,5e-05,9.18274]
[1777996217373,40.96,81608.61,1.0,-0.06797,5e-05,9.16764]
[1777996222408,40.96,81606.19,1.0,-0.06807,5e-05,9.17814]
[1777996227444,40.96,81605.64,1.0,-0.06809,5e-05,9.17983]
[1777996233487,40.95,81600.77,1.0,-0.06828,5e-05,9.1977]
[1777996238521,40.95,81599.27,1.0,-0.06834,5e-05,9.20368]
[1777996243555,40.95,81588.58,1.0,-0.06882,5e-05,9.25294]
[1777996248592,40.95,81578.43,1.0,-0.06928,5e-05,9.29944]
[1777996253625,40.94,81571.1,1.0,-0.06961,5e-05,9.33251]
[1777996255257,40.94,81568.2,1.0,-0.06975,5e-05,9.34587]
[1777996255701,40.94,81568.2,1.0,-0.06975,5e-05,9.34587]
[1777996256637,40.94,81562.38,1.0,-0.07001,5e-05,9.37301]
[1777996257190,40.94,81558.29,1.0,-0.07021,5e-05,9.39236]
[1777996257653,40.94,81556.36,1.0,-0.0703,5e-05,9.40152]
[1777996257834,40.94,81556.36,1.0,-0.0703,5e-05,9.40152]
[1777996261681,40.94,81540.87,1.0,-0.07103,5e-05,9.47475]
[1777996266715,40.94,81536.06,1.0,-0.07125,5e-05,9.49677]
[1777996269223,40.94,81546.08,1.0,-0.07076,5e-05,9.4479]
[1777996269230,40.94,81546.08,1.0,-0.07076,5e-05,9.4479]
[1777996269737,40.94,81552.44,1.0,-0.07045,5e-05,9.41712]
[1777996269835,40.94,81552.44,1.0,-0.07045,5e-05,9.41712]
[1777996270429,40.94,81552.44,1.0,-0.07045,5e-05,9.41712]
[1777996270493,40.94,81552.44,1.0,-0.07045,5e-05,9.41712]
[1777996270550,40.94,81552.44,1.0,-0.07045,5e-05,9.41712]
[1777996270744,40.94,81565.94,1.0,-0.06981,5e-05,9.35266]
[1777996270940,40.94,81584.31,1.0,-0.06896,5e-05,9.26616]
[1777996272133,40.92,81598.8,1.0,-0.06819,5e-05,9.18815]
[1777996278151,40.91,81604.81,1.0,-0.06789,5e-05,9.15762]
[1777996278217,40.91,81604.81,1.0,-0.06789,5e-05,9.15762]
[1777996278248,40.91,81604.81,1.0,-0.06789,5e-05,9.15762]
[1777996282704,40.91,81605.42,1.0,-0.06784,5e-05,9.15233]
[1777996283561,40.9,81605.54,1.0,-0.06783,5e-05,9.1513]
[1777996284166,40.9,81599.96,1.0,-0.06808,5e-05,9.1769]
[1777996285743,40.9,81593.76,1.0,-0.06836,5e-05,9.20586]
[1777996286290,40.9,81585.12,1.0,-0.06876,5e-05,9.24623]
[1777996286905,40.9,81585.12,1.0,-0.06876,5e-05,9.24623]
[1777996286926,40.9,81585.12,1.0,-0.06876,5e-05,9.24623]
[1777996287302,40.9,81585.12,1.0,-0.06876,5e-05,9.24623]
[1777996288226,40.9,81579.99,1.0,-0.069,5e-05,9.27019]
[1777996293907,40.9,81583.82,1.0,-0.06879,5e-05,9.24724]
[1777996298940,40.9,81583.9,1.0,-0.06876,5e-05,9.24461]
[1777996302353,40.89,81589.42,1.0,-0.06849,5e-05,9.21748]
[1777996307830,40.89,81587.01,1.0,-0.06857,5e-05,9.22534]
[1777996308856,40.89,81585.09,1.0,-0.06865,5e-05,9.23378]
[1777996315053,40.88,81572.48,1.0,-0.0692,5e-05,9.28857]
[1777996316408,40.88,81572.48,1.0,-0.0692,5e-05,9.28857]
[1777996316441,40.87,81569.17,1.0,-0.06935,5e-05,9.3035]
[1777996317277,40.87,81569.17,1.0,-0.06935,5e-05,9.3035]
[1777996319555,40.87,81566.96,1.0,-0.06944,5e-05,9.31298]
[1777996319772,40.87,81566.96,1.0,-0.06944,5e-05,9.31298]
[1777996319777,40.87,81552.9,1.0,-0.0701,5e-05,9.37954]
[1777996320368,40.87,81552.9,1.0,-0.0701,5e-05,9.37954]
[1777996321108,40.87,81561.19,1.0,-0.06971,5e-05,9.34041]
[1777996322219,40.87,81566.0,1.0,-0.06948,5e-05,9.31727]
[1777996322925,40.87,81564.23,1.0,-0.06956,5e-05,9.32519]
[1777996323795,40.87,81564.23,1.0,-0.06956,5e-05,9.32519]
[1777996325884,40.87,81567.86,1.0,-0.06937,5e-05,9.30625]
[1777996328035,40.87,81569.39,1.0,-0.0693,5e-05,9.2984]
[1777996333179,40.86,81563.47,1.0,-0.06954,5e-05,9.32289]
[1777996333836,40.86,81563.47,1.0,-0.06954,5e-05,9.32289]
[1777996339221,40.85,81558.44,1.0,-0.06975,5e-05,9.34385]
[1777996344258,40.85,81561.03,1.0,-0.06961,5e-05,9.32981]
[1777996349436,40.85,81560.47,1.0,-0.06962,5e-05,9.33106]
[1777996351928,40.84,81546.38,1.0,-0.07025,5e-05,9.39288]
[1777996352395,40.84,81546.38,1.0,-0.07025,5e-05,9.39288]
[1777996353671,40.84,81547.29,1.0,-0.0702,5e-05,9.38812]
[1777996354155,40.84,81546.97,1.0,-0.07021,5e-05,9.38919]
[1777996354288,40.84,81546.97,1.0,-0.07021,5e-05,9.38919]
[1777996354331,40.84,81544.69,1.0,-0.07032,5e-05,9.39956]
[1777996355939,40.84,81540.78,1.0,-0.0705,5e-05,9.41769]
[1777996357348,40.84,81526.31,1.0,-0.07118,5e-05,9.4865]
[1777996362383,40.83,81525.62,1.0,-0.07119,5e-05,9.48686]
[1777996367417,40.83,81522.86,1.0,-0.07129,5e-05,9.4971]
[1777996372453,40.79,81516.98,1.0,-0.07139,5e-05,9.50608]
[1777996377487,40.75,81515.02,1.0,-0.07129,5e-05,9.49641]
[1777996382523,40.74,81515.5,1.0,-0.07124,5e-05,9.49121]
[1777996387558,40.74,81505.13,1.0,-0.07171,5e-05,9.53799]
[1777996391597,40.74,81498.62,1.0,-0.07201,5e-05,9.56744]
[1777996391695,40.72,81511.9,1.0,-0.0713,5e-05,9.49703]
[1777996394854,40.69,81515.16,1.0,-0.07102,5e-05,9.46847]
[1777996394964,40.68,81516.71,1.0,-0.07089,5e-05,9.45487]
[1777996395357,40.68,81516.71,1.0,-0.07089,5e-05,9.45487]
[1777996400654,40.68,81520.71,1.0,-0.07067,5e-05,9.43271]
[1777996402335,40.68,81522.31,1.0,-0.07059,5e-05,9.4246]
[1777996402353,40.68,81522.31,1.0,-0.07059,5e-05,9.4246]
[1777996403033,40.67,81525.15,1.0,-0.07045,5e-05,9.41058]
[1777996403472,40.67,81525.15,1.0,-0.07045,5e-05,9.41058]
[1777996403726,40.67,81525.15,1.0,-0.07045,5e-05,9.41058]
[1777996403739,40.67,81525.15,1.0,-0.07045,5e-05,9.41058]
[1777996407013,40.67,81529.84,1.0,-0.0702,5e-05,9.38569]
[1777996411033,40.66,81540.21,1.0,-0.06968,5e-05,9.33322]
[1777996412392,40.66,81539.97,1.0,-0.06966,5e-05,9.32982]
[1777996412419,40.66,81539.97,1.0,-0.06966,5e-05,9.32982]
[1777996412740,40.66,81540.15,1.0,-0.06964,5e-05,9.32825]
[1777996413580,40.66,81540.15,1.0,-0.06964,5e-05,9.32825]
[1777996417291,40.65,81530.44,1.0,-0.07007,5e-05,9.37162]
[1777996417598,40.65,81530.44,1.0,-0.07007,5e-05,9.37162]
[1777996418539,40.65,81529.64,1.0,-0.0701,5e-05,9.37466]
[1777996418549,40.65,81529.64,1.0,-0.0701,5e-05,9.37466]
[1777996421180,40.65,81525.55,1.0,-0.07029,5e-05,9.39301]
[1777996421637,40.65,81525.55,1.0,-0.07029,5e-05,9.39301]
[1777996422870,40.65,81525.02,1.0,-0.07031,5e-05,9.39515]
[1777996422886,40.65,81525.02,1.0,-0.07031,5e-05,9.39515]
[1777996429183,40.64,81526.22,1.0,-0.07022,5e-05,9.38668]
[1777996429633,40.64,81526.22,1.0,-0.07022,5e-05,9.38668]
[1777996429769,40.64,81526.22,1.0,-0.07022,5e-05,9.38668]
[1777996434894,40.64,81513.43,1.0,-0.07082,5e-05,9.44654]
[1777996439930,40.64,81504.57,1.0,-0.07123,5e-05,9.48732]
[1777996444964,40.63,81504.83,1.0,-0.07119,5e-05,9.48334]
[1777996447973,40.63,81513.05,1.0,-0.07078,5e-05,9.44235]
[1777996449979,40.63,81514.44,1.0,-0.0707,5e-05,9.43462]
[1777996452860,40.62,81514.88,1.0,-0.07067,5e-05,9.43157]
[1777996453292,40.62,81517.0,1.0,-0.07057,5e-05,9.42097]
[1777996454013,40.62,81516.82,1.0,-0.07057,5e-05,9.42134]
[1777996454665,40.62,81514.63,1.0,-0.07067,5e-05,9.43135]
[1777996455891,40.62,81514.63,1.0,-0.07067,5e-05,9.43135]
[1777996458133,40.62,81518.62,1.0,-0.07046,5e-05,9.41055]
[1777996458308,40.62,81518.62,1.0,-0.07046,5e-05,9.41055]
[1777996458654,40.62,81518.62,1.0,-0.07046,5e-05,9.41055]
[1777996458666,40.62,81525.66,1.0,-0.07012,5e-05,9.37612]
[1777996460071,40.61,81526.24,1.0,-0.07009,5e-05,9.37255]
[1777996460648,40.61,81526.24,1.0,-0.07009,5e-05,9.37255]
[1777996462118,40.61,81538.13,1.0,-0.06951,5e-05,9.31445]
[1777996462193,40.61,81540.58,1.0,-0.06939,5e-05,9.30214]
[1777996466156,40.61,81532.76,1.0,-0.06974,5e-05,9.33733]
[1777996466222,40.61,81527.38,1.0,-0.06999,5e-05,9.36231]
[1777996467302,40.61,81527.38,1.0,-0.06999,5e-05,9.36231]
[1777996468046,40.6,81528.57,1.0,-0.06992,5e-05,9.35597]
[1777996468204,40.6,81528.57,1.0,-0.06992,5e-05,9.35597]
[1777996468206,40.6,81528.57,1.0,-0.06992,5e-05,9.35597]
[1777996469629,40.6,81529.15,1.0,-0.0699,5e-05,9.35332]
[1777996469646,40.6,81529.15,1.0,-0.0699,5e-05,9.35332]
[1777996475181,40.6,81533.08,1.0,-0.06968,5e-05,9.33033]
[1777996480218,40.6,81531.41,1.0,-0.06975,5e-05,9.33689]
[1777996486260,40.6,81527.67,1.0,-0.06991,5e-05,9.35334]
[1777996487952,40.6,81527.67,1.0,-0.06991,5e-05,9.35334]
[1777996490288,40.6,81513.99,1.0,-0.07056,5e-05,9.41817]
[1777996493907,40.6,81519.13,1.0,-0.07031,5e-05,9.39361]
[1777996494087,40.6,81518.84,1.0,-0.07032,5e-05,9.39458]
[1777996494520,40.6,81518.84,1.0,-0.07032,5e-05,9.39458]
[1777996495271,40.59,81523.61,1.0,-0.07009,5e-05,9.37139]
[1777996495322,40.59,81523.61,1.0,-0.07008,5e-05,9.37061]
[1777996497167,40.59,81526.88,1.0,-0.06992,5e-05,9.35424]
[1777996497335,40.59,81526.53,1.0,-0.06993,5e-05,9.35516]
[1777996502371,40.58,81527.47,1.0,-0.06985,5e-05,9.34709]
[1777996507407,40.58,81526.86,1.0,-0.06984,5e-05,9.34644]
[1777996512775,40.57,81526.06,1.0,-0.06985,5e-05,9.34743]
[1777996518486,40.56,81514.59,1.0,-0.07035,5e-05,9.3972]
[1777996519548,40.56,81514.59,1.0,-0.07035,5e-05,9.3972]
[1777996525543,40.56,81505.03,1.0,-0.07081,5e-05,9.44295]
[1777996530570,40.55,81505.78,1.0,-0.07075,5e-05,9.43697]
[1777996535606,40.55,81503.3,1.0,-0.07082,5e-05,9.44273]
[1777996540641,40.55,81498.21,1.0,-0.07104,5e-05,9.46482]
[1777996545676,40.54,81501.88,1.0,-0.07084,5e-05,9.44482]
[1777996547280,40.54,81502.07,1.0,-0.07083,5e-05,9.44344]
[1777996553128,40.53,81502.34,1.0,-0.07079,5e-05,9.43984]
[1777996558823,40.53,81506.35,1.0,-0.07057,5e-05,9.41791]
[1777996560612,40.53,81512.95,1.0,-0.07025,5e-05,9.38547]
[1777996560842,40.53,81518.66,1.0,-0.06997,5e-05,9.35746]
[1777996567135,40.52,81524.3,1.0,-0.06968,5e-05,9.32776]
[1777996567200,40.52,81537.92,1.0,-0.06902,5e-05,9.26175]
[1777996569093,40.52,81537.92,1.0,-0.06902,5e-05,9.26175]
[1777996571116,40.52,81534.44,1.0,-0.06918,5e-05,9.27719]
[1777996571285,40.51,81532.53,1.0,-0.06926,5e-05,9.28526]
[1777996571798,40.51,81532.53,1.0,-0.06926,5e-05,9.28526]
[1777996571813,40.51,81532.53,1.0,-0.06926,5e-05,9.28526]
[1777996572283,40.51,81531.88,1.0,-0.06929,5e-05,9.28835]
[1777996573281,40.51,81531.65,1.0,-0.06929,5e-05,9.28893]
[1777996574969,40.51,81532.98,1.0,-0.06922,5e-05,9.28208]
[1777996574984,40.51,81532.98,1.0,-0.06922,5e-05,9.28208]
[1777996575735,40.51,81533.76,1.0,-0.06918,5e-05,9.27785]
[1777996581097,40.51,81532.65,1.0,-0.06921,5e-05,9.28051]
[1777996583957,40.5,81533.22,1.0,-0.06917,5e-05,9.27625]
[1777996587897,40.5,81539.0,1.0,-0.06888,5e-05,9.24674]
[1777996588411,40.5,81540.58,1.0,-0.0688,5e-05,9.23873]
[1777996589824,40.5,81540.62,1.0,-0.06879,5e-05,9.23807]
[1777996595019,40.49,81538.85,1.0,-0.06882,5e-05,9.23995]
[1777996600056,40.49,81539.18,1.0,-0.06879,5e-05,9.23612]
[1777996606096,40.48,81539.28,1.0,-0.06875,5e-05,9.23297]
[1777996609044,40.48,81541.18,1.0,-0.06866,5e-05,9.22307]
[1777996609071,40.48,81541.18,1.0,-0.06866,5e-05,9.22307]
[1777996609129,40.48,81540.85,1.0,-0.06867,5e-05,9.22419]
[1777996610183,40.48,81540.85,1.0,-0.06867,5e-05,9.22419]
[1777996610647,40.48,81547.71,1.0,-0.06834,5e-05,9.19125]
[1777996616166,40.47,81548.67,1.0,-0.06827,5e-05,9.184]
[1777996621204,40.47,81545.82,1.0,-0.06839,5e-05,9.19566]
[1777996626236,40.46,81543.61,1.0,-0.06847,5e-05,9.20417]
[1777996629093,40.46,81543.98,1.0,-0.06845,5e-05,9.20163]
[1777996629258,40.46,81545.43,1.0,-0.06838,5e-05,9.19437]
[1777996631348,40.46,81541.29,1.0,-0.06857,5e-05,9.21406]
[1777996632278,40.46,81540.89,1.0,-0.06859,5e-05,9.21598]
[1777996636299,40.46,81540.8,1.0,-0.06859,5e-05,9.21642]
[1777996636322,40.46,81540.64,1.0,-0.0686,5e-05,9.21719]
[1777996637476,40.46,81540.64,1.0,-0.0686,5e-05,9.21719]
[1777996638021,40.46,81540.64,1.0,-0.0686,5e-05,9.21719]
[1777996639932,40.46,81526.26,1.0,-0.06928,5e-05,9.28554]
[1777996642637,40.46,81519.81,1.0,-0.06958,5e-05,9.31622]
[1777996648391,40.46,81510.49,1.0,-0.07002,5e-05,9.36]
[1777996653985,40.46,81509.09,1.0,-0.07006,5e-05,9.36265]
[1777996659467,40.46,81508.06,1.0,-0.07009,5e-05,9.36604]
[1777996664503,40.45,81503.32,1.0,-0.07031,5e-05,9.38784]
[1777996668348,40.45,81494.56,1.0,-0.07072,5e-05,9.42907]
[1777996668354,40.45,81494.56,1.0,-0.07072,5e-05,9.42907]
[1777996668429,40.45,81494.56,1.0,-0.07072,5e-05,9.42907]
[1777996674299,40.45,81499.69,1.0,-0.07047,5e-05,9.40421]
[1777996679670,40.45,81503.63,1.0,-0.07028,5e-05,9.3847]
[1777996680043,40.45,81503.63,1.0,-0.07028,5e-05,9.3847]
[1777996680101,40.45,81515.83,1.0,-0.06969,5e-05,9.32564]
[1777996680398,40.45,81515.83,1.0,-0.06969,5e-05,9.32564]
[1777996680667,40.45,81515.83,1.0,-0.06969,5e-05,9.32564]
[1777996680676,40.45,81515.83,1.0,-0.06969,5e-05,9.32564]
[1777996683089,40.45,81517.49,1.0,-0.0696,5e-05,9.31644]
[1777996684461,40.44,81520.83,1.0,-0.06943,5e-05,9.29936]
[1777996686870,40.44,81522.56,1.0,-0.06934,5e-05,9.29003]
[1777996686884,40.44,81522.56,1.0,-0.06934,5e-05,9.29003]
[1777996689323,40.44,81522.29,1.0,-0.06934,5e-05,9.29025]
[1777996690513,40.44,81516.22,1.0,-0.06962,5e-05,9.31817]
[1777996691371,40.44,81515.59,1.0,-0.06964,5e-05,9.32062]
[1777996691694,40.44,81515.23,1.0,-0.06965,5e-05,9.32177]
[1777996696730,40.43,81507.75,1.0,-0.06998,5e-05,9.35465]
[1777996701763,40.43,81505.4,1.0,-0.07008,5e-05,9.36479]
[1777996706798,40.43,81504.4,1.0,-0.07012,5e-05,9.3685]
[1777996711846,40.42,81505.65,1.0,-0.07,5e-05,9.35551]
[1777996716871,40.41,81501.78,1.0,-0.07016,5e-05,9.3709]
[1777996721906,40.41,81502.39,1.0,-0.0701,5e-05,9.36478]
[1777996726944,40.4,81495.92,1.0,-0.07038,5e-05,9.39307]
[1777996728170,40.4,81495.92,1.0,-0.07038,5e-05,9.39307]
[1777996728266,40.4,81496.11,1.0,-0.07037,5e-05,9.39193]
[1777996732295,40.39,81513.48,1.0,-0.06951,5e-05,9.30546]
[1777996734308,40.39,81513.48,1.0,-0.06951,5e-05,9.30546]
[1777996734324,40.39,81513.48,1.0,-0.06951,5e-05,9.30546]
[1777996734319,40.39,81514.04,1.0,-0.06947,5e-05,9.30162]
[1777996734999,40.39,81513.95,1.0,-0.06947,5e-05,9.30205]
[1777996740034,40.39,81512.73,1.0,-0.06951,5e-05,9.30521]
[1777996741709,40.38,81512.62,1.0,-0.06951,5e-05,9.3052]
[1777996742048,40.38,81512.11,1.0,-0.06953,5e-05,9.3071]
[1777996747082,40.38,81506.72,1.0,-0.06976,5e-05,9.33076]
[1777996752118,40.37,81508.49,1.0,-0.06965,5e-05,9.31942]
[1777996757152,40.37,81507.21,1.0,-0.06968,5e-05,9.32276]
[1777996762188,40.36,81507.04,1.0,-0.06966,5e-05,9.32078]
[1777996767223,40.36,81504.44,1.0,-0.06976,5e-05,9.33045]
[1777996772258,40.35,81504.06,1.0,-0.06973,5e-05,9.32566]
[1777996775810,40.35,81504.81,1.0,-0.06967,5e-05,9.32039]
[1777996776285,40.35,81505.16,1.0,-0.06965,5e-05,9.31816]
[1777996781322,40.34,81511.02,1.0,-0.06934,5e-05,9.28694]
[1777996786356,40.33,81510.91,1.0,-0.06932,5e-05,9.28498]
[1777996787476,40.33,81511.18,1.0,-0.06931,5e-05,9.28319]
[1777996788370,40.33,81509.88,1.0,-0.06936,5e-05,9.28891]
[1777996793412,40.33,81508.17,1.0,-0.06943,5e-05,9.29545]
[1777996793991,40.33,81508.17,1.0,-0.06943,5e-05,9.29545]
[1777996795167,40.33,81502.08,1.0,-0.06972,5e-05,9.32452]
[1777996798470,40.33,81497.61,1.0,-0.06994,5e-05,9.34663]
[1777996799702,40.33,81499.97,1.0,-0.06983,5e-05,9.33544]
[1777996801138,40.33,81503.04,1.0,-0.06968,5e-05,9.32073]
[1777996801471,40.33,81505.72,1.0,-0.06955,5e-05,9.30805]
[1777996802477,40.33,81519.0,1.0,-0.06892,5e-05,9.24422]
[1777996803484,40.33,81537.92,1.0,-0.06803,5e-05,9.15367]
[1777996806507,40.33,81557.68,1.0,-0.06709,5e-05,9.05884]
[1777996811545,40.32,81559.99,1.0,-0.06698,5e-05,9.04735]
[1777996816581,40.32,81559.22,1.0,-0.067,5e-05,9.04963]
[1777996819906,40.32,81554.89,1.0,-0.0672,5e-05,9.06951]
[1777996819916,40.32,81554.89,1.0,-0.0672,5e-05,9.06951]
[1777996823351,40.32,81556.62,1.0,-0.06711,5e-05,9.06048]
[1777996824054,40.32,81556.04,1.0,-0.06714,5e-05,9.06293]
[1777996824076,40.32,81548.86,1.0,-0.06747,5e-05,9.09655]
[1777996830138,40.31,81544.19,1.0,-0.06767,5e-05,9.11701]
[1777996832173,40.31,81542.67,1.0,-0.0677,5e-05,9.11932]
[1777996834151,40.31,81541.72,1.0,-0.06774,5e-05,9.12345]
[1777996835098,40.31,81545.28,1.0,-0.06757,5e-05,9.10622]
[1777996840753,40.31,81533.51,1.0,-0.06812,5e-05,9.1614]
[1777996844173,40.31,81529.77,1.0,-0.06829,5e-05,9.17912]
[1777996846142,40.31,81528.04,1.0,-0.06836,5e-05,9.18595]
[1777996850824,40.3,81506.39,1.0,-0.06936,5e-05,9.28653]
[1777996855861,40.3,81502.33,1.0,-0.06952,5e-05,9.30315]
[1777996860894,40.29,81502.89,1.0,-0.06946,5e-05,9.2972]
[1777996865928,40.28,81504.11,1.0,-0.06937,5e-05,9.28816]
[1777996869454,40.28,81503.55,1.0,-0.06939,5e-05,9.28959]
[1777996874992,40.27,81510.72,1.0,-0.06901,5e-05,9.25101]
[1777996880241,40.27,81520.11,1.0,-0.06854,5e-05,9.20395]
[1777996886069,40.26,81519.97,1.0,-0.06851,5e-05,9.20114]
[1777996887847,40.26,81520.34,1.0,-0.06849,5e-05,9.19889]
[1777996888519,40.26,81526.04,1.0,-0.06822,5e-05,9.17078]
[1777996894125,40.25,81528.79,1.0,-0.06804,5e-05,9.15171]
[1777996894703,40.25,81528.79,1.0,-0.06804,5e-05,9.15171]
[1777996895133,40.25,81529.86,1.0,-0.06799,5e-05,9.14622]
[1777996900297,40.25,81528.87,1.0,-0.06802,5e-05,9.14931]
[1777996906208,40.24,81529.46,1.0,-0.06796,5e-05,9.14369]
[1777996911243,40.24,81528.83,1.0,-0.06797,5e-05,9.14469]
[1777996916278,40.23,81525.48,1.0,-0.06811,5e-05,9.15864]
[1777996921313,40.23,81520.68,1.0,-0.06832,5e-05,9.1794]
[1777996925639,40.23,81518.26,1.0,-0.06841,5e-05,9.18915]
[1777996930375,40.22,81503.5,1.0,-0.0691,5e-05,9.25813]
[1777996935411,40.22,81503.76,1.0,-0.06907,5e-05,9.25574]
[1777996940447,40.22,81504.77,1.0,-0.069,5e-05,9.24811]
[1777996941614,40.22,81504.77,1.0,-0.069,5e-05,9.24811]
[1777996942460,40.21,81500.47,1.0,-0.06919,5e-05,9.2676]
[1777996947496,40.21,81492.13,1.0,-0.06956,5e-05,9.30465]
[1777996952531,40.2,81491.0,1.0,-0.06955,5e-05,9.30244]
[1777996957566,40.19,81491.22,1.0,-0.06951,5e-05,9.29822]
[1777996962601,40.19,81489.06,1.0,-0.06958,5e-05,9.30545]
[1777996967636,40.18,81487.98,1.0,-0.0696,5e-05,9.30744]
[1777996968326,40.18,81487.98,1.0,-0.0696,5e-05,9.30744]
[1777996968640,40.18,81487.98,1.0,-0.0696,5e-05,9.30744]
[1777996968659,40.18,81495.59,1.0,-0.06923,5e-05,9.27027]
[1777996970752,40.18,81501.85,1.0,-0.06892,5e-05,9.239]
[1777996972331,40.18,81499.67,1.0,-0.06902,5e-05,9.24886]
[1777996972672,40.17,81492.77,1.0,-0.06934,5e-05,9.28139]
[1777996973010,40.17,81492.77,1.0,-0.06934,5e-05,9.28139]
[1777996973879,40.17,81484.86,1.0,-0.06972,5e-05,9.31885]
[1777996974686,40.17,81484.2,1.0,-0.06975,5e-05,9.32178]
[1777996979720,40.17,81475.1,1.0,-0.07015,5e-05,9.36225]
[1777996982336,40.16,81473.21,1.0,-0.07023,5e-05,9.37067]
[1777996982352,40.16,81473.21,1.0,-0.07023,5e-05,9.37067]
[1777996982437,40.16,81468.75,1.0,-0.07044,5e-05,9.39148]
[1777996982754,40.16,81468.75,1.0,-0.07044,5e-05,9.39148]
[1777996983210,40.16,81468.75,1.0,-0.07044,5e-05,9.39148]
[1777996984966,40.16,81482.23,1.0,-0.06977,5e-05,9.32422]
[1777996987806,40.16,81482.48,1.0,-0.06975,5e-05,9.32156]
[1777996988341,40.16,81482.48,1.0,-0.06975,5e-05,9.32156]
[1777996991806,40.15,81489.6,1.0,-0.06939,5e-05,9.2856]
[1777996991872,40.15,81489.21,1.0,-0.06941,5e-05,9.2873]
[1777996997588,40.15,81487.13,1.0,-0.06949,5e-05,9.2954]
[1777997003132,40.15,81488.3,1.0,-0.06942,5e-05,9.289]
[1777997004234,40.15,81489.97,1.0,-0.06934,5e-05,9.28079]
[1777997004314,40.15,81519.09,1.0,-0.06796,5e-05,9.14134]
[1777997004750,40.15,81519.09,1.0,-0.06796,5e-05,9.14134]
[1777997004897,40.15,81519.09,1.0,-0.06796,5e-05,9.14134]
[1777997005090,40.15,81519.09,1.0,-0.06796,5e-05,9.14134]
[1777997010140,40.14,81515.91,1.0,-0.06807,5e-05,9.15226]
[1777997011845,40.13,81515.41,1.0,-0.06803,5e-05,9.14638]
[1777997011854,40.13,81515.41,1.0,-0.06803,5e-05,9.14638]
[1777997011999,40.13,81515.41,1.0,-0.06803,5e-05,9.14638]
[1777997012055,40.13,81506.92,1.0,-0.06843,5e-05,9.18689]
[1777997017729,40.12,81493.13,1.0,-0.06905,5e-05,9.2502]
[1777997023728,40.12,81486.81,1.0,-0.06933,5e-05,9.27834]
[1777997028836,40.11,81479.7,1.0,-0.06964,5e-05,9.30907]
[1777997029433,40.11,81506.81,1.0,-0.06834,5e-05,9.17842]
[1777997030220,40.11,81506.81,1.0,-0.06834,5e-05,9.17842]
[1777997031279,40.11,81509.13,1.0,-0.06823,5e-05,9.16672]
[1777997031416,40.11,81509.13,1.0,-0.06823,5e-05,9.16672]
[1777997037094,40.1,81508.6,1.0,-0.06823,5e-05,9.16648]
[1777997040440,40.1,81517.59,1.0,-0.06779,5e-05,9.12239]
[1777997040450,40.1,81517.59,1.0,-0.06779,5e-05,9.12239]
[1777997040509,40.1,81499.08,1.0,-0.06866,5e-05,9.21047]
[1777997043437,40.1,81497.89,1.0,-0.06871,5e-05,9.21539]
[1777997043538,40.1,81502.55,1.0,-0.06849,5e-05,9.19261]
[1777997044351,40.1,81502.55,1.0,-0.06849,5e-05,9.19261]
[1777997049527,40.09,81508.62,1.0,-0.06818,5e-05,9.16136]
[1777997049593,40.09,81506.29,1.0,-0.06828,5e-05,9.17209]
[1777997054574,40.09,81505.21,1.0,-0.06832,5e-05,9.17562]
[1777997054580,40.09,81506.54,1.0,-0.06825,5e-05,9.16885]
[1777997060285,40.08,81517.38,1.0,-0.06772,5e-05,9.11477]
[1777997065318,40.08,81519.29,1.0,-0.06761,5e-05,9.10402]
[1777997066539,40.08,81519.29,1.0,-0.06761,5e-05,9.10402]
[1777997066630,40.08,81520.04,1.0,-0.06758,5e-05,9.10013]
[1777997068753,40.08,81520.13,1.0,-0.06757,5e-05,9.0994]
[1777997069346,40.08,81520.97,1.0,-0.06752,5e-05,9.0948]
[1777997074381,40.07,81524.83,1.0,-0.06731,5e-05,9.07132]
[1777997076661,40.07,81525.05,1.0,-0.06729,5e-05,9.07003]
[1777997076702,40.07,81525.8,1.0,-0.06725,5e-05,9.06597]
[1777997082437,40.07,81526.27,1.0,-0.06722,5e-05,9.06252]
[1777997087476,40.07,81529.05,1.0,-0.06708,5e-05,9.04816]
[1777997089945,40.07,81530.07,1.0,-0.06703,5e-05,9.04289]
[1777997090499,40.07,81530.21,1.0,-0.06702,5e-05,9.04201]
[1777997092114,40.07,81541.83,1.0,-0.06648,5e-05,8.98676]
[1777997092758,40.07,81541.83,1.0,-0.06648,5e-05,8.98676]
[1777997092515,40.07,81555.92,1.0,-0.06583,5e-05,8.92007]
[1777997093520,40.07,81557.78,1.0,-0.06574,5e-05,8.91111]
[1777997098555,40.07,81561.19,1.0,-0.06558,5e-05,8.89495]
[1777997103591,40.07,81552.19,1.0,-0.066,5e-05,8.93743]
[1777997108625,40.07,81556.63,1.0,-0.06579,5e-05,8.91634]
[1777997113660,40.07,81561.07,1.0,-0.06559,5e-05,8.8954]
[1777997118698,40.07,81560.81,1.0,-0.0656,5e-05,8.89675]
[1777997122121,40.07,81560.28,1.0,-0.06562,5e-05,8.89932]
[1777997122726,40.07,81551.97,1.0,-0.06601,5e-05,8.93847]
[1777997124742,40.07,81538.6,1.0,-0.06662,5e-05,9.00162]
[1777997127619,40.07,81537.91,1.0,-0.06665,5e-05,9.0046]
[1777997131402,40.06,81532.15,1.0,-0.06692,5e-05,9.03164]
[1777997136826,40.06,81531.3,1.0,-0.06692,5e-05,9.03076]
[1777997141860,40.06,81532.88,1.0,-0.06684,5e-05,9.02236]
[1777997146895,40.06,81532.76,1.0,-0.06684,5e-05,9.02207]
[1777997151930,40.06,81531.95,1.0,-0.06687,5e-05,9.02504]
[1777997153971,40.06,81532.22,1.0,-0.06685,5e-05,9.02359]
[1777997154032,40.06,81534.46,1.0,-0.06675,5e-05,9.0128]
[1777997155683,40.06,81534.46,1.0,-0.06675,5e-05,9.0128]
[1777997155766,40.06,81542.91,1.0,-0.06635,5e-05,8.97246]
[1777997157691,40.06,81542.91,1.0,-0.06635,5e-05,8.97246]
[1777997157791,40.06,81541.55,1.0,-0.06641,5e-05,8.97864]
[1777997162002,40.05,81556.69,1.0,-0.06571,5e-05,8.90685]
[1777997163055,40.05,81556.69,1.0,-0.06571,5e-05,8.90685]
[1777997165712,40.05,81555.27,1.0,-0.06578,5e-05,8.91352]
[1777997166061,40.05,81553.68,1.0,-0.06585,5e-05,8.92101]
[1777997166067,40.05,81553.68,1.0,-0.06585,5e-05,8.92101]
[1777997166535,40.05,81553.68,1.0,-0.06585,5e-05,8.92101]
[1777997166858,40.05,81553.68,1.0,-0.06585,5e-05,8.92101]
[1777997166868,40.06,81526.41,1.0,-0.06711,5e-05,9.05041]
[1777997167052,40.06,81526.41,1.0,-0.06711,5e-05,9.05041]
[1777997167205,40.06,81526.41,1.0,-0.06711,5e-05,9.05041]
[1777997167838,40.06,81505.81,1.0,-0.06808,5e-05,9.14853]
[1777997168184,40.06,81505.81,1.0,-0.06808,5e-05,9.14853]
[1777997168848,40.06,81500.25,1.0,-0.06834,5e-05,9.1751]
[1777997173934,40.05,81500.03,1.0,-0.06833,5e-05,9.17419]
[1777997179142,40.05,81510.51,1.0,-0.06783,5e-05,9.12296]
[1777997181987,40.05,81520.77,1.0,-0.06734,5e-05,9.07309]
[1777997187179,40.04,81521.75,1.0,-0.06728,5e-05,9.06694]
[1777997190265,40.04,81524.38,1.0,-0.06715,5e-05,9.05395]
[1777997190345,40.04,81530.92,1.0,-0.06684,5e-05,9.02268]
[1777997194882,40.04,81538.07,1.0,-0.06648,5e-05,8.98449]
[1777997194888,40.04,81544.88,1.0,-0.06617,5e-05,8.95208]
[1777997198261,40.04,81567.11,1.0,-0.06515,5e-05,8.8473]
[1777997201701,40.04,81573.73,1.0,-0.06485,5e-05,8.8164]
[1777997203837,40.04,81588.42,1.0,-0.06419,5e-05,8.74837]
[1777997205446,40.04,81588.42,1.0,-0.06419,5e-05,8.74837]
[1777997207330,40.04,81582.62,1.0,-0.06445,5e-05,8.77592]
[1777997207925,40.04,81568.19,1.0,-0.06511,5e-05,8.84391]
[1777997209677,40.04,81568.19,1.0,-0.06511,5e-05,8.84391]
[1777997209752,40.04,81565.76,1.0,-0.06522,5e-05,8.85547]
[1777997211478,40.04,81565.76,1.0,-0.06523,5e-05,8.85558]
[1777997211580,40.04,81562.84,1.0,-0.06536,5e-05,8.86937]
[1777997213389,40.04,81562.81,1.0,-0.06536,5e-05,8.8696]
[1777997213490,40.04,81559.13,1.0,-0.06553,5e-05,8.88698]
[1777997214851,40.04,81559.13,1.0,-0.06553,5e-05,8.88698]
[1777997214911,40.05,81559.45,1.0,-0.06552,5e-05,8.88559]
[1777997220414,40.05,81568.67,1.0,-0.0651,5e-05,8.84252]
[1777997224790,40.05,81571.65,1.0,-0.06497,5e-05,8.82886]
[1777997224896,40.05,81555.44,1.0,-0.06571,5e-05,8.90509]
[1777997228558,40.05,81544.87,1.0,-0.0662,5e-05,8.95526]
[1777997228676,40.05,81544.32,1.0,-0.06622,5e-05,8.95782]
[1777997233703,40.05,81538.9,1.0,-0.06647,5e-05,8.9832]
[1777997239547,40.05,81524.96,1.0,-0.06712,5e-05,9.04917]
[1777997244582,40.04,81525.94,1.0,-0.06706,5e-05,9.04347]
[1777997247439,40.04,81526.46,1.0,-0.06703,5e-05,9.04057]
[1777997248703,40.04,81524.73,1.0,-0.06711,5e-05,9.04858]
[1777997248714,40.04,81524.73,1.0,-0.06711,5e-05,9.04858]
[1777997248775,40.04,81524.15,1.0,-0.06714,5e-05,9.05115]
[1777997253956,40.04,81524.79,1.0,-0.06707,5e-05,9.04351]
[1777997254735,40.04,81524.8,1.0,-0.06707,5e-05,9.04325]
[1777997254750,40.04,81524.04,1.0,-0.0671,5e-05,9.04665]
[1777997260168,40.04,81524.64,1.0,-0.06707,5e-05,9.04278]
[1777997265730,40.04,81538.04,1.0,-0.06643,5e-05,8.97819]
[1777997270773,40.03,81537.09,1.0,-0.06647,5e-05,8.98218]
[1777997275808,40.03,81527.44,1.0,-0.06691,5e-05,9.02727]
[1777997280843,40.03,81529.07,1.0,-0.06683,5e-05,9.01868]
[1777997282160,40.03,81528.44,1.0,-0.06686,5e-05,9.0215]
[1777997282860,40.03,81528.44,1.0,-0.06686,5e-05,9.02134]
[1777997287895,40.03,81534.98,1.0,-0.06655,5e-05,8.98961]
[1777997294944,40.03,81535.24,1.0,-0.06653,5e-05,8.98756]
[1777997299979,40.03,81534.57,1.0,-0.06655,5e-05,8.99002]
[1777997305015,40.03,81534.15,1.0,-0.06657,5e-05,8.99158]
[1777997310049,40.02,81537.48,1.0,-0.0664,5e-05,8.97512]
[1777997315365,40.02,81539.62,1.0,-0.06628,5e-05,8.96088]
[1777997315459,40.02,81540.66,1.0,-0.06623,5e-05,8.95589]
[1777997320842,40.02,81532.69,1.0,-0.06659,5e-05,8.9933]
[1777997326161,40.02,81518.67,1.0,-0.06725,5e-05,9.06029]
[1777997329516,40.02,81517.76,1.0,-0.06729,5e-05,9.06416]
[1777997335225,40.02,81514.95,1.0,-0.06741,5e-05,9.07587]
[1777997339832,40.02,81507.53,1.0,-0.06775,5e-05,9.11046]
[1777997344287,40.01,81493.04,1.0,-0.06841,5e-05,9.17782]
[1777997349324,40.01,81489.07,1.0,-0.06858,5e-05,9.19478]
[1777997353776,40.01,81486.83,1.0,-0.06867,5e-05,9.20423]
[1777997359351,40.0,81490.97,1.0,-0.06845,5e-05,9.18176]
[1777997363508,40.0,81505.13,1.0,-0.06776,5e-05,9.11195]
[1777997368581,40.0,81503.52,1.0,-0.06783,5e-05,9.11842]
[1777997373623,39.99,81508.81,1.0,-0.06754,5e-05,9.08785]
[1777997379534,39.99,81502.27,1.0,-0.06783,5e-05,9.11715]
[1777997381083,39.99,81502.27,1.0,-0.06783,5e-05,9.11715]
[1777997381559,39.99,81499.87,1.0,-0.06793,5e-05,9.12803]
[1777997381690,39.99,81499.87,1.0,-0.06793,5e-05,9.12803]
[1777997381764,39.99,81491.8,1.0,-0.06832,5e-05,9.16666]
[1777997382553,39.99,81491.8,1.0,-0.06832,5e-05,9.16666]
[1777997382566,39.99,81491.8,1.0,-0.06832,5e-05,9.16666]
[1777997382645,39.99,81483.72,1.0,-0.0687,5e-05,9.20511]
[1777997386215,39.98,81481.67,1.0,-0.06879,5e-05,9.21422]
[1777997386583,39.98,81478.41,1.0,-0.06894,5e-05,9.22944]
[1777997389425,39.97,81472.01,1.0,-0.06916,5e-05,9.25124]
[1777997389449,39.97,81472.01,1.0,-0.06916,5e-05,9.25124]
[1777997389603,39.96,81472.52,1.0,-0.06913,5e-05,9.24831]
[1777997390549,39.96,81472.52,1.0,-0.06913,5e-05,9.24831]
[1777997390610,39.96,81472.52,1.0,-0.06913,5e-05,9.24831]
[1777997390629,39.96,81472.52,1.0,-0.06913,5e-05,9.24831]
[1777997391183,39.96,81470.34,1.0,-0.06922,5e-05,9.25783]
[1777997394639,39.96,81456.29,1.0,-0.06989,5e-05,9.32508]
[1777997399678,39.95,81456.17,1.0,-0.06982,5e-05,9.31766]
[1777997399734,39.94,81455.31,1.0,-0.06986,5e-05,9.32121]
[1777997403201,39.94,81454.81,1.0,-0.06987,5e-05,9.32241]
[1777997403875,39.94,81454.51,1.0,-0.06988,5e-05,9.32325]
[1777997408742,39.94,81434.76,1.0,-0.07081,5e-05,9.41661]
[1777997413775,39.93,81430.63,1.0,-0.071,5e-05,9.43552]
[1777997418810,39.92,81436.52,1.0,-0.07067,5e-05,9.40203]
[1777997422840,39.92,81423.4,1.0,-0.0713,5e-05,9.46491]
[1777997425861,39.91,81408.38,1.0,-0.07199,5e-05,9.53392]
[1777997430898,39.88,81423.67,1.0,-0.07106,5e-05,9.441]
[1777997436067,39.87,81415.05,1.0,-0.07144,5e-05,9.47761]
[1777997441973,39.87,81409.37,1.0,-0.0717,5e-05,9.50271]
[1777997446886,39.86,81416.17,1.0,-0.07134,5e-05,9.46773]
[1777997450035,39.86,81430.45,1.0,-0.07063,5e-05,9.39621]
[1777997455064,39.86,81424.95,1.0,-0.07087,5e-05,9.42075]
[1777997456355,39.85,81428.35,1.0,-0.0707,5e-05,9.40389]
[1777997456996,39.85,81428.35,1.0,-0.0707,5e-05,9.40389]
[1777997458390,39.84,81433.12,1.0,-0.07041,5e-05,9.37431]
[1777997459091,39.84,81433.12,1.0,-0.07041,5e-05,9.37431]
[1777997465145,39.82,81438.4,1.0,-0.07007,5e-05,9.3396]
[1777997469759,39.82,81446.58,1.0,-0.06965,5e-05,9.29796]
[1777997471020,39.82,81453.81,1.0,-0.0693,5e-05,9.2625]
[1777997471160,39.82,81453.81,1.0,-0.0693,5e-05,9.2625]
[1777997471194,39.82,81457.52,1.0,-0.06912,5e-05,9.24413]
[1777997476222,39.81,81455.57,1.0,-0.06919,5e-05,9.2514]
[1777997481257,39.81,81453.72,1.0,-0.06926,5e-05,9.25862]
[1777997482131,39.81,81453.72,1.0,-0.06926,5e-05,9.25862]
[1777997484278,39.81,81473.79,1.0,-0.06829,5e-05,9.16077]
[1777997485817,39.81,81477.32,1.0,-0.06812,5e-05,9.14378]
[1777997485826,39.81,81477.32,1.0,-0.06812,5e-05,9.14378]
[1777997486292,39.81,81477.57,1.0,-0.06811,5e-05,9.14232]
[1777997487843,39.81,81473.25,1.0,-0.06831,5e-05,9.16273]
[1777997488432,39.81,81472.29,1.0,-0.06835,5e-05,9.16718]
[1777997489313,39.81,81470.67,1.0,-0.06843,5e-05,9.17479]
[1777997494347,39.8,81474.74,1.0,-0.0682,5e-05,9.15039]
[1777997498507,39.8,81472.13,1.0,-0.06832,5e-05,9.16241]
[1777997504418,39.8,81477.6,1.0,-0.06805,5e-05,9.13484]
[1777997508050,39.8,81477.74,1.0,-0.06804,5e-05,9.13385]
[1777997514189,39.8,81471.34,1.0,-0.06833,5e-05,9.16372]
[1777997516246,39.8,81470.71,1.0,-0.06836,5e-05,9.16637]
[1777997516302,39.8,81459.88,1.0,-0.06887,5e-05,9.21821]
[1777997521719,39.8,81448.57,1.0,-0.06942,5e-05,9.27295]
[1777997521788,39.8,81448.57,1.0,-0.06942,5e-05,9.27295]
[1777997522195,39.8,81448.57,1.0,-0.06942,5e-05,9.27295]
[1777997522258,39.8,81449.38,1.0,-0.06938,5e-05,9.26907]
[1777997524899,39.8,81467.1,1.0,-0.06852,5e-05,9.18266]
[1777997527466,39.79,81468.09,1.0,-0.06847,5e-05,9.17712]
[1777997527481,39.79,81468.09,1.0,-0.06847,5e-05,9.17712]
[1777997527583,39.79,81468.75,1.0,-0.06843,5e-05,9.17357]
[1777997528731,39.79,81468.75,1.0,-0.06843,5e-05,9.17357]
[1777997529332,39.79,81468.75,1.0,-0.06843,5e-05,9.17357]
[1777997529286,39.79,81470.1,1.0,-0.06836,5e-05,9.1667]
[1777997529814,39.79,81470.1,1.0,-0.06836,5e-05,9.1667]
[1777997531030,39.79,81468.94,1.0,-0.06842,5e-05,9.172]
[1777997534711,39.79,81483.11,1.0,-0.06773,5e-05,9.10282]
[1777997534977,39.79,81483.11,1.0,-0.06773,5e-05,9.10282]
[1777997535052,39.79,81487.64,1.0,-0.06752,5e-05,9.08091]
[1777997536090,39.79,81487.64,1.0,-0.06752,5e-05,9.08091]
[1777997538975,39.79,81490.81,1.0,-0.06736,5e-05,9.06525]
[1777997539076,39.79,81491.65,1.0,-0.06732,5e-05,9.06112]
[1777997544702,39.79,81485.42,1.0,-0.06761,5e-05,9.0902]
[1777997550246,39.79,81490.9,1.0,-0.06734,5e-05,9.06333]
[1777997555779,39.78,81492.51,1.0,-0.06724,5e-05,9.05097]
[1777997556558,39.78,81492.51,1.0,-0.06724,5e-05,9.05097]
[1777997558445,39.78,81501.25,1.0,-0.06682,5e-05,9.00894]
[1777997563512,39.78,81498.43,1.0,-0.06695,5e-05,9.02177]
[1777997568879,39.78,81482.91,1.0,-0.06768,5e-05,9.09575]
[1777997573915,39.78,81478.43,1.0,-0.06789,5e-05,9.11787]
[1777997578951,39.78,81475.32,1.0,-0.06803,5e-05,9.13145]
[1777997583987,39.78,81475.53,1.0,-0.06801,5e-05,9.129]
[1777997589966,39.77,81475.19,1.0,-0.06801,5e-05,9.12949]
[1777997595063,39.77,81478.16,1.0,-0.06785,5e-05,9.11323]
[1777997600098,39.77,81483.4,1.0,-0.06759,5e-05,9.08677]
[1777997601952,39.77,81483.29,1.0,-0.06759,5e-05,9.08707]
[1777997602140,39.77,81483.29,1.0,-0.06759,5e-05,9.08707]
[1777997602277,39.77,81483.29,1.0,-0.06759,5e-05,9.08707]
[1777997602345,39.77,81466.28,1.0,-0.0684,5e-05,9.16867]
[1777997603748,39.77,81466.28,1.0,-0.0684,5e-05,9.16845]
[1777997604126,39.77,81460.58,1.0,-0.06867,5e-05,9.19617]
[1777997605242,39.77,81460.58,1.0,-0.06867,5e-05,9.19617]
[1777997605743,39.77,81462.32,1.0,-0.06858,5e-05,9.18748]
[1777997606140,39.77,81462.32,1.0,-0.06858,5e-05,9.18714]
[1777997608274,39.77,81462.38,1.0,-0.06857,5e-05,9.18646]
[1777997608301,39.76,81459.83,1.0,-0.06869,5e-05,9.19841]
[1777997613874,39.76,81461.32,1.0,-0.06858,5e-05,9.18552]
[1777997620241,39.76,81459.5,1.0,-0.06864,5e-05,9.19169]
[1777997623093,39.75,81462.42,1.0,-0.06849,5e-05,9.17683]
[1777997625276,39.75,81476.81,1.0,-0.0678,5e-05,9.10642]
[1777997630037,39.75,81473.64,1.0,-0.06794,5e-05,9.12054]
[1777997635347,39.75,81470.91,1.0,-0.06805,5e-05,9.13198]
[1777997640383,39.74,81471.25,1.0,-0.06802,5e-05,9.12863]
[1777997645420,39.74,81462.32,1.0,-0.06843,5e-05,9.17053]
[1777997650455,39.74,81457.15,1.0,-0.06866,5e-05,9.19342]
[1777997655490,39.73,81456.19,1.0,-0.06869,5e-05,9.19612]
[1777997660526,39.73,81457.84,1.0,-0.06859,5e-05,9.18628]
[1777997665279,39.73,81439.45,1.0,-0.06946,5e-05,9.27391]
[1777997670595,39.72,81441.71,1.0,-0.06932,5e-05,9.26001]
[1777997675632,39.72,81448.21,1.0,-0.06896,5e-05,9.22242]
[1777997678065,39.71,81447.91,1.0,-0.06897,5e-05,9.22346]
[1777997683393,39.71,81448.65,1.0,-0.06891,5e-05,9.21735]
[1777997688993,39.71,81448.59,1.0,-0.0689,5e-05,9.2156]
[1777997689142,39.71,81448.59,1.0,-0.0689,5e-05,9.2156]
[1777997689376,39.71,81448.59,1.0,-0.0689,5e-05,9.2156]
[1777997689400,39.7,81443.93,1.0,-0.06912,5e-05,9.23778]
[1777997690739,39.7,81425.18,1.0,-0.07002,5e-05,9.32816]
[1777997692104,39.7,81425.18,1.0,-0.07002,5e-05,9.32816]
[1777997692623,39.7,81416.49,1.0,-0.07044,5e-05,9.37048]
[1777997693688,39.7,81415.8,1.0,-0.07047,5e-05,9.37359]
[1777997694087,39.7,81415.8,1.0,-0.07047,5e-05,9.37359]
[1777997698140,39.7,81410.66,1.0,-0.07072,5e-05,9.39817]
[1777997698326,39.7,81410.66,1.0,-0.07072,5e-05,9.39817]
[1777997700259,39.7,81409.9,1.0,-0.07075,5e-05,9.40144]
[1777997700304,39.7,81422.91,1.0,-0.07011,5e-05,9.3376]
[1777997701058,39.7,81422.91,1.0,-0.07011,5e-05,9.3376]
[1777997701100,39.7,81422.01,1.0,-0.07015,5e-05,9.34176]
[1777997706966,39.69,81422.71,1.0,-0.0701,5e-05,9.33624]
[1777997712370,39.69,81424.26,1.0,-0.06999,5e-05,9.32578]
[1777997712627,39.69,81411.68,1.0,-0.0706,5e-05,9.38669]
[1777997714344,39.69,81411.68,1.0,-0.0706,5e-05,9.38658]
[1777997715146,39.69,81413.55,1.0,-0.07051,5e-05,9.37726]
[1777997718148,39.68,81412.78,1.0,-0.07052,5e-05,9.37859]
[1777997718628,39.68,81412.76,1.0,-0.07052,5e-05,9.37849]
[1777997718775,39.68,81412.76,1.0,-0.07052,5e-05,9.37849]
[1777997719809,39.68,81412.77,1.0,-0.07052,5e-05,9.37825]
[1777997722721,39.68,81407.46,1.0,-0.07077,5e-05,9.40367]
[1777997723490,39.68,81407.46,1.0,-0.07077,5e-05,9.40367]
[1777997726542,39.68,81386.28,1.0,-0.07181,5e-05,9.50686]
[1777997730310,39.68,81388.91,1.0,-0.07167,5e-05,9.49299]
[1777997730648,39.67,81394.3,1.0,-0.07136,5e-05,9.46233]
[1777997731250,39.67,81394.3,1.0,-0.07136,5e-05,9.46233]
[1777997731351,39.66,81398.3,1.0,-0.0711,5e-05,9.4348]
[1777997736461,39.65,81408.48,1.0,-0.07055,5e-05,9.37994]
[1777997736561,39.65,81412.51,1.0,-0.07034,5e-05,9.35887]
[1777997742093,39.64,81411.74,1.0,-0.07035,5e-05,9.35951]
[1777997747327,39.64,81409.92,1.0,-0.07041,5e-05,9.36594]
[1777997751823,39.63,81406.68,1.0,-0.07054,5e-05,9.3787]
[1777997752163,39.63,81407.25,1.0,-0.07051,5e-05,9.37529]
[1777997753221,39.63,81407.25,1.0,-0.07051,5e-05,9.37529]
[1777997753322,39.63,81410.11,1.0,-0.07036,5e-05,9.36065]
[1777997756982,39.61,81413.3,1.0,-0.07013,5e-05,9.33684]
[1777997757403,39.61,81413.3,1.0,-0.07013,5e-05,9.33684]
[1777997764082,39.6,81409.58,1.0,-0.07027,5e-05,9.35156]
[1777997764250,39.6,81408.8,1.0,-0.07031,5e-05,9.35481]
[1777997769282,39.6,81410.56,1.0,-0.07019,5e-05,9.3432]
[1777997770448,39.6,81410.56,1.0,-0.07019,5e-05,9.3432]
[1777997770470,39.6,81421.98,1.0,-0.06963,5e-05,9.28679]
[1777997773000,39.59,81421.99,1.0,-0.06962,5e-05,9.28557]
[1777997773231,39.59,81421.99,1.0,-0.06962,5e-05,9.28557]
[1777997773607,39.59,81421.99,1.0,-0.06962,5e-05,9.28557]
[1777997774601,39.59,81424.03,1.0,-0.06951,5e-05,9.2751]
[1777997774618,39.59,81432.63,1.0,-0.06909,5e-05,9.23223]
[1777997780361,39.59,81440.04,1.0,-0.06871,5e-05,9.19412]
[1777997783486,39.59,81443.14,1.0,-0.06855,5e-05,9.17837]
[1777997784135,39.58,81442.27,1.0,-0.06859,5e-05,9.18225]
[1777997785421,39.58,81442.27,1.0,-0.06859,5e-05,9.18191]
[1777997791435,39.58,81444.14,1.0,-0.06845,5e-05,9.16678]
[1777997795858,39.58,81443.75,1.0,-0.06846,5e-05,9.16743]
[1777997796499,39.58,81443.75,1.0,-0.06846,5e-05,9.16743]
[1777997796559,39.58,81443.75,1.0,-0.06846,5e-05,9.16743]
[1777997802075,39.57,81434.42,1.0,-0.06889,5e-05,9.2107]
[1777997807548,39.57,81435.93,1.0,-0.06879,5e-05,9.20115]
[1777997812584,39.56,81429.89,1.0,-0.06906,5e-05,9.22834]
[1777997817620,39.56,81430.45,1.0,-0.06902,5e-05,9.22359]
[1777997822655,39.56,81431.79,1.0,-0.06893,5e-05,9.21513]
[1777997827689,39.55,81438.3,1.0,-0.0686,5e-05,9.18177]
[1777997830325,39.55,81438.22,1.0,-0.0686,5e-05,9.18183]
[1777997830373,39.55,81438.22,1.0,-0.0686,5e-05,9.18183]
[1777997830431,39.55,81437.21,1.0,-0.06865,5e-05,9.18641]
[1777997832280,39.55,81437.21,1.0,-0.06865,5e-05,9.18641]
[1777997832382,39.55,81412.64,1.0,-0.06983,5e-05,9.30551]
[1777997837759,39.54,81414.04,1.0,-0.06974,5e-05,9.29583]
[1777997842794,39.54,81418.87,1.0,-0.06948,5e-05,9.26976]
[1777997847830,39.54,81417.59,1.0,-0.06952,5e-05,9.27371]
[1777997852864,39.53,81420.18,1.0,-0.06934,5e-05,9.25495]
[1777997857975,39.53,81423.79,1.0,-0.06915,5e-05,9.23565]
[1777997864063,39.52,81423.83,1.0,-0.06913,5e-05,9.23319]
[1777997869698,39.52,81416.18,1.0,-0.06948,5e-05,9.26818]
[1777997875020,39.51,81418.44,1.0,-0.06935,5e-05,9.25524]
[1777997880054,39.51,81408.06,1.0,-0.06984,5e-05,9.30412]
[1777997885092,39.5,81407.55,1.0,-0.0698,5e-05,9.30064]
[1777997890125,39.49,81409.27,1.0,-0.06966,5e-05,9.28636]
[1777997891672,39.49,81423.49,1.0,-0.06896,5e-05,9.21608]
[1777997897174,39.48,81424.07,1.0,-0.06892,5e-05,9.21167]
[1777997902209,39.48,81425.28,1.0,-0.06885,5e-05,9.20436]
[1777997907245,39.48,81427.0,1.0,-0.06875,5e-05,9.19463]
[1777997907899,39.48,81427.0,1.0,-0.06875,5e-05,9.19463]
[1777997913291,39.47,81435.42,1.0,-0.06831,5e-05,9.14849]
[1777997918323,39.47,81440.57,1.0,-0.06805,5e-05,9.12258]
[1777997923358,39.47,81443.13,1.0,-0.06792,5e-05,9.10943]
[1777997925389,39.47,81443.95,1.0,-0.06788,5e-05,9.10532]
[1777997925482,39.47,81446.5,1.0,-0.06776,5e-05,9.09284]
[1777997927112,39.47,81446.5,1.0,-0.06776,5e-05,9.09272]
[1777997927423,39.47,81446.5,1.0,-0.06776,5e-05,9.09272]
[1777997927424,39.47,81447.1,1.0,-0.06773,5e-05,9.0897]
[1777997933433,39.47,81443.85,1.0,-0.06788,5e-05,9.10484]
[1777997938463,39.47,81444.64,1.0,-0.06783,5e-05,9.10046]
[1777997939544,39.47,81444.64,1.0,-0.06783,5e-05,9.10046]
[1777997939629,39.47,81445.51,1.0,-0.06779,5e-05,9.09615]
[1777997943592,39.47,81444.64,1.0,-0.06783,5e-05,9.10004]
[1777997949542,39.46,81444.14,1.0,-0.06784,5e-05,9.10173]
[1777997954574,39.46,81443.66,1.0,-0.06786,5e-05,9.1035]
[1777997959610,39.46,81443.25,1.0,-0.06788,5e-05,9.10492]
[1777997964644,39.46,81444.83,1.0,-0.0678,5e-05,9.0967]
[1777997969679,39.46,81445.41,1.0,-0.06776,5e-05,9.09338]
[1777997973121,39.46,81447.21,1.0,-0.06765,5e-05,9.0806]
[1777997976146,39.46,81463.08,1.0,-0.06689,5e-05,9.00378]
[1777997978658,39.46,81462.99,1.0,-0.0669,5e-05,9.00428]
[1777997978743,39.46,81465.53,1.0,-0.06678,5e-05,8.9921]
[1777997982332,39.46,81474.92,1.0,-0.06634,5e-05,8.94712]
[1777997982772,39.46,81475.29,1.0,-0.06632,5e-05,8.94548]
[1777997987807,39.46,81474.86,1.0,-0.06635,5e-05,8.94834]
[1777997991302,39.46,81475.36,1.0,-0.06633,5e-05,8.94633]
[1777997992164,39.46,81465.99,1.0,-0.06677,5e-05,8.99148]
[1777997992842,39.46,81465.38,1.0,-0.0668,5e-05,8.99455]
[1777997997877,39.46,81466.33,1.0,-0.06676,5e-05,8.99006]
[1777997998182,39.46,81466.33,1.0,-0.06676,5e-05,8.99006]
[1777997998195,39.46,81466.33,1.0,-0.06676,5e-05,8.99006]
[1777997998886,39.46,81465.76,1.0,-0.06678,5e-05,8.99279]
[1777997999552,39.46,81465.76,1.0,-0.06678,5e-05,8.99279]
[1777997999714,39.46,81465.76,1.0,-0.06678,5e-05,8.99279]
[1777998000238,39.46,81464.81,1.0,-0.06683,5e-05,8.99736]
[1777998000244,39.46,81464.81,1.0,-0.06683,5e-05,8.99736]
[1777998000897,39.46,81461.5,1.0,-0.06699,5e-05,9.01328]
[1777998003520,39.46,81460.45,1.0,-0.06704,5e-05,9.01833]
[1777998005934,39.46,81446.04,1.0,-0.06772,5e-05,9.08772]
[1777998011243,39.46,81441.16,1.0,-0.06795,5e-05,9.11076]
[1777998017101,39.46,81441.17,1.0,-0.06794,5e-05,9.10961]
[1777998018375,39.46,81439.31,1.0,-0.06802,5e-05,9.11844]
[1777998024111,39.46,81437.86,1.0,-0.06808,5e-05,9.12404]
[1777998029145,39.45,81446.7,1.0,-0.06765,5e-05,9.08023]
[1777998032696,39.45,81450.38,1.0,-0.06744,5e-05,9.05835]
[1777998032735,39.45,81450.38,1.0,-0.06744,5e-05,9.05835]
[1777998032745,39.45,81450.67,1.0,-0.06743,5e-05,9.05682]
[1777998033843,39.45,81450.67,1.0,-0.06743,5e-05,9.05682]
[1777998036262,39.45,81458.26,1.0,-0.06706,5e-05,9.01985]
[1777998042606,39.45,81462.24,1.0,-0.06687,5e-05,9.00038]
[1777998043080,39.45,81461.86,1.0,-0.06689,5e-05,9.0022]
[1777998045513,39.45,81465.05,1.0,-0.06674,5e-05,8.9868]
[1777998045829,39.45,81465.05,1.0,-0.06674,5e-05,8.9868]
[1777998046155,39.45,81468.38,1.0,-0.06658,5e-05,8.97076]
[1777998046211,39.45,81468.38,1.0,-0.06658,5e-05,8.97076]
[1777998053321,39.45,81474.59,1.0,-0.06629,5e-05,8.9413]
[1777998058347,39.45,81476.4,1.0,-0.06621,5e-05,8.93296]
[1777998063383,39.45,81480.12,1.0,-0.06604,5e-05,8.91554]
[1777998068446,39.46,81497.25,1.0,-0.06525,5e-05,8.83427]
[1777998069951,39.46,81497.25,1.0,-0.06525,5e-05,8.83427]
[1777998070396,39.46,81497.65,1.0,-0.06523,5e-05,8.8325]
[1777998070786,39.46,81522.62,1.0,-0.06408,5e-05,8.71413]
[1777998075945,39.46,81527.24,1.0,-0.06388,5e-05,8.69358]
[1777998075969,39.46,81527.24,1.0,-0.06388,5e-05,8.69358]
[1777998076485,39.46,81526.62,1.0,-0.06392,5e-05,8.69743]
[1777998077528,39.46,81508.23,1.0,-0.06477,5e-05,8.78499]
[1777998078065,39.46,81508.23,1.0,-0.06477,5e-05,8.78499]
[1777998081070,39.46,81499.88,1.0,-0.06517,5e-05,8.82592]
[1777998081082,39.46,81499.88,1.0,-0.06517,5e-05,8.82592]
[1777998081881,39.46,81501.96,1.0,-0.06507,5e-05,8.81657]
[1777998085060,39.47,81500.37,1.0,-0.06515,5e-05,8.82463]
[1777998085077,39.47,81500.37,1.0,-0.06515,5e-05,8.82463]
[1777998085551,39.47,81501.98,1.0,-0.06508,5e-05,8.81723]
[1777998090587,39.47,81502.4,1.0,-0.06507,5e-05,8.81657]
[1777998091067,39.47,81502.4,1.0,-0.06507,5e-05,8.81657]
[1777998091793,39.47,81502.4,1.0,-0.06507,5e-05,8.81657]
[1777998091894,39.47,81513.5,1.0,-0.06454,5e-05,8.76039]
[1777998097634,39.47,81521.47,1.0,-0.06419,5e-05,8.72466]
[1777998102189,39.48,81524.65,1.0,-0.06406,5e-05,8.71127]
[1777998102668,39.48,81524.81,1.0,-0.06406,5e-05,8.71092]
[1777998105372,39.48,81522.03,1.0,-0.06419,5e-05,8.72489]
[1777998105689,39.48,81519.67,1.0,-0.06431,5e-05,8.73648]
[1777998106082,39.48,81519.67,1.0,-0.06431,5e-05,8.73648]
[1777998106198,39.48,81519.67,1.0,-0.06431,5e-05,8.73648]
[1777998106698,39.48,81516.75,1.0,-0.06444,5e-05,8.75071]
[1777998111731,39.48,81505.24,1.0,-0.06499,5e-05,8.80712]
[1777998113746,39.49,81503.7,1.0,-0.06507,5e-05,8.81476]
[1777998113834,39.49,81503.49,1.0,-0.06508,5e-05,8.81607]
[1777998119996,39.49,81506.95,1.0,-0.06493,5e-05,8.80093]
[1777998120009,39.49,81506.95,1.0,-0.06493,5e-05,8.80093]
[1777998120797,39.49,81507.42,1.0,-0.06491,5e-05,8.79922]
[1777998125832,39.49,81508.83,1.0,-0.06486,5e-05,8.79403]
[1777998130867,39.5,81505.91,1.0,-0.06502,5e-05,8.80972]
[1777998135903,39.5,81507.59,1.0,-0.06495,5e-05,8.80284]
[1777998140939,39.5,81508.55,1.0,-0.06492,5e-05,8.79995]
[1777998145975,39.5,81507.67,1.0,-0.06497,5e-05,8.80553]
[1777998149838,39.51,81501.41,1.0,-0.06527,5e-05,8.83607]
[1777998149916,39.51,81501.41,1.0,-0.06527,5e-05,8.83607]
[1777998149937,39.51,81501.41,1.0,-0.06527,5e-05,8.83607]
[1777998149942,39.51,81501.41,1.0,-0.06527,5e-05,8.83607]
[1777998155042,39.51,81491.41,1.0,-0.06572,5e-05,8.88121]
[1777998156283,39.51,81490.1,1.0,-0.06579,5e-05,8.88762]
[1777998157819,39.51,81489.48,1.0,-0.06581,5e-05,8.89058]
[1777998158060,39.51,81489.48,1.0,-0.06582,5e-05,8.89087]
[1777998163095,39.51,81489.53,1.0,-0.06582,5e-05,8.89132]
[1777998168300,39.51,81481.78,1.0,-0.06619,5e-05,8.92888]
[1777998170757,39.51,81475.65,1.0,-0.06648,5e-05,8.95841]
[1777998171275,39.51,81472.59,1.0,-0.06662,5e-05,8.97316]
[1777998172049,39.51,81472.59,1.0,-0.06662,5e-05,8.97316]
[1777998173892,39.51,81472.4,1.0,-0.06663,5e-05,8.97411]
[1777998174566,39.51,81472.84,1.0,-0.06661,5e-05,8.97201]
[1777998180213,39.51,81475.76,1.0,-0.06648,5e-05,8.95813]
[1777998185248,39.51,81475.39,1.0,-0.06649,5e-05,8.96006]
[1777998186121,39.51,81475.39,1.0,-0.06649,5e-05,8.96006]
[1777998191802,39.51,81488.34,1.0,-0.06589,5e-05,8.89831]
[1777998197332,39.52,81486.66,1.0,-0.06598,5e-05,8.90715]
[1777998200480,39.52,81486.5,1.0,-0.06599,5e-05,8.90814]
[1777998200523,39.52,81480.95,1.0,-0.06625,5e-05,8.93481]
[1777998201221,39.52,81480.95,1.0,-0.06625,5e-05,8.93481]
[1777998201338,39.52,81480.95,1.0,-0.06625,5e-05,8.93481]
[1777998202275,39.53,81469.76,1.0,-0.06683,5e-05,8.99407]
[1777998204207,39.54,81465.44,1.0,-0.06708,5e-05,9.01999]
[1777998204871,39.54,81465.44,1.0,-0.06708,5e-05,9.01999]
[1777998206215,39.54,81457.65,1.0,-0.06746,5e-05,9.05833]
[1777998210995,39.54,81457.16,1.0,-0.0675,5e-05,9.06288]
[1777998212008,39.55,81457.95,1.0,-0.06745,5e-05,9.05679]
[1777998217471,39.55,81455.53,1.0,-0.06758,5e-05,9.06934]
[1777998221978,39.55,81453.49,1.0,-0.06768,5e-05,9.08012]
[1777998226568,39.55,81451.15,1.0,-0.06781,5e-05,9.09293]
[1777998232579,39.56,81435.85,1.0,-0.06856,5e-05,9.16897]
[1777998238619,39.56,81436.12,1.0,-0.06856,5e-05,9.16865]
[1777998242436,39.56,81432.99,1.0,-0.06871,5e-05,9.18431]
[1777998247685,39.56,81433.62,1.0,-0.06867,5e-05,9.18018]
[1777998253725,39.55,81439.95,1.0,-0.06835,5e-05,9.1476]
[1777998258759,39.55,81439.46,1.0,-0.06836,5e-05,9.14861]
[1777998264801,39.55,81439.17,1.0,-0.06836,5e-05,9.14837]
[1777998268990,39.55,81439.2,1.0,-0.06835,5e-05,9.1474]
[1777998269046,39.55,81421.9,1.0,-0.06918,5e-05,9.23121]
[1777998270022,39.55,81407.87,1.0,-0.06987,5e-05,9.2999]
[1777998272174,39.55,81384.72,1.0,-0.07099,5e-05,9.41074]
[1777998274889,39.55,81400.8,1.0,-0.0702,5e-05,9.3319]
[1777998277008,39.55,81415.59,1.0,-0.06947,5e-05,9.25913]
[1777998278819,39.55,81410.42,1.0,-0.06972,5e-05,9.28429]
[1777998279449,39.55,81410.42,1.0,-0.06972,5e-05,9.2842]
[1777998280192,39.55,81410.42,1.0,-0.06972,5e-05,9.2842]
[1777998280685,39.55,81408.29,1.0,-0.06983,5e-05,9.29454]
[1777998282063,39.55,81410.41,1.0,-0.06972,5e-05,9.28417]
[1777998284170,39.55,81417.12,1.0,-0.0694,5e-05,9.25137]
[1777998284743,39.55,81422.37,1.0,-0.06914,5e-05,9.22575]
[1777998289997,39.54,81425.18,1.0,-0.06899,5e-05,9.21109]
[1777998295032,39.54,81442.65,1.0,-0.06814,5e-05,9.12486]
[1777998298631,39.54,81448.64,1.0,-0.06785,5e-05,9.09515]
[1777998299317,39.54,81449.55,1.0,-0.0678,5e-05,9.09076]
[1777998302082,39.54,81434.31,1.0,-0.06853,5e-05,9.1641]
[1777998302602,39.54,81434.31,1.0,-0.06853,5e-05,9.1641]
[1777998303935,39.54,81429.81,1.0,-0.06875,5e-05,9.18622]
[1777998309135,39.54,81426.31,1.0,-0.06892,5e-05,9.20398]
[1777998310776,39.54,81425.56,1.0,-0.06896,5e-05,9.20774]
[1777998317190,39.54,81425.29,1.0,-0.06898,5e-05,9.2097]
[1777998320461,39.54,81424.82,1.0,-0.06901,5e-05,9.21226]
[1777998321796,39.54,81422.21,1.0,-0.06913,5e-05,9.22506]
[1777998326592,39.54,81422.75,1.0,-0.06911,5e-05,9.22272]
[1777998327896,39.54,81413.5,1.0,-0.06956,5e-05,9.26791]
[1777998329828,39.54,81425.82,1.0,-0.06896,5e-05,9.20754]
[1777998330250,39.54,81428.26,1.0,-0.06884,5e-05,9.19568]
[1777998330258,39.54,81428.26,1.0,-0.06884,5e-05,9.19568]
[1777998331045,39.54,81428.26,1.0,-0.06884,5e-05,9.19568]
[1777998331574,39.54,81428.26,1.0,-0.06882,5e-05,9.1921]
[1777998331846,39.54,81428.26,1.0,-0.06882,5e-05,9.1921]
[1777998336330,39.55,81421.93,1.0,-0.06913,5e-05,9.22341]
[1777998337338,39.55,81422.51,1.0,-0.0691,5e-05,9.22066]
[1777998343036,39.55,81414.58,1.0,-0.06949,5e-05,9.25967]
[1777998348089,39.55,81414.64,1.0,-0.06949,5e-05,9.2595]
[1777998350035,39.55,81418.85,1.0,-0.06928,5e-05,9.23899]
[1777998351049,39.55,81425.68,1.0,-0.06895,5e-05,9.20574]
[1777998351078,39.55,81428.4,1.0,-0.06882,5e-05,9.19255]
[1777998354338,39.55,81427.01,1.0,-0.06889,5e-05,9.1992]
[1777998356073,39.55,81426.91,1.0,-0.06889,5e-05,9.19941]
[1777998356173,39.54,81425.64,1.0,-0.06895,5e-05,9.20502]
[1777998359105,39.54,81425.05,1.0,-0.06897,5e-05,9.20759]
[1777998364528,39.54,81405.91,1.0,-0.0699,5e-05,9.30046]
[1777998369562,39.54,81413.74,1.0,-0.06951,5e-05,9.26198]
[1777998375026,39.54,81420.65,1.0,-0.06918,5e-05,9.22838]
[1777998375259,39.54,81420.65,1.0,-0.06918,5e-05,9.22838]
[1777998376320,39.54,81420.96,1.0,-0.06917,5e-05,9.22699]
[1777998381647,39.54,81423.91,1.0,-0.06903,5e-05,9.21319]
[1777998386681,39.55,81424.66,1.0,-0.069,5e-05,9.20996]
[1777998391715,39.55,81416.46,1.0,-0.06937,5e-05,9.24656]
[1777998397100,39.55,81413.96,1.0,-0.0695,5e-05,9.25895]
[1777998402793,39.55,81423.37,1.0,-0.06904,5e-05,9.21334]
[1777998407828,39.55,81420.71,1.0,-0.06917,5e-05,9.22669]
[1777998412864,39.55,81422.12,1.0,-0.06911,5e-05,9.22012]
[1777998418907,39.55,81428.43,1.0,-0.06881,5e-05,9.19001]
[1777998423941,39.55,81421.33,1.0,-0.06916,5e-05,9.22512]
[1777998426085,39.55,81421.16,1.0,-0.06917,5e-05,9.22603]
[1777998427464,39.55,81424.24,1.0,-0.06902,5e-05,9.21117]
[1777998433004,39.55,81420.42,1.0,-0.0692,5e-05,9.22945]
[1777998438039,39.55,81410.89,1.0,-0.06967,5e-05,9.27627]
[1777998442377,39.55,81407.91,1.0,-0.06981,5e-05,9.29086]
[1777998443074,39.55,81401.24,1.0,-0.07014,5e-05,9.3239]
[1777998448110,39.56,81393.09,1.0,-0.07056,5e-05,9.36555]
[1777998451167,39.56,81393.71,1.0,-0.07054,5e-05,9.36305]
[1777998451301,39.56,81394.1,1.0,-0.07049,5e-05,9.35741]
[1777998452102,39.56,81394.1,1.0,-0.07049,5e-05,9.35741]
[1777998452123,39.56,81394.1,1.0,-0.07049,5e-05,9.35741]
[1777998453200,39.56,81392.2,1.0,-0.07059,5e-05,9.36674]
[1777998459186,39.55,81387.54,1.0,-0.0708,5e-05,9.38846]
[1777998464221,39.55,81390.96,1.0,-0.07063,5e-05,9.37071]
[1777998465359,39.55,81390.96,1.0,-0.07063,5e-05,9.37071]
[1777998466237,39.55,81389.62,1.0,-0.07069,5e-05,9.37697]
[1777998467401,39.55,81382.89,1.0,-0.07102,5e-05,9.40992]
[1777998468113,39.55,81382.89,1.0,-0.07102,5e-05,9.40992]
[1777998468249,39.55,81381.92,1.0,-0.07107,5e-05,9.41496]
[1777998469006,39.55,81381.92,1.0,-0.07107,5e-05,9.41496]
[1777998469258,39.55,81380.24,1.0,-0.07115,5e-05,9.42306]
[1777998469745,39.55,81380.24,1.0,-0.07115,5e-05,9.42306]
[1777998470356,39.55,81371.26,1.0,-0.07159,5e-05,9.46692]
[1777998470961,39.55,81371.26,1.0,-0.07159,5e-05,9.46692]
[1777998471270,39.55,81371.62,1.0,-0.07158,5e-05,9.46514]
[1777998474793,39.55,81370.69,1.0,-0.07161,5e-05,9.46857]
[1777998474814,39.55,81370.69,1.0,-0.07161,5e-05,9.46857]
[1777998475315,39.55,81370.69,1.0,-0.07161,5e-05,9.46857]
[1777998475403,39.55,81366.07,1.0,-0.07184,5e-05,9.49111]
[1777998476739,39.55,81366.07,1.0,-0.07184,5e-05,9.49122]
[1777998477315,39.55,81363.0,1.0,-0.07199,5e-05,9.50651]
[1777998482349,39.55,81363.72,1.0,-0.07196,5e-05,9.50317]
[1777998487386,39.55,81353.08,1.0,-0.0725,5e-05,9.55613]
[1777998488896,39.55,81351.75,1.0,-0.07256,5e-05,9.56272]
[1777998489063,39.55,81351.75,1.0,-0.07256,5e-05,9.56272]
[1777998489391,39.55,81351.75,1.0,-0.07256,5e-05,9.56272]
[1777998490409,39.55,81329.47,1.0,-0.07369,5e-05,9.6737]
[1777998490496,39.55,81329.47,1.0,-0.07369,5e-05,9.6737]
[1777998496454,39.55,81327.8,1.0,-0.07376,5e-05,9.68053]
[1777998497715,39.55,81327.8,1.0,-0.07376,5e-05,9.68053]
[1777998504160,39.54,81331.86,1.0,-0.07354,5e-05,9.65888]
[1777998509545,39.54,81314.85,1.0,-0.0744,5e-05,9.74287]
[1777998514232,39.53,81329.03,1.0,-0.07361,5e-05,9.66387]
[1777998516376,39.53,81329.03,1.0,-0.0736,5e-05,9.66356]
[1777998521637,39.53,81343.44,1.0,-0.07286,5e-05,9.59064]
[1777998526672,39.53,81351.99,1.0,-0.07243,5e-05,9.54776]
[1777998528367,39.53,81351.99,1.0,-0.07243,5e-05,9.54776]
[1777998528485,39.53,81354.06,1.0,-0.07232,5e-05,9.53745]
[1777998531977,39.53,81358.74,1.0,-0.07209,5e-05,9.51424]
[1777998532152,39.53,81357.85,1.0,-0.07213,5e-05,9.5187]
[1777998537750,39.53,81360.46,1.0,-0.072,5e-05,9.50596]
[1777998543037,39.53,81366.55,1.0,-0.0717,5e-05,9.47603]
[1777998543221,39.53,81370.8,1.0,-0.07149,5e-05,9.45508]
[1777998545318,39.53,81387.07,1.0,-0.07069,5e-05,9.37506]
[1777998545961,39.53,81387.07,1.0,-0.07069,5e-05,9.37506]
[1777998546160,39.53,81387.07,1.0,-0.07069,5e-05,9.37506]
[1777998546602,39.53,81389.2,1.0,-0.07058,5e-05,9.36472]
[1777998546814,39.53,81389.24,1.0,-0.07058,5e-05,9.36472]
[1777998548225,39.53,81389.24,1.0,-0.07058,5e-05,9.36472]
[1777998548237,39.53,81391.59,1.0,-0.07047,5e-05,9.35338]
[1777998552629,39.53,81388.72,1.0,-0.07062,5e-05,9.36857]
[1777998554192,39.53,81389.24,1.0,-0.0706,5e-05,9.36629]
[1777998555589,39.54,81381.11,1.0,-0.071,5e-05,9.40683]
[1777998556306,39.54,81381.11,1.0,-0.071,5e-05,9.40683]
[1777998557741,39.54,81386.32,1.0,-0.07075,5e-05,9.38171]
[1777998557891,39.54,81385.78,1.0,-0.07078,5e-05,9.38456]
[1777998562941,39.54,81388.51,1.0,-0.07066,5e-05,9.3723]
[1777998567816,39.54,81389.97,1.0,-0.07059,5e-05,9.36613]
[1777998568223,39.54,81389.97,1.0,-0.07059,5e-05,9.36613]
[1777998568258,39.54,81389.94,1.0,-0.0706,5e-05,9.36653]
[1777998573997,39.54,81393.06,1.0,-0.07042,5e-05,9.34716]
[1777998574012,39.54,81393.06,1.0,-0.07042,5e-05,9.34716]
[1777998574051,39.54,81390.56,1.0,-0.07054,5e-05,9.35934]
[1777998575877,39.54,81390.59,1.0,-0.07054,5e-05,9.3591]
[1777998575889,39.54,81390.59,1.0,-0.07054,5e-05,9.3591]
[1777998576388,39.54,81390.59,1.0,-0.07054,5e-05,9.3591]
[1777998576417,39.54,81390.59,1.0,-0.07054,5e-05,9.3591]
[1777998578917,39.54,81394.16,1.0,-0.07037,5e-05,9.34242]
[1777998578929,39.54,81394.16,1.0,-0.07037,5e-05,9.34242]
[1777998584073,39.55,81393.94,1.0,-0.0704,5e-05,9.34528]
[1777998589109,39.55,81393.12,1.0,-0.07045,5e-05,9.35077]
[1777998594143,39.55,81395.59,1.0,-0.07034,5e-05,9.34007]
[1777998596938,39.55,81396.03,1.0,-0.07033,5e-05,9.3382]
[1777998596964,39.55,81396.03,1.0,-0.07033,5e-05,9.3382]
[1777998597165,39.55,81397.03,1.0,-0.07028,5e-05,9.33389]
[1777998599153,39.55,81400.63,1.0,-0.07011,5e-05,9.31655]
[1777998599679,39.55,81403.93,1.0,-0.06995,5e-05,9.3007]
[1777998599942,39.55,81403.93,1.0,-0.06995,5e-05,9.3007]
[1777998600638,39.56,81403.93,1.0,-0.06995,5e-05,9.30104]
[1777998600704,39.56,81403.93,1.0,-0.06995,5e-05,9.30104]
[1777998600713,39.56,81403.93,1.0,-0.06995,5e-05,9.30104]
[1777998600991,39.56,81403.93,1.0,-0.06995,5e-05,9.30104]
[1777998601030,39.56,81403.93,1.0,-0.06995,5e-05,9.30104]
[1777998601194,39.56,81400.63,1.0,-0.07012,5e-05,9.31753]
[1777998601736,39.56,81400.63,1.0,-0.07012,5e-05,9.31753]
[1777998602408,39.56,81400.63,1.0,-0.07012,5e-05,9.31753]
[1777998602476,39.56,81374.64,1.0,-0.07141,5e-05,9.44569]
[1777998606066,39.56,81362.13,1.0,-0.07204,5e-05,9.50831]
[1777998606798,39.56,81362.13,1.0,-0.07204,5e-05,9.50838]
[1777998606908,39.56,81362.13,1.0,-0.07204,5e-05,9.50838]
[1777998610840,39.56,81361.63,1.0,-0.07207,5e-05,9.51103]
[1777998616298,39.56,81372.44,1.0,-0.07153,5e-05,9.45789]
[1777998621332,39.56,81366.22,1.0,-0.07184,5e-05,9.48914]
[1777998622609,39.56,81365.57,1.0,-0.07188,5e-05,9.49245]
[1777998622905,39.56,81365.57,1.0,-0.07188,5e-05,9.49245]
[1777998623335,39.56,81365.57,1.0,-0.07188,5e-05,9.49245]
[1777998625858,39.56,81350.87,1.0,-0.07262,5e-05,9.56594]
[1777998631911,39.57,81343.31,1.0,-0.073,5e-05,9.60204]
[1777998637448,39.57,81346.99,1.0,-0.07283,5e-05,9.58518]
[1777998638257,39.57,81346.99,1.0,-0.07283,5e-05,9.58518]
[1777998638878,39.57,81356.33,1.0,-0.07236,5e-05,9.5391]
[1777998639485,39.57,81356.33,1.0,-0.07236,5e-05,9.5391]
[1777998645485,39.57,81370.81,1.0,-0.07166,5e-05,9.46969]
[1777998653558,39.59,81382.75,1.0,-0.07112,5e-05,9.41601]
[1777998658593,39.59,81382.28,1.0,-0.07117,5e-05,9.42121]
[1777998663629,39.6,81384.47,1.0,-0.07109,5e-05,9.41327]
[1777998668664,39.6,81384.38,1.0,-0.07112,5e-05,9.41661]
[1777998673818,39.61,81384.13,1.0,-0.07116,5e-05,9.42012]
[1777998678593,39.61,81375.4,1.0,-0.07161,5e-05,9.46535]
[1777998680145,39.61,81367.02,1.0,-0.07204,5e-05,9.50774]
[1777998680766,39.61,81367.03,1.0,-0.07204,5e-05,9.50816]
[1777998683547,39.62,81364.95,1.0,-0.07216,5e-05,9.5193]
[1777998683584,39.62,81343.09,1.0,-0.07326,5e-05,9.62821]
[1777998684631,39.62,81343.09,1.0,-0.07326,5e-05,9.62821]
[1777998685643,39.62,81343.09,1.0,-0.07326,5e-05,9.62821]
[1777998685477,39.63,81324.74,1.0,-0.07428,5e-05,9.72786]
[1777998686118,39.63,81324.74,1.0,-0.07428,5e-05,9.72786]
[1777998688357,39.63,81315.84,1.0,-0.07473,5e-05,9.7725]
[1777998688532,39.63,81305.31,1.0,-0.07528,5e-05,9.82597]
[1777998689133,39.63,81305.31,1.0,-0.07528,5e-05,9.82597]
[1777998689144,39.63,81305.31,1.0,-0.07528,5e-05,9.82597]
[1777998689647,39.63,81305.31,1.0,-0.07528,5e-05,9.82597]
[1777998689564,39.64,81304.05,1.0,-0.07535,5e-05,9.8327]
[1777998689792,39.64,81304.05,1.0,-0.07535,5e-05,9.8327]
[1777998689962,39.64,81304.05,1.0,-0.07535,5e-05,9.8327]
[1777998690002,39.64,81304.05,1.0,-0.07535,5e-05,9.8327]
[1777998690063,39.64,81296.69,1.0,-0.07574,5e-05,9.86975]
[1777998693945,39.64,81292.54,1.0,-0.07594,5e-05,9.88855]
[1777998695792,39.64,81287.43,1.0,-0.07622,5e-05,9.91567]
[1777998695972,39.64,81287.43,1.0,-0.07622,5e-05,9.91567]
[1777998696360,39.64,81287.43,1.0,-0.07622,5e-05,9.91567]
[1777998697128,39.64,81283.49,1.0,-0.07643,5e-05,9.93618]
[1777998697317,39.64,81283.49,1.0,-0.07643,5e-05,9.93618]
[1777998697416,39.64,81271.97,1.0,-0.07705,5e-05,9.99512]
[1777998699972,39.65,81271.61,1.0,-0.07708,5e-05,9.9981]
[1777998700135,39.65,81271.61,1.0,-0.07708,5e-05,9.9981]
[1777998703697,39.65,81282.82,1.0,-0.07651,5e-05,9.94325]
[1777998703708,39.65,81282.82,1.0,-0.07651,5e-05,9.94325]
[1777998704317,39.65,81282.82,1.0,-0.07651,5e-05,9.94325]
[1777998704715,39.65,81288.02,1.0,-0.07624,5e-05,9.91748]
[1777998705091,39.65,81288.02,1.0,-0.07624,5e-05,9.91748]
[1777998705286,39.65,81295.43,1.0,-0.07586,5e-05,9.88065]
[1777998706022,39.65,81295.43,1.0,-0.07586,5e-05,9.88065]
[1777998707737,39.65,81308.07,1.0,-0.07521,5e-05,9.81746]
[1777998708043,39.65,81308.07,1.0,-0.07521,5e-05,9.81746]
[1777998708093,39.65,81308.07,1.0,-0.07521,5e-05,9.81746]
[1777998708332,39.65,81300.91,1.0,-0.07558,5e-05,9.85374]
[1777998709523,39.65,81300.91,1.0,-0.07558,5e-05,9.85374]
[1777998710029,39.65,81292.72,1.0,-0.07601,5e-05,9.89538]
[1777998710752,39.65,81289.04,1.0,-0.07621,5e-05,9.9143]
[1777998711242,39.65,81289.04,1.0,-0.07621,5e-05,9.9143]
[1777998712040,39.66,81284.79,1.0,-0.07643,5e-05,9.93632]
[1777998715995,39.66,81293.11,1.0,-0.07601,5e-05,9.89493]
[1777998716636,39.66,81293.11,1.0,-0.07601,5e-05,9.89493]
[1777998717128,39.66,81289.45,1.0,-0.0762,5e-05,9.9136]
[1777998720029,39.66,81308.57,1.0,-0.07522,5e-05,9.81824]
[1777998722336,39.66,81308.41,1.0,-0.07523,5e-05,9.8193]
[1777998722472,39.66,81291.61,1.0,-0.0761,5e-05,9.90423]
[1777998724678,39.66,81275.84,1.0,-0.07694,5e-05,9.98495]
[1777998729609,39.66,81277.91,1.0,-0.07683,5e-05,9.97491]
[1777998730602,39.66,81276.73,1.0,-0.0769,5e-05,9.981]
[1777998731199,39.66,81272.44,1.0,-0.07713,5e-05,10.00299]
[1777998731649,39.66,81272.44,1.0,-0.07713,5e-05,10.00299]
[1777998736220,39.66,81272.8,1.0,-0.07711,5e-05,10.00142]
[1777998741129,39.67,81278.27,1.0,-0.07683,5e-05,9.97418]
[1777998741347,39.67,81278.27,1.0,-0.07683,5e-05,9.97418]
[1777998742474,39.67,81270.95,1.0,-0.07721,5e-05,10.01135]
[1777998743872,39.67,81267.26,1.0,-0.07741,5e-05,10.0303]
[1777998747223,39.67,81288.89,1.0,-0.07627,5e-05,9.921]
[1777998752529,39.67,81285.3,1.0,-0.07644,5e-05,9.936]
[1777998757444,39.67,81277.57,1.0,-0.07686,5e-05,9.976]
[1777998763335,39.67,81280.79,1.0,-0.0767,5e-05,9.96062]
[1777998765093,39.67,81280.15,1.0,-0.07673,5e-05,9.96399]
[1777998768369,39.67,81293.14,1.0,-0.07606,5e-05,9.89891]
[1777998772398,39.68,81308.18,1.0,-0.07529,5e-05,9.82435]
[1777998774216,39.68,81310.18,1.0,-0.07519,5e-05,9.81466]
[1777998774413,39.68,81310.66,1.0,-0.07517,5e-05,9.8126]
[1777998778704,39.68,81308.99,1.0,-0.07526,5e-05,9.82169]
[1777998779448,39.68,81303.02,1.0,-0.07557,5e-05,9.85162]
[1777998784482,39.68,81298.43,1.0,-0.07581,5e-05,9.87434]
[1777998789518,39.68,81296.81,1.0,-0.07588,5e-05,9.8818]
[1777998792165,39.68,81284.35,1.0,-0.07653,5e-05,9.9444]
[1777998793828,39.68,81272.02,1.0,-0.07718,5e-05,10.00664]
[1777998798070,39.68,81263.03,1.0,-0.07766,5e-05,10.05268]
[1777998798587,39.68,81261.06,1.0,-0.07776,5e-05,10.06269]
[1777998800936,39.68,81255.03,1.0,-0.07808,5e-05,10.09336]
[1777998800949,39.68,81255.03,1.0,-0.07808,5e-05,10.09336]
[1777998801614,39.68,81254.13,1.0,-0.07813,5e-05,10.0979]
[1777998802689,39.68,81254.13,1.0,-0.07813,5e-05,10.0979]
[1777998803016,39.68,81256.55,1.0,-0.078,5e-05,10.08551]
[1777998803525,39.68,81256.55,1.0,-0.078,5e-05,10.08551]
[1777998806613,39.68,81265.74,1.0,-0.07751,5e-05,10.03864]
[1777998809342,39.66,81276.13,1.0,-0.07688,5e-05,9.97821]
[1777998810187,39.65,81275.85,1.0,-0.07686,5e-05,9.97626]
[1777998811874,39.65,81276.76,1.0,-0.07678,5e-05,9.9672]
[1777998813040,39.65,81277.96,1.0,-0.07672,5e-05,9.96112]
[1777998813058,39.65,81277.96,1.0,-0.07672,5e-05,9.96112]
[1777998813074,39.65,81277.96,1.0,-0.07672,5e-05,9.96112]
[1777998817298,39.65,81278.57,1.0,-0.07668,5e-05,9.95677]
[1777998819090,39.65,81277.57,1.0,-0.07672,5e-05,9.96134]
[1777998820000,39.65,81278.02,1.0,-0.0767,5e-05,9.95881]
[1777998820019,39.65,81278.02,1.0,-0.0767,5e-05,9.95881]
[1777998821356,39.65,81279.05,1.0,-0.07664,5e-05,9.95335]
[1777998822769,39.65,81279.07,1.0,-0.07664,5e-05,9.953]
[1777998827790,39.64,81276.51,1.0,-0.07676,5e-05,9.96454]
[1777998829325,39.64,81277.18,1.0,-0.07672,5e-05,9.9609]
[1777998829708,39.64,81277.18,1.0,-0.07672,5e-05,9.9609]
[1777998829714,39.64,81277.18,1.0,-0.07672,5e-05,9.9609]
[1777998830439,39.64,81276.59,1.0,-0.07675,5e-05,9.96363]
[1777998830477,39.64,81276.59,1.0,-0.07675,5e-05,9.96363]
[1777998830817,39.64,81262.58,1.0,-0.07749,5e-05,10.03486]
[1777998831822,39.64,81239.25,1.0,-0.07873,5e-05,10.15393]
[1777998832829,39.64,81222.82,1.0,-0.07962,5e-05,10.23843]
[1777998833271,39.64,81222.82,1.0,-0.07962,5e-05,10.23843]
[1777998839202,39.64,81226.46,1.0,-0.07941,5e-05,10.21851]
[1777998843409,39.64,81226.07,1.0,-0.07942,5e-05,10.21932]
[1777998843414,39.64,81226.07,1.0,-0.07942,5e-05,10.21932]
[1777998848947,39.64,81226.9,1.0,-0.07936,5e-05,10.21365]
[1777998853982,39.63,81229.15,1.0,-0.07923,5e-05,10.20094]
[1777998859017,39.63,81225.95,1.0,-0.07939,5e-05,10.21621]
[1777998864051,39.63,81225.68,1.0,-0.07939,5e-05,10.2164]
[1777998869087,39.63,81224.56,1.0,-0.07944,5e-05,10.22089]
[1777998870143,39.63,81224.56,1.0,-0.07944,5e-05,10.22089]
[1777998876759,39.62,81224.94,1.0,-0.07937,5e-05,10.21323]
[1777998877755,39.62,81222.86,1.0,-0.07948,5e-05,10.22366]
[1777998882855,39.62,81227.86,1.0,-0.0792,5e-05,10.1965]
[1777998888221,39.62,81231.9,1.0,-0.07897,5e-05,10.17455]
[1777998893255,39.62,81232.56,1.0,-0.07892,5e-05,10.17027]
[1777998898290,39.61,81231.8,1.0,-0.07895,5e-05,10.17325]
[1777998903330,39.61,81228.45,1.0,-0.07912,5e-05,10.18956]
[1777998908362,39.61,81230.06,1.0,-0.07903,5e-05,10.18031]
[1777998913293,39.61,81228.42,1.0,-0.07911,5e-05,10.18798]
[1777998913548,39.61,81228.42,1.0,-0.07911,5e-05,10.18798]
[1777998913566,39.61,81221.56,1.0,-0.07948,5e-05,10.22298]
[1777998914670,39.61,81221.56,1.0,-0.07948,5e-05,10.22298]
[1777998918215,39.61,81222.96,1.0,-0.07939,5e-05,10.21486]
[1777998918692,39.61,81222.96,1.0,-0.07939,5e-05,10.21486]
[1777998925479,39.6,81227.15,1.0,-0.07915,5e-05,10.1916]
[1777998930514,39.6,81226.58,1.0,-0.07917,5e-05,10.19355]
[1777998933283,39.6,81227.31,1.0,-0.0791,5e-05,10.18547]
[1777998938570,39.6,81231.9,1.0,-0.07884,5e-05,10.16086]
[1777998943605,39.6,81233.06,1.0,-0.07877,5e-05,10.15415]
[1777998948640,39.6,81231.68,1.0,-0.07884,5e-05,10.1605]
[1777998953675,39.59,81233.6,1.0,-0.07873,5e-05,10.14994]
[1777998958710,39.59,81234.13,1.0,-0.07869,5e-05,10.14658]
[1777998962487,39.59,81231.4,1.0,-0.07883,5e-05,10.16017]
[1777998962791,39.59,81231.4,1.0,-0.07883,5e-05,10.16017]
[1777998962900,39.59,81244.29,1.0,-0.07814,5e-05,10.0941]
[1777998963376,39.59,81244.29,1.0,-0.07814,5e-05,10.0941]
[1777998963749,39.59,81244.1,1.0,-0.07815,5e-05,10.09493]
[1777998968786,39.59,81239.63,1.0,-0.07839,5e-05,10.11737]
[1777998970616,39.59,81239.39,1.0,-0.0784,5e-05,10.11852]
[1777998972816,39.59,81255.51,1.0,-0.07754,5e-05,10.03604]
[1777998976806,39.59,81261.25,1.0,-0.07723,5e-05,10.00692]
[1777998979869,39.59,81275.2,1.0,-0.0765,5e-05,9.9365]
[1777998980907,39.59,81275.2,1.0,-0.0765,5e-05,9.9365]
[1777998981674,39.59,81266.28,1.0,-0.07697,5e-05,9.98188]
[1777998981953,39.59,81251.87,1.0,-0.07774,5e-05,10.05536]
[1777998982150,39.59,81251.87,1.0,-0.07774,5e-05,10.05536]
[1777998982614,39.59,81251.87,1.0,-0.07774,5e-05,10.05536]
[1777998982900,39.59,81251.23,1.0,-0.07777,5e-05,10.05877]
[1777998983899,39.59,81238.23,1.0,-0.07847,5e-05,10.12525]
[1777998984863,39.59,81238.23,1.0,-0.07847,5e-05,10.12525]
[1777998984875,39.59,81238.23,1.0,-0.07847,5e-05,10.12525]
[1777998984926,39.59,81234.16,1.0,-0.07869,5e-05,10.14607]
[1777998986298,39.59,81234.06,1.0,-0.07869,5e-05,10.14649]
[1777998986918,39.59,81234.34,1.0,-0.07867,5e-05,10.14493]
[1777998991951,39.59,81244.19,1.0,-0.07811,5e-05,10.09014]
[1777998994978,39.59,81239.46,1.0,-0.07837,5e-05,10.11421]
[1777999000215,39.59,81237.88,1.0,-0.07844,5e-05,10.1215]
[1777999006053,39.58,81232.53,1.0,-0.07866,5e-05,10.14243]
[1777999011781,39.57,81235.58,1.0,-0.07849,5e-05,10.12615]
[1777999017130,39.56,81242.11,1.0,-0.07809,5e-05,10.08754]
[1777999022070,39.55,81230.89,1.0,-0.0786,5e-05,10.1362]
[1777999022085,39.55,81230.89,1.0,-0.0786,5e-05,10.1362]
[1777999022201,39.55,81230.89,1.0,-0.0786,5e-05,10.1362]
[1777999022283,39.55,81225.3,1.0,-0.0789,5e-05,10.16485]
[1777999023379,39.55,81208.76,1.0,-0.0798,5e-05,10.24967]
[1777999028384,39.54,81200.49,1.0,-0.08023,5e-05,10.29121]
[1777999028485,39.54,81207.46,1.0,-0.07985,5e-05,10.25493]
[1777999029158,39.54,81207.46,1.0,-0.07985,5e-05,10.25493]
[1777999029640,39.54,81207.46,1.0,-0.07985,5e-05,10.25493]
[1777999029674,39.54,81210.39,1.0,-0.07969,5e-05,10.2395]
[1777999031268,39.54,81210.54,1.0,-0.07968,5e-05,10.23873]
[1777999031823,39.54,81212.55,1.0,-0.07957,5e-05,10.22784]
[1777999032271,39.54,81212.55,1.0,-0.07957,5e-05,10.22784]
[1777999032333,39.54,81212.55,1.0,-0.07957,5e-05,10.22784]
[1777999032547,39.54,81212.54,1.0,-0.07957,5e-05,10.22789]
[1777999033180,39.54,81212.54,1.0,-0.07957,5e-05,10.22789]
[1777999033260,39.54,81212.54,1.0,-0.07957,5e-05,10.22789]
[1777999033317,39.54,81192.04,1.0,-0.08068,5e-05,10.33342]
[1777999035624,39.54,81191.77,1.0,-0.08069,5e-05,10.33458]
[1777999035891,39.54,81181.22,1.0,-0.08127,6e-05,10.38857]
[1777999036547,39.54,81161.29,1.0,-0.08237,6e-05,10.49217]
[1777999037440,39.54,81161.29,1.0,-0.08237,6e-05,10.49217]
[1777999037929,39.54,81156.75,1.0,-0.08262,6e-05,10.51573]
[1777999038239,39.54,81156.75,1.0,-0.08262,6e-05,10.51573]
[1777999039010,39.54,81155.22,1.0,-0.08271,6e-05,10.52391]
[1777999039893,39.54,81141.76,1.0,-0.08347,6e-05,10.59436]
[1777999040870,39.54,81141.76,1.0,-0.08347,6e-05,10.59436]
[1777999040953,39.54,81140.52,1.0,-0.08354,6e-05,10.601]
[1777999041211,39.54,81140.52,1.0,-0.08354,6e-05,10.601]
[1777999041346,39.54,81140.52,1.0,-0.08354,6e-05,10.601]
[1777999042011,39.54,81140.98,1.0,-0.08351,6e-05,10.59863]
[1777999045665,39.53,81146.17,1.0,-0.08318,6e-05,10.56756]
[1777999045670,39.53,81146.17,1.0,-0.08318,6e-05,10.56756]
[1777999047972,39.52,81153.83,1.0,-0.0827,6e-05,10.52305]
[1777999048134,39.52,81154.7,1.0,-0.08265,6e-05,10.51822]
[1777999048386,39.52,81154.7,1.0,-0.08265,6e-05,10.51822]
[1777999048424,39.52,81147.53,1.0,-0.08305,6e-05,10.55567]
[1777999050552,39.52,81134.42,1.0,-0.08378,6e-05,10.62343]
[1777999051373,39.52,81134.42,1.0,-0.08378,6e-05,10.62343]
[1777999051981,39.52,81134.42,1.0,-0.08378,6e-05,10.62343]
[1777999052200,39.51,81129.46,1.0,-0.084,6e-05,10.64217]
[1777999052959,39.51,81114.25,1.0,-0.08482,6e-05,10.71799]
[1777999056830,39.49,81101.74,1.0,-0.08546,6e-05,10.77714]
[1777999061768,39.47,81101.9,1.0,-0.08534,6e-05,10.76545]
[1777999061788,39.47,81101.9,1.0,-0.08534,6e-05,10.76545]
[1777999061953,39.47,81102.68,1.0,-0.08526,6e-05,10.75871]
[1777999062418,39.47,81102.68,1.0,-0.08526,6e-05,10.75871]
[1777999062925,39.47,81102.68,1.0,-0.08526,6e-05,10.75871]
[1777999064925,39.46,81100.5,1.0,-0.08536,6e-05,10.76746]
[1777999067887,39.45,81102.13,1.0,-0.08521,6e-05,10.7532]
[1777999067899,39.45,81102.13,1.0,-0.08521,6e-05,10.7532]
[1777999067908,39.44,81104.68,1.0,-0.08503,6e-05,10.73709]
[1777999069023,39.44,81104.68,1.0,-0.08503,6e-05,10.73709]
[1777999069843,39.44,81105.08,1.0,-0.08499,6e-05,10.73269]
[1777999069854,39.43,81119.31,1.0,-0.08415,6e-05,10.65547]
[1777999072188,39.42,81124.55,1.0,-0.08379,6e-05,10.62178]
[1777999073868,39.42,81124.02,1.0,-0.08382,6e-05,10.62412]
[1777999074083,39.42,81124.02,1.0,-0.08382,6e-05,10.62412]
[1777999075892,39.42,81123.63,1.0,-0.08383,6e-05,10.62536]
[1777999075911,39.42,81123.63,1.0,-0.08383,6e-05,10.62536]
[1777999077903,39.42,81126.3,1.0,-0.08367,6e-05,10.61052]
[1777999081976,39.41,81128.39,1.0,-0.08354,6e-05,10.59798]
[1777999082040,39.41,81132.65,1.0,-0.08329,6e-05,10.57524]
[1777999082295,39.41,81132.65,1.0,-0.08329,6e-05,10.57524]
[1777999083197,39.41,81132.65,1.0,-0.08329,6e-05,10.57488]
[1777999083205,39.41,81132.65,1.0,-0.08329,6e-05,10.57488]
[1777999083243,39.41,81132.65,1.0,-0.08329,6e-05,10.57488]
[1777999083898,39.41,81137.93,1.0,-0.08299,6e-05,10.54685]
[1777999089613,39.41,81145.6,1.0,-0.08254,6e-05,10.50522]
[1777999090065,39.41,81145.6,1.0,-0.08254,6e-05,10.50522]
[1777999090649,39.41,81145.55,1.0,-0.08254,6e-05,10.50498]
[1777999091819,39.41,81145.55,1.0,-0.08254,6e-05,10.50498]
[1777999091923,39.41,81145.55,1.0,-0.08254,6e-05,10.50498]
[1777999093102,39.41,81105.9,1.0,-0.08478,6e-05,10.71298]
[1777999094118,39.41,81105.9,1.0,-0.08478,6e-05,10.71298]
[1777999095229,39.41,81098.16,1.0,-0.08522,6e-05,10.75387]
[1777999095841,39.41,81080.68,1.0,-0.08623,6e-05,10.84653]
[1777999098039,39.41,81080.68,1.0,-0.08623,6e-05,10.8465]
[1777999098078,39.41,81080.68,1.0,-0.08623,6e-05,10.8465]
[1777999098312,39.41,81084.02,1.0,-0.08603,6e-05,10.82876]
[1777999098344,39.41,81084.02,1.0,-0.08603,6e-05,10.82876]
[1777999099114,39.41,81084.02,1.0,-0.08603,6e-05,10.82876]
[1777999100326,39.41,81080.97,1.0,-0.08621,6e-05,10.84461]
[1777999103846,39.41,81064.69,1.0,-0.08714,6e-05,10.93051]
[1777999107281,39.4,81067.77,1.0,-0.08696,6e-05,10.91383]
[1777999107356,39.4,81067.77,1.0,-0.08696,6e-05,10.91383]
[1777999107441,39.4,81067.77,1.0,-0.08696,6e-05,10.91383]
[1777999107481,39.4,81067.77,1.0,-0.08696,6e-05,10.91383]
[1777999107660,39.4,81067.77,1.0,-0.08696,6e-05,10.91383]
[1777999107784,39.4,81079.48,1.0,-0.08627,6e-05,10.85046]
[1777999108791,39.39,81094.59,1.0,-0.08535,6e-05,10.76569]
[1777999110293,39.39,81094.59,1.0,-0.08535,6e-05,10.76569]
[1777999110805,39.39,81096.59,1.0,-0.08519,6e-05,10.75127]
[1777999114285,39.38,81086.32,1.0,-0.08575,6e-05,10.80103]
[1777999119871,39.38,81104.81,1.0,-0.08465,6e-05,10.69912]
[1777999120525,39.38,81104.81,1.0,-0.08465,6e-05,10.69912]
[1777999120877,39.38,81104.73,1.0,-0.08465,6e-05,10.69954]
[1777999121882,39.38,81125.27,1.0,-0.08348,6e-05,10.59099]
[1777999126264,39.38,81122.25,1.0,-0.08365,6e-05,10.60686]
[1777999126918,39.38,81125.42,1.0,-0.08347,6e-05,10.59015]
[1777999130851,39.38,81128.45,1.0,-0.0833,6e-05,10.57431]
[1777999130920,39.38,81128.45,1.0,-0.0833,6e-05,10.57431]
[1777999130983,39.38,81135.51,1.0,-0.08291,6e-05,10.53731]
[1777999132961,39.38,81121.83,1.0,-0.08368,6e-05,10.60931]
[1777999135930,39.38,81112.01,1.0,-0.08424,6e-05,10.66114]
[1777999136142,39.38,81112.01,1.0,-0.08424,6e-05,10.66114]
[1777999136145,39.38,81112.01,1.0,-0.08424,6e-05,10.66114]
[1777999137218,39.38,81106.18,1.0,-0.08457,6e-05,10.69186]
[1777999137378,39.38,81106.18,1.0,-0.08457,6e-05,10.69186]
[1777999137699,39.38,81106.18,1.0,-0.08457,6e-05,10.69186]
[1777999138009,39.38,81066.05,1.0,-0.08688,6e-05,10.90458]
[1777999138366,39.38,81066.05,1.0,-0.08688,6e-05,10.90458]
[1777999138624,39.38,81066.05,1.0,-0.08688,6e-05,10.90458]
[1777999139087,39.38,81066.05,1.0,-0.08688,6e-05,10.90458]
[1777999139130,39.38,81064.4,1.0,-0.08697,6e-05,10.91293]
[1777999139727,39.38,81064.4,1.0,-0.08697,6e-05,10.91293]
[1777999139745,39.38,81064.4,1.0,-0.08697,6e-05,10.91293]
[1777999140052,39.37,81064.54,1.0,-0.08696,6e-05,10.91174]
[1777999142223,39.37,81053.19,1.0,-0.08762,6e-05,10.97186]
[1777999142365,39.37,81053.19,1.0,-0.08762,6e-05,10.97186]
[1777999142640,39.37,81053.19,1.0,-0.08762,6e-05,10.97186]
[1777999143066,39.37,81052.76,1.0,-0.08764,6e-05,10.97416]
[1777999143365,39.37,81052.76,1.0,-0.08764,6e-05,10.97416]
[1777999144090,39.37,81055.54,1.0,-0.08748,6e-05,10.95931]
[1777999149096,39.37,81065.93,1.0,-0.08684,6e-05,10.9009]
[1777999150209,39.37,81064.98,1.0,-0.08689,6e-05,10.9055]
[1777999151114,39.37,81065.18,1.0,-0.08688,6e-05,10.904]
[1777999151605,39.37,81065.18,1.0,-0.08688,6e-05,10.904]
[1777999154763,39.36,81056.31,1.0,-0.08738,6e-05,10.95001]
[1777999155373,39.36,81054.7,1.0,-0.08747,6e-05,10.95848]
[1777999156353,39.36,81053.16,1.0,-0.08756,6e-05,10.96658]
[1777999157122,39.36,81053.16,1.0,-0.08756,6e-05,10.96658]
[1777999157200,39.36,81072.73,1.0,-0.08641,6e-05,10.86168]
[1777999157378,39.36,81072.73,1.0,-0.08641,6e-05,10.86168]
[1777999157595,39.36,81072.73,1.0,-0.08641,6e-05,10.86168]
[1777999158159,39.36,81072.9,1.0,-0.0864,6e-05,10.86023]
[1777999158224,39.36,81072.9,1.0,-0.0864,6e-05,10.86023]
[1777999158866,39.36,81072.9,1.0,-0.0864,6e-05,10.86023]
[1777999159166,39.36,81078.74,1.0,-0.08606,6e-05,10.82877]
[1777999160835,39.36,81078.92,1.0,-0.08604,6e-05,10.82743]
[1777999162858,39.36,81079.82,1.0,-0.08598,6e-05,10.822]
[1777999163111,39.36,81079.82,1.0,-0.08598,6e-05,10.822]
[1777999164201,39.36,81092.96,1.0,-0.08522,6e-05,10.75163]
[1777999164502,39.36,81092.96,1.0,-0.08522,6e-05,10.75163]
[1777999164912,39.36,81092.96,1.0,-0.08522,6e-05,10.75163]
[1777999165008,39.36,81092.96,1.0,-0.08522,6e-05,10.75163]
[1777999165163,39.36,81092.96,1.0,-0.08522,6e-05,10.75163]
[1777999170333,39.35,81085.94,1.0,-0.08558,6e-05,10.78493]
[1777999170364,39.35,81085.94,1.0,-0.08558,6e-05,10.78493]
[1777999176192,39.35,81094.34,1.0,-0.08506,6e-05,10.73532]
[1777999180885,39.34,81096.3,1.0,-0.08494,6e-05,10.72397]
[1777999183099,39.34,81102.04,1.0,-0.08461,6e-05,10.69343]
[1777999188375,39.34,81101.21,1.0,-0.08464,6e-05,10.69678]
[1777999193410,39.34,81101.39,1.0,-0.08463,6e-05,10.69527]
[1777999198448,39.34,81104.2,1.0,-0.08446,6e-05,10.67984]
[1777999200855,39.34,81108.32,1.0,-0.08422,6e-05,10.65798]
[1777999201335,39.34,81107.53,1.0,-0.08427,6e-05,10.66208]
[1777999201685,39.34,81107.53,1.0,-0.08427,6e-05,10.66208]
[1777999202334,39.34,81096.83,1.0,-0.08488,6e-05,10.71858]
[1777999203108,39.34,81096.83,1.0,-0.08488,6e-05,10.71858]
[1777999203123,39.34,81096.83,1.0,-0.08488,6e-05,10.71858]
[1777999203171,39.34,81081.76,1.0,-0.08574,6e-05,10.79841]
[1777999204053,39.34,81081.76,1.0,-0.08574,6e-05,10.79841]
[1777999204836,39.34,81080.38,1.0,-0.08582,6e-05,10.80558]
[1777999204976,39.34,81080.38,1.0,-0.08582,6e-05,10.80558]
[1777999205097,39.34,81080.38,1.0,-0.08582,6e-05,10.80558]
[1777999205149,39.34,81070.37,1.0,-0.0864,6e-05,10.85854]
[1777999205511,39.34,81070.37,1.0,-0.0864,6e-05,10.85854]
[1777999205705,39.34,81058.49,1.0,-0.08709,6e-05,10.9216]
[1777999210082,39.33,81061.05,1.0,-0.08693,6e-05,10.90663]
[1777999210113,39.33,81060.37,1.0,-0.08696,6e-05,10.90982]
[1777999214345,39.33,81051.79,1.0,-0.08744,6e-05,10.95386]
[1777999215159,39.33,81051.79,1.0,-0.08744,6e-05,10.95386]
[1777999215429,39.32,81053.49,1.0,-0.08729,6e-05,10.9401]
[1777999216020,39.31,81052.76,1.0,-0.08728,6e-05,10.93902]
[1777999221136,39.29,81056.94,1.0,-0.08693,6e-05,10.90622]
[1777999223523,39.29,81056.63,1.0,-0.08693,6e-05,10.90658]
[1777999224174,39.29,81056.63,1.0,-0.08693,6e-05,10.90658]
[1777999225960,39.28,81069.97,1.0,-0.08614,6e-05,10.83412]
[1777999231677,39.28,81062.33,1.0,-0.08653,6e-05,10.86857]
[1777999234927,39.28,81063.3,1.0,-0.08647,6e-05,10.86263]
[1777999235027,39.28,81059.43,1.0,-0.08669,6e-05,10.88292]
[1777999241746,39.27,81059.97,1.0,-0.08663,6e-05,10.87734]
[1777999246781,39.27,81059.35,1.0,-0.08665,6e-05,10.87872]
[1777999251818,39.26,81055.19,1.0,-0.08687,6e-05,10.89895]
[1777999257234,39.26,81057.89,1.0,-0.08669,6e-05,10.88286]
[1777999258884,39.26,81052.76,1.0,-0.08698,6e-05,10.90949]
[1777999258971,39.26,81045.78,1.0,-0.08739,6e-05,10.94646]
[1777999259425,39.26,81045.78,1.0,-0.08739,6e-05,10.94646]
[1777999259872,39.26,81045.78,1.0,-0.08739,6e-05,10.94646]
[1777999259907,39.26,81043.57,1.0,-0.08751,6e-05,10.95787]
[1777999264910,39.24,81036.82,1.0,-0.08783,6e-05,10.98665]
[1777999267053,39.24,81036.92,1.0,-0.08782,6e-05,10.9856]
[1777999267136,39.24,81036.33,1.0,-0.08785,6e-05,10.98823]
[1777999268656,39.24,81036.33,1.0,-0.08784,6e-05,10.98769]
[1777999268939,39.24,81048.58,1.0,-0.08712,6e-05,10.92148]
[1777999272316,39.24,81057.55,1.0,-0.08658,6e-05,10.87252]
[1777999272968,39.24,81056.96,1.0,-0.08661,6e-05,10.87489]
[1777999274274,39.24,81056.96,1.0,-0.08661,6e-05,10.87489]
[1777999274370,39.24,81057.05,1.0,-0.0866,6e-05,10.87405]
[1777999275095,39.23,81063.0,1.0,-0.08625,6e-05,10.8419]
[1777999278219,39.23,81064.62,1.0,-0.08615,6e-05,10.83252]
[1777999278278,39.23,81069.09,1.0,-0.08588,6e-05,10.80837]
[1777999278449,39.23,81069.09,1.0,-0.08588,6e-05,10.80837]
[1777999278986,39.23,81069.09,1.0,-0.08588,6e-05,10.80837]
[1777999279022,39.23,81069.04,1.0,-0.08588,6e-05,10.80833]
[1777999280176,39.23,81069.04,1.0,-0.08588,6e-05,10.80833]
[1777999282238,39.23,81062.62,1.0,-0.08625,6e-05,10.84201]
[1777999283415,39.23,81064.87,1.0,-0.08611,6e-05,10.82942]
[1777999287073,39.23,81061.71,1.0,-0.08629,6e-05,10.84536]
[1777999288382,39.23,81068.18,1.0,-0.0859,6e-05,10.8102]
[1777999291358,39.22,81078.66,1.0,-0.08526,6e-05,10.7496]
[1777999296136,39.22,81101.93,1.0,-0.08392,6e-05,10.62533]
[1777999301172,39.22,81104.26,1.0,-0.08379,6e-05,10.61304]
[1777999306206,39.22,81106.66,1.0,-0.08364,6e-05,10.59988]
[1777999311242,39.22,81110.62,1.0,-0.08342,6e-05,10.57912]
[1777999316277,39.22,81099.43,1.0,-0.08406,6e-05,10.6385]
[1777999321311,39.22,81092.28,1.0,-0.08447,6e-05,10.67624]
[1777999326351,39.22,81095.74,1.0,-0.08427,6e-05,10.6575]
[1777999329376,39.22,81108.58,1.0,-0.08353,6e-05,10.58949]
[1777999329466,39.22,81108.58,1.0,-0.08353,6e-05,10.58949]
[1777999329543,39.22,81108.58,1.0,-0.08353,6e-05,10.58949]
[1777999329985,39.22,81108.58,1.0,-0.08353,6e-05,10.58949]
[1777999330180,39.22,81108.58,1.0,-0.08353,6e-05,10.58949]
[1777999330377,39.22,81111.17,1.0,-0.08339,6e-05,10.57588]
[1777999332107,39.22,81123.58,1.0,-0.08269,6e-05,10.51055]
[1777999332398,39.22,81125.31,1.0,-0.08259,6e-05,10.50153]
[1777999334797,39.22,81125.94,1.0,-0.08256,6e-05,10.4986]
[1777999334876,39.22,81125.94,1.0,-0.08256,6e-05,10.4986]
[1777999334881,39.22,81126.09,1.0,-0.08255,6e-05,10.49801]
[1777999336853,39.22,81125.98,1.0,-0.08256,6e-05,10.49859]
[1777999342162,39.23,81108.6,1.0,-0.08355,6e-05,10.5912]
[1777999347536,39.23,81105.11,1.0,-0.08375,6e-05,10.60994]
[1777999350661,39.23,81090.17,1.0,-0.08461,6e-05,10.68908]
[1777999355592,39.23,81101.72,1.0,-0.08391,6e-05,10.62358]
[1777999358770,39.23,81102.42,1.0,-0.08387,6e-05,10.61982]
[1777999359067,39.23,81102.42,1.0,-0.08387,6e-05,10.61982]
[1777999360554,39.23,81094.84,1.0,-0.08431,6e-05,10.65997]
[1777999361086,39.23,81094.84,1.0,-0.08431,6e-05,10.65997]
[1777999361388,39.23,81094.84,1.0,-0.08431,6e-05,10.65997]
[1777999363115,39.23,81089.75,1.0,-0.0846,6e-05,10.68692]
[1777999367758,39.22,81086.82,1.0,-0.08476,6e-05,10.70212]
[1777999368333,39.22,81086.82,1.0,-0.08476,6e-05,10.70212]
[1777999370698,39.22,81099.4,1.0,-0.08404,6e-05,10.63493]
[1777999375732,39.22,81100.61,1.0,-0.08397,6e-05,10.62821]
[1777999380767,39.22,81097.96,1.0,-0.08412,6e-05,10.6422]
[1777999382155,39.22,81081.57,1.0,-0.08506,6e-05,10.72906]
[1777999382852,39.22,81081.57,1.0,-0.08506,6e-05,10.72906]
[1777999383313,39.22,81081.57,1.0,-0.08506,6e-05,10.72906]
[1777999384091,39.22,81080.96,1.0,-0.08509,6e-05,10.73228]
[1777999384286,39.22,81078.92,1.0,-0.08521,6e-05,10.74303]
[1777999385399,39.22,81078.92,1.0,-0.08521,6e-05,10.74303]
[1777999385416,39.22,81066.17,1.0,-0.08594,6e-05,10.81076]
[1777999385976,39.22,81066.17,1.0,-0.08594,6e-05,10.81076]
[1777999386073,39.22,81062.32,1.0,-0.08617,6e-05,10.83113]
[1777999386529,39.22,81062.32,1.0,-0.08617,6e-05,10.83113]
[1777999386903,39.22,81065.5,1.0,-0.08598,6e-05,10.81399]
[1777999387520,39.22,81065.5,1.0,-0.08598,6e-05,10.81399]
[1777999389026,39.22,81069.07,1.0,-0.08577,6e-05,10.79469]
[1777999389106,39.22,81069.37,1.0,-0.08575,6e-05,10.79279]
[1777999391474,39.22,81073.52,1.0,-0.0855,6e-05,10.77019]
[1777999396150,39.22,81070.37,1.0,-0.08568,6e-05,10.78606]
[1777999397765,39.22,81070.83,1.0,-0.08564,6e-05,10.78313]
[1777999400257,39.22,81068.1,1.0,-0.0858,6e-05,10.79721]
[1777999403942,39.21,81084.43,1.0,-0.08484,6e-05,10.7091]
[1777999409281,39.21,81081.04,1.0,-0.08503,6e-05,10.72664]
[1777999415019,39.21,81070.09,1.0,-0.08562,6e-05,10.77974]
[1777999421389,39.21,81055.72,1.0,-0.08644,6e-05,10.85499]
[1777999423286,39.21,81055.72,1.0,-0.08644,6e-05,10.85469]
[1777999425895,39.2,81051.26,1.0,-0.08669,6e-05,10.8775]
[1777999426129,39.2,81051.26,1.0,-0.08669,6e-05,10.8775]
[1777999427570,39.2,81050.76,1.0,-0.08671,6e-05,10.87943]
[1777999429514,39.2,81049.27,1.0,-0.08679,6e-05,10.88666]
[1777999431550,39.2,81053.16,1.0,-0.08656,6e-05,10.86509]
[1777999432173,39.2,81053.16,1.0,-0.08656,6e-05,10.86509]
[1777999432243,39.2,81053.16,1.0,-0.08656,6e-05,10.86509]
[1777999432425,39.2,81053.16,1.0,-0.08656,6e-05,10.86509]
[1777999438128,39.2,81062.08,1.0,-0.08601,6e-05,10.81539]
[1777999444223,39.19,81062.38,1.0,-0.08598,6e-05,10.81195]
[1777999449258,39.19,81062.55,1.0,-0.08595,6e-05,10.8097]
[1777999454294,39.19,81061.27,1.0,-0.08601,6e-05,10.81521]
[1777999459329,39.18,81061.48,1.0,-0.08599,6e-05,10.81276]
[1777999464363,39.18,81065.91,1.0,-0.08571,6e-05,10.78779]
[1777999466035,39.18,81067.6,1.0,-0.08561,6e-05,10.77854]
[1777999466377,39.18,81068.06,1.0,-0.08559,6e-05,10.77586]
[1777999467322,39.18,81068.06,1.0,-0.08559,6e-05,10.77586]
[1777999467383,39.18,81073.85,1.0,-0.08524,6e-05,10.74443]
[1777999472419,39.13,81068.78,1.0,-0.08525,6e-05,10.74267]
[1777999476783,39.13,81061.5,1.0,-0.08566,6e-05,10.78078]
[1777999482123,39.13,81054.7,1.0,-0.08605,6e-05,10.81597]
[1777999484503,39.12,81039.87,1.0,-0.0869,6e-05,10.89454]
[1777999485158,39.12,81039.87,1.0,-0.0869,6e-05,10.89454]
[1777999485297,39.12,81039.87,1.0,-0.0869,6e-05,10.89454]
[1777999488937,39.12,81038.45,1.0,-0.08697,6e-05,10.90059]
[1777999494573,39.12,81043.13,1.0,-0.08667,6e-05,10.87336]
[1777999499608,39.11,81046.61,1.0,-0.08645,6e-05,10.85303]
[1777999504644,39.11,81040.91,1.0,-0.08677,6e-05,10.88211]
[1777999509678,39.11,81044.28,1.0,-0.08655,6e-05,10.86223]
[1777999514713,39.1,81041.85,1.0,-0.08668,6e-05,10.87362]
[1777999519760,39.1,81045.33,1.0,-0.08646,6e-05,10.85327]
[1777999525286,39.1,81055.4,1.0,-0.08586,6e-05,10.79818]
[1777999527128,39.1,81061.58,1.0,-0.08548,6e-05,10.76405]
[1777999527144,39.1,81063.47,1.0,-0.08537,6e-05,10.75337]
[1777999528425,39.1,81063.47,1.0,-0.08537,6e-05,10.75337]
[1777999529178,39.09,81068.24,1.0,-0.08509,6e-05,10.72735]
[1777999529213,39.09,81068.24,1.0,-0.08509,6e-05,10.72735]
[1777999529244,39.09,81068.24,1.0,-0.08509,6e-05,10.72735]
[1777999529448,39.09,81074.75,1.0,-0.0847,6e-05,10.69211]
[1777999531306,39.09,81078.4,1.0,-0.08449,6e-05,10.67269]
[1777999531408,39.08,81085.25,1.0,-0.08402,6e-05,10.6271]
[1777999532058,39.08,81085.25,1.0,-0.08402,6e-05,10.6271]
[1777999532127,39.08,81085.25,1.0,-0.08402,6e-05,10.6271]
[1777999532158,39.08,81081.17,1.0,-0.08424,6e-05,10.64797]
[1777999537213,39.08,81083.75,1.0,-0.08408,6e-05,10.63277]
[1777999537291,39.08,81083.75,1.0,-0.08408,6e-05,10.63277]
[1777999537370,39.08,81083.37,1.0,-0.0841,6e-05,10.63441]
[1777999539229,39.08,81083.37,1.0,-0.0841,6e-05,10.63441]
[1777999539288,39.08,81086.08,1.0,-0.08394,6e-05,10.61929]
[1777999545142,39.07,81094.55,1.0,-0.08344,6e-05,10.57307]
[1777999546368,39.07,81095.45,1.0,-0.08338,6e-05,10.56777]
[1777999547100,39.07,81119.88,1.0,-0.082,6e-05,10.43848]
[1777999552185,39.07,81122.42,1.0,-0.08183,6e-05,10.42257]
[1777999555490,39.07,81108.58,1.0,-0.0826,6e-05,10.49472]
[1777999556807,39.06,81114.08,1.0,-0.08228,6e-05,10.46546]
[1777999560244,39.06,81115.71,1.0,-0.08218,6e-05,10.45573]
[1777999566074,39.06,81125.09,1.0,-0.08162,6e-05,10.40315]
[1777999571080,39.05,81128.35,1.0,-0.08142,6e-05,10.38444]
[1777999577151,39.05,81123.46,1.0,-0.08167,6e-05,10.40751]
[1777999582186,39.04,81120.58,1.0,-0.08181,6e-05,10.42069]
[1777999587222,39.04,81122.8,1.0,-0.08166,6e-05,10.4069]
[1777999592256,39.04,81123.45,1.0,-0.08158,6e-05,10.39746]
[1777999597294,39.03,81120.43,1.0,-0.08173,6e-05,10.41138]
[1777999602326,39.03,81125.89,1.0,-0.0814,6e-05,10.3807]
[1777999607361,39.02,81129.41,1.0,-0.08118,6e-05,10.36034]
[1777999612396,39.02,81130.45,1.0,-0.08111,6e-05,10.35318]
[1777999617430,39.02,81122.45,1.0,-0.08154,6e-05,10.39355]
[1777999622467,39.01,81125.84,1.0,-0.08133,6e-05,10.37385]
[1777999627504,39.01,81128.73,1.0,-0.08115,6e-05,10.3569]
[1777999632542,39.01,81138.04,1.0,-0.08061,6e-05,10.30654]
[1777999637574,39.01,81147.12,1.0,-0.0801,6e-05,10.25788]
[1777999643616,39.0,81139.79,1.0,-0.08049,6e-05,10.29501]
[1777999648651,39.0,81143.41,1.0,-0.08028,6e-05,10.27494]
[1777999651673,39.0,81156.49,1.0,-0.07953,6e-05,10.20203]
[1777999655700,39.0,81141.69,1.0,-0.08034,6e-05,10.27897]
[1777999660735,39.0,81140.95,1.0,-0.08037,6e-05,10.28182]
[1777999663200,39.0,81140.53,1.0,-0.08039,6e-05,10.2836]
[1777999669513,38.99,81142.4,1.0,-0.08027,6e-05,10.27278]
[1777999674712,38.99,81143.51,1.0,-0.0802,6e-05,10.266]
[1777999680106,38.99,81144.61,1.0,-0.08013,6e-05,10.25921]
[1777999686697,38.99,81145.5,1.0,-0.08007,6e-05,10.25364]
[1777999691743,38.99,81142.12,1.0,-0.08025,6e-05,10.27016]
[1777999696744,38.98,81143.6,1.0,-0.08016,6e-05,10.26185]
[1777999703032,38.98,81152.52,1.0,-0.07965,6e-05,10.21403]
[1777999708071,38.98,81146.25,1.0,-0.07999,6e-05,10.24623]
[1777999712196,38.98,81157.2,1.0,-0.07936,5e-05,10.18432]
[1777999714019,38.98,81157.2,1.0,-0.07936,5e-05,10.18432]
[1777999714260,38.98,81157.2,1.0,-0.07936,5e-05,10.18432]
[1777999714391,38.98,81157.2,1.0,-0.07936,5e-05,10.18432]
[1777999714422,38.98,81157.2,1.0,-0.07936,5e-05,10.18432]
[1777999714452,38.98,81157.2,1.0,-0.07936,5e-05,10.18432]
[1777999714553,38.98,81158.83,1.0,-0.07926,5e-05,10.17559]
[1777999715101,38.98,81158.83,1.0,-0.07926,5e-05,10.17559]
[1777999717178,38.98,81153.97,1.0,-0.07953,6e-05,10.20089]
[1777999717772,38.98,81153.97,1.0,-0.07953,6e-05,10.20089]
[1777999717804,38.98,81152.87,1.0,-0.07959,6e-05,10.20654]
[1777999719169,38.98,81152.87,1.0,-0.07959,6e-05,10.20654]
[1777999725191,38.98,81151.15,1.0,-0.07968,6e-05,10.21476]
[1777999730423,38.98,81162.43,1.0,-0.07905,5e-05,10.1556]
[1777999730432,38.98,81162.43,1.0,-0.07905,5e-05,10.1556]
[1777999730461,38.98,81162.43,1.0,-0.07905,5e-05,10.1556]
[1777999730544,38.98,81163.7,1.0,-0.07898,5e-05,10.14897]
[1777999735021,38.98,81165.79,1.0,-0.07887,5e-05,10.13807]
[1777999740296,38.98,81162.9,1.0,-0.07903,5e-05,10.15314]
[1777999745782,38.98,81160.5,1.0,-0.07916,5e-05,10.16561]
[1777999751227,38.98,81161.04,1.0,-0.07913,5e-05,10.16268]
[1777999755756,38.98,81161.48,1.0,-0.0791,5e-05,10.16031]
[1777999755838,38.98,81160.97,1.0,-0.07913,5e-05,10.16295]
[1777999756678,38.98,81160.97,1.0,-0.07913,5e-05,10.16295]
[1777999756737,38.98,81159.66,1.0,-0.0792,5e-05,10.16962]
[1777999762449,38.97,81150.19,1.0,-0.07972,6e-05,10.21841]
[1777999767485,38.97,81149.92,1.0,-0.07973,6e-05,10.21926]
[1777999772520,38.97,81149.26,1.0,-0.07973,6e-05,10.21821]
[1777999777556,38.97,81148.66,1.0,-0.07976,6e-05,10.22082]
[1777999782591,38.97,81148.14,1.0,-0.07978,6e-05,10.22298]
[1777999787626,38.97,81148.06,1.0,-0.07978,6e-05,10.22282]
[1777999791189,38.97,81148.66,1.0,-0.07974,6e-05,10.21935]
[1777999791393,38.97,81148.66,1.0,-0.07974,6e-05,10.21935]
[1777999791654,38.97,81149.16,1.0,-0.07971,6e-05,10.21663]
[1777999796693,38.97,81153.46,1.0,-0.07947,6e-05,10.1938]
[1777999801728,38.97,81154.14,1.0,-0.07943,6e-05,10.18991]
[1777999806763,38.97,81153.16,1.0,-0.07948,6e-05,10.19471]
[1777999811376,38.97,81152.98,1.0,-0.07949,6e-05,10.19538]
[1777999816834,38.96,81153.17,1.0,-0.07947,6e-05,10.19398]
[1777999817429,38.96,81153.17,1.0,-0.07947,6e-05,10.19398]
[1777999822875,38.96,81156.3,1.0,-0.0793,5e-05,10.17729]
[1777999823375,38.96,81156.3,1.0,-0.0793,5e-05,10.17729]
[1777999823883,38.96,81162.92,1.0,-0.07893,5e-05,10.14273]
[1777999825090,38.96,81165.11,1.0,-0.07881,5e-05,10.13128]
[1777999825896,38.96,81163.13,1.0,-0.07892,5e-05,10.1416]
[1777999828331,38.96,81161.5,1.0,-0.07901,5e-05,10.15014]
[1777999828918,38.96,81161.5,1.0,-0.07901,5e-05,10.15014]
[1777999833952,38.96,81162.37,1.0,-0.07894,5e-05,10.14166]
[1777999836589,38.96,81162.65,1.0,-0.07892,5e-05,10.14021]
[1777999836605,38.96,81165.38,1.0,-0.07877,5e-05,10.12602]
[1777999839669,38.96,81171.5,1.0,-0.07844,5e-05,10.09426]
[1777999843108,38.96,81171.73,1.0,-0.07843,5e-05,10.09331]
[1777999847939,38.97,81175.0,1.0,-0.07826,5e-05,10.07666]
[1777999849184,38.97,81178.7,1.0,-0.07806,5e-05,10.05764]
[1777999849854,38.97,81178.7,1.0,-0.07806,5e-05,10.05764]
[1777999850516,38.97,81183.78,1.0,-0.07778,5e-05,10.03144]
[1777999855760,38.97,81190.96,1.0,-0.0774,5e-05,9.99505]
[1777999859696,38.97,81199.9,1.0,-0.07691,5e-05,9.94817]
[1777999859799,38.97,81199.9,1.0,-0.07691,5e-05,9.94817]
[1777999860423,38.97,81199.59,1.0,-0.07693,5e-05,9.94965]
[1777999860742,38.97,81199.59,1.0,-0.07693,5e-05,9.94965]
[1777999866251,38.97,81211.35,1.0,-0.0763,5e-05,9.88879]
[1777999866286,38.97,81211.35,1.0,-0.0763,5e-05,9.88879]
[1777999869789,38.96,81226.22,1.0,-0.0755,5e-05,9.81213]
[1777999870831,38.96,81222.5,1.0,-0.0757,5e-05,9.83126]
[1777999871346,38.96,81216.15,1.0,-0.07603,5e-05,9.8636]
[1777999871737,38.96,81216.15,1.0,-0.07603,5e-05,9.8636]
[1777999873317,38.96,81220.22,1.0,-0.07582,5e-05,9.84247]
[1777999876936,38.96,81216.5,1.0,-0.07601,5e-05,9.86129]
[1777999881958,38.96,81208.83,1.0,-0.07642,5e-05,9.90095]
[1777999887032,38.96,81205.72,1.0,-0.07659,5e-05,9.91681]
[1777999892363,38.96,81206.65,1.0,-0.07651,5e-05,9.90791]
[1777999894808,38.96,81207.85,1.0,-0.07644,5e-05,9.90169]
[1777999895054,38.96,81208.07,1.0,-0.07643,5e-05,9.9005]
[1777999896335,38.96,81208.07,1.0,-0.07643,5e-05,9.9005]
[1777999896854,38.96,81208.07,1.0,-0.07643,5e-05,9.9005]
[1777999899791,38.96,81208.53,1.0,-0.0764,5e-05,9.89734]
[1777999901112,38.96,81209.74,1.0,-0.07633,5e-05,9.8911]
[1777999906461,38.96,81210.93,1.0,-0.07625,5e-05,9.88278]
[1777999911529,38.95,81201.53,1.0,-0.07674,5e-05,9.92973]
[1777999916616,38.95,81193.63,1.0,-0.07716,5e-05,9.97021]
[1777999921422,38.95,81193.81,1.0,-0.07714,5e-05,9.96881]
[1777999921452,38.95,81193.81,1.0,-0.07714,5e-05,9.96881]
[1777999921461,38.95,81193.81,1.0,-0.07714,5e-05,9.96881]
[1777999921588,38.95,81193.81,1.0,-0.07714,5e-05,9.96881]
[1777999921689,38.95,81209.55,1.0,-0.07629,5e-05,9.88717]
[1777999923378,38.94,81210.11,1.0,-0.07622,5e-05,9.87948]
[1777999928053,38.94,81217.44,1.0,-0.07581,5e-05,9.84024]
[1777999928615,38.94,81219.9,1.0,-0.07568,5e-05,9.82733]
[1777999931435,38.94,81213.51,1.0,-0.07601,5e-05,9.85959]
[1777999931635,38.94,81214.26,1.0,-0.07597,5e-05,9.85542]
[1777999933007,38.94,81214.26,1.0,-0.07597,5e-05,9.85542]
[1777999933021,38.94,81215.88,1.0,-0.07588,5e-05,9.84679]
[1777999936024,38.94,81221.27,1.0,-0.07558,5e-05,9.81851]
[1777999936671,38.93,81225.57,1.0,-0.07535,5e-05,9.79592]
[1777999937454,38.93,81225.57,1.0,-0.07535,5e-05,9.79592]
[1777999937561,38.93,81225.57,1.0,-0.07535,5e-05,9.79592]
[1777999937683,38.93,81227.5,1.0,-0.07525,5e-05,9.78582]
[1777999938219,38.93,81227.5,1.0,-0.07525,5e-05,9.78582]
[1777999939110,38.93,81235.09,1.0,-0.07484,5e-05,9.74678]
[1777999939820,38.93,81235.09,1.0,-0.07484,5e-05,9.74678]
[1777999942691,38.93,81248.34,1.0,-0.07415,5e-05,9.67877]
[1777999943234,38.93,81246.01,1.0,-0.07427,5e-05,9.6906]
[1777999948592,38.93,81247.19,1.0,-0.0742,5e-05,9.68436]
[1777999951777,38.93,81259.67,1.0,-0.07353,5e-05,9.6169]
[1777999956812,38.93,81258.71,1.0,-0.07358,5e-05,9.62202]
[1777999961847,38.93,81250.69,1.0,-0.074,5e-05,9.663]
[1777999966885,38.93,81244.59,1.0,-0.07432,5e-05,9.69398]
[1777999968679,38.93,81244.72,1.0,-0.07431,5e-05,9.69326]
[1777999970840,38.93,81243.91,1.0,-0.07435,5e-05,9.69727]
[1777999976955,38.93,81243.34,1.0,-0.07437,5e-05,9.69974]
[1777999981993,38.93,81250.97,1.0,-0.07397,5e-05,9.66055]
[1777999987025,38.93,81263.04,1.0,-0.07335,5e-05,9.59938]
[1777999992059,38.93,81266.64,1.0,-0.07316,5e-05,9.58157]
[1777999997095,38.93,81267.43,1.0,-0.07313,5e-05,9.5781]
[1778000002130,38.93,81260.52,1.0,-0.07349,5e-05,9.61374]
[1778000007165,38.93,81255.69,1.0,-0.07375,5e-05,9.6386]
[1778000008433,38.93,81255.69,1.0,-0.07375,5e-05,9.6386]
[1778000011184,38.93,81248.46,1.0,-0.07412,5e-05,9.67543]
[1778000012462,38.93,81247.85,1.0,-0.07413,5e-05,9.67457]
[1778000012540,38.93,81247.16,1.0,-0.07417,5e-05,9.67806]
[1778000017275,38.93,81233.54,1.0,-0.07488,5e-05,9.74741]
[1778000020275,38.93,81220.68,1.0,-0.07556,5e-05,9.81299]
[1778000021864,38.93,81220.68,1.0,-0.07556,5e-05,9.81299]
[1778000021927,38.93,81220.68,1.0,-0.07556,5e-05,9.81299]
[1778000021998,38.93,81217.05,1.0,-0.07574,5e-05,9.83113]
[1778000023646,38.93,81209.59,1.0,-0.07614,5e-05,9.86946]
[1778000024270,38.93,81209.44,1.0,-0.07615,5e-05,9.87007]
[1778000025875,38.93,81212.82,1.0,-0.07597,5e-05,9.85269]
[1778000025912,38.93,81210.29,1.0,-0.0761,5e-05,9.86577]
[1778000026524,38.93,81210.29,1.0,-0.0761,5e-05,9.86577]
[1778000026625,38.93,81210.04,1.0,-0.07612,5e-05,9.86712]
[1778000027843,38.93,81210.04,1.0,-0.07612,5e-05,9.86712]
[1778000028142,38.93,81206.13,1.0,-0.07633,5e-05,9.88729]
[1778000028319,38.93,81206.13,1.0,-0.07633,5e-05,9.88729]
[1778000028416,38.93,81205.19,1.0,-0.07638,5e-05,9.89213]
[1778000034374,38.93,81205.08,1.0,-0.07638,5e-05,9.89278]
[1778000039407,38.94,81205.83,1.0,-0.07636,5e-05,9.89056]
[1778000044444,38.94,81203.75,1.0,-0.07649,5e-05,9.90331]
[1778000050487,38.94,81204.59,1.0,-0.07647,5e-05,9.9013]
[1778000055522,38.94,81205.81,1.0,-0.0764,5e-05,9.89496]
[1778000056702,38.94,81205.81,1.0,-0.0764,5e-05,9.89496]
[1778000057058,38.94,81205.81,1.0,-0.0764,5e-05,9.89496]
[1778000057153,38.94,81205.81,1.0,-0.0764,5e-05,9.89496]
[1778000058894,38.94,81207.86,1.0,-0.07629,5e-05,9.88439]
[1778000061362,38.94,81216.59,1.0,-0.07583,5e-05,9.83958]
[1778000061451,38.94,81216.59,1.0,-0.07583,5e-05,9.83958]
[1778000061499,38.94,81216.59,1.0,-0.07583,5e-05,9.83958]
[1778000063140,38.94,81216.59,1.0,-0.07583,5e-05,9.83966]
[1778000068134,38.95,81207.95,1.0,-0.07629,5e-05,9.88423]
[1778000069168,38.95,81204.96,1.0,-0.07645,5e-05,9.89964]
[1778000071969,38.95,81209.21,1.0,-0.07623,5e-05,9.87776]
[1778000073185,38.95,81209.87,1.0,-0.07616,5e-05,9.87046]
[1778000078211,38.95,81210.13,1.0,-0.07615,5e-05,9.86925]
[1778000078334,38.95,81210.13,1.0,-0.07615,5e-05,9.86925]
[1778000078360,38.95,81210.13,1.0,-0.07615,5e-05,9.86925]
[1778000079267,38.95,81210.38,1.0,-0.07614,5e-05,9.86796]
[1778000084727,38.95,81221.29,1.0,-0.07556,5e-05,9.81246]
[1778000089767,38.95,81224.4,1.0,-0.0754,5e-05,9.79638]
[1778000090461,38.95,81224.4,1.0,-0.0754,5e-05,9.79638]
[1778000090777,38.95,81224.08,1.0,-0.07541,5e-05,9.79802]
[1778000092790,38.94,81237.88,1.0,-0.07468,5e-05,9.72678]
[1778000094054,38.94,81237.88,1.0,-0.07468,5e-05,9.72678]
[1778000094141,38.94,81237.71,1.0,-0.07469,5e-05,9.72748]
[1778000100846,38.94,81237.24,1.0,-0.0747,5e-05,9.72907]
[1778000105879,38.94,81235.1,1.0,-0.07481,5e-05,9.73938]
[1778000110313,38.94,81225.75,1.0,-0.0753,5e-05,9.78666]
[1778000110484,38.94,81225.75,1.0,-0.0753,5e-05,9.78666]
[1778000110556,38.94,81225.75,1.0,-0.0753,5e-05,9.78666]
[1778000110570,38.94,81225.75,1.0,-0.0753,5e-05,9.78666]
[1778000110586,38.94,81225.75,1.0,-0.0753,5e-05,9.78666]
[1778000110916,38.94,81225.75,1.0,-0.0753,5e-05,9.78653]
[1778000111720,38.94,81225.75,1.0,-0.0753,5e-05,9.78653]
[1778000111742,38.94,81225.75,1.0,-0.0753,5e-05,9.78653]
[1778000111934,38.94,81219.7,1.0,-0.07561,5e-05,9.8174]
[1778000112581,38.94,81219.7,1.0,-0.07561,5e-05,9.8174]
[1778000112667,38.94,81219.7,1.0,-0.07561,5e-05,9.8174]
[1778000112929,38.94,81219.7,1.0,-0.07561,5e-05,9.81719]
[1778000115761,38.94,81218.12,1.0,-0.0757,5e-05,9.8252]
[1778000115799,38.94,81218.12,1.0,-0.0757,5e-05,9.8252]
[1778000116081,38.94,81219.69,1.0,-0.07561,5e-05,9.81688]
[1778000117694,38.94,81219.69,1.0,-0.07561,5e-05,9.81662]
[1778000117722,38.94,81219.69,1.0,-0.07561,5e-05,9.81662]
[1778000117964,38.94,81219.49,1.0,-0.07562,5e-05,9.81739]
[1778000119720,38.94,81220.6,1.0,-0.07555,5e-05,9.81145]
[1778000119735,38.94,81220.6,1.0,-0.07555,5e-05,9.81145]
[1778000119763,38.94,81220.6,1.0,-0.07555,5e-05,9.81145]
[1778000119977,38.94,81223.48,1.0,-0.0754,5e-05,9.79643]
[1778000121737,38.94,81224.91,1.0,-0.07532,5e-05,9.78886]
[1778000121757,38.94,81224.91,1.0,-0.07532,5e-05,9.78886]
[1778000122152,38.94,81224.42,1.0,-0.07534,5e-05,9.79115]
[1778000123739,38.94,81224.42,1.0,-0.07534,5e-05,9.79115]
[1778000123759,38.94,81224.42,1.0,-0.07534,5e-05,9.79115]
[1778000123771,38.94,81224.42,1.0,-0.07534,5e-05,9.79115]
[1778000123789,38.94,81224.42,1.0,-0.07534,5e-05,9.79115]
[1778000125765,38.93,81224.48,1.0,-0.07533,5e-05,9.79021]
[1778000125786,38.93,81224.48,1.0,-0.07533,5e-05,9.79021]
[1778000125815,38.93,81224.48,1.0,-0.07533,5e-05,9.79021]
[1778000126019,38.93,81224.71,1.0,-0.07532,5e-05,9.78882]
[1778000127798,38.93,81224.92,1.0,-0.07531,5e-05,9.78754]
[1778000127835,38.93,81224.92,1.0,-0.07531,5e-05,9.78754]
[1778000128036,38.93,81224.79,1.0,-0.07531,5e-05,9.788]
[1778000129823,38.93,81224.74,1.0,-0.07531,5e-05,9.78805]
[1778000129841,38.93,81224.74,1.0,-0.07531,5e-05,9.78805]
[1778000129852,38.93,81224.74,1.0,-0.07531,5e-05,9.78805]
[1778000129873,38.93,81224.74,1.0,-0.07531,5e-05,9.78805]
[1778000131837,38.93,81224.75,1.0,-0.07528,5e-05,9.78368]
[1778000131863,38.93,81224.75,1.0,-0.07528,5e-05,9.78368]
[1778000131878,38.93,81224.75,1.0,-0.07528,5e-05,9.78368]
[1778000131895,38.93,81224.75,1.0,-0.07528,5e-05,9.78368]
[1778000133342,38.93,81224.82,1.0,-0.07527,5e-05,9.78291]
[1778000133435,38.93,81224.82,1.0,-0.07527,5e-05,9.78291]
[1778000133482,38.93,81224.82,1.0,-0.07527,5e-05,9.78291]
[1778000133523,38.93,81224.82,1.0,-0.07527,5e-05,9.78291]
[1778000133870,38.93,81224.82,1.0,-0.07527,5e-05,9.78291]
[1778000133909,38.93,81224.82,1.0,-0.07527,5e-05,9.78291]
[1778000133941,38.93,81224.82,1.0,-0.07527,5e-05,9.78291]
[1778000134076,38.93,81224.39,1.0,-0.07529,5e-05,9.78491]
[1778000135889,38.93,81229.79,1.0,-0.07501,5e-05,9.75708]
[1778000135920,38.93,81229.79,1.0,-0.07501,5e-05,9.75708]
[1778000136090,38.93,81230.43,1.0,-0.07497,5e-05,9.7536]
[1778000137925,38.93,81230.98,1.0,-0.07494,5e-05,9.75063]
[1778000137952,38.93,81230.98,1.0,-0.07494,5e-05,9.75063]
[1778000137964,38.93,81230.98,1.0,-0.07494,5e-05,9.75063]
[1778000137982,38.93,81230.98,1.0,-0.07494,5e-05,9.75063]
[1778000139948,38.93,81228.73,1.0,-0.07506,5e-05,9.76184]
[1778000139973,38.93,81228.73,1.0,-0.07506,5e-05,9.76184]
[1778000139984,38.93,81228.73,1.0,-0.07506,5e-05,9.76184]
[1778000140006,38.93,81228.73,1.0,-0.07506,5e-05,9.76184]
[1778000141158,38.93,81221.65,1.0,-0.07543,5e-05,9.79794]
[1778000141961,38.93,81219.01,1.0,-0.07557,5e-05,9.81131]
[1778000147167,38.93,81220.77,1.0,-0.07546,5e-05,9.80088]
[1778000152202,38.92,81221.93,1.0,-0.07539,5e-05,9.79383]
[1778000156297,38.92,81221.65,1.0,-0.07539,5e-05,9.7944]
[1778000158149,38.92,81221.65,1.0,-0.07539,5e-05,9.7944]
[1778000158247,38.92,81221.65,1.0,-0.07539,5e-05,9.79398]
[1778000161049,38.92,81221.65,1.0,-0.07538,5e-05,9.79355]
[1778000166305,38.92,81218.68,1.0,-0.07554,5e-05,9.80891]
[1778000171337,38.92,81219.8,1.0,-0.07549,5e-05,9.80346]
[1778000176374,38.92,81222.46,1.0,-0.07533,5e-05,9.78871]
[1778000181408,38.92,81223.25,1.0,-0.07528,5e-05,9.78364]
[1778000184768,38.92,81224.27,1.0,-0.07522,5e-05,9.77802]
[1778000184863,38.92,81233.34,1.0,-0.07474,5e-05,9.73123]
[1778000186724,38.92,81233.13,1.0,-0.07475,5e-05,9.73218]
[1778000186825,38.92,81233.43,1.0,-0.07474,5e-05,9.73053]
[1778000189730,38.91,81233.46,1.0,-0.07473,5e-05,9.73026]
[1778000190297,38.91,81233.46,1.0,-0.07473,5e-05,9.73026]
[1778000189829,38.91,81237.01,1.0,-0.07454,5e-05,9.71191]
[1778000190472,38.91,81237.01,1.0,-0.07454,5e-05,9.71191]
[1778000193066,38.91,81237.04,1.0,-0.07451,5e-05,9.70776]
[1778000193101,38.91,81226.28,1.0,-0.07508,5e-05,9.76259]
[1778000193539,38.91,81226.28,1.0,-0.07508,5e-05,9.76259]
[1778000193834,38.91,81225.38,1.0,-0.07513,5e-05,9.7671]
[1778000199535,38.91,81224.81,1.0,-0.07515,5e-05,9.76961]
[1778000204571,38.91,81226.49,1.0,-0.07505,5e-05,9.76015]
[1778000205604,38.91,81226.49,1.0,-0.07505,5e-05,9.76015]
[1778000205685,38.91,81232.89,1.0,-0.07471,5e-05,9.72709]
[1778000207367,38.91,81234.41,1.0,-0.07463,5e-05,9.71916]
[1778000207592,38.91,81234.41,1.0,-0.07463,5e-05,9.71916]
[1778000212627,38.91,81235.11,1.0,-0.07459,5e-05,9.71504]
[1778000218324,38.91,81237.09,1.0,-0.07448,5e-05,9.7045]
[1778000218831,38.91,81237.09,1.0,-0.07448,5e-05,9.7045]
[1778000218876,38.91,81237.95,1.0,-0.07443,5e-05,9.69996]
[1778000220256,38.91,81237.95,1.0,-0.07443,5e-05,9.69996]
[1778000220847,38.91,81241.98,1.0,-0.07422,5e-05,9.67934]
[1778000221026,38.91,81241.98,1.0,-0.07422,5e-05,9.67934]
[1778000221122,38.91,81242.08,1.0,-0.07422,5e-05,9.67876]
[1778000222874,38.91,81242.08,1.0,-0.07422,5e-05,9.67869]
[1778000223279,38.91,81242.08,1.0,-0.07422,5e-05,9.67869]
[1778000223332,38.91,81241.32,1.0,-0.07426,5e-05,9.6825]
[1778000224898,38.91,81241.32,1.0,-0.07426,5e-05,9.68247]
[1778000224991,38.91,81241.01,1.0,-0.07427,5e-05,9.68401]
[1778000231761,38.91,81241.09,1.0,-0.07426,5e-05,9.68333]
[1778000236795,38.91,81233.99,1.0,-0.07463,5e-05,9.71935]
[1778000242287,38.91,81234.06,1.0,-0.07464,5e-05,9.71977]
[1778000247872,38.91,81235.79,1.0,-0.07455,5e-05,9.71113]
[1778000252907,38.91,81224.36,1.0,-0.07513,5e-05,9.76601]
[1778000255890,38.91,81223.38,1.0,-0.07519,5e-05,9.77148]
[1778000257223,38.91,81223.39,1.0,-0.07519,5e-05,9.77162]
[1778000262977,38.91,81224.37,1.0,-0.07515,5e-05,9.76787]
[1778000268025,38.91,81223.87,1.0,-0.07518,5e-05,9.77138]
[1778000273049,38.92,81224.11,1.0,-0.07518,5e-05,9.77109]
[1778000278084,38.92,81223.69,1.0,-0.07521,5e-05,9.77418]
[1778000278683,38.92,81223.69,1.0,-0.07521,5e-05,9.77418]
[1778000279552,38.92,81223.91,1.0,-0.0752,5e-05,9.77323]
[1778000285133,38.92,81224.71,1.0,-0.07517,5e-05,9.77024]
[1778000290168,38.92,81228.77,1.0,-0.07496,5e-05,9.75003]
[1778000293087,38.92,81228.4,1.0,-0.07498,5e-05,9.75162]
[1778000293189,38.92,81237.48,1.0,-0.0745,5e-05,9.70508]
[1778000293854,38.92,81237.48,1.0,-0.0745,5e-05,9.70508]
[1778000294197,38.92,81236.08,1.0,-0.07457,5e-05,9.71207]
[1778000299231,38.92,81229.34,1.0,-0.07492,5e-05,9.74594]
[1778000303291,38.92,81230.51,1.0,-0.07486,5e-05,9.73955]
[1778000303391,38.92,81230.03,1.0,-0.07488,5e-05,9.74187]
[1778000305293,38.92,81230.02,1.0,-0.07488,5e-05,9.74179]
[1778000305324,38.92,81230.27,1.0,-0.07486,5e-05,9.74038]
[1778000311314,38.92,81230.41,1.0,-0.07482,5e-05,9.73497]
[1778000316350,38.92,81228.02,1.0,-0.07494,5e-05,9.74655]
[1778000317217,38.92,81228.02,1.0,-0.07494,5e-05,9.74655]
[1778000318142,38.91,81228.24,1.0,-0.07493,5e-05,9.74528]
[1778000323400,38.92,81210.96,1.0,-0.07585,5e-05,9.83416]
[1778000328437,38.92,81205.83,1.0,-0.07613,5e-05,9.86092]
[1778000333471,38.92,81204.88,1.0,-0.07618,5e-05,9.86606]
[1778000338506,38.92,81205.91,1.0,-0.07613,5e-05,9.86098]
[1778000343541,38.92,81205.2,1.0,-0.07617,5e-05,9.86487]
[1778000345940,38.92,81205.05,1.0,-0.07617,5e-05,9.86568]
[1778000346005,38.92,81205.05,1.0,-0.07617,5e-05,9.86568]
[1778000347464,38.92,81221.74,1.0,-0.07528,5e-05,9.77974]
[1778000348295,38.92,81221.74,1.0,-0.07528,5e-05,9.77974]
[1778000348588,38.92,81226.22,1.0,-0.07504,5e-05,9.75649]
[1778000350077,38.92,81227.13,1.0,-0.075,5e-05,9.75184]
[1778000350432,38.92,81227.13,1.0,-0.075,5e-05,9.75184]
[1778000350482,38.92,81228.04,1.0,-0.07494,5e-05,9.74683]
[1778000352335,38.92,81228.04,1.0,-0.07494,5e-05,9.74683]
[1778000356654,38.91,81233.28,1.0,-0.07466,5e-05,9.71946]
[1778000356755,38.91,81231.35,1.0,-0.07476,5e-05,9.72923]
[1778000358144,38.91,81231.35,1.0,-0.07476,5e-05,9.72923]
[1778000358212,38.91,81231.05,1.0,-0.07478,5e-05,9.73055]
[1778000358613,38.91,81231.05,1.0,-0.07478,5e-05,9.73055]
[1778000358652,38.91,81230.37,1.0,-0.07481,5e-05,9.73402]
[1778000363681,38.91,81228.64,1.0,-0.0749,5e-05,9.74226]
[1778000369723,38.91,81226.93,1.0,-0.07498,5e-05,9.75019]
[1778000374758,38.91,81227.95,1.0,-0.07489,5e-05,9.74036]
[1778000379927,38.91,81229.85,1.0,-0.07479,5e-05,9.73011]
[1778000380906,38.91,81229.84,1.0,-0.07479,5e-05,9.72994]
[1778000380961,38.91,81229.84,1.0,-0.07478,5e-05,9.72982]
[1778000382924,38.91,81229.84,1.0,-0.07478,5e-05,9.72982]
[1778000383025,38.91,81229.94,1.0,-0.07478,5e-05,9.72908]
[1778000386763,38.91,81234.37,1.0,-0.07454,5e-05,9.70611]
[1778000386978,38.91,81234.37,1.0,-0.07454,5e-05,9.70611]
[1778000387070,38.91,81240.4,1.0,-0.07422,5e-05,9.67523]
[1778000388045,38.91,81240.4,1.0,-0.07422,5e-05,9.67523]
[1778000388586,38.91,81242.05,1.0,-0.07413,5e-05,9.66671]
[1778000390606,38.91,81241.35,1.0,-0.07417,5e-05,9.67017]
[1778000390628,38.91,81241.35,1.0,-0.07417,5e-05,9.67017]
[1778000390654,38.91,81241.35,1.0,-0.07417,5e-05,9.67017]
[1778000390914,38.91,81241.35,1.0,-0.07417,5e-05,9.67017]
[1778000390932,38.91,81242.56,1.0,-0.07411,5e-05,9.66399]
[1778000394389,38.91,81246.31,1.0,-0.07391,5e-05,9.64485]
[1778000396861,38.91,81247.4,1.0,-0.07385,5e-05,9.63933]
[1778000398089,38.91,81247.56,1.0,-0.07385,5e-05,9.63852]
[1778000398552,38.91,81247.56,1.0,-0.07385,5e-05,9.63852]
[1778000400946,38.91,81260.55,1.0,-0.07317,5e-05,9.57281]
[1778000406982,38.91,81248.52,1.0,-0.0738,5e-05,9.63439]
[1778000412532,38.91,81251.89,1.0,-0.07363,5e-05,9.61739]
[1778000412842,38.91,81251.02,1.0,-0.07367,5e-05,9.62185]
[1778000416959,38.91,81260.88,1.0,-0.07316,5e-05,9.57202]
[1778000419234,38.91,81258.75,1.0,-0.07328,5e-05,9.58298]
[1778000424739,38.91,81260.04,1.0,-0.07321,5e-05,9.57701]
[1778000430145,38.91,81260.03,1.0,-0.07322,5e-05,9.5778]
[1778000435178,38.91,81251.28,1.0,-0.07366,5e-05,9.61876]
[1778000440213,38.91,81251.46,1.0,-0.07365,5e-05,9.61799]
[1778000445250,38.91,81252.74,1.0,-0.07358,5e-05,9.61153]
[1778000450283,38.91,81257.78,1.0,-0.07332,5e-05,9.58599]
[1778000455319,38.91,81256.37,1.0,-0.07339,5e-05,9.59331]
[1778000461362,38.91,81257.4,1.0,-0.07334,5e-05,9.58826]
[1778000466399,38.91,81257.84,1.0,-0.07332,5e-05,9.5862]
[1778000470812,38.91,81257.19,1.0,-0.07336,5e-05,9.58965]
[1778000470850,38.91,81257.19,1.0,-0.07336,5e-05,9.58965]
[1778000471438,38.91,81255.88,1.0,-0.07343,5e-05,9.59634]
[1778000472446,38.91,81242.7,1.0,-0.07411,5e-05,9.66337]
[1778000476898,38.91,81240.9,1.0,-0.0742,5e-05,9.67229]
[1778000477378,38.91,81240.9,1.0,-0.0742,5e-05,9.67229]
[1778000477737,38.91,81240.79,1.0,-0.07421,5e-05,9.67275]
[1778000478487,38.91,81240.65,1.0,-0.07422,5e-05,9.67337]
[1778000479949,38.91,81239.81,1.0,-0.07426,5e-05,9.67756]
[1778000480502,38.91,81238.91,1.0,-0.07431,5e-05,9.68205]
[1778000481972,38.91,81238.38,1.0,-0.07433,5e-05,9.68465]
[1778000482515,38.91,81238.52,1.0,-0.07433,5e-05,9.68426]
[1778000483590,38.91,81238.52,1.0,-0.07433,5e-05,9.68426]
[1778000485273,38.91,81238.69,1.0,-0.07432,5e-05,9.6836]
[1778000485536,38.91,81238.28,1.0,-0.07434,5e-05,9.68558]
[1778000485763,38.91,81238.28,1.0,-0.07434,5e-05,9.68558]
[1778000488889,38.91,81233.7,1.0,-0.07458,5e-05,9.70872]
[1778000489565,38.91,81231.9,1.0,-0.07468,5e-05,9.71851]
[1778000494599,38.92,81226.72,1.0,-0.07494,5e-05,9.74238]
[1778000497272,38.92,81227.3,1.0,-0.07491,5e-05,9.73989]
[1778000497307,38.92,81227.3,1.0,-0.07491,5e-05,9.73989]
[1778000497620,38.92,81227.86,1.0,-0.07489,5e-05,9.73726]
[1778000499327,38.92,81233.0,1.0,-0.07462,5e-05,9.71123]
[1778000499635,38.92,81236.53,1.0,-0.07443,5e-05,9.69302]
[1778000500155,38.92,81236.53,1.0,-0.07443,5e-05,9.69302]
[1778000503724,38.92,81235.6,1.0,-0.07448,5e-05,9.69735]
[1778000504458,38.92,81235.6,1.0,-0.07448,5e-05,9.69735]
[1778000505199,38.92,81234.17,1.0,-0.07455,5e-05,9.70437]
[1778000508039,38.92,81234.4,1.0,-0.07453,5e-05,9.70292]
[1778000508286,38.92,81234.4,1.0,-0.07453,5e-05,9.70292]
[1778000508467,38.92,81233.78,1.0,-0.07456,5e-05,9.70579]
[1778000509342,38.92,81219.39,1.0,-0.07532,5e-05,9.77925]
[1778000512725,38.92,81206.64,1.0,-0.07601,5e-05,9.84527]
[1778000518375,38.92,81210.11,1.0,-0.07582,5e-05,9.82775]
[1778000518395,38.92,81210.11,1.0,-0.07582,5e-05,9.82775]
[1778000518425,38.92,81212.26,1.0,-0.07571,5e-05,9.8169]
[1778000523368,38.92,81215.44,1.0,-0.07555,5e-05,9.80093]
[1778000529661,38.92,81220.41,1.0,-0.07527,5e-05,9.77461]
[1778000530413,38.92,81235.99,1.0,-0.07444,5e-05,9.69419]
[1778000532418,38.92,81235.99,1.0,-0.07444,5e-05,9.69419]
[1778000532515,38.91,81250.89,1.0,-0.07366,5e-05,9.61781]
[1778000536894,38.91,81264.19,1.0,-0.07297,5e-05,9.55026]
[1778000538727,38.91,81268.5,1.0,-0.07275,5e-05,9.52862]
[1778000538757,38.91,81268.5,1.0,-0.07275,5e-05,9.52862]
[1778000542619,38.91,81277.42,1.0,-0.07229,5e-05,9.4838]
[1778000547650,38.92,81272.17,1.0,-0.07257,5e-05,9.51155]
[1778000549622,38.92,81285.26,1.0,-0.0719,5e-05,9.44584]
[1778000555027,38.92,81283.25,1.0,-0.07199,5e-05,9.45293]
[1778000561062,38.92,81284.8,1.0,-0.07193,5e-05,9.44688]
[1778000564085,38.92,81270.58,1.0,-0.07266,5e-05,9.51932]
[1778000567034,38.93,81274.04,1.0,-0.07249,5e-05,9.50235]
[1778000567654,38.93,81274.04,1.0,-0.07249,5e-05,9.50235]
[1778000574160,38.93,81274.51,1.0,-0.07248,5e-05,9.50125]
[1778000576633,38.93,81274.18,1.0,-0.0725,5e-05,9.50308]
[1778000576797,38.93,81274.39,1.0,-0.07249,5e-05,9.50235]
[1778000582211,38.93,81283.5,1.0,-0.07203,5e-05,9.45749]
[1778000587246,38.93,81273.72,1.0,-0.07255,5e-05,9.50794]
[1778000591109,38.93,81273.52,1.0,-0.07256,5e-05,9.50942]
[1778000592058,38.93,81273.39,1.0,-0.07257,5e-05,9.51023]
[1778000595727,38.94,81274.73,1.0,-0.07251,5e-05,9.50392]
[1778000597047,38.94,81275.32,1.0,-0.07248,5e-05,9.50127]
[1778000597602,38.94,81275.32,1.0,-0.07248,5e-05,9.50127]
[1778000600233,38.94,81274.71,1.0,-0.07251,5e-05,9.50451]
[1778000603061,38.94,81274.31,1.0,-0.07254,5e-05,9.50733]
[1778000608394,38.94,81276.16,1.0,-0.07245,5e-05,9.49877]
[1778000613428,38.94,81285.37,1.0,-0.07197,5e-05,9.4495]
[1778000613778,38.94,81285.37,1.0,-0.07197,5e-05,9.4495]
[1778000620477,38.94,81289.94,1.0,-0.07175,5e-05,9.42829]
[1778000625512,38.95,81290.29,1.0,-0.07175,5e-05,9.4279]
[1778000630553,38.95,81290.36,1.0,-0.07176,5e-05,9.42891]
[1778000634724,38.95,81309.84,1.0,-0.07078,5e-05,9.33254]
[1778000634994,38.95,81309.84,1.0,-0.07078,5e-05,9.33254]
[1778000635060,38.95,81309.84,1.0,-0.07078,5e-05,9.33254]
[1778000635598,38.95,81310.04,1.0,-0.07077,5e-05,9.33191]
[1778000637060,38.95,81318.53,1.0,-0.07035,5e-05,9.28997]
[1778000637777,38.95,81318.53,1.0,-0.07035,5e-05,9.28997]
[1778000639802,38.96,81332.31,1.0,-0.06967,5e-05,9.22285]
[1778000640916,38.96,81332.46,1.0,-0.06967,5e-05,9.2227]
[1778000640954,38.96,81332.46,1.0,-0.06967,5e-05,9.2227]
[1778000641648,38.96,81331.59,1.0,-0.06972,5e-05,9.22702]
[1778000642645,38.96,81315.74,1.0,-0.07052,5e-05,9.30708]
[1778000643814,38.96,81317.66,1.0,-0.07044,5e-05,9.29855]
[1778000643843,38.96,81317.66,1.0,-0.07044,5e-05,9.29855]
[1778000644655,38.96,81317.93,1.0,-0.07043,5e-05,9.29767]
[1778000648806,38.97,81325.85,1.0,-0.07004,5e-05,9.25967]
[1778000649690,38.97,81325.85,1.0,-0.07005,5e-05,9.26068]
[1778000652609,38.97,81331.37,1.0,-0.06978,5e-05,9.23378]
[1778000652718,38.97,81330.11,1.0,-0.06985,5e-05,9.24004]
[1778000655732,38.98,81347.79,1.0,-0.069,5e-05,9.15543]
[1778000657947,38.98,81347.46,1.0,-0.06903,5e-05,9.15846]
[1778000658432,38.98,81347.46,1.0,-0.06903,5e-05,9.15846]
[1778000658782,38.98,81333.55,1.0,-0.06972,5e-05,9.22802]
[1778000660005,38.98,81332.91,1.0,-0.06976,5e-05,9.23187]
[1778000660037,38.98,81332.91,1.0,-0.06976,5e-05,9.23187]
[1778000660043,38.98,81332.91,1.0,-0.06976,5e-05,9.23187]
[1778000660766,38.98,81321.35,1.0,-0.07034,5e-05,9.28982]
[1778000665802,38.99,81318.79,1.0,-0.0705,5e-05,9.30493]
[1778000665875,38.99,81318.79,1.0,-0.0705,5e-05,9.30493]
[1778000666809,38.99,81317.71,1.0,-0.07056,5e-05,9.31077]
[1778000671844,38.99,81323.35,1.0,-0.07027,5e-05,9.28113]
[1778000677886,39.0,81320.94,1.0,-0.07042,5e-05,9.29601]
[1778000679052,39.0,81320.94,1.0,-0.07042,5e-05,9.29601]
[1778000679065,39.0,81320.94,1.0,-0.07042,5e-05,9.29601]
[1778000684935,39.0,81318.17,1.0,-0.07059,5e-05,9.31294]
[1778000690622,39.01,81318.3,1.0,-0.0706,5e-05,9.31447]
[1778000696012,39.01,81316.07,1.0,-0.07074,5e-05,9.32817]
[1778000701049,39.02,81316.24,1.0,-0.07075,5e-05,9.3294]
[1778000704351,39.02,81316.06,1.0,-0.07077,5e-05,9.33113]
[1778000706333,39.02,81317.66,1.0,-0.0707,5e-05,9.32396]
[1778000707385,39.02,81323.71,1.0,-0.0704,5e-05,9.29424]
[1778000707398,39.02,81323.71,1.0,-0.0704,5e-05,9.29424]
[1778000708060,39.02,81318.59,1.0,-0.07066,5e-05,9.32016]
[1778000708361,39.02,81318.59,1.0,-0.07066,5e-05,9.32016]
[1778000708797,39.02,81318.59,1.0,-0.07066,5e-05,9.32016]
[1778000708824,39.02,81318.59,1.0,-0.07066,5e-05,9.32016]
[1778000708809,39.02,81314.68,1.0,-0.07087,5e-05,9.34058]
[1778000709125,39.02,81313.11,1.0,-0.07094,5e-05,9.34842]
[1778000710400,39.02,81313.11,1.0,-0.07094,5e-05,9.34842]
[1778000710424,39.02,81313.11,1.0,-0.07094,5e-05,9.34842]
[1778000711335,39.03,81309.76,1.0,-0.07112,5e-05,9.36593]
[1778000711435,39.03,81308.94,1.0,-0.07116,5e-05,9.37003]
[1778000716862,39.03,81309.0,1.0,-0.07117,5e-05,9.37046]
[1778000724208,39.03,81300.81,1.0,-0.07162,5e-05,9.41484]
[1778000729725,39.04,81300.26,1.0,-0.07165,5e-05,9.41869]
[1778000733060,39.04,81303.63,1.0,-0.07147,5e-05,9.39902]
[1778000733273,39.04,81304.16,1.0,-0.07144,5e-05,9.39637]
[1778000736076,39.04,81314.21,1.0,-0.07094,5e-05,9.34704]
[1778000736671,39.04,81314.21,1.0,-0.07094,5e-05,9.34704]
[1778000736761,39.04,81314.21,1.0,-0.07094,5e-05,9.34704]
[1778000736775,39.04,81314.21,1.0,-0.07094,5e-05,9.34704]
[1778000742716,39.04,81311.2,1.0,-0.07111,5e-05,9.36388]
[1778000742723,39.04,81311.2,1.0,-0.07111,5e-05,9.36388]
[1778000742765,39.05,81314.06,1.0,-0.07098,5e-05,9.35067]
[1778000748120,39.05,81313.79,1.0,-0.07101,5e-05,9.35349]
[1778000753412,39.05,81315.1,1.0,-0.07096,5e-05,9.34915]
[1778000758448,39.06,81315.86,1.0,-0.07094,5e-05,9.3472]
[1778000763483,39.06,81315.61,1.0,-0.07097,5e-05,9.35029]
[1778000765841,39.06,81314.31,1.0,-0.07105,5e-05,9.35751]
[1778000765937,39.06,81304.5,1.0,-0.07155,5e-05,9.40688]
[1778000771853,39.06,81302.98,1.0,-0.07163,5e-05,9.41565]
[1778000778565,39.07,81306.81,1.0,-0.07145,5e-05,9.3978]
[1778000779110,39.07,81306.99,1.0,-0.07144,5e-05,9.3969]
[1778000779114,39.07,81306.99,1.0,-0.07144,5e-05,9.3969]
[1778000779464,39.07,81306.99,1.0,-0.07144,5e-05,9.3969]
[1778000779597,39.07,81306.99,1.0,-0.07144,5e-05,9.39677]
[1778000781141,39.07,81306.39,1.0,-0.07147,5e-05,9.39965]
[1778000786646,39.07,81305.32,1.0,-0.07152,5e-05,9.40431]
[1778000791682,39.06,81306.09,1.0,-0.07145,5e-05,9.3958]
[1778000796716,39.07,81305.02,1.0,-0.07151,5e-05,9.40219]
[1778000797812,39.07,81305.02,1.0,-0.07151,5e-05,9.40219]
[1778000797826,39.07,81304.47,1.0,-0.07154,5e-05,9.40551]
[1778000803054,39.07,81296.88,1.0,-0.07194,5e-05,9.44477]
[1778000806892,39.07,81288.51,1.0,-0.07238,5e-05,9.48734]
[1778000806995,39.07,81285.71,1.0,-0.07252,5e-05,9.50156]
[1778000809810,39.07,81272.42,1.0,-0.07321,5e-05,9.5689]
[1778000814847,39.07,81272.36,1.0,-0.07322,5e-05,9.57047]
[1778000819880,39.08,81273.22,1.0,-0.0732,5e-05,9.56866]
[1778000821648,39.08,81272.4,1.0,-0.07325,5e-05,9.57323]
[1778000825926,39.08,81286.9,1.0,-0.07253,5e-05,9.50237]
[1778000830958,39.09,81280.43,1.0,-0.07288,5e-05,9.5374]
[1778000835993,39.09,81279.87,1.0,-0.07293,5e-05,9.54212]
[1778000838013,39.09,81276.76,1.0,-0.0731,5e-05,9.55873]
[1778000838447,39.1,81276.42,1.0,-0.07312,5e-05,9.56088]
[1778000839014,39.1,81276.17,1.0,-0.07314,5e-05,9.56258]
[1778000839876,39.1,81276.17,1.0,-0.07314,5e-05,9.56258]
[1778000840025,39.1,81275.9,1.0,-0.07316,5e-05,9.56437]
[1778000841386,39.1,81275.49,1.0,-0.07318,5e-05,9.56686]
[1778000842451,39.1,81267.31,1.0,-0.07361,5e-05,9.60859]
[1778000843042,39.1,81262.86,1.0,-0.07385,5e-05,9.63145]
[1778000848081,39.1,81263.24,1.0,-0.07384,5e-05,9.63117]
[1778000853112,39.11,81266.86,1.0,-0.07364,5e-05,9.61062]
[1778000858148,39.11,81267.63,1.0,-0.07362,5e-05,9.60813]
[1778000863539,39.11,81268.74,1.0,-0.07358,5e-05,9.60433]
[1778000865228,39.11,81265.63,1.0,-0.07375,5e-05,9.62077]
[1778000865305,39.11,81256.37,1.0,-0.07423,5e-05,9.66802]
[1778000869224,39.12,81243.59,1.0,-0.07491,5e-05,9.73364]
[1778000874261,39.12,81241.75,1.0,-0.07502,5e-05,9.74395]
[1778000877233,39.12,81241.97,1.0,-0.07501,5e-05,9.74311]
[1778000877318,39.12,81242.23,1.0,-0.075,5e-05,9.74193]
[1778000879173,39.12,81242.18,1.0,-0.075,5e-05,9.74233]
[1778000879296,39.12,81242.47,1.0,-0.07499,5e-05,9.741]
[1778000882155,39.12,81233.61,1.0,-0.07546,5e-05,9.78656]
[1778000882317,39.12,81233.61,1.0,-0.07546,5e-05,9.78656]
[1778000883661,39.12,81248.62,1.0,-0.07467,5e-05,9.7102]
[1778000888912,39.12,81248.61,1.0,-0.07467,5e-05,9.71086]
[1778000888974,39.12,81246.68,1.0,-0.07478,5e-05,9.72105]
[1778000894400,39.13,81237.12,1.0,-0.0753,5e-05,9.77114]
[1778000899435,39.13,81237.47,1.0,-0.07531,5e-05,9.77211]
[1778000904470,39.13,81227.64,1.0,-0.07584,5e-05,9.82401]
[1778000908953,39.14,81227.23,1.0,-0.07588,5e-05,9.82746]
[1778000909980,39.14,81217.01,1.0,-0.07643,5e-05,9.8802]
[1778000910083,39.14,81198.22,1.0,-0.07744,5e-05,9.97713]
[1778000910992,39.14,81178.96,1.0,-0.07848,5e-05,10.0769]
[1778000911206,39.14,81178.96,1.0,-0.07848,5e-05,10.0769]
[1778000911728,39.14,81178.96,1.0,-0.07848,5e-05,10.0769]
[1778000915963,39.14,81178.68,1.0,-0.07849,5e-05,10.07634]
[1778000915976,39.14,81178.68,1.0,-0.07849,5e-05,10.07634]
[1778000916065,39.14,81178.8,1.0,-0.0785,5e-05,10.07658]
[1778000918880,39.15,81177.56,1.0,-0.07857,5e-05,10.08343]
[1778000919284,39.15,81178.28,1.0,-0.07853,5e-05,10.08013]
[1778000922867,39.15,81180.78,1.0,-0.07841,5e-05,10.0681]
[1778000924306,39.15,81178.79,1.0,-0.07851,5e-05,10.07845]
[1778000925010,39.15,81178.79,1.0,-0.07851,5e-05,10.07845]
[1778000930655,39.15,81176.39,1.0,-0.07865,5e-05,10.09109]
[1778000938712,39.15,81176.2,1.0,-0.07866,5e-05,10.09232]
[1778000940962,39.15,81161.25,1.0,-0.07948,5e-05,10.16993]
[1778000945139,39.15,81175.59,1.0,-0.0787,5e-05,10.0958]
[1778000949339,39.15,81187.08,1.0,-0.07807,5e-05,10.03646]
[1778000949787,39.15,81187.08,1.0,-0.07807,5e-05,10.03648]
[1778000954607,39.15,81185.28,1.0,-0.07818,5e-05,10.0462]
[1778000955048,39.15,81182.34,1.0,-0.07834,5e-05,10.06157]
[1778000957674,39.15,81180.08,1.0,-0.07846,5e-05,10.07347]
[1778000957873,39.15,81161.41,1.0,-0.07948,5e-05,10.17034]
[1778000961153,39.15,81158.4,1.0,-0.07966,6e-05,10.18686]
[1778000963583,39.16,81173.94,1.0,-0.07882,5e-05,10.10705]
[1778000966362,39.16,81188.31,1.0,-0.07805,5e-05,10.03389]
[1778000966910,39.16,81188.61,1.0,-0.07803,5e-05,10.03282]
[1778000967683,39.16,81188.61,1.0,-0.07803,5e-05,10.03282]
[1778000967979,39.16,81197.96,1.0,-0.07753,5e-05,9.98512]
[1778000971356,39.16,81192.45,1.0,-0.07785,5e-05,10.01515]
[1778000971950,39.16,81191.96,1.0,-0.07785,5e-05,10.01427]
[1778000976985,39.17,81195.01,1.0,-0.07772,5e-05,10.00121]
[1778000982021,39.17,81196.14,1.0,-0.07768,5e-05,9.99813]
[1778000987056,39.18,81194.78,1.0,-0.07778,5e-05,10.00784]
[1778000992094,39.19,81196.76,1.0,-0.0777,5e-05,10.00032]
[1778000997099,39.19,81204.1,1.0,-0.07734,5e-05,9.96541]
[1778001002161,39.2,81197.79,1.0,-0.07771,5e-05,10.00137]
[1778001006391,39.2,81197.49,1.0,-0.07775,5e-05,10.0051]
[1778001007197,39.2,81196.67,1.0,-0.0778,5e-05,10.00985]
[1778001012883,39.21,81196.95,1.0,-0.07781,5e-05,10.01102]
[1778001017371,39.21,81192.01,1.0,-0.0781,5e-05,10.03854]
[1778001017392,39.21,81192.01,1.0,-0.0781,5e-05,10.03854]
[1778001017447,39.21,81189.51,1.0,-0.07824,5e-05,10.05143]
[1778001018448,39.21,81189.51,1.0,-0.07824,5e-05,10.05143]
[1778001018546,39.21,81189.7,1.0,-0.07824,5e-05,10.05141]
[1778001024328,39.22,81192.74,1.0,-0.0781,5e-05,10.03802]
[1778001025294,39.22,81192.74,1.0,-0.0781,5e-05,10.03802]
[1778001025351,39.22,81192.84,1.0,-0.07809,5e-05,10.03797]
[1778001026573,39.22,81192.84,1.0,-0.07809,5e-05,10.03797]
[1778001026647,39.22,81193.09,1.0,-0.07809,5e-05,10.03763]
[1778001029015,39.22,81196.66,1.0,-0.0779,5e-05,10.01971]
[1778001029070,39.22,81199.64,1.0,-0.07775,5e-05,10.00485]
[1778001033025,39.23,81212.03,1.0,-0.07708,5e-05,9.9394]
[1778001038428,39.24,81224.28,1.0,-0.07646,5e-05,9.88061]
[1778001043462,39.24,81229.59,1.0,-0.07622,5e-05,9.85709]
[1778001048499,39.25,81240.39,1.0,-0.07568,5e-05,9.8058]
[1778001053535,39.26,81242.88,1.0,-0.07559,5e-05,9.79729]
[1778001058569,39.27,81242.4,1.0,-0.07566,5e-05,9.80393]
[1778001063604,39.28,81241.0,1.0,-0.07578,5e-05,9.81518]
[1778001068639,39.28,81246.52,1.0,-0.07553,5e-05,9.79114]
[1778001073674,39.29,81247.39,1.0,-0.07552,5e-05,9.79097]
[1778001078711,39.3,81253.42,1.0,-0.07525,5e-05,9.76461]
[1778001083745,39.34,81255.78,1.0,-0.07533,5e-05,9.77271]
[1778001088779,39.36,81252.83,1.0,-0.0756,5e-05,9.79957]
[1778001093815,39.37,81251.66,1.0,-0.07568,5e-05,9.80561]
[1778001098850,39.38,81251.23,1.0,-0.07574,5e-05,9.81178]
[1778001103968,39.39,81252.92,1.0,-0.07569,5e-05,9.80638]
[1778001110151,39.43,81267.84,1.0,-0.07513,5e-05,9.75309]
[1778001116167,39.49,81267.96,1.0,-0.07543,5e-05,9.78268]
[1778001122011,39.5,81263.81,1.0,-0.0757,5e-05,9.80917]
[1778001128053,39.51,81264.27,1.0,-0.07572,5e-05,9.81143]
[1778001133088,39.52,81261.79,1.0,-0.07589,5e-05,9.8277]
[1778001138123,39.53,81270.17,1.0,-0.07549,5e-05,9.78904]
[1778001143159,39.53,81271.69,1.0,-0.07545,5e-05,9.78533]
[1778001146179,39.54,81287.15,1.0,-0.07467,5e-05,9.70986]
[1778001151214,39.55,81291.66,1.0,-0.07445,5e-05,9.68688]
[1778001156252,39.55,81291.19,1.0,-0.0745,5e-05,9.69223]
[1778001160409,39.56,81310.47,1.0,-0.07355,5e-05,9.59966]
[1778001166526,39.6,81298.93,1.0,-0.07435,5e-05,9.67828]
[1778001174380,39.62,81300.7,1.0,-0.07433,5e-05,9.67667]
[1778001179410,39.63,81301.61,1.0,-0.07433,5e-05,9.67685]
[1778001184444,39.64,81300.17,1.0,-0.07445,5e-05,9.68874]
[1778001189480,39.64,81288.54,1.0,-0.0751,5e-05,9.75163]
[1778001194515,39.65,81287.52,1.0,-0.0752,5e-05,9.76086]
[1778001199896,39.66,81281.45,1.0,-0.07555,5e-05,9.79542]
[1778001206183,39.67,81271.23,1.0,-0.07613,5e-05,9.85124]
[1778001211635,39.68,81278.28,1.0,-0.07579,5e-05,9.81667]
[1778001216670,39.69,81277.63,1.0,-0.07586,5e-05,9.82347]
[1778001222415,39.69,81272.38,1.0,-0.07616,5e-05,9.85271]
[1778001228515,39.7,81274.39,1.0,-0.0761,5e-05,9.84714]
[1778001233525,39.71,81273.47,1.0,-0.07618,5e-05,9.85505]
[1778001242852,39.72,81274.02,1.0,-0.07622,5e-05,9.85867]
[1778001248168,39.73,81272.68,1.0,-0.07631,5e-05,9.86796]
[1778001254181,39.73,81275.16,1.0,-0.07622,5e-05,9.85921]
[1778001259971,39.74,81286.82,1.0,-0.07566,5e-05,9.80519]
[1778001266013,39.75,81287.97,1.0,-0.07564,5e-05,9.80369]
[1778001271047,39.76,81292.66,1.0,-0.07541,5e-05,9.7798]
[1778001276083,39.77,81301.22,1.0,-0.075,5e-05,9.74067]
[1778001281118,39.77,81303.94,1.0,-0.0749,5e-05,9.73112]
[1778001286153,39.78,81302.06,1.0,-0.07504,5e-05,9.74459]
[1778001291188,39.79,81304.51,1.0,-0.07495,5e-05,9.73632]
[1778001296223,39.8,81304.27,1.0,-0.07501,5e-05,9.74155]
[1778001301258,39.81,81304.63,1.0,-0.07503,5e-05,9.74373]
[1778001306297,39.82,81301.19,1.0,-0.07525,5e-05,9.76491]
[1778001311328,39.82,81309.83,1.0,-0.07484,5e-05,9.72574]
[1778001318376,39.83,81309.09,1.0,-0.07494,5e-05,9.73511]
[1778001323414,39.84,81305.5,1.0,-0.07515,5e-05,9.75623]
[1778001327899,39.85,81291.97,1.0,-0.07589,5e-05,9.82766]
[1778001333484,39.86,81291.57,1.0,-0.07593,5e-05,9.82964]
[1778001338517,39.86,81290.31,1.0,-0.07603,5e-05,9.83917]
[1778001343551,39.87,81293.35,1.0,-0.0759,5e-05,9.8272]
[1778001348884,39.87,81290.79,1.0,-0.07606,5e-05,9.84261]
[1778001353622,39.88,81307.23,1.0,-0.07524,5e-05,9.76411]
[1778001358657,39.89,81307.34,1.0,-0.07528,5e-05,9.76726]
[1778001363692,39.9,81306.57,1.0,-0.07535,5e-05,9.7748]
[1778001368729,39.91,81306.89,1.0,-0.07538,5e-05,9.77755]
[1778001373763,39.91,81307.81,1.0,-0.07537,5e-05,9.77653]
[1778001378799,39.92,81307.33,1.0,-0.07543,5e-05,9.78249]
[1778001384343,39.93,81315.52,1.0,-0.07504,5e-05,9.74449]
[1778001389877,39.94,81313.08,1.0,-0.07521,5e-05,9.76117]
[1778001395583,39.94,81313.26,1.0,-0.07522,5e-05,9.76077]
[1778001401444,39.95,81322.9,1.0,-0.07476,5e-05,9.71645]
[1778001401756,39.95,81324.33,1.0,-0.07469,5e-05,9.71015]
[1778001401960,39.96,81324.33,1.0,-0.0747,5e-05,9.71095]
[1778001406995,39.96,81333.59,1.0,-0.07427,5e-05,9.66921]
[1778001412031,39.97,81348.57,1.0,-0.07355,5e-05,9.59949]
[1778001412864,39.97,81348.57,1.0,-0.07355,5e-05,9.59949]
[1778001413554,39.97,81348.57,1.0,-0.07355,5e-05,9.59949]
[1778001415055,39.98,81357.73,1.0,-0.07311,5e-05,9.5562]
[1778001415094,39.98,81354.25,1.0,-0.07329,5e-05,9.57439]
[1778001415825,39.98,81354.25,1.0,-0.07329,5e-05,9.57439]
[1778001416335,39.98,81354.25,1.0,-0.07329,5e-05,9.57439]
[1778001422802,39.99,81352.4,1.0,-0.07343,5e-05,9.5883]
[1778001423107,39.99,81352.83,1.0,-0.07342,5e-05,9.5868]
[1778001428142,40.0,81342.14,1.0,-0.07401,5e-05,9.6444]
[1778001430377,40.0,81313.91,1.0,-0.07547,5e-05,9.78634]
[1778001432214,40.0,81312.99,1.0,-0.07553,5e-05,9.79166]
[1778001433589,40.01,81310.62,1.0,-0.07566,5e-05,9.8042]
[1778001433600,40.01,81310.13,1.0,-0.07569,5e-05,9.80733]
[1778001435573,40.01,81310.21,1.0,-0.07569,5e-05,9.80758]
[1778001435655,40.01,81311.82,1.0,-0.07562,5e-05,9.80019]
[1778001441310,40.02,81311.86,1.0,-0.07565,5e-05,9.80325]
[1778001447275,40.03,81324.78,1.0,-0.07503,5e-05,9.74344]
[1778001452310,40.03,81328.89,1.0,-0.07483,5e-05,9.72278]
[1778001457346,40.04,81336.7,1.0,-0.07447,5e-05,9.68791]
[1778001462380,40.05,81339.05,1.0,-0.07439,5e-05,9.68047]
[1778001467416,40.06,81332.36,1.0,-0.07477,5e-05,9.71765]
[1778001472450,40.07,81340.52,1.0,-0.07439,5e-05,9.68122]
[1778001477488,40.07,81344.85,1.0,-0.07422,5e-05,9.66402]
[1778001482521,40.08,81342.97,1.0,-0.07435,5e-05,9.67755]
[1778001487557,40.09,81331.44,1.0,-0.07499,5e-05,9.73876]
[1778001492591,40.1,81329.22,1.0,-0.07514,5e-05,9.75344]
[1778001497627,40.11,81321.73,1.0,-0.07556,5e-05,9.79405]
[1778001502662,40.11,81329.38,1.0,-0.0752,5e-05,9.7593]
[1778001509711,40.12,81329.54,1.0,-0.07524,5e-05,9.76339]
[1778001514746,40.13,81340.86,1.0,-0.07467,5e-05,9.70682]
[1778001519784,40.14,81342.5,1.0,-0.07462,5e-05,9.70245]
[1778001524821,40.15,81344.97,1.0,-0.07453,5e-05,9.69415]
[1778001529328,40.15,81345.94,1.0,-0.07451,5e-05,9.69171]
[1778001534891,40.16,81342.11,1.0,-0.07476,5e-05,9.71628]
[1778001539924,40.17,81342.36,1.0,-0.07478,5e-05,9.71881]
[1778001544958,40.18,81349.02,1.0,-0.07448,5e-05,9.68963]
[1778001547087,40.18,81352.82,1.0,-0.0743,5e-05,9.67241]
[1778001553016,40.19,81342.3,1.0,-0.0749,5e-05,9.72981]
[1778001554745,40.19,81342.3,1.0,-0.0749,5e-05,9.72981]
[1778001559058,40.2,81355.52,1.0,-0.07427,5e-05,9.66907]
[1778001564094,40.21,81352.25,1.0,-0.07447,5e-05,9.68925]
[1778001569128,40.22,81355.38,1.0,-0.07436,5e-05,9.67775]
[1778001571204,40.22,81362.54,1.0,-0.074,5e-05,9.64328]
[1778001571699,40.22,81362.54,1.0,-0.074,5e-05,9.64328]
[1778001576095,40.23,81366.92,1.0,-0.07379,5e-05,9.62208]
[1778001576193,40.23,81364.87,1.0,-0.07391,5e-05,9.63304]
[1778001578190,40.23,81364.88,1.0,-0.07391,5e-05,9.633]
[1778001578294,40.23,81361.37,1.0,-0.0741,5e-05,9.65201]
[1778001585240,40.24,81361.73,1.0,-0.07414,5e-05,9.6561]
[1778001590810,40.25,81361.87,1.0,-0.07416,5e-05,9.65788]
[1778001591241,40.25,81361.87,1.0,-0.07416,5e-05,9.65788]
[1778001593295,40.25,81361.75,1.0,-0.07419,5e-05,9.66093]
[1778001595973,40.26,81361.16,1.0,-0.07425,5e-05,9.6671]
[1778001596317,40.26,81362.0,1.0,-0.07422,5e-05,9.66377]
[1778001599647,40.27,81362.15,1.0,-0.07423,5e-05,9.66464]
[1778001599748,40.27,81362.07,1.0,-0.07424,5e-05,9.66584]
[1778001600987,40.27,81362.08,1.0,-0.07425,5e-05,9.6666]
[1778001601007,40.27,81362.08,1.0,-0.07425,5e-05,9.6666]
[1778001601355,40.27,81362.19,1.0,-0.07425,5e-05,9.66686]
[1778001602778,40.27,81362.19,1.0,-0.07425,5e-05,9.66686]
[1778001603366,40.27,81374.08,1.0,-0.07367,5e-05,9.61005]
[1778001607776,40.28,81374.74,1.0,-0.07366,5e-05,9.60947]
[1778001612432,40.29,81357.17,1.0,-0.0746,5e-05,9.70099]
[1778001618471,40.3,81354.8,1.0,-0.07476,5e-05,9.71708]
[1778001623506,40.31,81347.31,1.0,-0.07518,5e-05,9.75761]
[1778001628541,40.31,81344.77,1.0,-0.07535,5e-05,9.77338]
[1778001633577,40.32,81344.94,1.0,-0.07534,5e-05,9.7717]
[1778001638610,40.33,81338.54,1.0,-0.0757,5e-05,9.80636]
[1778001643653,40.33,81351.87,1.0,-0.07505,5e-05,9.74338]
[1778001646370,40.33,81355.67,1.0,-0.07487,5e-05,9.72596]
[1778001651703,40.34,81361.56,1.0,-0.07461,5e-05,9.70127]
[1778001656738,40.35,81369.7,1.0,-0.07424,5e-05,9.6651]
[1778001661556,40.36,81371.37,1.0,-0.07418,5e-05,9.66007]
[1778001661614,40.36,81371.37,1.0,-0.07418,5e-05,9.66007]
[1778001666808,40.37,81370.59,1.0,-0.07427,5e-05,9.66844]
[1778001667225,40.37,81370.59,1.0,-0.07427,5e-05,9.66844]
[1778001667817,40.37,81382.1,1.0,-0.0737,5e-05,9.61276]
[1778001672858,40.37,81400.4,1.0,-0.07281,5e-05,9.52617]
[1778001673890,40.37,81413.58,1.0,-0.07216,5e-05,9.46261]
[1778001674155,40.37,81413.58,1.0,-0.07216,5e-05,9.46261]
[1778001674342,40.37,81413.58,1.0,-0.07216,5e-05,9.46261]
[1778001674866,40.38,81413.72,1.0,-0.07216,5e-05,9.46255]
[1778001675034,40.38,81413.72,1.0,-0.07216,5e-05,9.46255]
[1778001680185,40.38,81417.56,1.0,-0.07201,5e-05,9.44759]
[1778001685944,40.39,81414.24,1.0,-0.07221,5e-05,9.46813]
[1778001689343,40.4,81414.12,1.0,-0.07223,5e-05,9.47014]
[1778001690307,40.4,81414.27,1.0,-0.07224,5e-05,9.47082]
[1778001690375,40.4,81411.15,1.0,-0.0724,5e-05,9.48667]
[1778001696014,40.41,81410.21,1.0,-0.07246,5e-05,9.49069]
[1778001698396,40.41,81411.5,1.0,-0.0724,5e-05,9.48573]
[1778001698406,40.41,81411.5,1.0,-0.0724,5e-05,9.48573]
[1778001698425,40.41,81411.52,1.0,-0.07241,5e-05,9.48631]
[1778001704073,40.42,81422.04,1.0,-0.07192,5e-05,9.43869]
[1778001709113,40.43,81420.0,1.0,-0.07207,5e-05,9.45298]
[1778001714143,40.43,81420.4,1.0,-0.07208,5e-05,9.45463]
[1778001719179,40.44,81418.98,1.0,-0.07219,5e-05,9.46506]
[1778001722838,40.44,81435.19,1.0,-0.07141,5e-05,9.38834]
[1778001726227,40.47,81422.17,1.0,-0.07215,5e-05,9.46165]
[1778001727981,40.47,81418.59,1.0,-0.07234,5e-05,9.47974]
[1778001728739,40.47,81418.59,1.0,-0.07234,5e-05,9.47974]
[1778001728835,40.47,81407.51,1.0,-0.07289,5e-05,9.53421]
[1778001734283,40.48,81401.44,1.0,-0.07323,5e-05,9.56737]
[1778001736862,40.48,81401.31,1.0,-0.07324,5e-05,9.56855]
[1778001736941,40.48,81404.77,1.0,-0.07308,5e-05,9.55224]
[1778001737071,40.48,81404.77,1.0,-0.07308,5e-05,9.55224]
[1778001738901,40.48,81404.77,1.0,-0.07308,5e-05,9.55277]
[1778001739319,40.48,81406.15,1.0,-0.07302,5e-05,9.54714]
[1778001740949,40.48,81406.15,1.0,-0.07302,5e-05,9.54714]
[1778001741333,40.48,81414.86,1.0,-0.0726,5e-05,9.50595]
[1778001745473,40.49,81416.81,1.0,-0.07252,5e-05,9.49835]
[1778001746306,40.49,81414.05,1.0,-0.07267,5e-05,9.51237]
[1778001746979,40.49,81414.05,1.0,-0.07267,5e-05,9.51237]
[1778001747044,40.49,81412.01,1.0,-0.07277,5e-05,9.52291]
[1778001747377,40.49,81411.96,1.0,-0.07278,5e-05,9.52378]
[1778001752409,40.5,81401.72,1.0,-0.07329,5e-05,9.57244]
[1778001757445,40.5,81403.72,1.0,-0.07322,5e-05,9.56531]
[1778001762481,40.51,81411.97,1.0,-0.07284,5e-05,9.52789]
[1778001763230,40.51,81411.97,1.0,-0.07284,5e-05,9.52789]
[1778001763493,40.51,81413.31,1.0,-0.07278,5e-05,9.52196]
[1778001767337,40.51,81412.52,1.0,-0.07283,5e-05,9.52756]
[1778001767553,40.51,81412.52,1.0,-0.07283,5e-05,9.52756]
[1778001767806,40.51,81412.52,1.0,-0.07283,5e-05,9.52756]
[1778001768082,40.51,81404.42,1.0,-0.07324,5e-05,9.56751]
[1778001768884,40.51,81404.42,1.0,-0.07324,5e-05,9.56751]
[1778001769299,40.52,81402.18,1.0,-0.07336,5e-05,9.57899]
[1778001769965,40.52,81400.07,1.0,-0.07347,5e-05,9.58984]
[1778001776279,40.52,81401.88,1.0,-0.07341,5e-05,9.58349]
[1778001780607,40.53,81383.73,1.0,-0.07434,5e-05,9.67488]
[1778001785643,40.53,81384.91,1.0,-0.0743,5e-05,9.67092]
[1778001790676,40.54,81385.85,1.0,-0.07427,5e-05,9.66811]
[1778001795712,40.54,81380.43,1.0,-0.07456,5e-05,9.69638]
[1778001800908,40.54,81378.78,1.0,-0.07466,5e-05,9.70569]
[1778001806789,40.55,81385.8,1.0,-0.07433,5e-05,9.67357]
[1778001811824,40.55,81380.67,1.0,-0.07458,5e-05,9.69643]
[1778001816862,40.55,81371.94,1.0,-0.07503,5e-05,9.74066]
[1778001821907,40.55,81371.56,1.0,-0.07507,5e-05,9.74373]
[1778001826934,40.56,81375.15,1.0,-0.0749,5e-05,9.72737]
[1778001831970,40.56,81372.25,1.0,-0.07506,5e-05,9.74285]
[1778001837004,40.56,81364.92,1.0,-0.07544,5e-05,9.78003]
[1778001842040,40.56,81363.86,1.0,-0.0755,5e-05,9.7861]
[1778001847074,40.57,81366.09,1.0,-0.0754,5e-05,9.77603]
[1778001852113,40.57,81362.87,1.0,-0.07557,5e-05,9.79276]
[1778001854124,40.57,81350.01,1.0,-0.07624,5e-05,9.85718]
[1778001859431,40.57,81352.41,1.0,-0.07614,5e-05,9.84753]
[1778001865001,40.58,81353.99,1.0,-0.07608,5e-05,9.84153]
[1778001865100,40.58,81345.58,1.0,-0.07652,5e-05,9.88395]
[1778001865708,40.58,81345.58,1.0,-0.07652,5e-05,9.88395]
[1778001865810,40.58,81345.69,1.0,-0.07652,5e-05,9.8838]
[1778001866282,40.58,81345.69,1.0,-0.07652,5e-05,9.8838]
[1778001866974,40.58,81345.8,1.0,-0.07652,5e-05,9.88365]
[1778001870630,40.58,81338.71,1.0,-0.07689,5e-05,9.91948]
[1778001877108,40.59,81336.52,1.0,-0.077,5e-05,9.92835]
[1778001878711,40.59,81336.74,1.0,-0.07699,5e-05,9.9279]
[1778001884335,40.59,81340.64,1.0,-0.07679,5e-05,9.90906]
[1778001890377,40.58,81340.74,1.0,-0.07676,5e-05,9.90608]
[1778001894949,40.58,81340.49,1.0,-0.07676,5e-05,9.90597]
[1778001900447,40.58,81331.2,1.0,-0.07726,5e-05,9.95326]
[1778001905482,40.59,81331.3,1.0,-0.07727,5e-05,9.95415]
[1778001907111,40.59,81331.3,1.0,-0.07727,5e-05,9.95415]
[1778001912531,40.59,81334.6,1.0,-0.07712,5e-05,9.93984]
[1778001917565,40.59,81335.09,1.0,-0.07711,5e-05,9.93892]
[1778001922600,40.6,81337.12,1.0,-0.07702,5e-05,9.93042]
[1778001927637,40.6,81337.47,1.0,-0.07701,5e-05,9.93026]
[1778001932671,40.6,81334.85,1.0,-0.07714,5e-05,9.94084]
[1778001937709,40.61,81335.08,1.0,-0.07714,5e-05,9.94119]
[1778001942741,40.61,81346.88,1.0,-0.07654,5e-05,9.88313]
[1778001947776,40.61,81352.64,1.0,-0.07623,5e-05,9.8535]
[1778001952820,40.61,81355.72,1.0,-0.07609,5e-05,9.84011]
[1778001959870,40.62,81358.46,1.0,-0.07598,5e-05,9.82979]
[1778001964906,40.62,81367.24,1.0,-0.07554,5e-05,9.78742]
[1778001969940,40.62,81363.16,1.0,-0.07575,5e-05,9.80819]
[1778001972642,40.62,81361.34,1.0,-0.07585,5e-05,9.81768]
[1778001972961,40.62,81360.77,1.0,-0.07589,5e-05,9.82146]
[1778001973317,40.62,81360.77,1.0,-0.07589,5e-05,9.82146]
[1778001973968,40.62,81363.9,1.0,-0.07574,5e-05,9.80655]
[1778001978764,40.63,81366.44,1.0,-0.07563,5e-05,9.79607]
[1778001979008,40.63,81367.08,1.0,-0.0756,5e-05,9.79344]
[1778001984044,40.63,81372.37,1.0,-0.07535,5e-05,9.76977]
[1778001989079,40.64,81376.57,1.0,-0.07516,5e-05,9.7512]
[1778001994114,40.64,81379.82,1.0,-0.07498,5e-05,9.73242]
[1778001999149,40.64,81393.89,1.0,-0.07427,5e-05,9.66404]
[1778002004185,40.64,81397.7,1.0,-0.0741,5e-05,9.64676]
[1778002004502,40.64,81397.7,1.0,-0.0741,5e-05,9.64676]
[1778002004522,40.64,81397.7,1.0,-0.0741,5e-05,9.64676]
[1778002005195,40.64,81399.0,1.0,-0.07403,5e-05,9.64036]
[1778002008213,40.64,81411.92,1.0,-0.0734,5e-05,9.57871]
[1778002013249,40.65,81409.94,1.0,-0.07352,5e-05,9.59063]
[1778002018282,40.65,81406.7,1.0,-0.0737,5e-05,9.6086]
[1778002020344,40.66,81405.66,1.0,-0.07376,5e-05,9.61451]
[1778002020671,40.66,81405.66,1.0,-0.07376,5e-05,9.61451]
[1778002021304,40.66,81405.76,1.0,-0.07376,5e-05,9.61443]
[1778002026536,40.66,81407.39,1.0,-0.0737,5e-05,9.60855]
[1778002031695,40.66,81407.24,1.0,-0.07373,5e-05,9.61095]
[1778002032825,40.67,81412.47,1.0,-0.07347,5e-05,9.58639]
[1778002032910,40.67,81413.09,1.0,-0.07345,5e-05,9.58383]
[1778002038423,40.67,81411.73,1.0,-0.07354,5e-05,9.59271]
[1778002039754,40.67,81411.73,1.0,-0.07354,5e-05,9.59271]
[1778002040906,40.67,81407.89,1.0,-0.07374,5e-05,9.61224]
[1778002041008,40.67,81408.15,1.0,-0.07373,5e-05,9.61139]
[1778002044955,40.68,81407.35,1.0,-0.07378,5e-05,9.61651]
[1778002045056,40.68,81404.92,1.0,-0.07391,5e-05,9.62873]
[1778002045584,40.68,81404.92,1.0,-0.07391,5e-05,9.62873]
[1778002046978,40.68,81404.69,1.0,-0.07392,5e-05,9.63025]
[1778002047069,40.68,81402.08,1.0,-0.07406,5e-05,9.64335]
[1778002052522,40.68,81405.06,1.0,-0.0739,5e-05,9.62717]
[1778002057556,40.69,81403.75,1.0,-0.07399,5e-05,9.63545]
[1778002062590,40.69,81393.33,1.0,-0.07453,5e-05,9.68792]
[1778002067626,40.69,81393.12,1.0,-0.07455,5e-05,9.69039]
[1778002069101,40.69,81393.12,1.0,-0.07455,5e-05,9.69039]
[1778002069198,40.7,81392.22,1.0,-0.0746,5e-05,9.69507]
[1778002074491,40.7,81390.86,1.0,-0.07468,5e-05,9.70255]
[1778002081231,40.7,81389.1,1.0,-0.07479,5e-05,9.71322]
[1778002086759,40.71,81388.53,1.0,-0.07484,5e-05,9.71772]
[1778002091795,40.71,81388.22,1.0,-0.07486,5e-05,9.72043]
[1778002094993,40.71,81387.9,1.0,-0.07488,5e-05,9.72246]
[1778002095094,40.71,81393.24,1.0,-0.07462,5e-05,9.69664]
[1778002100577,40.71,81399.29,1.0,-0.07433,5e-05,9.66849]
[1778002106078,40.72,81410.24,1.0,-0.07379,5e-05,9.61689]
[1778002107568,40.72,81414.12,1.0,-0.07361,5e-05,9.59881]
[1778002107907,40.72,81414.25,1.0,-0.07361,5e-05,9.59859]
[1778002110857,40.72,81414.3,1.0,-0.07361,5e-05,9.59919]
[1778002111615,40.72,81414.74,1.0,-0.07359,5e-05,9.59748]
[1778002111710,40.72,81414.84,1.0,-0.07357,5e-05,9.59351]
[1778002115646,40.72,81414.65,1.0,-0.07359,5e-05,9.5957]
[1778002115962,40.72,81414.18,1.0,-0.07362,5e-05,9.59841]
[1778002120999,40.73,81418.3,1.0,-0.07343,5e-05,9.58057]
[1778002126035,40.73,81418.15,1.0,-0.07346,5e-05,9.5835]
[1778002126668,40.73,81418.15,1.0,-0.07346,5e-05,9.5835]
[1778002127797,40.73,81417.99,1.0,-0.07348,5e-05,9.58472]
[1778002128281,40.74,81406.84,1.0,-0.07404,5e-05,9.63925]
[1778002130230,40.74,81406.84,1.0,-0.07404,5e-05,9.63969]
[1778002130328,40.74,81402.87,1.0,-0.07424,5e-05,9.65937]
[1778002136108,40.74,81392.09,1.0,-0.07481,5e-05,9.7148]
[1778002141145,40.75,81391.08,1.0,-0.0749,5e-05,9.72275]
[1778002146178,40.76,81389.53,1.0,-0.075,5e-05,9.7333]
[1778002151219,40.76,81392.97,1.0,-0.07485,5e-05,9.7183]
[1778002156255,40.76,81391.93,1.0,-0.07491,5e-05,9.72447]
[1778002161288,40.76,81389.53,1.0,-0.07504,5e-05,9.7372]
[1778002166322,40.77,81388.36,1.0,-0.07512,5e-05,9.74461]
[1778002170290,40.77,81379.7,1.0,-0.07558,5e-05,9.78853]
[1778002174310,40.77,81379.5,1.0,-0.07557,5e-05,9.7868]
[1778002179414,40.78,81379.76,1.0,-0.07558,5e-05,9.78735]
[1778002184449,40.78,81385.1,1.0,-0.07532,5e-05,9.76282]
[1778002186800,40.78,81385.0,1.0,-0.07533,5e-05,9.76399]
[1778002187472,40.78,81384.99,1.0,-0.07534,5e-05,9.76438]
[1778002191128,40.78,81390.03,1.0,-0.07509,5e-05,9.74082]
[1778002191167,40.78,81391.36,1.0,-0.07503,5e-05,9.73452]
[1778002191752,40.78,81391.36,1.0,-0.07503,5e-05,9.73452]
[1778002191822,40.78,81391.09,1.0,-0.07504,5e-05,9.73602]
[1778002198195,40.79,81389.33,1.0,-0.07514,5e-05,9.74536]
[1778002198411,40.79,81388.49,1.0,-0.07519,5e-05,9.74982]
[1778002201993,40.79,81386.05,1.0,-0.07531,5e-05,9.76224]
[1778002202094,40.79,81385.99,1.0,-0.07532,5e-05,9.76269]
[1778002203781,40.79,81385.91,1.0,-0.07532,5e-05,9.76308]
[1778002203844,40.79,81387.7,1.0,-0.07524,5e-05,9.75463]
[1778002209625,40.79,81386.08,1.0,-0.07533,5e-05,9.76332]
[1778002214271,40.79,81386.39,1.0,-0.07531,5e-05,9.76225]
[1778002219696,40.79,81374.99,1.0,-0.0759,5e-05,9.81879]
[1778002224829,40.79,81375.64,1.0,-0.07587,5e-05,9.81616]
[1778002231449,40.8,81375.92,1.0,-0.07586,5e-05,9.81353]
[1778002236815,40.81,81374.79,1.0,-0.07594,5e-05,9.82169]
[1778002239847,40.81,81361.0,1.0,-0.07666,5e-05,9.89063]
[1778002244871,40.81,81352.89,1.0,-0.0771,5e-05,9.93216]
[1778002250202,40.81,81348.31,1.0,-0.07734,5e-05,9.95572]
[1778002251186,40.81,81346.6,1.0,-0.07743,5e-05,9.96437]
[1778002251284,40.81,81344.08,1.0,-0.07757,5e-05,9.97702]
[1778002255213,40.82,81338.56,1.0,-0.07786,5e-05,10.00489]
[1778002255314,40.82,81338.58,1.0,-0.07786,5e-05,10.00497]
[1778002257833,40.82,81338.58,1.0,-0.07786,5e-05,10.00497]
[1778002257840,40.82,81338.58,1.0,-0.07786,5e-05,10.00497]
[1778002258806,40.82,81338.86,1.0,-0.07785,5e-05,10.00402]
[1778002258969,40.82,81334.77,1.0,-0.07806,5e-05,10.02439]
[1778002264006,40.82,81322.49,1.0,-0.07871,5e-05,10.08558]
[1778002269075,40.82,81327.05,1.0,-0.07847,5e-05,10.0631]
[1778002274123,40.82,81325.22,1.0,-0.07857,5e-05,10.07244]
[1778002275445,40.82,81323.49,1.0,-0.07866,5e-05,10.08107]
[1778002275448,40.82,81323.91,1.0,-0.07864,5e-05,10.07905]
[1778002276301,40.82,81323.91,1.0,-0.07864,5e-05,10.07905]
[1778002276355,40.82,81323.91,1.0,-0.07864,5e-05,10.07905]
[1778002276376,40.82,81323.91,1.0,-0.07864,5e-05,10.07905]
[1778002276425,40.82,81324.0,1.0,-0.07863,5e-05,10.07864]
[1778002282132,40.82,81321.43,1.0,-0.07877,5e-05,10.09147]
[1778002285565,40.82,81322.12,1.0,-0.07873,5e-05,10.08805]
[1778002285569,40.82,81322.12,1.0,-0.07873,5e-05,10.08805]
[1778002285655,40.82,81322.31,1.0,-0.07872,5e-05,10.08713]
[1778002291273,40.82,81322.31,1.0,-0.07872,5e-05,10.08713]
[1778002297235,40.82,81319.97,1.0,-0.07882,5e-05,10.09499]
[1778002302270,40.82,81319.1,1.0,-0.07887,5e-05,10.09933]
[1778002304496,40.82,81319.1,1.0,-0.07887,5e-05,10.09932]
[1778002305864,40.82,81317.9,1.0,-0.07893,5e-05,10.10528]
[1778002306013,40.82,81317.9,1.0,-0.07893,5e-05,10.10528]
[1778002306487,40.82,81317.9,1.0,-0.07893,5e-05,10.10528]
[1778002306528,40.82,81317.9,1.0,-0.07893,5e-05,10.10528]
[1778002306588,40.82,81296.54,1.0,-0.08006,5e-05,10.21165]
[1778002307389,40.82,81296.54,1.0,-0.08006,5e-05,10.21165]
[1778002307400,40.82,81296.54,1.0,-0.08006,5e-05,10.21165]
[1778002307426,40.82,81296.54,1.0,-0.08006,5e-05,10.21165]
[1778002307527,40.82,81294.8,1.0,-0.08015,5e-05,10.22024]
[1778002307892,40.82,81294.8,1.0,-0.08015,5e-05,10.22024]
[1778002308315,40.82,81294.33,1.0,-0.08017,5e-05,10.22249]
[1778002313349,40.82,81286.39,1.0,-0.08059,5e-05,10.26111]
[1778002318411,40.81,81286.81,1.0,-0.08055,5e-05,10.25776]
[1778002323414,40.81,81286.54,1.0,-0.08055,5e-05,10.25813]
[1778002324435,40.81,81294.33,1.0,-0.08014,5e-05,10.21894]
[1778002324522,40.81,81281.09,1.0,-0.08084,5e-05,10.28494]
[1778002330468,40.81,81286.36,1.0,-0.08054,5e-05,10.25683]
[1778002331850,40.81,81286.77,1.0,-0.08052,5e-05,10.25448]
[1778002332156,40.81,81286.77,1.0,-0.08052,5e-05,10.25448]
[1778002332722,40.81,81286.13,1.0,-0.08055,5e-05,10.25745]
[1778002333489,40.81,81287.94,1.0,-0.08045,5e-05,10.24815]
[1778002336432,40.81,81288.23,1.0,-0.08043,5e-05,10.24623]
[1778002336510,40.81,81288.32,1.0,-0.08042,5e-05,10.24555]
[1778002337208,40.81,81288.32,1.0,-0.08042,5e-05,10.24555]
[1778002337518,40.8,81288.45,1.0,-0.08041,5e-05,10.24468]
[1778002342593,40.8,81288.39,1.0,-0.08041,5e-05,10.24408]
[1778002343188,40.8,81288.26,1.0,-0.08041,5e-05,10.24451]
[1778002343755,40.8,81284.72,1.0,-0.0806,5e-05,10.26201]
[1778002344567,40.8,81276.54,1.0,-0.08103,5e-05,10.30279]
[1778002345222,40.8,81276.54,1.0,-0.08103,5e-05,10.30279]
[1778002345573,40.8,81274.1,1.0,-0.08116,5e-05,10.31479]
[1778002346565,40.8,81274.1,1.0,-0.08116,5e-05,10.31479]
[1778002346584,40.8,81271.43,1.0,-0.0813,5e-05,10.32788]
[1778002347878,40.8,81271.43,1.0,-0.0813,5e-05,10.32756]
[1778002348593,40.8,81271.63,1.0,-0.08128,5e-05,10.32621]
[1778002350778,40.8,81270.92,1.0,-0.08131,5e-05,10.32908]
[1778002351614,40.8,81270.88,1.0,-0.08128,5e-05,10.32494]
[1778002354632,40.8,81268.62,1.0,-0.0814,5e-05,10.3356]
[1778002354637,40.79,81268.64,1.0,-0.08139,5e-05,10.33514]
[1778002359475,40.79,81286.56,1.0,-0.08042,5e-05,10.24363]
[1778002364717,40.79,81290.16,1.0,-0.08021,5e-05,10.22455]
[1778002369752,40.79,81290.07,1.0,-0.08021,5e-05,10.22405]
[1778002371032,40.79,81290.07,1.0,-0.08021,5e-05,10.22405]
[1778002371106,40.79,81289.65,1.0,-0.08023,5e-05,10.22578]
[1778002373174,40.79,81289.8,1.0,-0.08022,5e-05,10.22484]
[1778002373213,40.79,81289.79,1.0,-0.08022,5e-05,10.2247]
[1778002373755,40.79,81289.79,1.0,-0.08022,5e-05,10.2247]
[1778002373878,40.79,81303.05,1.0,-0.07951,5e-05,10.1585]
[1778002379609,40.78,81309.1,1.0,-0.07919,5e-05,10.12784]
[1778002380840,40.78,81312.09,1.0,-0.07903,5e-05,10.11285]
[1778002382192,40.78,81315.92,1.0,-0.07883,5e-05,10.09375]
[1778002382665,40.78,81315.92,1.0,-0.07883,5e-05,10.09375]
[1778002382861,40.78,81315.12,1.0,-0.07887,5e-05,10.09771]
[1778002387896,40.78,81313.64,1.0,-0.07895,5e-05,10.10509]
[1778002392931,40.78,81313.04,1.0,-0.07898,5e-05,10.10802]
[1778002397966,40.78,81313.64,1.0,-0.07895,5e-05,10.10499]
[1778002403000,40.78,81313.72,1.0,-0.07894,5e-05,10.10457]
[1778002408037,40.78,81300.42,1.0,-0.07964,5e-05,10.17075]
[1778002413072,40.78,81305.08,1.0,-0.07937,5e-05,10.14311]
[1778002418107,40.78,81302.65,1.0,-0.07949,5e-05,10.15489]
[1778002423142,40.78,81298.83,1.0,-0.07969,5e-05,10.17347]
[1778002424193,40.78,81298.83,1.0,-0.07969,5e-05,10.17347]
[1778002424237,40.78,81291.94,1.0,-0.08005,5e-05,10.20777]
[1778002430191,40.78,81293.2,1.0,-0.07998,5e-05,10.20059]
[1778002434700,40.78,81292.72,1.0,-0.08,5e-05,10.20253]
[1778002434722,40.78,81289.77,1.0,-0.08015,5e-05,10.21713]
[1778002435107,40.78,81289.77,1.0,-0.08015,5e-05,10.21713]
[1778002435226,40.78,81289.77,1.0,-0.08015,5e-05,10.21697]
[1778002438247,40.78,81276.3,1.0,-0.08086,5e-05,10.28389]
[1778002443282,40.77,81276.64,1.0,-0.08083,5e-05,10.28081]
[1778002448317,40.77,81277.03,1.0,-0.0808,5e-05,10.27754]
[1778002453352,40.77,81278.53,1.0,-0.0807,5e-05,10.2687]
[1778002456360,40.77,81276.44,1.0,-0.08081,5e-05,10.27868]
[1778002456374,40.77,81275.54,1.0,-0.08085,5e-05,10.28292]
[1778002457395,40.77,81275.54,1.0,-0.08085,5e-05,10.28292]
[1778002457472,40.77,81294.02,1.0,-0.07987,5e-05,10.19013]
[1778002462358,40.76,81298.16,1.0,-0.07964,5e-05,10.16836]
[1778002462428,40.76,81298.16,1.0,-0.07964,5e-05,10.16836]
[1778002462575,40.76,81298.16,1.0,-0.07964,5e-05,10.16836]
[1778002462663,40.76,81292.35,1.0,-0.07994,5e-05,10.19727]
[1778002464398,40.76,81292.35,1.0,-0.07994,5e-05,10.19717]
[1778002464429,40.76,81283.22,1.0,-0.08043,5e-05,10.24273]
[1778002468542,40.76,81281.54,1.0,-0.08051,5e-05,10.2505]
[1778002468637,40.76,81281.67,1.0,-0.0805,5e-05,10.24962]
[1778002471139,40.76,81282.36,1.0,-0.08046,5e-05,10.24571]
[1778002471141,40.76,81282.67,1.0,-0.08041,5e-05,10.23994]
[1778002473041,40.76,81282.7,1.0,-0.08041,5e-05,10.23958]
[1778002473493,40.76,81283.17,1.0,-0.08038,5e-05,10.23701]
[1778002478526,40.76,81286.52,1.0,-0.08019,5e-05,10.21929]
[1778002483561,40.75,81287.0,1.0,-0.08016,5e-05,10.21602]
[1778002487893,40.75,81293.92,1.0,-0.07978,5e-05,10.18075]
[1778002488600,40.75,81294.42,1.0,-0.07976,5e-05,10.17812]
[1778002489032,40.75,81294.42,1.0,-0.07976,5e-05,10.17812]
[1778002489605,40.75,81294.57,1.0,-0.07975,5e-05,10.17726]
[1778002489900,40.75,81294.57,1.0,-0.07975,5e-05,10.17726]
[1778002490239,40.75,81294.57,1.0,-0.07975,5e-05,10.17726]
[1778002491130,40.75,81295.46,1.0,-0.0797,5e-05,10.1727]
[1778002491621,40.75,81295.6,1.0,-0.07969,5e-05,10.17189]
[1778002492170,40.75,81295.6,1.0,-0.07969,5e-05,10.17189]
[1778002492627,40.75,81295.26,1.0,-0.07971,5e-05,10.17349]
[1778002492852,40.75,81295.26,1.0,-0.07971,5e-05,10.17349]
[1778002493049,40.75,81295.26,1.0,-0.07971,5e-05,10.17349]
[1778002494335,40.75,81295.26,1.0,-0.07971,5e-05,10.17338]
[1778002494641,40.75,81295.35,1.0,-0.0797,5e-05,10.17283]
[1778002497645,40.75,81295.61,1.0,-0.07968,5e-05,10.17132]
[1778002497695,40.75,81295.94,1.0,-0.07967,5e-05,10.16958]
[1778002502696,40.75,81299.47,1.0,-0.07947,5e-05,10.1515]
[1778002503429,40.75,81299.47,1.0,-0.07947,5e-05,10.1515]
[1778002503521,40.75,81299.47,1.0,-0.07947,5e-05,10.1515]
[1778002503704,40.75,81306.47,1.0,-0.0791,5e-05,10.11655]
[1778002508739,40.75,81313.37,1.0,-0.07874,5e-05,10.08184]
[1778002513835,40.75,81300.95,1.0,-0.07939,5e-05,10.14374]
[1778002520883,40.75,81303.53,1.0,-0.07925,5e-05,10.13056]
[1778002525917,40.75,81314.93,1.0,-0.07865,5e-05,10.07364]
[1778002530954,40.75,81315.6,1.0,-0.07862,5e-05,10.07049]
[1778002536809,40.75,81313.72,1.0,-0.07869,5e-05,10.07609]
[1778002546059,40.75,81315.69,1.0,-0.07859,5e-05,10.06684]
[1778002551093,40.75,81309.34,1.0,-0.07893,5e-05,10.09865]
[1778002553260,40.75,81309.41,1.0,-0.07893,5e-05,10.09831]
[1778002553592,40.75,81309.41,1.0,-0.07893,5e-05,10.09831]
[1778002553673,40.75,81309.41,1.0,-0.07893,5e-05,10.09831]
[1778002553835,40.75,81309.41,1.0,-0.07893,5e-05,10.09831]
[1778002553726,40.75,81309.17,1.0,-0.07894,5e-05,10.09953]
[1778002554313,40.75,81309.17,1.0,-0.07894,5e-05,10.09953]
[1778002554455,40.75,81291.44,1.0,-0.07988,5e-05,10.18796]
[1778002556137,40.75,81284.74,1.0,-0.08023,5e-05,10.22148]
[1778002556693,40.75,81284.74,1.0,-0.08023,5e-05,10.22148]
[1778002556748,40.75,81284.99,1.0,-0.08022,5e-05,10.22011]
[1778002562172,40.75,81275.12,1.0,-0.08074,5e-05,10.26871]
[1778002567544,40.75,81279.99,1.0,-0.08046,5e-05,10.24311]
[1778002567663,40.75,81296.13,1.0,-0.0796,5e-05,10.16211]
[1778002569499,40.74,81309.13,1.0,-0.07891,5e-05,10.09684]
[1778002575262,40.74,81312.03,1.0,-0.07876,5e-05,10.08242]
[1778002580304,40.75,81311.43,1.0,-0.07879,5e-05,10.08557]
[1778002585332,40.75,81314.98,1.0,-0.07861,5e-05,10.0681]
[1778002590369,40.75,81314.15,1.0,-0.07865,5e-05,10.07248]
[1778002595402,40.75,81316.05,1.0,-0.07853,5e-05,10.05938]
[1778002599743,40.75,81317.88,1.0,-0.07844,5e-05,10.05051]
[1778002599830,40.75,81321.44,1.0,-0.07825,5e-05,10.03291]
[1778002602238,40.75,81327.45,1.0,-0.07794,5e-05,10.00331]
[1778002602452,40.75,81332.39,1.0,-0.07768,5e-05,9.97901]
[1778002604876,40.75,81333.16,1.0,-0.07764,5e-05,9.97536]
[1778002606480,40.75,81318.97,1.0,-0.07839,5e-05,10.04625]
[1778002611093,40.75,81326.52,1.0,-0.078,5e-05,10.00931]
[1778002616554,40.75,81330.19,1.0,-0.07782,5e-05,9.99204]
[1778002621589,40.75,81330.08,1.0,-0.07783,5e-05,9.99344]
[1778002623433,40.75,81331.31,1.0,-0.07777,5e-05,9.98752]
[1778002623903,40.76,81333.58,1.0,-0.07766,5e-05,9.97646]
[1778002629645,40.76,81332.27,1.0,-0.07774,5e-05,9.98407]
[1778002634713,40.76,81333.56,1.0,-0.07768,5e-05,9.97846]
[1778002634862,40.76,81335.89,1.0,-0.07755,5e-05,9.96679]
[1778002635584,40.76,81335.89,1.0,-0.07755,5e-05,9.96679]
[1778002637587,40.76,81342.94,1.0,-0.07719,5e-05,9.93171]
[1778002642925,40.76,81344.35,1.0,-0.07711,5e-05,9.92437]
[1778002645680,40.76,81332.58,1.0,-0.07772,5e-05,9.98266]
[1778002645773,40.76,81331.26,1.0,-0.07779,5e-05,9.98944]
[1778002651801,40.76,81331.13,1.0,-0.07778,5e-05,9.98719]
[1778002653777,40.76,81331.02,1.0,-0.07779,5e-05,9.98791]
[1778002653816,40.76,81330.96,1.0,-0.07779,5e-05,9.98838]
[1778002658850,40.76,81331.4,1.0,-0.07778,5e-05,9.98708]
[1778002663889,40.76,81330.28,1.0,-0.07785,5e-05,9.99351]
[1778002668924,40.77,81331.18,1.0,-0.07781,5e-05,9.9899]
[1778002673959,40.77,81330.6,1.0,-0.07785,5e-05,9.99363]
[1778002678994,40.77,81329.57,1.0,-0.07791,5e-05,9.99955]
[1778002684029,40.77,81330.08,1.0,-0.07789,5e-05,9.99781]
[1778002689064,40.77,81330.42,1.0,-0.07788,5e-05,9.99692]
[1778002694717,40.78,81329.5,1.0,-0.07794,5e-05,10.00243]
[1778002699811,40.78,81329.82,1.0,-0.07793,5e-05,10.0013]
[1778002699913,40.78,81329.45,1.0,-0.07795,5e-05,10.00344]
[1778002705176,40.78,81327.75,1.0,-0.07805,5e-05,10.01243]
[1778002710213,40.78,81326.98,1.0,-0.07809,5e-05,10.01688]
[1778002715247,40.78,81327.35,1.0,-0.07805,5e-05,10.01174]
[1778002720284,40.78,81329.11,1.0,-0.07797,5e-05,10.0037]
[1778002725318,40.78,81322.5,1.0,-0.07832,5e-05,10.03718]
[1778002726616,40.78,81322.5,1.0,-0.07832,5e-05,10.03718]
[1778002728652,40.78,81328.37,1.0,-0.07802,5e-05,10.00833]
[1778002734996,40.79,81321.64,1.0,-0.07838,5e-05,10.04268]
[1778002740424,40.79,81317.54,1.0,-0.0786,5e-05,10.06348]
[1778002742824,40.79,81316.44,1.0,-0.07866,5e-05,10.06904]
[1778002742837,40.79,81316.44,1.0,-0.07866,5e-05,10.06904]
[1778002742875,40.79,81316.48,1.0,-0.07865,5e-05,10.0689]
[1778002747788,40.79,81317.07,1.0,-0.07863,5e-05,10.06615]
[1778002748222,40.79,81318.13,1.0,-0.07857,5e-05,10.06093]
[1778002749657,40.79,81318.13,1.0,-0.07857,5e-05,10.06097]
[1778002751495,40.79,81318.66,1.0,-0.07854,5e-05,10.05846]
[1778002752206,40.79,81318.59,1.0,-0.07855,5e-05,10.05887]
[1778002752976,40.79,81318.59,1.0,-0.07855,5e-05,10.05887]
[1778002755043,40.79,81317.11,1.0,-0.07863,5e-05,10.06633]
[1778002756958,40.79,81315.61,1.0,-0.07871,5e-05,10.07389]
[1778002757059,40.79,81313.72,1.0,-0.07881,5e-05,10.08331]
[1778002762281,40.79,81312.84,1.0,-0.07885,5e-05,10.08782]
[1778002763011,40.79,81312.84,1.0,-0.07885,5e-05,10.08782]
[1778002763035,40.79,81311.52,1.0,-0.07892,5e-05,10.0944]
[1778002764362,40.79,81311.52,1.0,-0.07892,5e-05,10.09441]
[1778002765045,40.79,81311.52,1.0,-0.07892,5e-05,10.09441]
[1778002765050,40.79,81305.33,1.0,-0.07925,5e-05,10.12523]
[1778002770635,40.79,81303.22,1.0,-0.07936,5e-05,10.1355]
[1778002775669,40.79,81302.49,1.0,-0.07935,5e-05,10.1334]
[1778002780709,40.78,81302.83,1.0,-0.07931,5e-05,10.12958]
[1778002786747,40.78,81309.24,1.0,-0.07895,5e-05,10.09532]
[1778002789120,40.77,81290.78,1.0,-0.07992,5e-05,10.18661]
[1778002790109,40.77,81290.78,1.0,-0.07992,5e-05,10.18661]
[1778002790689,40.77,81290.78,1.0,-0.07992,5e-05,10.18664]
[1778002790774,40.77,81276.86,1.0,-0.08066,5e-05,10.25616]
[1778002793628,40.77,81275.49,1.0,-0.08073,5e-05,10.26265]
[1778002793796,40.77,81269.22,1.0,-0.08106,5e-05,10.29387]
[1778002794263,40.77,81269.22,1.0,-0.08106,5e-05,10.29387]
[1778002794803,40.77,81267.18,1.0,-0.08117,5e-05,10.30382]
[1778002799838,40.77,81262.94,1.0,-0.08138,5e-05,10.32357]
[1778002800178,40.77,81262.94,1.0,-0.08138,5e-05,10.32357]
[1778002800210,40.77,81262.94,1.0,-0.08138,5e-05,10.32357]
[1778002800845,40.77,81259.26,1.0,-0.08158,5e-05,10.34177]
[1778002801233,40.77,81259.26,1.0,-0.08158,5e-05,10.34177]
[1778002802016,40.77,81259.26,1.0,-0.08158,5e-05,10.34177]
[1778002802999,40.77,81244.0,1.0,-0.0824,5e-05,10.41801]
[1778002809142,40.76,81231.72,1.0,-0.08304,5e-05,10.47757]
[1778002816053,40.75,81236.09,1.0,-0.08276,5e-05,10.45163]
[1778002819621,40.75,81241.55,1.0,-0.08244,5e-05,10.42189]
[1778002819955,40.75,81241.55,1.0,-0.08244,5e-05,10.42189]
[1778002820417,40.75,81251.34,1.0,-0.0819,5e-05,10.37196]
[1778002820985,40.75,81251.76,1.0,-0.08188,5e-05,10.36936]
[1778002822928,40.75,81255.81,1.0,-0.08165,5e-05,10.34847]
[1778002823020,40.75,81248.74,1.0,-0.08203,5e-05,10.38371]
[1778002828035,40.74,81252.89,1.0,-0.08178,5e-05,10.36076]
[1778002832703,40.74,81253.6,1.0,-0.0817,5e-05,10.35162]
[1778002833083,40.74,81259.15,1.0,-0.0814,5e-05,10.32329]
[1778002838114,40.73,81267.8,1.0,-0.08092,5e-05,10.27818]
[1778002843150,40.73,81273.15,1.0,-0.08062,5e-05,10.25]
[1778002848185,40.73,81281.79,1.0,-0.08014,5e-05,10.20578]
[1778002853221,40.73,81274.02,1.0,-0.08055,5e-05,10.24389]
[1778002859264,40.72,81275.01,1.0,-0.08048,5e-05,10.23765]
[1778002864299,40.72,81281.25,1.0,-0.08014,5e-05,10.20537]
[1778002867172,40.72,81286.95,1.0,-0.07983,5e-05,10.17652]
[1778002867195,40.72,81287.19,1.0,-0.07982,5e-05,10.17519]
[1778002870141,40.72,81286.86,1.0,-0.07984,5e-05,10.17674]
[1778002870211,40.72,81286.85,1.0,-0.07983,5e-05,10.17657]
[1778002873364,40.72,81273.29,1.0,-0.08055,5e-05,10.24417]
[1778002878401,40.72,81272.9,1.0,-0.08057,5e-05,10.24518]
[1778002883437,40.72,81272.73,1.0,-0.08056,5e-05,10.24498]
[1778002888859,40.71,81276.33,1.0,-0.08036,5e-05,10.22607]
[1778002894514,40.71,81283.34,1.0,-0.07995,5e-05,10.18566]
[1778002899549,40.71,81288.11,1.0,-0.07969,5e-05,10.16116]
[1778002904584,40.71,81283.05,1.0,-0.07995,5e-05,10.186]
[1778002909619,40.71,81284.24,1.0,-0.07988,5e-05,10.17936]
[1778002915218,40.71,81286.31,1.0,-0.07977,5e-05,10.16858]
[1778002920803,40.71,81288.25,1.0,-0.07966,5e-05,10.15853]
[1778002926738,40.71,81290.53,1.0,-0.07953,5e-05,10.1465]
[1778002931773,40.7,81290.15,1.0,-0.07955,5e-05,10.14809]
[1778002933435,40.7,81290.06,1.0,-0.07955,5e-05,10.14847]
[1778002933788,40.7,81289.98,1.0,-0.07956,5e-05,10.14881]
[1778002936284,40.7,81290.02,1.0,-0.07955,5e-05,10.14855]
[1778002936301,40.7,81289.72,1.0,-0.07957,5e-05,10.14999]
[1778002940137,40.7,81289.57,1.0,-0.07958,5e-05,10.15055]
[1778002940232,40.7,81289.45,1.0,-0.07958,5e-05,10.15109]
[1778002942834,40.7,81289.54,1.0,-0.07957,5e-05,10.15051]
[1778002942933,40.7,81289.59,1.0,-0.07957,5e-05,10.15019]
[1778002944097,40.7,81289.59,1.0,-0.07957,5e-05,10.15019]
[1778002944198,40.7,81289.66,1.0,-0.07957,5e-05,10.14977]
[1778002944715,40.7,81289.66,1.0,-0.07957,5e-05,10.14977]
[1778002944864,40.7,81289.66,1.0,-0.07957,5e-05,10.14971]
[1778002949903,40.7,81289.74,1.0,-0.07956,5e-05,10.14899]
[1778002954938,40.7,81289.68,1.0,-0.07953,5e-05,10.14501]
[1778002959973,40.7,81289.72,1.0,-0.07953,5e-05,10.14453]
[1778002963611,40.7,81290.02,1.0,-0.07951,5e-05,10.14286]
[1778002964001,40.7,81290.17,1.0,-0.0795,5e-05,10.14206]
[1778002969037,40.7,81289.75,1.0,-0.07952,5e-05,10.1439]
[1778002974071,40.7,81290.04,1.0,-0.0795,5e-05,10.14219]
[1778002979107,40.7,81292.09,1.0,-0.07939,5e-05,10.13171]
[1778002984145,40.7,81289.54,1.0,-0.07952,5e-05,10.14426]
[1778002989178,40.7,81286.31,1.0,-0.07969,5e-05,10.1601]
[1778002990744,40.7,81287.0,1.0,-0.07965,5e-05,10.15657]
[1778002991191,40.7,81288.89,1.0,-0.07955,5e-05,10.14705]
[1778002996226,40.7,81280.2,1.0,-0.08001,5e-05,10.19016]
[1778003001261,40.7,81275.87,1.0,-0.08024,5e-05,10.21124]
[1778003001733,40.7,81275.87,1.0,-0.08024,5e-05,10.21124]
[1778003002268,40.7,81275.04,1.0,-0.08028,5e-05,10.21526]
[1778003003330,40.7,81275.04,1.0,-0.08028,5e-05,10.21526]
[1778003003378,40.69,81273.61,1.0,-0.08035,5e-05,10.22227]
[1778003004526,40.69,81273.53,1.0,-0.08036,5e-05,10.22251]
[1778003005257,40.69,81273.53,1.0,-0.08036,5e-05,10.22251]
[1778003012109,40.69,81272.76,1.0,-0.08036,5e-05,10.2212]
[1778003012338,40.69,81272.59,1.0,-0.08037,5e-05,10.22188]
[1778003017373,40.69,81272.4,1.0,-0.08037,5e-05,10.22198]
[1778003022408,40.69,81271.19,1.0,-0.08042,5e-05,10.22718]
[1778003027443,40.69,81268.98,1.0,-0.08053,5e-05,10.23732]
[1778003032478,40.68,81268.2,1.0,-0.08056,5e-05,10.24026]
[1778003037662,40.68,81268.99,1.0,-0.08051,5e-05,10.23532]
[1778003038660,40.68,81269.73,1.0,-0.08047,5e-05,10.23141]
[1778003039176,40.68,81269.73,1.0,-0.08047,5e-05,10.23141]
[1778003045742,40.68,81271.89,1.0,-0.08034,5e-05,10.21965]
[1778003053625,40.68,81271.68,1.0,-0.08034,5e-05,10.21906]
[1778003054987,40.68,81271.68,1.0,-0.08034,5e-05,10.21906]
[1778003055071,40.68,81274.61,1.0,-0.08018,5e-05,10.20403]
[1778003060675,40.67,81285.96,1.0,-0.07957,5e-05,10.14663]
[1778003065713,40.67,81286.4,1.0,-0.07954,5e-05,10.14416]
[1778003070747,40.67,81286.42,1.0,-0.07954,5e-05,10.14381]
[1778003075781,40.67,81286.02,1.0,-0.07953,5e-05,10.14154]
[1778003080817,40.67,81285.48,1.0,-0.07955,5e-05,10.14401]
[1778003085854,40.67,81285.15,1.0,-0.07957,5e-05,10.14541]
[1778003089145,40.67,81282.37,1.0,-0.07972,5e-05,10.15921]
[1778003089247,40.67,81281.27,1.0,-0.07977,5e-05,10.16465]
[1778003089704,40.67,81281.27,1.0,-0.07977,5e-05,10.16465]
[1778003089881,40.67,81281.14,1.0,-0.07978,5e-05,10.16523]
[1778003094915,40.67,81281.26,1.0,-0.07977,5e-05,10.16421]
[1778003099950,40.67,81278.11,1.0,-0.07993,5e-05,10.17959]
[1778003104985,40.67,81278.99,1.0,-0.07988,5e-05,10.17468]
[1778003110024,40.67,81285.59,1.0,-0.07953,5e-05,10.14118]
[1778003115055,40.67,81286.02,1.0,-0.0795,5e-05,10.13879]
[1778003120090,40.67,81285.81,1.0,-0.07951,5e-05,10.13963]
[1778003125125,40.67,81285.74,1.0,-0.07951,5e-05,10.13977]
[1778003130180,40.67,81285.47,1.0,-0.07952,5e-05,10.14099]
[1778003135920,40.67,81284.36,1.0,-0.07955,5e-05,10.14224]
[1778003141237,40.66,81278.26,1.0,-0.07987,5e-05,10.1724]
[1778003146276,40.66,81281.18,1.0,-0.07971,5e-05,10.15736]
[1778003151328,40.66,81280.2,1.0,-0.07976,5e-05,10.16197]
[1778003157349,40.66,81278.53,1.0,-0.07985,5e-05,10.1698]
[1778003162385,40.66,81266.1,1.0,-0.0805,5e-05,10.23164]
[1778003167239,40.66,81257.03,1.0,-0.08098,5e-05,10.27652]
[1778003167508,40.66,81257.03,1.0,-0.08098,5e-05,10.27652]
[1778003167422,40.66,81254.96,1.0,-0.08109,5e-05,10.28675]
[1778003172094,40.66,81254.44,1.0,-0.08111,5e-05,10.28858]
[1778003177318,40.65,81244.57,1.0,-0.08163,5e-05,10.33663]
[1778003183416,40.65,81241.22,1.0,-0.08179,5e-05,10.3515]
[1778003188567,40.64,81235.25,1.0,-0.08209,5e-05,10.37938]
[1778003191791,40.64,81235.0,1.0,-0.08206,5e-05,10.37543]
[1778003198248,40.64,81242.15,1.0,-0.08165,5e-05,10.33675]
[1778003203674,40.63,81242.4,1.0,-0.08162,5e-05,10.33381]
[1778003208952,40.63,81240.85,1.0,-0.08168,5e-05,10.33998]
[1778003215759,40.63,81240.72,1.0,-0.08167,5e-05,10.33828]
[1778003220794,40.62,81243.18,1.0,-0.08152,5e-05,10.32419]
[1778003227169,40.62,81243.45,1.0,-0.08149,5e-05,10.32187]
[1778003233887,40.61,81242.96,1.0,-0.08149,5e-05,10.32122]
[1778003239928,40.61,81242.67,1.0,-0.08148,5e-05,10.32086]
[1778003245970,40.61,81242.43,1.0,-0.08147,5e-05,10.31992]
[1778003252012,40.6,81242.43,1.0,-0.08143,5e-05,10.31409]
[1778003257046,40.6,81242.21,1.0,-0.08143,5e-05,10.31401]
[1778003262087,40.6,81252.68,1.0,-0.08084,5e-05,10.25941]
[1778003267122,40.59,81257.03,1.0,-0.0806,5e-05,10.23643]
[1778003272158,40.59,81257.84,1.0,-0.08054,5e-05,10.23145]
[1778003279207,40.59,81257.97,1.0,-0.08052,5e-05,10.22963]
[1778003284242,40.59,81259.68,1.0,-0.08042,5e-05,10.22022]
[1778003291314,40.59,81260.91,1.0,-0.08035,5e-05,10.21344]
[1778003298790,40.58,81259.07,1.0,-0.08044,5e-05,10.22157]
[1778003304382,40.58,81259.56,1.0,-0.0804,5e-05,10.21788]
[1778003309417,40.58,81261.78,1.0,-0.08027,5e-05,10.20601]
[1778003314455,40.58,81268.38,1.0,-0.07988,5e-05,10.16822]
[1778003317779,40.58,81273.92,1.0,-0.07959,5e-05,10.14018]
[1778003318483,40.58,81273.92,1.0,-0.07959,5e-05,10.14013]
[1778003319524,40.58,81293.74,1.0,-0.07853,5e-05,10.04096]
[1778003321299,40.58,81293.85,1.0,-0.07853,5e-05,10.04039]
[1778003321504,40.58,81295.94,1.0,-0.07842,5e-05,10.03006]
[1778003321886,40.58,81295.94,1.0,-0.07842,5e-05,10.03006]
[1778003322511,40.58,81295.63,1.0,-0.07844,5e-05,10.03174]
[1778003327206,40.58,81296.47,1.0,-0.0784,5e-05,10.0281]
[1778003327219,40.58,81296.47,1.0,-0.0784,5e-05,10.0281]
[1778003327548,40.58,81296.47,1.0,-0.0784,5e-05,10.02824]
[1778003332584,40.58,81306.43,1.0,-0.07788,5e-05,9.97945]
[1778003338628,40.58,81312.27,1.0,-0.07759,5e-05,9.95183]
[1778003340341,40.58,81313.21,1.0,-0.07755,5e-05,9.94741]
[1778003345675,40.59,81321.85,1.0,-0.07711,5e-05,9.90593]
[1778003351717,40.59,81330.24,1.0,-0.0767,5e-05,9.86661]
[1778003356754,40.6,81332.7,1.0,-0.07659,5e-05,9.8565]
[1778003362777,40.6,81331.93,1.0,-0.07665,5e-05,9.86194]
[1778003367895,40.6,81324.97,1.0,-0.07703,5e-05,9.89874]
[1778003373872,40.61,81325.45,1.0,-0.07701,5e-05,9.89481]
[1778003379518,40.61,81325.4,1.0,-0.07703,5e-05,9.8971]
[1778003380433,40.61,81325.4,1.0,-0.07703,5e-05,9.8971]
[1778003381291,40.61,81324.14,1.0,-0.0771,5e-05,9.90368]
[1778003381785,40.61,81324.14,1.0,-0.0771,5e-05,9.90368]
[1778003381390,40.61,81309.61,1.0,-0.07786,5e-05,9.97607]
[1778003382377,40.61,81309.61,1.0,-0.07786,5e-05,9.97607]
[1778003382468,40.62,81299.51,1.0,-0.07839,5e-05,10.02665]
[1778003383882,40.62,81299.32,1.0,-0.07841,5e-05,10.02792]
[1778003383942,40.62,81299.32,1.0,-0.07841,5e-05,10.02792]
[1778003386015,40.62,81299.38,1.0,-0.0784,5e-05,10.02776]
[1778003387833,40.62,81298.6,1.0,-0.07845,5e-05,10.03192]
[1778003387970,40.62,81298.59,1.0,-0.07845,5e-05,10.0321]
[1778003389851,40.62,81297.95,1.0,-0.07849,5e-05,10.03556]
[1778003390285,40.62,81297.66,1.0,-0.0785,5e-05,10.03713]
[1778003398040,40.62,81296.53,1.0,-0.07857,5e-05,10.04361]
[1778003399127,40.62,81296.53,1.0,-0.07857,5e-05,10.04361]
[1778003399831,40.62,81286.97,1.0,-0.07908,5e-05,10.09155]
[1778003400686,40.62,81286.97,1.0,-0.07908,5e-05,10.09155]
[1778003400824,40.62,81278.62,1.0,-0.07952,5e-05,10.13342]
[1778003401282,40.62,81278.62,1.0,-0.07952,5e-05,10.13342]
[1778003401355,40.62,81273.14,1.0,-0.07982,5e-05,10.16091]
[1778003407103,40.62,81271.19,1.0,-0.07992,5e-05,10.17041]
[1778003408977,40.62,81271.19,1.0,-0.07992,5e-05,10.17041]
[1778003409156,40.62,81269.95,1.0,-0.07998,5e-05,10.17639]
[1778003414879,40.62,81268.0,1.0,-0.08008,5e-05,10.1858]
[1778003420193,40.62,81267.44,1.0,-0.0801,5e-05,10.18787]
[1778003421442,40.62,81267.44,1.0,-0.0801,5e-05,10.18787]
[1778003421541,40.62,81272.13,1.0,-0.07985,5e-05,10.16423]
[1778003427244,40.62,81273.68,1.0,-0.07977,5e-05,10.15601]
[1778003429045,40.62,81273.68,1.0,-0.07977,5e-05,10.15601]
[1778003429462,40.62,81273.68,1.0,-0.07977,5e-05,10.15601]
[1778003430214,40.62,81274.07,1.0,-0.07974,5e-05,10.15395]
[1778003430282,40.62,81273.29,1.0,-0.07978,5e-05,10.15779]
[1778003432104,40.62,81273.29,1.0,-0.07976,5e-05,10.15374]
[1778003432841,40.62,81273.29,1.0,-0.07976,5e-05,10.15374]
[1778003432278,40.62,81273.87,1.0,-0.07972,5e-05,10.15078]
[1778003433288,40.62,81274.1,1.0,-0.07971,5e-05,10.14957]
[1778003433946,40.62,81274.1,1.0,-0.07971,5e-05,10.14957]
[1778003434292,40.62,81274.33,1.0,-0.0797,5e-05,10.14836]
[1778003435808,40.62,81274.33,1.0,-0.0797,5e-05,10.14836]
[1778003436306,40.62,81273.66,1.0,-0.07973,5e-05,10.15162]
[1778003441341,40.61,81273.95,1.0,-0.07972,5e-05,10.14989]
[1778003446376,40.61,81273.41,1.0,-0.07974,5e-05,10.15233]
[1778003449775,40.61,81274.32,1.0,-0.07969,5e-05,10.14772]
[1778003449873,40.61,81274.27,1.0,-0.07969,5e-05,10.14787]
[1778003451635,40.61,81290.92,1.0,-0.07881,5e-05,10.06451]
[1778003453301,40.61,81290.92,1.0,-0.07881,5e-05,10.06446]
[1778003453318,40.61,81290.92,1.0,-0.07881,5e-05,10.06446]
[1778003454606,40.61,81294.73,1.0,-0.07861,5e-05,10.04553]
[1778003454609,40.61,81294.73,1.0,-0.07861,5e-05,10.04553]
[1778003454621,40.61,81294.73,1.0,-0.07861,5e-05,10.04553]
[1778003454629,40.61,81297.89,1.0,-0.07844,5e-05,10.02986]
[1778003460522,40.62,81300.49,1.0,-0.07831,5e-05,10.01759]
[1778003466517,40.62,81300.16,1.0,-0.07834,5e-05,10.02028]
[1778003469883,40.62,81295.45,1.0,-0.07859,5e-05,10.04404]
[1778003470762,40.62,81295.27,1.0,-0.0786,5e-05,10.04507]
[1778003470840,40.62,81294.57,1.0,-0.07864,5e-05,10.04867]
[1778003476311,40.62,81295.71,1.0,-0.07859,5e-05,10.0435]
[1778003476845,40.62,81295.71,1.0,-0.07859,5e-05,10.0435]
[1778003477040,40.62,81295.19,1.0,-0.07861,5e-05,10.0462]
[1778003479159,40.62,81295.19,1.0,-0.07861,5e-05,10.0462]
[1778003480281,40.62,81295.58,1.0,-0.0786,5e-05,10.04458]
[1778003485652,40.62,81296.41,1.0,-0.07856,5e-05,10.04112]
[1778003491696,40.62,81295.99,1.0,-0.07856,5e-05,10.03992]
[1778003492066,40.62,81295.99,1.0,-0.07856,5e-05,10.03992]
[1778003493012,40.62,81295.43,1.0,-0.07859,5e-05,10.04271]
[1778003493709,40.62,81295.43,1.0,-0.07859,5e-05,10.04293]
[1778003499134,40.62,81295.69,1.0,-0.07858,5e-05,10.04186]
[1778003500318,40.62,81295.53,1.0,-0.0786,5e-05,10.0431]
[1778003500759,40.63,81295.99,1.0,-0.07857,5e-05,10.04091]
[1778003505767,40.63,81301.48,1.0,-0.07829,5e-05,10.01429]
[1778003511836,40.63,81293.52,1.0,-0.07872,5e-05,10.05479]
[1778003517877,40.63,81292.1,1.0,-0.0788,5e-05,10.06237]
[1778003522915,40.63,81291.54,1.0,-0.07883,5e-05,10.06555]
[1778003527948,40.63,81298.63,1.0,-0.07846,5e-05,10.03066]
[1778003532986,40.63,81299.11,1.0,-0.07844,5e-05,10.0289]
[1778003538020,40.63,81298.24,1.0,-0.0785,5e-05,10.03386]
[1778003543054,40.64,81298.76,1.0,-0.07848,5e-05,10.03188]
[1778003544692,40.64,81298.76,1.0,-0.07848,5e-05,10.03188]
[1778003544713,40.64,81299.11,1.0,-0.07846,5e-05,10.0304]
[1778003546082,40.64,81299.11,1.0,-0.07846,5e-05,10.0304]
[1778003546764,40.64,81299.11,1.0,-0.07846,5e-05,10.0304]
[1778003551768,40.64,81298.52,1.0,-0.0785,5e-05,10.03408]
[1778003551869,40.64,81298.37,1.0,-0.07848,5e-05,10.03098]
[1778003558159,40.64,81297.66,1.0,-0.07853,5e-05,10.03525]
[1778003559244,40.64,81297.66,1.0,-0.07853,5e-05,10.03525]
[1778003559749,40.64,81297.66,1.0,-0.07853,5e-05,10.03525]
[1778003559836,40.64,81289.85,1.0,-0.07894,5e-05,10.07443]
[1778003565403,40.64,81291.43,1.0,-0.07886,5e-05,10.06692]
[1778003565853,40.64,81291.43,1.0,-0.07886,5e-05,10.06692]
[1778003565876,40.64,81284.16,1.0,-0.07925,5e-05,10.10329]
[1778003567168,40.64,81284.16,1.0,-0.07925,5e-05,10.10329]
[1778003567848,40.64,81284.16,1.0,-0.07925,5e-05,10.10329]
[1778003567905,40.64,81282.18,1.0,-0.07935,5e-05,10.11333]
[1778003573264,40.64,81282.06,1.0,-0.07936,5e-05,10.11392]
[1778003578299,40.64,81270.76,1.0,-0.07996,5e-05,10.17042]
[1778003583334,40.64,81272.4,1.0,-0.07987,5e-05,10.16177]
[1778003587363,40.64,81285.15,1.0,-0.07919,5e-05,10.09769]
[1778003592398,40.64,81288.19,1.0,-0.07903,5e-05,10.08267]
[1778003597433,40.64,81287.54,1.0,-0.07906,5e-05,10.08613]
[1778003602468,40.64,81287.42,1.0,-0.07907,5e-05,10.08692]
[1778003607503,40.64,81279.2,1.0,-0.07951,5e-05,10.12814]
[1778003612538,40.64,81279.33,1.0,-0.07948,5e-05,10.12337]
[1778003619587,40.64,81279.21,1.0,-0.07948,5e-05,10.12381]
[1778003624622,40.64,81284.09,1.0,-0.07922,5e-05,10.09933]
[1778003629834,40.64,81283.61,1.0,-0.07925,5e-05,10.1018]
[1778003637713,40.64,81284.55,1.0,-0.0792,5e-05,10.09727]
[1778003642748,40.64,81284.6,1.0,-0.0792,5e-05,10.09713]
[1778003647947,40.64,81286.34,1.0,-0.07911,5e-05,10.08855]
[1778003650287,40.64,81286.18,1.0,-0.07912,5e-05,10.08945]
[1778003650977,40.64,81286.18,1.0,-0.07912,5e-05,10.08945]
[1778003653693,40.64,81291.32,1.0,-0.07884,5e-05,10.0639]
[1778003653705,40.64,81291.32,1.0,-0.07884,5e-05,10.0639]
[1778003653708,40.64,81291.32,1.0,-0.07884,5e-05,10.0639]
[1778003653825,40.64,81288.36,1.0,-0.079,5e-05,10.0787]
[1778003654300,40.64,81288.36,1.0,-0.079,5e-05,10.0787]
[1778003654832,40.64,81288.27,1.0,-0.07901,5e-05,10.07922]
[1778003656268,40.64,81288.02,1.0,-0.07902,5e-05,10.08052]
[1778003656841,40.64,81288.02,1.0,-0.07902,5e-05,10.08052]
[1778003656942,40.64,81288.5,1.0,-0.079,5e-05,10.07817]
[1778003658867,40.64,81288.5,1.0,-0.079,5e-05,10.07822]
[1778003658869,40.64,81288.1,1.0,-0.07902,5e-05,10.08027]
[1778003659902,40.64,81288.1,1.0,-0.07902,5e-05,10.08027]
[1778003660893,40.64,81287.96,1.0,-0.07903,5e-05,10.08102]
[1778003660944,40.64,81287.58,1.0,-0.07905,5e-05,10.08296]
[1778003661242,40.64,81287.58,1.0,-0.07905,5e-05,10.08296]
[1778003661881,40.64,81287.58,1.0,-0.07905,5e-05,10.08301]
[1778003662426,40.64,81287.58,1.0,-0.07905,5e-05,10.08301]
[1778003662888,40.64,81287.88,1.0,-0.07903,5e-05,10.08156]
[1778003666960,40.64,81288.09,1.0,-0.07902,5e-05,10.08055]
[1778003667047,40.64,81287.62,1.0,-0.07905,5e-05,10.08303]
[1778003668205,40.64,81287.62,1.0,-0.07905,5e-05,10.08303]
[1778003668238,40.64,81287.62,1.0,-0.07905,5e-05,10.08303]
[1778003668286,40.64,81287.62,1.0,-0.07905,5e-05,10.08303]
[1778003668930,40.64,81286.99,1.0,-0.07908,5e-05,10.08627]
[1778003669939,40.64,81272.1,1.0,-0.07987,5e-05,10.1608]
[1778003671924,40.64,81267.88,1.0,-0.0801,5e-05,10.18199]
[1778003672022,40.64,81264.66,1.0,-0.08024,5e-05,10.19408]
[1778003673582,40.64,81264.56,1.0,-0.08025,5e-05,10.19447]
[1778003673965,40.64,81263.14,1.0,-0.08032,5e-05,10.20149]
[1778003679001,40.64,81263.09,1.0,-0.08032,5e-05,10.20107]
[1778003684045,40.64,81261.56,1.0,-0.08039,5e-05,10.20807]
[1778003689081,40.64,81260.44,1.0,-0.08045,5e-05,10.21294]
[1778003694115,40.64,81259.92,1.0,-0.08047,5e-05,10.21479]
[1778003699149,40.63,81260.61,1.0,-0.08042,5e-05,10.21052]
[1778003704184,40.63,81260.35,1.0,-0.08043,5e-05,10.21106]
[1778003709220,40.63,81260.32,1.0,-0.08042,5e-05,10.21046]
[1778003712401,40.63,81260.53,1.0,-0.0804,5e-05,10.20895]
[1778003712420,40.63,81260.74,1.0,-0.08039,5e-05,10.20775]
[1778003713736,40.63,81260.74,1.0,-0.08039,5e-05,10.20775]
[1778003713837,40.63,81258.38,1.0,-0.08052,5e-05,10.21946]
[1778003714392,40.63,81258.38,1.0,-0.08052,5e-05,10.21946]
[1778003714445,40.63,81257.61,1.0,-0.08056,5e-05,10.22318]
[1778003715204,40.63,81257.61,1.0,-0.08056,5e-05,10.22318]
[1778003716023,40.63,81257.61,1.0,-0.08056,5e-05,10.22318]
[1778003717794,40.63,81257.58,1.0,-0.08056,5e-05,10.22318]
[1778003717896,40.63,81257.54,1.0,-0.08055,5e-05,10.22305]
[1778003718256,40.63,81257.54,1.0,-0.08055,5e-05,10.22305]
[1778003718358,40.63,81257.47,1.0,-0.08056,5e-05,10.2234]
[1778003720190,40.63,81257.47,1.0,-0.08056,5e-05,10.2234]
[1778003720261,40.63,81257.44,1.0,-0.08056,5e-05,10.22321]
[1778003722619,40.63,81257.43,1.0,-0.08055,5e-05,10.22293]
[1778003722694,40.63,81259.24,1.0,-0.08045,5e-05,10.21366]
[1778003725250,40.63,81263.73,1.0,-0.08021,5e-05,10.19093]
[1778003725336,40.63,81265.49,1.0,-0.08012,5e-05,10.18193]
[1778003730367,40.62,81265.17,1.0,-0.08013,5e-05,10.18294]
[1778003735402,40.62,81265.83,1.0,-0.08006,5e-05,10.1751]
[1778003739781,40.62,81263.24,1.0,-0.08019,5e-05,10.18781]
[1778003742055,40.62,81241.22,1.0,-0.08138,5e-05,10.29823]
[1778003747487,40.62,81241.45,1.0,-0.08135,5e-05,10.29548]
[1778003752521,40.62,81242.52,1.0,-0.08128,5e-05,10.28868]
[1778003757557,40.61,81242.3,1.0,-0.08127,5e-05,10.28845]
[1778003762136,40.61,81240.44,1.0,-0.08137,5e-05,10.29704]
[1778003767627,40.61,81241.47,1.0,-0.08129,5e-05,10.28993]
[1778003770649,40.61,81256.35,1.0,-0.08048,5e-05,10.21418]
[1778003775683,40.6,81257.97,1.0,-0.08038,5e-05,10.20527]
[1778003780718,40.6,81258.17,1.0,-0.08037,5e-05,10.20356]
[1778003786760,40.6,81261.07,1.0,-0.0802,5e-05,10.18822]
[1778003792182,40.6,81262.36,1.0,-0.08013,5e-05,10.1813]
[1778003799852,40.6,81257.89,1.0,-0.08033,5e-05,10.19874]
[1778003804886,40.6,81258.01,1.0,-0.08032,5e-05,10.1975]
[1778003809910,40.6,81258.18,1.0,-0.0803,5e-05,10.19627]
[1778003812592,40.6,81259.74,1.0,-0.08021,5e-05,10.18794]
[1778003812944,40.6,81264.36,1.0,-0.07997,5e-05,10.16461]
[1778003813982,40.6,81264.36,1.0,-0.07997,5e-05,10.16461]
[1778003814054,40.59,81264.91,1.0,-0.07994,5e-05,10.16174]
[1778003820014,40.59,81266.37,1.0,-0.07985,5e-05,10.15402]
[1778003825040,40.59,81267.32,1.0,-0.0798,5e-05,10.14898]
[1778003830041,40.59,81261.8,1.0,-0.08009,5e-05,10.17642]
[1778003835118,40.59,81262.57,1.0,-0.08005,5e-05,10.17202]
[1778003839424,40.59,81261.55,1.0,-0.0801,5e-05,10.17679]
[1778003845180,40.59,81250.18,1.0,-0.0807,5e-05,10.23316]
[1778003850215,40.59,81238.71,1.0,-0.08131,5e-05,10.29007]
[1778003855250,40.58,81233.46,1.0,-0.08155,5e-05,10.31116]
[1778003860285,40.58,81233.1,1.0,-0.08156,5e-05,10.31149]
[1778003865320,40.58,81233.14,1.0,-0.08154,5e-05,10.30981]
[1778003870861,40.58,81232.46,1.0,-0.08156,5e-05,10.31176]
[1778003876397,40.57,81230.6,1.0,-0.08164,5e-05,10.31927]
[1778003881432,40.57,81231.19,1.0,-0.08159,5e-05,10.31477]
[1778003885549,40.57,81231.24,1.0,-0.08158,5e-05,10.31362]
[1778003890567,40.56,81242.42,1.0,-0.08096,5e-05,10.25574]
[1778003896538,40.56,81250.19,1.0,-0.08053,5e-05,10.21521]
[1778003901574,40.56,81251.37,1.0,-0.08045,5e-05,10.20854]
[1778003906608,40.56,81252.2,1.0,-0.0804,5e-05,10.20368]
[1778003913260,40.56,81252.71,1.0,-0.08034,5e-05,10.19622]
[1778003919758,40.55,81252.36,1.0,-0.08035,5e-05,10.19738]
[1778003925741,40.55,81252.45,1.0,-0.08034,5e-05,10.19599]
[1778003930777,40.55,81252.29,1.0,-0.08034,5e-05,10.19621]
[1778003936820,40.55,81251.63,1.0,-0.08037,5e-05,10.19882]
[1778003942860,40.55,81251.85,1.0,-0.08035,5e-05,10.197]
[1778003948902,40.55,81251.77,1.0,-0.08035,5e-05,10.19671]
[1778003953939,40.55,81251.19,1.0,-0.08037,5e-05,10.19906]
[1778003958973,40.54,81250.14,1.0,-0.08042,5e-05,10.20375]
[1778003968037,40.54,81251.66,1.0,-0.08033,5e-05,10.19501]
[1778003973072,40.54,81241.07,1.0,-0.08086,5e-05,10.24375]
[1778003973898,40.54,81241.07,1.0,-0.08086,5e-05,10.24375]
[1778003979116,40.54,81239.15,1.0,-0.08096,5e-05,10.25232]
[1778003984151,40.54,81238.91,1.0,-0.08096,5e-05,10.25253]
[1778003989186,40.53,81238.16,1.0,-0.08099,5e-05,10.25532]
[1778003992748,40.53,81238.19,1.0,-0.08098,5e-05,10.25455]
[1778003994770,40.53,81243.46,1.0,-0.08069,5e-05,10.22755]
[1778003996786,40.53,81244.31,1.0,-0.08064,5e-05,10.22309]
[1778004002432,40.53,81245.79,1.0,-0.08056,5e-05,10.21473]
[1778004007316,40.53,81263.12,1.0,-0.07962,5e-05,10.12702]
[1778004012349,40.53,81277.7,1.0,-0.07884,5e-05,10.05406]
[1778004013056,40.53,81277.7,1.0,-0.07884,5e-05,10.05406]
[1778004013356,40.53,81277.38,1.0,-0.07886,5e-05,10.05574]
[1778004015085,40.53,81277.44,1.0,-0.07886,5e-05,10.05555]
[1778004015370,40.53,81278.57,1.0,-0.0788,5e-05,10.05]
[1778004019896,40.53,81278.78,1.0,-0.07879,5e-05,10.04939]
[1778004020405,40.53,81279.6,1.0,-0.07875,5e-05,10.04541]
[1778004022418,40.53,81293.77,1.0,-0.07801,5e-05,9.97492]
[1778004027455,40.53,81301.16,1.0,-0.07763,5e-05,9.93938]
[1778004031359,40.54,81304.43,1.0,-0.07747,5e-05,9.92397]
[1778004031486,40.54,81304.64,1.0,-0.07743,5e-05,9.91926]
[1778004032582,40.54,81304.02,1.0,-0.07747,5e-05,9.92265]
[1778004033186,40.54,81304.02,1.0,-0.07747,5e-05,9.92265]
[1778004033742,40.54,81303.01,1.0,-0.07752,5e-05,9.92798]
[1778004034503,40.54,81302.62,1.0,-0.07755,5e-05,9.93022]
[1778004040120,40.54,81303.34,1.0,-0.07752,5e-05,9.92782]
[1778004046411,40.54,81302.38,1.0,-0.07759,5e-05,9.93438]
[1778004052523,40.55,81308.3,1.0,-0.0773,5e-05,9.90694]
[1778004052632,40.55,81312.56,1.0,-0.07708,5e-05,9.88608]
[1778004057663,40.55,81311.91,1.0,-0.07713,5e-05,9.89103]
[1778004062787,40.56,81310.57,1.0,-0.07722,5e-05,9.89911]
[1778004062878,40.56,81316.48,1.0,-0.07691,5e-05,9.87016]
[1778004067572,40.56,81324.23,1.0,-0.07653,5e-05,9.83369]
[1778004069591,40.56,81328.57,1.0,-0.07632,5e-05,9.81313]
[1778004073940,40.57,81324.55,1.0,-0.07654,5e-05,9.83439]
[1778004074405,40.57,81322.2,1.0,-0.07667,5e-05,9.84691]
[1778004079818,40.57,81318.3,1.0,-0.0769,5e-05,9.86863]
[1778004084853,40.58,81320.88,1.0,-0.07678,5e-05,9.85783]
[1778004089893,40.58,81319.69,1.0,-0.07686,5e-05,9.8657]
[1778004094924,40.58,81318.32,1.0,-0.07693,5e-05,9.87033]
[1778004099959,40.59,81314.1,1.0,-0.07717,5e-05,9.8931]
[1778004104994,40.59,81311.62,1.0,-0.07731,5e-05,9.90707]
[1778004110225,40.59,81306.12,1.0,-0.07761,5e-05,9.93553]
[1778004110595,40.59,81306.12,1.0,-0.07761,5e-05,9.93553]
[1778004110653,40.59,81303.46,1.0,-0.07775,5e-05,9.94902]
[1778004111484,40.59,81303.46,1.0,-0.07775,5e-05,9.94902]
[1778004111504,40.59,81291.5,1.0,-0.07839,5e-05,10.0088]
[1778004117079,40.6,81281.7,1.0,-0.07891,5e-05,10.05861]
[1778004119571,40.6,81281.49,1.0,-0.07893,5e-05,10.05974]
[1778004120103,40.6,81280.99,1.0,-0.07895,5e-05,10.06241]
[1778004123397,40.6,81287.82,1.0,-0.07859,5e-05,10.02847]
[1778004123465,40.6,81285.21,1.0,-0.07873,5e-05,10.04157]
[1778004124111,40.6,81285.21,1.0,-0.07873,5e-05,10.04157]
[1778004124212,40.6,81284.94,1.0,-0.07875,5e-05,10.04303]
[1778004130171,40.6,81284.6,1.0,-0.07877,5e-05,10.04538]
[1778004135208,40.6,81286.09,1.0,-0.0787,5e-05,10.03849]
[1778004140242,40.6,81285.73,1.0,-0.07872,5e-05,10.04084]
[1778004141503,40.6,81285.73,1.0,-0.07872,5e-05,10.04084]
[1778004141516,40.6,81285.79,1.0,-0.07872,5e-05,10.04065]
[1778004144459,40.6,81285.76,1.0,-0.07873,5e-05,10.04102]
[1778004144557,40.6,81286.84,1.0,-0.07867,5e-05,10.03574]
[1778004150313,40.6,81286.24,1.0,-0.07871,5e-05,10.03942]
[1778004155348,40.61,81286.84,1.0,-0.07866,5e-05,10.03301]
[1778004160383,40.61,81286.67,1.0,-0.07867,5e-05,10.03446]
[1778004165417,40.61,81290.14,1.0,-0.07849,5e-05,10.01774]
[1778004172467,40.61,81296.77,1.0,-0.07816,5e-05,9.98594]
[1778004177502,40.61,81288.85,1.0,-0.07858,5e-05,10.02633]
[1778004181381,40.61,81287.68,1.0,-0.07865,5e-05,10.03257]
[1778004181531,40.61,81283.39,1.0,-0.07888,5e-05,10.05409]
[1778004182052,40.61,81283.39,1.0,-0.07888,5e-05,10.05409]
[1778004182430,40.61,81283.39,1.0,-0.07888,5e-05,10.05409]
[1778004182446,40.61,81283.39,1.0,-0.07888,5e-05,10.05409]
[1778004182537,40.61,81280.38,1.0,-0.07904,5e-05,10.06925]
[1778004185708,40.61,81280.8,1.0,-0.07902,5e-05,10.06735]
[1778004186637,40.61,81269.94,1.0,-0.0796,5e-05,10.12174]
[1778004192611,40.61,81268.6,1.0,-0.07967,5e-05,10.12844]
[1778004197646,40.61,81276.36,1.0,-0.07926,5e-05,10.08957]
[1778004202681,40.61,81276.81,1.0,-0.07923,5e-05,10.08747]
[1778004207716,40.61,81272.22,1.0,-0.07948,5e-05,10.11054]
[1778004213758,40.61,81272.38,1.0,-0.07944,5e-05,10.10574]
[1778004218793,40.61,81275.03,1.0,-0.0793,5e-05,10.09254]
[1778004225463,40.61,81275.0,1.0,-0.07931,5e-05,10.09286]
[1778004230878,40.61,81268.6,1.0,-0.07965,5e-05,10.125]
[1778004235914,40.61,81267.65,1.0,-0.0797,5e-05,10.12969]
[1778004240948,40.61,81271.37,1.0,-0.0795,5e-05,10.11095]
[1778004245984,40.61,81269.33,1.0,-0.07961,5e-05,10.12112]
[1778004251017,40.61,81269.06,1.0,-0.07962,5e-05,10.12238]
[1778004255673,40.61,81281.77,1.0,-0.07894,5e-05,10.05879]
[1778004260922,40.62,81284.13,1.0,-0.07882,5e-05,10.04741]
[1778004266124,40.62,81285.42,1.0,-0.07876,5e-05,10.04155]
[1778004271158,40.62,81285.5,1.0,-0.07873,5e-05,10.03768]
[1778004276514,40.62,81290.63,1.0,-0.07847,5e-05,10.01253]
[1778004282235,40.62,81295.76,1.0,-0.07821,5e-05,9.98807]
[1778004288278,40.62,81297.49,1.0,-0.07813,5e-05,9.98056]
[1778004293314,40.62,81304.61,1.0,-0.07777,5e-05,9.94624]
[1778004295714,40.63,81304.58,1.0,-0.07777,5e-05,9.94664]
[1778004295724,40.63,81305.18,1.0,-0.07774,5e-05,9.9439]
[1778004296527,40.63,81305.18,1.0,-0.07774,5e-05,9.9439]
[1778004296628,40.63,81309.35,1.0,-0.07753,5e-05,9.92346]
[1778004297785,40.63,81309.35,1.0,-0.07753,5e-05,9.92346]
[1778004298349,40.63,81311.32,1.0,-0.07743,5e-05,9.91419]
[1778004303751,40.63,81312.03,1.0,-0.0774,5e-05,9.91184]
[1778004304391,40.63,81309.67,1.0,-0.07753,5e-05,9.92413]
[1778004305779,40.63,81309.67,1.0,-0.07753,5e-05,9.92413]
[1778004306404,40.63,81298.5,1.0,-0.07812,5e-05,9.98016]
[1778004311439,40.63,81297.75,1.0,-0.07817,5e-05,9.98488]
[1778004316765,40.64,81300.24,1.0,-0.07805,5e-05,9.97327]
[1778004316777,40.64,81296.91,1.0,-0.07823,5e-05,9.99003]
[1778004317461,40.64,81296.91,1.0,-0.07823,5e-05,9.99003]
[1778004318779,40.64,81298.61,1.0,-0.07814,5e-05,9.98178]
[1778004319495,40.64,81298.39,1.0,-0.07815,5e-05,9.98325]
[1778004322821,40.64,81298.43,1.0,-0.07816,5e-05,9.98361]
[1778004323525,40.64,81296.12,1.0,-0.07828,5e-05,9.99529]
[1778004328568,40.64,81295.76,1.0,-0.07831,5e-05,9.99793]
[1778004333603,40.64,81294.79,1.0,-0.07834,5e-05,9.99959]
[1778004335888,40.64,81294.61,1.0,-0.07836,5e-05,10.00081]
[1778004336544,40.64,81294.61,1.0,-0.07836,5e-05,10.00081]
[1778004337899,40.64,81294.22,1.0,-0.07838,5e-05,10.00307]
[1778004338394,40.64,81294.22,1.0,-0.07838,5e-05,10.00307]
[1778004343505,40.65,81294.02,1.0,-0.0784,5e-05,10.00483]
[1778004348708,40.65,81296.3,1.0,-0.07829,5e-05,9.9944]
[1778004353743,40.65,81293.29,1.0,-0.07845,5e-05,10.01016]
[1778004357918,40.65,81295.74,1.0,-0.07833,5e-05,9.99851]
[1778004358777,40.65,81297.29,1.0,-0.07825,5e-05,9.9909]
[1778004358998,40.65,81297.29,1.0,-0.07825,5e-05,9.9909]
[1778004359099,40.65,81297.36,1.0,-0.07825,5e-05,9.99071]
[1778004364826,40.65,81310.06,1.0,-0.07759,5e-05,9.92852]
[1778004367154,40.65,81314.84,1.0,-0.07735,5e-05,9.90537]
[1778004369862,40.65,81333.07,1.0,-0.07641,5e-05,9.81585]
[1778004374898,40.66,81331.42,1.0,-0.07649,5e-05,9.82421]
[1778004379933,40.66,81342.06,1.0,-0.07595,5e-05,9.77228]
[1778004384969,40.66,81348.66,1.0,-0.07562,5e-05,9.74058]
[1778004390005,40.66,81346.72,1.0,-0.07573,5e-05,9.75099]
[1778004395038,40.66,81345.54,1.0,-0.07577,5e-05,9.75368]
[1778004400469,40.66,81344.91,1.0,-0.07581,5e-05,9.75742]
[1778004406727,40.67,81344.52,1.0,-0.07584,5e-05,9.76054]
[1778004410686,40.67,81350.58,1.0,-0.07553,5e-05,9.73124]
[1778004416797,40.67,81354.42,1.0,-0.07535,5e-05,9.71381]
[1778004419878,40.67,81354.56,1.0,-0.07535,5e-05,9.71356]
[1778004420842,40.67,81354.39,1.0,-0.07536,5e-05,9.71461]
[1778004420927,40.67,81363.01,1.0,-0.07492,5e-05,9.67264]
[1778004422556,40.67,81366.63,1.0,-0.07474,5e-05,9.65474]
[1778004423262,40.67,81361.07,1.0,-0.07502,5e-05,9.68171]
[1778004423946,40.67,81358.36,1.0,-0.07515,5e-05,9.69483]
[1778004425955,40.67,81356.21,1.0,-0.07527,5e-05,9.70594]
[1778004426867,40.67,81353.95,1.0,-0.07539,5e-05,9.71726]
[1778004432299,40.68,81353.7,1.0,-0.07542,5e-05,9.72092]
[1778004437441,40.68,81352.71,1.0,-0.07548,5e-05,9.72659]
[1778004443376,40.68,81343.3,1.0,-0.07598,5e-05,9.77389]
[1778004448411,40.69,81350.64,1.0,-0.07563,5e-05,9.74036]
[1778004451842,40.69,81361.73,1.0,-0.07505,5e-05,9.68372]
[1778004453553,40.69,81375.35,1.0,-0.07437,5e-05,9.61805]
[1778004456665,40.69,81383.46,1.0,-0.07396,5e-05,9.57838]
[1778004456822,40.69,81383.46,1.0,-0.07396,5e-05,9.57838]
[1778004456850,40.69,81383.46,1.0,-0.07396,5e-05,9.57838]
[1778004456975,40.69,81383.46,1.0,-0.07396,5e-05,9.57838]
[1778004457541,40.69,81383.87,1.0,-0.07393,5e-05,9.57632]
[1778004457581,40.69,81387.49,1.0,-0.07375,5e-05,9.55872]
[1778004458144,40.69,81387.49,1.0,-0.07375,5e-05,9.55872]
[1778004458402,40.69,81387.49,1.0,-0.07375,5e-05,9.55872]
[1778004459061,40.69,81387.46,1.0,-0.07375,5e-05,9.55886]
[1778004459210,40.69,81387.46,1.0,-0.07375,5e-05,9.55886]
[1778004459422,40.69,81387.46,1.0,-0.07375,5e-05,9.55886]
[1778004459448,40.69,81387.46,1.0,-0.07375,5e-05,9.55886]
[1778004459490,40.69,81388.05,1.0,-0.07372,5e-05,9.556]
[1778004460058,40.69,81388.05,1.0,-0.07372,5e-05,9.556]
[1778004460758,40.69,81408.05,1.0,-0.07273,5e-05,9.45916]
[1778004462316,40.69,81415.01,1.0,-0.07238,5e-05,9.42561]
[1778004462847,40.69,81406.71,1.0,-0.07279,5e-05,9.46576]
[1778004463644,40.69,81406.71,1.0,-0.07279,5e-05,9.46576]
[1778004463745,40.69,81403.22,1.0,-0.07297,5e-05,9.48287]
[1778004464371,40.69,81403.22,1.0,-0.07297,5e-05,9.48287]
[1778004464382,40.69,81403.22,1.0,-0.07297,5e-05,9.48287]
[1778004469570,40.69,81400.89,1.0,-0.0731,5e-05,9.49508]
[1778004473127,40.69,81408.05,1.0,-0.07274,5e-05,9.46087]
[1778004474442,40.69,81407.35,1.0,-0.07278,5e-05,9.46443]
[1778004479454,40.7,81410.81,1.0,-0.07262,5e-05,9.44854]
[1778004482387,40.7,81409.38,1.0,-0.07269,5e-05,9.45601]
[1778004485556,40.7,81403.38,1.0,-0.073,5e-05,9.48553]
[1778004485690,40.7,81403.38,1.0,-0.073,5e-05,9.48553]
[1778004485718,40.7,81395.97,1.0,-0.07337,5e-05,9.52155]
[1778004486883,40.7,81395.97,1.0,-0.07337,5e-05,9.52155]
[1778004487210,40.7,81391.08,1.0,-0.07361,5e-05,9.5454]
[1778004488140,40.7,81390.3,1.0,-0.07365,5e-05,9.54933]
[1778004488873,40.7,81370.24,1.0,-0.07467,5e-05,9.64703]
[1778004489420,40.7,81370.24,1.0,-0.07467,5e-05,9.64703]
[1778004489435,40.7,81370.24,1.0,-0.07467,5e-05,9.64703]
[1778004489716,40.7,81369.86,1.0,-0.07469,5e-05,9.64893]
[1778004494750,40.7,81364.1,1.0,-0.07498,5e-05,9.67727]
[1778004499784,40.7,81371.61,1.0,-0.07459,5e-05,9.63985]
[1778004504820,40.7,81369.38,1.0,-0.0747,5e-05,9.65018]
[1778004509854,40.7,81367.7,1.0,-0.07478,5e-05,9.65779]
[1778004514890,40.69,81370.18,1.0,-0.07462,5e-05,9.64118]
[1778004519925,40.69,81374.88,1.0,-0.07438,5e-05,9.61777]
[1778004525056,40.69,81378.06,1.0,-0.07421,5e-05,9.60195]
[1778004525967,40.69,81378.34,1.0,-0.0742,5e-05,9.60053]
[1778004526852,40.69,81378.34,1.0,-0.0742,5e-05,9.60053]
[1778004527170,40.69,81383.07,1.0,-0.07396,5e-05,9.57748]
[1778004527997,40.69,81383.07,1.0,-0.07396,5e-05,9.57748]
[1778004528012,40.69,81383.07,1.0,-0.07396,5e-05,9.57748]
[1778004533017,40.69,81382.92,1.0,-0.07397,5e-05,9.57822]
[1778004536176,40.69,81381.55,1.0,-0.07404,5e-05,9.58489]
[1778004537252,40.69,81381.51,1.0,-0.07404,5e-05,9.58507]
[1778004539179,40.69,81382.42,1.0,-0.07399,5e-05,9.58062]
[1778004539188,40.69,81382.42,1.0,-0.07399,5e-05,9.58062]
[1778004540614,40.69,81382.09,1.0,-0.07401,5e-05,9.58221]
[1778004541074,40.69,81381.03,1.0,-0.07406,5e-05,9.58737]
[1778004546108,40.69,81371.97,1.0,-0.07452,5e-05,9.63125]
[1778004551144,40.69,81370.05,1.0,-0.07461,5e-05,9.6402]
[1778004556178,40.69,81365.44,1.0,-0.07484,5e-05,9.66216]
[1778004561213,40.69,81365.58,1.0,-0.07483,5e-05,9.66083]
[1778004566256,40.69,81365.53,1.0,-0.07482,5e-05,9.66043]
[1778004571289,40.69,81367.03,1.0,-0.07471,5e-05,9.64842]
[1778004576823,40.69,81361.05,1.0,-0.07501,5e-05,9.67731]
[1778004582361,40.68,81362.85,1.0,-0.07491,5e-05,9.6674]
[1778004588015,40.68,81358.13,1.0,-0.07514,5e-05,9.68991]
[1778004593438,40.68,81357.36,1.0,-0.07517,5e-05,9.69248]
[1778004598474,40.68,81357.73,1.0,-0.07514,5e-05,9.68979]
[1778004603509,40.68,81362.82,1.0,-0.07488,5e-05,9.6641]
[1778004608546,40.67,81358.02,1.0,-0.07511,5e-05,9.6869]
[1778004613578,40.67,81358.12,1.0,-0.0751,5e-05,9.68559]
[1778004617103,40.67,81358.42,1.0,-0.07508,5e-05,9.6838]
[1778004617163,40.67,81358.42,1.0,-0.07508,5e-05,9.6838]
[1778004617607,40.67,81361.55,1.0,-0.07492,5e-05,9.66817]
[1778004618494,40.67,81361.55,1.0,-0.07492,5e-05,9.66817]
[1778004619340,40.67,81372.4,1.0,-0.07437,5e-05,9.61504]
[1778004619356,40.67,81372.4,1.0,-0.07437,5e-05,9.61504]
[1778004624657,40.67,81379.49,1.0,-0.07401,5e-05,9.58021]
[1778004627090,40.67,81383.72,1.0,-0.07379,5e-05,9.55963]
[1778004627516,40.67,81390.09,1.0,-0.07347,5e-05,9.52869]
[1778004632713,40.67,81393.94,1.0,-0.07326,5e-05,9.50655]
[1778004637749,40.67,81404.62,1.0,-0.07273,5e-05,9.45541]
[1778004641768,40.67,81409.27,1.0,-0.07251,5e-05,9.43352]
[1778004643023,40.67,81411.17,1.0,-0.07241,5e-05,9.42455]
[1778004644173,40.67,81411.29,1.0,-0.07241,5e-05,9.4242]
[1778004646191,40.68,81412.46,1.0,-0.07236,5e-05,9.41904]
[1778004651321,40.68,81409.7,1.0,-0.07251,5e-05,9.43382]
[1778004656882,40.68,81420.77,1.0,-0.07197,5e-05,9.38185]
[1778004661924,40.68,81424.45,1.0,-0.07181,5e-05,9.3656]
[1778004666954,40.69,81422.6,1.0,-0.07192,5e-05,9.37614]
[1778004669986,40.69,81422.38,1.0,-0.07193,5e-05,9.37783]
[1778004673600,40.69,81422.91,1.0,-0.07192,5e-05,9.37652]
[1778004676528,40.69,81434.15,1.0,-0.07137,5e-05,9.32317]
[1778004677033,40.7,81454.82,1.0,-0.07038,5e-05,9.22548]
[1778004678033,40.7,81467.82,1.0,-0.06975,5e-05,9.16402]
[1778004679817,40.7,81464.3,1.0,-0.06993,5e-05,9.18139]
[1778004680189,40.7,81464.3,1.0,-0.06993,5e-05,9.18139]
[1778004680434,40.7,81454.46,1.0,-0.07041,5e-05,9.22887]
[1778004681166,40.7,81454.46,1.0,-0.07041,5e-05,9.22887]
[1778004682158,40.7,81457.17,1.0,-0.07029,5e-05,9.21657]
[1778004682060,40.7,81465.25,1.0,-0.0699,5e-05,9.17867]
[1778004682301,40.7,81465.25,1.0,-0.0699,5e-05,9.17867]
[1778004682489,40.7,81465.25,1.0,-0.0699,5e-05,9.17867]
[1778004682533,40.7,81465.25,1.0,-0.0699,5e-05,9.17867]
[1778004683069,40.7,81468.55,1.0,-0.06975,5e-05,9.16355]
[1778004688102,40.72,81459.1,1.0,-0.07029,5e-05,9.21733]
[1778004693137,40.73,81448.96,1.0,-0.07078,5e-05,9.26451]
[1778004698171,40.73,81448.28,1.0,-0.07084,5e-05,9.27015]
[1778004703209,40.74,81433.83,1.0,-0.07157,5e-05,9.34164]
[1778004704235,40.74,81433.83,1.0,-0.07157,5e-05,9.34164]
[1778004709249,40.77,81427.35,1.0,-0.07205,5e-05,9.3886]
[1778004714284,40.78,81421.04,1.0,-0.07242,5e-05,9.42534]
[1778004719319,40.78,81415.7,1.0,-0.0727,5e-05,9.45204]
[1778004724355,40.79,81419.56,1.0,-0.07252,5e-05,9.43439]
[1778004726231,40.79,81419.56,1.0,-0.07252,5e-05,9.43439]
[1778004727242,40.79,81418.18,1.0,-0.07259,5e-05,9.44144]
[1778004729715,40.79,81426.37,1.0,-0.07219,5e-05,9.40243]
[1778004735432,40.79,81443.3,1.0,-0.07138,5e-05,9.3232]
[1778004740471,40.8,81451.58,1.0,-0.07099,5e-05,9.28548]
[1778004745507,40.8,81445.8,1.0,-0.07129,5e-05,9.31523]
[1778004747520,40.8,81460.97,1.0,-0.07056,5e-05,9.24368]
[1778004752565,40.81,81463.33,1.0,-0.07045,5e-05,9.23087]
[1778004757590,40.81,81459.39,1.0,-0.07066,5e-05,9.25218]
[1778004762625,40.82,81465.66,1.0,-0.07038,5e-05,9.22478]
[1778004767660,40.82,81464.51,1.0,-0.07046,5e-05,9.23282]
[1778004772695,40.83,81461.04,1.0,-0.07066,5e-05,9.25181]
[1778004777730,40.83,81463.11,1.0,-0.07058,5e-05,9.24434]
[1778004782768,40.84,81461.64,1.0,-0.07068,5e-05,9.25375]
[1778004786031,40.84,81477.2,1.0,-0.06994,5e-05,9.18176]
[1778004791508,40.85,81480.03,1.0,-0.06984,5e-05,9.17125]
[1778004796870,40.86,81479.71,1.0,-0.06989,5e-05,9.17633]
[1778004801899,40.88,81476.65,1.0,-0.07016,5e-05,9.20315]
[1778004806938,40.89,81487.49,1.0,-0.06966,5e-05,9.15462]
[1778004810629,40.89,81496.74,1.0,-0.06924,5e-05,9.1128]
[1778004810941,40.89,81496.74,1.0,-0.06924,5e-05,9.1128]
[1778004811017,40.89,81505.3,1.0,-0.06882,5e-05,9.06931]
[1778004811945,40.89,81505.3,1.0,-0.06882,5e-05,9.06931]
[1778004811972,40.89,81505.55,1.0,-0.06881,5e-05,9.06881]
[1778004813994,40.9,81508.62,1.0,-0.06867,5e-05,9.05507]
[1778004814020,40.9,81508.62,1.0,-0.06867,5e-05,9.05507]
[1778004814278,40.9,81508.62,1.0,-0.06867,5e-05,9.05507]
[1778004814362,40.9,81514.06,1.0,-0.06842,5e-05,9.03032]
[1778004816291,40.9,81514.06,1.0,-0.06843,5e-05,9.03108]
[1778004817132,40.9,81514.66,1.0,-0.06841,5e-05,9.02903]
[1778004818656,40.92,81515.27,1.0,-0.06847,5e-05,9.03495]
[1778004818756,40.92,81515.27,1.0,-0.06847,5e-05,9.03495]
[1778004820119,40.92,81527.1,1.0,-0.06792,5e-05,8.98039]
[1778004820751,40.92,81534.59,1.0,-0.06758,5e-05,8.94703]
[1778004821306,40.92,81526.47,1.0,-0.06796,5e-05,8.98492]
[1778004826652,41.0,81528.27,1.0,-0.06822,5e-05,9.01155]
[1778004827019,41.0,81528.27,1.0,-0.06822,5e-05,9.01155]
[1778004827077,41.0,81528.48,1.0,-0.06822,5e-05,9.01139]
[1778004830183,41.0,81538.4,1.0,-0.06777,5e-05,8.96676]
[1778004830206,41.0,81538.4,1.0,-0.06777,5e-05,8.96676]
[1778004831066,41.02,81538.59,1.0,-0.06785,5e-05,8.97418]
[1778004833651,41.06,81542.11,1.0,-0.06786,5e-05,8.97567]
[1778004835407,41.07,81556.81,1.0,-0.06722,5e-05,8.91236]
[1778004836054,41.07,81556.81,1.0,-0.06722,5e-05,8.91236]
[1778004837278,41.07,81559.55,1.0,-0.0671,5e-05,8.90024]
[1778004838042,41.07,81551.29,1.0,-0.06749,5e-05,8.93909]
[1778004838154,41.07,81552.12,1.0,-0.06745,5e-05,8.93524]
[1778004839161,41.08,81569.37,1.0,-0.06671,5e-05,8.86112]
[1778004844268,41.1,81574.9,1.0,-0.06653,5e-05,8.8429]
[1778004844280,41.11,81574.95,1.0,-0.06659,5e-05,8.84923]
[1778004845286,41.11,81574.95,1.0,-0.06659,5e-05,8.84923]
[1778004847218,41.14,81552.92,1.0,-0.06774,5e-05,8.96471]
[1778004847756,41.14,81552.92,1.0,-0.06774,5e-05,8.96471]
[1778004848014,41.14,81552.92,1.0,-0.06774,5e-05,8.96471]
[1778004848263,41.14,81552.92,1.0,-0.06774,5e-05,8.96471]
[1778004848413,41.14,81523.94,1.0,-0.0691,5e-05,9.10071]
[1778004849232,41.14,81523.12,1.0,-0.06914,5e-05,9.10455]
[1778004849654,41.14,81523.12,1.0,-0.06914,5e-05,9.10455]
[1778004850310,41.14,81523.12,1.0,-0.06914,5e-05,9.10455]
[1778004850374,41.14,81500.16,1.0,-0.07024,5e-05,9.21313]
[1778004851123,41.14,81500.16,1.0,-0.07024,5e-05,9.21313]
[1778004851246,41.14,81500.16,1.0,-0.07025,5e-05,9.21377]
[1778004856281,41.15,81497.75,1.0,-0.07039,5e-05,9.22737]
[1778004861316,41.15,81498.46,1.0,-0.07037,5e-05,9.22631]
[1778004865599,41.16,81498.05,1.0,-0.07041,5e-05,9.23002]
[1778004865613,41.16,81498.05,1.0,-0.07041,5e-05,9.23002]
[1778004865886,41.16,81498.05,1.0,-0.07041,5e-05,9.23002]
[1778004866433,41.16,81498.66,1.0,-0.07039,5e-05,9.22758]
[1778004868596,41.16,81504.44,1.0,-0.07012,5e-05,9.20085]
[1778004869371,41.16,81504.34,1.0,-0.07012,5e-05,9.2014]
[1778004870087,41.16,81504.34,1.0,-0.07012,5e-05,9.2014]
[1778004870236,41.16,81504.34,1.0,-0.07012,5e-05,9.2014]
[1778004875241,41.16,81509.8,1.0,-0.06984,5e-05,9.17232]
[1778004876420,41.16,81527.37,1.0,-0.06901,5e-05,9.09025]
[1778004876724,41.16,81527.37,1.0,-0.06901,5e-05,9.09025]
[1778004878148,41.16,81531.2,1.0,-0.06883,5e-05,9.07253]
[1778004878815,41.16,81532.29,1.0,-0.06878,5e-05,9.0677]
[1778004879395,41.16,81532.29,1.0,-0.06878,5e-05,9.0677]
[1778004881235,41.16,81532.46,1.0,-0.06878,5e-05,9.0672]
[1778004882726,41.16,81540.47,1.0,-0.0684,5e-05,9.03]
[1778004883252,41.16,81540.47,1.0,-0.0684,5e-05,9.03]
[1778004889135,41.17,81538.11,1.0,-0.06854,5e-05,9.04379]
[1778004890551,41.17,81537.69,1.0,-0.06857,5e-05,9.0472]
[1778004897156,41.18,81536.3,1.0,-0.06868,5e-05,9.05793]
[1778004900082,41.19,81536.18,1.0,-0.06871,5e-05,9.06058]
[1778004900879,41.19,81536.38,1.0,-0.06871,5e-05,9.06104]
[1778004903714,41.19,81542.4,1.0,-0.06844,5e-05,9.0339]
[1778004909651,41.19,81541.72,1.0,-0.06849,5e-05,9.03901]
[1778004914781,41.2,81541.4,1.0,-0.06852,5e-05,9.04179]
[1778004915377,41.2,81541.4,1.0,-0.06852,5e-05,9.04179]
[1778004916733,41.2,81520.36,1.0,-0.06952,5e-05,9.14103]
[1778004919477,41.2,81520.26,1.0,-0.06953,5e-05,9.14223]
[1778004920227,41.2,81519.43,1.0,-0.06957,5e-05,9.14642]
[1778004920253,41.2,81512.73,1.0,-0.06989,5e-05,9.1782]
[1778004923356,41.2,81499.11,1.0,-0.07055,5e-05,9.24309]
[1778004928860,41.21,81496.55,1.0,-0.07069,5e-05,9.25681]
[1778004929245,41.21,81496.55,1.0,-0.07069,5e-05,9.25681]
[1778004929323,41.21,81505.56,1.0,-0.07027,5e-05,9.21518]
[1778004929829,41.21,81505.56,1.0,-0.07027,5e-05,9.21518]
[1778004930273,41.21,81503.81,1.0,-0.07036,5e-05,9.22379]
[1778004935837,41.21,81502.92,1.0,-0.07039,5e-05,9.22627]
[1778004940872,41.22,81503.31,1.0,-0.0704,5e-05,9.22656]
[1778004945907,41.22,81505.84,1.0,-0.0703,5e-05,9.21679]
[1778004951240,41.23,81502.38,1.0,-0.07048,5e-05,9.2348]
[1778004951744,41.23,81502.73,1.0,-0.07047,5e-05,9.234]
[1778004951951,41.23,81502.73,1.0,-0.07047,5e-05,9.234]
[1778004953495,41.23,81502.73,1.0,-0.07047,5e-05,9.234]
[1778004953528,41.23,81510.74,1.0,-0.07009,5e-05,9.19676]
[1778004953888,41.23,81510.74,1.0,-0.07009,5e-05,9.19676]
[1778004955247,41.23,81516.45,1.0,-0.06982,5e-05,9.16998]
[1778004955262,41.23,81516.45,1.0,-0.06982,5e-05,9.16998]
[1778004956819,41.23,81518.5,1.0,-0.06973,5e-05,9.16087]
[1778004957548,41.23,81517.22,1.0,-0.06979,5e-05,9.16699]
[1778004958896,41.23,81512.8,1.0,-0.07,5e-05,9.18801]
[1778004958911,41.23,81512.8,1.0,-0.07,5e-05,9.18801]
[1778004959990,41.23,81511.95,1.0,-0.07004,5e-05,9.19212]
[1778004960459,41.23,81508.44,1.0,-0.07021,5e-05,9.2087]
[1778004966049,41.23,81500.09,1.0,-0.07061,5e-05,9.24824]
[1778004971084,41.23,81499.67,1.0,-0.07064,5e-05,9.25022]
[1778004976121,41.23,81498.99,1.0,-0.07067,5e-05,9.25341]
[1778004981154,41.23,81494.68,1.0,-0.07087,5e-05,9.27361]
[1778004986188,41.23,81496.45,1.0,-0.07079,5e-05,9.26547]
[1778004991228,41.24,81483.7,1.0,-0.0714,5e-05,9.32358]
[1778004996260,41.24,81484.51,1.0,-0.07136,5e-05,9.32039]
[1778005001294,41.24,81489.03,1.0,-0.07116,5e-05,9.30045]
[1778005006330,41.24,81492.68,1.0,-0.07099,5e-05,9.28358]
[1778005011364,41.24,81488.43,1.0,-0.07119,5e-05,9.30327]
[1778005015292,41.24,81485.61,1.0,-0.07132,5e-05,9.31633]
[1778005015392,41.24,81488.08,1.0,-0.0712,5e-05,9.30457]
[1778005016828,41.24,81488.26,1.0,-0.07119,5e-05,9.30361]
[1778005017416,41.24,81488.26,1.0,-0.07119,5e-05,9.30361]
[1778005025463,41.24,81490.24,1.0,-0.07109,5e-05,9.29352]
[1778005030497,41.24,81483.03,1.0,-0.07143,5e-05,9.32719]
[1778005035533,41.24,81479.74,1.0,-0.07159,5e-05,9.34214]
[1778005040568,41.24,81489.28,1.0,-0.07114,5e-05,9.29821]
[1778005045602,41.24,81489.84,1.0,-0.07113,5e-05,9.29711]
[1778005050638,41.25,81490.39,1.0,-0.07111,5e-05,9.29608]
[1778005052981,41.25,81490.25,1.0,-0.0711,5e-05,9.29316]
[1778005053037,41.25,81496.67,1.0,-0.07079,5e-05,9.26319]
[1778005055957,41.25,81506.31,1.0,-0.07033,5e-05,9.21803]
[1778005056670,41.25,81511.26,1.0,-0.0701,5e-05,9.1948]
[1778005058093,41.25,81511.07,1.0,-0.07011,5e-05,9.19569]
[1778005060725,41.25,81513.74,1.0,-0.06999,5e-05,9.18414]
[1778005060736,41.25,81513.74,1.0,-0.06999,5e-05,9.18414]
[1778005060832,41.25,81513.79,1.0,-0.06999,5e-05,9.1844]
[1778005063245,41.25,81513.79,1.0,-0.07,5e-05,9.18488]
[1778005063283,41.25,81514.34,1.0,-0.06998,5e-05,9.18327]
[1778005066796,41.25,81517.69,1.0,-0.06983,5e-05,9.16815]
[1778005066831,41.25,81517.69,1.0,-0.06983,5e-05,9.16815]
[1778005066853,41.26,81519.62,1.0,-0.06973,5e-05,9.15914]
[1778005068039,41.26,81519.62,1.0,-0.06973,5e-05,9.15914]
[1778005074418,41.25,81523.44,1.0,-0.06955,5e-05,9.14067]
[1778005078191,41.25,81521.01,1.0,-0.06966,5e-05,9.15145]
[1778005082158,41.25,81517.82,1.0,-0.0698,5e-05,9.16519]
[1778005087898,41.25,81522.09,1.0,-0.06957,5e-05,9.14302]
[1778005089586,41.25,81522.09,1.0,-0.06957,5e-05,9.14302]
[1778005090231,41.24,81528.0,1.0,-0.06929,5e-05,9.11481]
[1778005091017,41.24,81517.34,1.0,-0.06979,5e-05,9.16463]
[1778005091638,41.24,81517.34,1.0,-0.06979,5e-05,9.16463]
[1778005097045,41.25,81517.28,1.0,-0.0698,5e-05,9.16562]
[1778005097141,41.25,81517.28,1.0,-0.0698,5e-05,9.16562]
[1778005097525,41.25,81514.64,1.0,-0.06993,5e-05,9.17822]
[1778005099171,41.25,81514.64,1.0,-0.06993,5e-05,9.17822]
[1778005104628,41.25,81514.51,1.0,-0.06994,5e-05,9.17949]
[1778005110052,41.25,81518.89,1.0,-0.06974,5e-05,9.15948]
[1778005115418,41.25,81513.81,1.0,-0.06996,5e-05,9.18004]
[1778005115728,41.25,81511.99,1.0,-0.07005,5e-05,9.1887]
[1778005116449,41.25,81511.99,1.0,-0.07005,5e-05,9.1887]
[1778005117392,41.25,81511.62,1.0,-0.07007,5e-05,9.19055]
[1778005121053,41.25,81511.03,1.0,-0.0701,5e-05,9.19367]
[1778005121064,41.25,81511.03,1.0,-0.0701,5e-05,9.19367]
[1778005124114,41.25,81510.73,1.0,-0.07011,5e-05,9.19533]
[1778005125474,41.25,81510.05,1.0,-0.07015,5e-05,9.19861]
[1778005125971,41.25,81510.05,1.0,-0.07015,5e-05,9.19868]
[1778005126251,41.25,81510.05,1.0,-0.07015,5e-05,9.19868]
[1778005126348,41.25,81510.05,1.0,-0.07015,5e-05,9.19868]
[1778005126415,41.25,81498.27,1.0,-0.07071,5e-05,9.25415]
[1778005127556,41.25,81498.27,1.0,-0.07071,5e-05,9.25415]
[1778005133214,41.26,81483.43,1.0,-0.07145,5e-05,9.32624]
[1778005136425,41.26,81466.43,1.0,-0.07228,5e-05,9.40752]
[1778005139255,41.26,81453.59,1.0,-0.07291,5e-05,9.46877]
[1778005144291,41.25,81457.77,1.0,-0.07269,5e-05,9.44727]
[1778005148545,41.25,81442.94,1.0,-0.07341,5e-05,9.51707]
[1778005154361,41.25,81431.93,1.0,-0.07394,5e-05,9.56841]
[1778005159395,41.25,81423.44,1.0,-0.07434,5e-05,9.60724]
[1778005164430,41.24,81424.52,1.0,-0.07426,5e-05,9.59927]
[1778005169698,41.24,81427.62,1.0,-0.07409,5e-05,9.58221]
[1778005179535,41.22,81423.55,1.0,-0.0742,5e-05,9.59205]
[1778005184571,41.22,81421.4,1.0,-0.07428,5e-05,9.59968]
[1778005189606,41.21,81427.29,1.0,-0.07396,5e-05,9.56879]
[1778005194641,41.21,81429.29,1.0,-0.07384,5e-05,9.55674]
[1778005199676,41.2,81433.1,1.0,-0.07363,5e-05,9.5361]
[1778005204711,41.2,81436.94,1.0,-0.07341,5e-05,9.51555]
[1778005205914,41.2,81437.09,1.0,-0.0734,5e-05,9.51442]
[1778005206725,41.2,81437.22,1.0,-0.07339,5e-05,9.51338]
[1778005211759,41.19,81439.11,1.0,-0.07328,5e-05,9.50235]
[1778005217725,41.19,81440.11,1.0,-0.07321,5e-05,9.49602]
[1778005220549,41.19,81441.09,1.0,-0.07316,5e-05,9.49058]
[1778005220586,41.18,81441.19,1.0,-0.07314,5e-05,9.48897]
[1778005222832,41.18,81440.47,1.0,-0.07317,5e-05,9.49205]
[1778005228885,41.18,81428.17,1.0,-0.07375,5e-05,9.54797]
[1778005234073,41.17,81430.22,1.0,-0.0736,5e-05,9.53194]
[1778005239962,41.17,81431.38,1.0,-0.07352,5e-05,9.52382]
[1778005245676,41.16,81428.61,1.0,-0.07363,5e-05,9.53461]
[1778005251041,41.16,81428.89,1.0,-0.07359,5e-05,9.53114]
[1778005256077,41.15,81428.78,1.0,-0.07358,5e-05,9.52954]
[1778005261112,41.15,81429.37,1.0,-0.07353,5e-05,9.52461]
[1778005266147,41.14,81427.29,1.0,-0.07361,5e-05,9.53251]
[1778005267720,41.14,81427.29,1.0,-0.07361,5e-05,9.53251]
[1778005267762,41.14,81427.34,1.0,-0.0736,5e-05,9.53141]
[1778005270651,41.14,81436.77,1.0,-0.07313,5e-05,9.48579]
[1778005270730,41.14,81446.64,1.0,-0.07263,5e-05,9.43776]
[1778005274613,41.14,81456.4,1.0,-0.07215,5e-05,9.3903]
[1778005274672,41.14,81454.8,1.0,-0.07222,5e-05,9.3977]
[1778005280245,41.13,81446.63,1.0,-0.07261,5e-05,9.43548]
[1778005285280,41.13,81450.08,1.0,-0.07243,5e-05,9.41765]
[1778005290898,41.13,81450.09,1.0,-0.07242,5e-05,9.41682]
[1778005293104,41.13,81459.35,1.0,-0.07193,5e-05,9.36758]
[1778005293336,41.13,81462.23,1.0,-0.07179,5e-05,9.35388]
[1778005298370,41.13,81465.3,1.0,-0.07163,5e-05,9.33833]
[1778005301488,41.12,81468.01,1.0,-0.07149,5e-05,9.32521]
[1778005301516,41.12,81468.22,1.0,-0.07148,5e-05,9.3241]
[1778005308440,41.12,81468.25,1.0,-0.07147,5e-05,9.32325]
[1778005313484,41.12,81466.18,1.0,-0.07157,5e-05,9.3326]
[1778005318511,41.12,81466.43,1.0,-0.07155,5e-05,9.33087]
[1778005322564,41.12,81466.71,1.0,-0.07153,5e-05,9.32922]
[1778005322644,41.12,81469.15,1.0,-0.07142,5e-05,9.31753]
[1778005328581,41.12,81472.0,1.0,-0.07125,5e-05,9.30161]
[1778005333616,41.11,81472.01,1.0,-0.07123,5e-05,9.29935]
[1778005338651,41.11,81466.42,1.0,-0.07148,5e-05,9.32369]
[1778005340973,41.1,81464.31,1.0,-0.07157,5e-05,9.33278]
[1778005341503,41.1,81464.31,1.0,-0.07157,5e-05,9.33278]
[1778005341510,41.1,81464.31,1.0,-0.07157,5e-05,9.33278]
[1778005341672,41.1,81462.42,1.0,-0.07166,5e-05,9.34127]
[1778005346707,41.1,81458.01,1.0,-0.07187,5e-05,9.36159]
[1778005351742,41.1,81455.42,1.0,-0.07196,5e-05,9.36925]
[1778005356777,41.1,81447.95,1.0,-0.07232,5e-05,9.40387]
[1778005362820,41.1,81453.32,1.0,-0.07204,5e-05,9.37709]
[1778005367854,41.09,81451.41,1.0,-0.07213,5e-05,9.3853]
[1778005372890,41.09,81450.29,1.0,-0.07217,5e-05,9.38969]
[1778005377924,41.09,81444.62,1.0,-0.07244,5e-05,9.41572]
[1778005382959,41.09,81445.39,1.0,-0.07239,5e-05,9.41087]
[1778005389860,41.08,81446.91,1.0,-0.07231,5e-05,9.4027]
[1778005389861,41.08,81433.59,1.0,-0.07296,5e-05,9.46574]
[1778005395755,41.08,81428.17,1.0,-0.07321,5e-05,9.4905]
[1778005398066,41.08,81408.67,1.0,-0.07417,5e-05,9.58278]
[1778005403101,41.07,81410.36,1.0,-0.07406,5e-05,9.57228]
[1778005408135,41.07,81409.43,1.0,-0.07408,5e-05,9.57435]
[1778005413171,41.06,81416.38,1.0,-0.07368,5e-05,9.53457]
[1778005418206,41.06,81423.94,1.0,-0.07329,5e-05,9.49618]
[1778005422832,41.06,81426.81,1.0,-0.07313,5e-05,9.48134]
[1778005422882,41.05,81427.97,1.0,-0.07307,5e-05,9.47508]
[1778005428276,41.05,81428.5,1.0,-0.07303,5e-05,9.47092]
[1778005434319,41.05,81427.48,1.0,-0.07306,5e-05,9.47391]
[1778005438685,41.05,81426.71,1.0,-0.07309,5e-05,9.47664]
[1778005438985,41.04,81426.58,1.0,-0.07309,5e-05,9.47663]
[1778005441017,41.04,81397.92,1.0,-0.07451,5e-05,9.6144]
[1778005446403,41.04,81406.31,1.0,-0.07407,5e-05,9.57175]
[1778005451438,41.03,81414.09,1.0,-0.07366,5e-05,9.53188]
[1778005452194,41.03,81414.09,1.0,-0.07366,5e-05,9.53188]
[1778005452445,41.03,81414.47,1.0,-0.07364,5e-05,9.52962]
[1778005455314,41.03,81419.52,1.0,-0.07337,5e-05,9.50411]
[1778005455471,41.03,81419.46,1.0,-0.07337,5e-05,9.50402]
[1778005460502,41.03,81418.11,1.0,-0.07342,5e-05,9.50873]
[1778005465536,41.02,81418.78,1.0,-0.07337,5e-05,9.50369]
[1778005470573,41.02,81411.95,1.0,-0.07369,5e-05,9.5346]
[1778005475606,41.01,81408.92,1.0,-0.07379,5e-05,9.54321]
[1778005480641,41.01,81409.47,1.0,-0.07374,5e-05,9.53847]
[1778005485676,41.0,81397.26,1.0,-0.07433,5e-05,9.59524]
[1778005490711,41.0,81396.57,1.0,-0.07434,5e-05,9.5961]
[1778005495745,40.99,81395.95,1.0,-0.07435,5e-05,9.59667]
[1778005500782,40.99,81393.89,1.0,-0.07443,5e-05,9.60412]
[1778005505817,40.98,81400.56,1.0,-0.07407,5e-05,9.56935]
[1778005510852,40.98,81399.8,1.0,-0.07408,5e-05,9.57073]
[1778005515887,40.97,81405.88,1.0,-0.07375,5e-05,9.53917]
[1778005520921,40.97,81406.59,1.0,-0.0737,5e-05,9.53375]
[1778005525956,40.97,81408.6,1.0,-0.07358,5e-05,9.52212]
[1778005530991,40.96,81409.9,1.0,-0.0735,5e-05,9.51398]
[1778005536027,40.96,81409.52,1.0,-0.07347,5e-05,9.51006]
[1778005541062,40.96,81416.68,1.0,-0.0731,5e-05,9.4739]
[1778005548115,40.95,81407.56,1.0,-0.07353,5e-05,9.51538]
[1778005552360,40.95,81406.62,1.0,-0.07356,5e-05,9.51846]
[1778005553659,40.95,81407.81,1.0,-0.07349,5e-05,9.51235]
[1778005559189,40.94,81408.91,1.0,-0.07342,5e-05,9.50493]
[1778005564731,40.94,81400.68,1.0,-0.07382,5e-05,9.54322]
[1778005570268,40.93,81390.08,1.0,-0.07432,5e-05,9.5914]
[1778005575301,40.93,81392.5,1.0,-0.07417,5e-05,9.5773]
[1778005580336,40.92,81395.07,1.0,-0.07402,5e-05,9.5626]
[1778005584251,40.92,81401.03,1.0,-0.0737,5e-05,9.53208]
[1778005584391,40.92,81401.03,1.0,-0.0737,5e-05,9.53208]
[1778005585165,40.92,81401.03,1.0,-0.0737,5e-05,9.53208]
[1778005584471,40.92,81414.96,1.0,-0.07301,5e-05,9.46494]
[1778005585376,40.92,81415.37,1.0,-0.07298,5e-05,9.46254]
[1778005587071,40.92,81415.37,1.0,-0.07298,5e-05,9.46254]
[1778005587156,40.92,81423.63,1.0,-0.07257,5e-05,9.42208]
[1778005588966,40.92,81423.66,1.0,-0.07256,5e-05,9.42166]
[1778005589012,40.92,81423.66,1.0,-0.07256,5e-05,9.42166]
[1778005589016,40.92,81424.92,1.0,-0.0725,5e-05,9.4154]
[1778005595114,40.91,81423.8,1.0,-0.07252,5e-05,9.41603]
[1778005596989,40.91,81428.52,1.0,-0.07228,5e-05,9.39298]
[1778005597087,40.91,81427.07,1.0,-0.07235,5e-05,9.39955]
[1778005602399,40.91,81422.76,1.0,-0.07255,5e-05,9.41949]
[1778005607478,40.91,81427.04,1.0,-0.07233,5e-05,9.39792]
[1778005614195,40.91,81426.26,1.0,-0.07236,5e-05,9.40058]
[1778005619615,40.9,81425.51,1.0,-0.07238,5e-05,9.40295]
[1778005624650,40.9,81422.05,1.0,-0.07254,5e-05,9.41849]
[1778005629690,40.9,81426.65,1.0,-0.07231,5e-05,9.39544]
[1778005634720,40.9,81425.69,1.0,-0.07235,5e-05,9.39919]
[1778005639755,40.9,81425.88,1.0,-0.07233,5e-05,9.39744]
[1778005644790,40.89,81427.73,1.0,-0.07223,5e-05,9.38773]
[1778005649826,40.89,81426.38,1.0,-0.07229,5e-05,9.39342]
[1778005655868,40.89,81416.99,1.0,-0.07271,5e-05,9.43345]
[1778005660904,40.89,81416.7,1.0,-0.07272,5e-05,9.43374]
[1778005666944,40.88,81417.09,1.0,-0.07268,5e-05,9.43053]
[1778005671980,40.88,81417.46,1.0,-0.07266,5e-05,9.42765]
[1778005678022,40.88,81419.49,1.0,-0.07254,5e-05,9.41662]
[1778005683057,40.88,81416.68,1.0,-0.07267,5e-05,9.42905]
[1778005688098,40.87,81407.23,1.0,-0.07313,5e-05,9.47323]
[1778005692131,40.87,81390.67,1.0,-0.07394,5e-05,9.55207]
[1778005697166,40.87,81391.94,1.0,-0.07386,5e-05,9.54396]
[1778005702201,40.86,81393.64,1.0,-0.07375,5e-05,9.53382]
[1778005707237,40.86,81393.58,1.0,-0.07374,5e-05,9.53223]
[1778005713278,40.86,81396.0,1.0,-0.07357,5e-05,9.51444]
[1778005718313,40.85,81403.94,1.0,-0.07316,5e-05,9.4749]
[1778005722341,40.85,81416.83,1.0,-0.07251,5e-05,9.41188]
[1778005727025,40.85,81416.73,1.0,-0.07251,5e-05,9.41161]
[1778005728021,40.85,81419.83,1.0,-0.07235,5e-05,9.39653]
[1778005728383,40.85,81422.64,1.0,-0.07221,5e-05,9.38286]
[1778005729232,40.85,81422.64,1.0,-0.07221,5e-05,9.38286]
[1778005729389,40.85,81428.81,1.0,-0.07191,5e-05,9.35312]
[1778005730083,40.85,81428.81,1.0,-0.07191,5e-05,9.35312]
[1778005730098,40.85,81428.81,1.0,-0.07191,5e-05,9.35312]
[1778005730184,40.85,81433.08,1.0,-0.07169,5e-05,9.33254]
[1778005730520,40.85,81433.08,1.0,-0.07169,5e-05,9.33254]
[1778005730929,40.85,81433.08,1.0,-0.07169,5e-05,9.33254]
[1778005730945,40.85,81433.08,1.0,-0.07169,5e-05,9.33254]
[1778005734517,40.85,81435.5,1.0,-0.07158,5e-05,9.32111]
[1778005734537,40.85,81435.5,1.0,-0.07158,5e-05,9.32111]
[1778005734607,40.85,81438.61,1.0,-0.07143,5e-05,9.30659]
[1778005739651,40.85,81439.07,1.0,-0.07142,5e-05,9.3062]
[1778005745505,40.86,81438.3,1.0,-0.07148,5e-05,9.31209]
[1778005750541,40.86,81437.14,1.0,-0.07156,5e-05,9.31943]
[1778005755575,40.87,81441.25,1.0,-0.07137,5e-05,9.3015]
[1778005760609,40.87,81439.84,1.0,-0.07146,5e-05,9.31004]
[1778005764825,40.87,81440.0,1.0,-0.07147,5e-05,9.31036]
[1778005770680,40.88,81438.36,1.0,-0.07157,5e-05,9.3207]
[1778005775715,40.88,81435.44,1.0,-0.0717,5e-05,9.33246]
[1778005780750,40.88,81438.2,1.0,-0.07159,5e-05,9.32089]
[1778005785785,40.89,81438.04,1.0,-0.07161,5e-05,9.32334]
[1778005790820,40.89,81434.35,1.0,-0.07181,5e-05,9.34291]
[1778005795856,40.89,81434.76,1.0,-0.07181,5e-05,9.34247]
[1778005800257,40.9,81434.75,1.0,-0.07181,5e-05,9.34313]
[1778005800925,40.9,81430.3,1.0,-0.07204,5e-05,9.36503]
[1778005803590,40.9,81422.26,1.0,-0.07244,5e-05,9.40438]
[1778005805285,40.9,81422.37,1.0,-0.07244,5e-05,9.40406]
[1778005805304,40.9,81421.91,1.0,-0.07246,5e-05,9.40647]
[1778005809955,40.9,81406.79,1.0,-0.07322,5e-05,9.48007]
[1778005814989,40.9,81406.43,1.0,-0.07324,5e-05,9.48228]
[1778005820032,40.9,81396.34,1.0,-0.07375,5e-05,9.5314]
[1778005825060,40.9,81398.54,1.0,-0.07364,5e-05,9.5209]
[1778005830261,40.9,81396.38,1.0,-0.07375,5e-05,9.5314]
[1778005836481,40.9,81396.03,1.0,-0.07374,5e-05,9.52922]
[1778005850134,40.9,81403.22,1.0,-0.07339,5e-05,9.49494]
[1778005855271,40.91,81403.03,1.0,-0.0734,5e-05,9.49645]
[1778005860307,40.91,81401.04,1.0,-0.07351,5e-05,9.50635]
[1778005865339,40.91,81402.8,1.0,-0.07342,5e-05,9.49811]
[1778005865978,40.91,81402.8,1.0,-0.07342,5e-05,9.49811]
[1778005866347,40.91,81406.7,1.0,-0.07323,5e-05,9.47936]
[1778005868238,40.91,81406.7,1.0,-0.07323,5e-05,9.47936]
[1778005868361,40.91,81408.63,1.0,-0.07313,5e-05,9.47021]
[1778005873397,40.91,81407.32,1.0,-0.0732,5e-05,9.477]
[1778005878432,40.91,81407.48,1.0,-0.0732,5e-05,9.47669]
[1778005879745,40.91,81403.57,1.0,-0.0734,5e-05,9.49562]
[1778005880444,40.91,81401.85,1.0,-0.07348,5e-05,9.50401]
[1778005886487,40.91,81403.93,1.0,-0.07338,5e-05,9.49431]
[1778005891523,40.91,81406.58,1.0,-0.07323,5e-05,9.47791]
[1778005897207,40.91,81406.73,1.0,-0.07322,5e-05,9.47734]
[1778005897297,40.91,81407.22,1.0,-0.0732,5e-05,9.47534]
[1778005900373,40.91,81407.38,1.0,-0.07319,5e-05,9.47465]
[1778005900464,40.91,81411.03,1.0,-0.07301,5e-05,9.45727]
[1778005900627,40.91,81411.03,1.0,-0.07301,5e-05,9.45727]
[1778005901283,40.91,81411.03,1.0,-0.07301,5e-05,9.45727]
[1778005908452,40.91,81416.64,1.0,-0.07274,5e-05,9.4311]
[1778005908550,40.91,81416.95,1.0,-0.07273,5e-05,9.42991]
[1778005916698,40.92,81416.88,1.0,-0.07275,5e-05,9.43151]
[1778005922739,40.92,81417.33,1.0,-0.07273,5e-05,9.4303]
[1778005925627,40.92,81417.67,1.0,-0.07272,5e-05,9.42898]
[1778005925818,40.92,81424.92,1.0,-0.07236,5e-05,9.39436]
[1778005931802,40.92,81427.85,1.0,-0.07223,5e-05,9.38148]
[1778005933971,40.92,81428.7,1.0,-0.07219,5e-05,9.37789]
[1778005934758,40.92,81436.23,1.0,-0.07183,5e-05,9.3421]
[1778005936023,40.92,81444.17,1.0,-0.07144,5e-05,9.3042]
[1778005936036,40.92,81444.17,1.0,-0.07144,5e-05,9.3042]
[1778005941872,40.93,81444.0,1.0,-0.07147,5e-05,9.30721]
[1778005944863,40.93,81443.29,1.0,-0.07151,5e-05,9.31131]
[1778005944958,40.93,81439.89,1.0,-0.07168,5e-05,9.32788]
[1778005948638,40.93,81433.95,1.0,-0.07198,5e-05,9.35761]
[1778005948921,40.93,81433.99,1.0,-0.07198,5e-05,9.35742]
[1778005953956,40.94,81434.58,1.0,-0.07194,5e-05,9.3521]
[1778005957205,40.94,81435.0,1.0,-0.07192,5e-05,9.35036]
[1778005957303,40.94,81435.22,1.0,-0.07192,5e-05,9.35014]
[1778005959174,40.94,81435.22,1.0,-0.07192,5e-05,9.35042]
[1778005959235,40.94,81432.71,1.0,-0.07205,5e-05,9.36272]
[1778005965040,40.94,81429.97,1.0,-0.0722,5e-05,9.37735]
[1778005970074,40.95,81429.41,1.0,-0.07224,5e-05,9.3812]
[1778005973740,40.95,81429.19,1.0,-0.07226,5e-05,9.38295]
[1778005973802,40.95,81429.19,1.0,-0.07226,5e-05,9.38295]
[1778005973977,40.95,81429.19,1.0,-0.07226,5e-05,9.38295]
[1778005974603,40.95,81421.28,1.0,-0.07265,5e-05,9.42109]
[1778005975178,40.95,81421.28,1.0,-0.07265,5e-05,9.42109]
[1778005975198,40.95,81421.28,1.0,-0.07265,5e-05,9.42109]
[1778005975248,40.95,81421.28,1.0,-0.07265,5e-05,9.42109]
[1778005975330,40.95,81411.73,1.0,-0.07312,5e-05,9.46719]
[1778005976711,40.95,81411.73,1.0,-0.07313,5e-05,9.46741]
[1778005976747,40.95,81411.73,1.0,-0.07313,5e-05,9.46741]
[1778005976788,40.95,81411.73,1.0,-0.07313,5e-05,9.46741]
[1778005976859,40.95,81411.73,1.0,-0.07313,5e-05,9.46741]
[1778005977125,40.95,81412.67,1.0,-0.07308,5e-05,9.46306]
[1778005978186,40.95,81426.3,1.0,-0.07241,5e-05,9.39773]
[1778005980260,40.95,81426.3,1.0,-0.07241,5e-05,9.39783]
[1778005980277,40.95,81426.3,1.0,-0.07241,5e-05,9.39783]
[1778005980349,40.95,81426.05,1.0,-0.07242,5e-05,9.39921]
[1778005981039,40.95,81426.05,1.0,-0.07242,5e-05,9.39921]
[1778005981578,40.95,81426.05,1.0,-0.07242,5e-05,9.39921]
[1778005987794,40.95,81427.74,1.0,-0.07235,5e-05,9.3925]
[1778005997266,40.96,81426.6,1.0,-0.07243,5e-05,9.4]
[1778006002301,40.96,81425.33,1.0,-0.0725,5e-05,9.40708]
[1778006010166,40.96,81422.87,1.0,-0.07263,5e-05,9.41944]
[1778006011903,40.96,81423.06,1.0,-0.0726,5e-05,9.41562]
[1778006017405,40.96,81415.92,1.0,-0.07297,5e-05,9.45079]
[1778006023450,40.97,81415.92,1.0,-0.07297,5e-05,9.45151]
[1778006027005,40.97,81415.92,1.0,-0.07297,5e-05,9.45151]
[1778006027477,40.97,81415.5,1.0,-0.073,5e-05,9.45399]
[1778006029066,40.97,81407.79,1.0,-0.07338,5e-05,9.49119]
[1778006029490,40.97,81407.07,1.0,-0.07342,5e-05,9.49476]
[1778006035533,40.97,81406.62,1.0,-0.07345,5e-05,9.49721]
[1778006039648,40.97,81406.27,1.0,-0.07347,5e-05,9.49903]
[1778006039669,40.97,81397.69,1.0,-0.0739,5e-05,9.54045]
[1778006040263,40.97,81397.69,1.0,-0.0739,5e-05,9.54045]
[1778006040579,40.97,81397.88,1.0,-0.07389,5e-05,9.53957]
[1778006045602,40.97,81407.29,1.0,-0.07342,5e-05,9.49429]
[1778006048195,40.97,81412.79,1.0,-0.07314,5e-05,9.46793]
[1778006048623,40.97,81414.9,1.0,-0.07304,5e-05,9.45784]
[1778006052076,40.97,81418.67,1.0,-0.07286,5e-05,9.44003]
[1778006052651,40.97,81422.27,1.0,-0.07268,5e-05,9.42287]
[1778006055488,40.97,81426.14,1.0,-0.07249,5e-05,9.40461]
[1778006055607,40.97,81426.14,1.0,-0.07249,5e-05,9.40461]
[1778006062723,40.97,81414.65,1.0,-0.07307,5e-05,9.4608]
[1778006067757,40.97,81414.57,1.0,-0.07308,5e-05,9.46168]
[1778006072794,40.98,81414.36,1.0,-0.07307,5e-05,9.45925]
[1778006077829,40.98,81414.46,1.0,-0.07307,5e-05,9.45927]
[1778006082209,40.98,81414.42,1.0,-0.07307,5e-05,9.45987]
[1778006082416,40.98,81414.42,1.0,-0.07307,5e-05,9.45987]
[1778006082507,40.98,81414.3,1.0,-0.07308,5e-05,9.46054]
[1778006088312,40.98,81411.34,1.0,-0.07323,5e-05,9.47515]
[1778006088490,40.98,81411.34,1.0,-0.07323,5e-05,9.47515]
[1778006088570,40.98,81410.19,1.0,-0.07329,5e-05,9.48084]
[1778006090515,40.98,81410.19,1.0,-0.07329,5e-05,9.48084]
[1778006090608,40.98,81434.08,1.0,-0.07211,5e-05,9.36641]
[1778006095958,40.98,81443.02,1.0,-0.07168,5e-05,9.32473]
[1778006101494,40.98,81451.1,1.0,-0.0713,5e-05,9.28748]
[1778006103462,40.99,81463.12,1.0,-0.07073,5e-05,9.23139]
[1778006109051,40.99,81463.76,1.0,-0.07072,5e-05,9.231]
[1778006114087,41.0,81461.38,1.0,-0.07086,5e-05,9.24456]
[1778006119121,41.0,81463.19,1.0,-0.07079,5e-05,9.23812]
[1778006125163,41.01,81462.46,1.0,-0.07086,5e-05,9.24462]
[1778006130198,41.01,81460.44,1.0,-0.07098,5e-05,9.25629]
[1778006135246,41.01,81461.46,1.0,-0.07091,5e-05,9.24878]
[1778006137304,41.02,81471.92,1.0,-0.07042,5e-05,9.20051]
[1778006138012,41.02,81474.61,1.0,-0.0703,5e-05,9.18823]
[1778006143289,41.02,81477.35,1.0,-0.07019,5e-05,9.17834]
[1778006146233,41.03,81479.57,1.0,-0.0701,5e-05,9.1689]
[1778006151347,41.03,81481.12,1.0,-0.07006,5e-05,9.16483]
[1778006156381,41.04,81477.05,1.0,-0.07028,5e-05,9.18674]
[1778006161416,41.04,81472.94,1.0,-0.0705,5e-05,9.20869]
[1778006163090,41.04,81470.68,1.0,-0.07061,5e-05,9.21987]
[1778006168362,41.05,81469.78,1.0,-0.07068,5e-05,9.22597]
[1778006173500,41.06,81459.68,1.0,-0.0712,5e-05,9.27698]
[1778006178775,41.06,81458.76,1.0,-0.07126,5e-05,9.28282]
[1778006179957,41.06,81457.61,1.0,-0.07132,5e-05,9.28899]
[1778006180553,41.06,81457.61,1.0,-0.07132,5e-05,9.28899]
[1778006182111,41.06,81457.57,1.0,-0.07133,5e-05,9.28988]
[1778006183327,41.06,81457.3,1.0,-0.07134,5e-05,9.29151]
[1778006188606,41.07,81457.75,1.0,-0.07134,5e-05,9.29144]
[1778006193641,41.07,81458.13,1.0,-0.07132,5e-05,9.28743]
[1778006198677,41.07,81458.8,1.0,-0.0713,5e-05,9.286]
[1778006203713,41.08,81458.55,1.0,-0.07133,5e-05,9.28892]
[1778006208747,41.08,81458.57,1.0,-0.07135,5e-05,9.29055]
[1778006213782,41.08,81462.48,1.0,-0.07117,5e-05,9.2737]
[1778006218817,41.09,81462.17,1.0,-0.07121,5e-05,9.27703]
[1778006223856,41.09,81461.82,1.0,-0.07124,5e-05,9.28048]
[1778006228887,41.1,81459.87,1.0,-0.07135,5e-05,9.29144]
[1778006233922,41.1,81456.31,1.0,-0.07154,5e-05,9.30993]
[1778006236363,41.1,81454.94,1.0,-0.07162,5e-05,9.31705]
[1778006242681,41.1,81453.11,1.0,-0.07173,5e-05,9.32778]
[1778006248022,41.11,81454.02,1.0,-0.07169,5e-05,9.32483]
[1778006252665,41.11,81453.68,1.0,-0.07169,5e-05,9.32337]
[1778006253202,41.11,81453.54,1.0,-0.07171,5e-05,9.32458]
[1778006257584,41.11,81453.89,1.0,-0.0717,5e-05,9.32376]
[1778006257651,41.11,81453.89,1.0,-0.0717,5e-05,9.32376]
[1778006257731,41.11,81453.89,1.0,-0.0717,5e-05,9.32376]
[1778006257834,41.11,81453.89,1.0,-0.0717,5e-05,9.32376]
[1778006257847,41.11,81453.89,1.0,-0.0717,5e-05,9.32376]
[1778006257843,41.11,81451.29,1.0,-0.07183,5e-05,9.33668]
[1778006259071,41.11,81451.29,1.0,-0.07183,5e-05,9.33668]
[1778006259662,41.11,81451.29,1.0,-0.07183,5e-05,9.33668]
[1778006265873,41.12,81449.73,1.0,-0.07192,5e-05,9.34562]
[1778006266148,41.12,81452.04,1.0,-0.07181,5e-05,9.33511]
[1778006266590,41.12,81452.04,1.0,-0.07181,5e-05,9.33511]
[1778006266664,41.12,81453.96,1.0,-0.07172,5e-05,9.32623]
[1778006272910,41.12,81453.82,1.0,-0.07175,5e-05,9.32855]
[1778006278262,41.12,81454.73,1.0,-0.07171,5e-05,9.32559]
[1778006283298,41.13,81452.88,1.0,-0.07182,5e-05,9.33604]
[1778006288333,41.13,81454.03,1.0,-0.07178,5e-05,9.33187]
[1778006293369,41.13,81452.23,1.0,-0.07188,5e-05,9.34173]
[1778006298403,41.14,81452.74,1.0,-0.07187,5e-05,9.34058]
[1778006303438,41.14,81448.87,1.0,-0.07207,5e-05,9.36023]
[1778006308473,41.14,81450.97,1.0,-0.07198,5e-05,9.35137]
[1778006311072,41.14,81451.08,1.0,-0.07198,5e-05,9.35131]
[1778006311494,41.14,81451.1,1.0,-0.07195,5e-05,9.34753]
[1778006316529,41.15,81449.69,1.0,-0.07203,5e-05,9.3554]
[1778006321564,41.15,81449.55,1.0,-0.07205,5e-05,9.35717]
[1778006326599,41.15,81449.51,1.0,-0.07206,5e-05,9.35844]
[1778006329273,41.15,81449.36,1.0,-0.07207,5e-05,9.35959]
[1778006329620,41.15,81449.79,1.0,-0.07206,5e-05,9.35776]
[1778006334655,41.15,81449.53,1.0,-0.07208,5e-05,9.36009]
[1778006339690,41.16,81450.41,1.0,-0.07205,5e-05,9.35698]
[1778006342494,41.16,81450.74,1.0,-0.07204,5e-05,9.35585]
[1778006342569,41.16,81450.74,1.0,-0.07204,5e-05,9.35585]
[1778006342711,41.16,81450.59,1.0,-0.07204,5e-05,9.35678]
[1778006346741,41.16,81436.1,1.0,-0.07276,5e-05,9.42655]
[1778006351774,41.16,81420.42,1.0,-0.07355,5e-05,9.50215]
[1778006356810,41.16,81412.57,1.0,-0.07394,5e-05,9.53973]
[1778006361844,41.16,81411.21,1.0,-0.074,5e-05,9.54591]
[1778006367886,41.16,81407.24,1.0,-0.07419,5e-05,9.56447]
[1778006372922,41.16,81406.75,1.0,-0.07419,5e-05,9.56235]
[1778006377955,41.16,81406.55,1.0,-0.07419,5e-05,9.5628]
[1778006382992,41.15,81407.28,1.0,-0.07415,5e-05,9.55879]
[1778006388037,41.15,81407.17,1.0,-0.07415,5e-05,9.55884]
[1778006390373,41.15,81400.76,1.0,-0.07447,5e-05,9.58952]
[1778006391057,41.15,81403.38,1.0,-0.07434,5e-05,9.57679]
[1778006391621,41.15,81403.38,1.0,-0.07434,5e-05,9.57679]
[1778006391721,41.15,81403.5,1.0,-0.07433,5e-05,9.57607]
[1778006398001,41.15,81402.38,1.0,-0.07438,5e-05,9.58098]
[1778006398106,41.15,81402.16,1.0,-0.07439,5e-05,9.58179]
[1778006403833,41.15,81402.89,1.0,-0.07434,5e-05,9.57749]
[1778006404919,41.15,81402.89,1.0,-0.07434,5e-05,9.57749]
[1778006405020,41.15,81402.95,1.0,-0.07434,5e-05,9.57708]
[1778006407910,41.15,81397.27,1.0,-0.07462,5e-05,9.60433]
[1778006408014,41.15,81391.1,1.0,-0.07493,5e-05,9.63388]
[1778006410229,41.15,81393.92,1.0,-0.07479,5e-05,9.62009]
[1778006410782,41.15,81393.92,1.0,-0.07479,5e-05,9.62009]
[1778006413123,41.15,81400.27,1.0,-0.07446,5e-05,9.58886]
[1778006413236,41.15,81400.27,1.0,-0.07446,5e-05,9.58886]
[1778006421268,41.14,81402.11,1.0,-0.07436,5e-05,9.57873]
[1778006426303,41.14,81400.41,1.0,-0.07444,5e-05,9.58628]
[1778006432079,41.14,81407.29,1.0,-0.07409,5e-05,9.55262]
[1778006436822,41.14,81413.14,1.0,-0.07376,5e-05,9.52011]
[1778006437608,41.14,81424.57,1.0,-0.07319,5e-05,9.46513]
[1778006443422,41.14,81436.69,1.0,-0.0726,5e-05,9.40766]
[1778006448459,41.14,81436.5,1.0,-0.07262,5e-05,9.40928]
[1778006453493,41.14,81436.3,1.0,-0.07263,5e-05,9.41106]
[1778006459534,41.15,81435.97,1.0,-0.07266,5e-05,9.4133]
[1778006464571,41.15,81437.17,1.0,-0.07261,5e-05,9.4084]
[1778006470871,41.15,81441.11,1.0,-0.07242,5e-05,9.39003]
[1778006470957,41.15,81432.07,1.0,-0.07287,5e-05,9.43385]
[1778006471175,41.15,81432.07,1.0,-0.07287,5e-05,9.43385]
[1778006472789,41.15,81432.07,1.0,-0.07287,5e-05,9.43385]
[1778006472878,41.15,81417.7,1.0,-0.07358,5e-05,9.50292]
[1778006478670,41.15,81417.78,1.0,-0.07358,5e-05,9.50254]
[1778006483712,41.15,81417.44,1.0,-0.0736,5e-05,9.50412]
[1778006489747,41.15,81417.19,1.0,-0.07361,5e-05,9.50528]
[1778006493165,41.15,81416.75,1.0,-0.0736,5e-05,9.50342]
[1778006495028,41.15,81417.07,1.0,-0.07359,5e-05,9.50187]
[1778006497046,41.15,81419.14,1.0,-0.07348,5e-05,9.49193]
[1778006497054,41.15,81419.2,1.0,-0.07348,5e-05,9.49164]
[1778006502493,41.15,81423.91,1.0,-0.07325,5e-05,9.46914]
[1778006507872,41.15,81423.32,1.0,-0.07328,5e-05,9.47219]
[1778006511203,41.15,81427.79,1.0,-0.07306,5e-05,9.45094]
[1778006511304,41.15,81428.89,1.0,-0.073,5e-05,9.44568]
[1778006513228,41.15,81429.09,1.0,-0.07299,5e-05,9.44479]
[1778006513916,41.15,81429.06,1.0,-0.073,5e-05,9.44501]
[1778006515245,41.15,81426.68,1.0,-0.07312,5e-05,9.45647]
[1778006515930,41.15,81426.82,1.0,-0.07311,5e-05,9.45589]
[1778006517265,41.15,81426.5,1.0,-0.07313,5e-05,9.45748]
[1778006517944,41.15,81426.66,1.0,-0.07312,5e-05,9.45678]
[1778006519290,41.15,81426.88,1.0,-0.07311,5e-05,9.45585]
[1778006519958,41.15,81426.95,1.0,-0.07311,5e-05,9.45557]
[1778006524993,41.15,81426.51,1.0,-0.07313,5e-05,9.45792]
[1778006526893,41.15,81426.65,1.0,-0.07312,5e-05,9.45731]
[1778006527088,41.15,81430.72,1.0,-0.07292,5e-05,9.4379]
[1778006534059,41.15,81437.38,1.0,-0.0726,5e-05,9.40685]
[1778006539093,41.16,81437.45,1.0,-0.07261,5e-05,9.40735]
[1778006543516,41.16,81436.26,1.0,-0.07267,5e-05,9.41358]
[1778006543519,41.16,81436.26,1.0,-0.07267,5e-05,9.41358]
[1778006544128,41.16,81434.49,1.0,-0.07276,5e-05,9.42203]
[1778006549162,41.16,81433.75,1.0,-0.0728,5e-05,9.42615]
[1778006553623,41.16,81436.19,1.0,-0.07266,5e-05,9.41092]
[1778006553724,41.16,81436.19,1.0,-0.07266,5e-05,9.41117]
[1778006559969,41.16,81433.35,1.0,-0.0728,5e-05,9.42511]
[1778006565275,41.16,81444.25,1.0,-0.07228,5e-05,9.37421]
[1778006571346,41.16,81445.89,1.0,-0.0722,5e-05,9.36678]
[1778006577360,41.17,81444.57,1.0,-0.07229,5e-05,9.37501]
[1778006583401,41.17,81446.59,1.0,-0.0722,5e-05,9.3665]
[1778006588437,41.17,81444.99,1.0,-0.07229,5e-05,9.37508]
[1778006593473,41.18,81448.9,1.0,-0.07211,5e-05,9.35763]
[1778006598508,41.18,81448.92,1.0,-0.07212,5e-05,9.35862]
[1778006603543,41.18,81445.74,1.0,-0.07228,5e-05,9.3748]
[1778006608578,41.18,81448.88,1.0,-0.07214,5e-05,9.36079]
[1778006613612,41.18,81447.13,1.0,-0.07221,5e-05,9.3662]
[1778006618648,41.19,81446.93,1.0,-0.07223,5e-05,9.36792]
[1778006620662,41.19,81460.31,1.0,-0.07158,5e-05,9.30493]
[1778006625696,41.19,81463.59,1.0,-0.07143,5e-05,9.29091]
[1778006631196,41.19,81466.93,1.0,-0.07128,5e-05,9.27634]
[1778006634534,41.2,81480.63,1.0,-0.07064,5e-05,9.21309]
[1778006640238,41.2,81482.6,1.0,-0.07054,5e-05,9.20398]
[1778006646008,41.2,81481.28,1.0,-0.07061,5e-05,9.21061]
[1778006652886,41.2,81480.26,1.0,-0.07068,5e-05,9.21767]
[1778006657921,41.21,81471.27,1.0,-0.07113,5e-05,9.2618]
[1778006662956,41.21,81467.49,1.0,-0.07133,5e-05,9.28143]
[1778006668998,41.21,81467.36,1.0,-0.07136,5e-05,9.28429]
[1778006674032,41.22,81465.15,1.0,-0.07146,5e-05,9.2921]
[1778006679069,41.22,81464.39,1.0,-0.07151,5e-05,9.2972]
[1778006684103,41.22,81463.65,1.0,-0.07156,5e-05,9.30215]
[1778006689138,41.23,81463.95,1.0,-0.07156,5e-05,9.30215]
[1778006695180,41.23,81463.53,1.0,-0.0716,5e-05,9.30584]
[1778006700215,41.23,81463.3,1.0,-0.07162,5e-05,9.30831]
[1778006705250,41.23,81462.67,1.0,-0.07166,5e-05,9.31265]
[1778006711291,41.24,81463.74,1.0,-0.07163,5e-05,9.30922]
[1778006716331,41.24,81463.21,1.0,-0.07167,5e-05,9.31307]
[1778006721362,41.24,81447.81,1.0,-0.07243,5e-05,9.38748]
[1778006722732,41.24,81444.01,1.0,-0.07262,5e-05,9.40598]
[1778006723501,41.24,81444.09,1.0,-0.07262,5e-05,9.4056]
[1778006724382,41.24,81441.64,1.0,-0.07274,5e-05,9.41738]
[1778006727308,41.25,81441.27,1.0,-0.07276,5e-05,9.41937]
[1778006728030,41.25,81441.62,1.0,-0.07275,5e-05,9.4178]
[1778006728605,41.25,81441.48,1.0,-0.07275,5e-05,9.41856]
[1778006729564,41.25,81441.78,1.0,-0.07274,5e-05,9.41713]
[1778006729587,41.25,81441.78,1.0,-0.07274,5e-05,9.41713]
[1778006729601,41.25,81441.78,1.0,-0.07274,5e-05,9.41713]
[1778006729625,41.25,81441.78,1.0,-0.07274,5e-05,9.41713]
[1778006729920,41.25,81441.78,1.0,-0.07274,5e-05,9.41713]
[1778006730285,41.25,81440.88,1.0,-0.07279,5e-05,9.42162]
[1778006730492,41.25,81440.88,1.0,-0.07279,5e-05,9.42162]
[1778006731118,41.25,81440.88,1.0,-0.07279,5e-05,9.42162]
[1778006736175,41.25,81440.32,1.0,-0.07279,5e-05,9.42098]
[1778006741503,41.25,81440.69,1.0,-0.07278,5e-05,9.41969]
[1778006743216,41.25,81440.69,1.0,-0.07278,5e-05,9.41969]
[1778006752582,41.25,81446.59,1.0,-0.0725,5e-05,9.39294]
[1778006758621,41.25,81447.33,1.0,-0.07247,5e-05,9.39023]
[1778006763656,41.25,81449.76,1.0,-0.07236,5e-05,9.37939]
[1778006768691,41.26,81447.22,1.0,-0.0725,5e-05,9.39222]
[1778006773980,41.26,81459.46,1.0,-0.0719,5e-05,9.33495]
[1778006779768,41.26,81465.93,1.0,-0.0716,5e-05,9.30544]
[1778006784803,41.26,81462.58,1.0,-0.07178,5e-05,9.32264]
[1778006789837,41.27,81460.57,1.0,-0.07189,5e-05,9.33338]
[1778006794873,41.27,81458.56,1.0,-0.07197,5e-05,9.34012]
[1778006800200,41.27,81461.84,1.0,-0.07182,5e-05,9.32541]
[1778006805950,41.27,81462.11,1.0,-0.07182,5e-05,9.326]
[1778006810985,41.28,81458.45,1.0,-0.07201,5e-05,9.34426]
[1778006816021,41.28,81458.83,1.0,-0.07201,5e-05,9.34369]
[1778006821056,41.28,81460.8,1.0,-0.07192,5e-05,9.3354]
[1778006826090,41.28,81466.31,1.0,-0.07166,5e-05,9.31043]
[1778006831125,41.29,81468.69,1.0,-0.07156,5e-05,9.30075]
[1778006837167,41.29,81465.84,1.0,-0.07172,5e-05,9.31557]
[1778006842202,41.29,81466.04,1.0,-0.07172,5e-05,9.31588]
[1778006847172,41.29,81471.51,1.0,-0.07146,5e-05,9.29103]
[1778006847253,41.29,81457.14,1.0,-0.07217,5e-05,9.35935]
[1778006852272,41.3,81446.97,1.0,-0.07265,5e-05,9.40468]
[1778006853620,41.3,81446.67,1.0,-0.07266,5e-05,9.40632]
[1778006865365,41.3,81453.49,1.0,-0.07234,5e-05,9.37547]
[1778006869391,41.3,81467.61,1.0,-0.07166,5e-05,9.30923]
[1778006875433,41.31,81465.74,1.0,-0.07177,5e-05,9.3198]
[1778006880470,41.31,81466.64,1.0,-0.07174,5e-05,9.3165]
[1778006885504,41.31,81472.88,1.0,-0.07145,5e-05,9.2883]
[1778006890538,41.31,81476.16,1.0,-0.07131,5e-05,9.27461]
[1778006895573,41.32,81476.76,1.0,-0.07129,5e-05,9.27333]
[1778006901235,41.32,81480.02,1.0,-0.07115,5e-05,9.25919]
[1778006907372,41.32,81497.23,1.0,-0.07033,5e-05,9.17955]
[1778006912692,41.32,81498.21,1.0,-0.07026,5e-05,9.17132]
[1778006917727,41.32,81499.59,1.0,-0.0702,5e-05,9.16522]
[1778006918841,41.32,81499.59,1.0,-0.0702,5e-05,9.16522]
[1778006919998,41.32,81504.57,1.0,-0.06996,5e-05,9.14196]
[1778006926236,41.33,81500.65,1.0,-0.07016,5e-05,9.16097]
[1778006928804,41.33,81485.13,1.0,-0.0709,5e-05,9.23426]
[1778006933844,41.33,81485.14,1.0,-0.0709,5e-05,9.23423]
[1778006938880,41.33,81485.75,1.0,-0.07087,5e-05,9.23124]
[1778006943919,41.33,81491.05,1.0,-0.07062,5e-05,9.20621]
[1778006949961,41.33,81489.78,1.0,-0.07068,5e-05,9.21224]
[1778006954996,41.33,81491.9,1.0,-0.07058,5e-05,9.20233]
[1778006958093,41.33,81492.3,1.0,-0.07056,5e-05,9.20049]
[1778006958121,41.33,81493.13,1.0,-0.07052,5e-05,9.19665]
[1778006964062,41.33,81492.65,1.0,-0.07054,5e-05,9.19906]
[1778006969098,41.33,81493.08,1.0,-0.07053,5e-05,9.19724]
[1778006974134,41.33,81494.25,1.0,-0.07044,5e-05,9.18799]
[1778006978161,41.33,81480.84,1.0,-0.07109,5e-05,9.25113]
[1778006983196,41.33,81480.85,1.0,-0.0711,5e-05,9.2524]
[1778006988231,41.33,81481.8,1.0,-0.07107,5e-05,9.2496]
[1778006993267,41.34,81482.24,1.0,-0.07107,5e-05,9.24922]
[1778006997418,41.34,81482.85,1.0,-0.07105,5e-05,9.24771]
[1778006997432,41.34,81482.85,1.0,-0.07105,5e-05,9.24771]
[1778006997505,41.34,81483.19,1.0,-0.07104,5e-05,9.24645]
[1778007003269,41.35,81483.67,1.0,-0.07104,5e-05,9.24591]
[1778007010385,41.35,81483.74,1.0,-0.07106,5e-05,9.24798]
[1778007015421,41.35,81482.65,1.0,-0.07113,5e-05,9.25479]
[1778007021462,41.36,81481.78,1.0,-0.07119,5e-05,9.26082]
[1778007026497,41.36,81481.96,1.0,-0.07119,5e-05,9.26155]
[1778007030623,41.36,81503.84,1.0,-0.07016,5e-05,9.16005]
[1778007033010,41.36,81507.27,1.0,-0.06997,5e-05,9.1402]
[1778007033014,41.36,81507.27,1.0,-0.06997,5e-05,9.1402]
[1778007033547,41.36,81507.61,1.0,-0.06995,5e-05,9.13861]
[1778007037009,41.36,81507.05,1.0,-0.06998,5e-05,9.14157]
[1778007041012,41.37,81508.33,1.0,-0.06993,5e-05,9.13613]
[1778007041603,41.37,81511.15,1.0,-0.06979,5e-05,9.12307]
[1778007043039,41.37,81512.71,1.0,-0.06972,5e-05,9.11592]
[1778007043617,41.37,81511.6,1.0,-0.06977,5e-05,9.1211]
[1778007048653,41.37,81509.13,1.0,-0.0699,5e-05,9.13335]
[1778007053687,41.37,81504.39,1.0,-0.07013,5e-05,9.15621]
[1778007053750,41.37,81504.39,1.0,-0.07013,5e-05,9.15621]
[1778007059730,41.37,81492.58,1.0,-0.0707,5e-05,9.21184]
[1778007064765,41.37,81500.38,1.0,-0.07032,5e-05,9.1753]
[1778007068332,41.37,81501.27,1.0,-0.07028,5e-05,9.17125]
[1778007069477,41.37,81501.2,1.0,-0.07029,5e-05,9.17164]
[1778007072677,41.37,81503.87,1.0,-0.07016,5e-05,9.15933]
[1778007081883,41.37,81508.08,1.0,-0.06997,5e-05,9.14077]
[1778007086919,41.37,81506.69,1.0,-0.07004,5e-05,9.14782]
[1778007091953,41.38,81507.38,1.0,-0.06999,5e-05,9.14121]
[1778007096990,41.38,81508.94,1.0,-0.06992,5e-05,9.13445]
[1778007105030,41.38,81508.25,1.0,-0.06996,5e-05,9.13814]
[1778007107353,41.38,81492.24,1.0,-0.07073,5e-05,9.21384]
[1778007108649,41.38,81490.15,1.0,-0.07083,5e-05,9.22377]
[1778007109234,41.38,81489.31,1.0,-0.07087,5e-05,9.22774]
[1778007112281,41.38,81489.24,1.0,-0.07088,5e-05,9.22804]
[1778007112441,41.38,81489.24,1.0,-0.07088,5e-05,9.22804]
[1778007112488,41.38,81489.48,1.0,-0.07086,5e-05,9.22687]
[1778007118136,41.38,81477.65,1.0,-0.07145,5e-05,9.28385]
[1778007123172,41.39,81482.56,1.0,-0.07122,5e-05,9.26209]
[1778007127200,41.38,81467.67,1.0,-0.07194,5e-05,9.33195]
[1778007132239,41.39,81460.86,1.0,-0.07228,5e-05,9.36462]
[1778007137273,41.39,81461.95,1.0,-0.07223,5e-05,9.36023]
[1778007142308,41.39,81459.75,1.0,-0.07235,5e-05,9.37139]
[1778007147343,41.39,81445.78,1.0,-0.07304,5e-05,9.43837]
[1778007152378,41.39,81445.53,1.0,-0.07303,5e-05,9.43582]
[1778007157419,41.39,81435.0,1.0,-0.07355,5e-05,9.48606]
[1778007162450,41.39,81436.84,1.0,-0.07346,5e-05,9.47707]
[1778007167485,41.39,81425.11,1.0,-0.07404,5e-05,9.53285]
[1778007172521,41.39,81423.37,1.0,-0.07412,5e-05,9.54049]
[1778007177000,41.39,81421.31,1.0,-0.07421,5e-05,9.54981]
[1778007182111,41.38,81411.45,1.0,-0.0747,5e-05,9.59599]
[1778007182610,41.38,81411.45,1.0,-0.0747,5e-05,9.59599]
[1778007182694,41.38,81411.68,1.0,-0.07468,5e-05,9.59489]
[1778007184640,41.38,81411.78,1.0,-0.07468,5e-05,9.5942]
[1778007184824,41.38,81405.47,1.0,-0.07499,5e-05,9.62429]
[1778007186640,41.38,81404.69,1.0,-0.07503,5e-05,9.62759]
[1778007186667,41.38,81407.13,1.0,-0.0749,5e-05,9.61586]
[1778007192662,41.38,81413.05,1.0,-0.07459,5e-05,9.58606]
[1778007194738,41.38,81413.24,1.0,-0.07458,5e-05,9.58495]
[1778007194805,41.38,81412.12,1.0,-0.07463,5e-05,9.59013]
[1778007201325,41.38,81412.17,1.0,-0.07462,5e-05,9.58889]
[1778007207774,41.37,81412.17,1.0,-0.07461,5e-05,9.58728]
[1778007210373,41.37,81412.21,1.0,-0.0746,5e-05,9.58669]
[1778007211803,41.37,81391.01,1.0,-0.07563,5e-05,9.68407]
[1778007217845,41.37,81384.52,1.0,-0.07594,5e-05,9.71353]
[1778007218796,41.37,81384.52,1.0,-0.07594,5e-05,9.71353]
[1778007219205,41.37,81380.16,1.0,-0.07616,5e-05,9.73421]
[1778007221878,41.36,81363.63,1.0,-0.077,5e-05,9.81342]
[1778007225908,41.36,81379.76,1.0,-0.07617,5e-05,9.73502]
[1778007229572,41.36,81389.44,1.0,-0.07567,5e-05,9.6874]
[1778007234971,41.36,81394.9,1.0,-0.07537,5e-05,9.65908]
[1778007238603,41.36,81395.17,1.0,-0.07535,5e-05,9.65717]
[1778007238606,41.36,81395.17,1.0,-0.07535,5e-05,9.65717]
[1778007238616,41.35,81400.7,1.0,-0.07507,5e-05,9.62965]
[1778007239706,41.35,81419.04,1.0,-0.07414,5e-05,9.54137]
[1778007241577,41.35,81419.04,1.0,-0.07414,5e-05,9.54137]
[1778007242329,41.35,81424.78,1.0,-0.07385,5e-05,9.5137]
[1778007243527,41.35,81426.38,1.0,-0.07378,5e-05,9.50606]
[1778007243992,41.35,81426.36,1.0,-0.07378,5e-05,9.50607]
[1778007244044,41.35,81426.36,1.0,-0.07378,5e-05,9.50607]
[1778007244688,41.35,81426.36,1.0,-0.07378,5e-05,9.50607]
[1778007248689,41.35,81430.3,1.0,-0.07358,5e-05,9.48704]
[1778007248697,41.35,81433.59,1.0,-0.07341,5e-05,9.47126]
[1778007254278,41.35,81436.89,1.0,-0.07325,5e-05,9.45545]
[1778007259949,41.35,81434.01,1.0,-0.07339,5e-05,9.46922]
[1778007261498,41.35,81434.46,1.0,-0.07337,5e-05,9.46706]
[1778007261529,41.35,81432.16,1.0,-0.07348,5e-05,9.478]
[1778007267197,41.35,81432.66,1.0,-0.07346,5e-05,9.47554]
[1778007272232,41.35,81433.32,1.0,-0.0734,5e-05,9.46837]
[1778007273692,41.35,81433.32,1.0,-0.0734,5e-05,9.46837]
[1778007273754,41.35,81433.21,1.0,-0.0734,5e-05,9.46887]
[1778007279988,41.35,81430.69,1.0,-0.07353,5e-05,9.48087]
[1778007285328,41.35,81438.01,1.0,-0.07317,5e-05,9.44596]
[1778007290365,41.35,81440.75,1.0,-0.07303,5e-05,9.43308]
[1778007295399,41.35,81441.79,1.0,-0.07298,5e-05,9.42835]
[1778007300434,41.35,81441.65,1.0,-0.07299,5e-05,9.42928]
[1778007305469,41.35,81441.88,1.0,-0.07298,5e-05,9.42845]
[1778007310504,41.35,81442.17,1.0,-0.07297,5e-05,9.42734]
[1778007315539,41.36,81441.26,1.0,-0.07302,5e-05,9.43194]
[1778007320575,41.36,81439.15,1.0,-0.07313,5e-05,9.44213]
[1778007325612,41.36,81438.33,1.0,-0.07317,5e-05,9.44619]
[1778007330647,41.36,81427.97,1.0,-0.07368,5e-05,9.49553]
[1778007335683,41.36,81426.99,1.0,-0.0737,5e-05,9.49602]
[1778007340754,41.36,81426.44,1.0,-0.07372,5e-05,9.49844]
[1778007347766,41.35,81426.22,1.0,-0.07373,5e-05,9.49904]
[1778007353810,41.35,81423.88,1.0,-0.07384,5e-05,9.50985]
[1778007358845,41.35,81424.25,1.0,-0.07382,5e-05,9.50757]
[1778007363878,41.35,81432.85,1.0,-0.07339,5e-05,9.46615]
[1778007366450,41.35,81435.71,1.0,-0.07325,5e-05,9.45253]
[1778007367533,41.35,81437.4,1.0,-0.07316,5e-05,9.44447]
[1778007367933,41.35,81437.4,1.0,-0.07316,5e-05,9.44447]
[1778007367984,41.35,81442.93,1.0,-0.07289,5e-05,9.41819]
[1778007368733,41.35,81442.93,1.0,-0.07289,5e-05,9.41819]
[1778007368913,41.35,81443.11,1.0,-0.07288,5e-05,9.41738]
[1778007370762,41.35,81444.01,1.0,-0.07284,5e-05,9.4131]
[1778007370928,41.35,81443.31,1.0,-0.07287,5e-05,9.41657]
[1778007371717,41.35,81443.31,1.0,-0.07287,5e-05,9.41657]
[1778007371726,41.35,81443.31,1.0,-0.07287,5e-05,9.41657]
[1778007371949,41.35,81442.64,1.0,-0.07291,5e-05,9.41976]
[1778007376952,41.35,81434.77,1.0,-0.0733,5e-05,9.45742]
[1778007380997,41.35,81449.62,1.0,-0.07257,5e-05,9.38682]
[1778007385628,41.35,81450.39,1.0,-0.07253,5e-05,9.38348]
[1778007386034,41.35,81450.58,1.0,-0.07253,5e-05,9.38282]
[1778007391069,41.36,81453.86,1.0,-0.07234,5e-05,9.36402]
[1778007397111,41.36,81454.71,1.0,-0.07231,5e-05,9.36089]
[1778007402146,41.36,81453.19,1.0,-0.0724,5e-05,9.36901]
[1778007408188,41.36,81454.48,1.0,-0.07234,5e-05,9.36362]
[1778007413223,41.36,81454.88,1.0,-0.07233,5e-05,9.36247]
[1778007419265,41.36,81455.9,1.0,-0.07229,5e-05,9.35854]
[1778007421892,41.36,81457.07,1.0,-0.07223,5e-05,9.35331]
[1778007421907,41.36,81457.07,1.0,-0.07223,5e-05,9.35331]
[1778007421943,41.37,81457.14,1.0,-0.07223,5e-05,9.35313]
[1778007427322,41.37,81460.95,1.0,-0.07205,5e-05,9.33599]
[1778007431400,41.37,81457.0,1.0,-0.07225,5e-05,9.35544]
[1778007431474,41.37,81456.97,1.0,-0.07226,5e-05,9.35559]
[1778007437392,41.37,81453.51,1.0,-0.07244,5e-05,9.37306]
[1778007442431,41.37,81456.32,1.0,-0.0723,5e-05,9.3603]
[1778007447466,41.37,81456.66,1.0,-0.0723,5e-05,9.35945]
[1778007454515,41.38,81456.79,1.0,-0.07227,5e-05,9.35613]
[1778007459550,41.38,81456.74,1.0,-0.07228,5e-05,9.357]
[1778007464792,41.38,81456.76,1.0,-0.07229,5e-05,9.35722]
[1778007464881,41.38,81456.8,1.0,-0.07229,5e-05,9.35766]
[1778007466768,41.38,81456.8,1.0,-0.07229,5e-05,9.35766]
[1778007466852,41.38,81456.8,1.0,-0.07229,5e-05,9.35766]
[1778007467188,41.38,81473.13,1.0,-0.0715,5e-05,9.28097]
[1778007469576,41.38,81480.44,1.0,-0.07115,5e-05,9.2468]
[1778007474660,41.39,81484.42,1.0,-0.07098,5e-05,9.23011]
[1778007476174,41.39,81484.42,1.0,-0.07098,5e-05,9.23011]
[1778007476965,41.39,81484.71,1.0,-0.07097,5e-05,9.2291]
[1778007476987,41.39,81480.92,1.0,-0.07115,5e-05,9.24728]
[1778007479174,41.39,81480.92,1.0,-0.07116,5e-05,9.24763]
[1778007484086,41.39,81472.2,1.0,-0.07159,5e-05,9.29017]
[1778007489765,41.39,81459.44,1.0,-0.07223,5e-05,9.35191]
[1778007494168,41.39,81458.73,1.0,-0.07227,5e-05,9.3556]
[1778007494800,41.4,81458.11,1.0,-0.0723,5e-05,9.359]
[1778007495359,41.4,81458.11,1.0,-0.0723,5e-05,9.359]
[1778007495807,41.4,81458.15,1.0,-0.0723,5e-05,9.35897]
[1778007496244,41.4,81458.15,1.0,-0.0723,5e-05,9.35897]
[1778007496814,41.4,81458.15,1.0,-0.0723,5e-05,9.35912]
[1778007497385,41.4,81458.15,1.0,-0.0723,5e-05,9.35912]
[1778007497486,41.4,81458.23,1.0,-0.0723,5e-05,9.35874]
[1778007499988,41.4,81458.23,1.0,-0.0723,5e-05,9.35874]
[1778007500089,41.4,81458.0,1.0,-0.07232,5e-05,9.36028]
[1778007507891,41.4,81459.65,1.0,-0.07225,5e-05,9.35363]
[1778007512926,41.4,81468.07,1.0,-0.07182,5e-05,9.31071]
[1778007517961,41.4,81467.94,1.0,-0.07183,5e-05,9.31242]
[1778007522995,41.41,81467.38,1.0,-0.07187,5e-05,9.31616]
[1778007528031,41.41,81468.12,1.0,-0.07185,5e-05,9.31371]
[1778007533067,41.41,81467.26,1.0,-0.0719,5e-05,9.31882]
[1778007537407,41.41,81467.55,1.0,-0.07189,5e-05,9.31827]
[1778007538102,41.41,81467.22,1.0,-0.07191,5e-05,9.32003]
[1778007538697,41.41,81467.22,1.0,-0.07191,5e-05,9.32003]
[1778007538715,41.41,81467.22,1.0,-0.07191,5e-05,9.32003]
[1778007539107,41.41,81468.71,1.0,-0.07184,5e-05,9.31321]
[1778007544143,41.42,81470.11,1.0,-0.07178,5e-05,9.30767]
[1778007550185,41.42,81469.65,1.0,-0.07182,5e-05,9.31117]
[1778007555219,41.42,81462.88,1.0,-0.07216,5e-05,9.34411]
[1778007560255,41.42,81465.38,1.0,-0.07205,5e-05,9.33314]
[1778007565290,41.42,81465.47,1.0,-0.07205,5e-05,9.33362]
[1778007570325,41.43,81465.23,1.0,-0.07207,5e-05,9.33565]
[1778007576368,41.43,81465.33,1.0,-0.07205,5e-05,9.33233]
[1778007582106,41.43,81470.16,1.0,-0.07183,5e-05,9.31067]
[1778007587446,41.43,81470.13,1.0,-0.07184,5e-05,9.31188]
[1778007592483,41.44,81470.8,1.0,-0.07182,5e-05,9.30979]
[1778007596212,41.44,81464.5,1.0,-0.07213,5e-05,9.34019]
[1778007596310,41.44,81463.76,1.0,-0.07217,5e-05,9.3439]
[1778007599331,41.44,81463.62,1.0,-0.07218,5e-05,9.34473]
[1778007599532,41.44,81466.78,1.0,-0.07203,5e-05,9.33012]
[1778007605574,41.44,81465.93,1.0,-0.07208,5e-05,9.33521]
[1778007610609,41.44,81457.59,1.0,-0.0725,5e-05,9.3756]
[1778007616651,41.44,81457.85,1.0,-0.07249,5e-05,9.37504]
[1778007622696,41.44,81457.86,1.0,-0.07249,5e-05,9.37533]
[1778007628737,41.45,81461.36,1.0,-0.07233,5e-05,9.3597]
[1778007634779,41.45,81459.94,1.0,-0.07238,5e-05,9.3633]
[1778007639813,41.45,81462.39,1.0,-0.07227,5e-05,9.35248]
[1778007644848,41.45,81462.59,1.0,-0.07227,5e-05,9.35224]
[1778007649884,41.45,81463.6,1.0,-0.07223,5e-05,9.3482]
[1778007654919,41.45,81468.08,1.0,-0.07201,5e-05,9.32778]
[1778007659954,41.46,81470.99,1.0,-0.07188,5e-05,9.31497]
[1778007664989,41.46,81469.12,1.0,-0.07199,5e-05,9.32498]
[1778007670025,41.46,81465.82,1.0,-0.07216,5e-05,9.34149]
[1778007675061,41.46,81459.76,1.0,-0.07246,5e-05,9.37067]
[1778007680097,41.46,81462.27,1.0,-0.07234,5e-05,9.3594]
[1778007683117,41.46,81444.79,1.0,-0.0732,5e-05,9.44261]
[1778007684145,41.46,81444.79,1.0,-0.0732,5e-05,9.44261]
[1778007684215,41.46,81442.09,1.0,-0.07334,5e-05,9.45545]
[1778007684866,41.46,81442.09,1.0,-0.07334,5e-05,9.45545]
[1778007685131,41.46,81442.09,1.0,-0.07334,5e-05,9.45545]
[1778007686129,41.46,81442.09,1.0,-0.07334,5e-05,9.45545]
[1778007686185,41.46,81441.3,1.0,-0.07337,5e-05,9.45919]
[1778007686843,41.46,81441.3,1.0,-0.07337,5e-05,9.45919]
[1778007687147,41.46,81441.3,1.0,-0.07337,5e-05,9.45918]
[1778007692180,41.46,81440.93,1.0,-0.07336,5e-05,9.45687]
[1778007698223,41.46,81442.43,1.0,-0.07329,5e-05,9.44967]
[1778007703261,41.46,81442.76,1.0,-0.07327,5e-05,9.44807]
[1778007708292,41.46,81438.2,1.0,-0.0735,5e-05,9.46975]
[1778007713334,41.46,81439.89,1.0,-0.07341,5e-05,9.46156]
[1778007718368,41.46,81439.09,1.0,-0.07345,5e-05,9.46518]
[1778007723404,41.46,81436.16,1.0,-0.07359,5e-05,9.47892]
[1778007724593,41.46,81436.58,1.0,-0.07357,5e-05,9.47686]
[1778007729644,41.46,81433.01,1.0,-0.07375,5e-05,9.49358]
[1778007736975,41.46,81433.76,1.0,-0.0737,5e-05,9.48963]
[1778007743277,41.46,81433.82,1.0,-0.07369,5e-05,9.48864]
[1778007748584,41.46,81433.94,1.0,-0.07369,5e-05,9.48779]
[1778007753618,41.46,81433.24,1.0,-0.07369,5e-05,9.48683]
[1778007758654,41.46,81432.43,1.0,-0.07373,5e-05,9.49035]
[1778007763689,41.46,81431.94,1.0,-0.07375,5e-05,9.49234]
[1778007768724,41.46,81433.52,1.0,-0.07367,5e-05,9.48448]
[1778007773760,41.46,81434.13,1.0,-0.07363,5e-05,9.48126]
[1778007778795,41.45,81431.83,1.0,-0.07374,5e-05,9.49191]
[1778007783830,41.45,81431.58,1.0,-0.07375,5e-05,9.49274]
[1778007788865,41.45,81427.29,1.0,-0.07396,5e-05,9.51283]
[1778007795914,41.45,81424.34,1.0,-0.0741,5e-05,9.52615]
[1778007800949,41.45,81426.44,1.0,-0.07399,5e-05,9.51549]
[1778007805985,41.45,81428.32,1.0,-0.07389,5e-05,9.50591]
[1778007811019,41.45,81425.02,1.0,-0.07402,5e-05,9.5172]
[1778007816054,41.45,81424.38,1.0,-0.07405,5e-05,9.51967]
[1778007821089,41.45,81424.71,1.0,-0.07403,5e-05,9.51752]
[1778007826128,41.44,81426.03,1.0,-0.07395,5e-05,9.51066]
[1778007831162,41.44,81426.6,1.0,-0.07392,5e-05,9.50741]
[1778007836198,41.44,81424.64,1.0,-0.07401,5e-05,9.51625]
[1778007841235,41.44,81426.1,1.0,-0.07393,5e-05,9.50874]
[1778007846268,41.44,81426.07,1.0,-0.07393,5e-05,9.5084]
[1778007851302,41.44,81428.85,1.0,-0.07379,5e-05,9.49466]
[1778007856303,41.44,81428.42,1.0,-0.07381,5e-05,9.49648]
[1778007861372,41.44,81427.29,1.0,-0.07386,5e-05,9.50132]
[1778007867197,41.44,81427.35,1.0,-0.07385,5e-05,9.50078]
[1778007868514,41.44,81427.33,1.0,-0.07385,5e-05,9.50063]
[1778007868531,41.44,81427.33,1.0,-0.07385,5e-05,9.50063]
[1778007869430,41.44,81434.77,1.0,-0.07348,5e-05,9.465]
[1778007872580,41.44,81435.9,1.0,-0.0734,5e-05,9.45562]
[1778007872582,41.44,81435.44,1.0,-0.07342,5e-05,9.45779]
[1778007876645,41.44,81435.04,1.0,-0.07344,5e-05,9.45963]
[1778007877485,41.44,81434.78,1.0,-0.07345,5e-05,9.46084]
[1778007880718,41.44,81435.65,1.0,-0.07341,5e-05,9.45664]
[1778007882733,41.44,81429.21,1.0,-0.07373,5e-05,9.48728]
[1778007883527,41.44,81428.96,1.0,-0.07374,5e-05,9.48845]
[1778007888562,41.43,81422.59,1.0,-0.07405,5e-05,9.51852]
[1778007893597,41.43,81421.88,1.0,-0.07408,5e-05,9.52139]
[1778007898632,41.43,81420.92,1.0,-0.07412,5e-05,9.52539]
[1778007904432,41.43,81407.98,1.0,-0.07474,5e-05,9.58475]
[1778007909715,41.42,81408.31,1.0,-0.07468,5e-05,9.57858]
[1778007914750,41.41,81415.37,1.0,-0.07432,5e-05,9.5438]
[1778007919786,41.41,81415.67,1.0,-0.0743,5e-05,9.54159]
[1778007924821,41.41,81414.78,1.0,-0.07433,5e-05,9.54511]
[1778007929918,41.41,81416.16,1.0,-0.07426,5e-05,9.53792]
[1778007930307,41.41,81429.46,1.0,-0.07359,5e-05,9.47426]
[1778007931262,41.41,81429.46,1.0,-0.07359,5e-05,9.47426]
[1778007931287,41.41,81429.46,1.0,-0.07359,5e-05,9.47426]
[1778007931329,41.41,81434.67,1.0,-0.07331,5e-05,9.44521]
[1778007932417,41.41,81434.67,1.0,-0.07331,5e-05,9.44521]
[1778007937351,41.41,81436.04,1.0,-0.07324,5e-05,9.43855]
[1778007937484,41.41,81436.04,1.0,-0.07324,5e-05,9.43855]
[1778007937712,41.41,81436.3,1.0,-0.07322,5e-05,9.43735]
[1778007938022,41.41,81436.3,1.0,-0.07322,5e-05,9.43735]
[1778007943957,41.41,81434.5,1.0,-0.07331,5e-05,9.44596]
[1778007948994,41.41,81432.83,1.0,-0.0734,5e-05,9.45392]
[1778007953178,41.41,81435.98,1.0,-0.07324,5e-05,9.43889]
[1778007953401,41.41,81435.98,1.0,-0.07324,5e-05,9.43889]
[1778007955743,41.41,81424.17,1.0,-0.07383,5e-05,9.49521]
[1778007957621,41.41,81422.69,1.0,-0.0739,5e-05,9.5023]
[1778007957657,41.41,81418.88,1.0,-0.07409,5e-05,9.52042]
[1778007960416,41.41,81412.2,1.0,-0.07442,5e-05,9.55218]
[1778007963805,41.41,81404.83,1.0,-0.07479,5e-05,9.58775]
[1778007965258,41.41,81409.27,1.0,-0.07457,5e-05,9.56623]
[1778007967691,41.41,81404.99,1.0,-0.07478,5e-05,9.58631]
[1778007977191,41.4,81410.57,1.0,-0.07448,5e-05,9.55737]
[1778007982226,41.4,81413.3,1.0,-0.07433,5e-05,9.5435]
[1778007987261,41.4,81416.14,1.0,-0.07418,5e-05,9.52919]
[1778007990212,41.4,81423.24,1.0,-0.07382,5e-05,9.49501]
[1778007995238,41.4,81430.15,1.0,-0.07345,5e-05,9.45784]
[1778008000048,41.4,81431.38,1.0,-0.07339,5e-05,9.45192]
[1778008000357,41.4,81432.16,1.0,-0.07335,5e-05,9.44821]
[1778008005391,41.4,81430.92,1.0,-0.07341,5e-05,9.45409]
[1778008010428,41.4,81431.2,1.0,-0.0734,5e-05,9.45275]
[1778008015462,41.4,81431.57,1.0,-0.07338,5e-05,9.45096]
[1778008020497,41.4,81430.93,1.0,-0.07341,5e-05,9.45401]
[1778008025532,41.4,81430.9,1.0,-0.07341,5e-05,9.45412]
[1778008030568,41.4,81431.83,1.0,-0.07337,5e-05,9.44965]
[1778008035604,41.4,81431.21,1.0,-0.0734,5e-05,9.45259]
[1778008040638,41.4,81432.93,1.0,-0.07331,5e-05,9.44438]
[1778008045672,41.4,81432.49,1.0,-0.07333,5e-05,9.44651]
[1778008050708,41.4,81433.08,1.0,-0.07331,5e-05,9.44374]
[1778008055746,41.4,81431.3,1.0,-0.07337,5e-05,9.44829]
[1778008060778,41.4,81431.86,1.0,-0.07334,5e-05,9.44564]
[1778008065813,41.4,81432.28,1.0,-0.07332,5e-05,9.44367]
[1778008072862,41.4,81432.42,1.0,-0.07331,5e-05,9.44307]
[1778008077875,41.4,81434.48,1.0,-0.07321,5e-05,9.4333]
[1778008083394,41.4,81433.67,1.0,-0.07325,5e-05,9.43724]
[1778008093000,41.4,81427.2,1.0,-0.07357,5e-05,9.46802]
[1778008094253,41.4,81427.2,1.0,-0.07357,5e-05,9.46802]
[1778008095105,41.4,81427.1,1.0,-0.07358,5e-05,9.46847]
[1778008095982,41.4,81426.35,1.0,-0.07361,5e-05,9.47202]
[1778008096394,41.4,81426.35,1.0,-0.07361,5e-05,9.47202]
[1778008097032,41.4,81424.18,1.0,-0.07372,5e-05,9.48234]
[1778008097080,41.4,81412.35,1.0,-0.07431,5e-05,9.53889]
[1778008098387,41.4,81412.35,1.0,-0.07431,5e-05,9.53889]
[1778008098401,41.4,81412.35,1.0,-0.07431,5e-05,9.53889]
[1778008098467,41.4,81409.73,1.0,-0.07445,5e-05,9.55221]
[1778008104081,41.4,81407.01,1.0,-0.0746,5e-05,9.56665]
[1778008105131,41.4,81407.01,1.0,-0.0746,5e-05,9.56665]
[1778008111130,41.4,81403.34,1.0,-0.07476,5e-05,9.58051]
[1778008116165,41.4,81405.23,1.0,-0.07466,5e-05,9.57124]
[1778008121202,41.4,81406.18,1.0,-0.0746,5e-05,9.56555]
[1778008126238,41.4,81406.1,1.0,-0.0746,5e-05,9.56517]
[1778008131271,41.4,81404.84,1.0,-0.07465,5e-05,9.57029]
[1778008136307,41.4,81404.95,1.0,-0.07464,5e-05,9.56867]
[1778008141341,41.39,81402.52,1.0,-0.07475,5e-05,9.57938]
[1778008146375,41.39,81403.92,1.0,-0.07467,5e-05,9.57167]
[1778008151410,41.39,81411.67,1.0,-0.07427,5e-05,9.53366]
[1778008156445,41.39,81414.48,1.0,-0.07413,5e-05,9.51957]
[1778008162718,41.39,81416.14,1.0,-0.07404,5e-05,9.5112]
[1778008166885,41.39,81426.07,1.0,-0.07354,5e-05,9.46335]
[1778008176328,41.39,81425.31,1.0,-0.07355,5e-05,9.46282]
[1778008181623,41.39,81424.99,1.0,-0.07356,5e-05,9.46428]
[1778008186658,41.39,81424.49,1.0,-0.07359,5e-05,9.46656]
[1778008191693,41.38,81424.43,1.0,-0.07359,5e-05,9.46674]
[1778008196729,41.38,81426.58,1.0,-0.07348,5e-05,9.45638]
[1778008201763,41.38,81425.1,1.0,-0.07355,5e-05,9.46336]
[1778008206799,41.38,81423.77,1.0,-0.07362,5e-05,9.46959]
[1778008214854,41.38,81422.46,1.0,-0.07368,5e-05,9.4756]
[1778008219890,41.38,81421.91,1.0,-0.07371,5e-05,9.47804]
[1778008224925,41.38,81421.97,1.0,-0.0737,5e-05,9.47755]
[1778008229961,41.38,81417.82,1.0,-0.07391,5e-05,9.49711]
[1778008234996,41.38,81419.26,1.0,-0.0738,5e-05,9.48594]
[1778008240032,41.38,81419.41,1.0,-0.07379,5e-05,9.48495]
[1778008245068,41.38,81420.99,1.0,-0.07371,5e-05,9.47715]
[1778008250105,41.38,81419.63,1.0,-0.07378,5e-05,9.48344]
[1778008255137,41.38,81419.7,1.0,-0.07377,5e-05,9.48287]
[1778008260173,41.38,81422.61,1.0,-0.07362,5e-05,9.46873]
[1778008265211,41.38,81423.75,1.0,-0.07357,5e-05,9.46309]
[1778008270232,41.38,81423.21,1.0,-0.07359,5e-05,9.46563]
[1778008277031,41.38,81424.36,1.0,-0.07353,5e-05,9.45991]
[1778008282074,41.38,81424.76,1.0,-0.07351,5e-05,9.45794]
[1778008287362,41.38,81424.65,1.0,-0.07352,5e-05,9.45841]
[1778008296286,41.38,81423.4,1.0,-0.07358,5e-05,9.46435]
[1778008303475,41.38,81422.86,1.0,-0.07358,5e-05,9.46269]
[1778008308509,41.38,81423.12,1.0,-0.07356,5e-05,9.46134]
[1778008313155,41.38,81425.47,1.0,-0.07344,5e-05,9.45008]
[1778008313544,41.38,81418.58,1.0,-0.07379,5e-05,9.48294]
[1778008314552,41.38,81403.97,1.0,-0.07452,5e-05,9.55328]
[1778008315651,41.38,81403.97,1.0,-0.07452,5e-05,9.55328]
[1778008315662,41.38,81399.35,1.0,-0.07476,5e-05,9.57582]
[1778008316433,41.38,81399.35,1.0,-0.07476,5e-05,9.57582]
[1778008317121,41.38,81399.35,1.0,-0.07476,5e-05,9.57608]
[1778008321075,41.38,81399.13,1.0,-0.07478,5e-05,9.57782]
[1778008321107,41.38,81398.78,1.0,-0.0748,5e-05,9.57974]
[1778008322812,41.38,81399.07,1.0,-0.07479,5e-05,9.57856]
[1778008322835,41.38,81406.59,1.0,-0.07441,5e-05,9.54271]
[1778008328651,41.38,81408.04,1.0,-0.07433,5e-05,9.53486]
[1778008332701,41.38,81394.02,1.0,-0.07503,5e-05,9.60159]
[1778008334310,41.38,81393.83,1.0,-0.07504,5e-05,9.60234]
[1778008334973,41.38,81393.83,1.0,-0.07504,5e-05,9.60234]
[1778008341065,41.38,81390.26,1.0,-0.0752,5e-05,9.61806]
[1778008343298,41.37,81389.61,1.0,-0.07523,5e-05,9.62042]
[1778008344715,41.37,81389.11,1.0,-0.07525,5e-05,9.6223]
[1778008345019,41.37,81378.14,1.0,-0.0758,5e-05,9.67518]
[1778008345255,41.37,81378.14,1.0,-0.0758,5e-05,9.67518]
[1778008345771,41.37,81378.14,1.0,-0.0758,5e-05,9.67485]
[1778008350805,41.37,81377.46,1.0,-0.07582,5e-05,9.67642]
[1778008353256,41.37,81375.04,1.0,-0.07591,5e-05,9.68343]
[1778008358862,41.36,81375.79,1.0,-0.07585,5e-05,9.67767]
[1778008363897,41.36,81374.18,1.0,-0.07591,5e-05,9.68368]
[1778008368932,41.35,81374.31,1.0,-0.07588,5e-05,9.68127]
[1778008373443,41.35,81374.18,1.0,-0.07588,5e-05,9.68052]
[1778008377192,41.35,81360.04,1.0,-0.07659,5e-05,9.74789]
[1778008382617,41.32,81357.87,1.0,-0.07655,5e-05,9.7439]
[1778008383716,41.32,81368.95,1.0,-0.07598,5e-05,9.68974]
[1778008383869,41.32,81368.95,1.0,-0.07598,5e-05,9.68974]
[1778008389072,41.31,81368.52,1.0,-0.07598,5e-05,9.68966]
[1778008390823,41.31,81365.37,1.0,-0.07613,5e-05,9.70455]
[1778008397128,41.31,81368.15,1.0,-0.07597,5e-05,9.68857]
[1778008402162,41.3,81369.02,1.0,-0.0759,5e-05,9.68259]
[1778008404266,41.3,81373.13,1.0,-0.07569,5e-05,9.66202]
[1778008410219,41.3,81373.67,1.0,-0.07564,5e-05,9.65754]
[1778008416261,41.29,81373.72,1.0,-0.07559,5e-05,9.65152]
[1778008418966,41.29,81373.77,1.0,-0.07558,5e-05,9.6507]
[1778008420908,41.29,81392.86,1.0,-0.07461,5e-05,9.55782]
[1778008422076,41.29,81392.86,1.0,-0.07461,5e-05,9.55782]
[1778008422128,41.29,81392.67,1.0,-0.07462,5e-05,9.55845]
[1778008428085,41.29,81392.21,1.0,-0.07463,5e-05,9.55973]
[1778008433381,41.29,81395.06,1.0,-0.07448,5e-05,9.54529]
[1778008435808,41.29,81395.07,1.0,-0.07448,5e-05,9.5451]
[1778008436222,41.29,81395.07,1.0,-0.07448,5e-05,9.5451]
[1778008436467,41.29,81398.03,1.0,-0.07432,5e-05,9.53062]
[1778008437737,41.29,81408.51,1.0,-0.0738,5e-05,9.48038]
[1778008443450,41.28,81399.84,1.0,-0.07423,5e-05,9.52152]
[1778008448486,41.28,81395.2,1.0,-0.07446,5e-05,9.54337]
[1778008450158,41.28,81395.2,1.0,-0.07446,5e-05,9.54337]
[1778008450170,41.28,81395.2,1.0,-0.07446,5e-05,9.54337]
[1778008450217,41.28,81392.59,1.0,-0.07459,5e-05,9.55574]
[1778008455537,41.28,81388.43,1.0,-0.07479,5e-05,9.57502]
[1778008460627,41.28,81389.7,1.0,-0.07472,5e-05,9.56821]
[1778008466951,41.28,81389.84,1.0,-0.0747,5e-05,9.56656]
[1778008470384,41.28,81390.49,1.0,-0.07466,5e-05,9.56263]
[1778008470641,41.28,81390.43,1.0,-0.07466,5e-05,9.56276]
[1778008472290,41.28,81390.1,1.0,-0.07465,5e-05,9.56022]
[1778008472655,41.28,81390.13,1.0,-0.07465,5e-05,9.55992]
[1778008477692,41.27,81388.17,1.0,-0.07474,5e-05,9.56857]
[1778008480900,41.27,81388.7,1.0,-0.07471,5e-05,9.56585]
[1778008480967,41.27,81388.88,1.0,-0.0747,5e-05,9.56466]
[1778008483275,41.27,81388.88,1.0,-0.0747,5e-05,9.56466]
[1778008483732,41.27,81389.3,1.0,-0.07467,5e-05,9.56216]
[1778008485778,41.27,81403.54,1.0,-0.07395,5e-05,9.49347]
[1778008486333,41.27,81403.54,1.0,-0.07395,5e-05,9.49347]
[1778008486349,41.27,81403.54,1.0,-0.07395,5e-05,9.49347]
[1778008486352,41.27,81403.54,1.0,-0.07395,5e-05,9.49347]
[1778008486753,41.27,81403.54,1.0,-0.07395,5e-05,9.49335]
[1778008491788,41.27,81402.83,1.0,-0.07398,5e-05,9.49651]
[1778008496823,41.27,81403.95,1.0,-0.07393,5e-05,9.49088]
[1778008498515,41.27,81404.17,1.0,-0.07391,5e-05,9.48978]
[1778008498891,41.27,81404.17,1.0,-0.07391,5e-05,9.48978]
[1778008501445,41.27,81417.3,1.0,-0.07326,5e-05,9.42684]
[1778008501464,41.27,81417.3,1.0,-0.07326,5e-05,9.42684]
[1778008502209,41.27,81416.51,1.0,-0.0733,5e-05,9.43062]
[1778008502924,41.27,81416.51,1.0,-0.0733,5e-05,9.43062]
[1778008502966,41.27,81416.51,1.0,-0.0733,5e-05,9.43062]
[1778008503017,41.27,81418.78,1.0,-0.07318,5e-05,9.41985]
[1778008508907,41.27,81426.45,1.0,-0.07281,5e-05,9.38369]
[1778008509533,41.27,81426.45,1.0,-0.07281,5e-05,9.38369]
[1778008509917,41.27,81426.61,1.0,-0.0728,5e-05,9.38302]
[1778008511682,41.27,81424.15,1.0,-0.07293,5e-05,9.39487]
[1778008512045,41.27,81424.15,1.0,-0.07293,5e-05,9.39487]
[1778008513918,41.27,81415.12,1.0,-0.07338,5e-05,9.43821]
[1778008514125,41.27,81415.12,1.0,-0.07338,5e-05,9.43821]
[1778008514227,41.27,81409.71,1.0,-0.07365,5e-05,9.46419]
[1778008515107,41.27,81409.71,1.0,-0.07365,5e-05,9.46419]
[1778008515159,41.27,81409.71,1.0,-0.07365,5e-05,9.46422]
[1778008520991,41.27,81408.39,1.0,-0.07371,5e-05,9.47051]
[1778008526028,41.27,81409.98,1.0,-0.07363,5e-05,9.46285]
[1778008529049,41.27,81397.17,1.0,-0.07427,5e-05,9.52424]
[1778008534085,41.27,81395.9,1.0,-0.07431,5e-05,9.52594]
[1778008539121,41.27,81396.61,1.0,-0.07427,5e-05,9.52206]
[1778008544155,41.27,81397.29,1.0,-0.07423,5e-05,9.51834]
[1778008549190,41.27,81395.56,1.0,-0.07431,5e-05,9.5262]
[1778008549538,41.27,81395.56,1.0,-0.07431,5e-05,9.5262]
[1778008549544,41.27,81395.56,1.0,-0.07431,5e-05,9.5262]
[1778008550197,41.27,81397.92,1.0,-0.07419,5e-05,9.51477]
[1778008555233,41.27,81397.11,1.0,-0.07423,5e-05,9.51822]
[1778008555966,41.27,81397.11,1.0,-0.07423,5e-05,9.51822]
[1778008557677,41.27,81386.75,1.0,-0.07475,5e-05,9.56785]
[1778008558259,41.27,81382.88,1.0,-0.07494,5e-05,9.5864]
[1778008564301,41.26,81384.49,1.0,-0.07485,5e-05,9.57757]
[1778008569337,41.26,81388.92,1.0,-0.07462,5e-05,9.55541]
[1778008569821,41.26,81388.92,1.0,-0.07462,5e-05,9.55541]
[1778008570343,41.26,81389.11,1.0,-0.0746,5e-05,9.55436]
[1778008575378,41.26,81394.57,1.0,-0.07432,5e-05,9.52741]
[1778008580414,41.26,81398.61,1.0,-0.07411,5e-05,9.50755]
[1778008585451,41.26,81398.08,1.0,-0.07414,5e-05,9.50974]
[1778008591493,41.26,81398.16,1.0,-0.0741,5e-05,9.50498]
[1778008596527,41.26,81398.83,1.0,-0.07407,5e-05,9.50143]
[1778008601564,41.26,81401.6,1.0,-0.07392,5e-05,9.48787]
[1778008606598,41.26,81400.73,1.0,-0.07397,5e-05,9.49183]
[1778008611637,41.26,81411.53,1.0,-0.07342,5e-05,9.43986]
[1778008614356,41.26,81416.82,1.0,-0.07316,5e-05,9.41459]
[1778008614655,41.26,81421.72,1.0,-0.07292,5e-05,9.39123]
[1778008619692,41.26,81425.35,1.0,-0.07274,5e-05,9.37448]
[1778008622379,41.26,81433.36,1.0,-0.07235,5e-05,9.33664]
[1778008622411,41.26,81437.49,1.0,-0.07215,5e-05,9.31718]
[1778008622471,41.26,81437.49,1.0,-0.07215,5e-05,9.31718]
[1778008627819,41.26,81453.35,1.0,-0.07138,5e-05,9.24293]
[1778008630546,41.26,81465.59,1.0,-0.0708,5e-05,9.18648]
[1778008633452,41.26,81467.47,1.0,-0.07072,5e-05,9.17846]
[1778008638614,41.27,81469.1,1.0,-0.07067,5e-05,9.17343]
[1778008644867,41.28,81465.89,1.0,-0.07085,5e-05,9.19164]
[1778008649903,41.28,81465.96,1.0,-0.07087,5e-05,9.19341]
[1778008654937,41.29,81468.88,1.0,-0.07072,5e-05,9.17782]
[1778008659492,41.29,81478.53,1.0,-0.07027,5e-05,9.13384]
[1778008660409,41.29,81498.65,1.0,-0.06931,5e-05,9.03985]
[1778008660952,41.29,81498.65,1.0,-0.06931,5e-05,9.03985]
[1778008661012,41.29,81504.5,1.0,-0.06903,5e-05,9.01256]
[1778008661628,41.29,81504.5,1.0,-0.06903,5e-05,9.01256]
[1778008661644,41.29,81504.5,1.0,-0.06903,5e-05,9.01256]
[1778008662181,41.29,81504.5,1.0,-0.06903,5e-05,9.01256]
[1778008662254,41.29,81500.94,1.0,-0.06921,5e-05,9.02943]
[1778008662955,41.29,81500.94,1.0,-0.06921,5e-05,9.02943]
[1778008665020,41.29,81500.8,1.0,-0.06922,5e-05,9.03069]
[1778008665105,41.29,81500.36,1.0,-0.06924,5e-05,9.03303]
[1778008670999,41.29,81499.54,1.0,-0.06929,5e-05,9.03822]
[1778008676086,41.3,81497.55,1.0,-0.06941,5e-05,9.0491]
[1778008681125,41.3,81502.56,1.0,-0.06918,5e-05,9.02706]
[1778008686160,41.3,81499.84,1.0,-0.06932,5e-05,9.04117]
[1778008688164,41.3,81502.42,1.0,-0.0692,5e-05,9.02939]
[1778008689220,41.3,81506.76,1.0,-0.069,5e-05,9.00942]
[1778008689311,41.31,81508.6,1.0,-0.06892,5e-05,9.00111]
[1778008691783,41.31,81515.23,1.0,-0.06861,5e-05,8.97087]
[1778008692332,41.31,81515.23,1.0,-0.06861,5e-05,8.97087]
[1778008697210,41.31,81512.0,1.0,-0.06878,5e-05,8.98768]
[1778008697324,41.31,81512.0,1.0,-0.06878,5e-05,8.98768]
[1778008697364,41.31,81502.18,1.0,-0.06925,5e-05,9.03377]
[1778008701489,41.31,81501.93,1.0,-0.06927,5e-05,9.03582]
[1778008703279,41.31,81483.94,1.0,-0.07013,5e-05,9.12074]
[1778008708314,41.32,81479.67,1.0,-0.07036,5e-05,9.1423]
[1778008713350,41.32,81479.06,1.0,-0.07036,5e-05,9.14175]
[1778008717594,41.32,81473.94,1.0,-0.07061,5e-05,9.16613]
[1778008723419,41.32,81472.74,1.0,-0.07069,5e-05,9.17412]
[1778008724738,41.33,81472.7,1.0,-0.0707,5e-05,9.17476]
[1778008730473,41.33,81472.31,1.0,-0.07075,5e-05,9.17914]
[1778008735508,41.34,81468.91,1.0,-0.07093,5e-05,9.1972]
[1778008740544,41.34,81468.96,1.0,-0.07095,5e-05,9.19893]
[1778008745579,41.34,81476.53,1.0,-0.0706,5e-05,9.16532]
[1778008750612,41.35,81476.41,1.0,-0.07063,5e-05,9.16806]
[1778008755650,41.35,81477.41,1.0,-0.0706,5e-05,9.16556]
[1778008760685,41.36,81477.08,1.0,-0.07064,5e-05,9.1693]
[1778008766012,41.36,81482.54,1.0,-0.07039,5e-05,9.14502]
[1778008768234,41.36,81489.12,1.0,-0.07008,5e-05,9.11436]
[1778008768289,41.36,81490.36,1.0,-0.07002,5e-05,9.10869]
[1778008773777,41.36,81491.63,1.0,-0.06994,5e-05,9.09954]
[1778008779528,41.36,81488.72,1.0,-0.07008,5e-05,9.11374]
[1778008782826,41.37,81504.61,1.0,-0.06933,5e-05,9.04006]
[1778008782908,41.37,81506.15,1.0,-0.06926,5e-05,9.03305]
[1778008788885,41.37,81507.87,1.0,-0.06919,5e-05,9.02648]
[1778008793921,41.37,81506.77,1.0,-0.06926,5e-05,9.03291]
[1778008799035,41.37,81507.42,1.0,-0.06924,5e-05,9.03088]
[1778008804997,41.38,81507.27,1.0,-0.06926,5e-05,9.03332]
[1778008810032,41.38,81506.08,1.0,-0.06933,5e-05,9.04012]
[1778008812854,41.38,81505.38,1.0,-0.06937,5e-05,9.04412]
[1778008819095,41.38,81491.25,1.0,-0.07006,5e-05,9.11134]
[1778008820745,41.38,81490.82,1.0,-0.07008,5e-05,9.11349]
[1778008827152,41.39,81488.32,1.0,-0.07021,5e-05,9.12608]
[1778008833192,41.39,81487.51,1.0,-0.07023,5e-05,9.12662]
[1778008838228,41.39,81487.98,1.0,-0.07021,5e-05,9.12495]
[1778008843264,41.39,81486.62,1.0,-0.07028,5e-05,9.13184]
[1778008848299,41.39,81497.72,1.0,-0.06976,5e-05,9.08053]
[1778008853334,41.39,81501.18,1.0,-0.0696,5e-05,9.06534]
[1778008858370,41.4,81499.35,1.0,-0.0697,5e-05,9.07487]
[1778008859218,41.4,81499.35,1.0,-0.0697,5e-05,9.07487]
[1778008863251,41.4,81495.07,1.0,-0.06991,5e-05,9.09572]
[1778008868469,41.4,81496.94,1.0,-0.06983,5e-05,9.08792]
[1778008873503,41.4,81505.68,1.0,-0.06942,5e-05,9.04783]
[1778008878540,41.4,81496.4,1.0,-0.06987,5e-05,9.09224]
[1778008883573,41.4,81497.3,1.0,-0.06984,5e-05,9.08886]
[1778008888608,41.41,81501.91,1.0,-0.06963,5e-05,9.06816]
[1778008893644,41.41,81506.11,1.0,-0.06941,5e-05,9.04568]
[1778008898678,41.41,81501.53,1.0,-0.06964,5e-05,9.06817]
[1778008903712,41.41,81502.53,1.0,-0.0696,5e-05,9.06449]
[1778008908749,41.42,81502.11,1.0,-0.06963,5e-05,9.06742]
[1778008914791,41.42,81502.02,1.0,-0.06965,5e-05,9.06898]
[1778008919826,41.42,81501.43,1.0,-0.06969,5e-05,9.07267]
[1778008924859,41.42,81501.61,1.0,-0.06969,5e-05,9.07274]
[1778008929895,41.42,81501.53,1.0,-0.0697,5e-05,9.07401]
[1778008934933,41.43,81502.98,1.0,-0.06964,5e-05,9.06815]
[1778008939968,41.43,81504.77,1.0,-0.06956,5e-05,9.06079]
[1778008945000,41.43,81503.64,1.0,-0.06963,5e-05,9.06706]
[1778008950037,41.43,81503.37,1.0,-0.06965,5e-05,9.06926]
[1778008955074,41.43,81503.78,1.0,-0.06961,5e-05,9.06437]
[1778008960107,41.44,81506.5,1.0,-0.06949,5e-05,9.05266]
[1778008965142,41.44,81507.16,1.0,-0.06947,5e-05,9.05084]
[1778008970461,41.44,81511.0,1.0,-0.0693,5e-05,9.03382]
[1778008975606,41.44,81517.47,1.0,-0.06901,5e-05,9.00499]
[1778008978044,41.45,81501.1,1.0,-0.06979,5e-05,9.08205]
[1778008983656,41.45,81499.86,1.0,-0.06986,5e-05,9.08868]
[1778008988794,41.45,81498.22,1.0,-0.06994,5e-05,9.09706]
[1778008991325,41.45,81482.74,1.0,-0.07069,5e-05,9.16996]
[1778008996359,41.45,81484.4,1.0,-0.07061,5e-05,9.16233]
[1778008998858,41.45,81484.44,1.0,-0.07061,5e-05,9.16218]
[1778009008445,41.45,81481.66,1.0,-0.07075,5e-05,9.17556]
[1778009013481,41.45,81483.95,1.0,-0.07061,5e-05,9.16104]
[1778009016560,41.45,81482.76,1.0,-0.07067,5e-05,9.16669]
[1778009022545,41.45,81470.82,1.0,-0.07126,5e-05,9.22426]
[1778009027579,41.46,81468.22,1.0,-0.07141,5e-05,9.23805]
[1778009032614,41.46,81470.17,1.0,-0.07133,5e-05,9.23043]
[1778009037649,41.46,81477.63,1.0,-0.07098,5e-05,9.19696]
[1778009042684,41.47,81477.8,1.0,-0.07099,5e-05,9.19797]
[1778009047719,41.47,81479.17,1.0,-0.07094,5e-05,9.19335]
[1778009052756,41.47,81478.85,1.0,-0.07096,5e-05,9.19515]
[1778009054623,41.47,81479.06,1.0,-0.07095,5e-05,9.19415]
[1778009057772,41.47,81483.5,1.0,-0.07074,5e-05,9.17327]
[1778009057819,41.47,81484.28,1.0,-0.0707,5e-05,9.16963]
[1778009059615,41.47,81484.29,1.0,-0.0707,5e-05,9.1696]
[1778009059805,41.47,81485.15,1.0,-0.07066,5e-05,9.16559]
[1778009064839,41.47,81486.34,1.0,-0.0706,5e-05,9.16014]
[1778009071888,41.47,81485.87,1.0,-0.0706,5e-05,9.15865]
[1778009073503,41.47,81485.9,1.0,-0.0706,5e-05,9.15854]
[1778009073902,41.47,81485.94,1.0,-0.0706,5e-05,9.15839]
[1778009075915,41.47,81493.49,1.0,-0.07024,5e-05,9.12311]
[1778009076923,41.47,81496.33,1.0,-0.0701,5e-05,9.10997]
[1778009081955,41.48,81497.1,1.0,-0.07007,5e-05,9.10693]
[1778009086993,41.48,81496.5,1.0,-0.0701,5e-05,9.11032]
[1778009092671,41.48,81493.55,1.0,-0.07025,5e-05,9.12454]
[1778009092745,41.48,81498.39,1.0,-0.07002,5e-05,9.10212]
[1778009094008,41.48,81498.39,1.0,-0.07002,5e-05,9.10212]
[1778009094707,41.48,81506.99,1.0,-0.06961,5e-05,9.06225]
[1778009100211,41.48,81506.46,1.0,-0.06964,5e-05,9.06502]
[1778009107133,41.48,81505.91,1.0,-0.06968,5e-05,9.06938]
[1778009112887,41.48,81506.68,1.0,-0.06966,5e-05,9.06683]
[1778009119217,41.49,81507.14,1.0,-0.06965,5e-05,9.06573]
[1778009126266,41.49,81507.51,1.0,-0.06964,5e-05,9.06524]
[1778009131303,41.49,81510.2,1.0,-0.0695,5e-05,9.04972]
[1778009136337,41.49,81511.29,1.0,-0.06946,5e-05,9.04587]
[1778009143601,41.5,81512.46,1.0,-0.06941,5e-05,9.04126]
[1778009149427,41.5,81510.3,1.0,-0.06953,5e-05,9.05313]
[1778009154463,41.5,81509.68,1.0,-0.06957,5e-05,9.05697]
[1778009159499,41.5,81501.67,1.0,-0.06996,5e-05,9.09501]
[1778009163860,41.5,81502.53,1.0,-0.06992,5e-05,9.09137]
[1778009165749,41.51,81496.99,1.0,-0.07019,5e-05,9.11748]
[1778009165758,41.51,81488.39,1.0,-0.0706,5e-05,9.1578]
[1778009166760,41.51,81488.39,1.0,-0.0706,5e-05,9.1578]
[1778009166838,41.51,81488.43,1.0,-0.0706,5e-05,9.1577]
[1778009172589,41.51,81492.84,1.0,-0.07039,5e-05,9.13729]
[1778009176299,41.51,81493.12,1.0,-0.07038,5e-05,9.13615]
[1778009176883,41.51,81500.47,1.0,-0.07003,5e-05,9.10191]
[1778009182424,41.51,81506.17,1.0,-0.06976,5e-05,9.07598]
[1778009187695,41.51,81505.22,1.0,-0.06982,5e-05,9.08133]
[1778009192730,41.51,81509.46,1.0,-0.0696,5e-05,9.05844]
[1778009195898,41.51,81510.25,1.0,-0.06956,5e-05,9.05511]
[1778009195963,41.51,81510.66,1.0,-0.06954,5e-05,9.05339]
[1778009202801,41.52,81511.11,1.0,-0.06954,5e-05,9.05262]
[1778009207835,41.52,81518.86,1.0,-0.06918,5e-05,9.01764]
[1778009209315,41.52,81524.72,1.0,-0.06891,5e-05,8.99072]
[1778009209849,41.52,81525.04,1.0,-0.06889,5e-05,8.98949]
[1778009210734,41.52,81525.04,1.0,-0.06889,5e-05,8.98949]
[1778009211240,41.52,81525.06,1.0,-0.06889,5e-05,8.98968]
[1778009215228,41.52,81528.12,1.0,-0.06876,5e-05,8.97671]
[1778009215891,41.52,81528.08,1.0,-0.06877,5e-05,8.97724]
[1778009223069,41.53,81528.63,1.0,-0.06875,5e-05,8.97592]
[1778009225959,41.53,81524.36,1.0,-0.06897,5e-05,8.99723]
[1778009227425,41.53,81523.64,1.0,-0.06901,5e-05,9.00115]
[1778009227974,41.53,81523.64,1.0,-0.06901,5e-05,9.00142]
[1778009233012,41.53,81522.13,1.0,-0.0691,5e-05,9.00973]
[1778009237150,41.54,81525.94,1.0,-0.06893,5e-05,8.99311]
[1778009238047,41.54,81527.37,1.0,-0.06886,5e-05,8.98675]
[1778009243123,41.54,81525.61,1.0,-0.06896,5e-05,8.99631]
[1778009248156,41.54,81524.67,1.0,-0.06902,5e-05,9.00203]
[1778009253877,41.55,81522.24,1.0,-0.06912,5e-05,9.01096]
[1778009259234,41.55,81520.49,1.0,-0.06922,5e-05,9.02032]
[1778009264268,41.55,81521.58,1.0,-0.06918,5e-05,9.01644]
[1778009269303,41.55,81515.48,1.0,-0.06948,5e-05,9.04592]
[1778009270740,41.55,81515.48,1.0,-0.06948,5e-05,9.04592]
[1778009270793,41.55,81514.72,1.0,-0.06952,5e-05,9.0499]
[1778009273259,41.55,81514.57,1.0,-0.06953,5e-05,9.05079]
[1778009274022,41.56,81515.27,1.0,-0.0695,5e-05,9.04791]
[1778009274302,41.56,81515.27,1.0,-0.0695,5e-05,9.04791]
[1778009274360,41.56,81515.47,1.0,-0.06949,5e-05,9.04698]
[1778009279373,41.56,81514.95,1.0,-0.06952,5e-05,9.05034]
[1778009282074,41.56,81515.22,1.0,-0.06951,5e-05,9.04927]
[1778009282169,41.56,81515.61,1.0,-0.0695,5e-05,9.04783]
[1778009285868,41.56,81515.04,1.0,-0.06953,5e-05,9.05085]
[1778009285888,41.56,81514.99,1.0,-0.06953,5e-05,9.05145]
[1778009286331,41.56,81514.99,1.0,-0.06953,5e-05,9.05145]
[1778009286423,41.56,81514.87,1.0,-0.06954,5e-05,9.05201]
[1778009292465,41.56,81517.1,1.0,-0.06944,5e-05,9.04274]
[1778009297501,41.56,81516.34,1.0,-0.06949,5e-05,9.04739]
[1778009303543,41.57,81513.96,1.0,-0.06961,5e-05,9.05953]
[1778009308577,41.57,81514.16,1.0,-0.06961,5e-05,9.05945]
[1778009313613,41.57,81513.41,1.0,-0.06963,5e-05,9.05984]
[1778009318646,41.57,81515.0,1.0,-0.06956,5e-05,9.0533]
[1778009323681,41.57,81514.36,1.0,-0.0696,5e-05,9.05715]
[1778009328717,41.58,81516.8,1.0,-0.0695,5e-05,9.0467]
[1778009333754,41.58,81517.26,1.0,-0.06948,5e-05,9.04549]
[1778009338549,41.58,81516.91,1.0,-0.06951,5e-05,9.04786]
[1778009338793,41.58,81516.91,1.0,-0.06951,5e-05,9.04786]
[1778009340535,41.58,81504.54,1.0,-0.0701,5e-05,9.10573]
[1778009340801,41.58,81502.63,1.0,-0.07019,5e-05,9.11475]
[1778009345837,41.58,81503.74,1.0,-0.07014,5e-05,9.11002]
[1778009349304,41.58,81502.8,1.0,-0.07019,5e-05,9.11465]
[1778009349934,41.58,81502.8,1.0,-0.07019,5e-05,9.11465]
[1778009351790,41.58,81502.66,1.0,-0.0702,5e-05,9.11546]
[1778009351879,41.58,81502.44,1.0,-0.07021,5e-05,9.11656]
[1778009354055,41.58,81502.35,1.0,-0.07022,5e-05,9.11706]
[1778009354155,41.58,81501.6,1.0,-0.07025,5e-05,9.12063]
[1778009357919,41.58,81501.36,1.0,-0.07027,5e-05,9.12196]
[1778009358024,41.58,81500.47,1.0,-0.07031,5e-05,9.12617]
[1778009363962,41.58,81487.8,1.0,-0.07092,5e-05,9.18556]
[1778009366327,41.58,81487.13,1.0,-0.07095,5e-05,9.18864]
[1778009366946,41.58,81487.13,1.0,-0.07095,5e-05,9.18864]
[1778009368170,41.58,81480.62,1.0,-0.07126,5e-05,9.21909]
[1778009368204,41.58,81478.64,1.0,-0.07136,5e-05,9.22834]
[1778009369697,41.58,81478.53,1.0,-0.07136,5e-05,9.22877]
[1778009370012,41.58,81476.27,1.0,-0.07147,5e-05,9.23929]
[1778009370271,41.58,81476.27,1.0,-0.07147,5e-05,9.23929]
[1778009371013,41.58,81476.56,1.0,-0.07143,5e-05,9.23389]
[1778009371684,41.58,81476.56,1.0,-0.07143,5e-05,9.23389]
[1778009372020,41.58,81476.68,1.0,-0.07142,5e-05,9.23321]
[1778009372335,41.58,81476.68,1.0,-0.07142,5e-05,9.23321]
[1778009373107,41.58,81476.68,1.0,-0.07142,5e-05,9.23321]
[1778009376884,41.58,81481.14,1.0,-0.0712,5e-05,9.2119]
[1778009377054,41.58,81481.28,1.0,-0.0712,5e-05,9.21116]
[1778009378131,41.58,81481.28,1.0,-0.0712,5e-05,9.21116]
[1778009378231,41.58,81481.61,1.0,-0.07118,5e-05,9.20954]
[1778009378613,41.58,81481.61,1.0,-0.07118,5e-05,9.20954]
[1778009379068,41.58,81481.75,1.0,-0.07117,5e-05,9.20882]
[1778009379307,41.58,81481.75,1.0,-0.07117,5e-05,9.20882]
[1778009380075,41.58,81481.76,1.0,-0.07117,5e-05,9.20869]
[1778009385110,41.58,81482.52,1.0,-0.07113,5e-05,9.20479]
[1778009388224,41.58,81484.67,1.0,-0.07103,5e-05,9.19458]
[1778009388234,41.58,81485.18,1.0,-0.071,5e-05,9.19215]
[1778009390562,41.58,81485.86,1.0,-0.07097,5e-05,9.18888]
[1778009391153,41.58,81487.09,1.0,-0.07091,5e-05,9.18308]
[1778009391764,41.58,81487.09,1.0,-0.07091,5e-05,9.18308]
[1778009392163,41.58,81487.69,1.0,-0.07088,5e-05,9.18023]
[1778009397195,41.58,81490.13,1.0,-0.07076,5e-05,9.16874]
[1778009398363,41.58,81486.89,1.0,-0.07092,5e-05,9.18389]
[1778009399209,41.58,81480.07,1.0,-0.07125,5e-05,9.21582]
[1778009400428,41.58,81477.45,1.0,-0.07137,5e-05,9.22807]
[1778009403243,41.58,81459.71,1.0,-0.07223,5e-05,9.31119]
[1778009408277,41.58,81462.51,1.0,-0.07208,5e-05,9.29698]
[1778009411432,41.58,81468.79,1.0,-0.07177,5e-05,9.26683]
[1778009418168,41.57,81469.63,1.0,-0.07172,5e-05,9.26205]
[1778009423382,41.57,81470.64,1.0,-0.07166,5e-05,9.25625]
[1778009428470,41.57,81474.26,1.0,-0.07148,5e-05,9.23869]
[1778009433460,41.57,81488.32,1.0,-0.07077,5e-05,9.16836]
[1778009439505,41.57,81483.76,1.0,-0.07099,5e-05,9.18966]
[1778009445219,41.57,81485.93,1.0,-0.07088,5e-05,9.17929]
[1778009450254,41.57,81482.68,1.0,-0.07104,5e-05,9.19437]
[1778009455616,41.57,81481.92,1.0,-0.07107,5e-05,9.19771]
[1778009460653,41.57,81486.27,1.0,-0.07086,5e-05,9.17711]
[1778009465913,41.57,81486.18,1.0,-0.07086,5e-05,9.17743]
[1778009472130,41.57,81482.7,1.0,-0.07103,5e-05,9.19359]
[1778009472154,41.57,81482.7,1.0,-0.07103,5e-05,9.19359]
[1778009472262,41.57,81492.75,1.0,-0.07055,5e-05,9.14651]
[1778009472883,41.57,81492.75,1.0,-0.07055,5e-05,9.14651]
[1778009472940,41.57,81501.72,1.0,-0.07012,5e-05,9.10463]
[1778009475224,41.57,81503.29,1.0,-0.07004,5e-05,9.09733]
[1778009478531,41.57,81502.32,1.0,-0.07009,5e-05,9.10208]
[1778009483211,41.57,81504.02,1.0,-0.07001,5e-05,9.09464]
[1778009488918,41.57,81505.25,1.0,-0.06996,5e-05,9.0896]
[1778009491391,41.57,81504.82,1.0,-0.06999,5e-05,9.09184]
[1778009494447,41.57,81506.55,1.0,-0.06988,5e-05,9.08022]
[1778009499929,41.57,81507.87,1.0,-0.06983,5e-05,9.075]
[1778009504964,41.57,81507.74,1.0,-0.06984,5e-05,9.07628]
[1778009506773,41.57,81508.19,1.0,-0.06982,5e-05,9.07433]
[1778009512018,41.58,81506.86,1.0,-0.06989,5e-05,9.08133]
[1778009517051,41.58,81511.51,1.0,-0.06968,5e-05,9.0604]
[1778009522094,41.58,81510.11,1.0,-0.06975,5e-05,9.06767]
[1778009527129,41.58,81512.88,1.0,-0.06963,5e-05,9.05557]
[1778009532164,41.58,81512.55,1.0,-0.06965,5e-05,9.0579]
[1778009537199,41.58,81513.51,1.0,-0.06961,5e-05,9.05423]
[1778009542235,41.59,81514.3,1.0,-0.06958,5e-05,9.05141]
[1778009547269,41.59,81514.42,1.0,-0.06959,5e-05,9.05173]
[1778009552304,41.59,81515.27,1.0,-0.06953,5e-05,9.04475]
[1778009557338,41.59,81515.32,1.0,-0.06953,5e-05,9.04542]
[1778009559800,41.59,81516.35,1.0,-0.06949,5e-05,9.04101]
[1778009560390,41.59,81516.35,1.0,-0.06949,5e-05,9.04101]
[1778009561286,41.59,81525.83,1.0,-0.06904,5e-05,8.99727]
[1778009561387,41.59,81529.13,1.0,-0.06889,5e-05,8.9822]
[1778009562412,41.59,81529.13,1.0,-0.06889,5e-05,8.9822]
[1778009563438,41.59,81529.16,1.0,-0.06889,5e-05,8.98226]
[1778009563381,41.59,81529.87,1.0,-0.06886,5e-05,8.97923]
[1778009568416,41.6,81528.83,1.0,-0.06892,5e-05,8.98544]
[1778009573451,41.6,81527.92,1.0,-0.06898,5e-05,8.991]
[1778009579493,41.6,81529.64,1.0,-0.06891,5e-05,8.98469]
[1778009581150,41.6,81529.64,1.0,-0.06891,5e-05,8.98469]
[1778009582096,41.61,81527.33,1.0,-0.06903,5e-05,8.99592]
[1778009586915,41.61,81523.38,1.0,-0.06922,5e-05,9.01524]
[1778009592584,41.61,81524.13,1.0,-0.06921,5e-05,9.01336]
[1778009594454,41.61,81524.13,1.0,-0.06921,5e-05,9.01336]
[1778009594498,41.61,81514.36,1.0,-0.06967,5e-05,9.0591]
[1778009599725,41.61,81512.39,1.0,-0.06977,5e-05,9.06897]
[1778009602938,41.62,81523.27,1.0,-0.06926,5e-05,9.0191]
[1778009603034,41.62,81524.03,1.0,-0.06923,5e-05,9.01576]
[1778009608697,41.62,81525.85,1.0,-0.06915,5e-05,9.00842]
[1778009611938,41.62,81526.64,1.0,-0.0691,5e-05,9.00156]
[1778009611964,41.62,81526.54,1.0,-0.0691,5e-05,9.00226]
[1778009616659,41.62,81528.83,1.0,-0.069,5e-05,8.99239]
[1778009616760,41.62,81528.61,1.0,-0.06902,5e-05,8.99365]
[1778009620103,41.62,81528.49,1.0,-0.06903,5e-05,8.99472]
[1778009620198,41.62,81529.26,1.0,-0.069,5e-05,8.99167]
[1778009620702,41.62,81529.26,1.0,-0.069,5e-05,8.99167]
[1778009620903,41.62,81529.26,1.0,-0.069,5e-05,8.99167]
[1778009631529,41.63,81534.31,1.0,-0.06879,5e-05,8.97146]
[1778009636896,41.63,81535.55,1.0,-0.06875,5e-05,8.96749]
[1778009639828,41.64,81536.22,1.0,-0.06872,5e-05,8.9647]
[1778009640248,41.64,81581.29,1.0,-0.06663,5e-05,8.75828]
[1778009641102,41.64,81581.29,1.0,-0.06663,5e-05,8.75828]
[1778009641247,41.64,81581.29,1.0,-0.06663,5e-05,8.75828]
[1778009641505,41.64,81586.01,1.0,-0.06642,5e-05,8.73705]
[1778009641592,41.64,81586.01,1.0,-0.06642,5e-05,8.73705]
[1778009642408,41.64,81586.01,1.0,-0.06642,5e-05,8.73705]
[1778009642432,41.64,81585.39,1.0,-0.06645,5e-05,8.73987]
[1778009647973,41.64,81586.93,1.0,-0.06639,5e-05,8.73403]
[1778009651360,41.64,81587.2,1.0,-0.06638,5e-05,8.73323]
[1778009651578,41.64,81587.2,1.0,-0.06638,5e-05,8.73323]
[1778009653355,41.64,81588.89,1.0,-0.0663,5e-05,8.72575]
[1778009653408,41.64,81588.89,1.0,-0.0663,5e-05,8.72575]
[1778009653689,41.64,81597.46,1.0,-0.06592,5e-05,8.6873]
[1778009659098,41.65,81586.62,1.0,-0.06645,5e-05,8.74072]
[1778009660126,41.65,81586.62,1.0,-0.06645,5e-05,8.74072]
[1778009663155,41.65,81602.21,1.0,-0.06576,5e-05,8.67196]
[1778009664264,41.66,81602.56,1.0,-0.06575,5e-05,8.67107]
[1778009668414,41.66,81594.6,1.0,-0.06614,5e-05,8.7101]
[1778009673734,41.67,81597.85,1.0,-0.06601,5e-05,8.69577]
[1778009679236,41.68,81602.86,1.0,-0.06583,5e-05,8.67748]
[1778009684272,41.69,81602.28,1.0,-0.06589,5e-05,8.6838]
[1778009688057,41.69,81601.56,1.0,-0.06594,5e-05,8.68924]
[1778009690263,41.7,81588.35,1.0,-0.06656,5e-05,8.75059]
[1778009693926,41.7,81568.8,1.0,-0.06748,5e-05,8.84213]
[1778009694235,41.7,81568.8,1.0,-0.06748,5e-05,8.84213]
[1778009694860,41.7,81568.14,1.0,-0.06752,5e-05,8.84569]
[1778009695579,41.7,81568.14,1.0,-0.06752,5e-05,8.84569]
[1778009696358,41.7,81560.73,1.0,-0.06787,5e-05,8.88012]
[1778009696831,41.71,81556.98,1.0,-0.06805,5e-05,8.89778]
[1778009697365,41.71,81556.98,1.0,-0.06805,5e-05,8.89819]
[1778009700386,41.71,81539.54,1.0,-0.06888,5e-05,8.9795]
[1778009703406,41.71,81559.85,1.0,-0.06794,5e-05,8.887]
[1778009704907,41.71,81561.36,1.0,-0.06787,5e-05,8.88041]
[1778009705420,41.71,81559.79,1.0,-0.06795,5e-05,8.88801]
[1778009710456,41.72,81558.96,1.0,-0.068,5e-05,8.89379]
[1778009715491,41.72,81563.05,1.0,-0.06783,5e-05,8.87705]
[1778009720526,41.72,81561.05,1.0,-0.06795,5e-05,8.8883]
[1778009725562,41.73,81561.11,1.0,-0.06796,5e-05,8.89002]
[1778009730597,41.73,81563.29,1.0,-0.06788,5e-05,8.88201]
[1778009735634,41.74,81556.15,1.0,-0.06821,5e-05,8.9128]
[1778009740668,41.74,81558.26,1.0,-0.06813,5e-05,8.90497]
[1778009743574,41.74,81558.27,1.0,-0.06813,5e-05,8.90566]
[1778009744042,41.74,81557.69,1.0,-0.06817,5e-05,8.90868]
[1778009746155,41.74,81549.37,1.0,-0.06856,5e-05,8.94724]
[1778009746208,41.74,81549.37,1.0,-0.06856,5e-05,8.94724]
[1778009747391,41.75,81539.1,1.0,-0.06904,5e-05,8.99517]
[1778009747409,41.75,81539.3,1.0,-0.06904,5e-05,8.99449]
[1778009753079,41.75,81538.57,1.0,-0.06908,5e-05,8.999]
[1778009757491,41.75,81534.09,1.0,-0.0693,5e-05,9.02056]
[1778009757551,41.75,81534.09,1.0,-0.0693,5e-05,9.02056]
[1778009757612,41.75,81534.09,1.0,-0.0693,5e-05,9.02056]
[1778009757690,41.75,81532.97,1.0,-0.06936,5e-05,9.02593]
[1778009758767,41.75,81528.9,1.0,-0.06955,5e-05,9.04494]
[1778009759299,41.75,81528.9,1.0,-0.06955,5e-05,9.04494]
[1778009759596,41.75,81528.9,1.0,-0.06955,5e-05,9.04494]
[1778009759622,41.75,81522.37,1.0,-0.06986,5e-05,9.07533]
[1778009764836,41.75,81520.46,1.0,-0.06996,5e-05,9.08478]
[1778009769872,41.75,81520.13,1.0,-0.06998,5e-05,9.08675]
[1778009774907,41.76,81518.59,1.0,-0.07006,5e-05,9.09428]
[1778009780493,41.76,81518.47,1.0,-0.07007,5e-05,9.09512]
[1778009781783,41.76,81519.61,1.0,-0.07001,5e-05,9.08997]
[1778009782605,41.76,81523.75,1.0,-0.06982,5e-05,9.07093]
[1778009783914,41.76,81523.75,1.0,-0.06982,5e-05,9.07093]
[1778009784218,41.76,81523.75,1.0,-0.06982,5e-05,9.07093]
[1778009784456,41.76,81523.75,1.0,-0.06982,5e-05,9.07093]
[1778009784474,41.76,81523.75,1.0,-0.06982,5e-05,9.07093]
[1778009784556,41.76,81523.5,1.0,-0.06983,5e-05,9.07227]
[1778009785768,41.76,81523.5,1.0,-0.06983,5e-05,9.07227]
[1778009786379,41.76,81523.5,1.0,-0.06983,5e-05,9.07227]
[1778009786398,41.76,81523.5,1.0,-0.06983,5e-05,9.07227]
[1778009786431,41.76,81521.36,1.0,-0.06994,5e-05,9.08238]
[1778009792675,41.76,81520.95,1.0,-0.06993,5e-05,9.08089]
[1778009793712,41.76,81520.95,1.0,-0.06993,5e-05,9.08089]
[1778009793730,41.76,81521.59,1.0,-0.0699,5e-05,9.07801]
[1778009797397,41.76,81521.05,1.0,-0.06993,5e-05,9.08068]
[1778009797495,41.76,81520.55,1.0,-0.06996,5e-05,9.08318]
[1778009798076,41.76,81520.55,1.0,-0.06996,5e-05,9.08318]
[1778009798540,41.76,81520.55,1.0,-0.06996,5e-05,9.08318]
[1778009798576,41.76,81520.55,1.0,-0.06996,5e-05,9.08318]
[1778009798579,41.76,81521.21,1.0,-0.06993,5e-05,9.08021]
[1778009799641,41.76,81521.21,1.0,-0.06993,5e-05,9.08021]
[1778009799650,41.76,81521.21,1.0,-0.06993,5e-05,9.08021]
[1778009799738,41.76,81520.73,1.0,-0.06995,5e-05,9.08251]
[1778009802028,41.76,81519.36,1.0,-0.07002,5e-05,9.08904]
[1778009802129,41.76,81519.47,1.0,-0.07001,5e-05,9.08861]
[1778009804628,41.76,81519.19,1.0,-0.07003,5e-05,9.08998]
[1778009804649,41.76,81519.31,1.0,-0.07002,5e-05,9.0895]
[1778009805133,41.76,81519.31,1.0,-0.07002,5e-05,9.0895]
[1778009806954,41.76,81516.53,1.0,-0.07015,5e-05,9.10254]
[1778009807904,41.76,81507.73,1.0,-0.07058,5e-05,9.14347]
[1778009808126,41.76,81507.73,1.0,-0.07058,5e-05,9.14347]
[1778009808606,41.76,81507.73,1.0,-0.07058,5e-05,9.14347]
[1778009808691,41.76,81498.13,1.0,-0.07104,5e-05,9.18821]
[1778009812017,41.76,81497.67,1.0,-0.07106,5e-05,9.19021]
[1778009812173,41.76,81497.67,1.0,-0.07106,5e-05,9.19014]
[1778009817472,41.76,81498.89,1.0,-0.07099,5e-05,9.18422]
[1778009823251,41.76,81498.01,1.0,-0.07103,5e-05,9.18771]
[1778009828286,41.76,81497.19,1.0,-0.07107,5e-05,9.19113]
[1778009833321,41.76,81502.03,1.0,-0.07083,5e-05,9.16817]
[1778009833850,41.76,81502.03,1.0,-0.07083,5e-05,9.16817]
[1778009839363,41.76,81502.16,1.0,-0.07082,5e-05,9.16727]
[1778009840105,41.76,81502.16,1.0,-0.07082,5e-05,9.16727]
[1778009845405,41.76,81502.9,1.0,-0.07078,5e-05,9.16353]
[1778009850440,41.75,81499.54,1.0,-0.07093,5e-05,9.17806]
[1778009855475,41.75,81499.96,1.0,-0.07086,5e-05,9.1697]
[1778009859549,41.74,81499.88,1.0,-0.07084,5e-05,9.16811]
[1778009860234,41.74,81491.36,1.0,-0.07125,5e-05,9.20784]
[1778009864542,41.74,81474.1,1.0,-0.07207,5e-05,9.28673]
[1778009869576,41.74,81471.68,1.0,-0.07218,5e-05,9.29691]
[1778009874612,41.74,81470.23,1.0,-0.07223,5e-05,9.30248]
[1778009879645,41.73,81469.1,1.0,-0.07228,5e-05,9.30654]
[1778009881724,41.73,81455.64,1.0,-0.07293,5e-05,9.36936]
[1778009887702,41.73,81462.79,1.0,-0.07256,5e-05,9.33389]
[1778009892737,41.72,81459.97,1.0,-0.07268,5e-05,9.34566]
[1778009897062,41.72,81470.12,1.0,-0.07218,5e-05,9.29669]
[1778009897772,41.72,81470.31,1.0,-0.07216,5e-05,9.29504]
[1778009900090,41.72,81474.02,1.0,-0.07196,5e-05,9.27621]
[1778009900128,41.72,81474.02,1.0,-0.07196,5e-05,9.27621]
[1778009900143,41.72,81474.02,1.0,-0.07196,5e-05,9.27621]
[1778009900162,41.72,81474.02,1.0,-0.07196,5e-05,9.27621]
[1778009900716,41.72,81474.02,1.0,-0.07196,5e-05,9.27621]
[1778009901137,41.72,81475.23,1.0,-0.0719,5e-05,9.26989]
[1778009901231,41.72,81475.23,1.0,-0.0719,5e-05,9.26989]
[1778009901800,41.71,81475.2,1.0,-0.07189,5e-05,9.26938]
[1778009906181,41.71,81474.92,1.0,-0.07188,5e-05,9.26814]
[1778009907000,41.71,81475.31,1.0,-0.07186,5e-05,9.26567]
[1778009913295,41.7,81475.46,1.0,-0.07179,5e-05,9.25787]
[1778009918920,41.69,81475.88,1.0,-0.07173,5e-05,9.2516]
[1778009923045,41.69,81475.34,1.0,-0.07173,5e-05,9.25231]
[1778009924514,41.68,81476.12,1.0,-0.07168,5e-05,9.24744]
[1778009925402,41.68,81481.89,1.0,-0.0714,5e-05,9.21981]
[1778009929432,41.68,81480.9,1.0,-0.07143,5e-05,9.2227]
[1778009934879,41.67,81482.92,1.0,-0.0713,5e-05,9.20992]
[1778009935925,41.67,81485.36,1.0,-0.07117,5e-05,9.19797]
[1778009937504,41.67,81482.8,1.0,-0.07129,5e-05,9.20931]
[1778009937530,41.67,81482.8,1.0,-0.07129,5e-05,9.20931]
[1778009937544,41.67,81482.8,1.0,-0.07129,5e-05,9.20931]
[1778009937546,41.67,81482.8,1.0,-0.07129,5e-05,9.20931]
[1778009943879,41.67,81483.63,1.0,-0.07125,5e-05,9.20499]
[1778009943933,41.67,81483.53,1.0,-0.07125,5e-05,9.20527]
[1778009945626,41.67,81471.74,1.0,-0.07182,5e-05,9.26033]
[1778009945719,41.67,81464.67,1.0,-0.07216,5e-05,9.29353]
[1778009950459,41.67,81463.5,1.0,-0.07221,5e-05,9.29801]
[1778009950558,41.66,81463.11,1.0,-0.07222,5e-05,9.2985]
[1778009951156,41.66,81463.11,1.0,-0.07222,5e-05,9.2985]
[1778009951166,41.66,81463.14,1.0,-0.07221,5e-05,9.29836]
[1778009956181,41.66,81464.53,1.0,-0.07211,5e-05,9.28847]
[1778009961214,41.65,81463.24,1.0,-0.07214,5e-05,9.29126]
[1778009966248,41.64,81462.1,1.0,-0.07216,5e-05,9.29266]
[1778009971284,41.63,81461.0,1.0,-0.07216,5e-05,9.29124]
[1778009976016,41.63,81461.9,1.0,-0.07208,5e-05,9.28373]
[1778009976471,41.63,81467.01,1.0,-0.07183,5e-05,9.25907]
[1778009978352,41.62,81469.57,1.0,-0.07169,5e-05,9.2464]
[1778009980106,41.62,81477.21,1.0,-0.07131,5e-05,9.20933]
[1778009982037,41.62,81481.37,1.0,-0.0711,5e-05,9.18874]
[1778009982361,41.62,81481.37,1.0,-0.07109,5e-05,9.18824]
[1778009987557,41.61,81481.06,1.0,-0.07109,5e-05,9.18771]
[1778009988074,41.61,81480.71,1.0,-0.0711,5e-05,9.18885]
[1778009988079,41.61,81480.71,1.0,-0.0711,5e-05,9.18885]
[1778009988471,41.61,81480.71,1.0,-0.07109,5e-05,9.18786]
[1778009989708,41.61,81480.71,1.0,-0.07109,5e-05,9.18786]
[1778009989751,41.61,81481.15,1.0,-0.07107,5e-05,9.1858]
[1778009996524,41.61,81491.52,1.0,-0.07056,5e-05,9.13597]
[1778010000468,41.61,81492.08,1.0,-0.07053,5e-05,9.13345]
[1778010000555,41.61,81492.31,1.0,-0.07052,5e-05,9.13241]
[1778010001166,41.61,81492.31,1.0,-0.07052,5e-05,9.13241]
[1778010004324,41.61,81484.38,1.0,-0.0709,5e-05,9.16948]
[1778010010663,41.61,81488.62,1.0,-0.0707,5e-05,9.14963]
[1778010012427,41.61,81489.33,1.0,-0.07066,5e-05,9.14634]
[1778010016477,41.61,81493.9,1.0,-0.07044,5e-05,9.12509]
[1778010021699,41.61,81498.36,1.0,-0.07023,5e-05,9.10463]
[1778010024543,41.61,81500.04,1.0,-0.07016,5e-05,9.09696]
[1778010028573,41.61,81499.32,1.0,-0.07019,5e-05,9.10067]
[1778010033783,41.61,81498.04,1.0,-0.07023,5e-05,9.10318]
[1778010038818,41.61,81500.12,1.0,-0.07014,5e-05,9.09389]
[1778010043853,41.61,81498.85,1.0,-0.0702,5e-05,9.10025]
[1778010048888,41.61,81497.11,1.0,-0.07029,5e-05,9.10876]
[1778010053923,41.61,81496.22,1.0,-0.07034,5e-05,9.11327]
[1778010058959,41.62,81496.1,1.0,-0.07034,5e-05,9.11415]
[1778010063994,41.62,81504.88,1.0,-0.06993,5e-05,9.07361]
[1778010069029,41.62,81506.87,1.0,-0.06984,5e-05,9.06497]
[1778010074703,41.62,81511.19,1.0,-0.06964,5e-05,9.04579]
[1778010076571,41.62,81511.7,1.0,-0.06962,5e-05,9.04375]
[1778010079321,41.62,81523.27,1.0,-0.06908,5e-05,8.99033]
[1778010079966,41.62,81531.87,1.0,-0.06868,5e-05,8.95132]
[1778010080729,41.62,81531.87,1.0,-0.06868,5e-05,8.95132]
[1778010080799,41.62,81535.37,1.0,-0.06852,5e-05,8.93546]
[1778010083123,41.62,81535.53,1.0,-0.06851,5e-05,8.93504]
[1778010083159,41.62,81539.14,1.0,-0.06834,5e-05,8.91841]
[1778010084511,41.62,81539.14,1.0,-0.06834,5e-05,8.91841]
[1778010085275,41.62,81538.89,1.0,-0.06836,5e-05,8.92024]
[1778010090543,41.63,81540.23,1.0,-0.06831,5e-05,8.91552]
[1778010091168,41.63,81542.35,1.0,-0.06822,5e-05,8.9065]
[1778010091240,41.63,81550.57,1.0,-0.06781,5e-05,8.86485]
[1778010092167,41.63,81550.57,1.0,-0.06781,5e-05,8.86485]
[1778010093098,41.63,81549.21,1.0,-0.06788,5e-05,8.87146]
[1778010093183,41.63,81549.21,1.0,-0.06788,5e-05,8.87146]
[1778010093654,41.63,81549.21,1.0,-0.06788,5e-05,8.87146]
[1778010093736,41.63,81544.27,1.0,-0.06812,5e-05,8.89492]
[1778010096086,41.63,81537.42,1.0,-0.06844,5e-05,8.92688]
[1778010102275,41.64,81546.53,1.0,-0.06804,5e-05,8.88754]
[1778010107310,41.64,81544.83,1.0,-0.06814,5e-05,8.89735]
[1778010112345,41.65,81545.61,1.0,-0.06812,5e-05,8.89575]
[1778010115279,41.65,81545.38,1.0,-0.06815,5e-05,8.89801]
[1778010117870,41.65,81545.17,1.0,-0.06816,5e-05,8.89937]
[1778010118595,41.65,81541.44,1.0,-0.06834,5e-05,8.91731]
[1778010119199,41.65,81540.29,1.0,-0.0684,5e-05,8.92299]
[1778010124369,41.66,81534.21,1.0,-0.0687,5e-05,8.95242]
[1778010130476,41.66,81529.91,1.0,-0.06892,5e-05,8.97463]
[1778010135509,41.66,81529.44,1.0,-0.06896,5e-05,8.97814]
[1778010138720,41.67,81530.03,1.0,-0.06894,5e-05,8.97594]
[1778010140523,41.67,81525.67,1.0,-0.06915,5e-05,8.9966]
[1778010140541,41.67,81525.67,1.0,-0.06915,5e-05,8.9966]
[1778010140641,41.67,81512.59,1.0,-0.06977,5e-05,9.05742]
[1778010142055,41.67,81512.59,1.0,-0.06977,5e-05,9.05742]
[1778010142771,41.67,81512.59,1.0,-0.06977,5e-05,9.05766]
[1778010145723,41.67,81513.7,1.0,-0.06972,5e-05,9.05296]
[1778010145980,41.67,81513.7,1.0,-0.06972,5e-05,9.05296]
[1778010146045,41.67,81516.86,1.0,-0.06958,5e-05,9.03846]
[1778010147362,41.67,81522.32,1.0,-0.06932,5e-05,9.01334]
[1778010147730,41.67,81522.32,1.0,-0.06932,5e-05,9.01334]
[1778010147758,41.67,81522.32,1.0,-0.06932,5e-05,9.01334]
[1778010147810,41.67,81526.49,1.0,-0.06912,5e-05,8.99421]
[1778010153644,41.67,81529.72,1.0,-0.06896,5e-05,8.97674]
[1778010158678,41.68,81528.58,1.0,-0.06902,5e-05,8.9833]
[1778010163714,41.68,81532.67,1.0,-0.06884,5e-05,8.96571]
[1778010169756,41.68,81538.35,1.0,-0.0686,5e-05,8.94137]
[1778010174792,41.69,81539.48,1.0,-0.06856,5e-05,8.93775]
[1778010179827,41.69,81539.42,1.0,-0.06858,5e-05,8.93963]
[1778010185475,41.69,81538.75,1.0,-0.06863,5e-05,8.9443]
[1778010190904,41.7,81537.89,1.0,-0.06868,5e-05,8.9501]
[1778010195940,41.7,81552.74,1.0,-0.068,5e-05,8.88336]
[1778010196411,41.7,81552.74,1.0,-0.068,5e-05,8.88336]
[1778010198300,41.7,81560.76,1.0,-0.06763,5e-05,8.84645]
[1778010198522,41.7,81560.76,1.0,-0.06763,5e-05,8.84645]
[1778010198960,41.7,81560.92,1.0,-0.06762,5e-05,8.84573]
[1778010202418,41.7,81559.62,1.0,-0.06768,5e-05,8.85174]
[1778010202988,41.7,81559.2,1.0,-0.06771,5e-05,8.85413]
[1778010203411,41.7,81559.2,1.0,-0.06771,5e-05,8.85413]
[1778010203621,41.7,81559.2,1.0,-0.06771,5e-05,8.85413]
[1778010206401,41.7,81563.75,1.0,-0.06751,5e-05,8.83423]
[1778010212181,41.7,81570.98,1.0,-0.06715,5e-05,8.79802]
[1778010213592,41.71,81567.84,1.0,-0.06731,5e-05,8.81395]
[1778010214492,41.71,81572.7,1.0,-0.06709,5e-05,8.79178]
[1778010215073,41.71,81573.46,1.0,-0.06706,5e-05,8.78883]
[1778010216522,41.71,81573.36,1.0,-0.06707,5e-05,8.78983]
[1778010217087,41.71,81573.33,1.0,-0.06708,5e-05,8.79052]
[1778010222120,41.72,81572.47,1.0,-0.06714,5e-05,8.79716]
[1778010228164,41.72,81571.9,1.0,-0.0672,5e-05,8.80297]
[1778010233200,41.73,81573.93,1.0,-0.06713,5e-05,8.79636]
[1778010234726,41.73,81576.45,1.0,-0.06702,5e-05,8.78541]
[1778010235453,41.73,81579.35,1.0,-0.06689,5e-05,8.77274]
[1778010238325,41.73,81579.54,1.0,-0.06689,5e-05,8.77255]
[1778010238748,41.73,81579.54,1.0,-0.06689,5e-05,8.77255]
[1778010241343,41.73,81578.38,1.0,-0.06695,5e-05,8.7782]
[1778010241363,41.73,81578.38,1.0,-0.06695,5e-05,8.7782]
[1778010241430,41.73,81584.68,1.0,-0.06666,5e-05,8.74966]
[1778010244302,41.74,81597.92,1.0,-0.06607,5e-05,8.69045]
[1778010249312,41.74,81597.14,1.0,-0.06611,5e-05,8.6952]
[1778010254953,41.74,81595.04,1.0,-0.06623,5e-05,8.70727]
[1778010254965,41.75,81595.14,1.0,-0.06624,5e-05,8.7075]
[1778010258557,41.75,81596.54,1.0,-0.06619,5e-05,8.70251]
[1778010258985,41.75,81596.54,1.0,-0.06619,5e-05,8.70251]
[1778010259065,41.75,81597.34,1.0,-0.06616,5e-05,8.70022]
[1778010264601,41.76,81596.48,1.0,-0.06623,5e-05,8.70683]
[1778010265853,41.76,81596.57,1.0,-0.06624,5e-05,8.70778]
[1778010266482,41.76,81598.65,1.0,-0.06615,5e-05,8.69903]
[1778010266604,41.76,81598.65,1.0,-0.06615,5e-05,8.69903]
[1778010267089,41.76,81598.65,1.0,-0.06615,5e-05,8.69903]
[1778010272473,41.77,81583.24,1.0,-0.06686,5e-05,8.76891]
[1778010279523,41.78,81587.06,1.0,-0.06673,5e-05,8.75559]
[1778010284558,41.78,81592.48,1.0,-0.06649,5e-05,8.73216]
[1778010289593,41.79,81588.64,1.0,-0.0667,5e-05,8.75256]
[1778010294628,41.8,81591.1,1.0,-0.06662,5e-05,8.74496]
[1778010299663,41.8,81591.64,1.0,-0.06663,5e-05,8.7455]
[1778010304908,41.81,81591.83,1.0,-0.06664,5e-05,8.74703]
[1778010306753,41.81,81596.02,1.0,-0.06646,5e-05,8.72924]
[1778010306788,41.81,81596.57,1.0,-0.06644,5e-05,8.72736]
[1778010312754,41.81,81597.22,1.0,-0.06643,5e-05,8.72595]
[1778010313600,41.81,81597.22,1.0,-0.06643,5e-05,8.72595]
[1778010313761,41.81,81596.41,1.0,-0.06647,5e-05,8.7298]
[1778010318796,41.82,81597.46,1.0,-0.06643,5e-05,8.72594]
[1778010319439,41.82,81597.46,1.0,-0.06643,5e-05,8.72594]
[1778010320714,41.82,81597.4,1.0,-0.06643,5e-05,8.7264]
[1778010321107,41.82,81597.4,1.0,-0.06643,5e-05,8.7264]
[1778010321708,41.82,81598.01,1.0,-0.06641,5e-05,8.72382]
[1778010322387,41.82,81598.01,1.0,-0.06641,5e-05,8.72444]
[1778010325355,41.82,81596.68,1.0,-0.06649,5e-05,8.73235]
[1778010325988,41.82,81596.68,1.0,-0.06649,5e-05,8.73235]
[1778010326577,41.82,81596.83,1.0,-0.06649,5e-05,8.73229]
[1778010329147,41.83,81597.13,1.0,-0.06649,5e-05,8.73217]
[1778010331092,41.83,81597.24,1.0,-0.0665,5e-05,8.7329]
[1778010332845,41.83,81600.52,1.0,-0.06633,5e-05,8.71542]
[1778010337930,41.84,81604.07,1.0,-0.06621,5e-05,8.70325]
[1778010342966,41.86,81605.54,1.0,-0.06623,5e-05,8.70573]
[1778010343424,41.86,81605.54,1.0,-0.06623,5e-05,8.70573]
[1778010344247,41.86,81605.54,1.0,-0.06623,5e-05,8.70573]
[1778010345529,41.88,81610.57,1.0,-0.06607,5e-05,8.69009]
[1778010351030,41.9,81606.25,1.0,-0.06636,5e-05,8.71876]
[1778010356294,41.9,81600.78,1.0,-0.06663,5e-05,8.74594]
[1778010362100,41.91,81603.84,1.0,-0.06654,5e-05,8.73717]
[1778010367135,41.92,81605.03,1.0,-0.06651,5e-05,8.73416]
[1778010372170,41.92,81608.06,1.0,-0.0664,5e-05,8.72344]
[1778010373092,41.92,81608.06,1.0,-0.0664,5e-05,8.72344]
[1778010374345,41.93,81608.17,1.0,-0.0664,5e-05,8.72355]
[1778010380226,41.93,81606.27,1.0,-0.06653,5e-05,8.73632]
[1778010385261,41.94,81604.38,1.0,-0.06665,5e-05,8.74777]
[1778010391118,41.95,81601.5,1.0,-0.0668,5e-05,8.76304]
[1778010396337,41.95,81602.28,1.0,-0.06678,5e-05,8.75944]
[1778010401372,41.96,81603.91,1.0,-0.06673,5e-05,8.75481]
[1778010405820,41.96,81594.82,1.0,-0.06717,5e-05,8.79817]
[1778010406500,41.97,81592.05,1.0,-0.0673,5e-05,8.81124]
[1778010407206,41.97,81592.05,1.0,-0.0673,5e-05,8.81124]
[1778010407416,41.97,81581.31,1.0,-0.0678,5e-05,8.86051]
[1778010409056,41.97,81569.59,1.0,-0.06834,5e-05,8.91439]
[1778010409554,41.97,81568.33,1.0,-0.06841,5e-05,8.92053]
[1778010409706,41.97,81568.33,1.0,-0.06841,5e-05,8.92053]
[1778010411066,41.97,81567.69,1.0,-0.06844,5e-05,8.92376]
[1778010411444,41.97,81572.96,1.0,-0.0682,5e-05,8.90001]
[1778010412276,41.97,81572.96,1.0,-0.0682,5e-05,8.90001]
[1778010412289,41.97,81572.96,1.0,-0.0682,5e-05,8.90001]
[1778010416936,41.97,81573.67,1.0,-0.06818,5e-05,8.89834]
[1778010422521,41.98,81573.51,1.0,-0.06821,5e-05,8.901]
[1778010427557,41.98,81567.97,1.0,-0.06848,5e-05,8.92786]
[1778010432591,41.98,81561.67,1.0,-0.06879,5e-05,8.95801]
[1778010437324,41.99,81560.25,1.0,-0.06886,5e-05,8.96518]
[1778010438959,41.99,81560.18,1.0,-0.06887,5e-05,8.96595]
[1778010442172,41.99,81561.21,1.0,-0.06883,5e-05,8.96209]
[1778010442831,41.99,81561.68,1.0,-0.06881,5e-05,8.96015]
[1778010445879,41.99,81561.23,1.0,-0.06883,5e-05,8.96287]
[1778010445926,41.99,81561.23,1.0,-0.06883,5e-05,8.96287]
[1778010447048,41.99,81561.22,1.0,-0.06884,5e-05,8.96314]
[1778010452315,41.99,81558.76,1.0,-0.06894,5e-05,8.97152]
[1778010457379,41.99,81563.46,1.0,-0.0687,5e-05,8.94858]
[1778010460506,41.99,81557.53,1.0,-0.06897,5e-05,8.9753]
[1778010461913,41.99,81561.99,1.0,-0.06876,5e-05,8.95444]
[1778010462512,41.99,81573.1,1.0,-0.06824,5e-05,8.90346]
[1778010463289,41.99,81573.1,1.0,-0.06824,5e-05,8.90346]
[1778010464234,41.99,81577.09,1.0,-0.06806,5e-05,8.88506]
[1778010466487,41.99,81576.37,1.0,-0.06809,5e-05,8.88806]
[1778010466522,41.99,81570.92,1.0,-0.06834,5e-05,8.9128]
[1778010472872,41.97,81573.6,1.0,-0.06814,5e-05,8.89348]
[1778010475806,41.97,81574.72,1.0,-0.06809,5e-05,8.88814]
[1778010479087,41.96,81575.67,1.0,-0.06801,5e-05,8.8806]
[1778010479130,41.96,81584.47,1.0,-0.06761,5e-05,8.84046]
[1778010484957,41.96,81586.01,1.0,-0.06753,5e-05,8.83335]
[1778010489993,41.96,81596.52,1.0,-0.06705,5e-05,8.78548]
[1778010495028,41.97,81598.67,1.0,-0.06698,5e-05,8.77834]
[1778010500093,41.97,81598.7,1.0,-0.06698,5e-05,8.77847]
[1778010502079,41.97,81609.12,1.0,-0.06651,5e-05,8.73161]
[1778010506186,41.97,81607.19,1.0,-0.06659,5e-05,8.74033]
[1778010512149,41.96,81609.87,1.0,-0.06643,5e-05,8.72253]
[1778010517184,41.96,81609.97,1.0,-0.06641,5e-05,8.72082]
[1778010522218,41.96,81610.5,1.0,-0.06637,5e-05,8.7172]
[1778010527253,41.96,81618.38,1.0,-0.06601,5e-05,8.68058]
[1778010532290,41.95,81616.45,1.0,-0.06608,5e-05,8.68835]
[1778010537324,41.95,81616.39,1.0,-0.06608,5e-05,8.68764]
[1778010542360,41.95,81619.05,1.0,-0.06595,5e-05,8.67471]
[1778010546038,41.95,81609.16,1.0,-0.06639,5e-05,8.7187]
[1778010546117,41.95,81609.16,1.0,-0.06639,5e-05,8.7187]
[1778010546388,41.95,81604.64,1.0,-0.06659,5e-05,8.7389]
[1778010547913,41.95,81597.27,1.0,-0.06693,5e-05,8.77199]
[1778010547976,41.95,81597.27,1.0,-0.06693,5e-05,8.77199]
[1778010548017,41.95,81597.27,1.0,-0.06693,5e-05,8.77199]
[1778010548413,41.95,81594.91,1.0,-0.06703,5e-05,8.7824]
[1778010550305,41.95,81593.46,1.0,-0.0671,5e-05,8.78912]
[1778010550342,41.95,81593.46,1.0,-0.0671,5e-05,8.78912]
[1778010550440,41.95,81594.29,1.0,-0.06706,5e-05,8.78536]
[1778010552332,41.95,81594.37,1.0,-0.06706,5e-05,8.78505]
[1778010552430,41.95,81594.42,1.0,-0.06706,5e-05,8.78487]
[1778010557465,41.95,81595.33,1.0,-0.06702,5e-05,8.78108]
[1778010562499,41.95,81593.39,1.0,-0.06711,5e-05,8.79018]
[1778010567535,41.95,81591.05,1.0,-0.06722,5e-05,8.80102]
[1778010568561,41.95,81591.05,1.0,-0.06722,5e-05,8.80102]
[1778010570450,41.95,81589.87,1.0,-0.06728,5e-05,8.80644]
[1778010575591,41.95,81594.47,1.0,-0.06704,5e-05,8.78195]
[1778010580625,41.95,81590.53,1.0,-0.06722,5e-05,8.80008]
[1778010584697,41.95,81590.99,1.0,-0.06719,5e-05,8.79677]
[1778010585101,41.95,81590.99,1.0,-0.06719,5e-05,8.79677]
[1778010585661,41.95,81591.05,1.0,-0.06719,5e-05,8.79619]
[1778010586607,41.95,81591.05,1.0,-0.06719,5e-05,8.79619]
[1778010588448,41.95,81587.8,1.0,-0.06733,5e-05,8.81034]
[1778010589621,41.95,81589.2,1.0,-0.06726,5e-05,8.80368]
[1778010591416,41.95,81590.8,1.0,-0.06719,5e-05,8.79613]
[1778010591475,41.95,81590.8,1.0,-0.06719,5e-05,8.79613]
[1778010594355,41.94,81591.45,1.0,-0.06715,5e-05,8.79225]
[1778010600277,41.94,81590.01,1.0,-0.06719,5e-05,8.79702]
[1778010600764,41.94,81591.32,1.0,-0.06713,5e-05,8.79048]
[1778010601136,41.94,81591.32,1.0,-0.06713,5e-05,8.79048]
[1778010601202,41.94,81591.32,1.0,-0.06713,5e-05,8.79048]
[1778010601277,41.94,81578.08,1.0,-0.06773,5e-05,8.85004]
[1778010602333,41.94,81578.08,1.0,-0.06773,5e-05,8.85004]
[1778010603437,41.94,81569.0,1.0,-0.06815,5e-05,8.89142]
[1778010606276,41.94,81570.51,1.0,-0.06808,5e-05,8.88438]
[1778010606373,41.94,81567.95,1.0,-0.0682,5e-05,8.89588]
[1778010611427,41.93,81551.24,1.0,-0.06895,5e-05,8.96964]
[1778010615057,41.93,81545.4,1.0,-0.06921,5e-05,8.9946]
[1778010615120,41.93,81545.9,1.0,-0.06918,5e-05,8.99164]
[1778010620204,41.92,81548.36,1.0,-0.06904,5e-05,8.97836]
[1778010626340,41.91,81544.84,1.0,-0.06917,5e-05,8.99069]
[1778010626412,41.91,81543.83,1.0,-0.0692,5e-05,8.99403]
[1778010631985,41.9,81541.87,1.0,-0.06923,5e-05,8.99504]
[1778010633268,41.9,81541.87,1.0,-0.06923,5e-05,8.99504]
[1778010633333,41.9,81543.01,1.0,-0.06917,5e-05,8.98914]
[1778010639044,41.9,81541.97,1.0,-0.0692,5e-05,8.99241]
[1778010644687,41.89,81541.69,1.0,-0.0692,5e-05,8.99242]
[1778010650115,41.88,81532.2,1.0,-0.06961,5e-05,9.0321]
[1778010655151,41.88,81531.37,1.0,-0.06961,5e-05,9.03236]
[1778010660189,41.87,81541.65,1.0,-0.06909,5e-05,8.98166]
[1778010665220,41.86,81538.4,1.0,-0.06921,5e-05,8.9934]
[1778010667362,41.86,81536.66,1.0,-0.06929,5e-05,9.00075]
[1778010667391,41.86,81536.74,1.0,-0.06928,5e-05,8.99973]
[1778010673508,41.85,81536.39,1.0,-0.06926,5e-05,8.99801]
[1778010673563,41.85,81537.47,1.0,-0.0692,5e-05,8.99237]
[1778010676359,41.85,81551.19,1.0,-0.06854,5e-05,8.9274]
[1778010676790,41.85,81551.19,1.0,-0.06854,5e-05,8.9274]
[1778010677681,41.84,81542.3,1.0,-0.06895,5e-05,8.96706]
[1778010677942,41.84,81542.3,1.0,-0.06895,5e-05,8.96706]
[1778010678466,41.84,81542.3,1.0,-0.06895,5e-05,8.96706]
[1778010678486,41.84,81525.71,1.0,-0.06973,5e-05,9.04327]
[1778010681550,41.84,81510.37,1.0,-0.07045,5e-05,9.11334]
[1778010687376,41.83,81507.2,1.0,-0.07056,5e-05,9.1243]
[1778010692411,41.82,81507.32,1.0,-0.07049,5e-05,9.11568]
[1778010695543,41.82,81507.79,1.0,-0.07045,5e-05,9.11183]
[1778010700714,41.81,81522.17,1.0,-0.06972,5e-05,9.04119]
[1778010702338,41.81,81521.75,1.0,-0.06973,5e-05,9.04166]
[1778010703089,41.81,81520.48,1.0,-0.06978,5e-05,9.04681]
[1778010703458,41.81,81520.48,1.0,-0.06978,5e-05,9.04681]
[1778010713558,41.79,81505.24,1.0,-0.07042,5e-05,9.10898]
[1778010718594,41.77,81504.77,1.0,-0.07033,5e-05,9.10011]
[1778010723628,41.68,81503.16,1.0,-0.07002,5e-05,9.06924]
[1778010726680,41.64,81484.24,1.0,-0.07071,5e-05,9.13575]
[1778010727480,41.64,81484.24,1.0,-0.07071,5e-05,9.13575]
[1778010728263,41.63,81483.76,1.0,-0.07073,5e-05,9.13729]
[1778010728664,41.61,81470.56,1.0,-0.07125,5e-05,9.18689]
[1778010729775,41.61,81455.58,1.0,-0.07198,5e-05,9.25721]
[1778010735712,41.55,81462.24,1.0,-0.07137,5e-05,9.19821]
[1778010740786,41.48,81463.12,1.0,-0.07101,5e-05,9.16268]
[1778010745920,41.38,81459.57,1.0,-0.0707,5e-05,9.13136]
[1778010752032,41.33,81461.84,1.0,-0.07032,5e-05,9.09303]
[1778010753838,41.32,81477.02,1.0,-0.06958,5e-05,9.02093]
[1778010756649,41.32,81479.23,1.0,-0.06946,5e-05,9.00925]
[1778010757302,41.32,81483.93,1.0,-0.06923,5e-05,8.98656]
[1778010758606,41.32,81492.04,1.0,-0.06884,5e-05,8.94878]
[1778010758655,41.32,81492.04,1.0,-0.06884,5e-05,8.94878]
[1778010758871,41.32,81493.19,1.0,-0.06878,5e-05,8.94289]
[1778010759140,41.32,81493.19,1.0,-0.06878,5e-05,8.94289]
[1778010762578,41.32,81494.21,1.0,-0.06873,5e-05,8.93719]
[1778010762613,41.32,81494.21,1.0,-0.06873,5e-05,8.93719]
[1778010762679,41.32,81490.91,1.0,-0.06888,5e-05,8.95181]
[1778010767940,41.31,81484.37,1.0,-0.06918,5e-05,8.98188]
[1778010772974,41.31,81484.82,1.0,-0.06916,5e-05,8.97917]
[1778010776759,41.31,81488.14,1.0,-0.06899,5e-05,8.96333]
[1778010776773,41.31,81488.36,1.0,-0.06898,5e-05,8.96218]
[1778010778918,41.31,81489.49,1.0,-0.06893,5e-05,8.95683]
[1778010780798,41.31,81489.74,1.0,-0.06891,5e-05,8.95557]
[1778010780899,41.31,81489.81,1.0,-0.06891,5e-05,8.95506]
[1778010786617,41.31,81491.26,1.0,-0.06884,5e-05,8.9479]
[1778010786866,41.31,81491.26,1.0,-0.06884,5e-05,8.9479]
[1778010787074,41.31,81498.45,1.0,-0.06849,5e-05,8.91441]
[1778010792114,41.31,81502.81,1.0,-0.06829,5e-05,8.89409]
[1778010797149,41.31,81502.35,1.0,-0.06829,5e-05,8.89427]
[1778010799531,41.31,81493.39,1.0,-0.06871,5e-05,8.93588]
[1778010799959,41.31,81498.72,1.0,-0.06846,5e-05,8.91115]
[1778010805812,41.31,81497.26,1.0,-0.06853,5e-05,8.91779]
[1778010809117,41.31,81503.33,1.0,-0.06824,5e-05,8.88956]
[1778010809128,41.31,81503.33,1.0,-0.06824,5e-05,8.88956]
[1778010809491,41.31,81503.33,1.0,-0.06824,5e-05,8.88956]
[1778010809737,41.31,81503.33,1.0,-0.06824,5e-05,8.88956]
[1778010810583,41.31,81506.11,1.0,-0.06811,5e-05,8.87667]
[1778010811522,41.31,81505.98,1.0,-0.06812,5e-05,8.87729]
[1778010811615,41.31,81509.17,1.0,-0.06794,5e-05,8.85864]
[1778010813530,41.31,81523.13,1.0,-0.06728,5e-05,8.79386]
[1778010818679,41.3,81523.14,1.0,-0.06728,5e-05,8.79356]
[1778010818780,41.3,81521.4,1.0,-0.06736,5e-05,8.80155]
[1778010820439,41.3,81520.56,1.0,-0.0674,5e-05,8.80539]
[1778010820855,41.3,81510.57,1.0,-0.06787,5e-05,8.8515]
[1778010823540,41.3,81532.12,1.0,-0.06686,5e-05,8.75188]
[1778010825263,41.3,81532.1,1.0,-0.06686,5e-05,8.75171]
[1778010825274,41.3,81532.1,1.0,-0.06686,5e-05,8.75171]
[1778010825281,41.3,81532.1,1.0,-0.06686,5e-05,8.75171]
[1778010825841,41.3,81532.1,1.0,-0.06686,5e-05,8.75171]
[1778010825938,41.3,81544.75,1.0,-0.06627,5e-05,8.6934]
[1778010826613,41.3,81544.75,1.0,-0.06627,5e-05,8.6934]
[1778010826689,41.3,81545.0,1.0,-0.06626,5e-05,8.69209]
[1778010827813,41.3,81545.0,1.0,-0.06626,5e-05,8.69209]
[1778010831396,41.3,81547.09,1.0,-0.06616,5e-05,8.68283]
[1778010831415,41.3,81547.09,1.0,-0.06616,5e-05,8.68283]
[1778010831429,41.3,81546.62,1.0,-0.06619,5e-05,8.68512]
[1778010836458,41.31,81546.66,1.0,-0.06619,5e-05,8.68563]
[1778010841470,41.31,81546.9,1.0,-0.06619,5e-05,8.68521]
[1778010846505,41.31,81550.62,1.0,-0.06602,5e-05,8.66895]
[1778010848945,41.31,81565.59,1.0,-0.06534,5e-05,8.60098]
[1778010854562,41.31,81560.72,1.0,-0.06557,5e-05,8.62381]
[1778010859596,41.31,81567.64,1.0,-0.06525,5e-05,8.59246]
[1778010864632,41.31,81571.44,1.0,-0.06509,5e-05,8.57622]
[1778010869667,41.32,81570.75,1.0,-0.06514,5e-05,8.58086]
[1778010874702,41.32,81566.25,1.0,-0.06533,5e-05,8.59852]
[1778010879736,41.32,81571.18,1.0,-0.06511,5e-05,8.57647]
[1778010884772,41.32,81568.42,1.0,-0.06524,5e-05,8.58947]
[1778010889807,41.32,81555.57,1.0,-0.06583,5e-05,8.64843]
[1778010890318,41.32,81555.57,1.0,-0.06583,5e-05,8.64843]
[1778010891695,41.32,81555.91,1.0,-0.06581,5e-05,8.6469]
[1778010892058,41.32,81559.25,1.0,-0.06566,5e-05,8.63164]
[1778010892829,41.32,81561.25,1.0,-0.06557,5e-05,8.62252]
[1778010893088,41.32,81561.25,1.0,-0.06557,5e-05,8.62252]
[1778010898872,41.32,81560.03,1.0,-0.06563,5e-05,8.62904]
[1778010901129,41.32,81563.42,1.0,-0.06548,5e-05,8.61404]
[1778010901171,41.32,81563.42,1.0,-0.06548,5e-05,8.61404]
[1778010901893,41.32,81560.27,1.0,-0.06563,5e-05,8.62864]
[1778010902187,41.32,81560.27,1.0,-0.06563,5e-05,8.62864]
[1778010902937,41.33,81547.02,1.0,-0.06624,5e-05,8.68942]
[1778010909948,41.33,81535.48,1.0,-0.06679,5e-05,8.74446]
[1778010914983,41.33,81539.43,1.0,-0.06662,5e-05,8.72756]
[1778010920021,41.34,81540.3,1.0,-0.0666,5e-05,8.7249]
[1778010925067,41.34,81536.52,1.0,-0.06678,5e-05,8.74355]
[1778010930090,41.34,81528.21,1.0,-0.06718,5e-05,8.78295]
[1778010935124,41.34,81525.48,1.0,-0.06729,5e-05,8.79263]
[1778010940158,41.34,81523.09,1.0,-0.06741,5e-05,8.80445]
[1778010945196,41.35,81510.76,1.0,-0.068,5e-05,8.86208]
[1778010951744,41.35,81507.92,1.0,-0.06813,5e-05,8.87548]
[1778010955016,41.35,81507.61,1.0,-0.06815,5e-05,8.87703]
[1778010955263,41.35,81510.78,1.0,-0.068,5e-05,8.86242]
[1778010956868,41.35,81524.3,1.0,-0.06736,5e-05,8.79968]
[1778010960523,41.35,81524.79,1.0,-0.06734,5e-05,8.79719]
[1778010960543,41.35,81538.95,1.0,-0.06668,5e-05,8.73199]
[1778010961790,41.35,81538.95,1.0,-0.06668,5e-05,8.73199]
[1778010961797,41.34,81552.52,1.0,-0.06605,5e-05,8.66961]
[1778010962336,41.34,81552.52,1.0,-0.06605,5e-05,8.66961]
[1778010962861,41.34,81552.52,1.0,-0.06605,5e-05,8.66961]
[1778010962953,41.34,81557.34,1.0,-0.06583,5e-05,8.64736]
[1778010964900,41.34,81557.0,1.0,-0.06584,5e-05,8.64886]
[1778010965001,41.34,81557.03,1.0,-0.06584,5e-05,8.64868]
[1778010966886,41.34,81557.38,1.0,-0.06582,5e-05,8.64706]
[1778010966937,41.34,81557.34,1.0,-0.06583,5e-05,8.64723]
[1778010972383,41.35,81557.35,1.0,-0.06584,5e-05,8.64911]
[1778010977418,41.35,81560.04,1.0,-0.06574,5e-05,8.63879]
[1778010982453,41.36,81569.21,1.0,-0.06534,5e-05,8.59882]
[1778010989502,41.36,81569.1,1.0,-0.06535,5e-05,8.60038]
[1778010994536,41.36,81572.82,1.0,-0.06516,5e-05,8.58025]
[1778010999572,41.36,81571.4,1.0,-0.06524,5e-05,8.58805]
[1778011004608,41.36,81573.05,1.0,-0.06517,5e-05,8.58095]
[1778011009641,41.36,81572.15,1.0,-0.06522,5e-05,8.58545]
[1778011014678,41.37,81569.98,1.0,-0.06532,5e-05,8.59568]
[1778011019712,41.37,81569.84,1.0,-0.06533,5e-05,8.59662]
[1778011024747,41.37,81567.37,1.0,-0.06544,5e-05,8.60816]
[1778011029782,41.37,81572.53,1.0,-0.06521,5e-05,8.58502]
[1778011034817,41.37,81572.81,1.0,-0.0652,5e-05,8.58411]
[1778011039853,41.37,81571.34,1.0,-0.06527,5e-05,8.59118]
[1778011044887,41.37,81571.66,1.0,-0.06526,5e-05,8.59005]
[1778011049923,41.37,81571.92,1.0,-0.06525,5e-05,8.58921]
[1778011054957,41.37,81570.48,1.0,-0.0653,5e-05,8.59224]
[1778011059994,41.37,81571.28,1.0,-0.06526,5e-05,8.58893]
[1778011065028,41.37,81571.62,1.0,-0.06525,5e-05,8.58776]
[1778011070065,41.37,81573.45,1.0,-0.06517,5e-05,8.57983]
[1778011075099,41.37,81586.77,1.0,-0.06457,5e-05,8.52011]
[1778011076266,41.37,81590.39,1.0,-0.06441,5e-05,8.50375]
[1778011077740,41.38,81589.93,1.0,-0.06443,5e-05,8.506]
[1778011083156,41.38,81589.88,1.0,-0.06445,5e-05,8.50747]
[1778011088190,41.38,81589.84,1.0,-0.06446,5e-05,8.50864]
[1778011093227,41.38,81588.28,1.0,-0.06454,5e-05,8.51665]
[1778011098268,41.38,81583.47,1.0,-0.06476,5e-05,8.5393]
[1778011099320,41.38,81583.47,1.0,-0.06476,5e-05,8.5393]
[1778011100411,41.38,81571.12,1.0,-0.06533,5e-05,8.59549]
[1778011100507,41.39,81571.1,1.0,-0.06533,5e-05,8.5959]
[1778011104420,41.39,81577.07,1.0,-0.06506,5e-05,8.56894]
[1778011106444,41.39,81573.82,1.0,-0.06521,5e-05,8.58392]
[1778011112360,41.39,81574.25,1.0,-0.06517,5e-05,8.57863]
[1778011113735,41.39,81574.25,1.0,-0.06517,5e-05,8.57863]
[1778011117805,41.39,81574.06,1.0,-0.06518,5e-05,8.57973]
[1778011121445,41.39,81573.6,1.0,-0.06521,5e-05,8.58212]
[1778011122124,41.39,81573.6,1.0,-0.06521,5e-05,8.58212]
[1778011124709,41.39,81567.39,1.0,-0.06549,5e-05,8.61053]
[1778011125676,41.39,81564.35,1.0,-0.06563,5e-05,8.62448]
[1778011126008,41.39,81564.35,1.0,-0.06563,5e-05,8.62448]
[1778011126227,41.39,81561.08,1.0,-0.06578,5e-05,8.6394]
[1778011126673,41.39,81561.08,1.0,-0.06578,5e-05,8.6394]
[1778011126712,41.39,81560.29,1.0,-0.06582,5e-05,8.64302]
[1778011129299,41.39,81558.16,1.0,-0.06591,5e-05,8.65274]
[1778011129480,41.39,81557.04,1.0,-0.06597,5e-05,8.65781]
[1778011132147,41.39,81556.19,1.0,-0.066,5e-05,8.66166]
[1778011132248,41.39,81555.87,1.0,-0.06602,5e-05,8.66307]
[1778011132692,41.39,81555.87,1.0,-0.06602,5e-05,8.66307]
[1778011132782,41.39,81556.08,1.0,-0.06601,5e-05,8.66206]
[1778011138542,41.39,81555.27,1.0,-0.06606,5e-05,8.66747]
[1778011141172,41.39,81555.08,1.0,-0.06607,5e-05,8.66869]
[1778011141503,41.39,81559.67,1.0,-0.06587,5e-05,8.64809]
[1778011143479,41.4,81559.88,1.0,-0.06586,5e-05,8.64783]
[1778011144040,41.4,81563.32,1.0,-0.06571,5e-05,8.63253]
[1778011144900,41.4,81563.32,1.0,-0.06571,5e-05,8.63253]
[1778011144958,41.4,81566.83,1.0,-0.06555,5e-05,8.61693]
[1778011146504,41.4,81566.36,1.0,-0.06557,5e-05,8.61904]
[1778011148940,41.4,81564.55,1.0,-0.06566,5e-05,8.62729]
[1778011149021,41.4,81564.58,1.0,-0.06566,5e-05,8.62717]
[1778011154657,41.4,81568.1,1.0,-0.0655,5e-05,8.6112]
[1778011159692,41.4,81561.67,1.0,-0.06579,5e-05,8.64059]
[1778011164727,41.4,81565.12,1.0,-0.06563,5e-05,8.6248]
[1778011169762,41.4,81561.9,1.0,-0.06578,5e-05,8.63944]
[1778011174925,41.4,81561.77,1.0,-0.06576,5e-05,8.63609]
[1778011175342,41.4,81561.5,1.0,-0.06577,5e-05,8.63731]
[1778011175365,41.4,81561.5,1.0,-0.06577,5e-05,8.63731]
[1778011175559,41.4,81561.5,1.0,-0.06577,5e-05,8.63731]
[1778011175716,41.4,81561.5,1.0,-0.06577,5e-05,8.63731]
[1778011175806,41.4,81560.87,1.0,-0.0658,5e-05,8.64016]
[1778011176817,41.4,81543.36,1.0,-0.06661,5e-05,8.72015]
[1778011177359,41.4,81543.36,1.0,-0.06661,5e-05,8.72015]
[1778011177384,41.4,81543.36,1.0,-0.06661,5e-05,8.72015]
[1778011177819,41.4,81542.24,1.0,-0.06666,5e-05,8.72567]
[1778011179341,41.4,81537.06,1.0,-0.0669,5e-05,8.74968]
[1778011179832,41.4,81537.71,1.0,-0.06688,5e-05,8.74695]
[1778011184867,41.4,81532.75,1.0,-0.06712,5e-05,8.77076]
[1778011189902,41.4,81536.3,1.0,-0.06695,5e-05,8.75432]
[1778011195018,41.4,81538.6,1.0,-0.06684,5e-05,8.74319]
[1778011199536,41.4,81548.87,1.0,-0.06636,5e-05,8.69631]
[1778011199978,41.4,81548.37,1.0,-0.06639,5e-05,8.69888]
[1778011200900,41.4,81548.37,1.0,-0.06639,5e-05,8.69888]
[1778011204633,41.4,81548.08,1.0,-0.06641,5e-05,8.7005]
[1778011204638,41.4,81548.08,1.0,-0.06641,5e-05,8.7005]
[1778011206021,41.4,81566.02,1.0,-0.06558,5e-05,8.61847]
[1778011206511,41.4,81566.02,1.0,-0.06558,5e-05,8.61847]
[1778011207353,41.4,81566.02,1.0,-0.06558,5e-05,8.61847]
[1778011207355,41.4,81582.5,1.0,-0.06483,5e-05,8.54313]
[1778011207689,41.4,81582.5,1.0,-0.06483,5e-05,8.54313]
[1778011209906,41.4,81586.42,1.0,-0.06465,5e-05,8.5255]
[1778011210044,41.4,81586.37,1.0,-0.06465,5e-05,8.52586]
[1778011210513,41.4,81586.37,1.0,-0.06465,5e-05,8.52586]
[1778011212298,41.4,81586.61,1.0,-0.06464,5e-05,8.52493]
[1778011212383,41.4,81586.61,1.0,-0.06464,5e-05,8.52493]
[1778011214072,41.4,81602.9,1.0,-0.06392,4e-05,8.45197]
[1778011215347,41.4,81602.9,1.0,-0.06392,4e-05,8.45197]
[1778011215609,41.4,81606.94,1.0,-0.06373,4e-05,8.4335]
[1778011216129,41.4,81607.21,1.0,-0.06372,4e-05,8.43239]
[1778011217209,41.4,81607.21,1.0,-0.06372,4e-05,8.43239]
[1778011221829,41.4,81599.17,1.0,-0.06409,4e-05,8.4698]
[1778011221859,41.4,81599.17,1.0,-0.06409,4e-05,8.4698]
[1778011222131,41.4,81600.64,1.0,-0.06403,4e-05,8.46373]
[1778011227163,41.41,81599.04,1.0,-0.06412,4e-05,8.4722]
[1778011232198,41.41,81603.73,1.0,-0.06389,4e-05,8.44858]
[1778011237375,41.41,81604.11,1.0,-0.06389,4e-05,8.44799]
[1778011237908,41.41,81604.26,1.0,-0.06388,4e-05,8.4476]
[1778011237912,41.41,81604.26,1.0,-0.06388,4e-05,8.4476]
[1778011238240,41.41,81604.3,1.0,-0.06389,4e-05,8.44769]
[1778011243275,41.42,81604.73,1.0,-0.06388,4e-05,8.44715]
[1778011243974,41.42,81604.73,1.0,-0.06388,4e-05,8.44715]
[1778011243993,41.42,81604.73,1.0,-0.06388,4e-05,8.44715]
[1778011244285,41.42,81606.41,1.0,-0.06381,4e-05,8.43988]
[1778011249317,41.42,81607.13,1.0,-0.06379,4e-05,8.4381]
[1778011254351,41.42,81605.06,1.0,-0.0639,4e-05,8.44885]
[1778011255015,41.42,81605.06,1.0,-0.0639,4e-05,8.44885]
[1778011255466,41.42,81604.75,1.0,-0.06391,4e-05,8.45052]
[1778011256301,41.42,81604.75,1.0,-0.06391,4e-05,8.45052]
[1778011256380,41.43,81590.28,1.0,-0.06456,5e-05,8.51601]
[1778011257160,41.43,81590.28,1.0,-0.06456,5e-05,8.51601]
[1778011257363,41.43,81590.28,1.0,-0.06456,5e-05,8.51601]
[1778011259547,41.43,81576.36,1.0,-0.0652,5e-05,8.57963]
[1778011264225,41.43,81580.72,1.0,-0.06501,5e-05,8.5602]
[1778011264440,41.43,81580.82,1.0,-0.065,5e-05,8.55984]
[1778011267128,41.43,81581.48,1.0,-0.06498,5e-05,8.55706]
[1778011267459,41.43,81582.36,1.0,-0.06494,5e-05,8.55318]
[1778011272496,41.43,81582.5,1.0,-0.06494,5e-05,8.55309]
[1778011277528,41.43,81583.67,1.0,-0.06489,5e-05,8.54837]
[1778011280458,41.43,81585.25,1.0,-0.06482,5e-05,8.54134]
[1778011280550,41.43,81585.58,1.0,-0.0648,5e-05,8.54009]
[1778011285585,41.43,81594.73,1.0,-0.0644,4e-05,8.49958]
[1778011291222,41.43,81599.0,1.0,-0.06422,4e-05,8.48113]
[1778011294648,41.44,81612.15,1.0,-0.06361,4e-05,8.41929]
[1778011299682,41.44,81610.63,1.0,-0.0637,4e-05,8.42761]
[1778011302663,41.44,81602.5,1.0,-0.06406,4e-05,8.46476]
[1778011307739,41.44,81598.76,1.0,-0.06425,4e-05,8.48304]
[1778011311768,41.45,81597.88,1.0,-0.06429,4e-05,8.48766]
[1778011314282,41.45,81591.4,1.0,-0.06459,5e-05,8.51731]
[1778011314808,41.45,81588.49,1.0,-0.06472,5e-05,8.53081]
[1778011314895,41.45,81588.48,1.0,-0.06472,5e-05,8.53086]
[1778011321320,41.45,81593.16,1.0,-0.06452,5e-05,8.51043]
[1778011324901,41.45,81596.0,1.0,-0.0644,4e-05,8.49831]
[1778011324965,41.45,81595.26,1.0,-0.06443,5e-05,8.50183]
[1778011330906,41.45,81598.01,1.0,-0.06432,4e-05,8.49058]
[1778011335937,41.46,81591.75,1.0,-0.06461,5e-05,8.51978]
[1778011340973,41.46,81598.45,1.0,-0.06432,4e-05,8.49048]
[1778011346010,41.46,81601.79,1.0,-0.06418,4e-05,8.47646]
[1778011348130,41.46,81604.26,1.0,-0.06407,4e-05,8.46555]
[1778011349599,41.46,81604.45,1.0,-0.06407,4e-05,8.46516]
[1778011350009,41.46,81604.45,1.0,-0.06407,4e-05,8.46516]
[1778011350642,41.46,81604.77,1.0,-0.06405,4e-05,8.46398]
[1778011353506,41.46,81605.02,1.0,-0.06402,4e-05,8.4595]
[1778011359018,41.47,81608.96,1.0,-0.06386,4e-05,8.44339]
[1778011359507,41.47,81608.96,1.0,-0.06386,4e-05,8.44339]
[1778011361760,41.47,81613.74,1.0,-0.06366,4e-05,8.42303]
[1778011362292,41.47,81613.74,1.0,-0.06366,4e-05,8.42303]
[1778011362998,41.47,81615.45,1.0,-0.06359,4e-05,8.41564]
[1778011363460,41.47,81615.45,1.0,-0.06359,4e-05,8.41564]
[1778011369173,41.47,81616.9,1.0,-0.06354,4e-05,8.41109]
[1778011370873,41.47,81616.89,1.0,-0.06354,4e-05,8.41145]
[1778011372196,41.48,81617.98,1.0,-0.0635,4e-05,8.4069]
[1778011374386,41.48,81618.52,1.0,-0.06348,4e-05,8.40513]
[1778011376868,41.48,81617.86,1.0,-0.06352,4e-05,8.40908]
[1778011378813,41.48,81618.87,1.0,-0.06348,4e-05,8.40522]
[1778011384278,41.49,81618.74,1.0,-0.06351,4e-05,8.40817]
[1778011389313,41.49,81619.48,1.0,-0.06349,4e-05,8.40649]
[1778011394347,41.49,81620.46,1.0,-0.06346,4e-05,8.40375]
[1778011399384,41.5,81626.34,1.0,-0.06322,4e-05,8.3792]
[1778011404433,41.5,81626.19,1.0,-0.06325,4e-05,8.38172]
[1778011409468,41.5,81624.73,1.0,-0.06333,4e-05,8.39004]
[1778011414504,41.51,81623.67,1.0,-0.06337,4e-05,8.39271]
[1778011418387,41.51,81621.84,1.0,-0.06346,4e-05,8.40193]
[1778011418549,41.51,81622.19,1.0,-0.06344,4e-05,8.40036]
[1778011418969,41.51,81622.19,1.0,-0.06344,4e-05,8.40036]
[1778011419505,41.51,81622.19,1.0,-0.06344,4e-05,8.40036]
[1778011419548,41.51,81666.97,1.0,-0.06148,4e-05,8.20179]
[1778011419720,41.51,81666.97,1.0,-0.06148,4e-05,8.20179]
[1778011419934,41.51,81666.97,1.0,-0.06148,4e-05,8.20179]
[1778011420045,41.51,81666.97,1.0,-0.06148,4e-05,8.20179]
[1778011420157,41.51,81666.97,1.0,-0.06148,4e-05,8.20179]
[1778011420255,41.51,81666.97,1.0,-0.06148,4e-05,8.20179]
[1778011420555,41.51,81677.64,1.0,-0.06102,4e-05,8.15514]
[1778011420685,41.51,81677.64,1.0,-0.06102,4e-05,8.15514]
[1778011421219,41.51,81677.64,1.0,-0.06102,4e-05,8.15514]
[1778011421647,41.51,81667.25,1.0,-0.06148,4e-05,8.20154]
[1778011421970,41.51,81667.25,1.0,-0.06148,4e-05,8.20154]
[1778011422300,41.51,81667.25,1.0,-0.06148,4e-05,8.20154]
[1778011422565,41.51,81651.53,1.0,-0.06217,4e-05,8.2715]
[1778011423573,41.52,81626.71,1.0,-0.06327,4e-05,8.383]
[1778011423784,41.52,81626.71,1.0,-0.06327,4e-05,8.383]
[1778011425249,41.52,81635.27,1.0,-0.0629,4e-05,8.34576]
[1778011426182,41.52,81644.12,1.0,-0.06251,4e-05,8.30675]
[1778011427841,41.52,81657.97,1.0,-0.06192,4e-05,8.24617]
[1778011428208,41.52,81657.97,1.0,-0.06192,4e-05,8.24617]
[1778011428261,41.52,81657.97,1.0,-0.06192,4e-05,8.24617]
[1778011428608,41.52,81667.93,1.0,-0.06149,4e-05,8.20266]
[1778011430182,41.52,81671.85,1.0,-0.06133,4e-05,8.1866]
[1778011430223,41.52,81671.85,1.0,-0.06133,4e-05,8.1866]
[1778011430622,41.52,81672.21,1.0,-0.06132,4e-05,8.18502]
[1778011434242,41.53,81665.57,1.0,-0.06162,4e-05,8.21628]
[1778011434311,41.53,81660.78,1.0,-0.06184,4e-05,8.23806]
[1778011436212,41.53,81660.78,1.0,-0.06184,4e-05,8.23868]
[1778011441699,41.54,81648.98,1.0,-0.0624,4e-05,8.29495]
[1778011445266,41.54,81651.09,1.0,-0.06231,4e-05,8.28658]
[1778011446834,41.54,81652.0,1.0,-0.06228,4e-05,8.28354]
[1778011451524,41.57,81646.52,1.0,-0.06263,4e-05,8.3188]
[1778011453381,41.59,81645.85,1.0,-0.06274,4e-05,8.33059]
[1778011453479,41.6,81625.67,1.0,-0.06368,4e-05,8.42483]
[1778011454944,41.6,81625.67,1.0,-0.06368,4e-05,8.42564]
[1778011460465,41.61,81623.78,1.0,-0.0638,4e-05,8.43744]
[1778011465871,41.61,81624.74,1.0,-0.06377,4e-05,8.43469]
[1778011470906,41.61,81625.35,1.0,-0.06376,4e-05,8.43325]
[1778011476023,41.61,81627.11,1.0,-0.06366,4e-05,8.4226]
[1778011477018,41.62,81641.65,1.0,-0.06303,4e-05,8.35832]
[1778011480606,41.62,81656.56,1.0,-0.06239,4e-05,8.2937]
[1778011482257,41.62,81657.73,1.0,-0.06234,4e-05,8.28852]
[1778011482359,41.62,81660.82,1.0,-0.06221,4e-05,8.27531]
[1778011486691,41.62,81661.52,1.0,-0.06219,4e-05,8.27371]
[1778011486696,41.62,81662.6,1.0,-0.06215,4e-05,8.26945]
[1778011487020,41.63,81662.74,1.0,-0.06215,4e-05,8.26934]
[1778011488782,41.63,81662.71,1.0,-0.06215,4e-05,8.26999]
[1778011489319,41.63,81662.71,1.0,-0.06215,4e-05,8.26999]
[1778011497245,41.64,81648.1,1.0,-0.06283,4e-05,8.33872]
[1778011497345,41.64,81654.17,1.0,-0.06257,4e-05,8.3122]
[1778011501345,41.64,81655.61,1.0,-0.06252,4e-05,8.30712]
[1778011501502,41.64,81655.61,1.0,-0.06252,4e-05,8.30712]
[1778011502513,41.64,81655.1,1.0,-0.06254,4e-05,8.30983]
[1778011502615,41.64,81654.69,1.0,-0.06257,4e-05,8.3121]
[1778011503275,41.64,81654.69,1.0,-0.06257,4e-05,8.3121]
[1778011503374,41.64,81655.02,1.0,-0.06256,4e-05,8.31109]
[1778011505870,41.64,81654.24,1.0,-0.0626,4e-05,8.31544]
[1778011506154,41.65,81653.74,1.0,-0.06263,4e-05,8.31811]
[1778011509185,41.65,81635.2,1.0,-0.06345,4e-05,8.40182]
[1778011514221,41.65,81632.28,1.0,-0.0636,4e-05,8.41636]
[1778011519256,41.65,81634.07,1.0,-0.06353,4e-05,8.4098]
[1778011522370,41.66,81634.61,1.0,-0.06351,4e-05,8.40797]
[1778011522380,41.66,81635.51,1.0,-0.06348,4e-05,8.40425]
[1778011524526,41.66,81635.9,1.0,-0.06346,4e-05,8.4028]
[1778011524617,41.66,81643.1,1.0,-0.06315,4e-05,8.37104]
[1778011530333,41.66,81638.66,1.0,-0.06336,4e-05,8.39277]
[1778011533118,41.66,81638.23,1.0,-0.06336,4e-05,8.3915]
[1778011535368,41.67,81619.68,1.0,-0.0642,4e-05,8.47529]
[1778011540403,41.67,81612.64,1.0,-0.06452,4e-05,8.50775]
[1778011545437,41.67,81612.85,1.0,-0.06452,4e-05,8.50746]
[1778011550473,41.67,81613.53,1.0,-0.06449,4e-05,8.50507]
[1778011555509,41.67,81613.07,1.0,-0.06452,4e-05,8.50777]
[1778011557522,41.67,81626.12,1.0,-0.06394,4e-05,8.44958]
[1778011558296,41.67,81626.12,1.0,-0.06394,4e-05,8.44958]
[1778011563563,41.67,81628.72,1.0,-0.06384,4e-05,8.4393]
[1778011568599,41.68,81628.39,1.0,-0.06386,4e-05,8.44195]
[1778011573633,41.68,81628.46,1.0,-0.06387,4e-05,8.44281]
[1778011578669,41.68,81628.18,1.0,-0.06389,4e-05,8.44522]
[1778011583704,41.69,81626.09,1.0,-0.064,4e-05,8.45569]
[1778011588739,41.69,81627.64,1.0,-0.06394,4e-05,8.44985]
[1778011590574,41.69,81623.36,1.0,-0.06413,4e-05,8.46921]
[1778011590752,41.69,81606.42,1.0,-0.06489,5e-05,8.54543]
[1778011591845,41.69,81604.31,1.0,-0.06497,5e-05,8.55147]
[1778011592652,41.69,81604.31,1.0,-0.06497,5e-05,8.55147]
[1778011595895,41.69,81594.95,1.0,-0.06539,5e-05,8.59376]
[1778011596795,41.69,81594.41,1.0,-0.06542,5e-05,8.59618]
[1778011601830,41.69,81593.24,1.0,-0.06547,5e-05,8.60142]
[1778011606865,41.69,81594.25,1.0,-0.06542,5e-05,8.59677]
[1778011608456,41.69,81579.52,1.0,-0.06609,5e-05,8.66337]
[1778011608891,41.69,81579.52,1.0,-0.06609,5e-05,8.66337]
[1778011609123,41.69,81579.52,1.0,-0.06609,5e-05,8.66337]
[1778011609210,41.69,81566.1,1.0,-0.06671,5e-05,8.7243]
[1778011610178,41.69,81566.1,1.0,-0.06671,5e-05,8.7243]
[1778011610195,41.69,81566.1,1.0,-0.06671,5e-05,8.7243]
[1778011610244,41.69,81566.19,1.0,-0.0667,5e-05,8.72378]
[1778011610908,41.69,81566.19,1.0,-0.0667,5e-05,8.72378]
[1778011611639,41.69,81566.14,1.0,-0.06671,5e-05,8.7242]
[1778011617189,41.69,81556.16,1.0,-0.06716,5e-05,8.76898]
[1778011620855,41.69,81550.64,1.0,-0.0674,5e-05,8.79303]
[1778011621587,41.68,81535.6,1.0,-0.0681,5e-05,8.86161]
[1778011623687,41.68,81535.6,1.0,-0.0681,5e-05,8.86128]
[1778011626187,41.68,81520.65,1.0,-0.06879,5e-05,8.92866]
[1778011627744,41.68,81514.73,1.0,-0.06906,5e-05,8.95592]
[1778011629026,41.68,81500.79,1.0,-0.06973,5e-05,9.0205]
[1778011630295,41.68,81500.79,1.0,-0.06973,5e-05,9.0205]
[1778011633740,41.68,81491.77,1.0,-0.07016,5e-05,9.06285]
[1778011633768,41.68,81488.74,1.0,-0.07031,5e-05,9.07664]
[1778011636385,41.68,81480.04,1.0,-0.07072,5e-05,9.11656]
[1778011636398,41.68,81469.85,1.0,-0.07121,5e-05,9.16442]
[1778011637074,41.68,81469.85,1.0,-0.07121,5e-05,9.16442]
[1778011642509,41.66,81460.49,1.0,-0.07157,5e-05,9.19839]
[1778011646447,41.65,81454.63,1.0,-0.07182,5e-05,9.22208]
[1778011648570,41.65,81465.76,1.0,-0.07125,5e-05,9.16799]
[1778011648625,41.65,81481.22,1.0,-0.07051,5e-05,9.0957]
[1778011654066,41.63,81489.53,1.0,-0.07001,5e-05,9.04638]
[1778011658230,41.62,81504.96,1.0,-0.06924,5e-05,8.97131]
[1778011662446,41.62,81514.35,1.0,-0.06877,5e-05,8.92559]
[1778011662602,41.62,81514.35,1.0,-0.06877,5e-05,8.92559]
[1778011662700,41.62,81515.94,1.0,-0.0687,5e-05,8.91825]
[1778011663166,41.62,81515.94,1.0,-0.0687,5e-05,8.91825]
[1778011663621,41.62,81515.94,1.0,-0.0687,5e-05,8.91825]
[1778011664657,41.62,81517.19,1.0,-0.06863,5e-05,8.91197]
[1778011664672,41.62,81517.05,1.0,-0.06864,5e-05,8.91211]
[1778011670314,41.61,81517.25,1.0,-0.0686,5e-05,8.90826]
[1778011671504,41.61,81517.25,1.0,-0.0686,5e-05,8.90826]
[1778011671828,41.61,81517.25,1.0,-0.0686,5e-05,8.90826]
[1778011677539,41.6,81507.19,1.0,-0.06904,5e-05,8.95157]
[1778011678775,41.6,81510.96,1.0,-0.06886,5e-05,8.93357]
[1778011684413,41.6,81523.17,1.0,-0.06825,5e-05,8.87369]
[1778011689447,41.59,81524.98,1.0,-0.06814,5e-05,8.86321]
[1778011692665,41.59,81525.12,1.0,-0.06812,5e-05,8.86133]
[1778011692679,41.59,81526.12,1.0,-0.06807,5e-05,8.85673]
[1778011694234,41.59,81526.12,1.0,-0.06807,5e-05,8.85632]
[1778011694941,41.59,81531.05,1.0,-0.06784,5e-05,8.83326]
[1778011700524,41.58,81535.44,1.0,-0.06761,5e-05,8.81091]
[1778011701193,41.58,81535.44,1.0,-0.06761,5e-05,8.81091]
[1778011706566,41.58,81538.59,1.0,-0.06744,5e-05,8.79449]
[1778011707393,41.58,81538.59,1.0,-0.06744,5e-05,8.79449]
[1778011709167,41.58,81540.81,1.0,-0.06733,5e-05,8.78371]
[1778011709345,41.58,81540.81,1.0,-0.06733,5e-05,8.78371]
[1778011709372,41.58,81540.81,1.0,-0.06733,5e-05,8.78371]
[1778011709602,41.58,81541.21,1.0,-0.06731,5e-05,8.7816]
[1778011710190,41.58,81541.21,1.0,-0.06731,5e-05,8.7816]
[1778011710615,41.58,81614.44,1.0,-0.06398,4e-05,8.44977]
[1778011711066,41.58,81614.44,1.0,-0.06398,4e-05,8.44977]
[1778011711607,41.57,81646.28,1.0,-0.06254,4e-05,8.30372]
[1778011712221,41.57,81646.28,1.0,-0.06254,4e-05,8.30372]
[1778011713196,41.57,81650.76,1.0,-0.06234,4e-05,8.28385]
[1778011713269,41.57,81650.76,1.0,-0.06234,4e-05,8.28385]
[1778011713622,41.58,81645.99,1.0,-0.06256,4e-05,8.30547]
[1778011713992,41.58,81645.99,1.0,-0.06256,4e-05,8.30547]
[1778011714223,41.58,81645.99,1.0,-0.06256,4e-05,8.30547]
[1778011714628,41.58,81648.55,1.0,-0.06245,4e-05,8.29499]
[1778011715047,41.58,81648.55,1.0,-0.06245,4e-05,8.29499]
[1778011715893,41.58,81648.55,1.0,-0.06245,4e-05,8.29499]
[1778011716642,41.58,81647.77,1.0,-0.0625,4e-05,8.3002]
[1778011718957,41.58,81648.92,1.0,-0.06246,4e-05,8.29557]
[1778011719662,41.59,81646.37,1.0,-0.06258,4e-05,8.30825]
[1778011721823,41.59,81641.92,1.0,-0.06278,4e-05,8.32869]
[1778011721890,41.59,81643.0,1.0,-0.06275,4e-05,8.32524]
[1778011723944,41.59,81601.54,1.0,-0.06461,4e-05,8.51188]
[1778011724002,41.59,81601.54,1.0,-0.06461,4e-05,8.51188]
[1778011724034,41.59,81601.54,1.0,-0.06461,4e-05,8.51188]
[1778011724480,41.59,81601.54,1.0,-0.06461,4e-05,8.51188]
[1778011724516,41.59,81601.54,1.0,-0.06461,4e-05,8.51188]
[1778011729731,41.6,81606.66,1.0,-0.0644,4e-05,8.49099]
[1778011731413,41.6,81606.49,1.0,-0.06441,4e-05,8.49213]
[1778011731443,41.6,81606.49,1.0,-0.06441,4e-05,8.49213]
[1778011732262,41.6,81606.34,1.0,-0.06442,4e-05,8.49297]
[1778011737790,41.6,81606.06,1.0,-0.06444,4e-05,8.49538]
[1778011742826,41.6,81603.33,1.0,-0.06457,4e-05,8.50842]
[1778011747859,41.6,81597.62,1.0,-0.06484,5e-05,8.535]
[1778011752897,41.61,81595.17,1.0,-0.06495,5e-05,8.54653]
[1778011757929,41.61,81596.95,1.0,-0.06488,5e-05,8.53937]
[1778011762964,41.61,81593.84,1.0,-0.06503,5e-05,8.55484]
[1778011769006,41.61,81596.1,1.0,-0.06495,5e-05,8.54629]
[1778011774042,41.62,81598.48,1.0,-0.06483,5e-05,8.53293]
[1778011779249,41.62,81598.28,1.0,-0.06484,5e-05,8.53422]
[1778011785118,41.62,81592.24,1.0,-0.06512,5e-05,8.56202]
[1778011789077,41.62,81590.64,1.0,-0.06519,5e-05,8.56947]
[1778011789724,41.62,81590.64,1.0,-0.06519,5e-05,8.56947]
[1778011795187,41.62,81599.04,1.0,-0.06482,5e-05,8.53186]
[1778011798572,41.62,81613.08,1.0,-0.06419,4e-05,8.46908]
[1778011799465,41.62,81613.08,1.0,-0.06419,4e-05,8.46908]
[1778011805259,41.62,81613.05,1.0,-0.0642,4e-05,8.4704]
[1778011810294,41.63,81614.01,1.0,-0.06417,4e-05,8.46708]
[1778011815329,41.63,81615.32,1.0,-0.06412,4e-05,8.46222]
[1778011820368,41.63,81613.95,1.0,-0.06419,4e-05,8.46939]
[1778011825403,41.63,81615.04,1.0,-0.06415,4e-05,8.46551]
[1778011830438,41.63,81612.6,1.0,-0.06427,4e-05,8.47745]
[1778011832741,41.63,81612.54,1.0,-0.06425,4e-05,8.47408]
[1778011833108,41.63,81612.54,1.0,-0.06425,4e-05,8.47408]
[1778011833181,41.64,81615.16,1.0,-0.06413,4e-05,8.4625]
[1778011834922,41.64,81635.54,1.0,-0.06323,4e-05,8.37205]
[1778011835836,41.64,81635.54,1.0,-0.06323,4e-05,8.37205]
[1778011836475,41.64,81634.93,1.0,-0.06326,4e-05,8.37509]
[1778011836523,41.64,81634.93,1.0,-0.06326,4e-05,8.37509]
[1778011836549,41.64,81634.93,1.0,-0.06326,4e-05,8.37509]
[1778011837925,41.64,81634.04,1.0,-0.0633,4e-05,8.37905]
[1778011838516,41.64,81633.32,1.0,-0.06334,4e-05,8.38296]
[1778011840912,41.64,81635.64,1.0,-0.06324,4e-05,8.37297]
[1778011840952,41.64,81635.64,1.0,-0.06324,4e-05,8.37297]
[1778011840964,41.64,81635.64,1.0,-0.06324,4e-05,8.37297]
[1778011840985,41.64,81635.64,1.0,-0.06324,4e-05,8.37297]
[1778011846556,41.64,81636.73,1.0,-0.06322,4e-05,8.3705]
[1778011848046,41.64,81636.73,1.0,-0.06322,4e-05,8.3705]
[1778011848607,41.65,81634.48,1.0,-0.06332,4e-05,8.38087]
[1778011849807,41.65,81635.32,1.0,-0.06329,4e-05,8.37747]
[1778011849833,41.65,81635.32,1.0,-0.06329,4e-05,8.37747]
[1778011849850,41.65,81635.32,1.0,-0.06329,4e-05,8.37747]
[1778011849868,41.65,81635.32,1.0,-0.06329,4e-05,8.37747]
[1778011855617,41.65,81637.1,1.0,-0.06323,4e-05,8.37192]
[1778011858010,41.65,81637.42,1.0,-0.06322,4e-05,8.37084]
[1778011858729,41.65,81639.74,1.0,-0.06312,4e-05,8.36121]
[1778011863899,41.66,81645.43,1.0,-0.06289,4e-05,8.33755]
[1778011864810,41.66,81646.38,1.0,-0.06286,4e-05,8.33446]
[1778011870283,41.67,81650.26,1.0,-0.06272,4e-05,8.3203]
[1778011870748,41.67,81650.26,1.0,-0.06272,4e-05,8.3203]
[1778011873296,41.67,81630.47,1.0,-0.06361,4e-05,8.41036]
[1778011878784,41.68,81629.09,1.0,-0.06371,4e-05,8.42084]
[1778011883820,41.69,81631.5,1.0,-0.06363,4e-05,8.41299]
[1778011888857,41.69,81632.12,1.0,-0.06363,4e-05,8.41265]
[1778011893890,41.7,81634.29,1.0,-0.06353,4e-05,8.40154]
[1778011899945,41.7,81633.11,1.0,-0.06361,4e-05,8.40976]
[1778011901279,41.7,81639.95,1.0,-0.06331,4e-05,8.37978]
[1778011901379,41.7,81639.95,1.0,-0.06331,4e-05,8.37978]
[1778011902685,41.71,81651.56,1.0,-0.06281,4e-05,8.32899]
[1778011903143,41.71,81651.56,1.0,-0.06281,4e-05,8.32899]
[1778011905184,41.71,81652.35,1.0,-0.06278,4e-05,8.32581]
[1778011906135,41.71,81661.79,1.0,-0.06238,4e-05,8.28505]
[1778011910130,41.71,81675.79,1.0,-0.06179,4e-05,8.22547]
[1778011911015,41.72,81670.58,1.0,-0.06203,4e-05,8.24954]
[1778011912636,41.72,81674.41,1.0,-0.06186,4e-05,8.23321]
[1778011912647,41.72,81674.41,1.0,-0.06186,4e-05,8.23321]
[1778011913032,41.72,81675.1,1.0,-0.06184,4e-05,8.2307]
[1778011918067,41.73,81663.87,1.0,-0.06236,4e-05,8.2833]
[1778011920559,41.73,81662.2,1.0,-0.06244,4e-05,8.29205]
[1778011922926,41.73,81659.62,1.0,-0.06257,4e-05,8.30478]
[1778011923055,41.73,81659.62,1.0,-0.06257,4e-05,8.30478]
[1778011923621,41.73,81657.18,1.0,-0.06268,4e-05,8.31644]
[1778011929145,41.74,81655.63,1.0,-0.06279,4e-05,8.32702]
[1778011934182,41.75,81647.88,1.0,-0.06317,4e-05,8.36538]
[1778011939214,41.76,81644.36,1.0,-0.06336,4e-05,8.38476]
[1778011944248,41.77,81644.48,1.0,-0.06339,4e-05,8.38778]
[1778011949284,41.77,81642.84,1.0,-0.06349,4e-05,8.39858]
[1778011954319,41.78,81643.73,1.0,-0.06346,4e-05,8.3942]
[1778011959354,41.79,81643.13,1.0,-0.06352,4e-05,8.40029]
[1778011964389,41.8,81646.21,1.0,-0.06342,4e-05,8.39001]
[1778011969424,41.8,81643.52,1.0,-0.06357,4e-05,8.40543]
[1778011974460,41.81,81644.05,1.0,-0.06358,4e-05,8.40641]
[1778011979494,41.82,81643.64,1.0,-0.06363,4e-05,8.41155]
[1778011984531,41.83,81644.7,1.0,-0.06362,4e-05,8.41013]
[1778011989565,41.83,81646.8,1.0,-0.06356,4e-05,8.40407]
[1778011991248,41.83,81646.8,1.0,-0.06356,4e-05,8.40407]
[1778011997041,41.84,81645.18,1.0,-0.06367,4e-05,8.41525]
[1778012001570,41.85,81650.31,1.0,-0.06347,4e-05,8.39571]
[1778012002171,41.85,81650.31,1.0,-0.06347,4e-05,8.39571]
[1778012004280,41.85,81656.17,1.0,-0.06323,4e-05,8.37108]
[1778012007019,41.85,81662.18,1.0,-0.06297,4e-05,8.34573]
[1778012007958,41.85,81670.02,1.0,-0.06263,4e-05,8.31146]
[1778012011415,41.86,81672.69,1.0,-0.06251,4e-05,8.29733]
[1778012011923,41.86,81672.69,1.0,-0.06251,4e-05,8.29733]
[1778012012012,41.86,81700.2,1.0,-0.06132,4e-05,8.17704]
[1778012012679,41.86,81700.2,1.0,-0.06132,4e-05,8.17704]
[1778012012870,41.86,81700.2,1.0,-0.06132,4e-05,8.17704]
[1778012019255,41.87,81704.92,1.0,-0.06116,4e-05,8.16043]
[1778012020365,41.87,81718.52,1.0,-0.06059,4e-05,8.1025]
[1778012021132,41.87,81718.52,1.0,-0.06059,4e-05,8.1025]
[1778012023821,41.91,81705.33,1.0,-0.06131,4e-05,8.17633]
[1778012026275,41.91,81701.11,1.0,-0.0615,4e-05,8.19536]
[1778012031321,41.91,81693.85,1.0,-0.06184,4e-05,8.22999]
[1778012037803,41.92,81688.06,1.0,-0.06212,4e-05,8.25893]
[1778012040294,41.92,81684.91,1.0,-0.06227,4e-05,8.27373]
[1778012040318,41.92,81684.91,1.0,-0.06227,4e-05,8.27373]
[1778012041129,41.93,81676.94,1.0,-0.06262,4e-05,8.30922]
[1778012041386,41.93,81675.75,1.0,-0.06267,4e-05,8.31491]
[1778012043014,41.93,81675.41,1.0,-0.06269,4e-05,8.31684]
[1778012043413,41.93,81668.98,1.0,-0.06298,4e-05,8.34558]
[1778012043947,41.93,81668.98,1.0,-0.06298,4e-05,8.34558]
[1778012045892,41.93,81669.37,1.0,-0.06297,4e-05,8.34459]
[1778012051009,41.93,81665.03,1.0,-0.06318,4e-05,8.36563]
[1778012056058,41.94,81655.96,1.0,-0.06359,4e-05,8.40719]
[1778012061246,41.94,81666.85,1.0,-0.06312,4e-05,8.35999]
[1778012062086,41.94,81669.34,1.0,-0.06301,4e-05,8.34926]
[1778012062105,41.94,81669.34,1.0,-0.06301,4e-05,8.34926]
[1778012065918,41.94,81677.54,1.0,-0.06267,4e-05,8.31442]
[1778012072175,41.95,81681.6,1.0,-0.06248,4e-05,8.29404]
[1778012073704,41.94,81680.77,1.0,-0.06251,4e-05,8.29762]
[1778012078467,41.95,81665.21,1.0,-0.06321,4e-05,8.36755]
[1778012084253,41.95,81662.71,1.0,-0.06333,4e-05,8.38033]
[1778012089288,41.95,81657.46,1.0,-0.06358,4e-05,8.4049]
[1778012094324,41.96,81655.07,1.0,-0.06369,4e-05,8.41663]
[1778012099360,41.96,81646.29,1.0,-0.06409,4e-05,8.45662]
[1778012100363,41.96,81646.29,1.0,-0.06409,4e-05,8.45662]
[1778012101374,41.96,81628.68,1.0,-0.06488,4e-05,8.53525]
[1778012102054,41.96,81628.68,1.0,-0.06488,4e-05,8.53525]
[1778012102261,41.96,81628.68,1.0,-0.06488,4e-05,8.53525]
[1778012102396,41.96,81607.51,1.0,-0.06583,5e-05,8.63011]
[1778012102743,41.96,81607.51,1.0,-0.06583,5e-05,8.63011]
[1778012103095,41.96,81607.51,1.0,-0.06583,5e-05,8.63011]
[1778012103452,41.96,81596.02,1.0,-0.06635,5e-05,8.68189]
[1778012104400,41.96,81602.07,1.0,-0.06607,5e-05,8.65442]
[1778012104764,41.96,81602.07,1.0,-0.06607,5e-05,8.65442]
[1778012104880,41.96,81602.07,1.0,-0.06607,5e-05,8.65442]
[1778012106410,41.96,81580.44,1.0,-0.06706,5e-05,8.75206]
[1778012106765,41.96,81580.44,1.0,-0.06706,5e-05,8.75206]
[1778012107425,41.96,81573.47,1.0,-0.06738,5e-05,8.78342]
[1778012108173,41.96,81573.47,1.0,-0.06738,5e-05,8.78342]
[1778012108204,41.96,81573.47,1.0,-0.06738,5e-05,8.78342]
[1778012108424,41.96,81577.42,1.0,-0.0672,5e-05,8.76519]
[1778012113142,41.96,81579.3,1.0,-0.0671,5e-05,8.75564]
[1778012118496,41.95,81579.03,1.0,-0.06709,5e-05,8.7547]
[1778012121289,41.95,81579.86,1.0,-0.06705,5e-05,8.75064]
[1778012121326,41.95,81584.08,1.0,-0.06685,5e-05,8.73121]
[1778012121877,41.95,81584.08,1.0,-0.06685,5e-05,8.73121]
[1778012121911,41.95,81613.23,1.0,-0.06552,5e-05,8.59954]
[1778012123795,41.95,81615.2,1.0,-0.06543,5e-05,8.59012]
[1778012128380,41.95,81622.67,1.0,-0.06509,4e-05,8.55642]
[1778012133747,41.95,81626.59,1.0,-0.06489,4e-05,8.5351]
[1778012139679,41.95,81621.69,1.0,-0.06511,4e-05,8.55706]
[1778012145304,41.95,81626.74,1.0,-0.06488,4e-05,8.5346]
[1778012150757,41.95,81622.0,1.0,-0.0651,4e-05,8.55587]
[1778012151719,41.95,81622.0,1.0,-0.0651,4e-05,8.55587]
[1778012154818,41.95,81622.0,1.0,-0.0651,4e-05,8.55585]
[1778012155530,41.95,81622.81,1.0,-0.06506,4e-05,8.55221]
[1778012156119,41.95,81622.81,1.0,-0.06506,4e-05,8.55221]
[1778012161345,41.95,81621.23,1.0,-0.06513,4e-05,8.55928]
[1778012161586,41.95,81619.49,1.0,-0.06521,4e-05,8.56705]
[1778012161844,41.95,81619.49,1.0,-0.06521,4e-05,8.56705]
[1778012163401,41.95,81600.03,1.0,-0.06609,5e-05,8.65437]
[1778012165980,41.95,81599.61,1.0,-0.0661,5e-05,8.65605]
[1778012166168,41.95,81599.61,1.0,-0.0661,5e-05,8.65605]
[1778012166887,41.95,81596.82,1.0,-0.06623,5e-05,8.66846]
[1778012166973,41.95,81593.3,1.0,-0.06639,5e-05,8.68434]
[1778012168197,41.95,81593.3,1.0,-0.06639,5e-05,8.68434]
[1778012168295,41.95,81592.65,1.0,-0.06642,5e-05,8.68691]
[1778012171713,41.95,81593.29,1.0,-0.06638,5e-05,8.6836]
[1778012172249,41.95,81593.29,1.0,-0.06638,5e-05,8.6836]
[1778012175230,41.94,81593.24,1.0,-0.06638,5e-05,8.68321]
[1778012180977,41.94,81595.15,1.0,-0.06628,5e-05,8.67324]
[1778012184271,41.94,81595.19,1.0,-0.06627,5e-05,8.67268]
[1778012184938,41.94,81594.95,1.0,-0.06628,5e-05,8.67337]
[1778012185676,41.94,81595.36,1.0,-0.06626,5e-05,8.67152]
[1778012187073,41.94,81595.36,1.0,-0.06626,5e-05,8.67133]
[1778012188231,41.94,81595.42,1.0,-0.06626,5e-05,8.67087]
[1778012190004,41.94,81595.48,1.0,-0.06625,5e-05,8.67024]
[1778012190088,41.94,81590.43,1.0,-0.06648,5e-05,8.69284]
[1778012195779,41.93,81581.58,1.0,-0.06684,5e-05,8.72782]
[1778012195969,41.93,81581.58,1.0,-0.06684,5e-05,8.72782]
[1778012196082,41.93,81582.18,1.0,-0.06681,5e-05,8.72484]
[1778012201185,41.93,81582.23,1.0,-0.0668,5e-05,8.72325]
[1778012207159,41.93,81579.57,1.0,-0.06691,5e-05,8.7337]
[1778012212195,41.92,81583.38,1.0,-0.06672,5e-05,8.71505]
[1778012217232,41.92,81579.8,1.0,-0.06687,5e-05,8.7297]
[1778012222266,41.92,81580.1,1.0,-0.06684,5e-05,8.72697]
[1778012227301,41.92,81582.49,1.0,-0.06672,5e-05,8.71488]
[1778012229264,41.91,81583.23,1.0,-0.06668,5e-05,8.71129]
[1778012231184,41.91,81585.7,1.0,-0.06656,5e-05,8.69963]
[1778012236366,41.91,81584.88,1.0,-0.06659,5e-05,8.702]
[1778012239878,41.91,81584.83,1.0,-0.06658,5e-05,8.70154]
[1778012240432,41.91,81584.83,1.0,-0.06658,5e-05,8.70154]
[1778012242429,41.91,81588.04,1.0,-0.06643,5e-05,8.68659]
[1778012242488,41.91,81588.13,1.0,-0.06642,5e-05,8.68598]
[1778012248448,41.91,81590.25,1.0,-0.06632,5e-05,8.67525]
[1778012253483,41.9,81594.66,1.0,-0.06608,5e-05,8.65056]
[1778012255498,41.9,81612.17,1.0,-0.06528,5e-05,8.57151]
[1778012256097,41.9,81612.17,1.0,-0.06528,5e-05,8.57151]
[1778012256802,41.9,81611.44,1.0,-0.06532,5e-05,8.57468]
[1778012262547,41.9,81613.2,1.0,-0.06524,5e-05,8.56665]
[1778012267582,41.9,81613.19,1.0,-0.06523,5e-05,8.56662]
[1778012272616,41.9,81613.72,1.0,-0.06521,5e-05,8.56416]
[1778012277282,41.9,81619.82,1.0,-0.06494,4e-05,8.53679]
[1778012277900,41.9,81620.78,1.0,-0.06489,4e-05,8.53249]
[1778012278303,41.9,81620.78,1.0,-0.06489,4e-05,8.53249]
[1778012278923,41.9,81620.81,1.0,-0.06489,4e-05,8.53239]
[1778012283474,41.9,81620.36,1.0,-0.06491,4e-05,8.53451]
[1778012286083,41.9,81621.35,1.0,-0.06487,4e-05,8.53019]
[1778012292757,41.9,81621.26,1.0,-0.06488,4e-05,8.53091]
[1778012297792,41.9,81622.6,1.0,-0.06482,4e-05,8.52509]
[1778012302406,41.9,81629.22,1.0,-0.06452,4e-05,8.49565]
[1778012302486,41.9,81609.15,1.0,-0.06543,5e-05,8.58565]
[1778012303144,41.9,81609.15,1.0,-0.06543,5e-05,8.58565]
[1778012303450,41.9,81609.15,1.0,-0.06543,5e-05,8.58565]
[1778012303548,41.9,81604.41,1.0,-0.06564,5e-05,8.60696]
[1778012306451,41.9,81590.61,1.0,-0.06626,5e-05,8.66889]
[1778012307374,41.9,81590.61,1.0,-0.06626,5e-05,8.66889]
[1778012307925,41.9,81590.79,1.0,-0.06626,5e-05,8.66792]
[1778012308177,41.9,81590.79,1.0,-0.06626,5e-05,8.66792]
[1778012308861,41.9,81589.93,1.0,-0.06629,5e-05,8.67181]
[1778012309336,41.9,81589.93,1.0,-0.06629,5e-05,8.67181]
[1778012317939,41.9,81584.25,1.0,-0.06651,5e-05,8.69165]
[1778012321245,41.9,81579.71,1.0,-0.06671,5e-05,8.71177]
[1778012323241,41.9,81577.79,1.0,-0.0668,5e-05,8.72002]
[1778012326958,41.89,81574.92,1.0,-0.06691,5e-05,8.73172]
[1778012333043,41.89,81573.97,1.0,-0.06694,5e-05,8.73442]
[1778012335008,41.89,81573.78,1.0,-0.06695,5e-05,8.73502]
[1778012336390,41.89,81574.07,1.0,-0.06693,5e-05,8.73343]
[1778012337046,41.89,81573.87,1.0,-0.06694,5e-05,8.73379]
[1778012339429,41.89,81575.77,1.0,-0.06685,5e-05,8.7249]
[1778012345127,41.88,81574.99,1.0,-0.06686,5e-05,8.72657]
[1778012350163,41.88,81575.83,1.0,-0.06681,5e-05,8.72144]
[1778012355093,41.88,81566.84,1.0,-0.06722,5e-05,8.76123]
[1778012355767,41.88,81565.87,1.0,-0.06726,5e-05,8.76539]
[1778012356965,41.88,81566.72,1.0,-0.06722,5e-05,8.76121]
[1778012357422,41.88,81566.72,1.0,-0.06722,5e-05,8.76121]
[1778012359410,41.88,81559.98,1.0,-0.06752,5e-05,8.79123]
[1778012359513,41.87,81558.54,1.0,-0.06758,5e-05,8.79708]
[1778012362335,41.87,81544.25,1.0,-0.06824,5e-05,8.86156]
[1778012364095,41.87,81544.02,1.0,-0.06825,5e-05,8.86221]
[1778012364748,41.87,81542.31,1.0,-0.06832,5e-05,8.86961]
[1778012367945,41.87,81532.55,1.0,-0.06876,5e-05,8.91285]
[1778012368141,41.87,81532.55,1.0,-0.06876,5e-05,8.91285]
[1778012373123,41.86,81525.36,1.0,-0.06905,5e-05,8.93914]
[1778012373416,41.86,81525.36,1.0,-0.06905,5e-05,8.93914]
[1778012374155,41.86,81521.31,1.0,-0.06923,5e-05,8.95662]
[1778012374510,41.86,81521.31,1.0,-0.06923,5e-05,8.95662]
[1778012374624,41.86,81521.31,1.0,-0.06923,5e-05,8.95662]
[1778012374632,41.86,81521.31,1.0,-0.06923,5e-05,8.95662]
[1778012374755,41.86,81522.91,1.0,-0.06915,5e-05,8.94865]
[1778012375138,41.86,81522.91,1.0,-0.06915,5e-05,8.94865]
[1778012376492,41.84,81556.59,1.0,-0.06751,5e-05,8.78838]
[1778012377411,41.84,81556.59,1.0,-0.06751,5e-05,8.78838]
[1778012377447,41.83,81568.06,1.0,-0.06692,5e-05,8.7304]
[1778012378224,41.83,81568.06,1.0,-0.06692,5e-05,8.7304]
[1778012378466,41.83,81571.74,1.0,-0.06674,5e-05,8.71302]
[1778012379857,41.83,81571.76,1.0,-0.06674,5e-05,8.71293]
[1778012379871,41.83,81571.76,1.0,-0.06674,5e-05,8.71293]
[1778012379873,41.83,81571.76,1.0,-0.06674,5e-05,8.71293]
[1778012381253,41.83,81572.47,1.0,-0.06671,5e-05,8.70948]
[1778012385263,41.83,81579.21,1.0,-0.06639,5e-05,8.67784]
[1778012386621,41.83,81580.24,1.0,-0.06634,5e-05,8.673]
[1778012387702,41.83,81579.17,1.0,-0.06639,5e-05,8.67767]
[1778012388927,41.83,81576.96,1.0,-0.06649,5e-05,8.68733]
[1778012393240,41.82,81576.62,1.0,-0.06649,5e-05,8.6881]
[1778012399508,41.82,81577.52,1.0,-0.06644,5e-05,8.68269]
[1778012404544,41.82,81576.17,1.0,-0.06649,5e-05,8.68791]
[1778012406263,41.82,81573.32,1.0,-0.06662,5e-05,8.70063]
[1778012411593,41.82,81576.64,1.0,-0.06646,5e-05,8.68435]
[1778012414031,41.82,81580.07,1.0,-0.0663,5e-05,8.66848]
[1778012420671,41.81,81581.02,1.0,-0.06624,5e-05,8.6631]
[1778012423149,41.81,81572.91,1.0,-0.06661,5e-05,8.69952]
[1778012429729,41.81,81568.18,1.0,-0.06681,5e-05,8.71951]
[1778012434764,41.81,81569.05,1.0,-0.06673,5e-05,8.7105]
[1778012439800,41.8,81564.86,1.0,-0.06692,5e-05,8.72835]
[1778012441499,41.8,81565.52,1.0,-0.06688,5e-05,8.7251]
[1778012444677,41.8,81563.61,1.0,-0.06696,5e-05,8.73303]
[1778012448134,41.8,81568.81,1.0,-0.06672,5e-05,8.70863]
[1778012453897,41.8,81570.1,1.0,-0.06664,5e-05,8.70127]
[1778012456793,41.8,81570.1,1.0,-0.06664,5e-05,8.70127]
[1778012458589,41.8,81568.91,1.0,-0.06669,5e-05,8.70583]
[1778012463633,41.79,81570.17,1.0,-0.06662,5e-05,8.69926]
[1778012465010,41.79,81571.39,1.0,-0.06656,5e-05,8.69332]
[1778012465933,41.79,81569.3,1.0,-0.06666,5e-05,8.7026]
[1778012467182,41.79,81568.37,1.0,-0.0667,5e-05,8.70662]
[1778012469093,41.79,81568.22,1.0,-0.0667,5e-05,8.7069]
[1778012471863,41.79,81561.95,1.0,-0.06698,5e-05,8.73496]
[1778012473043,41.79,81553.55,1.0,-0.06737,5e-05,8.77272]
[1778012473127,41.79,81546.71,1.0,-0.06768,5e-05,8.80362]
[1778012479077,41.78,81546.1,1.0,-0.06769,5e-05,8.80425]
[1778012484111,41.78,81547.55,1.0,-0.0676,5e-05,8.79583]
[1778012487185,41.78,81549.56,1.0,-0.0675,5e-05,8.78595]
[1778012487691,41.78,81549.56,1.0,-0.0675,5e-05,8.78595]
[1778012487722,41.78,81551.14,1.0,-0.06742,5e-05,8.77805]
[1778012488231,41.78,81551.14,1.0,-0.06742,5e-05,8.77805]
[1778012494182,41.77,81550.64,1.0,-0.0674,5e-05,8.77444]
[1778012497093,41.77,81550.64,1.0,-0.0674,5e-05,8.77444]
[1778012499072,41.77,81550.26,1.0,-0.06741,5e-05,8.7749]
[1778012501839,41.77,81550.25,1.0,-0.0674,5e-05,8.77431]
[1778012504970,41.77,81538.41,1.0,-0.06794,5e-05,8.82708]
[1778012505453,41.77,81538.41,1.0,-0.06794,5e-05,8.82708]
[1778012506207,41.76,81537.41,1.0,-0.06798,5e-05,8.83129]
[1778012509257,41.74,81533.53,1.0,-0.06805,5e-05,8.83731]
[1778012511438,41.72,81533.25,1.0,-0.06798,5e-05,8.83066]
[1778012512263,41.71,81526.91,1.0,-0.06824,5e-05,8.85599]
[1778012512405,41.71,81526.91,1.0,-0.06824,5e-05,8.85599]
[1778012512450,41.71,81526.91,1.0,-0.06824,5e-05,8.85599]
[1778012513480,41.7,81524.95,1.0,-0.06829,5e-05,8.86113]
[1778012513537,41.7,81520.39,1.0,-0.06846,5e-05,8.87767]
[1778012519365,41.66,81515.23,1.0,-0.06856,5e-05,8.88669]
[1778012521558,41.65,81516.3,1.0,-0.06846,5e-05,8.87715]
[1778012523572,41.63,81521.35,1.0,-0.06813,5e-05,8.84489]
[1778012523586,41.62,81526.3,1.0,-0.06785,5e-05,8.8174]
[1778012525869,41.62,81526.3,1.0,-0.06785,5e-05,8.8174]
[1778012527456,41.62,81529.54,1.0,-0.0677,5e-05,8.80181]
[1778012531372,41.62,81527.01,1.0,-0.0678,5e-05,8.81207]
[1778012531657,41.62,81527.01,1.0,-0.0678,5e-05,8.81207]
[1778012531710,41.62,81527.34,1.0,-0.06778,5e-05,8.80987]
[1778012533681,41.62,81526.86,1.0,-0.0678,5e-05,8.81173]
[1778012533725,41.62,81527.3,1.0,-0.06777,5e-05,8.80937]
[1778012539499,41.61,81527.78,1.0,-0.06773,5e-05,8.80545]
[1778012539956,41.61,81527.78,1.0,-0.06773,5e-05,8.80545]
[1778012544532,41.61,81546.45,1.0,-0.06685,5e-05,8.71856]
[1778012549568,41.6,81548.86,1.0,-0.06672,5e-05,8.70546]
[1778012554603,41.6,81547.19,1.0,-0.06676,5e-05,8.70836]
[1778012559638,41.6,81538.23,1.0,-0.06716,5e-05,8.74814]
[1778012564678,41.6,81549.42,1.0,-0.06664,5e-05,8.69595]
[1778012569708,41.6,81566.53,1.0,-0.06584,5e-05,8.61705]
[1778012570664,41.6,81566.53,1.0,-0.06584,5e-05,8.61705]
[1778012570857,41.6,81566.53,1.0,-0.06584,5e-05,8.61705]
[1778012570904,41.6,81577.15,1.0,-0.06535,5e-05,8.56895]
[1778012571521,41.6,81577.15,1.0,-0.06535,5e-05,8.56895]
[1778012573809,41.59,81582.28,1.0,-0.06512,5e-05,8.54534]
[1778012574090,41.59,81583.3,1.0,-0.06507,5e-05,8.54034]
[1778012578218,41.59,81586.57,1.0,-0.06492,5e-05,8.52597]
[1778012578868,41.59,81586.57,1.0,-0.06492,5e-05,8.52597]
[1778012580777,41.59,81587.6,1.0,-0.06487,5e-05,8.52058]
[1778012580862,41.59,81600.64,1.0,-0.06428,4e-05,8.46156]
[1778012582230,41.59,81600.72,1.0,-0.06428,4e-05,8.46141]
[1778012585812,41.59,81600.84,1.0,-0.06428,4e-05,8.46149]
[1778012586437,41.59,81607.26,1.0,-0.06399,4e-05,8.4329]
[1778012586716,41.59,81607.26,1.0,-0.06399,4e-05,8.4329]
[1778012586745,41.59,81607.26,1.0,-0.06399,4e-05,8.4329]
[1778012586828,41.59,81606.97,1.0,-0.06401,4e-05,8.4344]
[1778012589630,41.59,81594.28,1.0,-0.06458,5e-05,8.4914]
[1778012589851,41.6,81594.85,1.0,-0.06455,5e-05,8.48906]
[1778012590942,41.6,81594.85,1.0,-0.06455,5e-05,8.48906]
[1778012591864,41.6,81595.14,1.0,-0.06454,5e-05,8.48808]
[1778012596898,41.6,81598.12,1.0,-0.06442,4e-05,8.4755]
[1778012601934,41.6,81585.77,1.0,-0.06498,5e-05,8.532]
[1778012604958,41.6,81566.18,1.0,-0.06588,5e-05,8.62095]
[1778012609994,41.6,81562.98,1.0,-0.06602,5e-05,8.63521]
[1778012615434,41.6,81562.57,1.0,-0.06601,5e-05,8.63293]
[1778012615730,41.6,81562.57,1.0,-0.06601,5e-05,8.63293]
[1778012615768,41.6,81562.57,1.0,-0.06601,5e-05,8.63293]
[1778012617050,41.6,81556.01,1.0,-0.06631,5e-05,8.66261]
[1778012617711,41.6,81556.01,1.0,-0.06631,5e-05,8.66261]
[1778012618409,41.6,81544.82,1.0,-0.06683,5e-05,8.71342]
[1778012620890,41.6,81544.92,1.0,-0.06682,5e-05,8.7128]
[1778012620906,41.6,81544.92,1.0,-0.06682,5e-05,8.7128]
[1778012622137,41.6,81545.79,1.0,-0.06678,5e-05,8.70845]
[1778012624409,41.6,81552.83,1.0,-0.06645,5e-05,8.676]
[1778012626106,41.6,81573.64,1.0,-0.06549,5e-05,8.58111]
[1778012631142,41.6,81582.86,1.0,-0.06507,5e-05,8.53954]
[1778012636181,41.6,81587.75,1.0,-0.06485,5e-05,8.51795]
[1778012641213,41.6,81585.5,1.0,-0.06496,5e-05,8.52865]
[1778012646249,41.6,81578.67,1.0,-0.06527,5e-05,8.55982]
[1778012651282,41.6,81565.45,1.0,-0.06588,5e-05,8.61988]
[1778012656317,41.6,81559.77,1.0,-0.06614,5e-05,8.6454]
[1778012661354,41.6,81564.96,1.0,-0.0659,5e-05,8.62147]
[1778012666388,41.6,81563.12,1.0,-0.06598,5e-05,8.62957]
[1778012671423,41.6,81552.68,1.0,-0.06643,5e-05,8.67282]
[1778012676458,41.6,81552.62,1.0,-0.06642,5e-05,8.67247]
[1778012681493,41.59,81553.18,1.0,-0.06639,5e-05,8.66929]
[1778012686528,41.59,81554.07,1.0,-0.06635,5e-05,8.66465]
[1778012691563,41.59,81552.45,1.0,-0.06641,5e-05,8.67146]
[1778012696598,41.59,81548.98,1.0,-0.06657,5e-05,8.68661]
[1778012701633,41.59,81550.31,1.0,-0.0665,5e-05,8.67985]
[1778012703454,41.59,81549.62,1.0,-0.06653,5e-05,8.68287]
[1778012708682,41.59,81537.39,1.0,-0.06709,5e-05,8.73759]
[1778012712793,41.58,81537.36,1.0,-0.06708,5e-05,8.73705]
[1778012713570,41.58,81534.73,1.0,-0.0672,5e-05,8.74864]
[1778012718752,41.58,81533.58,1.0,-0.06724,5e-05,8.7524]
[1778012721732,41.58,81534.06,1.0,-0.06721,5e-05,8.74971]
[1778012726809,41.58,81542.47,1.0,-0.0668,5e-05,8.70986]
[1778012731858,41.57,81543.62,1.0,-0.06674,5e-05,8.7039]
[1778012737872,41.57,81544.97,1.0,-0.06662,5e-05,8.69051]
[1778012737928,41.57,81544.97,1.0,-0.06662,5e-05,8.69051]
[1778012738028,41.57,81544.56,1.0,-0.06664,5e-05,8.69176]
[1778012740233,41.56,81544.9,1.0,-0.06661,5e-05,8.68896]
[1778012740383,41.56,81544.9,1.0,-0.06661,5e-05,8.68896]
[1778012740400,41.56,81544.9,1.0,-0.06661,5e-05,8.68896]
[1778012740905,41.56,81547.58,1.0,-0.06648,5e-05,8.67612]
[1778012743845,41.56,81558.55,1.0,-0.06597,5e-05,8.62597]
[1778012743939,41.56,81558.39,1.0,-0.06598,5e-05,8.62664]
[1778012748962,41.56,81558.48,1.0,-0.06596,5e-05,8.62458]
[1778012753014,41.55,81575.69,1.0,-0.06515,5e-05,8.54456]
[1778012754158,41.55,81575.69,1.0,-0.06515,5e-05,8.54456]
[1778012754770,41.55,81575.75,1.0,-0.06514,5e-05,8.5438]
[1778012754914,41.55,81575.75,1.0,-0.06514,5e-05,8.5438]
[1778012755004,41.55,81579.34,1.0,-0.06498,5e-05,8.52709]
[1778012758852,41.55,81576.59,1.0,-0.06509,5e-05,8.53844]
[1778012759156,41.55,81573.71,1.0,-0.06522,5e-05,8.55112]
[1778012762220,41.55,81572.99,1.0,-0.06524,5e-05,8.5532]
[1778012765723,41.54,81576.48,1.0,-0.06507,5e-05,8.53621]
[1778012766085,41.54,81577.05,1.0,-0.06504,5e-05,8.53364]
[1778012766645,41.54,81577.05,1.0,-0.06504,5e-05,8.53364]
[1778012772036,41.54,81585.21,1.0,-0.06466,5e-05,8.49524]
[1778012772480,41.54,81585.3,1.0,-0.06465,5e-05,8.49483]
[1778012773135,41.54,81590.83,1.0,-0.0644,5e-05,8.46978]
[1778012776458,41.54,81601.22,1.0,-0.06394,4e-05,8.42331]
[1778012781135,41.54,81600.6,1.0,-0.06396,4e-05,8.42549]
[1778012781191,41.54,81600.56,1.0,-0.06396,4e-05,8.42527]
[1778012783800,41.54,81588.29,1.0,-0.06451,5e-05,8.48021]
[1778012789842,41.54,81578.75,1.0,-0.06495,5e-05,8.52395]
[1778012793597,41.54,81559.7,1.0,-0.06579,5e-05,8.60681]
[1778012795903,41.54,81559.45,1.0,-0.0658,5e-05,8.60795]
[1778012795981,41.54,81555.75,1.0,-0.06597,5e-05,8.62489]
[1778012800617,41.54,81550.49,1.0,-0.06621,5e-05,8.64865]
[1778012800661,41.54,81548.93,1.0,-0.06629,5e-05,8.65568]
[1778012805687,41.54,81548.91,1.0,-0.06628,5e-05,8.65544]
[1778012806049,41.54,81543.77,1.0,-0.06652,5e-05,8.67869]
[1778012808347,41.54,81540.31,1.0,-0.06668,5e-05,8.69439]
[1778012809816,41.54,81545.31,1.0,-0.06645,5e-05,8.67145]
[1778012811004,41.54,81546.13,1.0,-0.06641,5e-05,8.66756]
[1778012811027,41.54,81545.94,1.0,-0.06641,5e-05,8.66807]
[1778012813711,41.54,81546.83,1.0,-0.06637,5e-05,8.66379]
[1778012813752,41.54,81547.21,1.0,-0.06635,5e-05,8.66195]
[1778012814353,41.54,81547.21,1.0,-0.06635,5e-05,8.66195]
[1778012814453,41.54,81547.06,1.0,-0.06636,5e-05,8.66253]
[1778012815606,41.54,81547.06,1.0,-0.06636,5e-05,8.66253]
[1778012815707,41.54,81546.9,1.0,-0.06636,5e-05,8.66316]
[1778012817947,41.54,81546.9,1.0,-0.06636,5e-05,8.66316]
[1778012817984,41.53,81546.0,1.0,-0.0664,5e-05,8.66706]
[1778012821793,41.53,81546.43,1.0,-0.06638,5e-05,8.66479]
[1778012821828,41.53,81539.49,1.0,-0.0667,5e-05,8.69635]
[1778012827514,41.53,81540.83,1.0,-0.06663,5e-05,8.68945]
[1778012830129,41.53,81527.96,1.0,-0.06722,5e-05,8.74787]
[1778012833629,41.53,81525.85,1.0,-0.06732,5e-05,8.75713]
[1778012833662,41.53,81527.65,1.0,-0.06723,5e-05,8.74863]
[1778012836579,41.53,81541.76,1.0,-0.06657,5e-05,8.68336]
[1778012839137,41.53,81543.2,1.0,-0.0665,5e-05,8.67665]
[1778012839208,41.53,81557.85,1.0,-0.06581,5e-05,8.6088]
[1778012840785,41.52,81558.45,1.0,-0.06578,5e-05,8.60512]
[1778012845125,41.52,81560.17,1.0,-0.06567,5e-05,8.59458]
[1778012845130,41.52,81560.17,1.0,-0.06567,5e-05,8.59458]
[1778012845225,41.51,81558.96,1.0,-0.06571,5e-05,8.59827]
[1778012846184,41.51,81558.96,1.0,-0.06571,5e-05,8.59827]
[1778012846944,41.51,81558.96,1.0,-0.06571,5e-05,8.59827]
[1778012847577,41.51,81555.7,1.0,-0.06584,5e-05,8.61131]
[1778012849190,41.51,81555.7,1.0,-0.06584,5e-05,8.61131]
[1778012850269,41.51,81554.89,1.0,-0.06586,5e-05,8.61309]
[1778012853216,41.5,81557.19,1.0,-0.06572,5e-05,8.59826]
[1778012853704,41.5,81563.56,1.0,-0.06542,5e-05,8.56839]
[1778012858737,41.5,81564.39,1.0,-0.06536,5e-05,8.56249]
[1778012863772,41.49,81565.63,1.0,-0.06529,5e-05,8.55485]
[1778012867023,41.49,81560.84,1.0,-0.0655,5e-05,8.57577]
[1778012867405,41.49,81556.36,1.0,-0.06569,5e-05,8.59528]
[1778012867804,41.49,81556.36,1.0,-0.06569,5e-05,8.59528]
[1778012869800,41.49,81556.23,1.0,-0.06569,5e-05,8.59542]
[1778012876026,41.48,81555.41,1.0,-0.06571,5e-05,8.59637]
[1778012876031,41.48,81555.41,1.0,-0.06571,5e-05,8.59637]
[1778012876041,41.48,81554.1,1.0,-0.06576,5e-05,8.60186]
[1778012876324,41.48,81554.1,1.0,-0.06576,5e-05,8.60186]
[1778012876930,41.48,81554.1,1.0,-0.06576,5e-05,8.60186]
[1778012877024,41.48,81538.39,1.0,-0.06648,5e-05,8.67298]
[1778012882920,41.48,81535.83,1.0,-0.06658,5e-05,8.68331]
[1778012885626,41.48,81535.76,1.0,-0.06659,5e-05,8.68338]
[1778012890967,41.44,81533.96,1.0,-0.0665,5e-05,8.67456]
[1778012896000,41.42,81534.76,1.0,-0.06639,5e-05,8.66372]
[1778012901035,41.42,81529.49,1.0,-0.06661,5e-05,8.68529]
[1778012903363,41.42,81529.81,1.0,-0.06659,5e-05,8.68277]
[1778012903519,41.42,81529.81,1.0,-0.06659,5e-05,8.68277]
[1778012904056,41.42,81528.99,1.0,-0.06662,5e-05,8.68599]
[1778012904758,41.42,81528.99,1.0,-0.06662,5e-05,8.68599]
[1778012905062,41.41,81524.52,1.0,-0.06682,5e-05,8.70593]
[1778012910098,41.41,81520.8,1.0,-0.06698,5e-05,8.72181]
[1778012915133,41.41,81523.99,1.0,-0.06679,5e-05,8.70106]
[1778012920168,41.41,81522.81,1.0,-0.06683,5e-05,8.70577]
[1778012925202,41.4,81515.08,1.0,-0.06719,5e-05,8.74049]
[1778012930239,41.38,81509.94,1.0,-0.06729,5e-05,8.75068]
[1778012935273,41.37,81507.88,1.0,-0.06738,5e-05,8.7591]
[1778012940308,41.37,81513.29,1.0,-0.06712,5e-05,8.73314]
[1778012946350,41.37,81512.36,1.0,-0.06715,5e-05,8.7363]
[1778012951385,41.37,81511.72,1.0,-0.06717,5e-05,8.73832]
[1778012956420,41.36,81507.74,1.0,-0.06735,5e-05,8.75564]
[1778012961456,41.34,81509.08,1.0,-0.06715,5e-05,8.73648]
[1778012966490,41.27,81510.69,1.0,-0.06679,5e-05,8.70036]
[1778012971196,41.26,81509.06,1.0,-0.06681,5e-05,8.70235]
[1778012971282,41.26,81509.25,1.0,-0.06678,5e-05,8.69735]
[1778012976652,41.26,81502.3,1.0,-0.0671,5e-05,8.72891]
[1778012976664,41.26,81501.56,1.0,-0.06713,5e-05,8.73217]
[1778012982604,41.26,81502.2,1.0,-0.06709,5e-05,8.7283]
[1778012988367,41.26,81495.64,1.0,-0.06739,5e-05,8.75795]
[1778012988650,41.26,81494.47,1.0,-0.06744,5e-05,8.76295]
[1778012993681,41.25,81500.8,1.0,-0.06714,5e-05,8.73274]
[1778012996322,41.25,81504.58,1.0,-0.06696,5e-05,8.71513]
[1778012996423,41.25,81503.9,1.0,-0.06699,5e-05,8.71798]
[1778013001741,41.25,81510.97,1.0,-0.06664,5e-05,8.68355]
[1778013006774,41.24,81514.78,1.0,-0.06644,5e-05,8.66354]
[1778013011808,41.24,81504.85,1.0,-0.06688,5e-05,8.70729]
[1778013016842,41.24,81502.24,1.0,-0.067,5e-05,8.71876]
[1778013021878,41.24,81507.56,1.0,-0.06674,5e-05,8.69362]
[1778013026914,41.24,81519.38,1.0,-0.06619,5e-05,8.63908]
[1778013031948,41.24,81518.55,1.0,-0.0662,5e-05,8.63897]
[1778013036985,41.24,81519.07,1.0,-0.06618,5e-05,8.63653]
[1778013042018,41.24,81524.55,1.0,-0.06592,5e-05,8.6114]
[1778013047052,41.23,81523.75,1.0,-0.06595,5e-05,8.61383]
[1778013052088,41.23,81522.1,1.0,-0.06602,5e-05,8.62153]
[1778013057123,41.23,81526.07,1.0,-0.06584,5e-05,8.60347]
[1778013061552,41.23,81536.13,1.0,-0.06537,5e-05,8.55628]
[1778013062160,41.23,81536.45,1.0,-0.06535,5e-05,8.55446]
[1778013067194,41.23,81529.61,1.0,-0.06565,5e-05,8.58394]
[1778013072230,41.22,81528.82,1.0,-0.06566,5e-05,8.58558]
[1778013077263,41.22,81528.37,1.0,-0.06566,5e-05,8.58525]
[1778013082298,41.21,81529.08,1.0,-0.06561,5e-05,8.58006]
[1778013087335,41.21,81528.18,1.0,-0.06563,5e-05,8.58222]
[1778013092368,41.2,81527.95,1.0,-0.06559,5e-05,8.57745]
[1778013097403,41.2,81527.68,1.0,-0.06559,5e-05,8.57679]
[1778013102439,41.2,81528.98,1.0,-0.06551,5e-05,8.56896]
[1778013107473,41.19,81529.23,1.0,-0.06548,5e-05,8.566]
[1778013110241,41.19,81527.94,1.0,-0.06553,5e-05,8.57117]
[1778013110494,41.19,81527.57,1.0,-0.06555,5e-05,8.57251]
[1778013112244,41.19,81525.11,1.0,-0.06566,5e-05,8.58339]
[1778013112509,41.19,81521.21,1.0,-0.06583,5e-05,8.60088]
[1778013112803,41.19,81521.21,1.0,-0.06583,5e-05,8.60088]
[1778013114306,41.19,81514.15,1.0,-0.06616,5e-05,8.63287]
[1778013114523,41.19,81514.12,1.0,-0.06615,5e-05,8.63259]
[1778013119558,41.19,81515.9,1.0,-0.06607,5e-05,8.62447]
[1778013124592,41.19,81517.47,1.0,-0.066,5e-05,8.6174]
[1778013129986,41.19,81513.44,1.0,-0.06619,5e-05,8.63603]
[1778013136159,41.19,81510.13,1.0,-0.06634,5e-05,8.65124]
[1778013136246,41.19,81498.68,1.0,-0.06688,5e-05,8.70395]
[1778013137304,41.19,81498.68,1.0,-0.06688,5e-05,8.70395]
[1778013137356,41.19,81498.43,1.0,-0.06689,5e-05,8.70502]
[1778013142719,41.19,81495.36,1.0,-0.06703,5e-05,8.71865]
[1778013147754,41.19,81495.69,1.0,-0.06701,5e-05,8.71651]
[1778013152519,41.18,81498.69,1.0,-0.06686,5e-05,8.70233]
[1778013152591,41.18,81498.69,1.0,-0.06686,5e-05,8.70233]
[1778013152594,41.18,81501.9,1.0,-0.06668,5e-05,8.68302]
[1778013152965,41.18,81501.9,1.0,-0.06668,5e-05,8.68302]
[1778013153222,41.18,81534.59,1.0,-0.06516,5e-05,8.53315]
[1778013153949,41.18,81534.59,1.0,-0.06516,5e-05,8.53315]
[1778013154025,41.18,81594.02,1.0,-0.06248,4e-05,8.26448]
[1778013155650,41.18,81593.17,1.0,-0.06251,4e-05,8.26742]
[1778013162456,41.18,81597.14,1.0,-0.06234,4e-05,8.25054]
[1778013165925,41.19,81598.22,1.0,-0.06231,4e-05,8.24754]
[1778013172528,41.19,81598.7,1.0,-0.06232,4e-05,8.24849]
[1778013175652,41.2,81600.55,1.0,-0.06225,4e-05,8.24204]
[1778013175973,41.2,81600.43,1.0,-0.06227,4e-05,8.24319]
[1778013177031,41.2,81600.43,1.0,-0.06227,4e-05,8.24319]
[1778013177083,41.2,81599.67,1.0,-0.06231,4e-05,8.24721]
[1778013179579,41.2,81599.67,1.0,-0.06231,4e-05,8.24783]
[1778013180002,41.2,81602.05,1.0,-0.06222,4e-05,8.23842]
[1778013185035,41.21,81601.66,1.0,-0.06227,4e-05,8.24329]
[1778013189374,41.22,81602.24,1.0,-0.06226,4e-05,8.24257]
[1778013189438,41.22,81608.83,1.0,-0.06197,4e-05,8.21377]
[1778013189964,41.22,81608.83,1.0,-0.06197,4e-05,8.21377]
[1778013190650,41.22,81616.84,1.0,-0.06163,4e-05,8.17871]
[1778013191327,41.22,81616.84,1.0,-0.06163,4e-05,8.17871]
[1778013192035,41.22,81617.62,1.0,-0.06159,4e-05,8.17538]
[1778013192085,41.22,81617.62,1.0,-0.0616,4e-05,8.17563]
[1778013192657,41.22,81617.62,1.0,-0.0616,4e-05,8.17563]
[1778013198126,41.22,81621.99,1.0,-0.06142,4e-05,8.1577]
[1778013201227,41.22,81624.72,1.0,-0.06131,4e-05,8.14613]
[1778013201240,41.22,81624.72,1.0,-0.06131,4e-05,8.14613]
[1778013201246,41.22,81624.72,1.0,-0.06131,4e-05,8.14613]
[1778013201321,41.22,81624.72,1.0,-0.06131,4e-05,8.14613]
[1778013201338,41.22,81621.92,1.0,-0.06143,4e-05,8.15883]
[1778013203395,41.22,81620.35,1.0,-0.0615,4e-05,8.16608]
[1778013209204,41.23,81620.2,1.0,-0.06153,4e-05,8.16859]
[1778013211235,41.23,81619.97,1.0,-0.06154,4e-05,8.16987]
[1778013211355,41.23,81619.97,1.0,-0.06154,4e-05,8.16987]
[1778013211371,41.23,81619.97,1.0,-0.06154,4e-05,8.16987]
[1778013211396,41.23,81619.97,1.0,-0.06154,4e-05,8.16987]
[1778013211425,41.23,81619.97,1.0,-0.06154,4e-05,8.16987]
[1778013213269,41.23,81627.05,1.0,-0.06121,4e-05,8.13515]
[1778013213317,41.23,81627.05,1.0,-0.06121,4e-05,8.13515]
[1778013213327,41.23,81627.05,1.0,-0.06121,4e-05,8.13515]
[1778013213345,41.23,81627.05,1.0,-0.06121,4e-05,8.13515]
[1778013213416,41.23,81641.8,1.0,-0.06057,4e-05,8.07019]
[1778013219275,41.24,81646.38,1.0,-0.06039,4e-05,8.05236]
[1778013220309,41.24,81646.38,1.0,-0.06039,4e-05,8.05236]
[1778013220466,41.24,81646.38,1.0,-0.06039,4e-05,8.05236]
[1778013223154,41.24,81634.15,1.0,-0.06094,4e-05,8.10767]
[1778013224035,41.24,81629.24,1.0,-0.06115,4e-05,8.12979]
[1778013226834,41.24,81628.75,1.0,-0.06119,4e-05,8.13295]
[1778013228070,41.24,81629.98,1.0,-0.06113,4e-05,8.12781]
[1778013230690,41.24,81625.93,1.0,-0.06132,4e-05,8.14639]
[1778013240184,41.26,81613.38,1.0,-0.06192,4e-05,8.20794]
[1778013245329,41.26,81616.22,1.0,-0.06183,4e-05,8.19865]
[1778013251503,41.27,81617.07,1.0,-0.06184,4e-05,8.19958]
[1778013255532,41.28,81632.07,1.0,-0.06121,4e-05,8.1357]
[1778013256645,41.28,81632.07,1.0,-0.06121,4e-05,8.1357]
[1778013261566,41.28,81640.14,1.0,-0.06088,4e-05,8.10228]
[1778013267610,41.29,81639.07,1.0,-0.06094,4e-05,8.10896]
[1778013269011,41.29,81638.05,1.0,-0.061,4e-05,8.11413]
[1778013270144,41.29,81629.36,1.0,-0.06138,4e-05,8.15293]
[1778013275673,41.3,81622.81,1.0,-0.06168,4e-05,8.1823]
[1778013276354,41.3,81622.81,1.0,-0.06168,4e-05,8.1823]
[1778013276510,41.3,81622.81,1.0,-0.06168,4e-05,8.1823]
[1778013276526,41.3,81622.81,1.0,-0.06168,4e-05,8.1823]
[1778013278102,41.3,81618.75,1.0,-0.06187,4e-05,8.2018]
[1778013278710,41.3,81618.75,1.0,-0.06187,4e-05,8.2018]
[1778013286750,41.32,81622.37,1.0,-0.06177,4e-05,8.19192]
[1778013293383,41.33,81621.55,1.0,-0.06185,4e-05,8.20028]
[1778013298703,41.33,81622.28,1.0,-0.06183,4e-05,8.19837]
[1778013299189,41.33,81623.45,1.0,-0.0618,4e-05,8.1945]
[1778013299691,41.33,81623.45,1.0,-0.0618,4e-05,8.1945]
[1778013299208,41.34,81620.66,1.0,-0.06193,4e-05,8.20822]
[1778013300339,41.34,81620.66,1.0,-0.06193,4e-05,8.20822]
[1778013302176,41.34,81616.23,1.0,-0.06214,4e-05,8.22927]
[1778013302825,41.34,81615.76,1.0,-0.06217,4e-05,8.23201]
[1778013306060,41.34,81615.54,1.0,-0.06219,4e-05,8.23483]
[1778013311942,41.35,81620.83,1.0,-0.062,4e-05,8.21561]
[1778013314083,41.35,81621.16,1.0,-0.06199,4e-05,8.21478]
[1778013314207,41.35,81621.16,1.0,-0.06199,4e-05,8.21478]
[1778013314248,41.36,81622.43,1.0,-0.06194,4e-05,8.20977]
[1778013315060,41.36,81622.43,1.0,-0.06194,4e-05,8.20977]
[1778013315703,41.36,81622.43,1.0,-0.06194,4e-05,8.20977]
[1778013316481,41.36,81623.43,1.0,-0.06191,4e-05,8.20596]
[1778013316570,41.36,81624.85,1.0,-0.06185,4e-05,8.20028]
[1778013321276,41.36,81620.75,1.0,-0.06205,4e-05,8.22107]
[1778013323136,41.37,81620.59,1.0,-0.06207,4e-05,8.22302]
[1778013324654,41.37,81620.92,1.0,-0.06207,4e-05,8.22218]
[1778013324700,41.37,81620.26,1.0,-0.0621,4e-05,8.22573]
[1778013324831,41.37,81620.26,1.0,-0.0621,4e-05,8.22573]
[1778013325033,41.37,81620.26,1.0,-0.06211,4e-05,8.22635]
[1778013330068,41.38,81610.86,1.0,-0.06255,4e-05,8.27105]
[1778013332919,41.38,81613.84,1.0,-0.0624,4e-05,8.25502]
[1778013333664,41.38,81614.49,1.0,-0.06238,4e-05,8.25268]
[1778013334310,41.38,81614.49,1.0,-0.06238,4e-05,8.25268]
[1778013334536,41.38,81614.62,1.0,-0.06238,4e-05,8.25265]
[1778013334962,41.38,81614.62,1.0,-0.06238,4e-05,8.25265]
[1778013335510,41.38,81617.33,1.0,-0.06226,4e-05,8.24115]
[1778013336091,41.38,81617.33,1.0,-0.06226,4e-05,8.24115]
[1778013337332,41.38,81618.94,1.0,-0.0622,4e-05,8.23455]
[1778013343302,41.39,81621.41,1.0,-0.06212,4e-05,8.22713]
[1778013349202,41.4,81616.3,1.0,-0.06238,4e-05,8.25344]
[1778013354487,41.4,81615.84,1.0,-0.06243,4e-05,8.25774]
[1778013360279,41.41,81615.99,1.0,-0.06246,4e-05,8.26096]
[1778013361775,41.41,81615.99,1.0,-0.06246,4e-05,8.26096]
[1778013362328,41.41,81615.41,1.0,-0.06249,4e-05,8.2641]
[1778013363287,41.42,81623.85,1.0,-0.06212,4e-05,8.2271]
[1778013363300,41.42,81623.85,1.0,-0.06213,4e-05,8.22765]
[1778013365307,41.42,81625.62,1.0,-0.06205,4e-05,8.22036]
[1778013365385,41.42,81619.79,1.0,-0.06232,4e-05,8.24687]
[1778013371367,41.43,81622.41,1.0,-0.06223,4e-05,8.23814]
[1778013371455,41.43,81623.51,1.0,-0.06219,4e-05,8.23383]
[1778013372569,41.43,81623.51,1.0,-0.06219,4e-05,8.23383]
[1778013372826,41.43,81623.81,1.0,-0.06218,4e-05,8.23308]
[1778013373657,41.43,81623.81,1.0,-0.06218,4e-05,8.23308]
[1778013374269,41.43,81623.81,1.0,-0.06218,4e-05,8.23308]
[1778013374151,41.43,81638.85,1.0,-0.06152,4e-05,8.16642]
[1778013375445,41.43,81639.37,1.0,-0.0615,4e-05,8.16481]
[1778013376209,41.43,81639.37,1.0,-0.0615,4e-05,8.16481]
[1778013383104,41.44,81626.19,1.0,-0.06212,4e-05,8.22749]
[1778013383802,41.44,81629.34,1.0,-0.06199,4e-05,8.21411]
[1778013383886,41.44,81633.41,1.0,-0.06181,4e-05,8.1962]
[1778013385107,41.44,81633.41,1.0,-0.06181,4e-05,8.1962]
[1778013385141,41.45,81634.05,1.0,-0.06184,4e-05,8.19949]
[1778013385816,41.45,81634.05,1.0,-0.06184,4e-05,8.19949]
[1778013391208,41.51,81633.9,1.0,-0.06209,4e-05,8.22533]
[1778013391213,41.52,81626.45,1.0,-0.06245,4e-05,8.26038]
[1778013391377,41.52,81626.45,1.0,-0.06245,4e-05,8.26038]
[1778013391577,41.52,81626.45,1.0,-0.06245,4e-05,8.26038]
[1778013393077,41.53,81622.7,1.0,-0.06267,4e-05,8.28226]
[1778013393092,41.53,81622.7,1.0,-0.06267,4e-05,8.28226]
[1778013393116,41.53,81617.87,1.0,-0.06289,4e-05,8.30427]
[1778013393506,41.53,81617.87,1.0,-0.06289,4e-05,8.30427]
[1778013394003,41.53,81617.87,1.0,-0.06289,4e-05,8.30427]
[1778013395909,41.54,81617.01,1.0,-0.06293,4e-05,8.30905]
[1778013396009,41.54,81617.6,1.0,-0.06291,4e-05,8.30687]
[1778013401568,41.54,81618.56,1.0,-0.0629,4e-05,8.30535]
[1778013402778,41.54,81618.56,1.0,-0.0629,4e-05,8.30535]
[1778013402848,41.54,81617.12,1.0,-0.06296,4e-05,8.31221]
[1778013404516,41.55,81618.4,1.0,-0.06291,4e-05,8.30696]
[1778013404589,41.55,81618.4,1.0,-0.06292,4e-05,8.3074]
[1778013406393,41.55,81618.97,1.0,-0.0629,4e-05,8.30531]
[1778013407021,41.55,81618.97,1.0,-0.0629,4e-05,8.30531]
[1778013407690,41.55,81617.96,1.0,-0.06294,4e-05,8.31026]
[1778013407765,41.55,81616.87,1.0,-0.063,4e-05,8.31557]
[1778013409831,41.55,81615.64,1.0,-0.06306,4e-05,8.32149]
[1778013416675,41.56,81615.09,1.0,-0.06311,4e-05,8.3273]
[1778013421709,41.56,81617.19,1.0,-0.06304,4e-05,8.32006]
[1778013426743,41.57,81623.71,1.0,-0.06277,4e-05,8.29334]
[1778013427970,41.57,81623.71,1.0,-0.06277,4e-05,8.29334]
[1778013428071,41.57,81623.91,1.0,-0.06277,4e-05,8.29292]
[1778013428405,41.57,81623.91,1.0,-0.06277,4e-05,8.29292]
[1778013428506,41.57,81623.91,1.0,-0.06277,4e-05,8.29339]
[1778013433792,41.57,81615.69,1.0,-0.06316,4e-05,8.33224]
[1778013438828,41.58,81623.86,1.0,-0.06282,4e-05,8.29786]
[1778013443862,41.58,81626.88,1.0,-0.06271,4e-05,8.28673]
[1778013448897,41.59,81634.78,1.0,-0.06238,4e-05,8.25406]
[1778013453933,41.64,81642.37,1.0,-0.06227,4e-05,8.24179]
[1778013456156,41.64,81642.11,1.0,-0.06228,4e-05,8.24294]
[1778013457961,41.67,81659.81,1.0,-0.06162,4e-05,8.17608]
[1778013463108,41.68,81652.39,1.0,-0.062,4e-05,8.21545]
[1778013469038,41.73,81650.79,1.0,-0.06229,4e-05,8.24462]
[1778013474396,41.75,81640.27,1.0,-0.06282,4e-05,8.29823]
[1778013474413,41.75,81640.27,1.0,-0.06282,4e-05,8.29823]
[1778013475101,41.75,81638.54,1.0,-0.0629,4e-05,8.30676]
[1778013480326,41.75,81629.96,1.0,-0.0633,4e-05,8.34635]
[1778013480596,41.75,81630.2,1.0,-0.06329,4e-05,8.34563]
[1778013481125,41.75,81630.01,1.0,-0.0633,4e-05,8.34682]
[1778013486159,41.76,81629.31,1.0,-0.06335,4e-05,8.35164]
[1778013487540,41.76,81629.44,1.0,-0.06335,4e-05,8.35139]
[1778013488174,41.76,81629.12,1.0,-0.06336,4e-05,8.35315]
[1778013491202,41.76,81622.28,1.0,-0.06367,4e-05,8.38419]
[1778013491299,41.76,81629.99,1.0,-0.06333,4e-05,8.35018]
[1778013492725,41.76,81630.12,1.0,-0.06333,4e-05,8.3496]
[1778013493208,41.76,81631.24,1.0,-0.06328,4e-05,8.34491]
[1778013494743,41.76,81631.46,1.0,-0.06328,4e-05,8.3446]
[1778013495221,41.76,81632.74,1.0,-0.06322,4e-05,8.33926]
[1778013500226,41.77,81634.78,1.0,-0.06315,4e-05,8.33163]
[1778013506301,41.77,81633.85,1.0,-0.06321,4e-05,8.33793]
[1778013511336,41.78,81635.19,1.0,-0.06315,4e-05,8.3303]
[1778013516372,41.78,81630.2,1.0,-0.06338,4e-05,8.3539]
[1778013521406,41.78,81629.83,1.0,-0.06342,4e-05,8.35748]
[1778013526441,41.79,81632.79,1.0,-0.0633,4e-05,8.34593]
[1778013531138,41.79,81631.29,1.0,-0.06338,4e-05,8.35393]
[1778013531476,41.79,81631.08,1.0,-0.06339,4e-05,8.35518]
[1778013536521,41.79,81617.43,1.0,-0.06402,4e-05,8.41761]
[1778013545188,41.8,81616.06,1.0,-0.06409,4e-05,8.42548]
[1778013550610,41.8,81615.48,1.0,-0.06413,4e-05,8.42932]
[1778013555645,41.8,81614.27,1.0,-0.0642,4e-05,8.43572]
[1778013561189,41.81,81613.87,1.0,-0.06422,4e-05,8.43828]
[1778013566722,41.81,81614.08,1.0,-0.06422,4e-05,8.43867]
[1778013572764,41.81,81614.02,1.0,-0.06421,4e-05,8.4362]
[1778013577800,41.81,81612.14,1.0,-0.06431,4e-05,8.44554]
[1778013582835,41.81,81602.83,1.0,-0.06473,5e-05,8.48781]
[1778013587870,41.82,81603.48,1.0,-0.06471,4e-05,8.48545]
[1778013591524,41.82,81600.12,1.0,-0.06486,5e-05,8.50073]
[1778013591898,41.82,81599.68,1.0,-0.06488,5e-05,8.50289]
[1778013594923,41.82,81584.46,1.0,-0.06557,5e-05,8.57145]
[1778013600190,41.82,81577.26,1.0,-0.0659,5e-05,8.60371]
[1778013603983,41.82,81563.25,1.0,-0.06654,5e-05,8.66663]
[1778013606707,41.81,81560.27,1.0,-0.06667,5e-05,8.67982]
[1778013611675,41.81,81550.33,1.0,-0.06712,5e-05,8.72391]
[1778013614049,41.81,81549.93,1.0,-0.06713,5e-05,8.72548]
[1778013617060,41.81,81538.25,1.0,-0.06767,5e-05,8.77765]
[1778013619384,41.81,81536.0,1.0,-0.06777,5e-05,8.78731]
[1778013620803,41.81,81537.18,1.0,-0.0677,5e-05,8.78122]
[1778013623721,41.8,81546.45,1.0,-0.06726,5e-05,8.7379]
[1778013624126,41.8,81548.64,1.0,-0.06716,5e-05,8.72759]
[1778013625993,41.8,81552.46,1.0,-0.06698,5e-05,8.70993]
[1778013626222,41.8,81565.75,1.0,-0.06636,5e-05,8.64937]
[1778013630429,41.8,81573.92,1.0,-0.06598,5e-05,8.6119]
[1778013630475,41.8,81574.49,1.0,-0.06596,5e-05,8.60925]
[1778013636215,41.8,81575.18,1.0,-0.06589,5e-05,8.60133]
[1778013641246,41.8,81567.62,1.0,-0.06623,5e-05,8.63514]
[1778013646281,41.8,81566.1,1.0,-0.06629,5e-05,8.64141]
[1778013651316,41.8,81564.64,1.0,-0.06635,5e-05,8.64736]
[1778013657358,41.79,81564.13,1.0,-0.06637,5e-05,8.64884]
[1778013662401,41.79,81563.76,1.0,-0.06638,5e-05,8.65009]
[1778013662474,41.79,81580.76,1.0,-0.0656,5e-05,8.57313]
[1778013663622,41.79,81580.83,1.0,-0.0656,5e-05,8.57255]
[1778013664408,41.79,81585.91,1.0,-0.06537,5e-05,8.54955]
[1778013669445,41.79,81585.75,1.0,-0.06537,5e-05,8.55021]
[1778013674478,41.79,81587.02,1.0,-0.06532,5e-05,8.54458]
[1778013679513,41.79,81590.69,1.0,-0.06515,5e-05,8.5282]
[1778013684551,41.79,81581.56,1.0,-0.06557,5e-05,8.56934]
[1778013686994,41.79,81581.49,1.0,-0.06557,5e-05,8.56962]
[1778013687000,41.79,81581.49,1.0,-0.06557,5e-05,8.56962]
[1778013687569,41.79,81581.62,1.0,-0.06556,5e-05,8.56902]
[1778013692604,41.79,81581.18,1.0,-0.06556,5e-05,8.56703]
[1778013697639,41.79,81583.57,1.0,-0.06545,5e-05,8.55626]
[1778013700912,41.79,81583.24,1.0,-0.06546,5e-05,8.55777]
[1778013701851,41.79,81583.82,1.0,-0.06544,5e-05,8.55516]
[1778013702002,41.79,81583.82,1.0,-0.06544,5e-05,8.55516]
[1778013702556,41.79,81583.82,1.0,-0.06544,5e-05,8.55516]
[1778013702627,41.79,81647.07,1.0,-0.06261,4e-05,8.27262]
[1778013704016,41.79,81646.07,1.0,-0.06266,4e-05,8.27749]
[1778013704032,41.79,81646.07,1.0,-0.06266,4e-05,8.27749]
[1778013705254,41.79,81646.07,1.0,-0.06266,4e-05,8.27795]
[1778013706100,41.79,81645.77,1.0,-0.06267,4e-05,8.27924]
[1778013706146,41.79,81645.77,1.0,-0.06267,4e-05,8.27924]
[1778013706154,41.79,81645.77,1.0,-0.06267,4e-05,8.27924]
[1778013706181,41.79,81645.77,1.0,-0.06267,4e-05,8.27924]
[1778013707723,41.79,81643.39,1.0,-0.06279,4e-05,8.29064]
[1778013712809,41.8,81643.79,1.0,-0.06278,4e-05,8.29013]
[1778013714480,41.8,81640.84,1.0,-0.06292,4e-05,8.30441]
[1778013714581,41.8,81631.83,1.0,-0.06332,4e-05,8.34476]
[1778013719796,41.8,81621.91,1.0,-0.06378,4e-05,8.39043]
[1778013724290,41.81,81618.07,1.0,-0.06396,4e-05,8.40859]
[1778013724429,41.81,81618.07,1.0,-0.06396,4e-05,8.40859]
[1778013724620,41.81,81618.07,1.0,-0.06396,4e-05,8.40859]
[1778013724573,41.81,81618.0,1.0,-0.06397,4e-05,8.40915]
[1778013725352,41.81,81618.0,1.0,-0.06397,4e-05,8.40915]
[1778013725460,41.81,81662.68,1.0,-0.062,4e-05,8.21138]
[1778013726505,41.81,81686.81,1.0,-0.06095,4e-05,8.10523]
[1778013726951,41.81,81686.81,1.0,-0.06095,4e-05,8.10523]
[1778013727248,41.81,81686.81,1.0,-0.06095,4e-05,8.10523]
[1778013727423,41.81,81686.81,1.0,-0.06095,4e-05,8.10523]
[1778013727970,41.81,81682.12,1.0,-0.06115,4e-05,8.1257]
[1778013728212,41.81,81682.12,1.0,-0.06115,4e-05,8.1257]
[1778013728568,41.81,81682.12,1.0,-0.06115,4e-05,8.1257]
[1778013728620,41.81,81669.93,1.0,-0.06169,4e-05,8.18]
[1778013733917,41.81,81658.97,1.0,-0.06219,4e-05,8.2312]
[1778013739689,41.82,81654.18,1.0,-0.06242,4e-05,8.25443]
[1778013743851,41.82,81645.27,1.0,-0.06284,4e-05,8.29595]
[1778013744049,41.82,81645.27,1.0,-0.06284,4e-05,8.29595]
[1778013744118,41.83,81658.92,1.0,-0.06224,4e-05,8.23615]
[1778013745386,41.83,81658.92,1.0,-0.06224,4e-05,8.23615]
[1778013747886,41.83,81652.46,1.0,-0.06254,4e-05,8.26602]
[1778013754062,41.84,81648.74,1.0,-0.06271,4e-05,8.28177]
[1778013759096,41.84,81648.77,1.0,-0.06272,4e-05,8.28378]
[1778013761808,41.84,81646.03,1.0,-0.06286,4e-05,8.29715]
[1778013763640,41.85,81677.2,1.0,-0.06151,4e-05,8.16102]
[1778013765956,41.85,81676.78,1.0,-0.06154,4e-05,8.16402]
[1778013769166,41.85,81662.76,1.0,-0.06217,4e-05,8.22788]
[1778013770076,41.85,81662.76,1.0,-0.06217,4e-05,8.22788]
[1778013771761,41.86,81659.19,1.0,-0.06233,4e-05,8.24462]
[1778013772187,41.86,81659.34,1.0,-0.06233,4e-05,8.24396]
[1778013777222,41.86,81656.82,1.0,-0.06247,4e-05,8.25792]
[1778013782257,41.87,81659.19,1.0,-0.06238,4e-05,8.24979]
[1778013787292,41.87,81660.78,1.0,-0.06234,4e-05,8.24519]
[1778013794341,41.88,81660.97,1.0,-0.06236,4e-05,8.24769]
[1778013799375,41.88,81658.55,1.0,-0.06249,4e-05,8.26067]
[1778013804411,41.9,81652.52,1.0,-0.06281,4e-05,8.29339]
[1778013804930,41.9,81652.52,1.0,-0.06281,4e-05,8.29339]
[1778013804942,41.9,81652.52,1.0,-0.06281,4e-05,8.29339]
[1778013804983,41.9,81652.52,1.0,-0.06281,4e-05,8.29339]
[1778013805641,41.9,81652.52,1.0,-0.06281,4e-05,8.29339]
[1778013805742,41.9,81649.86,1.0,-0.06294,4e-05,8.30555]
[1778013806351,41.9,81649.86,1.0,-0.06294,4e-05,8.30555]
[1778013806372,41.9,81649.86,1.0,-0.06294,4e-05,8.30555]
[1778013806426,41.9,81649.65,1.0,-0.06295,4e-05,8.30687]
[1778013808388,41.9,81645.82,1.0,-0.06312,4e-05,8.32419]
[1778013809737,41.9,81644.07,1.0,-0.0632,4e-05,8.33231]
[1778013809752,41.9,81644.07,1.0,-0.0632,4e-05,8.33231]
[1778013812426,41.9,81643.82,1.0,-0.0632,4e-05,8.33059]
[1778013812518,41.9,81638.69,1.0,-0.06343,4e-05,8.35362]
[1778013814057,41.9,81638.79,1.0,-0.06343,4e-05,8.35352]
[1778013814339,41.9,81638.79,1.0,-0.06343,4e-05,8.35352]
[1778013817265,41.91,81635.3,1.0,-0.06359,4e-05,8.36989]
[1778013817284,41.91,81635.3,1.0,-0.06359,4e-05,8.36989]
[1778013819782,41.91,81631.93,1.0,-0.06375,4e-05,8.38561]
[1778013820547,41.91,81631.93,1.0,-0.06375,4e-05,8.38561]
[1778013821181,41.91,81630.81,1.0,-0.0638,4e-05,8.39083]
[1778013821192,41.91,81630.81,1.0,-0.0638,4e-05,8.39083]
[1778013823570,41.91,81630.46,1.0,-0.06382,4e-05,8.39289]
[1778013823726,41.91,81630.46,1.0,-0.06382,4e-05,8.39289]
[1778013824567,41.91,81629.58,1.0,-0.06386,4e-05,8.39704]
[1778013825217,41.91,81623.02,1.0,-0.06415,4e-05,8.42645]
[1778013825780,41.91,81622.54,1.0,-0.06418,4e-05,8.42881]
[1778013826617,41.91,81622.54,1.0,-0.06418,4e-05,8.42881]
[1778013828606,41.91,81620.69,1.0,-0.06426,4e-05,8.43747]
[1778013828686,41.91,81620.54,1.0,-0.06427,4e-05,8.43831]
[1778013832670,41.91,81619.85,1.0,-0.06431,4e-05,8.44189]
[1778013832711,41.91,81618.76,1.0,-0.06436,4e-05,8.44691]
[1778013835369,41.92,81618.8,1.0,-0.06436,4e-05,8.44705]
[1778013835385,41.92,81618.8,1.0,-0.06436,4e-05,8.44705]
[1778013839044,41.92,81619.27,1.0,-0.06434,4e-05,8.44556]
[1778013840753,41.92,81619.35,1.0,-0.06434,4e-05,8.44536]
[1778013840758,41.92,81619.35,1.0,-0.06434,4e-05,8.44536]
[1778013840768,41.92,81618.98,1.0,-0.06436,4e-05,8.44716]
[1778013841232,41.92,81618.98,1.0,-0.06436,4e-05,8.44716]
[1778013841246,41.92,81618.98,1.0,-0.06436,4e-05,8.44716]
[1778013842524,41.92,81618.98,1.0,-0.06436,4e-05,8.44731]
[1778013842764,41.92,81618.98,1.0,-0.06436,4e-05,8.44731]
[1778013842769,41.92,81618.98,1.0,-0.06436,4e-05,8.44731]
[1778013842781,41.92,81618.43,1.0,-0.06439,4e-05,8.44991]
[1778013843765,41.92,81618.43,1.0,-0.06439,4e-05,8.44991]
[1778013843773,41.92,81618.43,1.0,-0.06439,4e-05,8.44991]
[1778013847308,41.92,81619.82,1.0,-0.06433,4e-05,8.44431]
[1778013848616,41.92,81621.34,1.0,-0.06427,4e-05,8.43769]
[1778013849235,41.92,81620.84,1.0,-0.06429,4e-05,8.44007]
[1778013850550,41.92,81621.22,1.0,-0.06427,4e-05,8.43854]
[1778013851877,41.92,81619.8,1.0,-0.06434,4e-05,8.44519]
[1778013852892,41.92,81619.97,1.0,-0.06433,4e-05,8.44459]
[1778013855656,41.92,81620.0,1.0,-0.06433,4e-05,8.44461]
[1778013855671,41.92,81620.0,1.0,-0.06433,4e-05,8.44461]
[1778013856298,41.92,81620.49,1.0,-0.06432,4e-05,8.44274]
[1778013856935,41.92,81620.41,1.0,-0.06432,4e-05,8.44325]
[1778013856939,41.92,81620.41,1.0,-0.06432,4e-05,8.44325]
[1778013857784,41.92,81619.48,1.0,-0.06436,4e-05,8.44755]
[1778013858950,41.92,81619.73,1.0,-0.06435,4e-05,8.44659]
[1778013859799,41.92,81619.67,1.0,-0.06436,4e-05,8.44701]
[1778013863047,41.92,81615.46,1.0,-0.06455,4e-05,8.46623]
[1778013863832,41.93,81610.21,1.0,-0.06479,4e-05,8.48982]
[1778013867053,41.93,81609.58,1.0,-0.06482,4e-05,8.49292]
[1778013873897,41.93,81609.16,1.0,-0.06482,4e-05,8.49146]
[1778013877151,41.93,81609.16,1.0,-0.06482,4e-05,8.49146]
[1778013877566,41.93,81609.23,1.0,-0.06482,4e-05,8.49146]
[1778013882570,41.93,81609.12,1.0,-0.06482,4e-05,8.49218]
[1778013887636,41.93,81608.48,1.0,-0.06486,4e-05,8.49555]
[1778013893044,41.93,81608.76,1.0,-0.06485,4e-05,8.49465]
[1778013898079,41.93,81606.43,1.0,-0.06496,5e-05,8.50539]
[1778013903114,41.93,81604.2,1.0,-0.06506,5e-05,8.5156]
[1778013908149,41.93,81607.69,1.0,-0.06491,5e-05,8.50023]
[1778013913371,41.93,81608.83,1.0,-0.06486,4e-05,8.49538]
[1778013913470,41.93,81608.86,1.0,-0.06486,4e-05,8.49539]
[1778013916385,41.93,81602.39,1.0,-0.06515,5e-05,8.52441]
[1778013923254,41.93,81602.65,1.0,-0.06514,5e-05,8.52344]
[1778013925533,41.93,81604.44,1.0,-0.06506,5e-05,8.51547]
[1778013925544,41.93,81604.44,1.0,-0.06506,5e-05,8.51547]
[1778013925593,41.93,81604.94,1.0,-0.06504,5e-05,8.51327]
[1778013931309,41.93,81609.34,1.0,-0.06482,4e-05,8.49009]
[1778013935922,41.93,81609.19,1.0,-0.06482,4e-05,8.49091]
[1778013935940,41.93,81609.19,1.0,-0.06482,4e-05,8.49091]
[1778013935955,41.93,81609.19,1.0,-0.06482,4e-05,8.49091]
[1778013937288,41.93,81609.58,1.0,-0.06481,4e-05,8.48933]
[1778013937388,41.94,81597.92,1.0,-0.06534,5e-05,8.54167]
[1778013942388,41.94,81580.0,1.0,-0.06615,5e-05,8.62218]
[1778013943968,41.93,81577.84,1.0,-0.06625,5e-05,8.63185]
[1778013949349,41.93,81569.81,1.0,-0.06661,5e-05,8.66739]
[1778013954470,41.93,81567.83,1.0,-0.06669,5e-05,8.67512]
[1778013958756,41.93,81567.78,1.0,-0.06668,5e-05,8.67472]
[1778013964540,41.93,81562.49,1.0,-0.06691,5e-05,8.69713]
[1778013969576,41.92,81564.75,1.0,-0.0668,5e-05,8.68569]
[1778013974612,41.92,81565.78,1.0,-0.06674,5e-05,8.67991]
[1778013979653,41.92,81565.36,1.0,-0.06675,5e-05,8.68071]
[1778013984683,41.92,81558.67,1.0,-0.06704,5e-05,8.7099]
[1778013989717,41.91,81555.99,1.0,-0.06715,5e-05,8.72076]
[1778013992267,41.91,81558.37,1.0,-0.06701,5e-05,8.70548]
[1778013995897,41.91,81557.67,1.0,-0.06704,5e-05,8.70788]
[1778014004242,41.9,81548.52,1.0,-0.06743,5e-05,8.74683]
[1778014009858,41.9,81547.28,1.0,-0.06747,5e-05,8.75053]
[1778014011165,41.9,81547.44,1.0,-0.06746,5e-05,8.74948]
[1778014011587,41.9,81547.44,1.0,-0.06746,5e-05,8.74948]
[1778014012196,41.9,81547.87,1.0,-0.06744,5e-05,8.7472]
[1778014017914,41.89,81544.28,1.0,-0.06759,5e-05,8.76164]
[1778014018582,41.89,81544.28,1.0,-0.06759,5e-05,8.76164]
[1778014019587,41.89,81544.39,1.0,-0.06758,5e-05,8.76081]
[1778014020301,41.89,81547.12,1.0,-0.06745,5e-05,8.74804]
[1778014020923,41.89,81547.12,1.0,-0.06745,5e-05,8.74804]
[1778014029998,41.89,81548.02,1.0,-0.06737,5e-05,8.74086]
[1778014034107,41.88,81546.15,1.0,-0.06745,5e-05,8.74811]
[1778014034771,41.88,81546.15,1.0,-0.06745,5e-05,8.74811]
[1778014040704,41.88,81549.75,1.0,-0.06727,5e-05,8.7302]
[1778014046305,41.88,81551.18,1.0,-0.06718,5e-05,8.72162]
[1778014047717,41.88,81547.36,1.0,-0.06735,5e-05,8.73872]
[1778014053162,41.87,81552.36,1.0,-0.06708,5e-05,8.71012]
[1778014058385,41.87,81548.59,1.0,-0.06724,5e-05,8.72621]
[1778014058992,41.87,81548.59,1.0,-0.06724,5e-05,8.72621]
[1778014060110,41.87,81547.9,1.0,-0.06727,5e-05,8.72879]
[1778014065248,41.86,81548.99,1.0,-0.0672,5e-05,8.72211]
[1778014071288,41.86,81548.42,1.0,-0.06721,5e-05,8.72305]
[1778014076323,41.86,81554.21,1.0,-0.06693,5e-05,8.6954]
[1778014081359,41.85,81555.9,1.0,-0.06684,5e-05,8.68658]
[1778014086393,41.85,81552.85,1.0,-0.06697,5e-05,8.69926]
[1778014091428,41.85,81545.83,1.0,-0.06728,5e-05,8.72985]
[1778014092729,41.85,81545.83,1.0,-0.06728,5e-05,8.72985]
[1778014098477,41.84,81546.56,1.0,-0.06722,5e-05,8.72431]
[1778014103516,41.84,81548.85,1.0,-0.06711,5e-05,8.71283]
[1778014106475,41.84,81548.71,1.0,-0.06711,5e-05,8.71269]
[1778014111574,41.84,81549.92,1.0,-0.06701,5e-05,8.70179]
[1778014113257,41.84,81543.87,1.0,-0.06729,5e-05,8.72906]
[1778014115956,41.84,81546.32,1.0,-0.06717,5e-05,8.7174]
[1778014121639,41.83,81547.35,1.0,-0.0671,5e-05,8.71092]
[1778014126674,41.83,81547.47,1.0,-0.06708,5e-05,8.70913]
[1778014130810,41.83,81547.85,1.0,-0.06706,5e-05,8.70691]
[1778014133967,41.83,81555.6,1.0,-0.06669,5e-05,8.67074]
[1778014134682,41.82,81556.61,1.0,-0.06664,5e-05,8.66592]
[1778014136050,41.82,81556.03,1.0,-0.06667,5e-05,8.66836]
[1778014138106,41.82,81555.84,1.0,-0.06667,5e-05,8.66887]
[1778014143708,41.82,81551.18,1.0,-0.06688,5e-05,8.68891]
[1778014148831,41.82,81550.89,1.0,-0.06688,5e-05,8.68897]
[1778014152158,41.82,81550.11,1.0,-0.06691,5e-05,8.69209]
[1778014153204,41.82,81545.34,1.0,-0.06713,5e-05,8.71334]
[1778014155052,41.82,81529.18,1.0,-0.06788,5e-05,8.78654]
[1778014157967,41.81,81531.59,1.0,-0.06776,5e-05,8.77492]
[1778014158512,41.81,81531.68,1.0,-0.06775,5e-05,8.77415]
[1778014159159,41.81,81531.68,1.0,-0.06775,5e-05,8.77415]
[1778014163937,41.81,81544.42,1.0,-0.06713,5e-05,8.7139]
[1778014168973,41.81,81547.0,1.0,-0.067,5e-05,8.70095]
[1778014174007,41.8,81546.29,1.0,-0.067,5e-05,8.69912]
[1778014179041,41.8,81546.32,1.0,-0.06698,5e-05,8.69785]
[1778014184081,41.8,81553.47,1.0,-0.06664,5e-05,8.66434]
[1778014189116,41.8,81549.85,1.0,-0.0668,5e-05,8.67988]
[1778014194151,41.79,81552.27,1.0,-0.06668,5e-05,8.66794]
[1778014199189,41.79,81554.01,1.0,-0.06659,5e-05,8.65915]
[1778014204223,41.79,81554.62,1.0,-0.06656,5e-05,8.6556]
[1778014209900,41.79,81552.89,1.0,-0.06663,5e-05,8.66253]
[1778014215300,41.79,81550.6,1.0,-0.06672,5e-05,8.67207]
[1778014220339,41.79,81561.65,1.0,-0.06621,5e-05,8.6211]
[1778014224692,41.78,81563.92,1.0,-0.0661,5e-05,8.6105]
[1778014224718,41.78,81564.68,1.0,-0.06606,5e-05,8.60689]
[1778014227063,41.78,81565.23,1.0,-0.06604,5e-05,8.60441]
[1778014231106,41.78,81573.78,1.0,-0.06564,5e-05,8.56562]
[1778014231626,41.78,81573.87,1.0,-0.06561,5e-05,8.56133]
[1778014237185,41.78,81576.33,1.0,-0.0655,5e-05,8.55021]
[1778014244502,41.78,81576.6,1.0,-0.06549,5e-05,8.54905]
[1778014246207,41.78,81576.6,1.0,-0.06549,5e-05,8.54905]
[1778014247430,41.78,81576.76,1.0,-0.06548,5e-05,8.54835]
[1778014252559,41.78,81579.18,1.0,-0.06537,5e-05,8.53754]
[1778014254264,41.78,81579.18,1.0,-0.06537,5e-05,8.53754]
[1778014254560,41.78,81579.69,1.0,-0.06535,5e-05,8.53527]
[1778014254762,41.78,81585.42,1.0,-0.06509,5e-05,8.50956]
[1778014255835,41.78,81585.42,1.0,-0.06509,5e-05,8.50956]
[1778014255931,41.78,81590.75,1.0,-0.06485,5e-05,8.48566]
[1778014257148,41.78,81590.75,1.0,-0.06485,5e-05,8.48566]
[1778014257249,41.78,81596.24,1.0,-0.0646,5e-05,8.46113]
[1778014258385,41.78,81596.24,1.0,-0.0646,5e-05,8.46113]
[1778014259105,41.78,81596.24,1.0,-0.0646,5e-05,8.46113]
[1778014261394,41.79,81596.36,1.0,-0.0646,5e-05,8.461]
[1778014262183,41.79,81596.36,1.0,-0.0646,5e-05,8.461]
[1778014263557,41.79,81596.58,1.0,-0.06459,5e-05,8.46031]
[1778014263568,41.79,81596.58,1.0,-0.06459,5e-05,8.46031]
[1778014263635,41.79,81594.34,1.0,-0.0647,5e-05,8.47064]
[1778014268671,41.79,81594.99,1.0,-0.06468,5e-05,8.46841]
[1778014271795,41.79,81592.76,1.0,-0.06478,5e-05,8.47867]
[1778014271826,41.79,81592.76,1.0,-0.06478,5e-05,8.47867]
[1778014271903,41.79,81588.91,1.0,-0.06495,5e-05,8.49608]
[1778014277734,41.79,81581.02,1.0,-0.06532,5e-05,8.53191]
[1778014280732,41.79,81581.53,1.0,-0.06529,5e-05,8.52969]
[1778014282723,41.79,81581.8,1.0,-0.06528,5e-05,8.52855]
[1778014288821,41.79,81582.13,1.0,-0.06527,5e-05,8.52736]
[1778014293847,41.79,81583.21,1.0,-0.0652,5e-05,8.51885]
[1778014298881,41.79,81585.21,1.0,-0.06511,5e-05,8.51017]
[1778014303918,41.79,81584.98,1.0,-0.06512,5e-05,8.51154]
[1778014306917,41.79,81585.01,1.0,-0.06512,5e-05,8.51154]
[1778014316002,41.79,81587.19,1.0,-0.06503,5e-05,8.5025]
[1778014321037,41.8,81586.38,1.0,-0.06507,5e-05,8.50654]
[1778014326072,41.8,81585.74,1.0,-0.0651,5e-05,8.50979]
[1778014331319,41.8,81583.72,1.0,-0.0652,5e-05,8.51914]
[1778014339166,41.8,81583.38,1.0,-0.06522,5e-05,8.52113]
[1778014344199,41.8,81579.82,1.0,-0.06538,5e-05,8.5374]
[1778014349234,41.8,81579.42,1.0,-0.0654,5e-05,8.53934]
[1778014355276,41.8,81578.8,1.0,-0.06541,5e-05,8.53844]
[1778014355997,41.8,81578.8,1.0,-0.06541,5e-05,8.53844]
[1778014356283,41.8,81578.86,1.0,-0.0654,5e-05,8.53821]
[1778014358969,41.8,81575.59,1.0,-0.06555,5e-05,8.55298]
[1778014364249,41.8,81566.38,1.0,-0.06597,5e-05,8.59438]
[1778014366359,41.8,81566.56,1.0,-0.06596,5e-05,8.59345]
[1778014367516,41.8,81566.51,1.0,-0.06596,5e-05,8.59361]
[1778014373249,41.8,81563.73,1.0,-0.06609,5e-05,8.60577]
[1778014376850,41.8,81560.86,1.0,-0.06622,5e-05,8.61849]
[1778014382465,41.8,81562.82,1.0,-0.06612,5e-05,8.60895]
[1778014387500,41.79,81560.71,1.0,-0.06621,5e-05,8.618]
[1778014389514,41.79,81576.23,1.0,-0.0655,5e-05,8.54774]
[1778014394550,41.79,81576.64,1.0,-0.06548,5e-05,8.54592]
[1778014401235,41.79,81577.42,1.0,-0.06545,5e-05,8.54249]
[1778014406635,41.79,81577.55,1.0,-0.06544,5e-05,8.54199]
[1778014411670,41.79,81577.92,1.0,-0.0654,5e-05,8.53652]
[1778014416705,41.8,81578.06,1.0,-0.06539,5e-05,8.53602]
[1778014422746,41.8,81580.49,1.0,-0.06529,5e-05,8.52532]
[1778014427782,41.8,81581.74,1.0,-0.06523,5e-05,8.51991]
[1778014432819,41.8,81581.85,1.0,-0.06523,5e-05,8.51972]
[1778014436241,41.8,81581.86,1.0,-0.06523,5e-05,8.51978]
[1778014436354,41.8,81581.86,1.0,-0.06523,5e-05,8.51978]
[1778014436450,41.8,81581.86,1.0,-0.06523,5e-05,8.51978]
[1778014436377,41.8,81582.53,1.0,-0.0652,5e-05,8.51682]
[1778014436478,41.8,81582.53,1.0,-0.0652,5e-05,8.51682]
[1778014436848,41.8,81582.63,1.0,-0.0652,5e-05,8.51637]
[1778014441882,41.8,81590.13,1.0,-0.06486,5e-05,8.48322]
[1778014446917,41.8,81590.6,1.0,-0.06485,5e-05,8.48166]
[1778014451952,41.8,81590.5,1.0,-0.06486,5e-05,8.48266]
[1778014456987,41.8,81588.62,1.0,-0.06495,5e-05,8.4916]
[1778014462023,41.8,81586.83,1.0,-0.06503,5e-05,8.50011]
[1778014467058,41.8,81587.06,1.0,-0.06503,5e-05,8.49951]
[1778014467985,41.8,81587.06,1.0,-0.06503,5e-05,8.49951]
[1778014467992,41.8,81587.06,1.0,-0.06503,5e-05,8.49951]
[1778014468064,41.8,81585.95,1.0,-0.06508,5e-05,8.50458]
[1778014471082,41.8,81582.36,1.0,-0.06524,5e-05,8.52086]
[1778014471278,41.8,81582.85,1.0,-0.06519,5e-05,8.51483]
[1778014477129,41.81,81582.28,1.0,-0.06522,5e-05,8.51767]
[1778014482165,41.81,81584.08,1.0,-0.06514,5e-05,8.50987]
[1778014487200,41.81,81585.66,1.0,-0.06507,5e-05,8.5031]
[1778014488555,41.81,81585.17,1.0,-0.0651,5e-05,8.50537]
[1778014489215,41.81,81585.21,1.0,-0.0651,5e-05,8.50527]
[1778014494250,41.81,81583.71,1.0,-0.06517,5e-05,8.51233]
[1778014499285,41.81,81584.0,1.0,-0.06516,5e-05,8.51134]
[1778014504321,41.81,81578.6,1.0,-0.06541,5e-05,8.5359]
[1778014509355,41.81,81575.06,1.0,-0.06557,5e-05,8.55193]
[1778014514391,41.81,81573.73,1.0,-0.06563,5e-05,8.55791]
[1778014519425,41.81,81575.1,1.0,-0.06556,5e-05,8.5517]
[1778014524461,41.81,81575.73,1.0,-0.06554,5e-05,8.54886]
[1778014529496,41.81,81573.5,1.0,-0.06564,5e-05,8.55895]
[1778014529901,41.81,81573.5,1.0,-0.06564,5e-05,8.55895]
[1778014530503,41.81,81571.26,1.0,-0.06574,5e-05,8.56904]
[1778014534531,41.81,81584.17,1.0,-0.06513,5e-05,8.50694]
[1778014539566,41.81,81584.72,1.0,-0.0651,5e-05,8.50473]
[1778014542653,41.81,81584.58,1.0,-0.06511,5e-05,8.50558]
[1778014542690,41.81,81584.72,1.0,-0.06511,5e-05,8.50495]
[1778014548629,41.81,81584.68,1.0,-0.06511,5e-05,8.50556]
[1778014553666,41.81,81584.02,1.0,-0.06514,5e-05,8.50887]
[1778014556813,41.81,81583.72,1.0,-0.06516,5e-05,8.51035]
[1778014557086,41.81,81582.2,1.0,-0.06523,5e-05,8.51731]
[1778014562362,41.81,81581.88,1.0,-0.06525,5e-05,8.51901]
[1778014564442,41.81,81581.88,1.0,-0.06525,5e-05,8.51901]
[1778014564543,41.81,81581.88,1.0,-0.06525,5e-05,8.51901]
[1778014564562,41.81,81582.65,1.0,-0.06521,5e-05,8.51565]
[1778014564938,41.81,81582.65,1.0,-0.06521,5e-05,8.51565]
[1778014564996,41.81,81601.06,1.0,-0.06438,4e-05,8.43315]
[1778014566538,41.81,81601.06,1.0,-0.06438,4e-05,8.43315]
[1778014567218,41.81,81601.06,1.0,-0.06438,4e-05,8.4332]
[1778014568994,41.81,81604.97,1.0,-0.06421,4e-05,8.41598]
[1778014575014,41.82,81609.02,1.0,-0.06404,4e-05,8.39921]
[1778014575035,41.82,81609.07,1.0,-0.06404,4e-05,8.39922]
[1778014581081,41.82,81609.45,1.0,-0.06403,4e-05,8.39848]
[1778014581182,41.82,81608.97,1.0,-0.06406,4e-05,8.40133]
[1778014583104,41.82,81609.26,1.0,-0.06405,4e-05,8.40027]
[1778014583118,41.82,81609.26,1.0,-0.06405,4e-05,8.40027]
[1778014589921,41.82,81610.03,1.0,-0.06403,4e-05,8.39845]
[1778014596971,41.83,81605.01,1.0,-0.06425,4e-05,8.41877]
[1778014602642,41.83,81605.57,1.0,-0.06423,4e-05,8.41728]
[1778014608048,41.83,81608.3,1.0,-0.06412,4e-05,8.40632]
[1778014613083,41.84,81608.08,1.0,-0.06414,4e-05,8.40838]
[1778014622782,41.84,81608.25,1.0,-0.06415,4e-05,8.40957]
[1778014633223,41.84,81608.09,1.0,-0.06418,4e-05,8.41217]
[1778014639265,41.85,81606.09,1.0,-0.06428,4e-05,8.42234]
[1778014653361,41.85,81607.42,1.0,-0.06422,4e-05,8.41531]
[1778014658399,41.86,81607.43,1.0,-0.06423,4e-05,8.41627]
[1778014663438,41.86,81604.19,1.0,-0.06438,4e-05,8.43079]
[1778014664858,41.86,81603.61,1.0,-0.06441,4e-05,8.43356]
[1778014665449,41.86,81603.28,1.0,-0.06442,4e-05,8.43521]
[1778014672245,41.86,81595.54,1.0,-0.06478,5e-05,8.47042]
[1778014672499,41.86,81594.99,1.0,-0.06481,5e-05,8.47322]
[1778014673989,41.86,81598.43,1.0,-0.06465,5e-05,8.45795]
[1778014674172,41.86,81598.43,1.0,-0.06465,5e-05,8.45795]
[1778014675245,41.86,81601.41,1.0,-0.06452,4e-05,8.44474]
[1778014675260,41.86,81601.41,1.0,-0.06452,4e-05,8.44474]
[1778014676115,41.86,81602.94,1.0,-0.06445,4e-05,8.43804]
[1778014676184,41.86,81602.94,1.0,-0.06445,4e-05,8.43804]
[1778014676695,41.86,81602.94,1.0,-0.06445,4e-05,8.43804]
[1778014676707,41.86,81602.94,1.0,-0.06445,4e-05,8.43804]
[1778014677554,41.86,81602.98,1.0,-0.06445,4e-05,8.43801]
[1778014678208,41.86,81605.15,1.0,-0.06435,4e-05,8.42807]
[1778014678898,41.86,81605.15,1.0,-0.06435,4e-05,8.42781]
[1778014678916,41.86,81605.15,1.0,-0.06435,4e-05,8.42781]
[1778014679399,41.86,81605.15,1.0,-0.06435,4e-05,8.42781]
[1778014680225,41.86,81605.15,1.0,-0.06435,4e-05,8.42755]
[1778014681730,41.86,81604.84,1.0,-0.06436,4e-05,8.42868]
[1778014681750,41.86,81604.84,1.0,-0.06436,4e-05,8.42868]
[1778014687605,41.86,81605.2,1.0,-0.06435,4e-05,8.42748]
[1778014692637,41.86,81607.18,1.0,-0.06427,4e-05,8.41956]
[1778014697678,41.86,81610.21,1.0,-0.06413,4e-05,8.40572]
[1778014702708,41.86,81609.58,1.0,-0.06414,4e-05,8.40749]
[1778014707743,41.86,81609.22,1.0,-0.06417,4e-05,8.40973]
[1778014713413,41.86,81609.14,1.0,-0.06413,4e-05,8.40495]
[1778014718820,41.85,81609.19,1.0,-0.06412,4e-05,8.4037]
[1778014725869,41.85,81609.22,1.0,-0.0641,4e-05,8.40215]
[1778014730917,41.85,81609.82,1.0,-0.06407,4e-05,8.39848]
[1778014736301,41.85,81617.94,1.0,-0.06371,4e-05,8.3629]
[1778014741982,41.85,81617.45,1.0,-0.06375,4e-05,8.367]
[1778014747018,41.86,81617.95,1.0,-0.06374,4e-05,8.36618]
[1778014749407,41.86,81624.01,1.0,-0.06348,4e-05,8.33955]
[1778014750299,41.86,81626.79,1.0,-0.06336,4e-05,8.32778]
[1778014756260,41.86,81619.13,1.0,-0.06371,4e-05,8.36336]
[1778014756272,41.86,81619.13,1.0,-0.06371,4e-05,8.36336]
[1778014757147,41.86,81606.46,1.0,-0.06429,4e-05,8.42033]
[1778014759128,41.86,81606.31,1.0,-0.06429,4e-05,8.42122]
[1778014765149,41.87,81612.63,1.0,-0.06403,4e-05,8.3945]
[1778014770185,41.87,81612.37,1.0,-0.06405,4e-05,8.39705]
[1778014775220,41.87,81608.51,1.0,-0.06421,4e-05,8.41151]
[1778014779120,41.87,81608.32,1.0,-0.06422,4e-05,8.41297]
[1778014779132,41.87,81608.32,1.0,-0.06422,4e-05,8.41297]
[1778014784283,41.88,81607.59,1.0,-0.06427,4e-05,8.41742]
[1778014791332,41.88,81605.9,1.0,-0.06436,4e-05,8.42623]
[1778014796366,41.88,81607.62,1.0,-0.06429,4e-05,8.41946]
[1778014801401,41.88,81610.44,1.0,-0.06417,4e-05,8.40785]
[1778014806437,41.89,81607.9,1.0,-0.06429,4e-05,8.42012]
[1778014811472,41.89,81608.08,1.0,-0.06429,4e-05,8.42024]
[1778014816506,41.89,81607.76,1.0,-0.06432,4e-05,8.4226]
[1778014821546,41.89,81616.73,1.0,-0.06393,4e-05,8.38367]
[1778014828591,41.9,81615.66,1.0,-0.06399,4e-05,8.39012]
[1778014833626,41.9,81609.27,1.0,-0.06426,4e-05,8.41587]
[1778014840675,41.9,81609.37,1.0,-0.06427,4e-05,8.41677]
[1778014845711,41.9,81608.08,1.0,-0.06434,4e-05,8.42345]
[1778014850745,41.9,81604.79,1.0,-0.06449,4e-05,8.43894]
[1778014856648,41.91,81603.58,1.0,-0.06455,4e-05,8.44495]
[1778014861821,41.91,81602.98,1.0,-0.06459,4e-05,8.44859]
[1778014871891,41.91,81604.72,1.0,-0.06453,4e-05,8.44218]
[1778014878940,41.91,81607.15,1.0,-0.06443,4e-05,8.43234]
[1778014889011,41.92,81605.46,1.0,-0.06452,4e-05,8.44143]
[1778014891610,41.92,81605.46,1.0,-0.06452,4e-05,8.44143]
[1778014891777,41.92,81605.54,1.0,-0.06449,4e-05,8.43763]
[1778014897067,41.92,81595.55,1.0,-0.06495,5e-05,8.48287]
[1778014902102,41.92,81594.97,1.0,-0.06498,5e-05,8.48587]
[1778014909151,41.92,81594.68,1.0,-0.065,5e-05,8.48766]
[1778014914186,41.92,81592.04,1.0,-0.06512,5e-05,8.49981]
[1778014919221,41.92,81590.76,1.0,-0.06518,5e-05,8.50581]
[1778014925263,41.92,81585.25,1.0,-0.06543,5e-05,8.53073]
[1778014929134,41.92,81585.01,1.0,-0.06544,5e-05,8.53184]
[1778014929236,41.92,81585.0,1.0,-0.06544,5e-05,8.53188]
[1778014936340,41.92,81584.29,1.0,-0.06547,5e-05,8.53509]
[1778014941375,41.92,81582.88,1.0,-0.06554,5e-05,8.5414]
[1778014950438,41.92,81583.21,1.0,-0.06551,5e-05,8.53899]
[1778014955477,41.92,81583.51,1.0,-0.06545,5e-05,8.53164]
[1778014957194,41.92,81588.14,1.0,-0.06524,5e-05,8.51045]
[1778014957467,41.92,81588.14,1.0,-0.06524,5e-05,8.51045]
[1778014963529,41.91,81601.41,1.0,-0.06462,4e-05,8.44864]
[1778014968564,41.91,81604.17,1.0,-0.06448,4e-05,8.43489]
[1778014973599,41.9,81604.14,1.0,-0.06447,4e-05,8.43371]
[1778014978754,41.9,81604.59,1.0,-0.06443,4e-05,8.43018]
[1778014985686,41.89,81612.87,1.0,-0.06401,4e-05,8.38827]
[1778014990720,41.89,81616.13,1.0,-0.06385,4e-05,8.37259]
[1778014992787,41.88,81632.86,1.0,-0.0631,4e-05,8.29714]
[1778014993442,41.88,81632.86,1.0,-0.0631,4e-05,8.29714]
[1778014994022,41.88,81648.13,1.0,-0.06243,4e-05,8.22959]
[1778014995843,41.88,81648.13,1.0,-0.06242,4e-05,8.22908]
[1778014995869,41.88,81650.74,1.0,-0.0623,4e-05,8.2175]
[1778014998843,41.88,81669.93,1.0,-0.06146,4e-05,8.13224]
[1778015002917,41.88,81683.24,1.0,-0.06088,4e-05,8.07314]
[1778015004094,41.88,81686.13,1.0,-0.06075,4e-05,8.06032]
[1778015004104,41.88,81686.13,1.0,-0.06075,4e-05,8.06032]
[1778015004853,41.88,81686.15,1.0,-0.06075,4e-05,8.06004]
[1778015007222,41.88,81696.03,1.0,-0.06032,4e-05,8.01683]
[1778015007849,41.88,81711.08,1.0,-0.05968,4e-05,7.95166]
[1778015008132,41.88,81711.08,1.0,-0.05968,4e-05,7.95166]
[1778015008170,41.88,81711.08,1.0,-0.05968,4e-05,7.95166]
[1778015010921,41.88,81712.28,1.0,-0.05963,4e-05,7.94655]
[1778015010975,41.88,81712.01,1.0,-0.05964,4e-05,7.94774]
[1778015011491,41.88,81712.01,1.0,-0.05964,4e-05,7.94774]
[1778015011505,41.88,81712.01,1.0,-0.05964,4e-05,7.94774]
[1778015011509,41.88,81712.01,1.0,-0.05964,4e-05,7.94774]
[1778015011877,41.88,81711.67,1.0,-0.05963,4e-05,7.94546]
[1778015012107,41.88,81711.67,1.0,-0.05963,4e-05,7.94546]
[1778015012439,41.88,81711.67,1.0,-0.05963,4e-05,7.94546]
[1778015012887,41.88,81711.34,1.0,-0.05965,4e-05,7.94692]
[1778015013892,41.88,81694.75,1.0,-0.06035,4e-05,8.01871]
[1778015014206,41.88,81694.75,1.0,-0.06035,4e-05,8.01871]
[1778015014898,41.88,81689.69,1.0,-0.06057,4e-05,8.04071]
[1778015015499,41.88,81689.69,1.0,-0.06057,4e-05,8.04071]
[1778015017371,41.88,81675.42,1.0,-0.06118,4e-05,8.10306]
[1778015018932,41.88,81695.37,1.0,-0.06033,4e-05,8.01672]
[1778015019302,41.88,81695.37,1.0,-0.06033,4e-05,8.01672]
[1778015019653,41.88,81695.37,1.0,-0.06033,4e-05,8.01672]
[1778015020027,41.88,81713.48,1.0,-0.05956,4e-05,7.93821]
[1778015020312,41.88,81713.48,1.0,-0.05956,4e-05,7.93821]
[1778015022206,41.88,81717.72,1.0,-0.05938,4e-05,7.91985]
[1778015027989,41.88,81719.57,1.0,-0.05931,4e-05,7.91239]
[1778015028312,41.88,81719.57,1.0,-0.05931,4e-05,7.91239]
[1778015030663,41.88,81720.19,1.0,-0.05928,4e-05,7.9099]
[1778015035990,41.88,81710.48,1.0,-0.05971,4e-05,7.95322]
[1778015038442,41.89,81709.55,1.0,-0.05976,4e-05,7.95863]
[1778015039922,41.89,81708.63,1.0,-0.0598,4e-05,7.96305]
[1778015040087,41.89,81708.21,1.0,-0.05983,4e-05,7.96531]
[1778015041219,41.89,81700.52,1.0,-0.06015,4e-05,7.99856]
[1778015041235,41.89,81700.52,1.0,-0.06015,4e-05,7.99856]
[1778015041927,41.89,81700.52,1.0,-0.06015,4e-05,7.99856]
[1778015042434,41.89,81697.93,1.0,-0.06026,4e-05,8.00974]
[1778015045291,41.89,81697.34,1.0,-0.06029,4e-05,8.01212]
[1778015045361,41.89,81697.34,1.0,-0.06029,4e-05,8.01212]
[1778015045765,41.89,81697.34,1.0,-0.06029,4e-05,8.01212]
[1778015045916,41.89,81697.34,1.0,-0.06029,4e-05,8.01212]
[1778015046128,41.89,81695.27,1.0,-0.06037,4e-05,8.02102]
[1778015046533,41.89,81695.27,1.0,-0.06037,4e-05,8.02102]
[1778015047135,41.89,81671.58,1.0,-0.06139,4e-05,8.12406]
[1778015047522,41.89,81671.58,1.0,-0.06139,4e-05,8.12406]
[1778015048142,41.89,81666.89,1.0,-0.06159,4e-05,8.14448]
[1778015049526,41.89,81665.66,1.0,-0.06164,4e-05,8.14962]
[1778015050057,41.88,81663.85,1.0,-0.06172,4e-05,8.15727]
[1778015050707,41.88,81663.85,1.0,-0.06172,4e-05,8.15727]
[1778015050722,41.88,81663.85,1.0,-0.06172,4e-05,8.15727]
[1778015051331,41.88,81663.16,1.0,-0.06175,4e-05,8.16]
[1778015052689,41.88,81660.38,1.0,-0.06187,4e-05,8.17219]
[1778015056527,41.88,81653.51,1.0,-0.06216,4e-05,8.20149]
[1778015056538,41.88,81653.51,1.0,-0.06216,4e-05,8.20149]
[1778015061552,41.88,81653.5,1.0,-0.06215,4e-05,8.20111]
[1778015062900,41.88,81670.46,1.0,-0.06142,4e-05,8.12712]
[1778015064055,41.88,81670.46,1.0,-0.06142,4e-05,8.12712]
[1778015064703,41.88,81672.44,1.0,-0.06134,4e-05,8.11859]
[1778015064785,41.88,81673.39,1.0,-0.0613,4e-05,8.11467]
[1778015070301,41.88,81663.77,1.0,-0.0617,4e-05,8.15558]
[1778015075874,41.88,81661.84,1.0,-0.06175,4e-05,8.15904]
[1778015081379,41.87,81656.9,1.0,-0.06194,4e-05,8.17853]
[1778015086415,41.87,81656.65,1.0,-0.06194,4e-05,8.17798]
[1778015091528,41.87,81655.53,1.0,-0.06197,4e-05,8.18158]
[1778015091810,41.87,81643.46,1.0,-0.0625,4e-05,8.23399]
[1778015093109,41.87,81643.46,1.0,-0.0625,4e-05,8.23399]
[1778015093115,41.87,81631.58,1.0,-0.06302,4e-05,8.28652]
[1778015095382,41.87,81628.76,1.0,-0.06315,4e-05,8.29948]
[1778015097108,41.87,81628.5,1.0,-0.06316,4e-05,8.30055]
[1778015097127,41.87,81628.5,1.0,-0.06316,4e-05,8.30055]
[1778015098979,41.87,81628.96,1.0,-0.06314,4e-05,8.29832]
[1778015099072,41.87,81628.96,1.0,-0.06314,4e-05,8.29832]
[1778015099160,41.87,81635.41,1.0,-0.06286,4e-05,8.27014]
[1778015103110,41.87,81634.9,1.0,-0.06288,4e-05,8.27239]
[1778015103197,41.87,81690.12,1.0,-0.06048,4e-05,8.03054]
[1778015103344,41.87,81690.12,1.0,-0.06048,4e-05,8.03054]
[1778015104117,41.88,81633.65,1.0,-0.06297,4e-05,8.28178]
[1778015105907,41.88,81633.65,1.0,-0.06297,4e-05,8.28178]
[1778015105923,41.88,81633.65,1.0,-0.06297,4e-05,8.28178]
[1778015105985,41.87,81638.82,1.0,-0.06274,4e-05,8.25836]
[1778015111591,41.87,81646.6,1.0,-0.06239,4e-05,8.22374]
[1778015116624,41.87,81650.3,1.0,-0.06223,4e-05,8.20786]
[1778015121659,41.87,81654.11,1.0,-0.06206,4e-05,8.1902]
[1778015126694,41.87,81656.56,1.0,-0.06194,4e-05,8.1777]
[1778015131729,41.86,81657.82,1.0,-0.06184,4e-05,8.16672]
[1778015136763,41.86,81658.07,1.0,-0.06181,4e-05,8.16407]
[1778015139701,41.86,81664.44,1.0,-0.06153,4e-05,8.13556]
[1778015139715,41.86,81664.44,1.0,-0.06153,4e-05,8.13556]
[1778015144819,41.86,81664.61,1.0,-0.06151,4e-05,8.13328]
[1778015149854,41.85,81662.69,1.0,-0.06158,4e-05,8.14042]
[1778015154891,41.85,81662.82,1.0,-0.06156,4e-05,8.13852]
[1778015159926,41.85,81665.28,1.0,-0.06144,4e-05,8.12647]
[1778015162947,41.85,81678.4,1.0,-0.06087,4e-05,8.06849]
[1778015167982,41.84,81681.09,1.0,-0.06075,4e-05,8.056]
[1778015173017,41.84,81684.59,1.0,-0.06059,4e-05,8.04017]
[1778015178052,41.84,81684.66,1.0,-0.06058,4e-05,8.03934]
[1778015183297,41.84,81685.07,1.0,-0.06056,4e-05,8.03715]
[1778015184180,41.84,81658.0,1.0,-0.06173,4e-05,8.15513]
[1778015184630,41.84,81658.0,1.0,-0.06173,4e-05,8.15513]
[1778015185496,41.84,81657.59,1.0,-0.06175,4e-05,8.15725]
[1778015186246,41.84,81657.59,1.0,-0.06175,4e-05,8.15725]
[1778015187105,41.84,81648.06,1.0,-0.06217,4e-05,8.19963]
[1778015188107,41.84,81648.06,1.0,-0.06217,4e-05,8.19997]
[1778015188118,41.84,81648.06,1.0,-0.06217,4e-05,8.19997]
[1778015193157,41.84,81647.58,1.0,-0.06216,4e-05,8.19751]
[1778015198193,41.84,81647.19,1.0,-0.06216,4e-05,8.19746]
[1778015203228,41.83,81646.5,1.0,-0.06217,4e-05,8.19873]
[1778015204980,41.83,81646.02,1.0,-0.06219,4e-05,8.20048]
[1778015205033,41.83,81646.02,1.0,-0.06219,4e-05,8.20048]
[1778015206249,41.83,81630.72,1.0,-0.06286,4e-05,8.26814]
[1778015209084,41.83,81623.58,1.0,-0.06318,4e-05,8.30023]
[1778015214306,41.84,81620.64,1.0,-0.06334,4e-05,8.31552]
[1778015217329,41.84,81606.82,1.0,-0.06395,4e-05,8.37711]
[1778015222361,41.84,81604.05,1.0,-0.06408,4e-05,8.3895]
[1778015227398,41.84,81607.81,1.0,-0.06391,4e-05,8.37274]
[1778015232435,41.84,81606.69,1.0,-0.06395,4e-05,8.37692]
[1778015237470,41.84,81595.3,1.0,-0.06446,5e-05,8.42693]
[1778015241122,41.84,81590.74,1.0,-0.06466,5e-05,8.44685]
[1778015241188,41.83,81587.35,1.0,-0.0648,5e-05,8.46149]
[1778015246292,41.83,81581.53,1.0,-0.06506,5e-05,8.48669]
[1778015246335,41.83,81578.32,1.0,-0.06521,5e-05,8.50128]
[1778015247563,41.83,81578.32,1.0,-0.06521,5e-05,8.50128]
[1778015247614,41.83,81568.83,1.0,-0.06564,5e-05,8.54402]
[1778015249061,41.83,81568.83,1.0,-0.06564,5e-05,8.54402]
[1778015249140,41.83,81574.25,1.0,-0.06539,5e-05,8.51974]
[1778015249970,41.83,81574.25,1.0,-0.06539,5e-05,8.51974]
[1778015250071,41.83,81588.09,1.0,-0.06477,5e-05,8.45763]
[1778015250538,41.83,81588.09,1.0,-0.06477,5e-05,8.45763]
[1778015256609,41.83,81590.79,1.0,-0.06459,5e-05,8.43889]
[1778015262299,41.82,81591.1,1.0,-0.06453,5e-05,8.43315]
[1778015267686,41.81,81590.5,1.0,-0.06452,5e-05,8.43152]
[1778015268497,41.81,81590.5,1.0,-0.06452,5e-05,8.43152]
[1778015268909,41.81,81590.5,1.0,-0.06452,5e-05,8.43152]
[1778015270460,41.8,81590.53,1.0,-0.0645,5e-05,8.42995]
[1778015271560,41.8,81590.55,1.0,-0.0645,5e-05,8.42986]
[1778015272877,41.8,81593.98,1.0,-0.06433,4e-05,8.4131]
[1778015278763,41.79,81594.37,1.0,-0.06427,4e-05,8.40656]
[1778015287226,41.79,81594.23,1.0,-0.06425,4e-05,8.40517]
[1778015292863,41.77,81596.53,1.0,-0.06408,4e-05,8.38759]
[1778015297898,41.76,81595.35,1.0,-0.0641,4e-05,8.38966]
[1778015305955,41.75,81591.74,1.0,-0.06421,4e-05,8.40056]
[1778015311369,41.75,81591.63,1.0,-0.06419,4e-05,8.39842]
[1778015316055,41.74,81588.81,1.0,-0.06426,5e-05,8.4039]
[1778015316890,41.74,81589.02,1.0,-0.06424,5e-05,8.4023]
[1778015319779,41.74,81589.02,1.0,-0.06424,5e-05,8.40164]
[1778015321522,41.73,81584.34,1.0,-0.06442,5e-05,8.41996]
[1778015327102,41.72,81589.2,1.0,-0.06417,4e-05,8.39506]
[1778015328317,41.72,81589.2,1.0,-0.06417,4e-05,8.39506]
[1778015328329,41.72,81589.2,1.0,-0.06417,4e-05,8.39506]
[1778015329264,41.72,81600.88,1.0,-0.06364,4e-05,8.34224]
[1778015335157,41.71,81603.58,1.0,-0.06348,4e-05,8.32629]
[1778015340193,41.71,81604.77,1.0,-0.0634,4e-05,8.31834]
[1778015343675,41.7,81615.29,1.0,-0.06292,4e-05,8.27003]
[1778015343764,41.7,81615.29,1.0,-0.06292,4e-05,8.27003]
[1778015343778,41.7,81615.29,1.0,-0.06292,4e-05,8.27003]
[1778015345989,41.7,81619.96,1.0,-0.0627,4e-05,8.24843]
[1778015346001,41.7,81619.96,1.0,-0.0627,4e-05,8.24843]
[1778015346014,41.7,81619.96,1.0,-0.0627,4e-05,8.24843]
[1778015346042,41.7,81619.96,1.0,-0.0627,4e-05,8.24843]
[1778015348150,41.7,81618.76,1.0,-0.06275,4e-05,8.25293]
[1778015348538,41.7,81619.07,1.0,-0.06273,4e-05,8.25115]
[1778015354291,41.69,81623.57,1.0,-0.06251,4e-05,8.22884]
[1778015359326,41.69,81626.22,1.0,-0.06238,4e-05,8.21527]
[1778015364361,41.69,81625.74,1.0,-0.06238,4e-05,8.21561]
[1778015369397,41.68,81627.89,1.0,-0.06227,4e-05,8.20435]
[1778015374431,41.68,81627.85,1.0,-0.06223,4e-05,8.19902]
[1778015379465,41.67,81627.33,1.0,-0.06223,4e-05,8.19967]
[1778015384500,41.67,81626.67,1.0,-0.06225,4e-05,8.20094]
[1778015385423,41.67,81626.67,1.0,-0.06225,4e-05,8.20094]
[1778015385903,41.67,81625.7,1.0,-0.06229,4e-05,8.2049]
[1778015386212,41.67,81625.7,1.0,-0.06229,4e-05,8.2049]
[1778015387522,41.67,81612.31,1.0,-0.06287,4e-05,8.26354]
[1778015387555,41.67,81612.31,1.0,-0.06287,4e-05,8.26354]
[1778015388293,41.67,81612.31,1.0,-0.06287,4e-05,8.26354]
[1778015390312,41.67,81609.59,1.0,-0.06299,4e-05,8.27524]
[1778015390859,41.67,81609.26,1.0,-0.06301,4e-05,8.27716]
[1778015391336,41.67,81609.26,1.0,-0.06301,4e-05,8.27716]
[1778015392057,41.67,81608.77,1.0,-0.06303,4e-05,8.27979]
[1778015395137,41.67,81608.64,1.0,-0.06305,4e-05,8.28126]
[1778015395823,41.67,81608.89,1.0,-0.06304,4e-05,8.2806]
[1778015398023,41.67,81608.83,1.0,-0.06304,4e-05,8.28088]
[1778015403282,41.67,81608.46,1.0,-0.06305,4e-05,8.28122]
[1778015404506,41.67,81608.46,1.0,-0.06305,4e-05,8.28122]
[1778015404799,41.67,81608.26,1.0,-0.06305,4e-05,8.28166]
[1778015404929,41.67,81608.26,1.0,-0.06305,4e-05,8.28166]
[1778015406494,41.67,81610.98,1.0,-0.06293,4e-05,8.26957]
[1778015406657,41.67,81627.25,1.0,-0.06221,4e-05,8.19707]
[1778015408091,41.67,81627.25,1.0,-0.06221,4e-05,8.19707]
[1778015408110,41.67,81627.25,1.0,-0.06221,4e-05,8.19707]
[1778015408112,41.67,81627.25,1.0,-0.06221,4e-05,8.19707]
[1778015408565,41.67,81626.95,1.0,-0.06221,4e-05,8.19764]
[1778015410099,41.67,81626.62,1.0,-0.06223,4e-05,8.19909]
[1778015410538,41.67,81626.62,1.0,-0.06223,4e-05,8.19909]
[1778015415719,41.66,81620.24,1.0,-0.06249,4e-05,8.22483]
[1778015423425,41.66,81614.59,1.0,-0.06271,4e-05,8.24738]
[1778015426107,41.66,81610.66,1.0,-0.06289,4e-05,8.2649]
[1778015430828,41.66,81597.26,1.0,-0.0635,4e-05,8.32674]
[1778015432656,41.66,81593.94,1.0,-0.06363,4e-05,8.33807]
[1778015438881,41.66,81603.88,1.0,-0.06318,4e-05,8.29343]
[1778015442652,41.66,81604.46,1.0,-0.06316,4e-05,8.29085]
[1778015446222,41.66,81604.99,1.0,-0.06313,4e-05,8.2885]
[1778015452983,41.66,81614.24,1.0,-0.06273,4e-05,8.24779]
[1778015458017,41.66,81615.9,1.0,-0.06264,4e-05,8.23938]
[1778015463053,41.65,81614.24,1.0,-0.0627,4e-05,8.24476]
[1778015468088,41.65,81615.08,1.0,-0.06264,4e-05,8.23906]
[1778015473123,41.65,81615.01,1.0,-0.06263,4e-05,8.2379]
[1778015478158,41.65,81614.09,1.0,-0.06267,4e-05,8.2424]
[1778015483193,41.65,81614.47,1.0,-0.06266,4e-05,8.24064]
[1778015488228,41.65,81614.71,1.0,-0.06265,4e-05,8.23998]
[1778015493263,41.65,81614.97,1.0,-0.06261,4e-05,8.23446]
[1778015496335,41.65,81626.01,1.0,-0.06211,4e-05,8.18484]
[1778015501565,41.64,81629.47,1.0,-0.06195,4e-05,8.16806]
[1778015507361,41.64,81631.41,1.0,-0.06184,4e-05,8.15765]
[1778015512396,41.64,81628.67,1.0,-0.06195,4e-05,8.16845]
[1778015517433,41.63,81628.54,1.0,-0.06194,4e-05,8.16768]
[1778015519571,41.63,81628.71,1.0,-0.06193,4e-05,8.16666]
[1778015520213,41.63,81630.72,1.0,-0.06184,4e-05,8.15752]
[1778015523854,41.63,81618.38,1.0,-0.06238,4e-05,8.21101]
[1778015529517,41.63,81614.53,1.0,-0.06253,4e-05,8.2261]
[1778015534552,41.62,81614.81,1.0,-0.0625,4e-05,8.22305]
[1778015539586,41.62,81610.15,1.0,-0.06269,4e-05,8.24283]
[1778015543858,41.62,81613.64,1.0,-0.06253,4e-05,8.22674]
[1778015544194,41.62,81613.64,1.0,-0.06253,4e-05,8.22674]
[1778015544216,41.62,81613.64,1.0,-0.06253,4e-05,8.22674]
[1778015545631,41.62,81640.11,1.0,-0.06137,4e-05,8.10998]
[1778015546333,41.62,81640.11,1.0,-0.06137,4e-05,8.10998]
[1778015546379,41.62,81640.11,1.0,-0.06137,4e-05,8.10998]
[1778015546640,41.62,81641.26,1.0,-0.06132,4e-05,8.10457]
[1778015548512,41.62,81641.67,1.0,-0.0613,4e-05,8.10259]
[1778015548521,41.62,81641.67,1.0,-0.0613,4e-05,8.10259]
[1778015548527,41.62,81641.67,1.0,-0.0613,4e-05,8.10259]
[1778015548653,41.62,81642.13,1.0,-0.06128,4e-05,8.1004]
[1778015549408,41.62,81642.13,1.0,-0.06128,4e-05,8.1004]
[1778015549659,41.62,81642.57,1.0,-0.06126,4e-05,8.0983]
[1778015554695,41.61,81646.46,1.0,-0.06105,4e-05,8.07662]
[1778015559728,41.61,81645.8,1.0,-0.06108,4e-05,8.07888]
[1778015562417,41.61,81645.55,1.0,-0.06109,4e-05,8.07985]
[1778015562457,41.61,81645.67,1.0,-0.06108,4e-05,8.07907]
[1778015565325,41.61,81634.28,1.0,-0.06158,4e-05,8.12973]
[1778015565527,41.61,81634.28,1.0,-0.06158,4e-05,8.12973]
[1778015567898,41.61,81633.69,1.0,-0.06161,4e-05,8.13279]
[1778015569541,41.62,81633.38,1.0,-0.06163,4e-05,8.13458]
[1778015575608,41.62,81635.88,1.0,-0.06153,4e-05,8.12483]
[1778015580750,41.62,81636.8,1.0,-0.0615,4e-05,8.12212]
[1778015581079,41.62,81619.43,1.0,-0.06227,4e-05,8.19878]
[1778015581990,41.62,81619.43,1.0,-0.06227,4e-05,8.19878]
[1778015582527,41.62,81619.43,1.0,-0.06227,4e-05,8.19878]
[1778015582554,41.62,81599.05,1.0,-0.06317,4e-05,8.28969]
[1778015585401,41.62,81594.36,1.0,-0.06338,4e-05,8.31065]
[1778015587796,41.62,81594.18,1.0,-0.0634,4e-05,8.31225]
[1778015587928,41.63,81592.18,1.0,-0.06349,4e-05,8.32157]
[1778015589790,41.63,81592.16,1.0,-0.0635,4e-05,8.32206]
[1778015590281,41.63,81592.43,1.0,-0.06349,4e-05,8.32162]
[1778015595984,41.63,81592.04,1.0,-0.06352,4e-05,8.32399]
[1778015601126,41.63,81586.44,1.0,-0.06377,4e-05,8.34876]
[1778015607102,41.63,81591.2,1.0,-0.06355,4e-05,8.32699]
[1778015612154,41.63,81586.61,1.0,-0.06372,4e-05,8.34327]
[1778015617190,41.63,81589.61,1.0,-0.06358,4e-05,8.32947]
[1778015622224,41.63,81587.48,1.0,-0.06368,4e-05,8.33869]
[1778015626152,41.62,81586.95,1.0,-0.0637,4e-05,8.34086]
[1778015626577,41.62,81586.95,1.0,-0.0637,4e-05,8.34086]
[1778015630615,41.62,81590.41,1.0,-0.06354,4e-05,8.32502]
[1778015631569,41.62,81590.52,1.0,-0.06353,4e-05,8.32444]
[1778015637332,41.62,81586.12,1.0,-0.06373,4e-05,8.34365]
[1778015642372,41.62,81587.65,1.0,-0.06366,4e-05,8.33644]
[1778015647401,41.62,81587.88,1.0,-0.06364,4e-05,8.33509]
[1778015652439,41.62,81585.96,1.0,-0.06372,4e-05,8.34332]
[1778015657472,41.62,81585.41,1.0,-0.06375,4e-05,8.34542]
[1778015662507,41.62,81585.89,1.0,-0.06372,4e-05,8.34289]
[1778015667542,41.62,81582.48,1.0,-0.06387,4e-05,8.3577]
[1778015672576,41.62,81580.99,1.0,-0.0639,5e-05,8.36]
[1778015677612,41.62,81580.21,1.0,-0.06393,5e-05,8.36299]
[1778015682647,41.61,81577.54,1.0,-0.06405,5e-05,8.37439]
[1778015687682,41.61,81576.16,1.0,-0.06411,5e-05,8.37995]
[1778015690138,41.61,81574.3,1.0,-0.0642,5e-05,8.38888]
[1778015690703,41.61,81573.76,1.0,-0.06422,5e-05,8.39116]
[1778015695738,41.61,81565.46,1.0,-0.06459,5e-05,8.42756]
[1778015697689,41.61,81565.37,1.0,-0.06459,5e-05,8.42775]
[1778015699421,41.61,81563.73,1.0,-0.06466,5e-05,8.43472]
[1778015699766,41.61,81553.33,1.0,-0.06513,5e-05,8.48138]
[1778015700773,41.61,81537.25,1.0,-0.06587,5e-05,8.55427]
[1778015705812,41.61,81533.2,1.0,-0.06606,5e-05,8.57265]
[1778015705978,41.61,81533.2,1.0,-0.06606,5e-05,8.57265]
[1778015706830,41.61,81539.58,1.0,-0.06576,5e-05,8.54369]
[1778015706957,41.61,81539.58,1.0,-0.06576,5e-05,8.54369]
[1778015707828,41.61,81555.35,1.0,-0.06504,5e-05,8.47227]
[1778015712863,41.61,81557.93,1.0,-0.06491,5e-05,8.45996]
[1778015714408,41.61,81558.31,1.0,-0.06489,5e-05,8.45799]
[1778015714878,41.61,81558.91,1.0,-0.06486,5e-05,8.45503]
[1778015715609,41.61,81558.91,1.0,-0.06486,5e-05,8.45503]
[1778015715883,41.61,81565.4,1.0,-0.06457,5e-05,8.42556]
[1778015717628,41.61,81565.4,1.0,-0.06457,5e-05,8.42556]
[1778015717674,41.61,81572.55,1.0,-0.06424,5e-05,8.39299]
[1778015722923,41.6,81573.19,1.0,-0.0642,5e-05,8.38951]
[1778015722970,41.6,81575.26,1.0,-0.06411,5e-05,8.38008]
[1778015724765,41.6,81575.26,1.0,-0.06411,5e-05,8.38008]
[1778015724772,41.6,81574.27,1.0,-0.06415,5e-05,8.38423]
[1778015730215,41.6,81575.52,1.0,-0.06409,5e-05,8.37823]
[1778015735614,41.6,81574.39,1.0,-0.06408,5e-05,8.37632]
[1778015741735,41.59,81578.69,1.0,-0.06388,5e-05,8.35656]
[1778015747105,41.59,81584.45,1.0,-0.06362,4e-05,8.33032]
[1778015752143,41.59,81585.6,1.0,-0.06357,4e-05,8.32493]
[1778015757179,41.59,81591.08,1.0,-0.06332,4e-05,8.30029]
[1778015758345,41.59,81591.08,1.0,-0.06332,4e-05,8.30029]
[1778015758458,41.59,81591.08,1.0,-0.06332,4e-05,8.30029]
[1778015758501,41.59,81591.08,1.0,-0.06332,4e-05,8.30029]
[1778015762585,41.59,81600.56,1.0,-0.0629,4e-05,8.25813]
[1778015763208,41.59,81600.01,1.0,-0.06292,4e-05,8.26064]
[1778015768294,41.59,81602.16,1.0,-0.06283,4e-05,8.25136]
[1778015773336,41.59,81599.55,1.0,-0.06295,4e-05,8.26334]
[1778015778583,41.6,81588.28,1.0,-0.06346,4e-05,8.31469]
[1778015784898,41.6,81586.28,1.0,-0.06358,4e-05,8.32596]
[1778015785095,41.6,81585.66,1.0,-0.06361,4e-05,8.32912]
[1778015785387,41.6,81582.9,1.0,-0.06373,4e-05,8.34146]
[1778015786734,41.6,81567.4,1.0,-0.06443,5e-05,8.4109]
[1778015790199,41.6,81560.4,1.0,-0.06475,5e-05,8.44241]
[1778015790412,41.6,81559.89,1.0,-0.06477,5e-05,8.44471]
[1778015791418,41.6,81570.34,1.0,-0.06427,5e-05,8.39338]
[1778015799476,41.6,81577.62,1.0,-0.06393,5e-05,8.35974]
[1778015804509,41.6,81575.56,1.0,-0.06402,5e-05,8.36847]
[1778015809547,41.6,81575.14,1.0,-0.06404,5e-05,8.37063]
[1778015814590,41.6,81573.07,1.0,-0.06413,5e-05,8.37933]
[1778015819624,41.6,81573.42,1.0,-0.0641,5e-05,8.37713]
[1778015821120,41.6,81573.55,1.0,-0.0641,5e-05,8.37642]
[1778015821639,41.6,81573.62,1.0,-0.06409,5e-05,8.37598]
[1778015826674,41.6,81565.35,1.0,-0.06447,5e-05,8.41327]
[1778015831709,41.6,81563.98,1.0,-0.06454,5e-05,8.42063]
[1778015836744,41.6,81567.45,1.0,-0.06439,5e-05,8.40534]
[1778015841779,41.6,81555.96,1.0,-0.06491,5e-05,8.4574]
[1778015846814,41.6,81550.5,1.0,-0.06517,5e-05,8.48284]
[1778015851849,41.6,81547.7,1.0,-0.06527,5e-05,8.49095]
[1778015853541,41.6,81546.75,1.0,-0.06531,5e-05,8.49494]
[1778015854107,41.6,81545.5,1.0,-0.06536,5e-05,8.50028]
[1778015857310,41.6,81545.38,1.0,-0.06536,5e-05,8.49987]
[1778015857814,41.6,81545.38,1.0,-0.06536,5e-05,8.49987]
[1778015857891,41.6,81545.38,1.0,-0.06536,5e-05,8.49987]
[1778015857925,41.6,81565.36,1.0,-0.06444,5e-05,8.40948]
[1778015858499,41.6,81565.36,1.0,-0.06444,5e-05,8.40948]
[1778015859840,41.6,81565.36,1.0,-0.06444,5e-05,8.40916]
[1778015864942,41.6,81556.35,1.0,-0.06487,5e-05,8.45229]
[1778015869975,41.6,81545.24,1.0,-0.06538,5e-05,8.50171]
[1778015870841,41.6,81545.24,1.0,-0.06538,5e-05,8.50171]
[1778015870852,41.6,81545.24,1.0,-0.06538,5e-05,8.50171]
[1778015870983,41.6,81543.91,1.0,-0.06543,5e-05,8.5074]
[1778015876019,41.6,81535.98,1.0,-0.06578,5e-05,8.54155]
[1778015881054,41.59,81534.12,1.0,-0.06585,5e-05,8.54806]
[1778015886684,41.56,81529.51,1.0,-0.06593,5e-05,8.55575]
[1778015892864,41.54,81537.68,1.0,-0.06547,5e-05,8.51056]
[1778015898173,41.55,81538.11,1.0,-0.06546,5e-05,8.5093]
[1778015903208,41.55,81536.95,1.0,-0.06552,5e-05,8.51504]
[1778015908245,41.55,81534.04,1.0,-0.06565,5e-05,8.52865]
[1778015912039,41.55,81534.74,1.0,-0.06562,5e-05,8.52561]
[1778015912090,41.55,81536.5,1.0,-0.06552,5e-05,8.51387]
[1778015918085,41.55,81529.03,1.0,-0.06587,5e-05,8.5482]
[1778015918097,41.55,81529.38,1.0,-0.06585,5e-05,8.54666]
[1778015921396,41.55,81532.47,1.0,-0.06571,5e-05,8.53271]
[1778015926967,41.55,81533.39,1.0,-0.06567,5e-05,8.52897]
[1778015929544,41.55,81532.46,1.0,-0.06571,5e-05,8.53326]
[1778015929633,41.55,81530.79,1.0,-0.06579,5e-05,8.54096]
[1778015935441,41.55,81529.91,1.0,-0.06583,5e-05,8.54517]
[1778015940469,41.55,81530.37,1.0,-0.06582,5e-05,8.54329]
[1778015947107,41.55,81530.24,1.0,-0.06582,5e-05,8.54418]
[1778015952553,41.55,81532.26,1.0,-0.06573,5e-05,8.53525]
[1778015957588,41.55,81538.49,1.0,-0.06545,5e-05,8.50731]
[1778015962623,41.56,81533.98,1.0,-0.06566,5e-05,8.5282]
[1778015968666,41.56,81533.36,1.0,-0.06569,5e-05,8.53141]
[1778015973701,41.56,81525.13,1.0,-0.06605,5e-05,8.56511]
[1778015978738,41.56,81521.49,1.0,-0.06622,5e-05,8.58171]
[1778015984778,41.56,81522.22,1.0,-0.06618,5e-05,8.57828]
[1778015989813,41.56,81521.57,1.0,-0.06621,5e-05,8.58116]
[1778015994916,41.56,81517.62,1.0,-0.0664,5e-05,8.59909]
[1778016000891,41.56,81513.3,1.0,-0.06659,5e-05,8.61839]
[1778016005926,41.55,81511.95,1.0,-0.06665,5e-05,8.62414]
[1778016012975,41.55,81511.88,1.0,-0.06665,5e-05,8.62387]
[1778016013618,41.55,81511.88,1.0,-0.06665,5e-05,8.62387]
[1778016013681,41.55,81511.88,1.0,-0.06665,5e-05,8.62387]
[1778016019017,41.55,81512.4,1.0,-0.06662,5e-05,8.62099]
[1778016024052,41.55,81515.32,1.0,-0.06648,5e-05,8.60732]
[1778016029088,41.55,81515.46,1.0,-0.06647,5e-05,8.60639]
[1778016034122,41.55,81515.71,1.0,-0.06643,5e-05,8.60107]
[1778016038882,41.55,81515.33,1.0,-0.06645,5e-05,8.60261]
[1778016039334,41.55,81514.88,1.0,-0.06647,5e-05,8.60461]
[1778016045200,41.55,81506.58,1.0,-0.06685,5e-05,8.64197]
[1778016050236,41.55,81506.64,1.0,-0.06684,5e-05,8.64114]
[1778016055269,41.55,81507.8,1.0,-0.06678,5e-05,8.6353]
[1778016061310,41.54,81509.34,1.0,-0.0667,5e-05,8.62772]
[1778016066346,41.54,81508.43,1.0,-0.06674,5e-05,8.63141]
[1778016071381,41.54,81507.87,1.0,-0.06676,5e-05,8.6335]
[1778016072517,41.54,81507.87,1.0,-0.06676,5e-05,8.6335]
[1778016072555,41.54,81507.87,1.0,-0.06676,5e-05,8.6335]
[1778016081452,41.54,81502.66,1.0,-0.06699,5e-05,8.65614]
[1778016085319,41.54,81502.66,1.0,-0.06699,5e-05,8.65614]
[1778016086649,41.54,81502.8,1.0,-0.06698,5e-05,8.65497]
[1778016087101,41.54,81502.8,1.0,-0.06698,5e-05,8.65497]
[1778016090433,41.54,81497.8,1.0,-0.06721,5e-05,8.67712]
[1778016091038,41.54,81497.8,1.0,-0.06721,5e-05,8.67712]
[1778016091127,41.54,81497.8,1.0,-0.06721,5e-05,8.67712]
[1778016091208,41.54,81518.74,1.0,-0.0662,5e-05,8.57736]
[1778016092879,41.54,81518.99,1.0,-0.06619,5e-05,8.57622]
[1778016093048,41.54,81518.99,1.0,-0.06619,5e-05,8.57622]
[1778016097376,41.54,81527.41,1.0,-0.0658,5e-05,8.53812]
[1778016099326,41.54,81527.33,1.0,-0.06581,5e-05,8.53854]
[1778016099580,41.54,81527.33,1.0,-0.06581,5e-05,8.53859]
[1778016104613,41.54,81526.84,1.0,-0.06583,5e-05,8.54107]
[1778016109651,41.54,81527.14,1.0,-0.06582,5e-05,8.53994]
[1778016114589,41.54,81532.16,1.0,-0.06559,5e-05,8.51741]
[1778016116483,41.54,81533.79,1.0,-0.06552,5e-05,8.5102]
[1778016121738,41.54,81533.2,1.0,-0.06555,5e-05,8.51351]
[1778016126680,41.54,81531.96,1.0,-0.06561,5e-05,8.51949]
[1778016127638,41.54,81531.85,1.0,-0.06562,5e-05,8.51999]
[1778016128056,41.54,81531.85,1.0,-0.06562,5e-05,8.51999]
[1778016130060,41.54,81531.22,1.0,-0.06565,5e-05,8.52262]
[1778016132099,41.54,81519.67,1.0,-0.06618,5e-05,8.57527]
[1778016137847,41.54,81517.39,1.0,-0.06629,5e-05,8.58557]
[1778016142882,41.54,81515.54,1.0,-0.06637,5e-05,8.59386]
[1778016148175,41.54,81511.09,1.0,-0.06658,5e-05,8.61397]
[1778016153959,41.54,81509.33,1.0,-0.06663,5e-05,8.61761]
[1778016157048,41.54,81508.45,1.0,-0.06667,5e-05,8.62149]
[1778016157150,41.54,81508.45,1.0,-0.06667,5e-05,8.62149]
[1778016157938,41.54,81508.17,1.0,-0.06668,5e-05,8.62269]
[1778016158236,41.54,81508.17,1.0,-0.06668,5e-05,8.62269]
[1778016158245,41.54,81537.14,1.0,-0.06534,5e-05,8.49086]
[1778016160462,41.54,81536.74,1.0,-0.06535,5e-05,8.49259]
[1778016166082,41.54,81538.43,1.0,-0.06528,5e-05,8.48568]
[1778016166093,41.54,81538.43,1.0,-0.06528,5e-05,8.48568]
[1778016172099,41.54,81539.32,1.0,-0.06525,5e-05,8.48261]
[1778016174823,41.54,81537.88,1.0,-0.06532,5e-05,8.4894]
[1778016175335,41.54,81537.88,1.0,-0.06532,5e-05,8.4894]
[1778016179682,41.54,81538.34,1.0,-0.0653,5e-05,8.48783]
[1778016180158,41.54,81538.5,1.0,-0.0653,5e-05,8.48736]
[1778016186200,41.55,81539.74,1.0,-0.06525,5e-05,8.48255]
[1778016191236,41.55,81538.27,1.0,-0.06533,5e-05,8.48989]
[1778016196270,41.55,81539.12,1.0,-0.06529,5e-05,8.48669]
[1778016202312,41.55,81539.79,1.0,-0.06527,5e-05,8.48444]
[1778016207547,41.55,81539.65,1.0,-0.06528,5e-05,8.4856]
[1778016217416,41.56,81540.94,1.0,-0.06521,5e-05,8.47736]
[1778016222066,41.56,81538.84,1.0,-0.06531,5e-05,8.48743]
[1778016227167,41.56,81536.51,1.0,-0.06543,5e-05,8.4986]
[1778016228759,41.56,81533.5,1.0,-0.06557,5e-05,8.51245]
[1778016234536,41.56,81520.85,1.0,-0.06615,5e-05,8.57022]
[1778016239571,41.56,81516.26,1.0,-0.06637,5e-05,8.59105]
[1778016244605,41.56,81515.55,1.0,-0.0664,5e-05,8.59409]
[1778016248316,41.56,81515.51,1.0,-0.0664,5e-05,8.59418]
[1778016253668,41.56,81524.25,1.0,-0.06599,5e-05,8.55429]
[1778016258703,41.56,81525.29,1.0,-0.06594,5e-05,8.54966]
[1778016263739,41.56,81524.72,1.0,-0.06597,5e-05,8.55237]
[1778016269780,41.56,81522.07,1.0,-0.0661,5e-05,8.56453]
[1778016276830,41.56,81522.07,1.0,-0.06607,5e-05,8.56068]
[1778016281865,41.56,81524.06,1.0,-0.06598,5e-05,8.55169]
[1778016286900,41.56,81527.07,1.0,-0.06584,5e-05,8.53814]
[1778016291934,41.56,81529.19,1.0,-0.06575,5e-05,8.52878]
[1778016296969,41.56,81529.92,1.0,-0.06571,5e-05,8.52577]
[1778016302005,41.56,81531.29,1.0,-0.06565,5e-05,8.51988]
[1778016307668,41.56,81531.56,1.0,-0.06564,5e-05,8.51892]
[1778016309131,41.56,81532.59,1.0,-0.0656,5e-05,8.5144]
[1778016314887,41.56,81542.41,1.0,-0.06515,5e-05,8.47065]
[1778016315026,41.56,81542.41,1.0,-0.06515,5e-05,8.47065]
[1778016315093,41.56,81542.41,1.0,-0.06515,5e-05,8.47065]
[1778016315477,41.56,81542.41,1.0,-0.06515,5e-05,8.47065]
[1778016315604,41.56,81542.41,1.0,-0.06515,5e-05,8.47065]
[1778016315674,41.56,81552.5,1.0,-0.06469,5e-05,8.42526]
[1778016315859,41.56,81552.5,1.0,-0.06469,5e-05,8.42526]
[1778016316116,41.56,81552.5,1.0,-0.0647,5e-05,8.42541]
[1778016317123,41.56,81566.27,1.0,-0.06407,5e-05,8.36365]
[1778016318317,41.56,81566.27,1.0,-0.06407,5e-05,8.36365]
[1778016321901,41.57,81573.82,1.0,-0.06374,5e-05,8.3311]
[1778016322158,41.57,81570.46,1.0,-0.0639,5e-05,8.34652]
[1778016327193,41.57,81569.12,1.0,-0.06398,5e-05,8.35421]
[1778016334241,41.58,81567.82,1.0,-0.06403,5e-05,8.35843]
[1778016339277,41.58,81569.27,1.0,-0.06398,5e-05,8.35356]
[1778016344313,41.58,81568.58,1.0,-0.06403,5e-05,8.35831]
[1778016348075,41.59,81568.44,1.0,-0.06405,5e-05,8.35992]
[1778016348341,41.59,81568.43,1.0,-0.06405,5e-05,8.36029]
[1778016353352,41.59,81567.73,1.0,-0.06409,5e-05,8.3647]
[1778016361820,41.59,81570.01,1.0,-0.06401,5e-05,8.35603]
[1778016362510,41.6,81553.14,1.0,-0.06479,5e-05,8.43345]
[1778016365909,41.6,81550.76,1.0,-0.0649,5e-05,8.44499]
[1778016367301,41.6,81550.21,1.0,-0.06493,5e-05,8.44766]
[1778016367856,41.6,81550.23,1.0,-0.06493,5e-05,8.44775]
[1778016370044,41.6,81550.53,1.0,-0.06492,5e-05,8.44676]
[1778016372002,41.6,81548.45,1.0,-0.06502,5e-05,8.45651]
[1778016377543,41.6,81547.34,1.0,-0.06508,5e-05,8.46252]
[1778016382294,41.6,81546.06,1.0,-0.06515,5e-05,8.46892]
[1778016382748,41.61,81545.84,1.0,-0.06516,5e-05,8.47007]
[1778016384342,41.61,81543.7,1.0,-0.06526,5e-05,8.47988]
[1778016389627,41.61,81535.89,1.0,-0.06562,5e-05,8.51588]
[1778016394613,41.61,81531.98,1.0,-0.06578,5e-05,8.52997]
[1778016394712,41.61,81531.16,1.0,-0.06582,5e-05,8.53375]
[1778016396321,41.61,81531.03,1.0,-0.06582,5e-05,8.53439]
[1778016396633,41.61,81531.03,1.0,-0.06582,5e-05,8.53439]
[1778016404734,41.61,81529.44,1.0,-0.0659,5e-05,8.54193]
[1778016408773,41.61,81522.32,1.0,-0.06623,5e-05,8.57431]
[1778016410612,41.61,81522.41,1.0,-0.06623,5e-05,8.57388]
[1778016415754,41.61,81523.73,1.0,-0.06616,5e-05,8.56779]
[1778016418120,41.61,81524.21,1.0,-0.06614,5e-05,8.56557]
[1778016418854,41.61,81524.21,1.0,-0.06614,5e-05,8.56556]
[1778016418872,41.61,81524.41,1.0,-0.06613,5e-05,8.56465]
[1778016424444,41.61,81525.31,1.0,-0.06609,5e-05,8.56052]
[1778016430490,41.61,81525.82,1.0,-0.06607,5e-05,8.5582]
[1778016430581,41.61,81525.74,1.0,-0.06607,5e-05,8.55857]
[1778016436314,41.61,81525.64,1.0,-0.06607,5e-05,8.55904]
[1778016436445,41.61,81525.56,1.0,-0.06608,5e-05,8.5594]
[1778016441997,41.61,81537.1,1.0,-0.06554,5e-05,8.50666]
[1778016447032,41.61,81536.86,1.0,-0.06555,5e-05,8.50775]
[1778016452070,41.6,81537.54,1.0,-0.06548,5e-05,8.49906]
[1778016457102,41.6,81537.41,1.0,-0.06546,5e-05,8.49769]
[1778016462138,41.6,81534.36,1.0,-0.0656,5e-05,8.51068]
[1778016467172,41.59,81535.99,1.0,-0.0655,5e-05,8.50158]
[1778016472208,41.59,81535.74,1.0,-0.0655,5e-05,8.50106]
[1778016478255,41.59,81535.56,1.0,-0.06549,5e-05,8.49992]
[1778016481550,41.58,81535.32,1.0,-0.06549,5e-05,8.50036]
[1778016485898,41.58,81532.52,1.0,-0.06561,5e-05,8.51143]
[1778016486385,41.58,81532.52,1.0,-0.06561,5e-05,8.51143]
[1778016487221,41.58,81530.01,1.0,-0.06572,5e-05,8.52248]
[1778016487318,41.58,81528.84,1.0,-0.06577,5e-05,8.52744]
[1778016492096,41.58,81526.01,1.0,-0.06588,5e-05,8.53885]
[1778016492850,41.58,81526.01,1.0,-0.06588,5e-05,8.53885]
[1778016492347,41.58,81523.44,1.0,-0.066,5e-05,8.55015]
[1778016493354,41.57,81523.11,1.0,-0.06601,5e-05,8.55126]
[1778016495548,41.57,81512.46,1.0,-0.0665,5e-05,8.59933]
[1778016495566,41.57,81502.96,1.0,-0.06694,5e-05,8.6423]
[1778016496191,41.57,81502.96,1.0,-0.06694,5e-05,8.6423]
[1778016496375,41.57,81502.96,1.0,-0.06694,5e-05,8.64182]
[1778016501409,41.52,81504.89,1.0,-0.06659,5e-05,8.6075]
[1778016506445,41.47,81501.47,1.0,-0.06656,5e-05,8.6041]
[1778016510711,41.46,81502.66,1.0,-0.06645,5e-05,8.59345]
[1778016512071,41.46,81495.88,1.0,-0.06674,5e-05,8.61964]
[1778016512467,41.46,81495.88,1.0,-0.06674,5e-05,8.61964]
[1778016512481,41.46,81495.88,1.0,-0.06674,5e-05,8.61964]
[1778016512567,41.46,81487.71,1.0,-0.06711,5e-05,8.65665]
[1778016513849,41.46,81487.71,1.0,-0.06711,5e-05,8.65665]
[1778016515965,41.43,81487.98,1.0,-0.06695,5e-05,8.64013]
[1778016516516,41.42,81487.9,1.0,-0.0669,5e-05,8.6354]
[1778016519324,41.4,81482.88,1.0,-0.06709,5e-05,8.65337]
[1778016520119,41.4,81479.32,1.0,-0.06724,5e-05,8.66872]
[1778016520542,41.4,81476.45,1.0,-0.06738,5e-05,8.68182]
[1778016525170,41.4,81470.8,1.0,-0.06764,5e-05,8.7072]
[1778016526814,41.4,81470.6,1.0,-0.06765,5e-05,8.70795]
[1778016531638,41.4,81469.34,1.0,-0.0677,5e-05,8.71276]
[1778016538669,41.34,81471.05,1.0,-0.06736,5e-05,8.67939]
[1778016543704,41.34,81465.5,1.0,-0.06761,5e-05,8.7034]
[1778016548738,41.34,81464.99,1.0,-0.06762,5e-05,8.70489]
[1778016553773,41.34,81464.44,1.0,-0.06764,5e-05,8.70657]
[1778016558812,41.33,81455.37,1.0,-0.06806,5e-05,8.74754]
[1778016562482,41.33,81453.93,1.0,-0.06812,5e-05,8.7535]
[1778016562843,41.33,81453.2,1.0,-0.06816,5e-05,8.75663]
[1778016570898,41.33,81453.94,1.0,-0.0681,5e-05,8.75119]
[1778016571408,41.33,81453.94,1.0,-0.0681,5e-05,8.75119]
[1778016571505,41.33,81453.94,1.0,-0.0681,5e-05,8.75119]
[1778016571890,41.33,81453.94,1.0,-0.0681,5e-05,8.75119]
[1778016571907,41.33,81452.6,1.0,-0.06814,5e-05,8.75319]
[1778016572913,41.33,81438.91,1.0,-0.06879,5e-05,8.8165]
[1778016574926,41.32,81421.31,1.0,-0.06963,5e-05,8.89789]
[1778016576116,41.32,81420.86,1.0,-0.06965,5e-05,8.89958]
[1778016578314,41.32,81405.29,1.0,-0.0704,5e-05,8.97152]
[1778016585805,41.31,81407.97,1.0,-0.07024,5e-05,8.95552]
[1778016585819,41.31,81408.49,1.0,-0.0702,5e-05,8.95195]
[1778016588183,41.31,81409.22,1.0,-0.07016,5e-05,8.94797]
[1778016588242,41.31,81413.46,1.0,-0.06994,5e-05,8.92699]
[1778016589941,41.31,81413.46,1.0,-0.06994,5e-05,8.92699]
[1778016590622,41.31,81413.46,1.0,-0.06994,5e-05,8.92699]
[1778016592226,41.31,81413.59,1.0,-0.06992,5e-05,8.92534]
[1778016592915,41.31,81413.59,1.0,-0.06992,5e-05,8.92534]
[1778016592327,41.3,81413.8,1.0,-0.0699,5e-05,8.92333]
[1778016593055,41.3,81413.84,1.0,-0.0699,5e-05,8.92314]
[1778016596054,41.3,81414.38,1.0,-0.06986,5e-05,8.91909]
[1778016596155,41.3,81417.68,1.0,-0.0697,5e-05,8.90364]
[1778016599759,41.3,81426.72,1.0,-0.06925,5e-05,8.86078]
[1778016599844,41.3,81423.99,1.0,-0.06938,5e-05,8.87265]
[1778016605713,41.3,81408.87,1.0,-0.07011,5e-05,8.94321]
[1778016611183,41.29,81404.03,1.0,-0.07034,5e-05,8.96518]
[1778016616218,41.29,81403.63,1.0,-0.07035,5e-05,8.96622]
[1778016621188,41.29,81401.82,1.0,-0.07043,5e-05,8.97404]
[1778016624927,41.29,81391.0,1.0,-0.07097,5e-05,9.02533]
[1778016625181,41.29,81386.27,1.0,-0.0712,5e-05,9.04766]
[1778016625852,41.29,81386.24,1.0,-0.07121,5e-05,9.04798]
[1778016627650,41.29,81371.8,1.0,-0.07193,5e-05,9.1166]
[1778016629128,41.29,81361.84,1.0,-0.07243,5e-05,9.16402]
[1778016629690,41.29,81357.3,1.0,-0.07266,5e-05,9.18565]
[1778016630052,41.29,81357.3,1.0,-0.07266,5e-05,9.18565]
[1778016633035,41.29,81369.8,1.0,-0.072,5e-05,9.12217]
[1778016633339,41.29,81371.34,1.0,-0.07192,5e-05,9.11477]
[1778016638376,41.29,81376.56,1.0,-0.07167,5e-05,9.09035]
[1778016643408,41.29,81377.02,1.0,-0.07165,5e-05,9.08856]
[1778016648446,41.3,81386.5,1.0,-0.07118,5e-05,9.04417]
[1778016653481,41.3,81388.07,1.0,-0.07111,5e-05,9.0375]
[1778016658517,41.3,81395.99,1.0,-0.07073,5e-05,9.00104]
[1778016663552,41.3,81395.52,1.0,-0.07076,5e-05,9.00429]
[1778016665931,41.3,81386.81,1.0,-0.07119,5e-05,9.04556]
[1778016665933,41.3,81379.32,1.0,-0.07157,5e-05,9.08116]
[1778016671610,41.3,81379.46,1.0,-0.07157,5e-05,9.08108]
[1778016676644,41.3,81368.17,1.0,-0.07213,5e-05,9.13484]
[1778016679608,41.3,81367.73,1.0,-0.07216,5e-05,9.13695]
[1778016681422,41.3,81363.54,1.0,-0.07237,5e-05,9.15685]
[1778016682486,41.3,81362.73,1.0,-0.07241,5e-05,9.16107]
[1778016685045,41.31,81365.58,1.0,-0.07227,5e-05,9.14824]
[1778016686518,41.31,81367.66,1.0,-0.07217,5e-05,9.13833]
[1778016688673,41.31,81363.73,1.0,-0.07237,5e-05,9.15697]
[1778016694770,41.31,81361.86,1.0,-0.07243,5e-05,9.16159]
[1778016696232,41.31,81362.96,1.0,-0.07237,5e-05,9.15632]
[1778016701820,41.31,81353.72,1.0,-0.07285,5e-05,9.20104]
[1778016707861,41.31,81354.25,1.0,-0.07284,5e-05,9.20024]
[1778016708192,41.31,81354.25,1.0,-0.07284,5e-05,9.20024]
[1778016709984,41.31,81336.88,1.0,-0.07372,5e-05,9.28297]
[1778016715186,41.31,81343.5,1.0,-0.07337,5e-05,9.25044]
[1778016716160,41.31,81343.9,1.0,-0.07335,5e-05,9.24835]
[1778016721960,41.31,81350.66,1.0,-0.073,5e-05,9.21515]
[1778016727062,41.3,81351.33,1.0,-0.07296,5e-05,9.21147]
[1778016728727,41.3,81357.78,1.0,-0.07263,5e-05,9.18053]
[1778016729010,41.3,81361.6,1.0,-0.07244,5e-05,9.16225]
[1778016730173,41.3,81364.24,1.0,-0.0723,5e-05,9.14964]
[1778016731024,41.3,81367.04,1.0,-0.07216,5e-05,9.13631]
[1778016736061,41.3,81368.26,1.0,-0.0721,5e-05,9.13051]
[1778016736594,41.3,81368.26,1.0,-0.0721,5e-05,9.13051]
[1778016737066,41.3,81374.83,1.0,-0.07177,5e-05,9.09938]
[1778016739798,41.3,81375.29,1.0,-0.07175,5e-05,9.09727]
[1778016740087,41.3,81375.61,1.0,-0.07174,5e-05,9.09581]
[1778016745122,41.3,81375.06,1.0,-0.07177,5e-05,9.09872]
[1778016750157,41.31,81376.26,1.0,-0.07171,5e-05,9.09334]
[1778016755194,41.31,81381.56,1.0,-0.07142,5e-05,9.06467]
[1778016760206,41.31,81371.93,1.0,-0.07191,5e-05,9.11063]
[1778016766270,41.31,81370.56,1.0,-0.07198,5e-05,9.1174]
[1778016771304,41.31,81360.38,1.0,-0.07249,5e-05,9.16584]
[1778016775709,41.31,81355.82,1.0,-0.07272,5e-05,9.18741]
[1778016777042,41.31,81354.05,1.0,-0.0728,5e-05,9.19568]
[1778016777757,41.31,81350.71,1.0,-0.07297,5e-05,9.21151]
[1778016777776,41.31,81350.71,1.0,-0.07297,5e-05,9.21151]
[1778016777787,41.31,81350.71,1.0,-0.07297,5e-05,9.21151]
[1778016778239,41.31,81348.22,1.0,-0.0731,5e-05,9.22329]
[1778016778752,41.31,81348.22,1.0,-0.0731,5e-05,9.22329]
[1778016779293,41.31,81347.08,1.0,-0.07315,5e-05,9.22861]
[1778016779306,41.31,81347.08,1.0,-0.07315,5e-05,9.22861]
[1778016781511,41.31,81345.89,1.0,-0.07321,5e-05,9.23415]
[1778016782106,41.31,81345.89,1.0,-0.07321,5e-05,9.23415]
[1778016782127,41.31,81345.89,1.0,-0.07321,5e-05,9.23415]
[1778016782805,41.31,81342.28,1.0,-0.07339,5e-05,9.25109]
[1778016783265,41.31,81341.66,1.0,-0.07342,5e-05,9.2539]
[1778016784821,41.31,81341.44,1.0,-0.07343,5e-05,9.25495]
[1778016786041,41.3,81338.54,1.0,-0.07358,5e-05,9.26848]
[1778016786136,41.3,81336.12,1.0,-0.0737,5e-05,9.27987]
[1778016786848,41.3,81336.12,1.0,-0.0737,5e-05,9.27987]
[1778016786896,41.3,81336.12,1.0,-0.0737,5e-05,9.27987]
[1778016786985,41.3,81327.56,1.0,-0.07413,5e-05,9.32069]
[1778016788195,41.3,81327.56,1.0,-0.07413,5e-05,9.32069]
[1778016788706,41.3,81327.56,1.0,-0.07413,5e-05,9.32069]
[1778016788728,41.3,81327.56,1.0,-0.07413,5e-05,9.32069]
[1778016788836,41.3,81327.56,1.0,-0.07413,5e-05,9.32069]
[1778016789100,41.3,81327.56,1.0,-0.07413,5e-05,9.32069]
[1778016789125,41.3,81310.73,1.0,-0.07499,5e-05,9.40115]
[1778016790912,41.3,81310.73,1.0,-0.07499,5e-05,9.40115]
[1778016790953,41.3,81315.99,1.0,-0.07471,5e-05,9.37516]
[1778016797491,41.3,81316.17,1.0,-0.07468,5e-05,9.37205]
[1778016800955,41.3,81309.85,1.0,-0.075,5e-05,9.40177]
[1778016804579,41.29,81304.83,1.0,-0.07524,5e-05,9.42393]
[1778016809847,41.29,81293.7,1.0,-0.07579,5e-05,9.47544]
[1778016812801,41.29,81293.08,1.0,-0.07579,5e-05,9.47398]
[1778016812902,41.28,81290.42,1.0,-0.07593,5e-05,9.48672]
[1778016819208,41.28,81288.57,1.0,-0.07602,5e-05,9.49519]
[1778016819804,41.28,81288.57,1.0,-0.07602,5e-05,9.49519]
[1778016819869,41.28,81288.91,1.0,-0.076,5e-05,9.49379]
[1778016823685,41.28,81305.24,1.0,-0.07514,5e-05,9.41347]
[1778016825219,41.28,81305.24,1.0,-0.07514,5e-05,9.41347]
[1778016826823,41.28,81311.44,1.0,-0.07481,5e-05,9.38269]
[1778016826974,41.28,81316.12,1.0,-0.07457,5e-05,9.35974]
[1778016829324,41.28,81317.42,1.0,-0.07449,5e-05,9.35269]
[1778016829918,41.28,81317.42,1.0,-0.07449,5e-05,9.35269]
[1778016830555,41.28,81319.09,1.0,-0.0744,5e-05,9.34433]
[1778016835331,41.27,81314.07,1.0,-0.07464,5e-05,9.36682]
[1778016835770,41.27,81314.08,1.0,-0.07464,5e-05,9.36642]
[1778016841811,41.27,81314.01,1.0,-0.07462,5e-05,9.36468]
[1778016846845,41.27,81309.28,1.0,-0.07487,5e-05,9.38758]
[1778016849132,41.27,81308.81,1.0,-0.07489,5e-05,9.38985]
[1778016849152,41.27,81301.68,1.0,-0.07526,5e-05,9.42425]
[1778016855479,41.27,81300.09,1.0,-0.07534,5e-05,9.43169]
[1778016855909,41.27,81300.06,1.0,-0.07534,5e-05,9.4317]
[1778016857923,41.26,81312.8,1.0,-0.07467,5e-05,9.36937]
[1778016862959,41.26,81314.46,1.0,-0.07457,5e-05,9.35959]
[1778016865117,41.26,81315.09,1.0,-0.07453,5e-05,9.35622]
[1778016865125,41.26,81315.09,1.0,-0.07453,5e-05,9.35622]
[1778016865133,41.26,81315.09,1.0,-0.07453,5e-05,9.35622]
[1778016865215,41.26,81315.78,1.0,-0.07449,5e-05,9.35257]
[1778016865869,41.26,81315.78,1.0,-0.07449,5e-05,9.35257]
[1778016865978,41.26,81315.87,1.0,-0.07448,5e-05,9.3518]
[1778016867689,41.26,81316.04,1.0,-0.07447,5e-05,9.35066]
[1778016867994,41.26,81315.7,1.0,-0.07449,5e-05,9.35197]
[1778016871492,41.26,81315.05,1.0,-0.07448,5e-05,9.35008]
[1778016872021,41.25,81314.12,1.0,-0.07453,5e-05,9.35423]
[1778016873028,41.25,81298.71,1.0,-0.07532,5e-05,9.4286]
[1778016878064,41.25,81289.08,1.0,-0.07582,5e-05,9.47523]
[1778016881084,41.26,81273.9,1.0,-0.07663,5e-05,9.54974]
[1778016886118,41.26,81272.81,1.0,-0.07669,5e-05,9.55591]
[1778016891155,41.26,81270.14,1.0,-0.07684,5e-05,9.5697]
[1778016896190,41.26,81268.83,1.0,-0.07692,5e-05,9.57676]
[1778016901224,41.26,81271.36,1.0,-0.07679,5e-05,9.56508]
[1778016906259,41.26,81270.66,1.0,-0.07684,5e-05,9.56921]
[1778016911297,41.27,81269.66,1.0,-0.0769,5e-05,9.57486]
[1778016916330,41.27,81284.03,1.0,-0.07614,5e-05,9.50517]
[1778016921345,41.26,81287.92,1.0,-0.07593,5e-05,9.48558]
[1778016921371,41.26,81288.9,1.0,-0.07588,5e-05,9.48069]
[1778016926400,41.26,81298.52,1.0,-0.07536,5e-05,9.43227]
[1778016931435,41.26,81301.65,1.0,-0.07515,5e-05,9.411]
[1778016936471,41.25,81300.99,1.0,-0.07516,5e-05,9.4121]
[1778016941505,41.25,81299.6,1.0,-0.07521,5e-05,9.41673]
[1778016946540,41.24,81300.23,1.0,-0.07516,5e-05,9.41159]
[1778016951804,41.24,81300.46,1.0,-0.07513,5e-05,9.40883]
[1778016957618,41.23,81300.29,1.0,-0.07511,5e-05,9.40678]
[1778016962882,41.23,81300.47,1.0,-0.07508,5e-05,9.4043]
[1778016968696,41.22,81298.26,1.0,-0.07517,5e-05,9.41218]
[1778016973731,41.22,81297.5,1.0,-0.07518,5e-05,9.41338]
[1778016978765,41.21,81297.34,1.0,-0.07517,5e-05,9.4121]
[1778016980931,41.21,81296.31,1.0,-0.07521,5e-05,9.41667]
[1778016980939,41.21,81296.31,1.0,-0.07521,5e-05,9.41667]
[1778016981029,41.21,81296.25,1.0,-0.07521,5e-05,9.41655]
[1778016982221,41.21,81296.25,1.0,-0.07521,5e-05,9.41655]
[1778016982951,41.21,81295.99,1.0,-0.07522,5e-05,9.41739]
[1778016983027,41.21,81290.8,1.0,-0.07549,5e-05,9.44208]
[1778016989246,41.2,81289.7,1.0,-0.07552,5e-05,9.4452]
[1778016994878,41.2,81289.34,1.0,-0.07548,5e-05,9.4397]
[1778016998256,41.2,81289.04,1.0,-0.07549,5e-05,9.4407]
[1778016998397,41.2,81289.04,1.0,-0.07549,5e-05,9.4407]
[1778016998333,41.19,81291.61,1.0,-0.07535,5e-05,9.42736]
[1778016999172,41.19,81291.61,1.0,-0.07535,5e-05,9.42736]
[1778017000342,41.19,81302.91,1.0,-0.07476,5e-05,9.37231]
[1778017001132,41.19,81302.91,1.0,-0.07475,5e-05,9.37186]
[1778017001830,41.19,81309.58,1.0,-0.0744,5e-05,9.33928]
[1778017006962,41.19,81318.92,1.0,-0.07391,5e-05,9.29273]
[1778017010412,41.19,81320.03,1.0,-0.07385,5e-05,9.28695]
[1778017010995,41.19,81325.43,1.0,-0.07357,5e-05,9.26062]
[1778017016026,41.19,81338.14,1.0,-0.07291,5e-05,9.19902]
[1778017018067,41.18,81340.33,1.0,-0.0728,5e-05,9.18846]
[1778017018073,41.18,81341.65,1.0,-0.07273,5e-05,9.18208]
[1778017023139,41.18,81349.03,1.0,-0.07236,5e-05,9.14667]
[1778017029116,41.18,81345.57,1.0,-0.07253,5e-05,9.16296]
[1778017031973,41.18,81349.75,1.0,-0.07232,5e-05,9.143]
[1778017032137,41.18,81350.08,1.0,-0.0723,5e-05,9.14143]
[1778017033116,41.18,81350.08,1.0,-0.0723,5e-05,9.14143]
[1778017033397,41.18,81350.08,1.0,-0.0723,5e-05,9.14143]
[1778017033217,41.18,81351.01,1.0,-0.07226,5e-05,9.13701]
[1778017034151,41.18,81351.64,1.0,-0.07222,5e-05,9.13402]
[1778017036165,41.18,81370.75,1.0,-0.07127,5e-05,9.0434]
[1778017041200,41.19,81374.61,1.0,-0.07109,5e-05,9.02587]
[1778017046235,41.19,81373.59,1.0,-0.07114,5e-05,9.03156]
[1778017051270,41.19,81379.83,1.0,-0.07082,5e-05,8.99896]
[1778017053899,41.19,81386.49,1.0,-0.07049,5e-05,8.96795]
[1778017054291,41.19,81389.34,1.0,-0.07035,5e-05,8.95479]
[1778017057766,41.19,81383.06,1.0,-0.07067,5e-05,8.98529]
[1778017058318,41.19,81379.32,1.0,-0.07086,5e-05,9.00324]
[1778017063355,41.2,81379.7,1.0,-0.07085,5e-05,9.00261]
[1778017068389,41.2,81378.12,1.0,-0.07094,5e-05,9.01118]
[1778017073132,41.2,81378.53,1.0,-0.07093,5e-05,9.01008]
[1778017073440,41.2,81378.53,1.0,-0.07093,5e-05,9.01008]
[1778017074359,41.2,81382.95,1.0,-0.07072,5e-05,8.98942]
[1778017074432,41.2,81383.18,1.0,-0.07071,5e-05,8.98858]
[1778017077302,41.2,81389.22,1.0,-0.07041,5e-05,8.96059]
[1778017077452,41.2,81394.86,1.0,-0.07014,5e-05,8.93433]
[1778017082487,41.21,81385.47,1.0,-0.07062,5e-05,8.98025]
[1778017087521,41.21,81380.79,1.0,-0.07086,5e-05,9.00366]
[1778017092557,41.21,81380.67,1.0,-0.07088,5e-05,9.00533]
[1778017097597,41.21,81380.77,1.0,-0.07089,5e-05,9.00595]
[1778017102626,41.22,81381.09,1.0,-0.07088,5e-05,9.00553]
[1778017107662,41.22,81385.97,1.0,-0.07065,5e-05,8.98359]
[1778017113704,41.22,81386.09,1.0,-0.07063,5e-05,8.98052]
[1778017118740,41.23,81385.05,1.0,-0.0707,5e-05,8.98669]
[1778017123775,41.23,81388.89,1.0,-0.07052,5e-05,8.96981]
[1778017128508,41.23,81411.91,1.0,-0.06941,5e-05,8.86311]
[1778017128607,41.23,81411.91,1.0,-0.06941,5e-05,8.86311]
[1778017132646,41.23,81419.29,1.0,-0.06907,5e-05,8.83036]
[1778017138879,41.24,81407.82,1.0,-0.06966,5e-05,8.8871]
[1778017140703,41.24,81407.88,1.0,-0.06966,5e-05,8.88722]
[1778017141540,41.24,81407.88,1.0,-0.06966,5e-05,8.88722]
[1778017147853,41.25,81398.28,1.0,-0.07015,5e-05,8.93497]
[1778017153988,41.25,81383.25,1.0,-0.07092,5e-05,9.00773]
[1778017159023,41.25,81381.45,1.0,-0.07102,5e-05,9.01723]
[1778017164058,41.26,81387.26,1.0,-0.07074,5e-05,8.99077]
[1778017169093,41.26,81388.17,1.0,-0.0707,5e-05,8.98764]
[1778017174129,41.26,81392.84,1.0,-0.07046,5e-05,8.96286]
[1778017179162,41.26,81386.15,1.0,-0.0708,5e-05,8.99561]
[1778017184350,41.27,81379.72,1.0,-0.07113,5e-05,9.02684]
[1778017190450,41.27,81376.8,1.0,-0.07128,5e-05,9.04164]
[1778017197290,41.27,81375.85,1.0,-0.07134,5e-05,9.0473]
[1778017201609,41.27,81344.6,1.0,-0.07292,5e-05,9.19625]
[1778017205540,41.27,81363.31,1.0,-0.07197,5e-05,9.10701]
[1778017211392,41.27,81364.8,1.0,-0.0719,5e-05,9.10011]
[1778017216428,41.27,81369.28,1.0,-0.07168,5e-05,9.07922]
[1778017221586,41.27,81379.33,1.0,-0.07118,5e-05,9.0321]
[1778017221800,41.27,81379.33,1.0,-0.07118,5e-05,9.03223]
[1778017222471,41.27,81380.53,1.0,-0.07113,5e-05,9.02672]
[1778017223687,41.27,81380.71,1.0,-0.07112,5e-05,9.02603]
[1778017224489,41.28,81380.82,1.0,-0.07112,5e-05,9.02568]
[1778017225491,41.28,81360.42,1.0,-0.07213,5e-05,9.12245]
[1778017230528,41.28,81356.29,1.0,-0.07234,5e-05,9.14217]
[1778017233550,41.28,81341.25,1.0,-0.07307,5e-05,9.20971]
[1778017238584,41.27,81338.43,1.0,-0.07321,5e-05,9.22266]
[1778017243619,41.27,81331.62,1.0,-0.07355,5e-05,9.25445]
[1778017248655,41.27,81322.65,1.0,-0.074,5e-05,9.29642]
[1778017253691,41.27,81314.9,1.0,-0.07438,5e-05,9.33235]
[1778017258724,41.26,81311.3,1.0,-0.07455,5e-05,9.34809]
[1778017263760,41.26,81310.35,1.0,-0.07458,5e-05,9.35104]
[1778017267653,41.26,81326.57,1.0,-0.07374,5e-05,9.27189]
[1778017272505,41.26,81341.75,1.0,-0.07295,5e-05,9.19833]
[1778017277863,41.26,81349.31,1.0,-0.07257,5e-05,9.16189]
[1778017283908,41.25,81352.98,1.0,-0.07238,5e-05,9.14428]
[1778017289947,41.25,81354.67,1.0,-0.07229,5e-05,9.13577]
[1778017294984,41.25,81353.13,1.0,-0.07234,5e-05,9.13865]
[1778017300047,41.25,81340.77,1.0,-0.07296,5e-05,9.19744]
[1778017305055,41.25,81339.96,1.0,-0.073,5e-05,9.20076]
[1778017310091,41.25,81339.67,1.0,-0.07301,5e-05,9.20167]
[1778017315126,41.25,81340.33,1.0,-0.07297,5e-05,9.19804]
[1778017320163,41.25,81340.0,1.0,-0.07298,5e-05,9.19915]
[1778017325196,41.25,81339.84,1.0,-0.07298,5e-05,9.19944]
[1778017330231,41.25,81336.12,1.0,-0.07317,5e-05,9.21675]
[1778017335266,41.25,81336.56,1.0,-0.07314,5e-05,9.21406]
[1778017340301,41.24,81335.35,1.0,-0.07319,5e-05,9.21927]
[1778017343383,41.24,81335.68,1.0,-0.07317,5e-05,9.21745]
[1778017343399,41.24,81336.16,1.0,-0.07315,5e-05,9.21504]
[1778017344415,41.24,81336.16,1.0,-0.07315,5e-05,9.21504]
[1778017344433,41.24,81342.06,1.0,-0.07285,5e-05,9.18675]
[1778017346933,41.24,81353.49,1.0,-0.07227,5e-05,9.13206]
[1778017352375,41.24,81357.77,1.0,-0.07203,5e-05,9.10774]
[1778017352715,41.24,81360.12,1.0,-0.07191,5e-05,9.09662]
[1778017358427,41.24,81369.32,1.0,-0.07143,5e-05,9.05124]
[1778017360240,41.24,81370.71,1.0,-0.07136,5e-05,9.04475]
[1778017360866,41.24,81376.86,1.0,-0.07106,5e-05,9.01581]
[1778017361042,41.24,81376.86,1.0,-0.07106,5e-05,9.01581]
[1778017361636,41.24,81361.47,1.0,-0.07183,5e-05,9.08887]
[1778017366865,41.24,81359.34,1.0,-0.07194,5e-05,9.09946]
[1778017367226,41.24,81359.34,1.0,-0.07194,5e-05,9.09946]
[1778017367676,41.24,81359.87,1.0,-0.07191,5e-05,9.09701]
[1778017373213,41.24,81360.03,1.0,-0.07191,5e-05,9.09663]
[1778017379575,41.24,81358.98,1.0,-0.07197,5e-05,9.102]
[1778017384609,41.24,81336.47,1.0,-0.0731,5e-05,9.20941]
[1778017389644,41.24,81330.21,1.0,-0.07342,5e-05,9.23889]
[1778017394679,41.24,81322.91,1.0,-0.07378,5e-05,9.27296]
[1778017399714,41.24,81325.19,1.0,-0.07365,5e-05,9.261]
[1778017402735,41.24,81337.66,1.0,-0.07301,5e-05,9.20086]
[1778017407776,41.24,81337.98,1.0,-0.07299,5e-05,9.19885]
[1778017411800,41.23,81349.35,1.0,-0.07239,5e-05,9.1403]
[1778017412198,41.23,81349.35,1.0,-0.07239,5e-05,9.1403]
[1778017415617,41.23,81357.53,1.0,-0.07197,5e-05,9.1014]
[1778017420862,41.24,81360.58,1.0,-0.07183,5e-05,9.0874]
[1778017425897,41.24,81340.03,1.0,-0.07287,5e-05,9.18562]
[1778017431350,41.24,81331.66,1.0,-0.07329,5e-05,9.22524]
[1778017436974,41.23,81325.41,1.0,-0.0736,5e-05,9.25431]
[1778017442009,41.23,81334.37,1.0,-0.07313,5e-05,9.21052]
[1778017447044,41.23,81335.71,1.0,-0.07306,5e-05,9.20358]
[1778017452079,41.23,81329.01,1.0,-0.07339,5e-05,9.23506]
[1778017457114,41.23,81322.86,1.0,-0.0737,5e-05,9.26379]
[1778017462149,41.23,81319.68,1.0,-0.07385,5e-05,9.27812]
[1778017467184,41.22,81318.82,1.0,-0.07388,5e-05,9.28119]
[1778017472219,41.22,81322.22,1.0,-0.07367,5e-05,9.25958]
[1778017481282,41.22,81323.27,1.0,-0.0736,5e-05,9.25293]
[1778017486317,41.22,81323.12,1.0,-0.0736,5e-05,9.25278]
[1778017491352,41.21,81324.17,1.0,-0.07353,5e-05,9.24689]
[1778017497397,41.21,81323.96,1.0,-0.07353,5e-05,9.24692]
[1778017502431,41.21,81321.88,1.0,-0.07363,5e-05,9.25607]
[1778017507223,41.21,81318.5,1.0,-0.0738,5e-05,9.27157]
[1778017507911,41.21,81318.5,1.0,-0.0738,5e-05,9.27157]
[1778017507466,41.21,81311.13,1.0,-0.07417,5e-05,9.30679]
[1778017508473,41.21,81308.71,1.0,-0.0743,5e-05,9.31818]
[1778017513509,41.2,81306.22,1.0,-0.07441,5e-05,9.32879]
[1778017520556,41.2,81304.42,1.0,-0.07448,5e-05,9.33546]
[1778017521267,41.2,81304.42,1.0,-0.07448,5e-05,9.33546]
[1778017521565,41.2,81303.86,1.0,-0.07451,5e-05,9.33787]
[1778017522059,41.2,81303.86,1.0,-0.07451,5e-05,9.33787]
[1778017522572,41.2,81303.69,1.0,-0.07451,5e-05,9.3384]
[1778017527993,41.2,81307.39,1.0,-0.07431,5e-05,9.31936]
[1778017531635,41.19,81326.34,1.0,-0.0733,5e-05,9.22306]
[1778017536960,41.19,81333.76,1.0,-0.07292,5e-05,9.18707]
[1778017539532,41.19,81351.06,1.0,-0.07204,5e-05,9.10447]
[1778017540698,41.19,81326.33,1.0,-0.07329,5e-05,9.22261]
[1778017542713,41.19,81312.0,1.0,-0.07402,5e-05,9.29112]
[1778017545996,41.19,81334.92,1.0,-0.07285,5e-05,9.18062]
[1778017551776,41.19,81332.55,1.0,-0.07296,5e-05,9.19135]
[1778017556810,41.19,81325.22,1.0,-0.07333,5e-05,9.22592]
[1778017558825,41.19,81340.26,1.0,-0.07256,5e-05,9.15378]
[1778017563863,41.19,81326.54,1.0,-0.07326,5e-05,9.2191]
[1778017567633,41.19,81333.87,1.0,-0.07288,5e-05,9.1837]
[1778017569551,41.19,81347.79,1.0,-0.07218,5e-05,9.11714]
[1778017569708,41.19,81347.79,1.0,-0.07218,5e-05,9.11714]
[1778017571920,41.19,81334.54,1.0,-0.07284,5e-05,9.18034]
[1778017573140,41.19,81333.9,1.0,-0.07288,5e-05,9.1834]
[1778017573150,41.19,81333.9,1.0,-0.07288,5e-05,9.1834]
[1778017573213,41.19,81333.9,1.0,-0.07288,5e-05,9.1834]
[1778017573245,41.19,81333.9,1.0,-0.07288,5e-05,9.1834]
[1778017573935,41.19,81346.51,1.0,-0.07224,5e-05,9.1232]
[1778017574513,41.19,81346.51,1.0,-0.07224,5e-05,9.1232]
[1778017577272,41.19,81338.55,1.0,-0.07264,5e-05,9.16079]
[1778017577964,41.19,81337.28,1.0,-0.0727,5e-05,9.16688]
[1778017581790,41.18,81334.17,1.0,-0.07286,5e-05,9.18164]
[1778017581796,41.18,81334.17,1.0,-0.07286,5e-05,9.18164]
[1778017581990,41.18,81340.47,1.0,-0.07254,5e-05,9.15151]
[1778017583207,41.18,81344.39,1.0,-0.07234,5e-05,9.13276]
[1778017583222,41.18,81344.39,1.0,-0.07234,5e-05,9.13276]
[1778017583402,41.18,81344.39,1.0,-0.07234,5e-05,9.13276]
[1778017584003,41.18,81357.45,1.0,-0.07168,5e-05,9.07024]
[1778017584653,41.18,81357.45,1.0,-0.07168,5e-05,9.07024]
[1778017585011,41.18,81366.98,1.0,-0.0712,5e-05,9.02468]
[1778017585413,41.18,81366.98,1.0,-0.0712,5e-05,9.02468]
[1778017585429,41.18,81366.98,1.0,-0.0712,5e-05,9.02468]
[1778017586017,41.18,81369.53,1.0,-0.07107,5e-05,9.01233]
[1778017587412,41.18,81367.66,1.0,-0.07116,5e-05,9.02097]
[1778017588032,41.18,81365.13,1.0,-0.07129,5e-05,9.03276]
[1778017588376,41.18,81365.13,1.0,-0.07129,5e-05,9.03276]
[1778017588889,41.18,81365.13,1.0,-0.07129,5e-05,9.03276]
[1778017588903,41.18,81365.13,1.0,-0.07129,5e-05,9.03276]
[1778017590907,41.18,81362.88,1.0,-0.07139,5e-05,9.04299]
[1778017592889,41.18,81359.37,1.0,-0.07154,5e-05,9.05515]
[1778017592898,41.18,81359.37,1.0,-0.07154,5e-05,9.05515]
[1778017593071,41.18,81359.06,1.0,-0.07155,5e-05,9.05637]
[1778017595083,41.18,81371.83,1.0,-0.07091,5e-05,8.99537]
[1778017596195,41.18,81374.55,1.0,-0.07077,5e-05,8.98231]
[1778017596250,41.18,81376.19,1.0,-0.07069,5e-05,8.97456]
[1778017602132,41.18,81375.7,1.0,-0.0707,5e-05,8.97601]
[1778017607167,41.18,81372.64,1.0,-0.07087,5e-05,8.99138]
[1778017612144,41.18,81366.08,1.0,-0.07118,5e-05,9.02171]
[1778017612281,41.18,81365.68,1.0,-0.0712,5e-05,9.0234]
[1778017615642,41.18,81362.97,1.0,-0.07134,5e-05,9.03642]
[1778017621702,41.18,81360.5,1.0,-0.07147,5e-05,9.04895]
[1778017621706,41.18,81360.5,1.0,-0.07147,5e-05,9.04895]
[1778017621787,41.18,81360.34,1.0,-0.07148,5e-05,9.05001]
[1778017627308,41.18,81358.84,1.0,-0.07155,5e-05,9.05667]
[1778017633349,41.17,81358.31,1.0,-0.07156,5e-05,9.05761]
[1778017636807,41.17,81358.17,1.0,-0.07156,5e-05,9.05776]
[1778017636828,41.17,81358.08,1.0,-0.07156,5e-05,9.05766]
[1778017643040,41.17,81357.06,1.0,-0.07162,5e-05,9.06266]
[1778017646322,41.17,81361.58,1.0,-0.0714,5e-05,9.04186]
[1778017647136,41.17,81362.75,1.0,-0.07134,5e-05,9.03645]
[1778017647960,41.17,81362.75,1.0,-0.07134,5e-05,9.03645]
[1778017651477,41.17,81363.88,1.0,-0.07127,5e-05,9.03017]
[1778017651720,41.17,81363.88,1.0,-0.07127,5e-05,9.03017]
[1778017652013,41.17,81363.88,1.0,-0.07127,5e-05,9.03017]
[1778017652027,41.17,81363.88,1.0,-0.07127,5e-05,9.03017]
[1778017652069,41.17,81373.63,1.0,-0.07076,5e-05,8.97981]
[1778017653669,41.17,81390.8,1.0,-0.06991,5e-05,8.89846]
[1778017658774,41.17,81398.24,1.0,-0.06953,5e-05,8.86197]
[1778017662139,41.16,81398.27,1.0,-0.06951,5e-05,8.86023]
[1778017662556,41.16,81398.32,1.0,-0.0695,5e-05,8.8592]
[1778017667871,41.16,81387.77,1.0,-0.07,5e-05,8.90715]
[1778017673636,41.15,81399.89,1.0,-0.06938,5e-05,8.84773]
[1778017678669,41.15,81395.16,1.0,-0.06959,5e-05,8.86807]
[1778017683704,41.15,81391.35,1.0,-0.06978,5e-05,8.88635]
[1778017688741,41.15,81400.91,1.0,-0.06933,5e-05,8.84268]
[1778017691828,41.15,81404.78,1.0,-0.06913,5e-05,8.82382]
[1778017692072,41.15,81404.78,1.0,-0.06913,5e-05,8.82382]
[1778017692650,41.15,81396.0,1.0,-0.06956,5e-05,8.86463]
[1778017694454,41.15,81389.73,1.0,-0.06987,5e-05,8.89504]
[1778017695359,41.15,81389.22,1.0,-0.0699,5e-05,8.89788]
[1778017695374,41.15,81389.22,1.0,-0.0699,5e-05,8.89788]
[1778017697816,41.15,81389.23,1.0,-0.06991,5e-05,8.89823]
[1778017698304,41.16,81388.32,1.0,-0.06996,5e-05,8.90329]
[1778017698316,41.16,81388.32,1.0,-0.06996,5e-05,8.90329]
[1778017698810,41.16,81388.32,1.0,-0.06996,5e-05,8.90368]
[1778017699607,41.16,81388.32,1.0,-0.06996,5e-05,8.90368]
[1778017701251,41.16,81386.61,1.0,-0.07006,5e-05,8.9125]
[1778017701831,41.16,81384.77,1.0,-0.07015,5e-05,8.92154]
[1778017703891,41.16,81383.72,1.0,-0.07021,5e-05,8.92685]
[1778017703937,41.16,81383.07,1.0,-0.07024,5e-05,8.93026]
[1778017707892,41.16,81383.01,1.0,-0.07025,5e-05,8.93157]
[1778017707910,41.16,81382.78,1.0,-0.07027,5e-05,8.93299]
[1778017712376,41.17,81381.41,1.0,-0.07032,5e-05,8.93679]
[1778017712908,41.17,81381.41,1.0,-0.07033,5e-05,8.93712]
[1778017717944,41.17,81373.57,1.0,-0.07073,5e-05,8.97574]
[1778017720964,41.17,81360.46,1.0,-0.07139,5e-05,9.03859]
[1778017725999,41.17,81367.99,1.0,-0.07102,5e-05,9.00379]
[1778017729277,41.18,81373.17,1.0,-0.07077,5e-05,8.97996]
[1778017729551,41.18,81373.17,1.0,-0.07077,5e-05,8.97996]
[1778017730257,41.18,81373.73,1.0,-0.07075,5e-05,8.97756]
[1778017731035,41.18,81378.45,1.0,-0.07052,5e-05,8.95554]
[1778017733251,41.18,81381.19,1.0,-0.07039,5e-05,8.94318]
[1778017734056,41.18,81380.02,1.0,-0.07045,5e-05,8.94901]
[1778017739092,41.18,81376.83,1.0,-0.07062,5e-05,8.96553]
[1778017744126,41.18,81372.93,1.0,-0.07083,5e-05,8.98528]
[1778017744826,41.18,81372.93,1.0,-0.07083,5e-05,8.98528]
[1778017745133,41.19,81369.79,1.0,-0.07099,5e-05,9.00037]
[1778017745866,41.19,81369.79,1.0,-0.07099,5e-05,9.00037]
[1778017745879,41.19,81369.79,1.0,-0.07099,5e-05,9.00037]
[1778017746140,41.19,81375.85,1.0,-0.07069,5e-05,8.97198]
[1778017746611,41.19,81375.85,1.0,-0.07069,5e-05,8.97198]
[1778017747017,41.19,81375.85,1.0,-0.07069,5e-05,8.97198]
[1778017747222,41.19,81378.61,1.0,-0.07056,5e-05,8.95918]
[1778017748480,41.19,81378.61,1.0,-0.07056,5e-05,8.95918]
[1778017748983,41.19,81378.61,1.0,-0.07056,5e-05,8.95918]
[1778017749163,41.19,81378.98,1.0,-0.07053,5e-05,8.95711]
[1778017754196,41.19,81373.99,1.0,-0.0708,5e-05,8.98212]
[1778017759235,41.19,81369.95,1.0,-0.07101,5e-05,9.00244]
[1778017764251,41.19,81369.81,1.0,-0.07102,5e-05,9.00398]
[1778017770313,41.2,81379.26,1.0,-0.07057,5e-05,8.96105]
[1778017771521,41.2,81379.26,1.0,-0.07057,5e-05,8.96105]
[1778017771619,41.2,81383.4,1.0,-0.07035,5e-05,8.9381]
[1778017777362,41.2,81381.4,1.0,-0.07046,5e-05,8.94906]
[1778017782397,41.2,81383.28,1.0,-0.07038,5e-05,8.94172]
[1778017787535,41.21,81383.1,1.0,-0.07041,5e-05,8.94379]
[1778017793474,41.21,81382.86,1.0,-0.07044,5e-05,8.94705]
[1778017799517,41.22,81383.84,1.0,-0.07041,5e-05,8.94424]
[1778017804551,41.22,81388.38,1.0,-0.0702,5e-05,8.92443]
[1778017809587,41.22,81397.13,1.0,-0.06979,5e-05,8.88502]
[1778017814625,41.23,81405.29,1.0,-0.06941,5e-05,8.84866]
[1778017819725,41.23,81414.22,1.0,-0.06899,5e-05,8.80876]
[1778017820278,41.23,81400.14,1.0,-0.06969,5e-05,8.87565]
[1778017825703,41.24,81393.41,1.0,-0.07005,5e-05,8.90971]
[1778017830738,41.24,81390.22,1.0,-0.07022,5e-05,8.92642]
[1778017836779,41.25,81390.12,1.0,-0.07022,5e-05,8.92489]
[1778017841817,41.25,81389.58,1.0,-0.07026,5e-05,8.92902]
[1778017847254,41.25,81389.32,1.0,-0.07029,5e-05,8.93152]
[1778017852893,41.26,81390.1,1.0,-0.07027,5e-05,8.93022]
[1778017857929,41.26,81386.08,1.0,-0.07049,5e-05,8.95071]
[1778017862962,41.26,81391.5,1.0,-0.07023,5e-05,8.92664]
[1778017866028,41.27,81401.12,1.0,-0.06977,5e-05,8.8821]
[1778017869730,41.27,81414.39,1.0,-0.06914,5e-05,8.82161]
[1778017870362,41.27,81414.39,1.0,-0.06914,5e-05,8.82161]
[1778017874392,41.27,81416.4,1.0,-0.06906,5e-05,8.8142]
[1778017875046,41.27,81416.4,1.0,-0.06906,5e-05,8.81469]
[1778017880082,41.28,81417.26,1.0,-0.06905,5e-05,8.81314]
[1778017885389,41.28,81417.87,1.0,-0.06903,5e-05,8.81178]
[1778017886508,41.28,81418.68,1.0,-0.069,5e-05,8.8086]
[1778017886531,41.28,81418.68,1.0,-0.069,5e-05,8.8086]
[1778017886717,41.28,81418.68,1.0,-0.069,5e-05,8.8086]
[1778017887161,41.28,81418.68,1.0,-0.069,5e-05,8.8086]
[1778017887204,41.28,81425.64,1.0,-0.06866,5e-05,8.77624]
[1778017887867,41.28,81425.64,1.0,-0.06866,5e-05,8.77624]
[1778017888586,41.28,81425.64,1.0,-0.06866,5e-05,8.77629]
[1778017889085,41.28,81425.64,1.0,-0.06866,5e-05,8.77629]
[1778017889266,41.28,81425.64,1.0,-0.06866,5e-05,8.77629]
[1778017889303,41.29,81421.95,1.0,-0.06885,5e-05,8.794]
[1778017891010,41.29,81421.95,1.0,-0.06885,5e-05,8.79455]
[1778017891158,41.29,81418.81,1.0,-0.06898,5e-05,8.80576]
[1778017891664,41.29,81418.81,1.0,-0.06898,5e-05,8.80576]
[1778017892167,41.29,81417.9,1.0,-0.06903,5e-05,8.81053]
[1778017897203,41.3,81410.92,1.0,-0.0694,5e-05,8.84556]
[1778017903245,41.3,81410.32,1.0,-0.06945,5e-05,8.851]
[1778017907078,41.3,81412.75,1.0,-0.06935,5e-05,8.84095]
[1778017907086,41.3,81412.75,1.0,-0.06935,5e-05,8.84095]
[1778017907272,41.3,81414.53,1.0,-0.06927,5e-05,8.83307]
[1778017912308,41.31,81421.79,1.0,-0.06893,5e-05,8.80064]
[1778017916337,41.31,81437.27,1.0,-0.06819,5e-05,8.72901]
[1778017921372,41.31,81435.47,1.0,-0.06828,5e-05,8.73815]
[1778017926407,41.31,81433.14,1.0,-0.0684,5e-05,8.74975]
[1778017931697,41.31,81433.16,1.0,-0.0684,5e-05,8.75022]
[1778017937206,41.32,81438.45,1.0,-0.06816,5e-05,8.7267]
[1778017942519,41.32,81442.57,1.0,-0.06797,5e-05,8.70849]
[1778017947992,41.32,81446.2,1.0,-0.06781,5e-05,8.69276]
[1778017953595,41.32,81441.25,1.0,-0.06803,5e-05,8.7131]
[1778017958631,41.32,81441.19,1.0,-0.06805,5e-05,8.71438]
[1778017963073,41.33,81434.96,1.0,-0.06835,5e-05,8.74385]
[1778017963173,41.33,81425.51,1.0,-0.06881,5e-05,8.78814]
[1778017963596,41.33,81425.51,1.0,-0.06881,5e-05,8.78814]
[1778017963696,41.33,81426.95,1.0,-0.06874,5e-05,8.78144]
[1778017968704,41.33,81419.31,1.0,-0.06912,5e-05,8.81794]
[1778017973737,41.33,81432.02,1.0,-0.06851,5e-05,8.75903]
[1778017978777,41.33,81434.08,1.0,-0.06842,5e-05,8.75015]
[1778017983806,41.33,81437.4,1.0,-0.06826,5e-05,8.73546]
[1778017987365,41.33,81423.19,1.0,-0.06895,5e-05,8.80189]
[1778017992869,41.33,81420.89,1.0,-0.06907,5e-05,8.81292]
[1778017997905,41.34,81413.88,1.0,-0.06942,5e-05,8.84707]
[1778018002940,41.34,81416.37,1.0,-0.06931,5e-05,8.83628]
[1778018007975,41.34,81420.3,1.0,-0.06912,5e-05,8.81802]
[1778018013011,41.34,81421.3,1.0,-0.06905,5e-05,8.80954]
[1778018015025,41.34,81436.25,1.0,-0.06832,5e-05,8.74015]
[1778018020352,41.34,81439.2,1.0,-0.06819,5e-05,8.72704]
[1778018026101,41.34,81443.75,1.0,-0.06798,5e-05,8.70727]
[1778018031146,41.35,81443.98,1.0,-0.06798,5e-05,8.70723]
[1778018036170,41.35,81455.79,1.0,-0.06743,5e-05,8.65384]
[1778018041206,41.35,81458.56,1.0,-0.06731,5e-05,8.64253]
[1778018046241,41.35,81445.74,1.0,-0.06794,5e-05,8.70312]
[1778018051285,41.36,81460.51,1.0,-0.06725,5e-05,8.63602]
[1778018056311,41.36,81466.96,1.0,-0.06696,5e-05,8.60798]
[1778018061345,41.36,81463.17,1.0,-0.06715,5e-05,8.62716]
[1778018066382,41.37,81459.42,1.0,-0.06735,5e-05,8.64603]
[1778018071441,41.37,81457.55,1.0,-0.06745,5e-05,8.65583]
[1778018077461,41.37,81449.14,1.0,-0.06784,5e-05,8.69248]
[1778018082496,41.38,81447.32,1.0,-0.06794,5e-05,8.70198]
[1778018087531,41.38,81448.79,1.0,-0.06788,5e-05,8.69623]
[1778018092572,41.38,81448.49,1.0,-0.0679,5e-05,8.69866]
[1778018097607,41.38,81449.71,1.0,-0.06786,5e-05,8.69407]
[1778018103471,41.39,81449.14,1.0,-0.06789,5e-05,8.69773]
[1778018108682,41.39,81449.84,1.0,-0.06787,5e-05,8.69579]
[1778018110174,41.39,81449.84,1.0,-0.06787,5e-05,8.69579]
[1778018110271,41.39,81441.37,1.0,-0.06828,5e-05,8.73539]
[1778018110924,41.39,81441.37,1.0,-0.06828,5e-05,8.73539]
[1778018111547,41.39,81441.37,1.0,-0.06828,5e-05,8.73539]
[1778018112235,41.39,81441.03,1.0,-0.0683,5e-05,8.73714]
[1778018112336,41.39,81439.24,1.0,-0.06839,5e-05,8.74602]
[1778018117745,41.39,81437.64,1.0,-0.06849,5e-05,8.75497]
[1778018126144,41.4,81436.97,1.0,-0.06852,5e-05,8.75866]
[1778018126157,41.4,81436.22,1.0,-0.06856,5e-05,8.7626]
[1778018132575,41.4,81438.95,1.0,-0.06841,5e-05,8.74659]
[1778018133830,41.4,81438.95,1.0,-0.06841,5e-05,8.74659]
[1778018133861,41.4,81438.07,1.0,-0.06846,5e-05,8.75077]
[1778018136883,41.4,81454.08,1.0,-0.06769,5e-05,8.67712]
[1778018142392,41.4,81455.38,1.0,-0.06764,5e-05,8.67193]
[1778018147971,41.4,81455.7,1.0,-0.06764,5e-05,8.67169]
[1778018152996,41.41,81456.85,1.0,-0.0676,5e-05,8.66811]
[1778018158031,41.41,81457.56,1.0,-0.06758,5e-05,8.66609]
[1778018163066,41.41,81465.33,1.0,-0.06722,5e-05,8.6316]
[1778018166086,41.42,81451.86,1.0,-0.06787,5e-05,8.69484]
[1778018171122,41.42,81445.35,1.0,-0.0682,5e-05,8.7259]
[1778018176157,41.42,81442.24,1.0,-0.06835,5e-05,8.74108]
[1778018182199,41.42,81440.88,1.0,-0.06843,5e-05,8.74818]
[1778018187234,41.43,81438.66,1.0,-0.06855,5e-05,8.76038]
[1778018189401,41.43,81438.2,1.0,-0.06858,5e-05,8.76306]
[1778018189502,41.43,81437.0,1.0,-0.06864,5e-05,8.76916]
[1778018190116,41.43,81437.0,1.0,-0.06864,5e-05,8.76916]
[1778018190254,41.43,81436.67,1.0,-0.06866,5e-05,8.77123]
[1778018190755,41.43,81436.67,1.0,-0.06866,5e-05,8.77123]
[1778018191338,41.43,81433.51,1.0,-0.0688,5e-05,8.78246]
[1778018192449,41.43,81433.51,1.0,-0.0688,5e-05,8.78246]
[1778018192582,41.43,81433.51,1.0,-0.0688,5e-05,8.78246]
[1778018192660,41.43,81432.08,1.0,-0.06887,5e-05,8.78962]
[1778018198311,41.44,81421.58,1.0,-0.06941,5e-05,8.84134]
[1778018200684,41.44,81421.21,1.0,-0.06943,5e-05,8.8435]
[1778018200694,41.44,81421.21,1.0,-0.06943,5e-05,8.8435]
[1778018201127,41.44,81419.84,1.0,-0.0695,5e-05,8.8503]
[1778018201228,41.44,81419.84,1.0,-0.0695,5e-05,8.85071]
[1778018202705,41.44,81419.84,1.0,-0.0695,5e-05,8.85071]
[1778018202806,41.44,81419.75,1.0,-0.06951,5e-05,8.85153]
[1778018205375,41.44,81419.58,1.0,-0.06953,5e-05,8.85313]
[1778018205387,41.44,81419.58,1.0,-0.06953,5e-05,8.85313]
[1778018205421,41.44,81418.74,1.0,-0.06957,5e-05,8.85745]
[1778018206744,41.45,81418.81,1.0,-0.06958,5e-05,8.85751]
[1778018207374,41.45,81418.92,1.0,-0.06957,5e-05,8.85739]
[1778018208066,41.45,81418.92,1.0,-0.06957,5e-05,8.85739]
[1778018208645,41.45,81418.92,1.0,-0.06957,5e-05,8.85739]
[1778018208658,41.45,81418.92,1.0,-0.06957,5e-05,8.85739]
[1778018209388,41.45,81420.74,1.0,-0.06949,5e-05,8.84969]
[1778018212120,41.45,81420.51,1.0,-0.06951,5e-05,8.85155]
[1778018212410,41.45,81420.32,1.0,-0.06953,5e-05,8.85283]
[1778018217463,41.45,81420.25,1.0,-0.06955,5e-05,8.85512]
[1778018222497,41.46,81418.42,1.0,-0.06966,5e-05,8.86558]
[1778018227533,41.46,81420.13,1.0,-0.06959,5e-05,8.85947]
[1778018232568,41.47,81419.21,1.0,-0.06966,5e-05,8.86565]
[1778018237603,41.47,81431.18,1.0,-0.0691,5e-05,8.81183]
[1778018239146,41.47,81430.1,1.0,-0.06915,5e-05,8.81725]
[1778018239150,41.47,81430.1,1.0,-0.06915,5e-05,8.81725]
[1778018239617,41.47,81430.1,1.0,-0.06916,5e-05,8.8177]
[1778018241986,41.47,81428.06,1.0,-0.06926,5e-05,8.82807]
[1778018243228,41.48,81428.09,1.0,-0.06927,5e-05,8.82838]
[1778018243747,41.48,81428.47,1.0,-0.06925,5e-05,8.82704]
[1778018245248,41.48,81428.47,1.0,-0.06926,5e-05,8.82746]
[1778018245253,41.48,81428.47,1.0,-0.06926,5e-05,8.82746]
[1778018245659,41.48,81429.69,1.0,-0.0692,5e-05,8.82222]
[1778018246059,41.48,81429.69,1.0,-0.0692,5e-05,8.82222]
[1778018247284,41.48,81429.56,1.0,-0.06921,5e-05,8.82325]
[1778018247673,41.48,81429.27,1.0,-0.06923,5e-05,8.82503]
[1778018249314,41.48,81429.41,1.0,-0.06923,5e-05,8.82482]
[1778018249319,41.48,81429.41,1.0,-0.06923,5e-05,8.82482]
[1778018249687,41.48,81429.44,1.0,-0.06923,5e-05,8.82511]
[1778018250314,41.48,81429.44,1.0,-0.06923,5e-05,8.82511]
[1778018250329,41.48,81429.44,1.0,-0.06923,5e-05,8.82511]
[1778018250410,41.48,81429.51,1.0,-0.06923,5e-05,8.82521]
[1778018251435,41.48,81429.51,1.0,-0.06923,5e-05,8.82521]
[1778018251449,41.48,81429.51,1.0,-0.06923,5e-05,8.82521]
[1778018251550,41.48,81429.51,1.0,-0.06921,5e-05,8.82166]
[1778018258189,41.49,81429.51,1.0,-0.06922,5e-05,8.82252]
[1778018265800,41.5,81429.88,1.0,-0.06925,5e-05,8.82554]
[1778018271234,41.5,81429.69,1.0,-0.06927,5e-05,8.82725]
[1778018280903,41.5,81429.23,1.0,-0.0693,5e-05,8.8306]
[1778018285940,41.5,81426.29,1.0,-0.06944,5e-05,8.84416]
[1778018287264,41.5,81426.29,1.0,-0.06944,5e-05,8.84416]
[1778018287362,41.5,81422.53,1.0,-0.06963,5e-05,8.86158]
[1778018287911,41.5,81422.53,1.0,-0.06963,5e-05,8.86158]
[1778018287955,41.5,81422.47,1.0,-0.06963,5e-05,8.86186]
[1778018290533,41.5,81421.18,1.0,-0.06969,5e-05,8.8678]
[1778018290633,41.5,81417.88,1.0,-0.06985,5e-05,8.88346]
[1778018291167,41.5,81417.88,1.0,-0.06985,5e-05,8.88346]
[1778018291855,41.5,81416.94,1.0,-0.0699,5e-05,8.88819]
[1778018291870,41.5,81416.94,1.0,-0.0699,5e-05,8.88819]
[1778018291982,41.5,81416.95,1.0,-0.0699,5e-05,8.88815]
[1778018294012,41.5,81416.88,1.0,-0.06991,5e-05,8.88915]
[1778018294099,41.5,81416.84,1.0,-0.06992,5e-05,8.88934]
[1778018295185,41.5,81416.84,1.0,-0.06992,5e-05,8.88934]
[1778018295775,41.5,81416.81,1.0,-0.06992,5e-05,8.89013]
[1778018297869,41.51,81416.72,1.0,-0.06993,5e-05,8.89087]
[1778018298057,41.51,81416.72,1.0,-0.06993,5e-05,8.89087]
[1778018298074,41.51,81418.22,1.0,-0.06986,5e-05,8.8842]
[1778018300109,41.51,81417.94,1.0,-0.06988,5e-05,8.88583]
[1778018300273,41.51,81415.99,1.0,-0.06998,5e-05,8.89557]
[1778018304165,41.51,81415.33,1.0,-0.07002,5e-05,8.89961]
[1778018304173,41.51,81415.33,1.0,-0.07002,5e-05,8.89961]
[1778018304218,41.51,81413.0,1.0,-0.07014,5e-05,8.91079]
[1778018305342,41.51,81413.0,1.0,-0.07014,5e-05,8.91079]
[1778018306199,41.51,81412.72,1.0,-0.07016,5e-05,8.91241]
[1778018306298,41.51,81412.4,1.0,-0.07017,5e-05,8.91421]
[1778018310267,41.51,81411.3,1.0,-0.07024,5e-05,8.9202]
[1778018310369,41.52,81411.33,1.0,-0.07024,5e-05,8.92034]
[1778018312727,41.52,81411.33,1.0,-0.07021,5e-05,8.91634]
[1778018314323,41.52,81410.48,1.0,-0.07026,5e-05,8.92114]
[1778018314423,41.52,81410.24,1.0,-0.07028,5e-05,8.92254]
[1778018320187,41.52,81405.85,1.0,-0.07051,5e-05,8.94462]
[1778018325217,41.52,81400.89,1.0,-0.07076,5e-05,8.96899]
[1778018330262,41.53,81393.73,1.0,-0.07112,5e-05,9.00333]
[1778018335286,41.53,81387.53,1.0,-0.07144,5e-05,9.03329]
[1778018341269,41.53,81386.75,1.0,-0.07148,5e-05,9.03733]
[1778018347371,41.53,81398.12,1.0,-0.07093,5e-05,8.98491]
[1778018352849,41.53,81397.86,1.0,-0.07095,5e-05,8.98662]
[1778018358200,41.53,81401.34,1.0,-0.07079,5e-05,8.97149]
[1778018364490,41.54,81398.81,1.0,-0.07092,5e-05,8.98457]
[1778018370564,41.54,81398.94,1.0,-0.07093,5e-05,8.98463]
[1778018377582,41.54,81389.85,1.0,-0.07136,5e-05,9.02455]
[1778018382616,41.54,81389.12,1.0,-0.0714,5e-05,9.02849]
[1778018387653,41.54,81388.67,1.0,-0.07143,5e-05,9.03109]
[1778018389667,41.54,81375.1,1.0,-0.07211,5e-05,9.09516]
[1778018390674,41.54,81362.05,1.0,-0.07276,5e-05,9.15689]
[1778018395709,41.54,81359.35,1.0,-0.07289,5e-05,9.16927]
[1778018400756,41.54,81367.28,1.0,-0.07249,5e-05,9.13126]
[1778018401742,41.54,81367.28,1.0,-0.07249,5e-05,9.13126]
[1778018401844,41.54,81403.86,1.0,-0.07067,5e-05,8.95923]
[1778018402962,41.54,81403.86,1.0,-0.07067,5e-05,8.95923]
[1778018403279,41.54,81404.53,1.0,-0.07064,5e-05,8.95617]
[1778018403582,41.54,81404.53,1.0,-0.07064,5e-05,8.95617]
[1778018403682,41.54,81404.53,1.0,-0.07064,5e-05,8.95617]
[1778018403810,41.54,81436.88,1.0,-0.06906,5e-05,8.80553]
[1778018408814,41.54,81433.32,1.0,-0.06924,5e-05,8.82217]
[1778018411639,41.54,81435.06,1.0,-0.06915,5e-05,8.81409]
[1778018411839,41.54,81438.16,1.0,-0.069,5e-05,8.79971]
[1778018413850,41.54,81451.65,1.0,-0.06836,5e-05,8.73733]
[1778018418885,41.54,81460.04,1.0,-0.06796,5e-05,8.69931]
[1778018423920,41.55,81458.25,1.0,-0.06806,5e-05,8.70854]
[1778018428955,41.55,81459.61,1.0,-0.068,5e-05,8.70306]
[1778018433990,41.55,81461.7,1.0,-0.06788,5e-05,8.69035]
[1778018439025,41.55,81472.94,1.0,-0.06736,5e-05,8.63983]
[1778018444060,41.55,81473.3,1.0,-0.06736,5e-05,8.63954]
[1778018448088,41.56,81459.54,1.0,-0.06802,5e-05,8.70367]
[1778018453124,41.56,81455.24,1.0,-0.06823,5e-05,8.72417]
[1778018458157,41.56,81449.25,1.0,-0.06854,5e-05,8.75362]
[1778018463193,41.57,81442.75,1.0,-0.06887,5e-05,8.78574]
[1778018469089,41.57,81442.42,1.0,-0.06891,5e-05,8.78962]
[1778018469532,41.57,81442.42,1.0,-0.06891,5e-05,8.78962]
[1778018469632,41.57,81443.66,1.0,-0.06885,5e-05,8.78434]
[1778018470189,41.57,81443.66,1.0,-0.06885,5e-05,8.78434]
[1778018470283,41.57,81429.31,1.0,-0.06955,5e-05,8.85132]
[1778018473263,41.58,81413.39,1.0,-0.07034,5e-05,8.92664]
[1778018474222,41.58,81413.39,1.0,-0.07034,5e-05,8.92664]
[1778018474977,41.58,81413.61,1.0,-0.07034,5e-05,8.92615]
[1778018480312,41.58,81413.63,1.0,-0.07034,5e-05,8.92705]
[1778018483440,41.58,81415.97,1.0,-0.07024,5e-05,8.91688]
[1778018489378,41.58,81399.98,1.0,-0.07104,5e-05,8.99302]
[1778018494716,41.59,81399.06,1.0,-0.07106,5e-05,8.99388]
[1778018494886,41.59,81399.06,1.0,-0.07106,5e-05,8.99388]
[1778018497433,41.59,81416.28,1.0,-0.07022,5e-05,8.91399]
[1778018501697,41.59,81417.21,1.0,-0.07018,5e-05,8.91041]
[1778018501727,41.59,81417.21,1.0,-0.07018,5e-05,8.91041]
[1778018501733,41.59,81419.04,1.0,-0.0701,5e-05,8.90215]
[1778018502882,41.59,81419.04,1.0,-0.0701,5e-05,8.90215]
[1778018502886,41.59,81427.19,1.0,-0.0697,5e-05,8.8645]
[1778018505358,41.59,81437.01,1.0,-0.06923,5e-05,8.81948]
[1778018505372,41.59,81437.01,1.0,-0.06923,5e-05,8.81948]
[1778018505431,41.59,81437.01,1.0,-0.06923,5e-05,8.81948]
[1778018505519,41.59,81437.01,1.0,-0.06923,5e-05,8.81948]
[1778018505611,41.59,81437.01,1.0,-0.06923,5e-05,8.81948]
[1778018505634,41.59,81461.19,1.0,-0.06807,5e-05,8.70772]
[1778018506155,41.59,81461.19,1.0,-0.06807,5e-05,8.70772]
[1778018506497,41.59,81461.28,1.0,-0.06807,5e-05,8.70728]
[1778018511535,41.59,81457.11,1.0,-0.06827,5e-05,8.72726]
[1778018516567,41.59,81458.97,1.0,-0.06819,5e-05,8.71932]
[1778018521602,41.6,81459.8,1.0,-0.06816,5e-05,8.71616]
[1778018526637,41.6,81454.21,1.0,-0.06843,5e-05,8.74258]
[1778018528460,41.6,81451.51,1.0,-0.06856,5e-05,8.75512]
[1778018528471,41.6,81451.51,1.0,-0.06856,5e-05,8.75512]
[1778018528650,41.6,81448.39,1.0,-0.06872,5e-05,8.77006]
[1778018529916,41.6,81448.39,1.0,-0.06872,5e-05,8.77006]
[1778018530665,41.6,81444.73,1.0,-0.0689,5e-05,8.78749]
[1778018530673,41.6,81444.92,1.0,-0.06889,5e-05,8.7871]
[1778018535700,41.61,81444.57,1.0,-0.06893,5e-05,8.79102]
[1778018537025,41.61,81458.29,1.0,-0.06828,5e-05,8.72773]
[1778018542952,41.61,81460.52,1.0,-0.06817,5e-05,8.71788]
[1778018545100,41.61,81482.05,1.0,-0.06716,5e-05,8.6196]
[1778018551139,41.61,81476.86,1.0,-0.06741,5e-05,8.64439]
[1778018560877,41.62,81478.56,1.0,-0.06733,5e-05,8.63535]
[1778018562955,41.62,81498.57,1.0,-0.0664,5e-05,8.54453]
[1778018567565,41.62,81507.4,1.0,-0.066,5e-05,8.50573]
[1778018567928,41.62,81508.99,1.0,-0.06593,5e-05,8.49894]
[1778018569961,41.62,81534.82,1.0,-0.06475,5e-05,8.38322]
[1778018573416,41.63,81528.81,1.0,-0.06504,5e-05,8.41224]
[1778018573423,41.63,81528.81,1.0,-0.06504,5e-05,8.41224]
[1778018579010,41.64,81527.51,1.0,-0.06515,5e-05,8.4223]
[1778018584043,41.64,81535.35,1.0,-0.06482,5e-05,8.38994]
[1778018589078,41.65,81536.74,1.0,-0.06478,5e-05,8.38687]
[1778018593331,41.65,81546.42,1.0,-0.06436,5e-05,8.34536]
[1778018594003,41.65,81546.42,1.0,-0.06436,5e-05,8.34536]
[1778018595138,41.66,81546.45,1.0,-0.06437,5e-05,8.34665]
[1778018596816,41.66,81546.61,1.0,-0.06438,5e-05,8.34733]
[1778018597420,41.66,81546.81,1.0,-0.06438,5e-05,8.34714]
[1778018598809,41.66,81544.61,1.0,-0.06449,5e-05,8.35771]
[1778018603049,41.67,81535.65,1.0,-0.06492,5e-05,8.40069]
[1778018603177,41.67,81535.3,1.0,-0.06494,5e-05,8.40288]
[1778018609218,41.68,81532.25,1.0,-0.06512,5e-05,8.4202]
[1778018614254,41.69,81530.81,1.0,-0.06519,5e-05,8.42568]
[1778018616552,41.69,81531.04,1.0,-0.06518,5e-05,8.42521]
[1778018617150,41.69,81533.17,1.0,-0.06509,5e-05,8.41618]
[1778018617847,41.69,81533.17,1.0,-0.06509,5e-05,8.41618]
[1778018618110,41.69,81552.21,1.0,-0.06423,5e-05,8.33123]
[1778018618847,41.69,81552.21,1.0,-0.06423,5e-05,8.33123]
[1778018618892,41.69,81554.11,1.0,-0.06415,5e-05,8.32331]
[1778018619303,41.69,81554.11,1.0,-0.06415,5e-05,8.32331]
[1778018619393,41.69,81550.64,1.0,-0.06431,5e-05,8.33957]
[1778018624236,41.7,81551.31,1.0,-0.0643,5e-05,8.3387]
[1778018624323,41.7,81556.63,1.0,-0.06407,5e-05,8.3163]
[1778018625562,41.7,81556.63,1.0,-0.06407,5e-05,8.3163]
[1778018625575,41.7,81556.63,1.0,-0.06407,5e-05,8.3163]
[1778018625577,41.7,81565.21,1.0,-0.06369,5e-05,8.27872]
[1778018631374,41.76,81565.03,1.0,-0.06395,5e-05,8.30434]
[1778018636410,41.76,81562.05,1.0,-0.0641,5e-05,8.31938]
[1778018641445,41.77,81560.6,1.0,-0.0642,5e-05,8.32907]
[1778018643106,41.77,81560.6,1.0,-0.0642,5e-05,8.32907]
[1778018644273,41.77,81542.91,1.0,-0.06502,5e-05,8.40976]
[1778018649375,41.78,81541.45,1.0,-0.06511,5e-05,8.41931]
[1778018649667,41.78,81541.45,1.0,-0.06511,5e-05,8.41931]
[1778018650111,41.78,81541.45,1.0,-0.06511,5e-05,8.41931]
[1778018650188,41.78,81539.34,1.0,-0.06522,5e-05,8.42936]
[1778018652068,41.79,81506.68,1.0,-0.06679,5e-05,8.58306]
[1778018657560,41.81,81508.08,1.0,-0.06679,5e-05,8.58337]
[1778018661763,41.81,81507.5,1.0,-0.06682,5e-05,8.58653]
[1778018667629,41.81,81511.53,1.0,-0.06666,5e-05,8.57068]
[1778018672612,41.82,81511.3,1.0,-0.06666,5e-05,8.56903]
[1778018674031,41.82,81495.93,1.0,-0.06738,5e-05,8.63955]
[1778018678707,41.82,81480.85,1.0,-0.0681,5e-05,8.70941]
[1778018683742,41.82,81484.13,1.0,-0.06795,5e-05,8.69496]
[1778018688777,41.82,81476.15,1.0,-0.06834,5e-05,8.73209]
[1778018693814,41.82,81474.63,1.0,-0.06841,5e-05,8.73935]
[1778018699289,41.82,81471.24,1.0,-0.06858,5e-05,8.75504]
[1778018704891,41.82,81469.52,1.0,-0.06866,5e-05,8.76311]
[1778018710835,41.82,81466.27,1.0,-0.06882,5e-05,8.77808]
[1778018711929,41.82,81465.31,1.0,-0.06886,5e-05,8.78246]
[1778018711999,41.82,81453.0,1.0,-0.06945,5e-05,8.83915]
[1778018712402,41.82,81453.0,1.0,-0.06945,5e-05,8.83915]
[1778018712949,41.82,81453.0,1.0,-0.06945,5e-05,8.83913]
[1778018717982,41.82,81458.92,1.0,-0.06916,5e-05,8.81141]
[1778018723017,41.82,81470.63,1.0,-0.0686,5e-05,8.75736]
[1778018728052,41.82,81475.9,1.0,-0.06835,5e-05,8.73331]
[1778018728451,41.82,81475.9,1.0,-0.06835,5e-05,8.73331]
[1778018729103,41.82,81475.9,1.0,-0.06835,5e-05,8.73331]
[1778018731800,41.82,81475.27,1.0,-0.06836,5e-05,8.73238]
[1778018731902,41.82,81475.54,1.0,-0.06834,5e-05,8.73119]
[1778018736008,41.82,81475.67,1.0,-0.06834,5e-05,8.73078]
[1778018736111,41.82,81476.24,1.0,-0.06831,5e-05,8.72823]
[1778018736689,41.82,81476.24,1.0,-0.06831,5e-05,8.72823]
[1778018737206,41.82,81476.24,1.0,-0.06831,5e-05,8.72823]
[1778018738457,41.82,81478.08,1.0,-0.06823,5e-05,8.71992]
[1778018739129,41.82,81478.74,1.0,-0.0682,5e-05,8.71697]
[1778018740921,41.82,81478.78,1.0,-0.06819,5e-05,8.71686]
[1778018741143,41.82,81479.04,1.0,-0.06818,5e-05,8.71576]
[1778018746179,41.83,81481.17,1.0,-0.06809,5e-05,8.70647]
[1778018747208,41.83,81481.17,1.0,-0.06809,5e-05,8.70647]
[1778018749561,41.83,81494.54,1.0,-0.06746,5e-05,8.64574]
[1778018750309,41.83,81494.54,1.0,-0.06746,5e-05,8.64574]
[1778018751493,41.83,81498.91,1.0,-0.06726,5e-05,8.62617]
[1778018757255,41.83,81505.52,1.0,-0.06697,5e-05,8.59873]
[1778018762877,41.84,81506.3,1.0,-0.06695,5e-05,8.59626]
[1778018765970,41.84,81493.5,1.0,-0.06756,5e-05,8.65554]
[1778018771727,41.84,81493.46,1.0,-0.06757,5e-05,8.65678]
[1778018774201,41.84,81492.59,1.0,-0.06762,5e-05,8.6611]
[1778018774210,41.84,81492.59,1.0,-0.06762,5e-05,8.6611]
[1778018774374,41.84,81489.75,1.0,-0.06775,5e-05,8.67423]
[1778018774411,41.84,81489.75,1.0,-0.06775,5e-05,8.67423]
[1778018775770,41.84,81487.84,1.0,-0.06785,5e-05,8.68354]
[1778018776062,41.84,81487.84,1.0,-0.06785,5e-05,8.68354]
[1778018776074,41.84,81487.84,1.0,-0.06785,5e-05,8.68354]
[1778018781424,41.85,81486.01,1.0,-0.06796,5e-05,8.69485]
[1778018781924,41.85,81486.01,1.0,-0.06796,5e-05,8.69485]
[1778018783438,41.85,81468.21,1.0,-0.06882,5e-05,8.77751]
[1778018783637,41.85,81468.21,1.0,-0.06882,5e-05,8.77751]
[1778018785134,41.85,81466.85,1.0,-0.06889,5e-05,8.78418]
[1778018788034,41.85,81467.17,1.0,-0.06888,5e-05,8.78353]
[1778018789517,41.86,81467.54,1.0,-0.06888,5e-05,8.78266]
[1778018789583,41.86,81467.24,1.0,-0.06889,5e-05,8.78445]
[1778018791000,41.86,81467.24,1.0,-0.06889,5e-05,8.78445]
[1778018791099,41.86,81466.84,1.0,-0.06889,5e-05,8.78272]
[1778018791508,41.86,81466.84,1.0,-0.06889,5e-05,8.78272]
[1778018792157,41.86,81466.84,1.0,-0.06889,5e-05,8.78272]
[1778018792800,41.86,81467.57,1.0,-0.06886,5e-05,8.77977]
[1778018797722,41.86,81466.46,1.0,-0.06894,5e-05,8.78734]
[1778018797739,41.86,81465.7,1.0,-0.06897,5e-05,8.79083]
[1778018799482,41.86,81465.7,1.0,-0.06897,5e-05,8.79078]
[1778018799550,41.86,81465.72,1.0,-0.06897,5e-05,8.79065]
[1778018802934,41.86,81466.06,1.0,-0.06895,5e-05,8.78901]
[1778018808617,41.87,81463.15,1.0,-0.06912,5e-05,8.80464]
[1778018813767,41.87,81463.59,1.0,-0.06911,5e-05,8.80412]
[1778018813952,41.87,81463.59,1.0,-0.06911,5e-05,8.80412]
[1778018814231,41.87,81463.59,1.0,-0.06911,5e-05,8.80412]
[1778018819005,41.88,81463.92,1.0,-0.06911,5e-05,8.80447]
[1778018820264,41.88,81463.19,1.0,-0.06915,5e-05,8.80821]
[1778018820308,41.88,81450.2,1.0,-0.06978,5e-05,8.86844]
[1778018825739,41.88,81449.47,1.0,-0.06984,5e-05,8.87362]
[1778018830772,41.88,81448.93,1.0,-0.06988,5e-05,8.87744]
[1778018835808,41.89,81449.17,1.0,-0.06988,5e-05,8.87762]
[1778018841256,41.89,81440.55,1.0,-0.0703,5e-05,8.91844]
[1778018843357,41.89,81416.23,1.0,-0.0715,5e-05,9.03196]
[1778018845881,41.89,81414.43,1.0,-0.07159,5e-05,9.04036]
[1778018845933,41.89,81413.65,1.0,-0.07163,5e-05,9.04401]
[1778018852926,41.89,81402.12,1.0,-0.07217,5e-05,9.09353]
[1778018857962,41.89,81399.69,1.0,-0.07228,5e-05,9.1045]
[1778018859798,41.89,81403.81,1.0,-0.07208,5e-05,9.08512]
[1778018859976,41.89,81404.25,1.0,-0.07205,5e-05,9.08297]
[1778018865012,41.89,81418.99,1.0,-0.07133,5e-05,9.01403]
[1778018870049,41.89,81406.9,1.0,-0.07192,5e-05,9.07061]
[1778018875093,41.89,81404.49,1.0,-0.07204,5e-05,9.0817]
[1778018880119,41.89,81405.1,1.0,-0.07201,5e-05,9.07854]
[1778018885153,41.89,81405.99,1.0,-0.07196,5e-05,9.07411]
[1778018886829,41.89,81406.15,1.0,-0.07195,5e-05,9.07331]
[1778018887169,41.89,81405.83,1.0,-0.07197,5e-05,9.07475]
[1778018889303,41.89,81383.14,1.0,-0.0731,5e-05,9.18103]
[1778018895228,41.88,81382.0,1.0,-0.07314,5e-05,9.18514]
[1778018900230,41.88,81382.74,1.0,-0.07309,5e-05,9.18078]
[1778018906306,41.88,81373.33,1.0,-0.07355,5e-05,9.22344]
[1778018910420,41.88,81370.62,1.0,-0.07368,5e-05,9.23538]
[1778018910561,41.88,81381.1,1.0,-0.07314,5e-05,9.1854]
[1778018913354,41.87,81399.02,1.0,-0.07222,5e-05,9.09681]
[1778018918389,41.87,81407.88,1.0,-0.07177,5e-05,9.05504]
[1778018923425,41.87,81414.82,1.0,-0.07143,5e-05,9.02269]
[1778018928461,41.87,81419.13,1.0,-0.07122,5e-05,9.00275]
[1778018933495,41.87,81422.56,1.0,-0.07106,5e-05,8.98712]
[1778018938530,41.88,81420.14,1.0,-0.07118,5e-05,8.99878]
[1778018943565,41.88,81411.35,1.0,-0.07162,5e-05,9.04005]
[1778018948600,41.88,81414.48,1.0,-0.07146,5e-05,9.02554]
[1778018950670,41.88,81413.82,1.0,-0.0715,5e-05,9.02868]
[1778018951632,41.88,81405.15,1.0,-0.07192,5e-05,9.06917]
[1778018952629,41.88,81378.19,1.0,-0.07327,5e-05,9.1956]
[1778018953746,41.88,81382.35,1.0,-0.07306,5e-05,9.17579]
[1778018953760,41.88,81382.35,1.0,-0.07306,5e-05,9.17579]
[1778018954642,41.87,81392.7,1.0,-0.07253,5e-05,9.12654]
[1778018954760,41.87,81392.7,1.0,-0.07253,5e-05,9.12654]
[1778018955532,41.87,81392.7,1.0,-0.07253,5e-05,9.12654]
[1778018958808,41.87,81390.62,1.0,-0.07263,5e-05,9.13583]
[1778018959927,41.87,81391.16,1.0,-0.0726,5e-05,9.1331]
[1778018959994,41.87,81384.77,1.0,-0.07292,5e-05,9.16297]
[1778018961890,41.87,81384.78,1.0,-0.07292,5e-05,9.16278]
[1778018961896,41.87,81384.78,1.0,-0.07292,5e-05,9.16278]
[1778018961965,41.87,81385.89,1.0,-0.07286,5e-05,9.15738]
[1778018965920,41.87,81385.56,1.0,-0.07287,5e-05,9.15839]
[1778018965932,41.87,81385.56,1.0,-0.07287,5e-05,9.15839]
[1778018971761,41.87,81396.22,1.0,-0.0723,5e-05,9.10335]
[1778018974519,41.87,81396.43,1.0,-0.07229,5e-05,9.10227]
[1778018974523,41.87,81396.43,1.0,-0.07229,5e-05,9.10227]
[1778018979816,41.87,81403.49,1.0,-0.07194,5e-05,9.06884]
[1778018984851,41.87,81408.26,1.0,-0.0717,5e-05,9.04635]
[1778018986644,41.87,81408.26,1.0,-0.0717,5e-05,9.04635]
[1778018990297,41.87,81412.65,1.0,-0.07148,5e-05,9.02582]
[1778018990567,41.87,81412.65,1.0,-0.07148,5e-05,9.02582]
[1778018992208,41.87,81408.86,1.0,-0.07167,5e-05,9.04355]
[1778018993827,41.87,81402.18,1.0,-0.072,5e-05,9.07477]
[1778018993840,41.87,81402.18,1.0,-0.072,5e-05,9.07477]
[1778018998952,41.87,81398.84,1.0,-0.07216,5e-05,9.09009]
[1778019003438,41.87,81398.44,1.0,-0.07218,5e-05,9.09184]
[1778019003836,41.87,81393.86,1.0,-0.07241,5e-05,9.11314]
[1778019004633,41.87,81379.06,1.0,-0.07314,5e-05,9.18258]
[1778019006378,41.87,81365.21,1.0,-0.07384,5e-05,9.24759]
[1778019012044,41.86,81367.37,1.0,-0.07371,5e-05,9.23564]
[1778019017079,41.86,81366.91,1.0,-0.07372,5e-05,9.23635]
[1778019022523,41.86,81365.66,1.0,-0.07377,5e-05,9.24107]
[1778019022624,41.85,81351.62,1.0,-0.07448,5e-05,9.30691]
[1778019028156,41.85,81352.86,1.0,-0.07439,5e-05,9.29912]
[1778019029235,41.85,81352.86,1.0,-0.07439,5e-05,9.29912]
[1778019029239,41.85,81357.47,1.0,-0.07415,5e-05,9.2769]
[1778019035208,41.84,81362.83,1.0,-0.07383,5e-05,9.24545]
[1778019040241,41.84,81362.3,1.0,-0.07384,5e-05,9.24642]
[1778019045276,41.84,81362.66,1.0,-0.07381,5e-05,9.24319]
[1778019050312,41.83,81364.57,1.0,-0.0737,5e-05,9.23267]
[1778019054884,41.83,81361.78,1.0,-0.07383,5e-05,9.24469]
[1778019060381,41.83,81362.19,1.0,-0.07379,5e-05,9.24094]
[1778019061382,41.83,81362.19,1.0,-0.07379,5e-05,9.24094]
[1778019061436,41.83,81351.43,1.0,-0.07433,5e-05,9.29157]
[1778019067431,41.82,81340.31,1.0,-0.07487,5e-05,9.34211]
[1778019069446,41.82,81327.89,1.0,-0.0755,5e-05,9.40036]
[1778019074479,41.8,81315.88,1.0,-0.07603,5e-05,9.44948]
[1778019079516,41.75,81323.96,1.0,-0.07536,5e-05,9.387]
[1778019084553,41.74,81323.96,1.0,-0.07533,5e-05,9.38395]
[1778019089585,41.74,81322.7,1.0,-0.07537,5e-05,9.38745]
[1778019091934,41.73,81323.2,1.0,-0.07531,5e-05,9.37998]
[1778019092374,41.73,81323.2,1.0,-0.07531,5e-05,9.37998]
[1778019101028,41.72,81320.46,1.0,-0.0754,5e-05,9.38852]
[1778019103963,41.72,81334.01,1.0,-0.07469,5e-05,9.3229]
[1778019109158,41.72,81333.74,1.0,-0.07468,5e-05,9.3218]
[1778019109776,41.72,81317.41,1.0,-0.07552,5e-05,9.39933]
[1778019114787,41.68,81315.11,1.0,-0.07547,5e-05,9.39458]
[1778019121356,41.66,81314.98,1.0,-0.07536,5e-05,9.38381]
[1778019126844,41.65,81322.51,1.0,-0.07493,5e-05,9.3441]
[1778019131889,41.64,81326.39,1.0,-0.07471,5e-05,9.32347]
[1778019136923,41.64,81323.33,1.0,-0.07484,5e-05,9.33611]
[1778019142711,41.64,81321.86,1.0,-0.0749,5e-05,9.34148]
[1778019148000,41.63,81321.55,1.0,-0.07489,5e-05,9.33999]
[1778019153822,41.63,81320.4,1.0,-0.0749,5e-05,9.33977]
[1778019154044,41.62,81320.58,1.0,-0.07488,5e-05,9.33809]
[1778019157313,41.62,81320.5,1.0,-0.07488,5e-05,9.33765]
[1778019157665,41.62,81320.5,1.0,-0.07488,5e-05,9.33765]
[1778019159669,41.62,81320.35,1.0,-0.07488,5e-05,9.33756]
[1778019159766,41.62,81322.58,1.0,-0.07475,5e-05,9.32609]
[1778019160905,41.62,81322.58,1.0,-0.07475,5e-05,9.32609]
[1778019161092,41.62,81321.86,1.0,-0.07479,5e-05,9.32913]
[1778019161931,41.62,81321.86,1.0,-0.07479,5e-05,9.32913]
[1778019162098,41.62,81321.84,1.0,-0.07478,5e-05,9.32884]
[1778019163894,41.62,81322.03,1.0,-0.07477,5e-05,9.32754]
[1778019164113,41.62,81323.09,1.0,-0.07471,5e-05,9.32208]
[1778019169886,41.61,81322.62,1.0,-0.07471,5e-05,9.32202]
[1778019175189,41.61,81322.4,1.0,-0.0747,5e-05,9.32117]
[1778019180228,41.6,81322.72,1.0,-0.07467,5e-05,9.31775]
[1778019181048,41.6,81322.72,1.0,-0.07467,5e-05,9.31775]
[1778019181232,41.6,81322.26,1.0,-0.07469,5e-05,9.31957]
[1778019182223,41.6,81322.26,1.0,-0.07469,5e-05,9.31957]
[1778019182252,41.6,81335.28,1.0,-0.07402,5e-05,9.25713]
[1778019188282,41.6,81334.92,1.0,-0.07402,5e-05,9.25702]
[1778019193316,41.59,81331.88,1.0,-0.07416,5e-05,9.2701]
[1778019198351,41.59,81333.55,1.0,-0.07406,5e-05,9.26067]
[1778019203385,41.59,81333.44,1.0,-0.07405,5e-05,9.25978]
[1778019208421,41.58,81333.58,1.0,-0.07402,5e-05,9.25771]
[1778019209931,41.58,81336.08,1.0,-0.07389,5e-05,9.24553]
[1778019210352,41.58,81336.08,1.0,-0.07389,5e-05,9.24553]
[1778019210436,41.58,81338.52,1.0,-0.07377,5e-05,9.23365]
[1778019213226,41.58,81336.67,1.0,-0.07383,5e-05,9.23789]
[1778019213900,41.58,81336.67,1.0,-0.07383,5e-05,9.23789]
[1778019213460,41.58,81336.8,1.0,-0.07382,5e-05,9.23704]
[1778019214464,41.58,81337.8,1.0,-0.07376,5e-05,9.23204]
[1778019218079,41.58,81339.2,1.0,-0.07369,5e-05,9.22467]
[1778019218274,41.58,81339.2,1.0,-0.07369,5e-05,9.22467]
[1778019218305,41.58,81339.2,1.0,-0.07369,5e-05,9.22467]
[1778019218327,41.58,81339.2,1.0,-0.07369,5e-05,9.22467]
[1778019218443,41.58,81339.2,1.0,-0.07369,5e-05,9.22467]
[1778019219124,41.58,81348.11,1.0,-0.07323,5e-05,9.18214]
[1778019219158,41.58,81348.11,1.0,-0.07323,5e-05,9.18214]
[1778019219498,41.58,81348.11,1.0,-0.07323,5e-05,9.18191]
[1778019225540,41.58,81352.32,1.0,-0.07301,5e-05,9.16112]
[1778019229346,41.57,81350.85,1.0,-0.07308,5e-05,9.16771]
[1778019229568,41.57,81350.55,1.0,-0.07309,5e-05,9.16901]
[1778019230173,41.57,81350.55,1.0,-0.07309,5e-05,9.16901]
[1778019230575,41.57,81354.89,1.0,-0.07287,5e-05,9.14832]
[1778019234203,41.57,81359.91,1.0,-0.07262,5e-05,9.12425]
[1778019234218,41.57,81359.91,1.0,-0.07262,5e-05,9.12425]
[1778019234667,41.57,81359.91,1.0,-0.07262,5e-05,9.12425]
[1778019234707,41.57,81360.24,1.0,-0.0726,5e-05,9.12262]
[1778019240645,41.57,81362.04,1.0,-0.07249,5e-05,9.11286]
[1778019241738,41.57,81362.04,1.0,-0.07249,5e-05,9.11286]
[1778019243178,41.57,81357.92,1.0,-0.07269,5e-05,9.13136]
[1778019244315,41.57,81356.29,1.0,-0.07277,5e-05,9.13858]
[1778019244673,41.57,81355.38,1.0,-0.07281,5e-05,9.14281]
[1778019249707,41.57,81356.54,1.0,-0.07275,5e-05,9.13683]
[1778019254419,41.57,81361.89,1.0,-0.07248,5e-05,9.11124]
[1778019254429,41.57,81361.89,1.0,-0.07248,5e-05,9.11124]
[1778019254743,41.57,81361.85,1.0,-0.07248,5e-05,9.11138]
[1778019257829,41.57,81361.03,1.0,-0.07252,5e-05,9.11516]
[1778019258465,41.57,81360.51,1.0,-0.07254,5e-05,9.11752]
[1778019258774,41.56,81360.51,1.0,-0.07254,5e-05,9.11746]
[1778019263809,41.56,81360.01,1.0,-0.07257,5e-05,9.11952]
[1778019266559,41.56,81359.51,1.0,-0.07259,5e-05,9.12177]
[1778019266828,41.56,81360.34,1.0,-0.07255,5e-05,9.11778]
[1778019271696,41.56,81359.16,1.0,-0.0726,5e-05,9.12311]
[1778019272636,41.56,81360.49,1.0,-0.07251,5e-05,9.11271]
[1778019272913,41.56,81361.23,1.0,-0.07247,5e-05,9.10917]
[1778019276677,41.56,81361.98,1.0,-0.07243,5e-05,9.1055]
[1778019276680,41.56,81361.98,1.0,-0.07243,5e-05,9.1055]
[1778019276898,41.56,81361.66,1.0,-0.07245,5e-05,9.10697]
[1778019281935,41.56,81361.78,1.0,-0.07244,5e-05,9.1062]
[1778019286968,41.56,81362.16,1.0,-0.07242,5e-05,9.10422]
[1778019287210,41.56,81362.16,1.0,-0.07242,5e-05,9.10422]
[1778019287222,41.56,81362.16,1.0,-0.07242,5e-05,9.10422]
[1778019287975,41.56,81359.93,1.0,-0.07253,5e-05,9.11471]
[1778019288825,41.56,81359.93,1.0,-0.07253,5e-05,9.11471]
[1778019288982,41.56,81348.91,1.0,-0.07308,5e-05,9.16682]
[1778019289459,41.56,81348.91,1.0,-0.07308,5e-05,9.16682]
[1778019289989,41.56,81347.33,1.0,-0.07316,5e-05,9.17417]
[1778019295023,41.56,81346.91,1.0,-0.07318,5e-05,9.17544]
[1778019300166,41.56,81343.9,1.0,-0.07332,5e-05,9.18913]
[1778019305612,41.56,81346.68,1.0,-0.07317,5e-05,9.17515]
[1778019312143,41.55,81344.53,1.0,-0.07327,5e-05,9.18388]
[1778019318186,41.55,81343.69,1.0,-0.0733,5e-05,9.1869]
[1778019323221,41.55,81345.39,1.0,-0.07321,5e-05,9.17804]
[1778019328258,41.55,81343.91,1.0,-0.07327,5e-05,9.18431]
[1778019333292,41.55,81338.64,1.0,-0.0735,5e-05,9.2045]
[1778019335060,41.55,81337.62,1.0,-0.07355,5e-05,9.20917]
[1778019335319,41.55,81325.11,1.0,-0.07419,5e-05,9.26855]
[1778019336675,41.55,81325.11,1.0,-0.07419,5e-05,9.26855]
[1778019336759,41.54,81315.48,1.0,-0.07468,5e-05,9.31435]
[1778019337319,41.54,81315.48,1.0,-0.07468,5e-05,9.31435]
[1778019337407,41.54,81310.32,1.0,-0.07495,5e-05,9.33884]
[1778019338477,41.54,81310.32,1.0,-0.07495,5e-05,9.33884]
[1778019338563,41.54,81311.71,1.0,-0.07487,5e-05,9.3319]
[1778019344373,41.54,81308.86,1.0,-0.07499,5e-05,9.34324]
[1778019349409,41.53,81314.69,1.0,-0.07467,5e-05,9.31335]
[1778019353882,41.53,81313.49,1.0,-0.07472,5e-05,9.318]
[1778019354046,41.53,81318.33,1.0,-0.07447,5e-05,9.2945]
[1778019357639,41.53,81324.4,1.0,-0.07415,5e-05,9.26451]
[1778019357740,41.53,81325.77,1.0,-0.07408,5e-05,9.25768]
[1778019362755,41.53,81314.29,1.0,-0.07465,5e-05,9.31115]
[1778019368551,41.52,81316.84,1.0,-0.0745,5e-05,9.29701]
[1778019372735,41.52,81317.13,1.0,-0.07447,5e-05,9.29464]
[1778019372940,41.52,81315.11,1.0,-0.07457,5e-05,9.30365]
[1778019378621,41.51,81315.26,1.0,-0.07454,5e-05,9.30127]
[1778019384092,41.51,81317.41,1.0,-0.07442,5e-05,9.28966]
[1778019385200,41.51,81313.97,1.0,-0.07459,5e-05,9.30547]
[1778019385963,41.51,81313.97,1.0,-0.07459,5e-05,9.30547]
[1778019387860,41.51,81313.77,1.0,-0.07459,5e-05,9.30577]
[1778019387875,41.51,81313.77,1.0,-0.07459,5e-05,9.30577]
[1778019390080,41.51,81312.96,1.0,-0.07463,5e-05,9.30897]
[1778019392548,41.5,81308.47,1.0,-0.07482,5e-05,9.32535]
[1778019392752,41.5,81308.47,1.0,-0.07482,5e-05,9.32535]
[1778019394056,41.5,81306.84,1.0,-0.0749,5e-05,9.33243]
[1778019394075,41.5,81306.84,1.0,-0.0749,5e-05,9.33243]
[1778019394090,41.5,81306.84,1.0,-0.0749,5e-05,9.33243]
[1778019396681,41.5,81294.7,1.0,-0.07552,5e-05,9.38986]
[1778019396747,41.5,81294.92,1.0,-0.0755,5e-05,9.38834]
[1778019399514,41.5,81293.34,1.0,-0.07557,5e-05,9.39501]
[1778019399877,41.5,81288.5,1.0,-0.07582,5e-05,9.41784]
[1778019401067,41.5,81288.5,1.0,-0.07582,5e-05,9.41784]
[1778019402160,41.49,81282.92,1.0,-0.0761,5e-05,9.44375]
[1778019406227,41.49,81287.68,1.0,-0.07582,5e-05,9.41815]
[1778019406818,41.49,81287.68,1.0,-0.07582,5e-05,9.41815]
[1778019410266,41.49,81288.58,1.0,-0.07576,5e-05,9.41229]
[1778019410364,41.48,81288.9,1.0,-0.07574,5e-05,9.41025]
[1778019411358,41.48,81288.9,1.0,-0.07574,5e-05,9.41025]
[1778019411852,41.48,81288.92,1.0,-0.07573,5e-05,9.40965]
[1778019416888,41.48,81300.39,1.0,-0.07511,5e-05,9.35185]
[1778019421931,41.47,81303.41,1.0,-0.07494,5e-05,9.33576]
[1778019424945,41.47,81316.34,1.0,-0.07426,5e-05,9.27247]
[1778019429979,41.47,81317.32,1.0,-0.07419,5e-05,9.26636]
[1778019435017,41.46,81317.77,1.0,-0.07415,5e-05,9.26287]
[1778019440052,41.46,81317.93,1.0,-0.07413,5e-05,9.26079]
[1778019445086,41.46,81317.03,1.0,-0.07416,5e-05,9.26381]
[1778019450120,41.46,81311.29,1.0,-0.07444,5e-05,9.28971]
[1778019455155,41.45,81311.63,1.0,-0.07438,5e-05,9.28253]
[1778019457531,41.45,81310.31,1.0,-0.07444,5e-05,9.28826]
[1778019458062,41.45,81310.31,1.0,-0.07444,5e-05,9.28826]
[1778019458178,41.45,81309.94,1.0,-0.07446,5e-05,9.28973]
[1778019458851,41.45,81309.94,1.0,-0.07446,5e-05,9.28973]
[1778019460758,41.45,81302.13,1.0,-0.07485,5e-05,9.3265]
[1778019462360,41.45,81299.39,1.0,-0.07499,5e-05,9.33892]
[1778019462374,41.45,81299.39,1.0,-0.07499,5e-05,9.33892]
[1778019464544,41.45,81299.44,1.0,-0.07499,5e-05,9.33868]
[1778019464594,41.45,81299.79,1.0,-0.07496,5e-05,9.33625]
[1778019467240,41.44,81315.94,1.0,-0.07412,5e-05,9.25776]
[1778019471712,41.44,81318.82,1.0,-0.07396,5e-05,9.24319]
[1778019472009,41.44,81319.9,1.0,-0.0739,5e-05,9.23756]
[1778019472309,41.44,81319.9,1.0,-0.0739,5e-05,9.23756]
[1778019472407,41.44,81320.0,1.0,-0.07389,5e-05,9.23708]
[1778019479324,41.44,81320.91,1.0,-0.07383,5e-05,9.23122]
[1778019485366,41.43,81321.82,1.0,-0.07377,5e-05,9.22565]
[1778019490402,41.43,81327.46,1.0,-0.07347,5e-05,9.19776]
[1778019491325,41.43,81327.46,1.0,-0.07347,5e-05,9.19776]
[1778019492149,41.43,81328.69,1.0,-0.07341,5e-05,9.19156]
[1778019498458,41.43,81328.37,1.0,-0.07341,5e-05,9.19219]
[1778019500930,41.43,81328.71,1.0,-0.0734,5e-05,9.19042]
[1778019500952,41.43,81327.69,1.0,-0.07345,5e-05,9.19513]
[1778019502319,41.43,81327.24,1.0,-0.07347,5e-05,9.19698]
[1778019502486,41.43,81327.24,1.0,-0.07347,5e-05,9.19698]
[1778019507132,41.43,81327.13,1.0,-0.07347,5e-05,9.19706]
[1778019507216,41.43,81316.66,1.0,-0.074,5e-05,9.24672]
[1778019512558,41.42,81317.41,1.0,-0.07392,5e-05,9.23796]
[1778019517593,41.42,81317.75,1.0,-0.07389,5e-05,9.23525]
[1778019522628,41.42,81317.91,1.0,-0.07387,5e-05,9.23342]
[1778019527669,41.42,81306.98,1.0,-0.07442,5e-05,9.28448]
[1778019530897,41.42,81306.69,1.0,-0.07443,5e-05,9.2853]
[1778019530961,41.42,81306.56,1.0,-0.07443,5e-05,9.28563]
[1778019539754,41.41,81305.3,1.0,-0.07447,5e-05,9.28904]
[1778019544790,41.41,81307.24,1.0,-0.07436,5e-05,9.27827]
[1778019547280,41.4,81317.58,1.0,-0.07382,5e-05,9.22824]
[1778019547904,41.4,81317.58,1.0,-0.07382,5e-05,9.22824]
[1778019555865,41.4,81316.64,1.0,-0.07385,5e-05,9.23091]
[1778019556863,41.4,81316.64,1.0,-0.07385,5e-05,9.23091]
[1778019557201,41.4,81316.64,1.0,-0.07385,5e-05,9.23091]
[1778019558345,41.4,81318.67,1.0,-0.07374,5e-05,9.22081]
[1778019558889,41.4,81326.31,1.0,-0.07335,5e-05,9.18416]
[1778019563922,41.4,81335.82,1.0,-0.07286,5e-05,9.13835]
[1778019568956,41.4,81336.65,1.0,-0.07281,5e-05,9.13409]
[1778019573994,41.4,81345.01,1.0,-0.07236,5e-05,9.09011]
[1778019579036,41.4,81338.95,1.0,-0.07267,5e-05,9.11884]
[1778019584070,41.4,81339.68,1.0,-0.07263,5e-05,9.11522]
[1778019590113,41.4,81343.59,1.0,-0.07243,5e-05,9.09664]
[1778019595148,41.4,81343.15,1.0,-0.07245,5e-05,9.09875]
[1778019600186,41.4,81344.07,1.0,-0.07241,5e-05,9.09439]
[1778019605217,41.4,81343.39,1.0,-0.07244,5e-05,9.09765]
[1778019610254,41.4,81345.93,1.0,-0.07231,5e-05,9.08564]
[1778019615288,41.4,81348.94,1.0,-0.07216,5e-05,9.07157]
[1778019620323,41.4,81348.8,1.0,-0.07217,5e-05,9.07244]
[1778019627372,41.4,81349.77,1.0,-0.07213,5e-05,9.06818]
[1778019631164,41.4,81349.93,1.0,-0.07212,5e-05,9.06752]
[1778019631247,41.4,81351.79,1.0,-0.072,5e-05,9.05478]
[1778019633728,41.4,81351.39,1.0,-0.07202,5e-05,9.05672]
[1778019635224,41.4,81344.19,1.0,-0.07238,5e-05,9.09089]
[1778019635310,41.4,81343.37,1.0,-0.07243,5e-05,9.09492]
[1778019640466,41.4,81334.9,1.0,-0.07285,5e-05,9.13511]
[1778019645499,41.4,81334.53,1.0,-0.07287,5e-05,9.13661]
[1778019651541,41.4,81329.92,1.0,-0.0731,5e-05,9.15811]
[1778019656577,41.4,81332.58,1.0,-0.07296,5e-05,9.14503]
[1778019661611,41.4,81331.29,1.0,-0.07302,5e-05,9.1508]
[1778019666647,41.4,81330.33,1.0,-0.07307,5e-05,9.15498]
[1778019671682,41.39,81328.33,1.0,-0.07316,5e-05,9.16405]
[1778019678306,41.39,81327.37,1.0,-0.07321,5e-05,9.16811]
[1778019683489,41.39,81327.01,1.0,-0.07322,5e-05,9.16907]
[1778019688803,41.39,81326.97,1.0,-0.07321,5e-05,9.16873]
[1778019693839,41.39,81315.14,1.0,-0.07378,5e-05,9.22044]
[1778019698877,41.39,81318.83,1.0,-0.07358,5e-05,9.2019]
[1778019704915,41.38,81318.78,1.0,-0.07358,5e-05,9.20122]
[1778019709950,41.38,81320.94,1.0,-0.07346,5e-05,9.19016]
[1778019715247,41.38,81320.38,1.0,-0.07348,5e-05,9.19225]
[1778019721057,41.38,81322.75,1.0,-0.07335,5e-05,9.18002]
[1778019726092,41.38,81322.86,1.0,-0.07334,5e-05,9.17888]
[1778019731129,41.38,81331.68,1.0,-0.07288,5e-05,9.13642]
[1778019736165,41.38,81331.57,1.0,-0.07289,5e-05,9.1367]
[1778019743213,41.38,81331.37,1.0,-0.07289,5e-05,9.13727]
[1778019748248,41.38,81331.1,1.0,-0.0729,5e-05,9.13823]
[1778019753284,41.37,81333.86,1.0,-0.07273,5e-05,9.12081]
[1778019758318,41.37,81331.95,1.0,-0.07283,5e-05,9.12968]
[1778019763356,41.37,81328.63,1.0,-0.07299,5e-05,9.14522]
[1778019769398,41.37,81328.3,1.0,-0.07301,5e-05,9.14637]
[1778019775440,41.37,81327.95,1.0,-0.07302,5e-05,9.1476]
[1778019780474,41.37,81317.33,1.0,-0.07356,5e-05,9.19776]
[1778019785510,41.37,81313.4,1.0,-0.07375,5e-05,9.21573]
[1778019790545,41.37,81311.75,1.0,-0.07382,5e-05,9.22271]
[1778019793436,41.37,81311.75,1.0,-0.07382,5e-05,9.22271]
[1778019794030,41.37,81311.75,1.0,-0.07382,5e-05,9.22271]
[1778019799608,41.36,81312.56,1.0,-0.07376,5e-05,9.21718]
[1778019805229,41.36,81311.76,1.0,-0.0738,5e-05,9.22011]
[1778019810990,41.36,81311.65,1.0,-0.07379,5e-05,9.21974]
[1778019816730,41.36,81311.66,1.0,-0.07375,5e-05,9.21437]
[1778019821820,41.36,81320.31,1.0,-0.0733,5e-05,9.17235]
[1778019827806,41.35,81320.8,1.0,-0.07327,5e-05,9.16931]
[1778019832841,41.35,81314.15,1.0,-0.0736,5e-05,9.20057]
[1778019837875,41.35,81313.1,1.0,-0.07365,5e-05,9.20482]
[1778019842910,41.35,81313.41,1.0,-0.07362,5e-05,9.20256]
[1778019847946,41.35,81317.65,1.0,-0.0734,5e-05,9.18165]
[1778019853988,41.35,81317.26,1.0,-0.07341,5e-05,9.1828]
[1778019860030,41.34,81314.92,1.0,-0.07352,5e-05,9.19311]
[1778019865065,41.34,81320.48,1.0,-0.07323,5e-05,9.16588]
[1778019870101,41.34,81320.63,1.0,-0.07322,5e-05,9.16469]
[1778019875135,41.34,81321.2,1.0,-0.07316,5e-05,9.15748]
[1778019879162,41.34,81337.42,1.0,-0.07233,5e-05,9.08]
[1778019884198,41.34,81336.98,1.0,-0.07236,5e-05,9.08224]
[1778019888227,41.34,81352.47,1.0,-0.07158,5e-05,9.009]
[1778019893260,41.34,81348.0,1.0,-0.07181,5e-05,9.03089]
[1778019895692,41.34,81354.99,1.0,-0.07146,5e-05,8.99807]
[1778019895808,41.34,81354.99,1.0,-0.07146,5e-05,8.99807]
[1778019895840,41.34,81354.99,1.0,-0.07146,5e-05,8.99807]
[1778019896282,41.34,81366.81,1.0,-0.07087,5e-05,8.94245]
[1778019898167,41.34,81373.57,1.0,-0.07054,5e-05,8.91091]
[1778019898296,41.34,81373.57,1.0,-0.07054,5e-05,8.91116]
[1778019902486,41.34,81378.11,1.0,-0.07031,5e-05,8.8894]
[1778019903095,41.34,81381.23,1.0,-0.07016,5e-05,8.87466]
[1778019907907,41.35,81380.89,1.0,-0.07019,5e-05,8.87799]
[1778019907992,41.35,81380.89,1.0,-0.07019,5e-05,8.87799]
[1778019908683,41.35,81380.23,1.0,-0.07023,5e-05,8.88144]
[1778019909617,41.35,81394.63,1.0,-0.06952,5e-05,8.81395]
[1778019915420,41.35,81404.17,1.0,-0.06906,5e-05,8.76954]
[1778019920454,41.35,81398.98,1.0,-0.06931,5e-05,8.79404]
[1778019925412,41.35,81398.86,1.0,-0.06932,5e-05,8.79477]
[1778019925491,41.35,81398.81,1.0,-0.06932,5e-05,8.79504]
[1778019926967,41.35,81396.41,1.0,-0.06944,5e-05,8.80628]
[1778019927202,41.35,81396.41,1.0,-0.06944,5e-05,8.80628]
[1778019932648,41.35,81392.03,1.0,-0.06963,5e-05,8.82279]
[1778019935166,41.35,81388.84,1.0,-0.06978,5e-05,8.83768]
[1778019936068,41.35,81382.27,1.0,-0.07011,5e-05,8.86888]
[1778019936627,41.35,81382.27,1.0,-0.07011,5e-05,8.86888]
[1778019936672,41.35,81379.51,1.0,-0.07025,5e-05,8.88223]
[1778019942611,41.36,81380.67,1.0,-0.07022,5e-05,8.87886]
[1778019947646,41.36,81378.33,1.0,-0.07035,5e-05,8.89157]
[1778019952680,41.36,81377.41,1.0,-0.07041,5e-05,8.8975]
[1778019957720,41.37,81376.06,1.0,-0.0705,5e-05,8.90573]
[1778019960424,41.37,81376.65,1.0,-0.07047,5e-05,8.90326]
[1778019960576,41.37,81374.01,1.0,-0.07061,5e-05,8.91596]
[1778019963713,41.37,81393.23,1.0,-0.06967,5e-05,8.82673]
[1778019967225,41.37,81392.41,1.0,-0.06971,5e-05,8.83096]
[1778019967845,41.37,81389.65,1.0,-0.06985,5e-05,8.84429]
[1778019969146,41.37,81387.3,1.0,-0.06997,5e-05,8.8557]
[1778019971055,41.37,81383.0,1.0,-0.07019,5e-05,8.87665]
[1778019974865,41.38,81382.21,1.0,-0.07024,5e-05,8.88175]
[1778019974878,41.38,81382.21,1.0,-0.07024,5e-05,8.88175]
[1778019980882,41.38,81388.18,1.0,-0.06998,5e-05,8.85621]
[1778019986653,41.39,81388.13,1.0,-0.06999,5e-05,8.85794]
[1778019987189,41.39,81387.37,1.0,-0.07003,5e-05,8.86187]
[1778019993340,41.39,81390.73,1.0,-0.06989,5e-05,8.84802]
[1778019993355,41.39,81390.73,1.0,-0.06989,5e-05,8.84802]
[1778019993905,41.39,81391.24,1.0,-0.06984,5e-05,8.8424]
[1778019995282,41.39,81391.53,1.0,-0.06983,5e-05,8.84144]
[1778020001026,41.4,81391.3,1.0,-0.06987,5e-05,8.84528]
[1778020006267,41.4,81388.86,1.0,-0.07001,5e-05,8.85863]
[1778020006281,41.4,81388.86,1.0,-0.07001,5e-05,8.85863]
[1778020008152,41.4,81389.49,1.0,-0.06998,5e-05,8.85568]
[1778020009441,41.41,81390.73,1.0,-0.06993,5e-05,8.85062]
[1778020011240,41.41,81390.17,1.0,-0.06996,5e-05,8.85398]
[1778020011251,41.41,81390.17,1.0,-0.06996,5e-05,8.85398]
[1778020017138,41.41,81394.41,1.0,-0.06978,5e-05,8.83691]
[1778020020885,41.42,81396.9,1.0,-0.06967,5e-05,8.82651]
[1778020021662,41.42,81415.31,1.0,-0.06878,5e-05,8.7408]
[1778020024626,41.42,81434.91,1.0,-0.06783,5e-05,8.65027]
[1778020026204,41.42,81451.3,1.0,-0.06706,5e-05,8.57522]
[1778020031783,41.42,81452.29,1.0,-0.06702,5e-05,8.57217]
[1778020037033,41.43,81461.35,1.0,-0.06662,5e-05,8.53288]
[1778020042316,41.43,81462.51,1.0,-0.06659,5e-05,8.5302]
[1778020047351,41.44,81460.46,1.0,-0.06671,5e-05,8.54171]
[1778020051379,41.44,81471.71,1.0,-0.06617,5e-05,8.488]
[1778020056415,41.45,81469.48,1.0,-0.0663,5e-05,8.5007]
[1778020061449,41.45,81468.25,1.0,-0.06638,5e-05,8.5087]
[1778020064350,41.45,81468.72,1.0,-0.06637,5e-05,8.50749]
[1778020064470,41.45,81474.55,1.0,-0.0661,5e-05,8.48134]
[1778020065469,41.45,81474.55,1.0,-0.0661,5e-05,8.48134]
[1778020065548,41.45,81476.66,1.0,-0.066,5e-05,8.47219]
[1778020071250,41.46,81486.0,1.0,-0.06559,5e-05,8.43228]
[1778020071429,41.46,81486.0,1.0,-0.06559,5e-05,8.43228]
[1778020071451,41.46,81486.0,1.0,-0.06559,5e-05,8.43228]
[1778020071520,41.46,81486.1,1.0,-0.06559,5e-05,8.43239]
[1778020073291,41.46,81489.76,1.0,-0.06543,5e-05,8.41635]
[1778020074237,41.48,81491.68,1.0,-0.0654,5e-05,8.41343]
[1778020074541,41.49,81492.87,1.0,-0.0654,5e-05,8.41397]
[1778020076248,41.5,81492.74,1.0,-0.06547,5e-05,8.42051]
[1778020076554,41.52,81490.68,1.0,-0.06562,5e-05,8.43578]
[1778020078440,41.53,81490.36,1.0,-0.0657,5e-05,8.44303]
[1778020078749,41.53,81490.36,1.0,-0.0657,5e-05,8.44303]
[1778020079747,41.53,81485.49,1.0,-0.06593,5e-05,8.46572]
[1778020084300,41.53,81465.78,1.0,-0.06688,5e-05,8.55806]
[1778020084612,41.54,81465.06,1.0,-0.06692,5e-05,8.56173]
[1778020089647,41.54,81461.35,1.0,-0.06711,5e-05,8.5805]
[1778020094682,41.54,81460.99,1.0,-0.06715,5e-05,8.58383]
[1778020099717,41.55,81459.98,1.0,-0.06721,5e-05,8.5901]
[1778020104752,41.55,81459.77,1.0,-0.06724,5e-05,8.59266]
[1778020108571,41.55,81459.52,1.0,-0.06726,5e-05,8.59475]
[1778020113815,41.56,81463.52,1.0,-0.06706,5e-05,8.57447]
[1778020118867,41.56,81457.83,1.0,-0.06735,5e-05,8.60224]
[1778020123886,41.56,81456.67,1.0,-0.06742,5e-05,8.60906]
[1778020129887,41.57,81460.23,1.0,-0.06726,5e-05,8.59388]
[1778020140502,41.57,81456.96,1.0,-0.06745,5e-05,8.61206]
[1778020140531,41.57,81456.96,1.0,-0.06745,5e-05,8.61206]
[1778020146735,41.58,81444.17,1.0,-0.06808,5e-05,8.67279]
[1778020150615,41.58,81444.09,1.0,-0.06809,5e-05,8.67371]
[1778020150631,41.58,81445.58,1.0,-0.06802,5e-05,8.66703]
[1778020152083,41.58,81463.41,1.0,-0.06717,5e-05,8.58556]
[1778020153755,41.58,81463.41,1.0,-0.06717,5e-05,8.58556]
[1778020154622,41.58,81471.33,1.0,-0.0668,5e-05,8.54953]
[1778020155264,41.58,81471.5,1.0,-0.0668,5e-05,8.54908]
[1778020159899,41.58,81472.68,1.0,-0.06675,5e-05,8.54519]
[1778020161285,41.59,81473.79,1.0,-0.06671,5e-05,8.54089]
[1778020163137,41.59,81475.16,1.0,-0.06665,5e-05,8.53541]
[1778020163202,41.59,81475.2,1.0,-0.06666,5e-05,8.53562]
[1778020167195,41.59,81475.5,1.0,-0.06665,5e-05,8.53544]
[1778020167278,41.59,81475.3,1.0,-0.06667,5e-05,8.53674]
[1778020169771,41.59,81475.37,1.0,-0.06667,5e-05,8.53682]
[1778020171222,41.59,81472.84,1.0,-0.06679,5e-05,8.54916]
[1778020171294,41.6,81473.32,1.0,-0.06675,5e-05,8.54339]
[1778020176945,41.6,81472.93,1.0,-0.06679,5e-05,8.54705]
[1778020183300,41.61,81472.98,1.0,-0.06681,5e-05,8.54944]
[1778020185822,41.61,81472.97,1.0,-0.06681,5e-05,8.54985]
[1778020190351,41.61,81455.55,1.0,-0.06766,5e-05,8.63157]
[1778020194241,41.61,81443.44,1.0,-0.06825,5e-05,8.68797]
[1778020194298,41.61,81443.44,1.0,-0.06825,5e-05,8.68797]
[1778020194628,41.61,81443.44,1.0,-0.06825,5e-05,8.68797]
[1778020194635,41.61,81409.16,1.0,-0.06991,5e-05,8.84685]
[1778020195531,41.61,81394.37,1.0,-0.07064,5e-05,8.91601]
[1778020199676,41.61,81394.33,1.0,-0.07064,5e-05,8.91623]
[1778020199873,41.61,81394.33,1.0,-0.07064,5e-05,8.91623]
[1778020202021,41.61,81395.09,1.0,-0.0706,5e-05,8.91295]
[1778020202439,41.61,81396.76,1.0,-0.07052,5e-05,8.90538]
[1778020207475,41.62,81393.49,1.0,-0.0707,5e-05,8.92182]
[1778020209375,41.62,81393.55,1.0,-0.0707,5e-05,8.92176]
[1778020209488,41.62,81393.55,1.0,-0.0707,5e-05,8.92199]
[1778020212314,41.62,81396.04,1.0,-0.07058,5e-05,8.91081]
[1778020213671,41.62,81396.59,1.0,-0.07056,5e-05,8.90847]
[1778020219557,41.62,81391.07,1.0,-0.07084,5e-05,8.93574]
[1778020224592,41.63,81390.54,1.0,-0.07088,5e-05,8.9392]
[1778020228622,41.63,81377.77,1.0,-0.07152,5e-05,8.99977]
[1778020232921,41.63,81377.82,1.0,-0.07149,5e-05,8.99582]
[1778020232967,41.63,81378.47,1.0,-0.07146,5e-05,8.99286]
[1778020238690,41.63,81368.06,1.0,-0.07199,5e-05,9.04222]
[1778020243725,41.63,81367.47,1.0,-0.07202,5e-05,9.04515]
[1778020246749,41.63,81352.84,1.0,-0.07275,5e-05,9.11415]
[1778020251782,41.63,81349.66,1.0,-0.07291,5e-05,9.12876]
[1778020255812,41.63,81363.62,1.0,-0.0722,5e-05,9.06248]
[1778020259838,41.63,81350.66,1.0,-0.07285,5e-05,9.12351]
[1778020264874,41.63,81345.92,1.0,-0.07309,5e-05,9.14548]
[1778020269909,41.62,81338.81,1.0,-0.07344,5e-05,9.17845]
[1778020274946,41.62,81344.32,1.0,-0.07315,5e-05,9.15155]
[1778020279979,41.62,81344.83,1.0,-0.07312,5e-05,9.14848]
[1778020285014,41.62,81343.35,1.0,-0.07319,5e-05,9.15482]
[1778020290662,41.62,81343.14,1.0,-0.07319,5e-05,9.15528]
[1778020292064,41.62,81317.64,1.0,-0.07446,5e-05,9.27199]
[1778020293070,41.62,81304.96,1.0,-0.07511,5e-05,9.33241]
[1778020298676,41.61,81305.1,1.0,-0.07505,5e-05,9.3261]
[1778020304147,41.6,81306.21,1.0,-0.07496,5e-05,9.31802]
[1778020309256,41.6,81311.3,1.0,-0.07468,5e-05,9.29218]
[1778020315531,41.58,81310.87,1.0,-0.07462,5e-05,9.28609]
[1778020317935,41.57,81285.34,1.0,-0.0759,5e-05,9.40444]
[1778020320577,41.57,81283.26,1.0,-0.076,5e-05,9.41348]
[1778020320989,41.57,81270.19,1.0,-0.07668,5e-05,9.47596]
[1778020323780,41.56,81257.35,1.0,-0.07733,5e-05,9.53629]
[1778020326068,41.56,81255.04,1.0,-0.07745,5e-05,9.5468]
[1778020326305,41.56,81255.08,1.0,-0.07743,5e-05,9.54519]
[1778020327287,41.56,81255.08,1.0,-0.07743,5e-05,9.54519]
[1778020327937,41.56,81255.08,1.0,-0.07743,5e-05,9.54519]
[1778020333839,41.55,81255.63,1.0,-0.07736,5e-05,9.53818]
[1778020333917,41.55,81256.27,1.0,-0.07732,5e-05,9.53436]
[1778020336837,41.54,81256.78,1.0,-0.07727,5e-05,9.53047]
[1778020338572,41.54,81244.0,1.0,-0.07794,5e-05,9.59109]
[1778020338902,41.54,81244.0,1.0,-0.07794,5e-05,9.59109]
[1778020344432,41.5,81253.05,1.0,-0.07725,5e-05,9.52759]
[1778020349204,41.49,81257.1,1.0,-0.077,5e-05,9.50522]
[1778020349230,41.49,81257.1,1.0,-0.077,5e-05,9.50522]
[1778020350621,41.49,81262.02,1.0,-0.07674,5e-05,9.48074]
[1778020350717,41.49,81264.28,1.0,-0.07661,5e-05,9.46916]
[1778020356515,41.48,81267.46,1.0,-0.07638,5e-05,9.44614]
[1778020358745,41.48,81267.25,1.0,-0.07638,5e-05,9.44659]
[1778020358851,41.48,81267.25,1.0,-0.07638,5e-05,9.44659]
[1778020358919,41.48,81267.25,1.0,-0.07638,5e-05,9.44659]
[1778020358951,41.48,81267.25,1.0,-0.07638,5e-05,9.44659]
[1778020359018,41.48,81274.64,1.0,-0.07599,5e-05,9.41036]
[1778020359817,41.48,81274.64,1.0,-0.07599,5e-05,9.41036]
[1778020359917,41.48,81274.64,1.0,-0.07599,5e-05,9.41036]
[1778020359965,41.48,81224.2,1.0,-0.07867,5e-05,9.6552]
[1778020360200,41.48,81224.2,1.0,-0.07867,5e-05,9.6552]
[1778020360789,41.48,81224.2,1.0,-0.07867,5e-05,9.6552]
[1778020360931,41.48,81224.2,1.0,-0.07867,5e-05,9.6552]
[1778020360990,41.47,81199.54,1.0,-0.07998,5e-05,9.77405]
[1778020361331,41.47,81199.54,1.0,-0.07998,5e-05,9.77405]
[1778020361894,41.47,81199.54,1.0,-0.07998,5e-05,9.77405]
[1778020369760,41.43,81201.69,1.0,-0.07963,5e-05,9.74194]
[1778020375538,41.4,81211.15,1.0,-0.07897,5e-05,9.68153]
[1778020375544,41.4,81211.15,1.0,-0.07897,5e-05,9.68153]
[1778020375654,41.39,81210.92,1.0,-0.07897,5e-05,9.68217]
[1778020380688,41.39,81204.82,1.0,-0.07928,5e-05,9.71006]
[1778020385723,41.37,81204.53,1.0,-0.07922,5e-05,9.70465]
[1778020389753,41.36,81217.02,1.0,-0.07847,5e-05,9.63591]
[1778020392867,41.36,81204.63,1.0,-0.07913,5e-05,9.69622]
[1778020393598,41.36,81204.63,1.0,-0.07913,5e-05,9.69622]
[1778020394057,41.36,81204.63,1.0,-0.07913,5e-05,9.69622]
[1778020394165,41.36,81202.25,1.0,-0.07926,5e-05,9.70783]
[1778020395061,41.36,81161.09,1.0,-0.08152,6e-05,9.91111]
[1778020395819,41.36,81141.38,1.0,-0.08262,6e-05,10.00904]
[1778020399833,41.35,81138.28,1.0,-0.08278,6e-05,10.02375]
[1778020404222,41.35,81116.67,1.0,-0.08398,6e-05,10.13007]
[1778020404359,41.35,81116.67,1.0,-0.08398,6e-05,10.13007]
[1778020404380,41.35,81116.67,1.0,-0.08398,6e-05,10.13007]
[1778020404390,41.35,81116.67,1.0,-0.08398,6e-05,10.13007]
[1778020404392,41.35,81116.67,1.0,-0.08398,6e-05,10.13007]
[1778020404866,41.35,81116.67,1.0,-0.08398,6e-05,10.13007]
[1778020406112,41.35,81116.67,1.0,-0.08398,6e-05,10.13007]
[1778020406213,41.34,81115.75,1.0,-0.08398,6e-05,10.12988]
[1778020409330,41.31,81116.91,1.0,-0.08374,6e-05,10.10854]
[1778020409903,41.3,81119.69,1.0,-0.08358,6e-05,10.09388]
[1778020412005,41.29,81143.76,1.0,-0.08211,6e-05,9.96146]
[1778020412865,41.29,81143.76,1.0,-0.08211,6e-05,9.96146]
[1778020412965,41.29,81143.37,1.0,-0.08212,6e-05,9.96279]
[1778020416017,41.28,81144.19,1.0,-0.08207,6e-05,9.95763]
[1778020416778,41.28,81144.49,1.0,-0.08204,6e-05,9.95561]
[1778020416964,41.28,81144.92,1.0,-0.08201,6e-05,9.95296]
[1778020420001,41.28,81128.75,1.0,-0.0829,6e-05,10.03223]
[1778020421302,41.28,81127.82,1.0,-0.08296,6e-05,10.03678]
[1778020421992,41.28,81127.95,1.0,-0.08295,6e-05,10.03602]
[1778020424352,41.28,81129.93,1.0,-0.08283,6e-05,10.02557]
[1778020425011,41.28,81141.36,1.0,-0.08218,6e-05,9.96785]
[1778020429042,41.27,81155.37,1.0,-0.08138,6e-05,9.896]
[1778020431074,41.27,81168.93,1.0,-0.08062,6e-05,9.82781]
[1778020432166,41.27,81168.93,1.0,-0.08062,6e-05,9.82781]
[1778020432235,41.27,81181.01,1.0,-0.07995,5e-05,9.76736]
[1778020432576,41.27,81181.01,1.0,-0.07995,5e-05,9.76736]
[1778020434160,41.27,81181.01,1.0,-0.07995,5e-05,9.76736]
[1778020434185,41.27,81180.51,1.0,-0.07997,5e-05,9.76936]
[1778020434431,41.27,81180.51,1.0,-0.07997,5e-05,9.76936]
[1778020434569,41.27,81180.51,1.0,-0.07997,5e-05,9.76936]
[1778020436220,41.27,81159.25,1.0,-0.08114,6e-05,9.87424]
[1778020442138,41.26,81165.44,1.0,-0.08077,6e-05,9.84161]
[1778020443164,41.26,81152.84,1.0,-0.08147,6e-05,9.90385]
[1778020443986,41.26,81152.84,1.0,-0.08147,6e-05,9.90385]
[1778020444023,41.26,81152.84,1.0,-0.08147,6e-05,9.90385]
[1778020444086,41.26,81152.84,1.0,-0.08147,6e-05,9.90385]
[1778020444150,41.26,81152.86,1.0,-0.08146,6e-05,9.90342]
[1778020445790,41.26,81150.68,1.0,-0.08158,6e-05,9.91384]
[1778020446165,41.26,81146.78,1.0,-0.08179,6e-05,9.93284]
[1778020446587,41.26,81146.78,1.0,-0.08179,6e-05,9.93284]
[1778020446991,41.26,81146.78,1.0,-0.08179,6e-05,9.93284]
[1778020447171,41.26,81144.2,1.0,-0.08193,6e-05,9.94526]
[1778020448127,41.26,81144.2,1.0,-0.08193,6e-05,9.94526]
[1778020448130,41.26,81144.2,1.0,-0.08193,6e-05,9.94526]
[1778020448226,41.26,81146.36,1.0,-0.0818,6e-05,9.93402]
[1778020451199,41.25,81165.43,1.0,-0.08073,6e-05,9.83775]
[1778020453706,41.25,81175.21,1.0,-0.08018,5e-05,9.78831]
[1778020453970,41.25,81175.21,1.0,-0.08018,5e-05,9.78831]
[1778020454221,41.25,81174.73,1.0,-0.08021,5e-05,9.79069]
[1778020454367,41.25,81174.73,1.0,-0.08021,5e-05,9.79069]
[1778020455240,41.25,81138.19,1.0,-0.08223,6e-05,9.97206]
[1778020456237,41.25,81124.94,1.0,-0.08298,6e-05,10.03843]
[1778020458250,41.25,81110.44,1.0,-0.08379,6e-05,10.1104]
[1778020462280,41.25,81123.26,1.0,-0.08305,6e-05,10.04504]
[1778020468138,41.24,81125.25,1.0,-0.08292,6e-05,10.03367]
[1778020468240,41.24,81133.96,1.0,-0.08243,6e-05,9.98983]
[1778020470668,41.24,81151.96,1.0,-0.08141,6e-05,9.89866]
[1778020476666,41.23,81155.27,1.0,-0.08117,6e-05,9.87594]
[1778020480180,41.23,81158.35,1.0,-0.08099,6e-05,9.85947]
[1778020480276,41.23,81158.5,1.0,-0.08098,6e-05,9.85835]
[1778020480994,41.23,81158.5,1.0,-0.08098,6e-05,9.85835]
[1778020481256,41.23,81158.5,1.0,-0.08098,6e-05,9.85835]
[1778020481300,41.23,81134.93,1.0,-0.08229,6e-05,9.97541]
[1778020484322,41.23,81121.8,1.0,-0.08302,6e-05,10.04076]
[1778020489476,41.23,81125.49,1.0,-0.0828,6e-05,10.02108]
[1778020494232,41.23,81126.17,1.0,-0.08276,6e-05,10.01691]
[1778020494847,41.22,81114.85,1.0,-0.08339,6e-05,10.07321]
[1778020494967,41.22,81111.9,1.0,-0.08355,6e-05,10.08779]
[1778020495418,41.22,81111.9,1.0,-0.08355,6e-05,10.08779]
[1778020495443,41.22,81111.9,1.0,-0.08355,6e-05,10.08779]
[1778020496314,41.22,81103.13,1.0,-0.08406,6e-05,10.13206]
[1778020497990,41.22,81091.22,1.0,-0.08474,6e-05,10.19215]
[1778020503518,41.22,81092.88,1.0,-0.08464,6e-05,10.18339]
[1778020504839,41.22,81095.14,1.0,-0.0845,6e-05,10.17169]
[1778020504900,41.22,81095.52,1.0,-0.08448,6e-05,10.16968]
[1778020509940,41.22,81099.48,1.0,-0.08425,6e-05,10.14942]
[1778020515191,41.22,81100.4,1.0,-0.0842,6e-05,10.14458]
[1778020517370,41.22,81111.28,1.0,-0.08357,6e-05,10.08929]
[1778020517531,41.22,81111.28,1.0,-0.08357,6e-05,10.08929]
[1778020518158,41.22,81087.52,1.0,-0.08492,6e-05,10.20861]
[1778020518776,41.22,81087.52,1.0,-0.08492,6e-05,10.20861]
[1778020519233,41.22,81087.52,1.0,-0.08492,6e-05,10.20861]
[1778020519334,41.22,81077.87,1.0,-0.08548,6e-05,10.25747]
[1778020519391,41.22,81077.87,1.0,-0.08548,6e-05,10.25747]
[1778020519406,41.22,81077.87,1.0,-0.08548,6e-05,10.25747]
[1778020519640,41.22,81077.87,1.0,-0.08548,6e-05,10.25747]
[1778020519653,41.22,81077.87,1.0,-0.08548,6e-05,10.25747]
[1778020519715,41.22,81074.11,1.0,-0.0857,6e-05,10.27638]
[1778020520814,41.22,81074.11,1.0,-0.0857,6e-05,10.27638]
[1778020521227,41.22,81075.96,1.0,-0.08558,6e-05,10.26649]
[1778020526271,41.22,81096.93,1.0,-0.08437,6e-05,10.15944]
[1778020531250,41.21,81103.73,1.0,-0.08397,6e-05,10.12477]
[1778020531278,41.21,81104.1,1.0,-0.08392,6e-05,10.11868]
[1778020535807,41.21,81121.96,1.0,-0.08289,6e-05,10.0271]
[1778020539270,41.21,81125.73,1.0,-0.08266,6e-05,10.007]
[1778020539362,41.21,81128.73,1.0,-0.08249,6e-05,9.99142]
[1778020543863,41.2,81143.75,1.0,-0.08162,6e-05,9.91375]
[1778020547089,41.2,81147.51,1.0,-0.0814,6e-05,9.89412]
[1778020547374,41.2,81143.92,1.0,-0.08159,6e-05,9.91159]
[1778020549028,41.2,81143.92,1.0,-0.08159,6e-05,9.91119]
[1778020549239,41.2,81143.92,1.0,-0.08159,6e-05,9.91119]
[1778020549316,41.2,81110.4,1.0,-0.08348,6e-05,10.07891]
[1778020550912,41.2,81095.51,1.0,-0.08432,6e-05,10.15327]
[1778020552065,41.2,81095.51,1.0,-0.08432,6e-05,10.15327]
[1778020553531,41.2,81094.57,1.0,-0.08437,6e-05,10.15803]
[1778020553934,41.2,81087.29,1.0,-0.08479,6e-05,10.19473]
[1778020558968,41.19,81086.11,1.0,-0.08485,6e-05,10.20011]
[1778020562396,41.19,81090.03,1.0,-0.08462,6e-05,10.18007]
[1778020562401,41.19,81089.41,1.0,-0.08466,6e-05,10.18309]
[1778020563914,41.19,81095.75,1.0,-0.08429,6e-05,10.15101]
[1778020564606,41.19,81098.58,1.0,-0.08413,6e-05,10.13665]
[1778020570366,41.19,81090.44,1.0,-0.08459,6e-05,10.17741]
[1778020571052,41.19,81091.45,1.0,-0.08453,6e-05,10.17215]
[1778020572311,41.19,81075.35,1.0,-0.08546,6e-05,10.25351]
[1778020578100,41.19,81073.15,1.0,-0.08557,6e-05,10.26361]
[1778020582834,41.19,81070.88,1.0,-0.08569,6e-05,10.27426]
[1778020583136,41.19,81070.92,1.0,-0.08569,6e-05,10.27383]
[1778020584355,41.19,81070.92,1.0,-0.08569,6e-05,10.27383]
[1778020585150,41.19,81070.36,1.0,-0.08572,6e-05,10.27622]
[1778020587729,41.19,81069.86,1.0,-0.08574,6e-05,10.27829]
[1778020588171,41.18,81069.45,1.0,-0.08576,6e-05,10.28014]
[1778020589842,41.18,81066.6,1.0,-0.08592,6e-05,10.29437]
[1778020590185,41.18,81067.04,1.0,-0.0859,6e-05,10.2919]
[1778020592036,41.18,81068.37,1.0,-0.08579,6e-05,10.28067]
[1778020592446,41.18,81064.21,1.0,-0.08602,6e-05,10.30154]
[1778020596177,41.18,81057.44,1.0,-0.08641,6e-05,10.33522]
[1778020596269,41.17,81063.58,1.0,-0.08602,6e-05,10.30077]
[1778020602274,41.16,81060.91,1.0,-0.08609,6e-05,10.30726]
[1778020607467,41.16,81070.39,1.0,-0.08553,6e-05,10.25806]
[1778020607906,41.16,81070.83,1.0,-0.0855,6e-05,10.2556]
[1778020608009,41.16,81070.83,1.0,-0.0855,6e-05,10.2556]
[1778020608093,41.16,81070.83,1.0,-0.0855,6e-05,10.2556]
[1778020608166,41.16,81070.83,1.0,-0.0855,6e-05,10.2556]
[1778020608301,41.16,81070.83,1.0,-0.0855,6e-05,10.2556]
[1778020608371,41.14,81098.93,1.0,-0.08383,6e-05,10.10786]
[1778020608888,41.14,81098.93,1.0,-0.08383,6e-05,10.10786]
[1778020609323,41.14,81099.2,1.0,-0.08381,6e-05,10.1065]
[1778020612668,41.13,81102.77,1.0,-0.08354,6e-05,10.08251]
[1778020614218,41.13,81103.98,1.0,-0.08347,6e-05,10.07574]
[1778020614360,41.13,81105.02,1.0,-0.0834,6e-05,10.06984]
[1778020615477,41.13,81107.65,1.0,-0.08324,6e-05,10.05594]
[1778020618583,41.12,81104.79,1.0,-0.08338,6e-05,10.06842]
[1778020620466,41.12,81104.1,1.0,-0.08342,6e-05,10.07125]
[1778020630470,41.11,81108.46,1.0,-0.08309,6e-05,10.04249]
[1778020635106,41.1,81109.44,1.0,-0.08302,6e-05,10.03576]
[1778020636439,41.1,81113.52,1.0,-0.08277,6e-05,10.01405]
[1778020636436,41.1,81094.57,1.0,-0.08384,6e-05,10.10886]
[1778020637132,41.1,81092.62,1.0,-0.08396,6e-05,10.11888]
[1778020640230,41.1,81078.15,1.0,-0.08479,6e-05,10.19191]
[1778020641203,41.1,81078.15,1.0,-0.08479,6e-05,10.19191]
[1778020641260,41.1,81078.15,1.0,-0.08479,6e-05,10.19191]
[1778020641271,41.1,81062.69,1.0,-0.08568,6e-05,10.27037]
[1778020641969,41.1,81062.69,1.0,-0.08568,6e-05,10.27037]
[1778020641984,41.1,81051.39,1.0,-0.08634,6e-05,10.3278]
[1778020643286,41.1,81051.39,1.0,-0.08634,6e-05,10.3278]
[1778020643305,41.1,81051.39,1.0,-0.08634,6e-05,10.3278]
[1778020644029,41.1,81047.02,1.0,-0.08659,6e-05,10.34988]
[1778020644366,41.09,81053.09,1.0,-0.0862,6e-05,10.31605]
[1778020645187,41.09,81053.09,1.0,-0.0862,6e-05,10.31605]
[1778020645259,41.08,81059.19,1.0,-0.08581,6e-05,10.28183]
[1778020645547,41.08,81059.19,1.0,-0.08581,6e-05,10.28183]
[1778020646165,41.08,81059.19,1.0,-0.08581,6e-05,10.28183]
[1778020646266,41.08,81054.2,1.0,-0.08607,6e-05,10.30414]
[1778020647228,41.08,81054.2,1.0,-0.08607,6e-05,10.30414]
[1778020647311,41.08,81054.2,1.0,-0.08607,6e-05,10.30414]
[1778020647382,41.08,81052.93,1.0,-0.08614,6e-05,10.31035]
[1778020648098,41.08,81052.93,1.0,-0.08614,6e-05,10.31035]
[1778020650826,41.07,81053.67,1.0,-0.08609,6e-05,10.30586]
[1778020651032,41.07,81053.61,1.0,-0.08606,6e-05,10.30194]
[1778020653173,41.07,81068.16,1.0,-0.08521,6e-05,10.22718]
[1778020656656,41.07,81080.64,1.0,-0.08448,6e-05,10.16338]
[1778020661695,41.07,81078.08,1.0,-0.08463,6e-05,10.17611]
[1778020667738,41.07,81086.97,1.0,-0.08411,6e-05,10.13098]
[1778020672771,41.07,81079.44,1.0,-0.08455,6e-05,10.16906]
[1778020677811,41.07,81082.05,1.0,-0.08439,6e-05,10.15561]
[1778020682844,41.07,81077.72,1.0,-0.08464,6e-05,10.17734]
[1778020686779,41.07,81082.6,1.0,-0.08436,6e-05,10.15251]
[1778020687250,41.07,81082.6,1.0,-0.08436,6e-05,10.15251]
[1778020687344,41.07,81082.6,1.0,-0.08436,6e-05,10.15251]
[1778020687435,41.07,81082.6,1.0,-0.08436,6e-05,10.15251]
[1778020687445,41.07,81070.15,1.0,-0.08507,6e-05,10.21547]
[1778020688090,41.07,81070.15,1.0,-0.08507,6e-05,10.21547]
[1778020688166,41.07,81069.3,1.0,-0.08512,6e-05,10.21978]
[1778020693176,41.07,81063.29,1.0,-0.08547,6e-05,10.2499]
[1778020695151,41.07,81062.76,1.0,-0.0855,6e-05,10.25242]
[1778020695276,41.07,81048.74,1.0,-0.08631,6e-05,10.32346]
[1778020698341,41.07,81040.12,1.0,-0.08681,6e-05,10.36701]
[1778020698380,41.06,81042.94,1.0,-0.08661,6e-05,10.34952]
[1778020699138,41.06,81042.94,1.0,-0.08661,6e-05,10.34952]
[1778020699204,41.05,81045.03,1.0,-0.08645,6e-05,10.33521]
[1778020699676,41.05,81045.03,1.0,-0.08645,6e-05,10.33521]
[1778020699961,41.05,81045.03,1.0,-0.08645,6e-05,10.33521]
[1778020705428,41.05,81050.12,1.0,-0.08613,6e-05,10.30809]
[1778020708742,41.05,81062.1,1.0,-0.08543,6e-05,10.24615]
[1778020712122,41.05,81066.9,1.0,-0.08511,6e-05,10.21702]
[1778020712386,41.05,81066.9,1.0,-0.08511,6e-05,10.21702]
[1778020713266,41.05,81067.54,1.0,-0.08507,6e-05,10.21363]
[1778020713287,41.05,81067.54,1.0,-0.08507,6e-05,10.21363]
[1778020713303,41.05,81078.8,1.0,-0.08442,6e-05,10.15641]
[1778020714545,41.05,81078.8,1.0,-0.08442,6e-05,10.15641]
[1778020714666,41.04,81086.56,1.0,-0.08398,6e-05,10.11703]
[1778020714717,41.04,81086.56,1.0,-0.08398,6e-05,10.11703]
[1778020715190,41.04,81071.98,1.0,-0.08481,6e-05,10.19045]
[1778020716066,41.04,81071.98,1.0,-0.08481,6e-05,10.19045]
[1778020716115,41.04,81071.98,1.0,-0.08481,6e-05,10.19045]
[1778020716539,41.04,81047.43,1.0,-0.08624,6e-05,10.31532]
[1778020716635,41.04,81047.43,1.0,-0.08624,6e-05,10.31532]
[1778020717098,41.04,81047.43,1.0,-0.08624,6e-05,10.31532]
[1778020720496,41.04,81032.48,1.0,-0.0871,6e-05,10.3905]
[1778020720699,41.04,81032.48,1.0,-0.0871,6e-05,10.3905]
[1778020721503,41.04,81032.48,1.0,-0.0871,6e-05,10.3905]
[1778020721548,41.04,81034.81,1.0,-0.08696,6e-05,10.37823]
[1778020722098,41.04,81034.81,1.0,-0.08696,6e-05,10.37823]
[1778020722498,41.04,81036.11,1.0,-0.08688,6e-05,10.37124]
[1778020728161,41.04,81034.64,1.0,-0.08694,6e-05,10.37662]
[1778020733195,41.03,81034.85,1.0,-0.08691,6e-05,10.37413]
[1778020736279,41.03,81030.8,1.0,-0.08714,6e-05,10.39382]
[1778020736380,41.03,81029.18,1.0,-0.08723,6e-05,10.40175]
[1778020738250,41.03,81029.13,1.0,-0.08723,6e-05,10.40163]
[1778020738434,41.03,80982.17,1.0,-0.09003,6e-05,10.64345]
[1778020738865,41.03,80982.17,1.0,-0.09003,6e-05,10.64345]
[1778020739250,41.03,80982.11,1.0,-0.09003,6e-05,10.64294]
[1778020740474,41.03,80982.11,1.0,-0.09003,6e-05,10.64294]
[1778020740531,41.03,80972.72,1.0,-0.0906,6e-05,10.69159]
[1778020741190,41.03,80972.72,1.0,-0.0906,6e-05,10.69159]
[1778020741263,41.03,80972.63,1.0,-0.0906,6e-05,10.69165]
[1778020743703,41.01,80973.69,1.0,-0.09046,6e-05,10.67985]
[1778020744285,41.01,80973.69,1.0,-0.09046,6e-05,10.67943]
[1778020745860,41.01,80975.46,1.0,-0.09034,6e-05,10.66983]
[1778020746299,41.01,80977.82,1.0,-0.0902,6e-05,10.65715]
[1778020746812,41.01,80977.82,1.0,-0.0902,6e-05,10.65715]
[1778020747093,41.01,80977.82,1.0,-0.0902,6e-05,10.65715]
[1778020748190,40.99,80983.59,1.0,-0.08976,6e-05,10.6195]
[1778020748552,40.99,80971.49,1.0,-0.09049,6e-05,10.6818]
[1778020748748,40.99,80971.49,1.0,-0.09049,6e-05,10.6818]
[1778020749516,40.99,80971.49,1.0,-0.09049,6e-05,10.6818]
[1778020749617,40.99,80968.54,1.0,-0.09066,6e-05,10.69675]
[1778020752466,40.99,80969.88,1.0,-0.09057,6e-05,10.68889]
[1778020752666,40.99,80969.88,1.0,-0.09057,6e-05,10.68889]
[1778020753393,40.99,80962.08,1.0,-0.09104,6e-05,10.72894]
[1778020753560,40.99,80962.08,1.0,-0.09104,6e-05,10.72894]
[1778020753574,40.99,80936.55,1.0,-0.09261,6e-05,10.86204]
[1778020754513,40.99,80936.55,1.0,-0.09261,6e-05,10.86204]
[1778020754548,40.99,80936.55,1.0,-0.09261,6e-05,10.86204]
[1778020754615,40.97,80903.95,1.0,-0.09457,6e-05,11.02716]
[1778020756033,40.97,80908.16,1.0,-0.0943,6e-05,11.00501]
[1778020756098,40.97,80908.16,1.0,-0.0943,6e-05,11.00501]
[1778020756381,40.95,80907.69,1.0,-0.09423,6e-05,10.99883]
[1778020756931,40.95,80907.69,1.0,-0.09423,6e-05,10.99883]
[1778020757387,40.95,80908.48,1.0,-0.09416,6e-05,10.99239]
[1778020761423,40.93,80915.48,1.0,-0.09363,6e-05,10.94759]
[1778020761593,40.93,80915.48,1.0,-0.09363,6e-05,10.94759]
[1778020761670,40.93,80917.04,1.0,-0.09353,6e-05,10.93925]
[1778020764436,40.91,80937.76,1.0,-0.09214,6e-05,10.82195]
[1778020764667,40.91,80937.76,1.0,-0.09214,6e-05,10.82195]
[1778020765443,40.91,80937.56,1.0,-0.09215,6e-05,10.82271]
[1778020766450,40.91,80925.4,1.0,-0.0929,6e-05,10.88609]
[1778020767234,40.91,80925.4,1.0,-0.0929,6e-05,10.88609]
[1778020767562,40.91,80932.28,1.0,-0.09247,6e-05,10.84967]
[1778020769868,40.91,80939.95,1.0,-0.09199,6e-05,10.80889]
[1778020770379,40.91,80939.95,1.0,-0.09199,6e-05,10.80889]
[1778020770474,40.91,80939.95,1.0,-0.09199,6e-05,10.80889]
[1778020773499,40.91,80961.88,1.0,-0.0906,6e-05,10.68889]
[1778020773966,40.91,80961.88,1.0,-0.0906,6e-05,10.68889]
[1778020774507,40.91,80964.11,1.0,-0.09046,6e-05,10.6772]
[1778020775933,40.91,80960.12,1.0,-0.0907,6e-05,10.69789]
[1778020776520,40.9,80963.59,1.0,-0.09049,6e-05,10.67937]
[1778020781557,40.9,80975.9,1.0,-0.08974,6e-05,10.61533]
[1778020786593,40.9,80975.93,1.0,-0.08972,6e-05,10.61397]
[1778020791625,40.9,80967.77,1.0,-0.09022,6e-05,10.65627]
[1778020796660,40.9,80969.29,1.0,-0.09012,6e-05,10.64831]
[1778020801696,40.9,80966.05,1.0,-0.09032,6e-05,10.66496]
[1778020805589,40.9,80965.46,1.0,-0.09035,6e-05,10.66793]
[1778020805624,40.9,80979.95,1.0,-0.08947,6e-05,10.59189]
[1778020806512,40.9,80993.21,1.0,-0.08867,6e-05,10.52297]
[1778020807020,40.9,80993.21,1.0,-0.08867,6e-05,10.52297]
[1778020807334,40.9,80993.21,1.0,-0.08867,6e-05,10.52297]
[1778020807522,40.9,80993.21,1.0,-0.08867,6e-05,10.52297]
[1778020807581,40.9,81003.11,1.0,-0.08807,6e-05,10.47167]
[1778020812775,40.9,81008.91,1.0,-0.08772,6e-05,10.44123]
[1778020814020,40.9,81008.91,1.0,-0.08772,6e-05,10.44123]
[1778020814423,40.9,81008.91,1.0,-0.08772,6e-05,10.44123]
[1778020814555,40.9,81008.91,1.0,-0.08772,6e-05,10.44123]
[1778020816449,40.89,81015.75,1.0,-0.08731,6e-05,10.40514]
[1778020816515,40.89,81013.14,1.0,-0.08746,6e-05,10.41819]
[1778020820007,40.89,81013.64,1.0,-0.08742,6e-05,10.41487]
[1778020820243,40.89,81016.56,1.0,-0.08724,6e-05,10.39947]
[1778020823211,40.89,81022.55,1.0,-0.08688,6e-05,10.36796]
[1778020823394,40.89,81022.55,1.0,-0.08688,6e-05,10.36796]
[1778020823502,40.89,81022.03,1.0,-0.0869,6e-05,10.36997]
[1778020828887,40.89,81012.19,1.0,-0.08748,6e-05,10.42062]
[1778020833922,40.89,81010.62,1.0,-0.08754,6e-05,10.42423]
[1778020839450,40.89,81017.38,1.0,-0.08714,6e-05,10.38896]
[1778020845647,40.88,81023.63,1.0,-0.08675,6e-05,10.35496]
[1778020851104,40.88,81011.58,1.0,-0.08745,6e-05,10.41604]
[1778020856141,40.88,81014.78,1.0,-0.08726,6e-05,10.3994]
[1778020861421,40.88,81008.37,1.0,-0.08764,6e-05,10.43234]
[1778020867636,40.88,80994.69,1.0,-0.08845,6e-05,10.50231]
[1778020869919,40.88,80986.88,1.0,-0.08891,6e-05,10.54216]
[1778020870346,40.88,80986.88,1.0,-0.08891,6e-05,10.54216]
[1778020870601,40.88,80986.88,1.0,-0.08891,6e-05,10.54216]
[1778020870673,40.88,80971.01,1.0,-0.08986,6e-05,10.6239]
[1778020875795,40.88,80969.84,1.0,-0.08993,6e-05,10.62994]
[1778020876084,40.88,80969.84,1.0,-0.08993,6e-05,10.62994]
[1778020876279,40.88,80969.43,1.0,-0.08995,6e-05,10.63171]
[1778020879408,40.87,80975.03,1.0,-0.08961,6e-05,10.60192]
[1778020879416,40.87,80975.9,1.0,-0.08955,6e-05,10.59708]
[1778020882320,40.87,80961.54,1.0,-0.09042,6e-05,10.6715]
[1778020887355,40.87,80954.57,1.0,-0.09084,6e-05,10.70751]
[1778020891400,40.87,80953.16,1.0,-0.09092,6e-05,10.71444]
[1778020891800,40.87,80919.07,1.0,-0.09299,6e-05,10.88849]
[1778020893328,40.87,80919.07,1.0,-0.09299,6e-05,10.88837]
[1778020895083,40.87,80918.7,1.0,-0.09301,6e-05,10.88977]
[1778020895295,40.87,80918.7,1.0,-0.09301,6e-05,10.88977]
[1778020895461,40.87,80918.7,1.0,-0.09301,6e-05,10.88977]
[1778020895519,40.87,80918.7,1.0,-0.09301,6e-05,10.88977]
[1778020895657,40.87,80883.93,1.0,-0.09519,6e-05,11.07283]
[1778020896639,40.87,80883.93,1.0,-0.09519,6e-05,11.07283]
[1778020896774,40.87,80866.46,1.0,-0.0963,6e-05,11.16534]
[1778020897234,40.87,80866.46,1.0,-0.0963,6e-05,11.16534]
[1778020897536,40.87,80858.32,1.0,-0.09682,6e-05,11.20813]
[1778020897922,40.87,80858.32,1.0,-0.09682,6e-05,11.20813]
[1778020898754,40.87,80858.32,1.0,-0.09682,6e-05,11.20813]
[1778020899438,40.87,80854.62,1.0,-0.09705,6e-05,11.22746]
[1778020899704,40.87,80855.97,1.0,-0.09696,6e-05,11.21982]
[1778020900100,40.87,80855.97,1.0,-0.09696,6e-05,11.21982]
[1778020900802,40.87,80855.97,1.0,-0.09696,6e-05,11.21982]
[1778020900479,40.87,80856.49,1.0,-0.09692,6e-05,11.21654]
[1778020900841,40.87,80856.49,1.0,-0.09692,6e-05,11.21654]
[1778020901483,40.87,80861.94,1.0,-0.09656,6e-05,11.18704]
[1778020902995,40.86,80864.2,1.0,-0.09641,6e-05,11.17451]
[1778020903505,40.86,80864.69,1.0,-0.09638,6e-05,11.17191]
[1778020903975,40.86,80864.69,1.0,-0.09638,6e-05,11.17191]
[1778020904612,40.85,80868.13,1.0,-0.0961,6e-05,11.14849]
[1778020906667,40.85,80868.13,1.0,-0.09609,6e-05,11.14736]
[1778020906753,40.85,80868.63,1.0,-0.09605,6e-05,11.14401]
[1778020907834,40.85,80868.63,1.0,-0.09605,6e-05,11.14401]
[1778020908535,40.84,80871.39,1.0,-0.09581,6e-05,11.12426]
[1778020910085,40.83,80868.2,1.0,-0.09597,6e-05,11.13707]
[1778020910555,40.83,80868.2,1.0,-0.09597,6e-05,11.13703]
[1778020911693,40.83,80868.2,1.0,-0.09597,6e-05,11.13703]
[1778020911763,40.83,80872.74,1.0,-0.09567,6e-05,11.11254]
[1778020914578,40.82,80886.11,1.0,-0.09481,6e-05,11.04061]
[1778020919613,40.82,80900.77,1.0,-0.09387,6e-05,10.96191]
[1778020923471,40.82,80894.37,1.0,-0.09427,6e-05,10.9952]
[1778020923582,40.82,80894.37,1.0,-0.09427,6e-05,10.9952]
[1778020923591,40.82,80894.37,1.0,-0.09427,6e-05,10.9952]
[1778020923647,40.82,80894.37,1.0,-0.09427,6e-05,10.9952]
[1778020923747,40.82,80870.26,1.0,-0.09579,6e-05,11.12262]
[1778020924802,40.82,80870.26,1.0,-0.09579,6e-05,11.12262]
[1778020925746,40.82,80868.26,1.0,-0.09592,6e-05,11.13323]
[1778020925847,40.82,80778.14,1.0,-0.10179,7e-05,11.61496]
[1778020926019,40.82,80778.14,1.0,-0.10179,7e-05,11.61496]
[1778020926502,40.82,80778.14,1.0,-0.10179,7e-05,11.61496]
[1778020926626,40.82,80778.14,1.0,-0.10179,7e-05,11.61496]
[1778020926688,40.82,80778.28,1.0,-0.10178,7e-05,11.61421]
[1778020926924,40.82,80778.28,1.0,-0.10178,7e-05,11.61421]
[1778020927394,40.82,80778.28,1.0,-0.10178,7e-05,11.61421]
[1778020927694,40.82,80780.19,1.0,-0.10165,7e-05,11.60306]
[1778020928055,40.82,80780.19,1.0,-0.10165,7e-05,11.60306]
[1778020928371,40.82,80780.19,1.0,-0.10165,7e-05,11.60306]
[1778020929777,40.82,80794.13,1.0,-0.10071,7e-05,11.5274]
[1778020931699,40.82,80794.49,1.0,-0.10069,7e-05,11.52509]
[1778020931782,40.81,80807.61,1.0,-0.09982,7e-05,11.45428]
[1778020931881,40.81,80807.61,1.0,-0.09982,7e-05,11.45428]
[1778020932289,40.81,80807.61,1.0,-0.09982,7e-05,11.45428]
[1778020932568,40.81,80807.61,1.0,-0.09982,7e-05,11.45428]
[1778020932729,40.81,80807.95,1.0,-0.09979,7e-05,11.45213]
[1778020934765,40.81,80832.21,1.0,-0.09818,6e-05,11.31986]
[1778020937765,40.8,80847.47,1.0,-0.09714,6e-05,11.23381]
[1778020940850,40.8,80838.28,1.0,-0.09772,6e-05,11.28235]
[1778020941793,40.79,80841.79,1.0,-0.09744,6e-05,11.25848]
[1778020946829,40.78,80845.65,1.0,-0.09717,6e-05,11.23674]
[1778020951545,40.78,80852.53,1.0,-0.09672,6e-05,11.19931]
[1778020951775,40.78,80852.53,1.0,-0.09672,6e-05,11.19931]
[1778020951879,40.78,80858.19,1.0,-0.09633,6e-05,11.16473]
[1778020952248,40.78,80858.19,1.0,-0.09633,6e-05,11.16473]
[1778020952874,40.78,80867.63,1.0,-0.09572,6e-05,11.11442]
[1778020953730,40.78,80867.63,1.0,-0.09572,6e-05,11.11442]
[1778020953881,40.78,80875.99,1.0,-0.09518,6e-05,11.06961]
[1778020956299,40.76,80888.73,1.0,-0.09428,6e-05,10.99392]
[1778020957461,40.76,80888.73,1.0,-0.09428,6e-05,10.99392]
[1778020957468,40.76,80890.09,1.0,-0.09419,6e-05,10.98615]
[1778020962718,40.75,80886.47,1.0,-0.09438,6e-05,11.00237]
[1778020967981,40.75,80889.28,1.0,-0.09418,6e-05,10.9849]
[1778020973017,40.74,80883.37,1.0,-0.09452,6e-05,11.0136]
[1778020978051,40.74,80873.7,1.0,-0.0951,6e-05,11.0625]
[1778020983086,40.73,80862.48,1.0,-0.0958,6e-05,11.12069]
[1778020986278,40.73,80876.0,1.0,-0.09493,6e-05,11.04792]
[1778020990497,40.69,80893.4,1.0,-0.0936,6e-05,10.93573]
[1778020996523,40.68,80886.59,1.0,-0.09401,6e-05,10.97003]
[1778021002219,40.68,80896.32,1.0,-0.09336,6e-05,10.91557]
[1778021006657,40.68,80904.85,1.0,-0.09281,6e-05,10.86942]
[1778021008042,40.67,80903.62,1.0,-0.09288,6e-05,10.87487]
[1778021008383,40.67,80903.62,1.0,-0.09288,6e-05,10.87487]
[1778021008609,40.67,80913.53,1.0,-0.09226,6e-05,10.82267]
[1778021011758,40.67,80919.36,1.0,-0.09189,6e-05,10.79104]
[1778021011859,40.67,80925.01,1.0,-0.09151,6e-05,10.75709]
[1778021013592,40.67,80961.12,1.0,-0.08929,6e-05,10.56768]
[1778021018111,40.67,80960.23,1.0,-0.08933,6e-05,10.57128]
[1778021018674,40.67,80958.02,1.0,-0.08946,6e-05,10.58234]
[1778021020804,40.67,80958.08,1.0,-0.08946,6e-05,10.58202]
[1778021020894,40.67,80959.94,1.0,-0.08934,6e-05,10.57186]
[1778021021633,40.67,80959.94,1.0,-0.08934,6e-05,10.57186]
[1778021021656,40.66,80960.96,1.0,-0.08927,6e-05,10.56631]
[1778021027396,40.66,80957.52,1.0,-0.08947,6e-05,10.58307]
[1778021032432,40.66,80964.0,1.0,-0.08906,6e-05,10.54812]
[1778021036032,40.66,80968.32,1.0,-0.0888,6e-05,10.52504]
[1778021036460,40.66,80968.49,1.0,-0.08878,6e-05,10.52362]
[1778021039481,40.65,80981.97,1.0,-0.08795,6e-05,10.45209]
[1778021042073,40.65,80982.28,1.0,-0.08792,6e-05,10.44966]
[1778021042756,40.65,80954.23,1.0,-0.08961,6e-05,10.59514]
[1778021047928,40.65,80950.23,1.0,-0.08986,6e-05,10.61596]
[1778021049742,40.65,80948.68,1.0,-0.08994,6e-05,10.62346]
[1778021049826,40.65,80949.1,1.0,-0.08991,6e-05,10.6207]
[1778021052574,40.65,80961.17,1.0,-0.08917,6e-05,10.5568]
[1778021057614,40.64,80961.24,1.0,-0.08913,6e-05,10.5532]
[1778021062644,40.63,80958.23,1.0,-0.08928,6e-05,10.56617]
[1778021067681,40.63,80948.4,1.0,-0.08985,6e-05,10.61534]
[1778021072715,40.62,80946.0,1.0,-0.08995,6e-05,10.62186]
[1778021076978,40.62,80952.11,1.0,-0.08955,6e-05,10.58804]
[1778021077029,40.62,80954.61,1.0,-0.08939,6e-05,10.57437]
[1778021078687,40.62,80954.61,1.0,-0.08939,6e-05,10.57378]
[1778021078951,40.62,80953.64,1.0,-0.08944,6e-05,10.57861]
[1778021080135,40.62,80953.64,1.0,-0.08944,6e-05,10.57805]
[1778021080148,40.62,80953.64,1.0,-0.08944,6e-05,10.57805]
[1778021080773,40.6,80966.6,1.0,-0.08858,6e-05,10.50456]
[1778021081465,40.6,80966.6,1.0,-0.08858,6e-05,10.50456]
[1778021081781,40.59,80972.41,1.0,-0.08817,6e-05,10.46881]
[1778021086816,40.59,80977.03,1.0,-0.08787,6e-05,10.44283]
[1778021091852,40.58,80975.43,1.0,-0.08795,6e-05,10.44935]
[1778021096913,40.58,80981.32,1.0,-0.08757,6e-05,10.41696]
[1778021101923,40.58,80984.46,1.0,-0.08737,6e-05,10.39908]
[1778021106957,40.57,80978.35,1.0,-0.08769,6e-05,10.42678]
[1778021107964,40.57,80963.77,1.0,-0.08856,6e-05,10.50233]
[1778021110650,40.56,80963.26,1.0,-0.08858,6e-05,10.50421]
[1778021110763,40.56,80963.26,1.0,-0.08858,6e-05,10.50421]
[1778021110985,40.56,80963.25,1.0,-0.08858,6e-05,10.50382]
[1778021112692,40.56,80959.25,1.0,-0.08882,6e-05,10.52422]
[1778021113000,40.56,80957.02,1.0,-0.08895,6e-05,10.5354]
[1778021113113,40.56,80957.02,1.0,-0.08895,6e-05,10.5354]
[1778021113134,40.56,80957.02,1.0,-0.08895,6e-05,10.5354]
[1778021115748,40.56,80972.26,1.0,-0.08802,6e-05,10.45506]
[1778021123069,40.55,80971.0,1.0,-0.08806,6e-05,10.45864]
[1778021128106,40.55,80980.36,1.0,-0.08748,6e-05,10.40822]
[1778021133784,40.55,80980.13,1.0,-0.08745,6e-05,10.40425]
[1778021139181,40.54,80975.35,1.0,-0.08771,6e-05,10.4268]
[1778021145223,40.54,80975.35,1.0,-0.08769,6e-05,10.42487]
[1778021150258,40.53,80972.8,1.0,-0.08782,6e-05,10.43647]
[1778021155293,40.53,80974.51,1.0,-0.0877,6e-05,10.42592]
[1778021160327,40.53,80974.96,1.0,-0.08766,6e-05,10.42195]
[1778021165364,40.52,80965.4,1.0,-0.08821,6e-05,10.4701]
[1778021170402,40.52,80972.32,1.0,-0.08778,6e-05,10.43235]
[1778021175433,40.52,80972.87,1.0,-0.08773,6e-05,10.42784]
[1778021180471,40.51,80977.4,1.0,-0.08744,6e-05,10.40269]
[1778021187392,40.51,80971.94,1.0,-0.08775,6e-05,10.42991]
[1778021189174,40.51,80955.07,1.0,-0.08875,6e-05,10.51654]
[1778021189852,40.51,80955.07,1.0,-0.08875,6e-05,10.51654]
[1778021190554,40.51,80954.62,1.0,-0.08878,6e-05,10.51882]
[1778021190616,40.51,80954.62,1.0,-0.08878,6e-05,10.51882]
[1778021190650,40.51,80954.68,1.0,-0.08878,6e-05,10.51851]
[1778021192617,40.51,80954.57,1.0,-0.08875,6e-05,10.51477]
[1778021192716,40.51,80954.57,1.0,-0.08875,6e-05,10.51477]
[1778021192817,40.51,80954.4,1.0,-0.08876,6e-05,10.51543]
[1778021193482,40.51,80954.4,1.0,-0.08876,6e-05,10.51543]
[1778021193583,40.51,80955.49,1.0,-0.08869,6e-05,10.50974]
[1778021196672,40.51,80960.4,1.0,-0.08838,6e-05,10.48311]
[1778021196705,40.51,80960.19,1.0,-0.0884,6e-05,10.48421]
[1778021202258,40.5,80960.02,1.0,-0.08838,6e-05,10.48303]
[1778021207283,40.5,80960.71,1.0,-0.08832,6e-05,10.47743]
[1778021211690,40.49,80972.64,1.0,-0.08758,6e-05,10.41344]
[1778021216723,40.49,80960.41,1.0,-0.0883,6e-05,10.47563]
[1778021221763,40.48,80962.38,1.0,-0.08816,6e-05,10.46315]
[1778021226796,40.48,80962.38,1.0,-0.08814,6e-05,10.46129]
[1778021231829,40.48,80972.17,1.0,-0.08753,6e-05,10.40867]
[1778021236863,40.47,80960.09,1.0,-0.08824,6e-05,10.47014]
[1778021241899,40.47,80964.13,1.0,-0.08797,6e-05,10.44713]
[1778021246934,40.47,80971.51,1.0,-0.08751,6e-05,10.4071]
[1778021251558,40.46,80969.66,1.0,-0.08761,6e-05,10.41559]
[1778021251566,40.46,80969.66,1.0,-0.08761,6e-05,10.41559]
[1778021252146,40.46,80969.66,1.0,-0.08761,6e-05,10.41559]
[1778021252177,40.46,80968.81,1.0,-0.08763,6e-05,10.41549]
[1778021253327,40.46,80968.69,1.0,-0.08763,6e-05,10.41582]
[1778021253983,40.46,80968.68,1.0,-0.08763,6e-05,10.41558]
[1778021255339,40.46,80968.52,1.0,-0.08763,6e-05,10.41612]
[1778021256402,40.46,80968.61,1.0,-0.08762,6e-05,10.41535]
[1778021257004,40.46,80968.08,1.0,-0.08765,6e-05,10.41782]
[1778021257625,40.46,80968.08,1.0,-0.08765,6e-05,10.41782]
[1778021257679,40.46,80968.08,1.0,-0.08765,6e-05,10.41782]
[1778021258011,40.46,80967.17,1.0,-0.0877,6e-05,10.42226]
[1778021258881,40.46,80967.17,1.0,-0.0877,6e-05,10.42226]
[1778021259019,40.46,80960.84,1.0,-0.08808,6e-05,10.45494]
[1778021264355,40.46,80954.91,1.0,-0.08843,6e-05,10.48445]
[1778021270096,40.45,80953.35,1.0,-0.0885,6e-05,10.49121]
[1778021275131,40.45,80952.41,1.0,-0.08856,6e-05,10.4958]
[1778021275655,40.45,80952.41,1.0,-0.08856,6e-05,10.4958]
[1778021277588,40.45,80949.58,1.0,-0.08873,6e-05,10.51045]
[1778021278151,40.45,80948.5,1.0,-0.08879,6e-05,10.51603]
[1778021279612,40.45,80949.98,1.0,-0.0887,6e-05,10.5082]
[1778021279618,40.45,80949.98,1.0,-0.0887,6e-05,10.5082]
[1778021280166,40.45,80950.47,1.0,-0.08867,6e-05,10.50554]
[1778021285200,40.45,80953.69,1.0,-0.08847,6e-05,10.48799]
[1778021290240,40.44,80971.17,1.0,-0.08739,6e-05,10.39488]
[1778021295271,40.44,80986.23,1.0,-0.08648,6e-05,10.31543]
[1778021297007,40.44,80987.55,1.0,-0.0864,6e-05,10.30841]
[1778021297050,40.44,80987.5,1.0,-0.0864,6e-05,10.30853]
[1778021302247,40.44,80995.89,1.0,-0.08589,6e-05,10.2647]
[1778021302424,40.44,81003.88,1.0,-0.08542,6e-05,10.22334]
[1778021302862,40.44,81029.43,1.0,-0.08392,6e-05,10.09175]
[1778021304768,40.44,81038.72,1.0,-0.08338,6e-05,10.04368]
[1778021306330,40.44,81034.32,1.0,-0.08363,6e-05,10.06603]
[1778021309176,40.44,81033.54,1.0,-0.08368,6e-05,10.07011]
[1778021309277,40.44,81040.56,1.0,-0.08327,6e-05,10.03424]
[1778021309961,40.44,81040.56,1.0,-0.08327,6e-05,10.03424]
[1778021310018,40.44,81036.38,1.0,-0.08352,6e-05,10.05587]
[1778021315111,40.44,81038.12,1.0,-0.0834,6e-05,10.04383]
[1778021315858,40.44,81038.67,1.0,-0.08337,6e-05,10.04128]
[1778021315905,40.44,81038.67,1.0,-0.08337,6e-05,10.04128]
[1778021315911,40.44,81044.06,1.0,-0.08306,6e-05,10.01395]
[1778021320578,40.44,81046.65,1.0,-0.08291,6e-05,10.00081]
[1778021320776,40.44,81046.65,1.0,-0.08291,6e-05,10.00081]
[1778021325781,40.45,81037.95,1.0,-0.08343,6e-05,10.04688]
[1778021326115,40.45,81037.95,1.0,-0.08343,6e-05,10.04688]
[1778021326213,40.45,81038.35,1.0,-0.08341,6e-05,10.0451]
[1778021331915,40.45,81038.15,1.0,-0.08343,6e-05,10.04719]
[1778021337566,40.45,81035.95,1.0,-0.08358,6e-05,10.06022]
[1778021343133,40.46,81035.47,1.0,-0.08362,6e-05,10.06365]
[1778021348071,40.46,81030.03,1.0,-0.08395,6e-05,10.09279]
[1778021348236,40.46,81015.84,1.0,-0.08478,6e-05,10.16592]
[1778021349780,40.46,81015.84,1.0,-0.08478,6e-05,10.16592]
[1778021350280,40.46,81003.25,1.0,-0.08553,6e-05,10.23122]
[1778021351906,40.46,80986.86,1.0,-0.0865,6e-05,10.31605]
[1778021357707,40.46,80993.0,1.0,-0.08613,6e-05,10.28437]
[1778021362742,40.46,80993.46,1.0,-0.0861,6e-05,10.28148]
[1778021367776,40.46,80996.01,1.0,-0.08595,6e-05,10.26782]
[1778021373911,40.46,80996.42,1.0,-0.08589,6e-05,10.2611]
[1778021375675,40.46,80997.25,1.0,-0.08584,6e-05,10.25667]
[1778021376401,40.46,81006.54,1.0,-0.08529,6e-05,10.20864]
[1778021376841,40.46,81014.24,1.0,-0.08483,6e-05,10.16889]
[1778021379142,40.46,81018.12,1.0,-0.08461,6e-05,10.14895]
[1778021379238,40.46,81017.0,1.0,-0.08467,6e-05,10.15479]
[1778021379896,40.46,81017.0,1.0,-0.08467,6e-05,10.15479]
[1778021379995,40.46,81018.02,1.0,-0.08461,6e-05,10.14963]
[1778021385904,40.46,81029.45,1.0,-0.08395,6e-05,10.09157]
[1778021390945,40.46,81037.04,1.0,-0.08353,6e-05,10.05384]
[1778021396994,40.46,81030.86,1.0,-0.0839,6e-05,10.08666]
[1778021402019,40.47,81028.98,1.0,-0.08402,6e-05,10.09751]
[1778021407235,40.47,81030.37,1.0,-0.08395,6e-05,10.09113]
[1778021407249,40.47,81030.37,1.0,-0.08395,6e-05,10.09113]
[1778021407258,40.47,81031.17,1.0,-0.0839,6e-05,10.08722]
[1778021408494,40.47,81031.17,1.0,-0.0839,6e-05,10.08741]
[1778021409073,40.47,81032.89,1.0,-0.08381,6e-05,10.07879]
[1778021414181,40.47,81032.71,1.0,-0.08383,6e-05,10.08055]
[1778021420155,40.47,81045.8,1.0,-0.08309,6e-05,10.01519]
[1778021425348,40.48,81040.64,1.0,-0.0834,6e-05,10.04272]
[1778021430230,40.48,81065.49,1.0,-0.08199,6e-05,9.91775]
[1778021435255,40.48,81056.09,1.0,-0.08252,6e-05,9.96353]
[1778021440290,40.49,81059.23,1.0,-0.08236,6e-05,9.94942]
[1778021445326,40.49,81055.0,1.0,-0.08262,6e-05,9.97294]
[1778021450361,40.5,81052.46,1.0,-0.08279,6e-05,9.98768]
[1778021455397,40.5,81052.3,1.0,-0.08282,6e-05,9.9902]
[1778021458389,40.5,81050.92,1.0,-0.08291,6e-05,9.99792]
[1778021458404,40.5,81050.92,1.0,-0.08291,6e-05,9.99792]
[1778021458408,40.5,81050.92,1.0,-0.08291,6e-05,9.99792]
[1778021458420,40.5,81035.55,1.0,-0.0838,6e-05,10.07683]
[1778021459054,40.5,81035.55,1.0,-0.0838,6e-05,10.07683]
[1778021459613,40.5,81035.41,1.0,-0.08381,6e-05,10.07787]
[1778021459650,40.5,81035.41,1.0,-0.08381,6e-05,10.07787]
[1778021460431,40.5,81036.14,1.0,-0.08377,6e-05,10.07436]
[1778021465465,40.51,81035.97,1.0,-0.08379,6e-05,10.07627]
[1778021470503,40.51,81036.42,1.0,-0.08378,6e-05,10.07499]
[1778021474454,40.51,81032.31,1.0,-0.08402,6e-05,10.09647]
[1778021474308,40.51,81019.11,1.0,-0.0848,6e-05,10.16464]
[1778021475239,40.51,81014.94,1.0,-0.08504,6e-05,10.18625]
[1778021480573,40.51,81002.68,1.0,-0.08578,6e-05,10.25103]
[1778021486485,40.52,81011.55,1.0,-0.08527,6e-05,10.20607]
[1778021491652,40.52,81012.62,1.0,-0.08517,6e-05,10.19636]
[1778021496687,40.52,81013.46,1.0,-0.08513,6e-05,10.19213]
[1778021501722,40.52,81012.66,1.0,-0.08517,6e-05,10.19638]
[1778021507766,40.52,81009.03,1.0,-0.08539,6e-05,10.21518]
[1778021514815,40.52,81010.01,1.0,-0.08533,6e-05,10.21011]
[1778021519009,40.52,80992.93,1.0,-0.08634,6e-05,10.29827]
[1778021524886,40.52,80983.27,1.0,-0.08693,6e-05,10.34971]
[1778021529485,40.52,81000.41,1.0,-0.08592,6e-05,10.26174]
[1778021530048,40.52,81000.41,1.0,-0.08592,6e-05,10.26174]
[1778021530392,40.52,81000.41,1.0,-0.08592,6e-05,10.26174]
[1778021530464,40.52,81034.93,1.0,-0.0839,6e-05,10.08424]
[1778021530952,40.52,81034.93,1.0,-0.0839,6e-05,10.08424]
[1778021531082,40.52,81133.01,1.0,-0.07835,6e-05,9.58803]
[1778021531714,40.52,81133.01,1.0,-0.07835,6e-05,9.58803]
[1778021532008,40.52,81134.49,1.0,-0.07826,6e-05,9.58064]
[1778021532571,40.52,81134.49,1.0,-0.07826,6e-05,9.58064]
[1778021532814,40.52,81134.49,1.0,-0.07826,6e-05,9.58064]
[1778021533185,40.52,81134.49,1.0,-0.07826,6e-05,9.58064]
[1778021533329,40.53,81194.75,1.0,-0.07502,5e-05,9.28399]
[1778021534381,40.53,81194.75,1.0,-0.07502,5e-05,9.28399]
[1778021534391,40.53,81167.66,1.0,-0.07647,5e-05,9.41761]
[1778021534577,40.53,81167.66,1.0,-0.07647,5e-05,9.41761]
[1778021534643,40.53,81167.66,1.0,-0.07647,5e-05,9.41761]
[1778021534892,40.53,81167.66,1.0,-0.07647,5e-05,9.41761]
[1778021535199,40.53,81167.66,1.0,-0.07647,5e-05,9.41761]
[1778021535668,40.53,81122.8,1.0,-0.07893,6e-05,9.64103]
[1778021536217,40.57,81131.35,1.0,-0.07867,6e-05,9.61759]
[1778021537324,40.57,81131.35,1.0,-0.07867,6e-05,9.61759]
[1778021537960,40.58,81137.96,1.0,-0.07838,6e-05,9.5918]
[1778021538526,40.58,81174.03,1.0,-0.07642,5e-05,9.41346]
[1778021539470,40.58,81174.03,1.0,-0.07642,5e-05,9.41346]
[1778021539490,40.59,81186.41,1.0,-0.07577,5e-05,9.35328]
[1778021542193,40.62,81178.49,1.0,-0.07636,5e-05,9.40841]
[1778021542560,40.64,81191.47,1.0,-0.07576,5e-05,9.3532]
[1778021542783,40.64,81191.47,1.0,-0.07576,5e-05,9.3532]
[1778021543560,40.66,81205.25,1.0,-0.07511,5e-05,9.2935]
[1778021546235,40.69,81216.19,1.0,-0.0747,5e-05,9.25639]
[1778021546412,40.71,81200.17,1.0,-0.07565,5e-05,9.34434]
[1778021547400,40.71,81200.17,1.0,-0.07565,5e-05,9.34434]
[1778021547882,40.74,81192.88,1.0,-0.07616,5e-05,9.39097]
[1778021548310,40.74,81192.88,1.0,-0.07616,5e-05,9.39097]
[1778021548357,40.74,81192.88,1.0,-0.07616,5e-05,9.39097]
[1778021548402,40.76,81229.14,1.0,-0.07434,5e-05,9.22349]
[1778021549152,40.76,81229.14,1.0,-0.07434,5e-05,9.22349]
[1778021549548,40.76,81229.14,1.0,-0.07434,5e-05,9.22349]
[1778021549521,40.76,81243.16,1.0,-0.07361,5e-05,9.15617]
[1778021550244,40.76,81274.04,1.0,-0.07202,5e-05,9.00786]
[1778021552116,40.82,81283.27,1.0,-0.07179,5e-05,8.98507]
[1778021553067,40.82,81283.27,1.0,-0.07179,5e-05,8.98507]
[1778021553941,40.84,81284.57,1.0,-0.07183,5e-05,8.98948]
[1778021554132,40.86,81284.57,1.0,-0.07194,5e-05,8.9999]
[1778021555140,40.89,81301.36,1.0,-0.07122,5e-05,8.93217]
[1778021555961,40.89,81301.36,1.0,-0.07122,5e-05,8.93217]
[1778021556062,40.89,81301.36,1.0,-0.07122,5e-05,8.93217]
[1778021556148,40.91,81318.66,1.0,-0.07046,5e-05,8.86115]
[1778021557317,40.91,81318.66,1.0,-0.07046,5e-05,8.86115]
[1778021557387,40.94,81304.14,1.0,-0.07132,5e-05,8.9426]
[1778021559036,40.97,81295.88,1.0,-0.07187,5e-05,8.99415]
[1778021559565,41.0,81265.84,1.0,-0.07358,5e-05,9.15427]
[1778021559653,41.0,81265.84,1.0,-0.07358,5e-05,9.15427]
[1778021559862,41.0,81265.84,1.0,-0.07358,5e-05,9.15427]
[1778021560131,41.0,81265.84,1.0,-0.07358,5e-05,9.15427]
[1778021560629,41.03,81273.47,1.0,-0.07333,5e-05,9.13105]
[1778021561670,41.06,81280.77,1.0,-0.07309,5e-05,9.10922]
[1778021561722,41.06,81280.77,1.0,-0.07309,5e-05,9.10922]
[1778021561760,41.06,81280.77,1.0,-0.07309,5e-05,9.10922]
[1778021561782,41.06,81280.77,1.0,-0.07309,5e-05,9.10922]
[1778021565187,41.13,81275.29,1.0,-0.07372,5e-05,9.16869]
[1778021565719,41.16,81266.73,1.0,-0.07428,5e-05,9.22067]
[1778021566907,41.18,81266.73,1.0,-0.07439,5e-05,9.2312]
[1778021572027,41.29,81258.06,1.0,-0.07536,5e-05,9.3217]
[1778021577274,41.31,81269.07,1.0,-0.07489,5e-05,9.27912]
[1778021578459,41.31,81264.65,1.0,-0.07513,5e-05,9.30128]
[1778021578614,41.31,81258.25,1.0,-0.07548,5e-05,9.33303]
[1778021579529,41.33,81254.92,1.0,-0.07574,5e-05,9.35765]
[1778021582594,41.37,81255.85,1.0,-0.07586,5e-05,9.36846]
[1778021582724,41.38,81255.74,1.0,-0.07594,5e-05,9.37606]
[1778021583124,41.38,81255.74,1.0,-0.07594,5e-05,9.37606]
[1778021584359,41.4,81240.07,1.0,-0.07684,5e-05,9.45879]
[1778021585394,41.41,81221.48,1.0,-0.0779,5e-05,9.55604]
[1778021586405,41.41,81204.15,1.0,-0.07884,5e-05,9.64073]
[1778021588615,41.43,81198.38,1.0,-0.07922,5e-05,9.67534]
[1778021593379,41.43,81198.54,1.0,-0.07925,5e-05,9.67832]
[1778021593444,41.43,81198.54,1.0,-0.07925,5e-05,9.67832]
[1778021593462,41.44,81171.55,1.0,-0.08073,6e-05,9.81175]
[1778021594128,41.44,81171.55,1.0,-0.08073,6e-05,9.81175]
[1778021595551,41.44,81171.52,1.0,-0.08074,6e-05,9.8119]
[1778021598852,41.44,81155.57,1.0,-0.08165,6e-05,9.8938]
[1778021599238,41.44,81155.57,1.0,-0.08165,6e-05,9.8938]
[1778021600466,41.45,81172.54,1.0,-0.08073,6e-05,9.81113]
[1778021601223,41.45,81172.54,1.0,-0.08073,6e-05,9.81113]
[1778021601486,41.45,81178.49,1.0,-0.08041,5e-05,9.78242]
[1778021603501,41.45,81192.83,1.0,-0.07964,5e-05,9.71342]
[1778021607499,41.45,81196.39,1.0,-0.07946,5e-05,9.69759]
[1778021607548,41.45,81185.04,1.0,-0.08009,5e-05,9.75392]
[1778021610939,41.46,81181.31,1.0,-0.08031,5e-05,9.77388]
[1778021611544,41.46,81180.25,1.0,-0.08034,5e-05,9.7754]
[1778021616577,41.46,81177.08,1.0,-0.08054,5e-05,9.79315]
[1778021621612,41.47,81167.14,1.0,-0.08112,6e-05,9.84536]
[1778021626647,41.48,81164.59,1.0,-0.0813,6e-05,9.86144]
[1778021626870,41.48,81164.59,1.0,-0.0813,6e-05,9.86144]
[1778021628673,41.48,81146.86,1.0,-0.0823,6e-05,9.95063]
[1778021629675,41.48,81134.03,1.0,-0.08303,6e-05,10.0151]
[1778021630312,41.48,81134.03,1.0,-0.08303,6e-05,10.0151]
[1778021630467,41.48,81134.03,1.0,-0.08303,6e-05,10.0151]
[1778021630676,41.48,81134.03,1.0,-0.08303,6e-05,10.0151]
[1778021630695,41.48,81130.71,1.0,-0.08322,6e-05,10.03217]
[1778021630813,41.48,81130.71,1.0,-0.08322,6e-05,10.03217]
[1778021631202,41.48,81130.71,1.0,-0.08322,6e-05,10.03217]
[1778021631446,41.48,81130.71,1.0,-0.08322,6e-05,10.03217]
[1778021631485,41.48,81130.71,1.0,-0.08322,6e-05,10.03217]
[1778021631687,41.49,81116.93,1.0,-0.08401,6e-05,10.1014]
[1778021632306,41.49,81116.93,1.0,-0.08401,6e-05,10.1014]
[1778021632695,41.49,81103.9,1.0,-0.08475,6e-05,10.16708]
[1778021633075,41.49,81103.9,1.0,-0.08475,6e-05,10.16708]
[1778021633541,41.49,81103.9,1.0,-0.08475,6e-05,10.16708]
[1778021633706,41.49,81100.7,1.0,-0.08494,6e-05,10.18344]
[1778021633757,41.49,81100.7,1.0,-0.08494,6e-05,10.18344]
[1778021634301,41.49,81100.7,1.0,-0.08494,6e-05,10.18344]
[1778021634709,41.49,81100.01,1.0,-0.08498,6e-05,10.1871]
[1778021635476,41.49,81100.01,1.0,-0.08498,6e-05,10.1871]
[1778021635610,41.49,81100.01,1.0,-0.08498,6e-05,10.1871]
[1778021635625,41.49,81100.01,1.0,-0.08498,6e-05,10.1871]
[1778021635715,41.49,81099.61,1.0,-0.08501,6e-05,10.1893]
[1778021637645,41.49,81099.61,1.0,-0.08501,6e-05,10.1893]
[1778021639577,41.49,81101.41,1.0,-0.08491,6e-05,10.1806]
[1778021639653,41.49,81101.41,1.0,-0.08491,6e-05,10.1806]
[1778021639636,41.49,81098.17,1.0,-0.0851,6e-05,10.19718]
[1778021640152,41.49,81098.17,1.0,-0.0851,6e-05,10.19718]
[1778021640178,41.49,81097.23,1.0,-0.08515,6e-05,10.2019]
[1778021641656,41.49,81097.23,1.0,-0.08515,6e-05,10.2019]
[1778021641657,41.49,81096.63,1.0,-0.08519,6e-05,10.20527]
[1778021642447,41.49,81096.63,1.0,-0.08519,6e-05,10.20527]
[1778021642575,41.49,81096.63,1.0,-0.08519,6e-05,10.20527]
[1778021642815,41.49,81093.73,1.0,-0.08536,6e-05,10.22]
[1778021644473,41.49,81083.32,1.0,-0.08596,6e-05,10.2724]
[1778021647182,41.49,81071.44,1.0,-0.08665,6e-05,10.33274]
[1778021651904,41.49,81076.12,1.0,-0.08638,6e-05,10.30888]
[1778021653018,41.49,81077.01,1.0,-0.08632,6e-05,10.30431]
[1778021656846,41.49,81086.22,1.0,-0.08579,6e-05,10.25773]
[1778021657740,41.49,81089.99,1.0,-0.08557,6e-05,10.23874]
[1778021661992,41.49,81086.95,1.0,-0.08575,6e-05,10.25428]
[1778021662002,41.49,81087.02,1.0,-0.08575,6e-05,10.25393]
[1778021663162,41.49,81087.02,1.0,-0.08575,6e-05,10.25393]
[1778021663263,41.49,81089.98,1.0,-0.08558,6e-05,10.23911]
[1778021665891,41.49,81095.3,1.0,-0.08527,6e-05,10.21249]
[1778021666655,41.49,81102.61,1.0,-0.08485,6e-05,10.17593]
[1778021671969,41.49,81103.34,1.0,-0.08479,6e-05,10.16889]
[1778021673565,41.49,81103.34,1.0,-0.08479,6e-05,10.16889]
[1778021673925,41.49,81103.64,1.0,-0.08478,6e-05,10.16776]
[1778021674026,41.49,81104.14,1.0,-0.08475,6e-05,10.16525]
[1778021678352,41.5,81101.53,1.0,-0.0849,6e-05,10.17891]
[1778021678393,41.5,81165.27,1.0,-0.08132,6e-05,9.86181]
[1778021679626,41.5,81165.27,1.0,-0.08132,6e-05,9.86181]
[1778021679747,41.5,81165.27,1.0,-0.08132,6e-05,9.86181]
[1778021679719,41.5,81164.37,1.0,-0.08137,6e-05,9.86626]
[1778021680344,41.5,81164.37,1.0,-0.08137,6e-05,9.86626]
[1778021680445,41.5,81171.05,1.0,-0.081,6e-05,9.83343]
[1778021681036,41.5,81170.92,1.0,-0.08102,6e-05,9.83473]
[1778021685309,41.5,81158.07,1.0,-0.08176,6e-05,9.90108]
[1778021687358,41.51,81152.37,1.0,-0.08209,6e-05,9.93073]
[1778021689465,41.51,81152.21,1.0,-0.08211,6e-05,9.93214]
[1778021689479,41.51,81152.21,1.0,-0.08211,6e-05,9.93214]
[1778021689564,41.51,81151.58,1.0,-0.08215,6e-05,9.93582]
[1778021694654,41.51,81151.83,1.0,-0.08216,6e-05,9.93677]
[1778021694755,41.52,81167.63,1.0,-0.08129,6e-05,9.85965]
[1778021697364,41.52,81171.01,1.0,-0.08111,6e-05,9.8435]
[1778021697536,41.52,81171.01,1.0,-0.08111,6e-05,9.8435]
[1778021699482,41.52,81172.92,1.0,-0.08102,6e-05,9.83532]
[1778021699576,41.52,81173.02,1.0,-0.08102,6e-05,9.83551]
[1778021700361,41.52,81173.02,1.0,-0.08102,6e-05,9.83551]
[1778021700774,41.52,81175.84,1.0,-0.08088,6e-05,9.82228]
[1778021706730,41.53,81177.67,1.0,-0.08081,6e-05,9.81678]
[1778021706790,41.54,81171.87,1.0,-0.08115,6e-05,9.8469]
[1778021708275,41.54,81171.87,1.0,-0.08115,6e-05,9.8469]
[1778021709188,41.54,81163.38,1.0,-0.08163,6e-05,9.88956]
[1778021709517,41.54,81163.38,1.0,-0.08163,6e-05,9.88956]
[1778021709593,41.54,81163.38,1.0,-0.08163,6e-05,9.88956]
[1778021709690,41.54,81164.03,1.0,-0.0816,6e-05,9.88705]
[1778021710356,41.54,81164.03,1.0,-0.0816,6e-05,9.88705]
[1778021710421,41.54,81170.71,1.0,-0.08124,6e-05,9.85473]
[1778021711353,41.54,81170.71,1.0,-0.08124,6e-05,9.85473]
[1778021711375,41.54,81175.09,1.0,-0.081,6e-05,9.83374]
[1778021712198,41.54,81175.09,1.0,-0.081,6e-05,9.83374]
[1778021712278,41.54,81174.97,1.0,-0.08101,6e-05,9.83495]
[1778021713774,41.54,81174.97,1.0,-0.08101,6e-05,9.83495]
[1778021715559,41.55,81171.6,1.0,-0.08121,6e-05,9.85284]
[1778021715660,41.55,81158.7,1.0,-0.08194,6e-05,9.91729]
[1778021716629,41.55,81177.3,1.0,-0.08092,6e-05,9.82612]
[1778021719602,41.55,81183.09,1.0,-0.08061,5e-05,9.79883]
[1778021719642,41.55,81184.14,1.0,-0.08056,5e-05,9.79437]
[1778021724671,41.61,81189.26,1.0,-0.08054,5e-05,9.79336]
[1778021730402,41.61,81189.32,1.0,-0.08058,5e-05,9.79681]
[1778021732547,41.62,81190.16,1.0,-0.08051,5e-05,9.78925]
[1778021732637,41.62,81191.35,1.0,-0.08045,5e-05,9.78414]
[1778021736183,41.62,81192.32,1.0,-0.08043,5e-05,9.78161]
[1778021736601,41.62,81192.32,1.0,-0.08043,5e-05,9.78161]
[1778021736631,41.62,81192.32,1.0,-0.08043,5e-05,9.78161]
[1778021736696,41.62,81192.32,1.0,-0.08043,5e-05,9.78161]
[1778021736771,41.62,81192.32,1.0,-0.08043,5e-05,9.78161]
[1778021738699,41.63,81187.77,1.0,-0.08069,5e-05,9.80507]
[1778021738800,41.63,81178.03,1.0,-0.08124,6e-05,9.85453]
[1778021744500,41.64,81178.13,1.0,-0.08127,6e-05,9.85739]
[1778021749536,41.64,81179.59,1.0,-0.08122,6e-05,9.853]
[1778021753833,41.65,81164.23,1.0,-0.08211,6e-05,9.93194]
[1778021753852,41.65,81164.23,1.0,-0.08211,6e-05,9.93194]
[1778021754571,41.65,81164.22,1.0,-0.08211,6e-05,9.93199]
[1778021756787,41.65,81163.61,1.0,-0.08215,6e-05,9.93557]
[1778021757596,41.65,81164.39,1.0,-0.08212,6e-05,9.93276]
[1778021760262,41.66,81174.46,1.0,-0.08157,6e-05,9.88409]
[1778021760562,41.66,81174.46,1.0,-0.08157,6e-05,9.88409]
[1778021760614,41.66,81171.8,1.0,-0.08172,6e-05,9.89772]
[1778021761035,41.66,81171.8,1.0,-0.08172,6e-05,9.89772]
[1778021761619,41.66,81170.16,1.0,-0.08182,6e-05,9.90639]
[1778021763368,41.66,81179.35,1.0,-0.08132,6e-05,9.86169]
[1778021763635,41.66,81181.11,1.0,-0.08123,6e-05,9.8536]
[1778021764171,41.66,81181.11,1.0,-0.08123,6e-05,9.8536]
[1778021764642,41.66,81168.07,1.0,-0.08195,6e-05,9.91842]
[1778021767662,41.67,81154.21,1.0,-0.08274,6e-05,9.98875]
[1778021772703,41.67,81151.82,1.0,-0.0829,6e-05,10.00263]
[1778021777738,41.68,81152.86,1.0,-0.08287,6e-05,9.99988]
[1778021778489,41.68,81152.86,1.0,-0.08287,6e-05,9.99988]
[1778021778711,41.68,81152.86,1.0,-0.08287,6e-05,9.99988]
[1778021781600,41.68,81164.03,1.0,-0.08226,6e-05,9.94585]
[1778021784130,41.68,81161.57,1.0,-0.08241,6e-05,9.95945]
[1778021784791,41.68,81164.9,1.0,-0.08223,6e-05,9.94346]
[1778021789822,41.69,81167.32,1.0,-0.08213,6e-05,9.93406]
[1778021790195,41.69,81167.32,1.0,-0.08213,6e-05,9.93406]
[1778021790280,41.69,81167.32,1.0,-0.08213,6e-05,9.93406]
[1778021790831,41.69,81166.56,1.0,-0.08217,6e-05,9.93832]
[1778021791012,41.69,81166.56,1.0,-0.08217,6e-05,9.93832]
[1778021791224,41.69,81166.56,1.0,-0.08217,6e-05,9.93832]
[1778021792171,41.69,81162.19,1.0,-0.08239,6e-05,9.95623]
[1778021793852,41.69,81144.46,1.0,-0.08339,6e-05,10.04501]
[1778021796497,41.69,81144.32,1.0,-0.08341,6e-05,10.04649]
[1778021799191,41.7,81151.32,1.0,-0.08303,6e-05,10.01276]
[1778021804932,41.7,81150.66,1.0,-0.08309,6e-05,10.01825]
[1778021809971,41.71,81151.79,1.0,-0.08305,6e-05,10.01451]
[1778021815026,41.71,81144.76,1.0,-0.08346,6e-05,10.05127]
[1778021817190,41.71,81144.53,1.0,-0.08348,6e-05,10.05276]
[1778021822267,41.71,81141.77,1.0,-0.08365,6e-05,10.06806]
[1778021823851,41.71,81132.09,1.0,-0.0842,6e-05,10.1165]
[1778021824560,41.72,81103.7,1.0,-0.08583,6e-05,10.25887]
[1778021826020,41.72,81103.3,1.0,-0.08585,6e-05,10.26111]
[1778021826085,41.72,81103.3,1.0,-0.08585,6e-05,10.26114]
[1778021831519,41.72,81097.45,1.0,-0.08619,6e-05,10.29051]
[1778021834150,41.72,81097.74,1.0,-0.08617,6e-05,10.28898]
[1778021834604,41.72,81097.74,1.0,-0.08617,6e-05,10.28898]
[1778021835743,41.72,81096.94,1.0,-0.08622,6e-05,10.29295]
[1778021835789,41.72,81101.37,1.0,-0.08596,6e-05,10.27065]
[1778021841190,41.72,81092.44,1.0,-0.08647,6e-05,10.31533]
[1778021843674,41.72,81094.7,1.0,-0.08634,6e-05,10.30397]
[1778021843775,41.72,81101.51,1.0,-0.08595,6e-05,10.26966]
[1778021849247,41.72,81098.04,1.0,-0.08615,6e-05,10.28679]
[1778021854283,41.71,81104.01,1.0,-0.08577,6e-05,10.25246]
[1778021858201,41.71,81099.68,1.0,-0.08602,6e-05,10.2742]
[1778021858864,41.71,81099.68,1.0,-0.08602,6e-05,10.2742]
[1778021859296,41.71,81098.03,1.0,-0.08612,6e-05,10.28247]
[1778021859848,41.71,81098.03,1.0,-0.08612,6e-05,10.28247]
[1778021859943,41.71,81096.5,1.0,-0.0862,6e-05,10.29013]
[1778021863896,41.71,81094.77,1.0,-0.0863,6e-05,10.29876]
[1778021863931,41.71,81092.73,1.0,-0.08642,6e-05,10.30891]
[1778021869403,41.71,81093.01,1.0,-0.0864,6e-05,10.30724]
[1778021869970,41.71,81094.51,1.0,-0.08631,6e-05,10.29963]
[1778021870393,41.71,81094.51,1.0,-0.08631,6e-05,10.29956]
[1778021875428,41.71,81095.19,1.0,-0.08627,6e-05,10.29584]
[1778021878137,41.71,81092.31,1.0,-0.08643,6e-05,10.31014]
[1778021878379,41.71,81092.31,1.0,-0.08643,6e-05,10.31014]
[1778021878434,41.71,81092.31,1.0,-0.08643,6e-05,10.31014]
[1778021878516,41.71,81089.09,1.0,-0.08662,6e-05,10.32631]
[1778021879396,41.71,81089.09,1.0,-0.08662,6e-05,10.32631]
[1778021879793,41.71,81089.09,1.0,-0.08662,6e-05,10.32631]
[1778021879817,41.71,81085.04,1.0,-0.08685,6e-05,10.34657]
[1778021880350,41.71,81085.04,1.0,-0.08685,6e-05,10.34657]
[1778021880463,41.71,81085.04,1.0,-0.08685,6e-05,10.34657]
[1778021885500,41.71,81086.25,1.0,-0.08678,6e-05,10.33994]
[1778021891906,41.71,81085.37,1.0,-0.08682,6e-05,10.34389]
[1778021893136,41.71,81084.28,1.0,-0.08688,6e-05,10.34901]
[1778021893719,41.71,81084.28,1.0,-0.08688,6e-05,10.34901]
[1778021893820,41.71,81074.25,1.0,-0.08746,6e-05,10.3994]
[1778021894232,41.71,81074.25,1.0,-0.08746,6e-05,10.3994]
[1778021894264,41.71,81074.25,1.0,-0.08746,6e-05,10.3994]
[1778021894809,41.71,81074.25,1.0,-0.08746,6e-05,10.3994]
[1778021894852,41.71,81080.07,1.0,-0.08712,6e-05,10.36975]
[1778021895387,41.71,81080.07,1.0,-0.08712,6e-05,10.36975]
[1778021895397,41.71,81080.07,1.0,-0.08712,6e-05,10.36975]
[1778021895571,41.71,81080.07,1.0,-0.08712,6e-05,10.36975]
[1778021900606,41.71,81083.21,1.0,-0.08693,6e-05,10.35312]
[1778021901659,41.71,81083.21,1.0,-0.08693,6e-05,10.35312]
[1778021901717,41.71,81072.65,1.0,-0.08754,6e-05,10.40619]
[1778021902198,41.71,81072.65,1.0,-0.08754,6e-05,10.40619]
[1778021902917,41.71,81072.65,1.0,-0.08754,6e-05,10.40619]
[1778021903972,41.71,81070.23,1.0,-0.08768,6e-05,10.41813]
[1778021904840,41.7,81068.57,1.0,-0.08777,6e-05,10.42613]
[1778021910299,41.7,81066.42,1.0,-0.08789,6e-05,10.43601]
[1778021910676,41.7,81066.2,1.0,-0.0879,6e-05,10.43688]
[1778021914110,41.7,81061.62,1.0,-0.08813,6e-05,10.45498]
[1778021914706,41.7,81062.43,1.0,-0.08808,6e-05,10.45058]
[1778021916936,41.7,81075.75,1.0,-0.08729,6e-05,10.38246]
[1778021922761,41.7,81081.98,1.0,-0.08692,6e-05,10.35021]
[1778021924503,41.7,81081.34,1.0,-0.08695,6e-05,10.35329]
[1778021924511,41.7,81081.34,1.0,-0.08695,6e-05,10.35329]
[1778021924773,41.7,81080.65,1.0,-0.08699,6e-05,10.35662]
[1778021925215,41.7,81080.65,1.0,-0.08699,6e-05,10.35662]
[1778021926555,41.69,81079.52,1.0,-0.08705,6e-05,10.36218]
[1778021926791,41.69,81076.55,1.0,-0.08722,6e-05,10.377]
[1778021931824,41.69,81071.74,1.0,-0.08749,6e-05,10.40021]
[1778021936860,41.69,81079.11,1.0,-0.08705,6e-05,10.36206]
[1778021938645,41.69,81079.75,1.0,-0.08701,6e-05,10.35866]
[1778021938915,41.69,81079.75,1.0,-0.08701,6e-05,10.35866]
[1778021938920,41.69,81078.12,1.0,-0.08711,6e-05,10.36673]
[1778021944915,41.69,81075.64,1.0,-0.08724,6e-05,10.37832]
[1778021949950,41.69,81073.16,1.0,-0.08737,6e-05,10.38993]
[1778021954986,41.68,81072.14,1.0,-0.08742,6e-05,10.39413]
[1778021960031,41.68,81071.8,1.0,-0.08742,6e-05,10.39419]
[1778021965067,41.67,81067.37,1.0,-0.08765,6e-05,10.41384]
[1778021966936,41.67,81067.37,1.0,-0.08765,6e-05,10.41384]
[1778021972114,41.66,81077.03,1.0,-0.08702,6e-05,10.35703]
[1778021977149,41.66,81078.14,1.0,-0.08692,6e-05,10.34899]
[1778021982184,41.65,81077.77,1.0,-0.08692,6e-05,10.34852]
[1778021987220,41.65,81079.55,1.0,-0.08679,6e-05,10.33725]
[1778021992255,41.64,81080.2,1.0,-0.08673,6e-05,10.33179]
[1778021997050,41.64,81080.45,1.0,-0.0867,6e-05,10.32921]
[1778021997090,41.64,81080.45,1.0,-0.0867,6e-05,10.32921]
[1778021999581,41.64,81071.11,1.0,-0.08722,6e-05,10.37457]
[1778021999657,41.64,81071.11,1.0,-0.08722,6e-05,10.37457]
[1778021999758,41.64,81074.42,1.0,-0.08703,6e-05,10.35787]
[1778022003137,41.63,81075.06,1.0,-0.08698,6e-05,10.35324]
[1778022003596,41.63,81069.53,1.0,-0.08729,6e-05,10.38067]
[1778022006436,41.63,81066.77,1.0,-0.08744,6e-05,10.39369]
[1778022006882,41.63,81066.77,1.0,-0.08744,6e-05,10.39369]
[1778022006912,41.63,81057.63,1.0,-0.08797,6e-05,10.43944]
[1778022007923,41.63,81057.63,1.0,-0.08797,6e-05,10.43944]
[1778022008927,41.63,81064.65,1.0,-0.08756,6e-05,10.40344]
[1778022009724,41.63,81065.84,1.0,-0.08749,6e-05,10.39724]
[1778022011511,41.63,81074.73,1.0,-0.08695,6e-05,10.35103]
[1778022011593,41.63,81092.7,1.0,-0.08591,6e-05,10.2606]
[1778022013545,41.62,81092.65,1.0,-0.08591,6e-05,10.26032]
[1778022019072,41.62,81090.08,1.0,-0.08604,6e-05,10.27147]
[1778022024390,41.62,81090.5,1.0,-0.08599,6e-05,10.26721]
[1778022024491,41.61,81090.51,1.0,-0.08598,6e-05,10.26682]
[1778022027243,41.61,81097.82,1.0,-0.08556,6e-05,10.22945]
[1778022027981,41.61,81097.82,1.0,-0.08556,6e-05,10.22945]
[1778022028086,41.61,81098.65,1.0,-0.0855,6e-05,10.22466]
[1778022029702,41.61,81098.65,1.0,-0.0855,6e-05,10.22466]
[1778022030457,41.61,81099.07,1.0,-0.08547,6e-05,10.22228]
[1778022031223,41.61,81098.92,1.0,-0.08548,6e-05,10.22276]
[1778022032408,41.61,81098.28,1.0,-0.08548,6e-05,10.22148]
[1778022033101,41.61,81098.28,1.0,-0.08548,6e-05,10.22148]
[1778022033760,41.61,81099.86,1.0,-0.08539,6e-05,10.21303]
[1778022034863,41.61,81098.77,1.0,-0.08545,6e-05,10.21849]
[1778022035056,41.61,81098.77,1.0,-0.08545,6e-05,10.21849]
[1778022035134,41.61,81102.5,1.0,-0.08523,6e-05,10.19953]
[1778022037576,41.61,81117.77,1.0,-0.08435,6e-05,10.12202]
[1778022042610,41.6,81117.96,1.0,-0.08433,6e-05,10.12003]
[1778022047783,41.6,81116.81,1.0,-0.08437,6e-05,10.12378]
[1778022053688,41.59,81121.02,1.0,-0.08409,6e-05,10.09941]
[1778022058723,41.59,81124.32,1.0,-0.08388,6e-05,10.08068]
[1778022063758,41.58,81113.6,1.0,-0.08447,6e-05,10.13205]
[1778022064175,41.58,81113.6,1.0,-0.08447,6e-05,10.13205]
[1778022064231,41.58,81113.6,1.0,-0.08447,6e-05,10.13205]
[1778022066653,41.58,81108.43,1.0,-0.08475,6e-05,10.15732]
[1778022066779,41.58,81096.38,1.0,-0.08544,6e-05,10.21759]
[1778022067276,41.58,81096.38,1.0,-0.08544,6e-05,10.21759]
[1778022067788,41.58,81094.33,1.0,-0.08556,6e-05,10.22775]
[1778022070467,41.58,81094.89,1.0,-0.08552,6e-05,10.22453]
[1778022070571,41.58,81094.89,1.0,-0.08552,6e-05,10.22453]
[1778022070808,41.58,81090.58,1.0,-0.08577,6e-05,10.24592]
[1778022072272,41.58,81080.2,1.0,-0.08636,6e-05,10.29789]
[1778022072297,41.58,81080.2,1.0,-0.08636,6e-05,10.29789]
[1778022072827,41.58,81079.31,1.0,-0.08641,6e-05,10.30179]
[1778022073928,41.58,81079.31,1.0,-0.08641,6e-05,10.30179]
[1778022074167,41.58,81059.69,1.0,-0.08755,6e-05,10.40049]
[1778022076261,41.57,81059.94,1.0,-0.08753,6e-05,10.39873]
[1778022081889,41.57,81057.31,1.0,-0.08765,6e-05,10.40893]
[1778022082229,41.57,81057.31,1.0,-0.08765,6e-05,10.40893]
[1778022082896,41.57,81054.27,1.0,-0.08782,6e-05,10.42379]
[1778022087932,41.56,81052.62,1.0,-0.08788,6e-05,10.42942]
[1778022092966,41.56,81051.25,1.0,-0.08791,6e-05,10.42997]
[1778022094340,41.56,81051.36,1.0,-0.0879,6e-05,10.42919]
[1778022094980,41.55,81051.03,1.0,-0.08792,6e-05,10.43064]
[1778022095440,41.55,81051.03,1.0,-0.08792,6e-05,10.43064]
[1778022095520,41.55,81051.03,1.0,-0.08792,6e-05,10.43064]
[1778022099274,41.55,81062.09,1.0,-0.08726,6e-05,10.37375]
[1778022100425,41.55,81057.97,1.0,-0.0875,6e-05,10.39429]
[1778022102239,41.55,81054.08,1.0,-0.08772,6e-05,10.41368]
[1778022102451,41.55,81054.08,1.0,-0.08772,6e-05,10.41368]
[1778022108074,41.55,81048.75,1.0,-0.08802,6e-05,10.43954]
[1778022113108,41.55,81048.36,1.0,-0.08803,6e-05,10.44034]
[1778022118144,41.54,81053.78,1.0,-0.0877,6e-05,10.41168]
[1778022123185,41.54,81052.88,1.0,-0.08774,6e-05,10.41527]
[1778022124655,41.54,81052.12,1.0,-0.08778,6e-05,10.41892]
[1778022125090,41.54,81052.12,1.0,-0.08778,6e-05,10.41892]
[1778022125204,41.54,81052.12,1.0,-0.08778,6e-05,10.41892]
[1778022126202,41.54,81060.25,1.0,-0.08731,6e-05,10.37755]
[1778022127211,41.54,81073.85,1.0,-0.08651,6e-05,10.30841]
[1778022127972,41.54,81073.85,1.0,-0.08651,6e-05,10.30841]
[1778022133099,41.54,81075.55,1.0,-0.0864,6e-05,10.29853]
[1778022133187,41.54,81083.54,1.0,-0.08593,6e-05,10.25785]
[1778022136304,41.53,81088.18,1.0,-0.08565,6e-05,10.23339]
[1778022136339,41.53,81084.71,1.0,-0.08584,6e-05,10.25055]
[1778022138876,41.53,81084.29,1.0,-0.08587,6e-05,10.25239]
[1778022138919,41.53,81072.86,1.0,-0.08653,6e-05,10.31008]
[1778022141747,41.53,81076.03,1.0,-0.08635,6e-05,10.2942]
[1778022143322,41.53,81061.55,1.0,-0.08719,6e-05,10.36728]
[1778022148357,41.53,81054.11,1.0,-0.08762,6e-05,10.40445]
[1778022153395,41.53,81052.27,1.0,-0.08768,6e-05,10.40862]
[1778022158427,41.53,81048.56,1.0,-0.08789,6e-05,10.42652]
[1778022163348,41.53,81048.1,1.0,-0.08791,6e-05,10.42802]
[1778022165073,41.52,81043.45,1.0,-0.08818,6e-05,10.45139]
[1778022165886,41.52,81033.14,1.0,-0.08879,6e-05,10.5036]
[1778022167147,41.52,81031.87,1.0,-0.08886,6e-05,10.50985]
[1778022167254,41.52,81031.87,1.0,-0.08886,6e-05,10.50985]
[1778022167248,41.52,81027.29,1.0,-0.08913,6e-05,10.53297]
[1778022167571,41.52,81027.29,1.0,-0.08913,6e-05,10.53297]
[1778022167672,41.52,81008.86,1.0,-0.09023,6e-05,10.62683]
[1778022168540,41.52,81008.86,1.0,-0.09023,6e-05,10.62683]
[1778022169063,41.52,81002.79,1.0,-0.09059,6e-05,10.65758]
[1778022173117,41.52,80988.48,1.0,-0.09144,6e-05,10.72975]
[1778022176958,41.52,80991.3,1.0,-0.09126,6e-05,10.71449]
[1778022177013,41.52,80995.16,1.0,-0.09102,6e-05,10.69437]
[1778022177624,41.52,80995.16,1.0,-0.09102,6e-05,10.69437]
[1778022177700,41.52,81000.49,1.0,-0.0907,6e-05,10.66675]
[1778022183603,41.51,81004.57,1.0,-0.09043,6e-05,10.64412]
[1778022188638,41.51,81002.46,1.0,-0.09056,6e-05,10.65474]
[1778022193677,41.51,80989.81,1.0,-0.09132,6e-05,10.71991]
[1778022198710,41.51,81002.03,1.0,-0.09059,6e-05,10.65749]
[1778022203718,41.51,81006.37,1.0,-0.09033,6e-05,10.63575]
[1778022208437,41.51,81018.86,1.0,-0.08959,6e-05,10.57206]
[1778022213813,41.51,81026.74,1.0,-0.08907,6e-05,10.52576]
[1778022218835,41.51,81025.61,1.0,-0.08912,6e-05,10.53073]
[1778022219512,41.51,81025.63,1.0,-0.08912,6e-05,10.5306]
[1778022224890,41.51,81019.31,1.0,-0.0895,6e-05,10.56261]
[1778022229925,41.51,81017.57,1.0,-0.0896,6e-05,10.57108]
[1778022234960,41.51,81020.75,1.0,-0.0894,6e-05,10.55439]
[1778022239995,41.51,81012.21,1.0,-0.08991,6e-05,10.59764]
[1778022245030,41.51,81008.51,1.0,-0.09013,6e-05,10.61668]
[1778022250066,41.51,81014.38,1.0,-0.08979,6e-05,10.58772]
[1778022255100,41.51,81014.88,1.0,-0.08977,6e-05,10.58638]
[1778022260135,41.51,81015.38,1.0,-0.08975,6e-05,10.5843]
[1778022265169,41.51,81018.32,1.0,-0.08958,6e-05,10.56978]
[1778022268464,41.51,81026.32,1.0,-0.0891,6e-05,10.52901]
[1778022268673,41.51,81026.32,1.0,-0.0891,6e-05,10.52901]
[1778022270974,41.51,81033.09,1.0,-0.0887,6e-05,10.49438]
[1778022272841,41.51,81038.26,1.0,-0.08836,6e-05,10.46376]
[1778022273285,41.51,81038.26,1.0,-0.08836,6e-05,10.46376]
[1778022273334,41.51,81032.84,1.0,-0.08868,6e-05,10.49139]
[1778022273802,41.51,81032.84,1.0,-0.08868,6e-05,10.49139]
[1778022274234,41.51,81032.81,1.0,-0.08869,6e-05,10.49154]
[1778022275952,41.51,81031.68,1.0,-0.08875,6e-05,10.49735]
[1778022276248,41.51,81031.81,1.0,-0.08875,6e-05,10.49675]
[1778022276642,41.51,81031.81,1.0,-0.08875,6e-05,10.49675]
[1778022277255,41.51,81032.28,1.0,-0.08872,6e-05,10.49437]
[1778022279629,41.51,81034.31,1.0,-0.0886,6e-05,10.48406]
[1778022280379,41.51,81036.13,1.0,-0.08848,6e-05,10.47418]
[1778022284240,41.51,81036.24,1.0,-0.08847,6e-05,10.47302]
[1778022284340,41.51,81037.1,1.0,-0.08841,6e-05,10.46808]
[1778022286610,41.51,81037.45,1.0,-0.08839,6e-05,10.46602]
[1778022290615,41.51,81038.17,1.0,-0.08834,6e-05,10.46193]
[1778022291364,41.51,81041.57,1.0,-0.08814,6e-05,10.44471]
[1778022292508,41.51,81046.05,1.0,-0.08788,6e-05,10.42203]
[1778022292867,41.51,81046.05,1.0,-0.08788,6e-05,10.42203]
[1778022293370,41.51,81056.83,1.0,-0.08724,6e-05,10.36688]
[1778022293557,41.51,81056.83,1.0,-0.08724,6e-05,10.36688]
[1778022293585,41.51,81056.83,1.0,-0.08724,6e-05,10.36688]
[1778022294377,41.51,81060.5,1.0,-0.08702,6e-05,10.3481]
[1778022294535,41.51,81060.5,1.0,-0.08702,6e-05,10.3481]
[1778022295384,41.51,81060.41,1.0,-0.08703,6e-05,10.34843]
[1778022300416,41.5,81065.37,1.0,-0.08673,6e-05,10.32295]
[1778022303421,41.5,81079.16,1.0,-0.08593,6e-05,10.25321]
[1778022308505,41.5,81086.43,1.0,-0.08551,6e-05,10.21666]
[1778022314518,41.51,81084.42,1.0,-0.08564,6e-05,10.22746]
[1778022319555,41.51,81084.58,1.0,-0.08563,6e-05,10.2271]
[1778022322907,41.51,81074.6,1.0,-0.08621,6e-05,10.27755]
[1778022324925,41.51,81065.14,1.0,-0.08676,6e-05,10.32548]
[1778022325029,41.51,81062.82,1.0,-0.0869,6e-05,10.33723]
[1778022330628,41.51,81062.23,1.0,-0.08693,6e-05,10.33986]
[1778022335669,41.51,81060.28,1.0,-0.08701,6e-05,10.34501]
[1778022340700,41.51,81050.14,1.0,-0.0876,6e-05,10.396]
[1778022345735,41.5,81057.67,1.0,-0.08715,6e-05,10.35712]
[1778022349210,41.5,81051.63,1.0,-0.0875,6e-05,10.38738]
[1778022349299,41.5,81048.25,1.0,-0.08769,6e-05,10.40441]
[1778022349743,41.5,81048.25,1.0,-0.08769,6e-05,10.40441]
[1778022351205,41.5,81045.02,1.0,-0.08788,6e-05,10.4207]
[1778022351284,41.5,81045.72,1.0,-0.08784,6e-05,10.41706]
[1778022356812,41.5,81040.05,1.0,-0.08816,6e-05,10.44471]
[1778022362188,41.5,81039.68,1.0,-0.08817,6e-05,10.44567]
[1778022362287,41.5,81033.39,1.0,-0.08854,6e-05,10.47742]
[1778022362865,41.5,81033.39,1.0,-0.08854,6e-05,10.47742]
[1778022362919,41.5,81032.08,1.0,-0.08862,6e-05,10.48385]
[1778022368903,41.49,81030.88,1.0,-0.08867,6e-05,10.48829]
[1778022373938,41.49,81037.81,1.0,-0.08824,6e-05,10.45153]
[1778022378973,41.49,81033.26,1.0,-0.0885,6e-05,10.47338]
[1778022384017,41.48,81030.6,1.0,-0.08864,6e-05,10.48558]
[1778022387590,41.48,81032.85,1.0,-0.0885,6e-05,10.47327]
[1778022388042,41.48,81033.97,1.0,-0.08843,6e-05,10.46727]
[1778022390777,41.48,81033.85,1.0,-0.08843,6e-05,10.46732]
[1778022391636,41.48,81033.86,1.0,-0.08839,6e-05,10.46274]
[1778022392070,41.48,81034.1,1.0,-0.08838,6e-05,10.46125]
[1778022397105,41.48,81034.05,1.0,-0.08836,6e-05,10.4602]
[1778022399726,41.47,81033.25,1.0,-0.08841,6e-05,10.46376]
[1778022400125,41.47,81033.22,1.0,-0.0884,6e-05,10.46366]
[1778022400798,41.47,81033.22,1.0,-0.0884,6e-05,10.46366]
[1778022401753,41.47,81033.18,1.0,-0.0884,6e-05,10.4636]
[1778022401841,41.47,81033.03,1.0,-0.08841,6e-05,10.4641]
[1778022403054,41.47,81033.03,1.0,-0.08841,6e-05,10.4641]
[1778022403155,41.47,81033.39,1.0,-0.08839,6e-05,10.46201]
[1778022408181,41.47,81033.84,1.0,-0.08834,6e-05,10.45843]
[1778022411324,41.47,81034.3,1.0,-0.08831,6e-05,10.45558]
[1778022413692,41.47,81034.68,1.0,-0.08828,6e-05,10.45289]
[1778022414195,41.47,81034.68,1.0,-0.08828,6e-05,10.45289]
[1778022414801,41.47,81034.06,1.0,-0.08831,6e-05,10.45579]
[1778022415231,41.47,81034.06,1.0,-0.08831,6e-05,10.45555]
[1778022415550,41.47,81034.06,1.0,-0.08831,6e-05,10.45555]
[1778022416208,41.47,81034.06,1.0,-0.08831,6e-05,10.45555]
[1778022417774,41.46,81033.7,1.0,-0.08833,6e-05,10.45689]
[1778022418252,41.46,81034.28,1.0,-0.08829,6e-05,10.45369]
[1778022420485,41.46,81034.65,1.0,-0.08827,6e-05,10.45155]
[1778022421278,41.46,81035.52,1.0,-0.08821,6e-05,10.44663]
[1778022422006,41.46,81035.52,1.0,-0.08821,6e-05,10.44663]
[1778022422283,41.46,81049.12,1.0,-0.0874,6e-05,10.37731]
[1778022424064,41.46,81052.98,1.0,-0.08718,6e-05,10.3575]
[1778022424294,41.46,81053.19,1.0,-0.08716,6e-05,10.3562]
[1778022429329,41.46,81053.26,1.0,-0.08715,6e-05,10.35532]
[1778022435371,41.46,81053.4,1.0,-0.08714,6e-05,10.35402]
[1778022440406,41.46,81053.88,1.0,-0.0871,6e-05,10.35116]
[1778022445441,41.46,81036.8,1.0,-0.0881,6e-05,10.43742]
[1778022445629,41.46,81036.8,1.0,-0.0881,6e-05,10.43742]
[1778022446302,41.46,81036.8,1.0,-0.0881,6e-05,10.43742]
[1778022446449,41.46,81028.8,1.0,-0.08857,6e-05,10.47805]
[1778022448286,41.46,81028.31,1.0,-0.0886,6e-05,10.48043]
[1778022448463,41.46,81029.0,1.0,-0.08856,6e-05,10.4767]
[1778022451008,41.45,81029.07,1.0,-0.08855,6e-05,10.47578]
[1778022451573,41.45,81029.07,1.0,-0.08855,6e-05,10.47578]
[1778022452495,41.45,81021.81,1.0,-0.08894,6e-05,10.50797]
[1778022457525,41.45,81015.04,1.0,-0.08933,6e-05,10.54094]
[1778022459814,41.45,81007.46,1.0,-0.08977,6e-05,10.57893]
[1778022460547,41.45,81009.43,1.0,-0.08965,6e-05,10.56885]
[1778022461884,41.45,81009.12,1.0,-0.08967,6e-05,10.56996]
[1778022462561,41.45,81007.12,1.0,-0.08978,6e-05,10.57978]
[1778022465991,41.44,81008.74,1.0,-0.08967,6e-05,10.57022]
[1778022466479,41.44,81008.74,1.0,-0.08967,6e-05,10.57022]
[1778022467241,41.44,81009.05,1.0,-0.08965,6e-05,10.56822]
[1778022467596,41.44,81008.72,1.0,-0.08966,6e-05,10.56949]
[1778022467852,41.44,81008.72,1.0,-0.08966,6e-05,10.56949]
[1778022468601,41.44,81008.94,1.0,-0.08964,6e-05,10.56795]
[1778022469125,41.44,81008.94,1.0,-0.08964,6e-05,10.56795]
[1778022469127,41.44,81009.65,1.0,-0.0896,6e-05,10.56432]
[1778022472821,41.44,81009.4,1.0,-0.0896,6e-05,10.56436]
[1778022473309,41.44,81009.4,1.0,-0.0896,6e-05,10.56436]
[1778022473932,41.44,81009.09,1.0,-0.08961,6e-05,10.56514]
[1778022474034,41.44,81009.17,1.0,-0.08961,6e-05,10.56473]
[1778022474721,41.44,81009.17,1.0,-0.08961,6e-05,10.56473]
[1778022474807,41.43,81009.29,1.0,-0.08959,6e-05,10.56371]
[1778022478262,41.43,81007.52,1.0,-0.08969,6e-05,10.57196]
[1778022478330,41.43,81009.18,1.0,-0.08959,6e-05,10.56306]
[1778022481905,41.43,81021.13,1.0,-0.08886,6e-05,10.50036]
[1778022486284,41.43,81010.05,1.0,-0.08951,6e-05,10.55602]
[1778022486594,41.43,81010.05,1.0,-0.08951,6e-05,10.55602]
[1778022486308,41.43,81009.34,1.0,-0.08955,6e-05,10.55934]
[1778022487339,41.43,81009.34,1.0,-0.08955,6e-05,10.55934]
[1778022488060,41.42,81007.2,1.0,-0.08967,6e-05,10.56999]
[1778022488159,41.42,81006.51,1.0,-0.08971,6e-05,10.57317]
[1778022489848,41.42,81006.51,1.0,-0.0897,6e-05,10.57278]
[1778022490368,41.42,81006.51,1.0,-0.0897,6e-05,10.57278]
[1778022492346,41.42,81005.07,1.0,-0.08978,6e-05,10.57935]
[1778022492447,41.42,81003.8,1.0,-0.08985,6e-05,10.58544]
[1778022494105,41.42,81003.75,1.0,-0.08985,6e-05,10.58527]
[1778022494164,41.42,81002.17,1.0,-0.08994,6e-05,10.59294]
[1778022498917,41.41,81016.25,1.0,-0.08907,6e-05,10.51871]
[1778022504049,41.41,81024.63,1.0,-0.08855,6e-05,10.47428]
[1778022504915,41.41,81024.84,1.0,-0.08854,6e-05,10.47293]
[1778022504959,41.41,81025.02,1.0,-0.08853,6e-05,10.47174]
[1778022510640,41.41,81028.06,1.0,-0.08833,6e-05,10.45519]
[1778022515932,41.4,81035.92,1.0,-0.08782,6e-05,10.40939]
[1778022521057,41.4,81036.43,1.0,-0.08778,6e-05,10.40628]
[1778022527011,41.4,81025.24,1.0,-0.08843,6e-05,10.46177]
[1778022532048,41.4,81027.28,1.0,-0.08829,6e-05,10.45017]
[1778022537083,41.39,81027.24,1.0,-0.08828,6e-05,10.44925]
[1778022542118,41.39,81028.38,1.0,-0.0882,6e-05,10.44233]
[1778022547153,41.39,81029.57,1.0,-0.08812,6e-05,10.4352]
[1778022554528,41.39,81029.93,1.0,-0.08809,6e-05,10.43254]
[1778022555264,41.39,81029.39,1.0,-0.08812,6e-05,10.43468]
[1778022559689,41.38,81046.22,1.0,-0.08711,6e-05,10.34794]
[1778022565581,41.38,81056.36,1.0,-0.08652,6e-05,10.29627]
[1778022565638,41.38,81056.36,1.0,-0.08652,6e-05,10.29627]
[1778022565660,41.38,81052.78,1.0,-0.08672,6e-05,10.31438]
[1778022570317,41.38,81040.53,1.0,-0.08744,6e-05,10.37644]
[1778022575348,41.38,81040.5,1.0,-0.08741,6e-05,10.37181]
[1778022580654,41.38,81049.79,1.0,-0.08686,6e-05,10.32422]
[1778022585716,41.38,81064.2,1.0,-0.08601,6e-05,10.25105]
[1778022585771,41.38,81064.07,1.0,-0.08602,6e-05,10.25177]
[1778022586045,41.38,81064.07,1.0,-0.08602,6e-05,10.25177]
[1778022586427,41.38,81065.21,1.0,-0.08596,6e-05,10.24608]
[1778022588444,41.38,81078.01,1.0,-0.08522,6e-05,10.18164]
[1778022590752,41.38,81079.06,1.0,-0.08516,6e-05,10.17658]
[1778022591693,41.38,81079.06,1.0,-0.08516,6e-05,10.17658]
[1778022593563,41.38,81086.51,1.0,-0.08473,6e-05,10.13945]
[1778022597475,41.38,81104.85,1.0,-0.0837,6e-05,10.04835]
[1778022600027,41.39,81120.88,1.0,-0.0828,6e-05,9.96926]
[1778022607577,41.39,81115.17,1.0,-0.08316,6e-05,10.00133]
[1778022610598,41.4,81129.56,1.0,-0.08237,6e-05,9.9309]
[1778022615633,41.4,81128.17,1.0,-0.08247,6e-05,9.94053]
[1778022620668,41.41,81130.27,1.0,-0.08239,6e-05,9.93282]
[1778022625703,41.41,81130.27,1.0,-0.08242,6e-05,9.93559]
[1778022628725,41.42,81143.42,1.0,-0.0817,6e-05,9.8719]
[1778022633958,41.42,81149.54,1.0,-0.08135,6e-05,9.83987]
[1778022634056,41.42,81149.54,1.0,-0.08135,6e-05,9.83987]
[1778022634668,41.43,81152.45,1.0,-0.08121,6e-05,9.82678]
[1778022638035,41.43,81160.92,1.0,-0.08076,6e-05,9.78693]
[1778022638133,41.43,81163.27,1.0,-0.08064,6e-05,9.77604]
[1778022640095,41.43,81164.06,1.0,-0.0806,6e-05,9.77289]
[1778022640179,41.44,81161.72,1.0,-0.08074,6e-05,9.78522]
[1778022645859,41.45,81161.91,1.0,-0.08078,6e-05,9.78897]
[1778022650893,41.45,81160.84,1.0,-0.08088,6e-05,9.79809]
[1778022655932,41.46,81172.12,1.0,-0.08029,6e-05,9.74535]
[1778022661649,41.47,81172.87,1.0,-0.08027,5e-05,9.74362]
[1778022662937,41.47,81172.37,1.0,-0.08031,6e-05,9.74706]
[1778022662987,41.47,81171.12,1.0,-0.08039,6e-05,9.75405]
[1778022668016,41.48,81165.62,1.0,-0.08073,6e-05,9.78523]
[1778022673050,41.49,81166.12,1.0,-0.08075,6e-05,9.78661]
[1778022674829,41.49,81165.99,1.0,-0.08076,6e-05,9.78801]
[1778022675064,41.49,81169.38,1.0,-0.08059,6e-05,9.77206]
[1778022681107,41.5,81179.52,1.0,-0.08008,5e-05,9.72702]
[1778022686271,41.51,81170.62,1.0,-0.08061,6e-05,9.77416]
[1778022686373,41.51,81170.71,1.0,-0.08061,6e-05,9.77451]
[1778022687608,41.51,81170.71,1.0,-0.08061,6e-05,9.77451]
[1778022687619,41.51,81170.39,1.0,-0.08064,6e-05,9.77687]
[1778022693189,41.52,81166.08,1.0,-0.0809,6e-05,9.79852]
[1778022698226,41.53,81165.63,1.0,-0.08096,6e-05,9.80442]
[1778022699402,41.53,81165.63,1.0,-0.08096,6e-05,9.80442]
[1778022699427,41.53,81165.63,1.0,-0.08096,6e-05,9.80442]
[1778022699453,41.53,81165.63,1.0,-0.08096,6e-05,9.80442]
[1778022699465,41.53,81173.04,1.0,-0.08056,6e-05,9.76864]
[1778022705275,41.54,81182.41,1.0,-0.08009,5e-05,9.72716]
[1778022710308,41.55,81185.4,1.0,-0.07998,5e-05,9.71665]
[1778022712656,41.55,81183.66,1.0,-0.08008,5e-05,9.72604]
[1778022712698,41.56,81183.09,1.0,-0.08012,5e-05,9.72969]
[1778022718365,41.57,81175.58,1.0,-0.08059,6e-05,9.77158]
[1778022723045,41.57,81173.71,1.0,-0.08072,6e-05,9.78384]
[1778022723452,41.57,81173.71,1.0,-0.08072,6e-05,9.78384]
[1778022726122,41.58,81169.22,1.0,-0.081,6e-05,9.80818]
[1778022726422,41.58,81169.43,1.0,-0.08099,6e-05,9.80788]
[1778022731457,41.59,81167.21,1.0,-0.08115,6e-05,9.82238]
[1778022732117,41.59,81167.21,1.0,-0.08115,6e-05,9.82238]
[1778022732883,41.59,81167.78,1.0,-0.08113,6e-05,9.82026]
[1778022736588,41.61,81174.31,1.0,-0.08086,6e-05,9.79625]
[1778022736813,41.61,81174.31,1.0,-0.08086,6e-05,9.79625]
[1778022736776,41.61,81178.64,1.0,-0.08063,5e-05,9.77567]
[1778022737499,41.61,81178.97,1.0,-0.08062,5e-05,9.77477]
[1778022742534,41.62,81184.11,1.0,-0.08038,5e-05,9.75331]
[1778022747570,41.67,81187.63,1.0,-0.08045,5e-05,9.76039]
[1778022752615,41.71,81182.33,1.0,-0.0809,5e-05,9.79926]
[1778022757641,41.75,81179.93,1.0,-0.0812,6e-05,9.82662]
[1778022762676,41.79,81179.97,1.0,-0.08142,6e-05,9.84638]
[1778022764019,41.79,81180.84,1.0,-0.08138,6e-05,9.84271]
[1778022764690,41.81,81180.77,1.0,-0.08145,6e-05,9.84907]
[1778022768356,41.84,81179.88,1.0,-0.08169,6e-05,9.87087]
[1778022768718,41.86,81179.29,1.0,-0.08178,6e-05,9.87939]
[1778022769660,41.86,81179.29,1.0,-0.08178,6e-05,9.87939]
[1778022769735,41.87,81179.87,1.0,-0.08181,6e-05,9.88203]
[1778022774083,41.89,81180.19,1.0,-0.08192,6e-05,9.89191]
[1778022774610,41.89,81180.19,1.0,-0.08192,6e-05,9.89191]
[1778022779000,41.9,81186.26,1.0,-0.08161,6e-05,9.86474]
[1778022779797,41.9,81186.38,1.0,-0.08161,6e-05,9.8647]
[1778022783867,41.91,81185.28,1.0,-0.08169,6e-05,9.87175]
[1778022783894,41.91,81183.48,1.0,-0.0818,6e-05,9.88167]
[1778022786589,41.91,81183.92,1.0,-0.08178,6e-05,9.88005]
[1778022786845,41.91,81183.85,1.0,-0.08179,6e-05,9.88092]
[1778022788245,41.91,81184.18,1.0,-0.08178,6e-05,9.87983]
[1778022788858,41.91,81184.39,1.0,-0.08177,6e-05,9.87932]
[1778022792400,41.92,81180.13,1.0,-0.08202,6e-05,9.90179]
[1778022792887,41.92,81180.35,1.0,-0.08202,6e-05,9.9017]
[1778022797034,41.92,81181.17,1.0,-0.082,6e-05,9.89964]
[1778022797615,41.92,81181.17,1.0,-0.082,6e-05,9.89964]
[1778022799271,41.92,81182.45,1.0,-0.08194,6e-05,9.89435]
[1778022799868,41.92,81182.45,1.0,-0.08194,6e-05,9.89435]
[1778022800756,41.93,81181.9,1.0,-0.08198,6e-05,9.89754]
[1778022800944,41.93,81182.55,1.0,-0.08195,6e-05,9.89485]
[1778022803108,41.93,81182.55,1.0,-0.08195,6e-05,9.89485]
[1778022803381,41.93,81182.55,1.0,-0.08195,6e-05,9.89485]
[1778022803674,41.93,81182.55,1.0,-0.08195,6e-05,9.89485]
[1778022803766,41.93,81181.72,1.0,-0.082,6e-05,9.89992]
[1778022805727,41.93,81181.72,1.0,-0.08201,6e-05,9.90042]
[1778022805750,41.93,81182.31,1.0,-0.08198,6e-05,9.89802]
[1778022806366,41.93,81182.31,1.0,-0.08198,6e-05,9.89802]
[1778022806480,41.93,81182.31,1.0,-0.08198,6e-05,9.89802]
[1778022806581,41.93,81181.57,1.0,-0.08203,6e-05,9.90214]
[1778022811682,41.94,81181.99,1.0,-0.08202,6e-05,9.90156]
[1778022811767,41.94,81182.08,1.0,-0.082,6e-05,9.89789]
[1778022812005,41.94,81182.08,1.0,-0.082,6e-05,9.89789]
[1778022812106,41.94,81182.46,1.0,-0.08198,6e-05,9.89651]
[1778022813438,41.94,81182.46,1.0,-0.08198,6e-05,9.89651]
[1778022813727,41.94,81182.46,1.0,-0.08198,6e-05,9.89651]
[1778022813783,41.94,81182.46,1.0,-0.08198,6e-05,9.89651]
[1778022824104,41.95,81183.47,1.0,-0.08199,6e-05,9.89741]
[1778022829140,41.96,81184.32,1.0,-0.08197,6e-05,9.89567]
[1778022834175,41.96,81181.01,1.0,-0.08218,6e-05,9.91431]
[1778022835263,41.96,81181.01,1.0,-0.08218,6e-05,9.91431]
[1778022836044,41.96,81179.46,1.0,-0.08227,6e-05,9.92237]
[1778022837016,41.97,81180.09,1.0,-0.08224,6e-05,9.91974]
[1778022837032,41.97,81180.09,1.0,-0.08224,6e-05,9.91974]
[1778022837473,41.97,81180.09,1.0,-0.08224,6e-05,9.91974]
[1778022837603,41.97,81180.09,1.0,-0.08224,6e-05,9.91974]
[1778022837811,41.97,81180.09,1.0,-0.08224,6e-05,9.91974]
[1778022838652,41.98,81179.9,1.0,-0.0823,6e-05,9.92523]
[1778022838756,41.98,81179.9,1.0,-0.0823,6e-05,9.92523]
[1778022842297,42.01,81170.29,1.0,-0.08301,6e-05,9.98869]
[1778022843101,42.02,81170.1,1.0,-0.08306,6e-05,9.99285]
[1778022844143,42.02,81169.86,1.0,-0.08308,6e-05,9.99435]
[1778022846563,42.03,81170.24,1.0,-0.08309,6e-05,9.99604]
[1778022849561,42.05,81169.69,1.0,-0.08323,6e-05,10.00809]
[1778022849579,42.05,81169.69,1.0,-0.08323,6e-05,10.00809]
[1778022855322,42.05,81168.03,1.0,-0.08334,6e-05,10.01833]
[1778022860357,42.06,81168.51,1.0,-0.08333,6e-05,10.01738]
[1778022862113,42.06,81168.08,1.0,-0.08336,6e-05,10.01978]
[1778022862373,42.06,81173.0,1.0,-0.08309,6e-05,9.99587]
[1778022867897,42.06,81183.82,1.0,-0.0825,6e-05,9.94397]
[1778022868420,42.06,81189.38,1.0,-0.0822,6e-05,9.91741]
[1778022868498,42.06,81190.3,1.0,-0.08215,6e-05,9.9129]
[1778022872072,42.06,81193.61,1.0,-0.08195,6e-05,9.89368]
[1778022872452,42.06,81193.61,1.0,-0.08195,6e-05,9.89368]
[1778022872545,42.07,81194.22,1.0,-0.08192,6e-05,9.89114]
[1778022878704,42.07,81194.48,1.0,-0.08193,6e-05,9.89221]
[1778022880544,42.07,81194.32,1.0,-0.08195,6e-05,9.89393]
[1778022880601,42.07,81193.94,1.0,-0.08198,6e-05,9.89626]
[1778022886541,42.08,81194.42,1.0,-0.08198,6e-05,9.8967]
[1778022891574,42.09,81194.65,1.0,-0.08199,6e-05,9.89787]
[1778022896609,42.09,81194.14,1.0,-0.08205,6e-05,9.90265]
[1778022901644,42.1,81190.9,1.0,-0.08225,6e-05,9.92072]
[1778022904272,42.1,81189.68,1.0,-0.08233,6e-05,9.92753]
[1778022904826,42.1,81189.68,1.0,-0.08233,6e-05,9.92753]
[1778022904918,42.1,81184.99,1.0,-0.08259,6e-05,9.95091]
[1778022910708,42.1,81175.25,1.0,-0.08316,6e-05,10.00092]
[1778022915741,42.11,81175.46,1.0,-0.08316,6e-05,10.00138]
[1778022920777,42.11,81175.25,1.0,-0.08319,6e-05,10.00387]
[1778022925812,42.11,81174.58,1.0,-0.08324,6e-05,10.00861]
[1778022927553,42.11,81174.49,1.0,-0.08325,6e-05,10.00933]
[1778022927826,42.11,81173.99,1.0,-0.08328,6e-05,10.01207]
[1778022929840,42.12,81157.54,1.0,-0.08421,6e-05,10.09356]
[1778022932853,42.12,81156.7,1.0,-0.08423,6e-05,10.09399]
[1778022932898,42.12,81156.86,1.0,-0.08422,6e-05,10.09335]
[1778022933865,42.12,81156.86,1.0,-0.08422,6e-05,10.09335]
[1778022933973,42.12,81156.74,1.0,-0.08423,6e-05,10.09409]
[1778022936925,42.12,81152.27,1.0,-0.08449,6e-05,10.11644]
[1778022939759,42.12,81138.39,1.0,-0.08528,6e-05,10.18545]
[1778022944947,42.12,81150.81,1.0,-0.08457,6e-05,10.12416]
[1778022949981,42.12,81137.64,1.0,-0.08532,6e-05,10.18951]
[1778022953366,42.12,81138.83,1.0,-0.08526,6e-05,10.18378]
[1778022957155,42.12,81138.23,1.0,-0.08529,6e-05,10.1868]
[1778022963075,42.12,81128.72,1.0,-0.08582,6e-05,10.23271]
[1778022968109,42.11,81134.06,1.0,-0.08548,6e-05,10.20329]
[1778022973146,42.11,81127.88,1.0,-0.08583,6e-05,10.23378]
[1778022979183,42.11,81121.72,1.0,-0.08617,6e-05,10.26329]
[1778022982148,42.1,81120.96,1.0,-0.08619,6e-05,10.26513]
[1778022982573,42.1,81120.96,1.0,-0.08619,6e-05,10.26513]
[1778022983206,42.1,81111.1,1.0,-0.08675,6e-05,10.31319]
[1778022988247,42.1,81092.72,1.0,-0.0878,6e-05,10.4038]
[1778022993282,42.1,81096.27,1.0,-0.08754,6e-05,10.38024]
[1778022998838,42.09,81086.79,1.0,-0.08808,6e-05,10.42653]
[1778022999061,42.09,81086.79,1.0,-0.08808,6e-05,10.42653]
[1778022999086,42.09,81084.72,1.0,-0.0882,6e-05,10.4366]
[1778023004359,42.09,81081.25,1.0,-0.08837,6e-05,10.45183]
[1778023007199,42.09,81080.51,1.0,-0.08841,6e-05,10.45476]
[1778023007919,42.09,81079.54,1.0,-0.08846,6e-05,10.45924]
[1778023009579,42.08,81079.54,1.0,-0.08846,6e-05,10.45886]
[1778023009663,42.08,81077.09,1.0,-0.08859,6e-05,10.47076]
[1778023010272,42.08,81077.09,1.0,-0.08859,6e-05,10.47076]
[1778023010402,42.08,81076.97,1.0,-0.0886,6e-05,10.47097]
[1778023016062,42.08,81079.72,1.0,-0.08842,6e-05,10.45558]
[1778023017958,42.08,81079.62,1.0,-0.08842,6e-05,10.4553]
[1778023018099,42.08,81078.7,1.0,-0.08846,6e-05,10.45914]
[1778023021139,42.07,81079.32,1.0,-0.08842,6e-05,10.45565]
[1778023021478,42.07,81077.18,1.0,-0.08854,6e-05,10.4656]
[1778023026516,42.07,81086.28,1.0,-0.08798,6e-05,10.41812]
[1778023031548,42.07,81087.47,1.0,-0.0879,6e-05,10.41052]
[1778023036583,42.06,81086.34,1.0,-0.08794,6e-05,10.4146]
[1778023041907,42.06,81086.93,1.0,-0.0879,6e-05,10.41037]
[1778023042008,42.06,81087.35,1.0,-0.08787,6e-05,10.40796]
[1778023043832,42.06,81087.45,1.0,-0.08786,6e-05,10.40714]
[1778023043873,42.06,81086.51,1.0,-0.08791,6e-05,10.41154]
[1778023044337,42.06,81086.51,1.0,-0.08791,6e-05,10.41154]
[1778023044639,42.06,81086.51,1.0,-0.08791,6e-05,10.41122]
[1778023049674,42.05,81090.3,1.0,-0.08767,6e-05,10.39069]
[1778023051350,42.05,81091.34,1.0,-0.0876,6e-05,10.38517]
[1778023051689,42.05,81091.3,1.0,-0.08757,6e-05,10.38082]
[1778023056723,42.05,81103.24,1.0,-0.08687,6e-05,10.3199]
[1778023061758,42.05,81102.97,1.0,-0.08687,6e-05,10.32034]
[1778023066793,42.04,81105.09,1.0,-0.08674,6e-05,10.30889]
[1778023071828,42.04,81105.33,1.0,-0.08672,6e-05,10.30688]
[1778023076863,42.04,81104.28,1.0,-0.08677,6e-05,10.31132]
[1778023081906,42.04,81102.22,1.0,-0.08688,6e-05,10.32077]
[1778023086932,42.04,81101.91,1.0,-0.08689,6e-05,10.32143]
[1778023087519,42.04,81101.91,1.0,-0.08689,6e-05,10.32143]
[1778023087939,42.04,81101.23,1.0,-0.08692,6e-05,10.32466]
[1778023092976,42.03,81101.25,1.0,-0.08691,6e-05,10.32366]
[1778023098009,42.03,81101.0,1.0,-0.08692,6e-05,10.324]
[1778023101601,42.03,81102.25,1.0,-0.08684,6e-05,10.31721]
[1778023102037,42.03,81099.98,1.0,-0.08697,6e-05,10.32837]
[1778023105083,42.03,81100.44,1.0,-0.08694,6e-05,10.32572]
[1778023105204,42.03,81099.61,1.0,-0.08698,6e-05,10.32968]
[1778023111101,42.03,81099.1,1.0,-0.08697,6e-05,10.32684]
[1778023116136,42.02,81098.76,1.0,-0.08698,6e-05,10.32762]
[1778023122182,42.02,81099.82,1.0,-0.0869,6e-05,10.32104]
[1778023127214,42.02,81099.6,1.0,-0.08691,6e-05,10.32125]
[1778023128411,42.02,81099.44,1.0,-0.08691,6e-05,10.32188]
[1778023129228,42.02,81099.28,1.0,-0.08692,6e-05,10.3225]
[1778023131886,42.02,81099.67,1.0,-0.0869,6e-05,10.32038]
[1778023132250,42.02,81100.85,1.0,-0.08683,6e-05,10.31431]
[1778023134263,42.02,81117.05,1.0,-0.08589,6e-05,10.23306]
[1778023135451,42.02,81120.82,1.0,-0.08567,6e-05,10.2142]
[1778023140076,42.02,81121.04,1.0,-0.08566,6e-05,10.21304]
[1778023140093,42.02,81121.04,1.0,-0.08566,6e-05,10.21304]
[1778023141238,42.02,81121.78,1.0,-0.08562,6e-05,10.20935]
[1778023141435,42.02,81121.8,1.0,-0.08562,6e-05,10.20924]
[1778023141771,42.02,81121.8,1.0,-0.08562,6e-05,10.20924]
[1778023141780,42.02,81121.8,1.0,-0.08562,6e-05,10.20924]
[1778023146273,42.02,81122.29,1.0,-0.08559,6e-05,10.20678]
[1778023147493,42.02,81121.87,1.0,-0.08561,6e-05,10.20885]
[1778023153916,42.02,81122.56,1.0,-0.08557,6e-05,10.20539]
[1778023154902,42.02,81107.96,1.0,-0.08641,6e-05,10.27804]
[1778023155730,42.02,81107.96,1.0,-0.08641,6e-05,10.27804]
[1778023156331,42.02,81104.89,1.0,-0.08658,6e-05,10.29335]
[1778023156356,42.02,81104.89,1.0,-0.08658,6e-05,10.29335]
[1778023156402,42.02,81104.89,1.0,-0.08658,6e-05,10.29335]
[1778023156494,42.02,81095.71,1.0,-0.08711,6e-05,10.33918]
[1778023157356,42.02,81095.71,1.0,-0.08711,6e-05,10.33918]
[1778023158126,42.02,81095.71,1.0,-0.08711,6e-05,10.33918]
[1778023160604,42.02,81084.48,1.0,-0.08777,6e-05,10.39548]
[1778023162126,42.02,81068.1,1.0,-0.08872,6e-05,10.47794]
[1778023163381,42.02,81068.1,1.0,-0.08873,6e-05,10.47801]
[1778023164022,42.02,81068.1,1.0,-0.08873,6e-05,10.47801]
[1778023167707,42.02,81074.7,1.0,-0.08834,6e-05,10.44484]
[1778023167748,42.02,81075.36,1.0,-0.0883,6e-05,10.44153]
[1778023173536,42.02,81081.03,1.0,-0.08794,6e-05,10.40885]
[1778023175063,42.02,81081.03,1.0,-0.08794,6e-05,10.40885]
[1778023175293,42.02,81081.03,1.0,-0.08794,6e-05,10.40885]
[1778023175157,42.02,81081.41,1.0,-0.08792,6e-05,10.40697]
[1778023175553,42.02,81081.41,1.0,-0.08792,6e-05,10.40702]
[1778023180588,42.01,81087.26,1.0,-0.08756,6e-05,10.37625]
[1778023185103,42.01,81087.05,1.0,-0.08756,6e-05,10.37653]
[1778023185172,42.01,81087.2,1.0,-0.08755,6e-05,10.37553]
[1778023191325,42.01,81080.71,1.0,-0.08793,6e-05,10.40784]
[1778023200729,42.01,81080.99,1.0,-0.08792,6e-05,10.40677]
[1778023205765,42.01,81080.13,1.0,-0.08795,6e-05,10.40993]
[1778023210798,42.01,81079.36,1.0,-0.08798,6e-05,10.41263]
[1778023211991,42.01,81079.36,1.0,-0.08798,6e-05,10.41263]
[1778023218856,42.01,81077.06,1.0,-0.08813,6e-05,10.42482]
[1778023223891,42.01,81078.36,1.0,-0.08805,6e-05,10.41846]
[1778023226326,42.01,81078.45,1.0,-0.08805,6e-05,10.41804]
[1778023231947,42.01,81078.38,1.0,-0.08802,6e-05,10.41441]
[1778023236982,42.01,81079.12,1.0,-0.08798,6e-05,10.41093]
[1778023242017,42.01,81079.07,1.0,-0.08799,6e-05,10.41141]
[1778023247052,42.01,81079.33,1.0,-0.08798,6e-05,10.41037]
[1778023256114,42.01,81080.51,1.0,-0.08791,6e-05,10.40492]
[1778023258131,42.01,81080.43,1.0,-0.08792,6e-05,10.40537]
[1778023258869,42.01,81088.29,1.0,-0.08746,6e-05,10.36605]
[1778023259217,42.01,81088.29,1.0,-0.08746,6e-05,10.36605]
[1778023260767,42.01,81089.14,1.0,-0.08741,6e-05,10.36192]
[1778023265309,42.01,81081.09,1.0,-0.08789,6e-05,10.40271]
[1778023265394,42.01,81082.39,1.0,-0.08781,6e-05,10.3963]
[1778023266657,42.01,81082.39,1.0,-0.08781,6e-05,10.39638]
[1778023267198,42.01,81086.12,1.0,-0.0876,6e-05,10.37776]
[1778023268793,42.01,81087.26,1.0,-0.08753,6e-05,10.3721]
[1778023269357,42.01,81087.38,1.0,-0.08753,6e-05,10.37157]
[1778023270820,42.02,81086.86,1.0,-0.08756,6e-05,10.37439]
[1778023270841,42.02,81086.86,1.0,-0.08756,6e-05,10.37439]
[1778023271370,42.02,81086.35,1.0,-0.08759,6e-05,10.37705]
[1778023272846,42.01,81085.3,1.0,-0.08765,6e-05,10.38205]
[1778023273299,42.01,81085.3,1.0,-0.08765,6e-05,10.38205]
[1778023273400,42.01,81083.87,1.0,-0.08773,6e-05,10.38931]
[1778023273968,42.01,81083.87,1.0,-0.08773,6e-05,10.38931]
[1778023274389,42.01,81083.87,1.0,-0.08773,6e-05,10.38905]
[1778023276614,42.01,81082.37,1.0,-0.08781,6e-05,10.396]
[1778023277190,42.01,81081.9,1.0,-0.08784,6e-05,10.39835]
[1778023280294,42.01,81081.05,1.0,-0.08788,6e-05,10.40175]
[1778023285468,42.01,81074.39,1.0,-0.08826,6e-05,10.43474]
[1778023286389,42.01,81074.39,1.0,-0.08826,6e-05,10.43474]
[1778023286475,42.01,81076.82,1.0,-0.08812,6e-05,10.42253]
[1778023287648,42.01,81076.82,1.0,-0.08812,6e-05,10.42253]
[1778023287737,42.01,81082.19,1.0,-0.0878,6e-05,10.39562]
[1778023292725,42.01,81082.83,1.0,-0.08773,6e-05,10.38797]
[1778023293946,42.01,81083.12,1.0,-0.08772,6e-05,10.38659]
[1778023294056,42.01,81082.77,1.0,-0.08774,6e-05,10.38842]
[1778023299372,42.01,81091.41,1.0,-0.08722,6e-05,10.34398]
[1778023301419,42.01,81091.92,1.0,-0.0872,6e-05,10.34143]
[1778023301485,42.01,81091.11,1.0,-0.08724,6e-05,10.34505]
[1778023305610,42.01,81076.77,1.0,-0.08807,6e-05,10.41677]
[1778023310643,42.01,81075.73,1.0,-0.08813,6e-05,10.42228]
[1778023315679,42.01,81075.48,1.0,-0.08815,6e-05,10.42371]
[1778023320712,42.01,81076.19,1.0,-0.08811,6e-05,10.4203]
[1778023323858,42.01,81074.47,1.0,-0.08821,6e-05,10.42899]
[1778023329775,42.01,81068.58,1.0,-0.08858,6e-05,10.46032]
[1778023334811,42.02,81068.2,1.0,-0.08862,6e-05,10.46376]
[1778023336230,42.02,81068.2,1.0,-0.08862,6e-05,10.46376]
[1778023341862,42.02,81072.25,1.0,-0.0884,6e-05,10.44546]
[1778023346895,42.02,81070.86,1.0,-0.0885,6e-05,10.454]
[1778023349205,42.02,81071.55,1.0,-0.08846,6e-05,10.45084]
[1778023354952,42.03,81071.56,1.0,-0.08846,6e-05,10.4487]
[1778023359987,42.03,81073.57,1.0,-0.08836,6e-05,10.44015]
[1778023364997,42.04,81072.79,1.0,-0.08842,6e-05,10.44529]
[1778023370428,42.04,81072.03,1.0,-0.08848,6e-05,10.45067]
[1778023373997,42.04,81080.77,1.0,-0.08798,6e-05,10.40773]
[1778023379123,42.04,81070.09,1.0,-0.08862,6e-05,10.46246]
[1778023383667,42.05,81068.94,1.0,-0.0887,6e-05,10.4694]
[1778023384158,42.05,81068.94,1.0,-0.0887,6e-05,10.46968]
[1778023389457,42.05,81065.97,1.0,-0.08889,6e-05,10.48565]
[1778023395510,42.05,81068.14,1.0,-0.08878,6e-05,10.47624]
[1778023399005,42.05,81058.46,1.0,-0.08936,6e-05,10.52594]
[1778023399549,42.05,81058.46,1.0,-0.08936,6e-05,10.52594]
[1778023400275,42.06,81058.58,1.0,-0.08935,6e-05,10.52571]
[1778023404569,42.06,81052.85,1.0,-0.0897,6e-05,10.55515]
[1778023405312,42.06,81059.77,1.0,-0.08929,6e-05,10.52059]
[1778023406962,42.06,81056.59,1.0,-0.08948,6e-05,10.53675]
[1778023410495,42.06,81053.31,1.0,-0.08968,6e-05,10.55381]
[1778023410545,42.06,81048.23,1.0,-0.08998,6e-05,10.5796]
[1778023413867,42.06,81050.59,1.0,-0.08982,6e-05,10.56389]
[1778023414490,42.06,81058.83,1.0,-0.08933,6e-05,10.52249]
[1778023420418,42.06,81059.55,1.0,-0.0893,6e-05,10.51986]
[1778023425453,42.07,81055.33,1.0,-0.08956,6e-05,10.54208]
[1778023430575,42.07,81051.49,1.0,-0.0898,6e-05,10.56211]
[1778023430593,42.07,81051.81,1.0,-0.08978,6e-05,10.56079]
[1778023433616,42.07,81036.22,1.0,-0.09071,6e-05,10.63978]
[1778023435618,42.07,81035.59,1.0,-0.09075,6e-05,10.6431]
[1778023436531,42.07,81027.55,1.0,-0.09123,6e-05,10.68397]
[1778023441566,42.07,81025.73,1.0,-0.09134,6e-05,10.69301]
[1778023446601,42.07,81029.07,1.0,-0.09113,6e-05,10.6757]
[1778023451637,42.07,81026.66,1.0,-0.09128,6e-05,10.68766]
[1778023456681,42.07,81025.85,1.0,-0.09132,6e-05,10.69154]
[1778023458918,42.07,81027.96,1.0,-0.09119,6e-05,10.68068]
[1778023463984,42.07,81029.7,1.0,-0.09109,6e-05,10.67166]
[1778023469373,42.07,81029.54,1.0,-0.09109,6e-05,10.67232]
[1778023469452,42.07,81029.54,1.0,-0.09109,6e-05,10.67232]
[1778023469475,42.07,81027.94,1.0,-0.09119,6e-05,10.6804]
[1778023470969,42.07,81031.11,1.0,-0.091,6e-05,10.66431]
[1778023471553,42.07,81031.11,1.0,-0.091,6e-05,10.66431]
[1778023472224,42.06,81032.89,1.0,-0.09086,6e-05,10.65093]
[1778023472248,42.06,81032.89,1.0,-0.09086,6e-05,10.65093]
[1778023472329,42.06,81032.57,1.0,-0.09088,6e-05,10.65255]
[1778023473036,42.06,81032.57,1.0,-0.09088,6e-05,10.65255]
[1778023473504,42.06,81032.57,1.0,-0.09088,6e-05,10.65255]
[1778023474014,42.06,81026.99,1.0,-0.09121,6e-05,10.68075]
[1778023474116,42.06,81025.61,1.0,-0.0913,6e-05,10.68774]
[1778023476012,42.06,81025.56,1.0,-0.0913,6e-05,10.68798]
[1778023476556,42.06,81025.56,1.0,-0.0913,6e-05,10.68798]
[1778023476653,42.06,81025.76,1.0,-0.09129,6e-05,10.68688]
[1778023481848,42.06,81023.6,1.0,-0.09141,6e-05,10.69752]
[1778023483010,42.06,81023.6,1.0,-0.09141,6e-05,10.69752]
[1778023483111,42.06,81023.38,1.0,-0.09142,6e-05,10.69857]
[1778023488897,42.06,81022.68,1.0,-0.09146,6e-05,10.70169]
[1778023493936,42.06,81026.87,1.0,-0.09121,6e-05,10.68008]
[1778023495963,42.06,81026.78,1.0,-0.09121,6e-05,10.68048]
[1778023497357,42.06,81027.01,1.0,-0.0912,6e-05,10.67927]
[1778023500599,42.06,81028.32,1.0,-0.09112,6e-05,10.6725]
[1778023500684,42.06,81028.32,1.0,-0.09112,6e-05,10.6725]
[1778023500636,42.06,81028.13,1.0,-0.09113,6e-05,10.67338]
[1778023501352,42.06,81028.13,1.0,-0.09113,6e-05,10.67338]
[1778023501427,42.06,81033.02,1.0,-0.09084,6e-05,10.64862]
[1778023507024,42.06,81043.8,1.0,-0.09019,6e-05,10.59417]
[1778023512059,42.06,81049.04,1.0,-0.08989,6e-05,10.56813]
[1778023517133,42.06,81048.28,1.0,-0.08994,6e-05,10.5724]
[1778023523137,42.07,81049.65,1.0,-0.08987,6e-05,10.56632]
[1778023528172,42.07,81050.22,1.0,-0.08984,6e-05,10.56408]
[1778023533209,42.07,81050.66,1.0,-0.08979,6e-05,10.55822]
[1778023538245,42.07,81042.62,1.0,-0.09027,6e-05,10.59938]
[1778023540353,42.07,81043.33,1.0,-0.09023,6e-05,10.59587]
[1778023541838,42.07,81043.18,1.0,-0.09024,6e-05,10.59678]
[1778023541933,42.07,81043.08,1.0,-0.09025,6e-05,10.59737]
[1778023543382,42.07,81043.08,1.0,-0.09025,6e-05,10.59737]
[1778023543484,42.07,81043.01,1.0,-0.09025,6e-05,10.5978]
[1778023549322,42.07,81044.32,1.0,-0.09018,6e-05,10.59165]
[1778023554361,42.07,81044.21,1.0,-0.09019,6e-05,10.59263]
[1778023561406,42.07,81043.94,1.0,-0.09022,6e-05,10.59457]
[1778023561783,42.07,81043.94,1.0,-0.09022,6e-05,10.59457]
[1778023563420,42.07,81028.07,1.0,-0.09116,6e-05,10.67498]
[1778023567448,42.07,81014.18,1.0,-0.092,6e-05,10.74548]
[1778023572483,42.07,81013.85,1.0,-0.09201,6e-05,10.74652]
[1778023576161,42.07,81013.5,1.0,-0.09203,6e-05,10.74786]
[1778023576511,42.07,81012.41,1.0,-0.09209,6e-05,10.75325]
[1778023576797,42.07,81012.41,1.0,-0.09209,6e-05,10.75325]
[1778023577518,42.07,81012.41,1.0,-0.09209,6e-05,10.7531]
[1778023578680,42.07,81012.41,1.0,-0.09209,6e-05,10.7531]
[1778023578781,42.07,81012.14,1.0,-0.0921,6e-05,10.75416]
[1778023579186,42.07,81012.14,1.0,-0.0921,6e-05,10.75416]
[1778023579533,42.07,81012.14,1.0,-0.0921,6e-05,10.75416]
[1778023584567,42.07,81012.98,1.0,-0.09204,6e-05,10.74912]
[1778023589602,42.07,81014.01,1.0,-0.09197,6e-05,10.74314]
[1778023594637,42.07,81016.59,1.0,-0.09178,6e-05,10.72502]
[1778023598667,42.06,80996.17,1.0,-0.09301,6e-05,10.82845]
[1778023603703,42.06,80990.2,1.0,-0.09336,6e-05,10.85763]
[1778023608737,42.06,80983.29,1.0,-0.09376,6e-05,10.89105]
[1778023613801,42.05,80978.52,1.0,-0.09403,6e-05,10.914]
[1778023617801,42.05,80965.26,1.0,-0.09482,6e-05,10.97988]
[1778023622837,42.04,80957.89,1.0,-0.09525,6e-05,11.01526]
[1778023623228,42.04,80957.89,1.0,-0.09525,6e-05,11.01526]
[1778023624924,42.04,80946.75,1.0,-0.09593,6e-05,11.07153]
[1778023625858,42.04,80945.09,1.0,-0.09603,6e-05,11.07986]
[1778023628856,42.04,80944.13,1.0,-0.09609,6e-05,11.08452]
[1778023628869,42.04,80945.7,1.0,-0.09598,6e-05,11.07584]
[1778023628941,42.04,80949.62,1.0,-0.09574,6e-05,11.05566]
[1778023631688,42.04,80964.55,1.0,-0.0948,6e-05,10.97767]
[1778023633241,42.03,80977.83,1.0,-0.09397,6e-05,10.9084]
[1778023638950,42.03,80982.0,1.0,-0.09368,6e-05,10.8846]
[1778023643985,42.02,80965.83,1.0,-0.09466,6e-05,10.96573]
[1778023647699,42.02,80962.18,1.0,-0.09487,6e-05,10.98373]
[1778023647807,42.02,80962.18,1.0,-0.09487,6e-05,10.98373]
[1778023648015,42.02,80962.05,1.0,-0.09487,6e-05,10.98345]
[1778023654230,42.02,80959.29,1.0,-0.095,6e-05,10.99262]
[1778023656689,42.02,80959.19,1.0,-0.09501,6e-05,10.99348]
[1778023656775,42.02,80950.3,1.0,-0.09556,6e-05,11.03932]
[1778023657215,42.02,80950.3,1.0,-0.09556,6e-05,11.03932]
[1778023657251,42.02,80940.78,1.0,-0.09616,6e-05,11.08863]
[1778023658380,42.02,80940.78,1.0,-0.09616,6e-05,11.08863]
[1778023658650,42.02,80938.0,1.0,-0.09633,6e-05,11.10296]
[1778023659132,42.02,80938.0,1.0,-0.09633,6e-05,11.10296]
[1778023659813,42.02,80938.57,1.0,-0.0963,6e-05,11.1001]
[1778023665139,42.02,80938.56,1.0,-0.0963,6e-05,11.10018]
[1778023666255,42.02,80938.56,1.0,-0.0963,6e-05,11.10018]
[1778023666813,42.02,80938.5,1.0,-0.0963,6e-05,11.10047]
[1778023672189,42.02,80944.32,1.0,-0.09594,6e-05,11.07042]
[1778023677223,42.02,80944.2,1.0,-0.09595,6e-05,11.07119]
[1778023682261,42.02,80943.72,1.0,-0.09598,6e-05,11.07381]
[1778023687294,42.02,80931.98,1.0,-0.09672,6e-05,11.13452]
[1778023690381,42.02,80917.45,1.0,-0.09763,6e-05,11.20957]
[1778023692344,42.02,80917.14,1.0,-0.09765,6e-05,11.21111]
[1778023692369,42.02,80913.86,1.0,-0.09785,6e-05,11.228]
[1778023698398,42.02,80912.62,1.0,-0.09792,6e-05,11.23355]
[1778023701162,42.02,80909.68,1.0,-0.0981,6e-05,11.24821]
[1778023701255,42.02,80909.68,1.0,-0.0981,6e-05,11.24821]
[1778023703712,42.02,80897.53,1.0,-0.09886,6e-05,11.31058]
[1778023704317,42.02,80897.53,1.0,-0.09886,6e-05,11.31058]
[1778023704570,42.02,80897.53,1.0,-0.09886,6e-05,11.31058]
[1778023704862,42.02,80897.53,1.0,-0.09886,6e-05,11.31058]
[1778023704915,42.02,80897.53,1.0,-0.09886,6e-05,11.31058]
[1778023704935,42.01,80885.35,1.0,-0.09964,6e-05,11.37368]
[1778023705381,42.01,80885.35,1.0,-0.09964,6e-05,11.37368]
[1778023707519,42.01,80877.78,1.0,-0.10012,6e-05,11.41256]
[1778023707536,42.01,80877.78,1.0,-0.10012,6e-05,11.41256]
[1778023707545,42.01,80877.78,1.0,-0.10012,6e-05,11.41256]
[1778023707583,42.01,80877.78,1.0,-0.10012,6e-05,11.41256]
[1778023707756,42.01,80873.91,1.0,-0.10036,6e-05,11.43233]
[1778023710331,42.01,80879.39,1.0,-0.1,6e-05,11.40281]
[1778023710535,42.01,80879.39,1.0,-0.1,6e-05,11.40281]
[1778023710590,42.01,80879.39,1.0,-0.1,6e-05,11.40281]
[1778023710696,42.01,80879.39,1.0,-0.1,6e-05,11.40281]
[1778023710706,42.01,80879.39,1.0,-0.1,6e-05,11.40281]
[1778023710889,42.01,80902.05,1.0,-0.09855,6e-05,11.28442]
[1778023710976,42.01,80902.05,1.0,-0.09855,6e-05,11.28442]
[1778023711465,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712251,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712261,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712319,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712376,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712412,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712521,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712567,42.01,80902.05,1.0,-0.0985,6e-05,11.2791]
[1778023712576,42.01,80911.92,1.0,-0.09788,6e-05,11.22791]
[1778023717914,42.0,80918.15,1.0,-0.09747,6e-05,11.19451]
[1778023717923,42.0,80918.15,1.0,-0.09747,6e-05,11.19451]
[1778023718514,42.0,80920.32,1.0,-0.09733,6e-05,11.1829]
[1778023722711,42.0,80921.09,1.0,-0.09727,6e-05,11.17848]
[1778023722777,42.0,80935.08,1.0,-0.09639,6e-05,11.10607]
[1778023724013,42.0,80935.56,1.0,-0.09636,6e-05,11.10347]
[1778023724558,42.0,80942.48,1.0,-0.09592,6e-05,11.06735]
[1778023729591,42.0,80935.23,1.0,-0.09637,6e-05,11.10444]
[1778023731827,42.0,80920.53,1.0,-0.0973,6e-05,11.18039]
[1778023732130,42.0,80920.53,1.0,-0.0973,6e-05,11.18039]
[1778023735524,42.0,80916.93,1.0,-0.09752,6e-05,11.1988]
[1778023735797,42.0,80916.93,1.0,-0.09752,6e-05,11.1988]
[1778023736414,42.0,80909.15,1.0,-0.09801,6e-05,11.23898]
[1778023736604,42.0,80909.15,1.0,-0.09801,6e-05,11.23898]
[1778023736709,42.0,80882.75,1.0,-0.09969,6e-05,11.37605]
[1778023738032,42.0,80882.41,1.0,-0.09971,6e-05,11.37766]
[1778023738654,42.0,80877.38,1.0,-0.10003,6e-05,11.40372]
[1778023739188,42.0,80877.38,1.0,-0.10003,6e-05,11.40372]
[1778023740170,42.0,80875.75,1.0,-0.10013,6e-05,11.4118]
[1778023740669,42.0,80857.31,1.0,-0.10132,6e-05,11.50769]
[1778023743851,41.99,80868.94,1.0,-0.10055,6e-05,11.44535]
[1778023749731,41.99,80862.34,1.0,-0.10094,6e-05,11.47662]
[1778023750262,41.99,80862.34,1.0,-0.10094,6e-05,11.47662]
[1778023750738,41.98,80862.27,1.0,-0.10094,6e-05,11.47648]
[1778023755773,41.98,80869.36,1.0,-0.10045,6e-05,11.43673]
[1778023761815,41.97,80866.93,1.0,-0.10057,6e-05,11.44694]
[1778023766850,41.97,80871.83,1.0,-0.10023,6e-05,11.41877]
[1778023771885,41.96,80869.82,1.0,-0.10029,6e-05,11.42194]
[1778023776927,41.95,80872.57,1.0,-0.10008,6e-05,11.40523]
[1778023781956,41.95,80857.7,1.0,-0.10101,6e-05,11.48063]
[1778023784977,41.95,80844.3,1.0,-0.10188,7e-05,11.55016]
[1778023790013,41.94,80850.26,1.0,-0.10147,7e-05,11.51729]
[1778023795048,41.94,80850.46,1.0,-0.10144,7e-05,11.51477]
[1778023800082,41.93,80850.68,1.0,-0.1014,7e-05,11.51125]
[1778023805118,41.93,80847.88,1.0,-0.10156,7e-05,11.5242]
[1778023810284,41.93,80855.75,1.0,-0.10103,6e-05,11.48176]
[1778023810950,41.93,80855.75,1.0,-0.10103,6e-05,11.48176]
[1778023810955,41.93,80867.06,1.0,-0.1003,6e-05,11.42231]
[1778023817029,41.92,80866.11,1.0,-0.10033,6e-05,11.42461]
[1778023817209,41.92,80866.29,1.0,-0.1003,6e-05,11.42269]
[1778023823049,41.91,80852.97,1.0,-0.10114,7e-05,11.49042]
[1778023823762,41.91,80852.97,1.0,-0.10114,7e-05,11.49042]
[1778023823862,41.91,80853.15,1.0,-0.10113,7e-05,11.48948]
[1778023827429,41.91,80862.65,1.0,-0.1005,6e-05,11.4384]
[1778023827451,41.91,80858.21,1.0,-0.10078,6e-05,11.46107]
[1778023833315,41.9,80854.63,1.0,-0.10095,6e-05,11.47298]
[1778023838523,41.9,80848.42,1.0,-0.10132,7e-05,11.50313]
[1778023844393,41.9,80853.42,1.0,-0.101,6e-05,11.47718]
[1778023849689,41.9,80856.27,1.0,-0.10082,6e-05,11.46252]
[1778023855470,41.9,80857.67,1.0,-0.10074,6e-05,11.45584]
[1778023860505,41.9,80857.55,1.0,-0.10075,6e-05,11.45698]
[1778023865542,41.9,80856.05,1.0,-0.10085,6e-05,11.46534]
[1778023870576,41.9,80855.83,1.0,-0.10087,6e-05,11.46693]
[1778023876062,41.91,80855.73,1.0,-0.10088,6e-05,11.46781]
[1778023883248,41.91,80868.43,1.0,-0.10007,6e-05,11.4019]
[1778023889709,41.91,80857.12,1.0,-0.10081,6e-05,11.46182]
[1778023894743,41.91,80861.27,1.0,-0.10052,6e-05,11.43636]
[1778023899779,41.91,80870.13,1.0,-0.09995,6e-05,11.39077]
[1778023904813,41.91,80870.18,1.0,-0.09996,6e-05,11.39153]
[1778023908842,41.92,80883.07,1.0,-0.09914,6e-05,11.32505]
[1778023913882,41.92,80889.05,1.0,-0.09878,6e-05,11.29526]
[1778023916101,41.92,80887.39,1.0,-0.09889,6e-05,11.30452]
[1778023917020,41.92,80887.25,1.0,-0.0989,6e-05,11.30558]
[1778023918523,41.92,80887.25,1.0,-0.0989,6e-05,11.30558]
[1778023920165,41.92,80887.77,1.0,-0.09888,6e-05,11.30353]
[1778023920203,41.92,80890.31,1.0,-0.09872,6e-05,11.29063]
[1778023920604,41.92,80890.31,1.0,-0.09872,6e-05,11.29063]
[1778023921136,41.92,80889.15,1.0,-0.0988,6e-05,11.29732]
[1778023926972,41.93,80890.86,1.0,-0.09871,6e-05,11.29003]
[1778023929130,41.93,80894.1,1.0,-0.09851,6e-05,11.27345]
[1778023929137,41.93,80894.1,1.0,-0.09851,6e-05,11.27345]
[1778023929172,41.93,80896.89,1.0,-0.09834,6e-05,11.25957]
[1778023930261,41.93,80897.07,1.0,-0.09833,6e-05,11.25863]
[1778023936036,41.94,80900.25,1.0,-0.09815,6e-05,11.24448]
[1778023936305,41.94,80900.25,1.0,-0.09815,6e-05,11.24448]
[1778023937043,41.94,80900.58,1.0,-0.09813,6e-05,11.24288]
[1778023937963,41.94,80900.58,1.0,-0.09813,6e-05,11.24288]
[1778023938062,41.94,80901.71,1.0,-0.09806,6e-05,11.23711]
[1778023938237,41.94,80901.71,1.0,-0.09806,6e-05,11.23711]
[1778023939040,41.94,80901.71,1.0,-0.09806,6e-05,11.23711]
[1778023939063,41.94,80909.24,1.0,-0.09759,6e-05,11.19814]
[1778023942024,41.94,80914.93,1.0,-0.09722,6e-05,11.16822]
[1778023942123,41.94,80924.02,1.0,-0.09665,6e-05,11.12096]
[1778023944873,41.93,80933.71,1.0,-0.09604,6e-05,11.07065]
[1778023945099,41.93,80933.71,1.0,-0.09603,6e-05,11.07055]
[1778023950137,41.93,80935.14,1.0,-0.09595,6e-05,11.06335]
[1778023952563,41.94,80935.71,1.0,-0.09588,6e-05,11.05617]
[1778023952594,41.94,80935.71,1.0,-0.09588,6e-05,11.05617]
[1778023952673,41.94,80935.71,1.0,-0.09588,6e-05,11.05617]
[1778023952912,41.94,80935.71,1.0,-0.09588,6e-05,11.05617]
[1778023953159,41.94,80935.12,1.0,-0.09592,6e-05,11.05921]
[1778023954165,41.94,80914.45,1.0,-0.09722,6e-05,11.16617]
[1778023956540,41.94,80906.6,1.0,-0.09771,6e-05,11.2069]
[1778023957187,41.94,80905.66,1.0,-0.09777,6e-05,11.21161]
[1778023962223,41.94,80903.39,1.0,-0.09792,6e-05,11.22404]
[1778023967255,41.94,80904.37,1.0,-0.09787,6e-05,11.21954]
[1778023972291,41.94,80904.68,1.0,-0.09785,6e-05,11.21852]
[1778023977326,41.94,80897.14,1.0,-0.09833,6e-05,11.25711]
[1778023982361,41.94,80894.38,1.0,-0.09849,6e-05,11.2703]
[1778023987396,41.93,80893.9,1.0,-0.09851,6e-05,11.2722]
[1778023992873,41.94,80889.69,1.0,-0.09879,6e-05,11.29525]
[1778023997355,41.94,80888.01,1.0,-0.09892,6e-05,11.30567]
[1778023997679,41.94,80877.95,1.0,-0.09957,6e-05,11.35841]
[1778023998398,41.94,80877.95,1.0,-0.09957,6e-05,11.35841]
[1778023998976,41.94,80877.95,1.0,-0.09957,6e-05,11.35841]
[1778023999030,41.94,80871.21,1.0,-0.10001,6e-05,11.39391]
[1778023999693,41.94,80871.21,1.0,-0.10001,6e-05,11.39391]
[1778024005523,41.95,80854.87,1.0,-0.10108,6e-05,11.48089]
[1778024010557,41.95,80847.43,1.0,-0.10157,7e-05,11.5202]
[1778024015598,41.95,80850.25,1.0,-0.10136,7e-05,11.5011]
[1778024020627,41.95,80848.71,1.0,-0.10146,7e-05,11.50926]
[1778024025662,41.95,80849.88,1.0,-0.10138,7e-05,11.50322]
[1778024030697,41.95,80848.43,1.0,-0.10148,7e-05,11.51093]
[1778024035734,41.95,80844.18,1.0,-0.10176,7e-05,11.53328]
[1778024040767,41.95,80848.66,1.0,-0.10146,7e-05,11.5097]
[1778024045807,41.95,80838.05,1.0,-0.10216,7e-05,11.56542]
[1778024049033,41.95,80825.04,1.0,-0.10301,7e-05,11.63375]
[1778024054866,41.94,80821.33,1.0,-0.10324,7e-05,11.65233]
[1778024059900,41.94,80826.98,1.0,-0.10286,7e-05,11.6216]
[1778024064935,41.94,80820.55,1.0,-0.10327,7e-05,11.6546]
[1778024066138,41.94,80806.32,1.0,-0.10421,7e-05,11.72946]
[1778024071227,41.94,80799.25,1.0,-0.10467,7e-05,11.76585]
[1778024077019,41.93,80800.59,1.0,-0.10452,7e-05,11.75185]
[1778024082064,41.93,80801.55,1.0,-0.10444,7e-05,11.7454]
[1778024088097,41.92,80811.36,1.0,-0.10376,7e-05,11.69143]
[1778024093132,41.92,80817.02,1.0,-0.10337,7e-05,11.66036]
[1778024098167,41.92,80825.59,1.0,-0.10279,7e-05,11.61425]
[1778024100011,41.92,80825.49,1.0,-0.1028,7e-05,11.61462]
[1778024100183,41.92,80825.24,1.0,-0.10281,7e-05,11.61579]
[1778024101896,41.92,80821.85,1.0,-0.10303,7e-05,11.63337]
[1778024102046,41.92,80821.85,1.0,-0.10303,7e-05,11.63337]
[1778024102198,41.92,80818.47,1.0,-0.10326,7e-05,11.65117]
[1778024105221,41.92,80804.69,1.0,-0.10416,7e-05,11.72338]
[1778024106201,41.92,80804.69,1.0,-0.10416,7e-05,11.72338]
[1778024106288,41.92,80798.81,1.0,-0.10455,7e-05,11.75407]
[1778024109780,41.91,80798.48,1.0,-0.10457,7e-05,11.75519]
[1778024110254,41.91,80798.53,1.0,-0.10456,7e-05,11.75458]
[1778024115289,41.91,80797.92,1.0,-0.10457,7e-05,11.75576]
[1778024120323,41.9,80799.77,1.0,-0.10443,7e-05,11.74433]
[1778024125359,41.9,80797.97,1.0,-0.10453,7e-05,11.75221]
[1778024131401,41.9,80797.93,1.0,-0.10448,7e-05,11.74602]
[1778024132694,41.9,80797.48,1.0,-0.1045,7e-05,11.74807]
[1778024133178,41.9,80797.48,1.0,-0.1045,7e-05,11.74807]
[1778024137239,41.89,80795.62,1.0,-0.10461,7e-05,11.75692]
[1778024137339,41.89,80795.12,1.0,-0.10464,7e-05,11.75889]
[1778024139440,41.89,80793.72,1.0,-0.10473,7e-05,11.76596]
[1778024140302,41.89,80791.11,1.0,-0.10489,7e-05,11.77909]
[1778024141424,41.89,80791.11,1.0,-0.10489,7e-05,11.77909]
[1778024141969,41.89,80793.18,1.0,-0.10475,7e-05,11.76778]
[1778024142643,41.89,80793.18,1.0,-0.10475,7e-05,11.76778]
[1778024142743,41.89,80791.81,1.0,-0.10484,7e-05,11.77467]
[1778024148521,41.88,80791.47,1.0,-0.10483,7e-05,11.77432]
[1778024154160,41.88,80790.53,1.0,-0.10488,7e-05,11.77786]
[1778024156850,41.88,80790.71,1.0,-0.10485,7e-05,11.77582]
[1778024156900,41.88,80792.09,1.0,-0.10476,7e-05,11.76815]
[1778024162626,41.87,80791.77,1.0,-0.10475,7e-05,11.76769]
[1778024167659,41.87,80791.25,1.0,-0.10477,7e-05,11.76869]
[1778024172690,41.86,80791.13,1.0,-0.10475,7e-05,11.76758]
[1778024177796,41.86,80790.45,1.0,-0.10478,7e-05,11.76979]
[1778024178005,41.86,80790.45,1.0,-0.10478,7e-05,11.76979]
[1778024183772,41.85,80788.27,1.0,-0.1049,7e-05,11.77887]
[1778024189137,41.85,80788.34,1.0,-0.10487,7e-05,11.77705]
[1778024189372,41.85,80788.34,1.0,-0.10487,7e-05,11.77705]
[1778024189409,41.85,80788.85,1.0,-0.10483,7e-05,11.77363]
[1778024190027,41.85,80788.85,1.0,-0.10483,7e-05,11.77363]
[1778024190378,41.85,80788.85,1.0,-0.10483,7e-05,11.77363]
[1778024199885,41.84,80795.74,1.0,-0.1043,7e-05,11.72945]
[1778024205967,41.84,80796.55,1.0,-0.10422,7e-05,11.72313]
[1778024211002,41.83,80800.59,1.0,-0.10394,7e-05,11.70064]
[1778024215030,41.83,80820.3,1.0,-0.10262,7e-05,11.59554]
[1778024216267,41.83,80820.3,1.0,-0.10262,7e-05,11.59554]
[1778024216280,41.83,80820.3,1.0,-0.10262,7e-05,11.59554]
[1778024216283,41.83,80820.3,1.0,-0.10262,7e-05,11.59554]
[1778024216299,41.83,80824.35,1.0,-0.10235,7e-05,11.57395]
[1778024218175,41.83,80824.35,1.0,-0.10234,7e-05,11.57376]
[1778024218186,41.83,80824.35,1.0,-0.10234,7e-05,11.57376]
[1778024218204,41.83,80814.23,1.0,-0.10301,7e-05,11.62703]
[1778024222762,41.83,80820.54,1.0,-0.10259,7e-05,11.59338]
[1778024223089,41.83,80812.71,1.0,-0.10311,7e-05,11.63455]
[1778024223789,41.83,80812.71,1.0,-0.10311,7e-05,11.63455]
[1778024224445,41.83,80805.76,1.0,-0.10356,7e-05,11.67106]
[1778024230263,41.83,80802.5,1.0,-0.10377,7e-05,11.68756]
[1778024236181,41.82,80805.88,1.0,-0.10353,7e-05,11.66816]
[1778024242222,41.82,80802.06,1.0,-0.10377,7e-05,11.6871]
[1778024246743,41.82,80798.15,1.0,-0.10402,7e-05,11.7069]
[1778024247284,41.82,80798.15,1.0,-0.10402,7e-05,11.7069]
[1778024249919,41.82,80797.78,1.0,-0.10404,7e-05,11.70841]
[1778024250258,41.82,80797.78,1.0,-0.10404,7e-05,11.70841]
[1778024250350,41.82,80779.25,1.0,-0.10527,7e-05,11.80613]
[1778024251005,41.82,80779.25,1.0,-0.10527,7e-05,11.80613]
[1778024251295,41.82,80779.25,1.0,-0.10527,7e-05,11.80613]
[1778024251359,41.81,80763.85,1.0,-0.10627,7e-05,11.88306]
[1778024255330,41.81,80772.16,1.0,-0.1057,7e-05,11.83865]
[1778024256253,41.81,80778.55,1.0,-0.10528,7e-05,11.8048]
[1778024261363,41.81,80772.01,1.0,-0.10572,7e-05,11.83963]
[1778024261868,41.81,80772.01,1.0,-0.10572,7e-05,11.83963]
[1778024261883,41.81,80772.01,1.0,-0.10572,7e-05,11.83963]
[1778024267405,41.81,80772.13,1.0,-0.1057,7e-05,11.83817]
[1778024272443,41.81,80772.36,1.0,-0.10567,7e-05,11.83553]
[1778024277476,41.8,80772.41,1.0,-0.10564,7e-05,11.83307]
[1778024282510,41.8,80772.95,1.0,-0.10558,7e-05,11.82834]
[1778024283470,41.8,80772.95,1.0,-0.10558,7e-05,11.82834]
[1778024283563,41.8,80772.95,1.0,-0.10558,7e-05,11.82834]
[1778024285532,41.8,80785.51,1.0,-0.10472,7e-05,11.76038]
[1778024286003,41.8,80785.51,1.0,-0.10472,7e-05,11.76038]
[1778024286637,41.8,80787.81,1.0,-0.10456,7e-05,11.74775]
[1778024292584,41.79,80790.18,1.0,-0.10438,7e-05,11.73329]
[1778024297616,41.79,80791.41,1.0,-0.10428,7e-05,11.72536]
[1778024298720,41.79,80791.41,1.0,-0.10428,7e-05,11.72536]
[1778024298738,41.79,80791.41,1.0,-0.10428,7e-05,11.72536]
[1778024299198,41.79,80791.41,1.0,-0.10428,7e-05,11.72536]
[1778024299221,41.79,80791.41,1.0,-0.10428,7e-05,11.72536]
[1778024299706,41.79,80791.47,1.0,-0.10427,7e-05,11.72476]
[1778024299739,41.79,80791.47,1.0,-0.10427,7e-05,11.72476]
[1778024299781,41.79,80791.49,1.0,-0.10426,7e-05,11.72438]
[1778024303308,41.79,80792.85,1.0,-0.10417,7e-05,11.71662]
[1778024303323,41.79,80792.85,1.0,-0.10417,7e-05,11.71662]
[1778024303355,41.79,80772.06,1.0,-0.10556,7e-05,11.82669]
[1778024309160,41.79,80771.66,1.0,-0.10559,7e-05,11.82949]
[1778024314734,41.79,80776.87,1.0,-0.10522,7e-05,11.79862]
[1778024319769,41.79,80778.84,1.0,-0.1051,7e-05,11.78917]
[1778024324806,41.79,80780.29,1.0,-0.10502,7e-05,11.78259]
[1778024329839,41.8,80784.63,1.0,-0.10474,7e-05,11.7604]
[1778024335351,41.8,80784.45,1.0,-0.10475,7e-05,11.76115]
[1778024338704,41.8,80786.15,1.0,-0.10463,7e-05,11.75164]
[1778024338902,41.8,80786.15,1.0,-0.10463,7e-05,11.75164]
[1778024340071,41.8,80786.15,1.0,-0.10463,7e-05,11.75164]
[1778024342298,41.79,80790.68,1.0,-0.10432,7e-05,11.72699]
[1778024342585,41.79,80794.72,1.0,-0.10404,7e-05,11.70528]
[1778024343937,41.79,80810.16,1.0,-0.10301,7e-05,11.62304]
[1778024346064,41.79,80814.74,1.0,-0.1027,7e-05,11.59836]
[1778024346164,41.79,80817.04,1.0,-0.10255,7e-05,11.58622]
[1778024346807,41.79,80817.04,1.0,-0.10255,7e-05,11.58622]
[1778024346958,41.79,80817.04,1.0,-0.10255,7e-05,11.58609]
[1778024348098,41.79,80817.04,1.0,-0.10255,7e-05,11.58609]
[1778024348286,41.79,80816.97,1.0,-0.10255,7e-05,11.58634]
[1778024349940,41.79,80816.97,1.0,-0.10255,7e-05,11.58625]
[1778024350040,41.79,80817.89,1.0,-0.10249,7e-05,11.58133]
[1778024356022,41.79,80815.83,1.0,-0.10262,7e-05,11.59177]
[1778024357086,41.79,80815.83,1.0,-0.10262,7e-05,11.59177]
[1778024357271,41.79,80815.83,1.0,-0.10262,7e-05,11.59177]
[1778024357354,41.79,80806.5,1.0,-0.10324,7e-05,11.64098]
[1778024359042,41.79,80793.87,1.0,-0.10408,7e-05,11.70766]
[1778024361960,41.79,80790.23,1.0,-0.10431,7e-05,11.72665]
[1778024367098,41.78,80797.33,1.0,-0.10382,7e-05,11.6875]
[1778024372133,41.78,80796.66,1.0,-0.10382,7e-05,11.68556]
[1778024377167,41.78,80799.04,1.0,-0.10365,7e-05,11.67189]
[1778024380316,41.78,80799.04,1.0,-0.10364,7e-05,11.67147]
[1778024383054,41.78,80798.77,1.0,-0.10366,7e-05,11.67232]
[1778024383481,41.78,80798.77,1.0,-0.10366,7e-05,11.67232]
[1778024384539,41.78,80801.17,1.0,-0.10349,7e-05,11.65942]
[1778024384580,41.78,80801.17,1.0,-0.10349,7e-05,11.65942]
[1778024384950,41.78,80801.88,1.0,-0.10344,7e-05,11.65528]
[1778024385017,41.78,80801.88,1.0,-0.10344,7e-05,11.65528]
[1778024385225,41.78,80801.88,1.0,-0.10344,7e-05,11.65528]
[1778024386326,41.77,80817.78,1.0,-0.10239,7e-05,11.57109]
[1778024392274,41.77,80817.4,1.0,-0.1024,7e-05,11.57251]
[1778024397309,41.77,80811.54,1.0,-0.10279,7e-05,11.60318]
[1778024402340,41.77,80811.73,1.0,-0.10277,7e-05,11.6018]
[1778024408385,41.77,80813.25,1.0,-0.10266,7e-05,11.59321]
[1778024413421,41.77,80816.41,1.0,-0.10245,7e-05,11.57604]
[1778024418543,41.77,80821.89,1.0,-0.10209,7e-05,11.54696]
[1778024423109,41.77,80823.87,1.0,-0.10195,7e-05,11.53645]
[1778024423491,41.77,80835.66,1.0,-0.10118,7e-05,11.47435]
[1778024424796,41.77,80839.47,1.0,-0.10093,7e-05,11.45431]
[1778024426871,41.77,80844.12,1.0,-0.10063,7e-05,11.42998]
[1778024426885,41.77,80844.12,1.0,-0.10063,7e-05,11.42998]
[1778024427342,41.77,80844.12,1.0,-0.10063,7e-05,11.42998]
[1778024428766,41.77,80846.63,1.0,-0.10047,7e-05,11.41707]
[1778024429246,41.77,80846.63,1.0,-0.10047,7e-05,11.41707]
[1778024431012,41.77,80844.56,1.0,-0.10061,7e-05,11.42827]
[1778024431393,41.77,80844.56,1.0,-0.10061,7e-05,11.42827]
[1778024431690,41.77,80844.56,1.0,-0.10061,7e-05,11.42827]
[1778024432555,41.77,80840.32,1.0,-0.10086,7e-05,11.44653]
[1778024433719,41.77,80840.32,1.0,-0.10086,7e-05,11.44653]
[1778024434569,41.77,80838.47,1.0,-0.10098,7e-05,11.45657]
[1778024435729,41.77,80838.47,1.0,-0.10098,7e-05,11.45657]
[1778024436200,41.77,80838.89,1.0,-0.10096,7e-05,11.45463]
[1778024441618,41.77,80838.81,1.0,-0.10097,7e-05,11.45566]
[1778024445648,41.78,80810.59,1.0,-0.10283,7e-05,11.60491]
[1778024450691,41.77,80807.26,1.0,-0.10305,7e-05,11.62224]
[1778024455716,41.77,80794.51,1.0,-0.10389,7e-05,11.68899]
[1778024456136,41.77,80794.51,1.0,-0.10389,7e-05,11.68899]
[1778024456723,41.77,80791.26,1.0,-0.1041,7e-05,11.70611]
[1778024457771,41.77,80790.75,1.0,-0.10414,7e-05,11.7087]
[1778024458737,41.77,80790.65,1.0,-0.10414,7e-05,11.70901]
[1778024463773,41.77,80793.78,1.0,-0.10392,7e-05,11.69118]
[1778024468807,41.77,80792.69,1.0,-0.10397,7e-05,11.69581]
[1778024473843,41.76,80792.24,1.0,-0.10399,7e-05,11.69707]
[1778024476517,41.76,80791.97,1.0,-0.10401,7e-05,11.69827]
[1778024476585,41.76,80791.89,1.0,-0.10401,7e-05,11.69847]
[1778024481899,41.76,80791.25,1.0,-0.10403,7e-05,11.70047]
[1778024487734,41.76,80789.09,1.0,-0.10416,7e-05,11.71051]
[1778024491253,41.76,80789.52,1.0,-0.10413,7e-05,11.70774]
[1778024491346,41.75,80794.93,1.0,-0.10373,7e-05,11.67443]
[1778024491858,41.75,80794.93,1.0,-0.10373,7e-05,11.67443]
[1778024491971,41.75,80794.93,1.0,-0.10373,7e-05,11.67418]
[1778024493351,41.75,80794.93,1.0,-0.10373,7e-05,11.67418]
[1778024493447,41.75,80795.18,1.0,-0.10371,7e-05,11.67261]
[1778024500029,41.75,80799.25,1.0,-0.10342,7e-05,11.64975]
[1778024505062,41.75,80809.71,1.0,-0.10272,7e-05,11.59369]
[1778024510710,41.75,80812.25,1.0,-0.10255,7e-05,11.57992]
[1778024514600,41.75,80821.7,1.0,-0.10192,7e-05,11.52984]
[1778024514698,41.75,80821.37,1.0,-0.10194,7e-05,11.5316]
[1778024520168,41.75,80823.87,1.0,-0.10178,7e-05,11.51852]
[1778024524385,41.75,80827.59,1.0,-0.10154,7e-05,11.49902]
[1778024524434,41.75,80828.46,1.0,-0.10148,7e-05,11.49447]
[1778024526158,41.75,80828.46,1.0,-0.10148,7e-05,11.49458]
[1778024526173,41.75,80828.46,1.0,-0.10148,7e-05,11.49458]
[1778024526243,41.75,80815.26,1.0,-0.10235,7e-05,11.56426]
[1778024531244,41.75,80812.25,1.0,-0.10255,7e-05,11.58015]
[1778024536279,41.75,80807.55,1.0,-0.10286,7e-05,11.60467]
[1778024541316,41.75,80813.22,1.0,-0.10247,7e-05,11.57425]
[1778024546350,41.75,80815.8,1.0,-0.1023,7e-05,11.56034]
[1778024551408,41.75,80823.02,1.0,-0.10179,7e-05,11.51774]
[1778024556536,41.75,80832.83,1.0,-0.10115,7e-05,11.46614]
[1778024556924,41.75,80832.66,1.0,-0.10116,7e-05,11.46709]
[1778024557536,41.75,80833.22,1.0,-0.10112,7e-05,11.46423]
[1778024559330,41.75,80833.53,1.0,-0.10111,7e-05,11.46271]
[1778024561174,41.75,80842.08,1.0,-0.10055,7e-05,11.41797]
[1778024561461,41.75,80842.08,1.0,-0.10055,7e-05,11.41809]
[1778024563586,41.75,80843.31,1.0,-0.10047,7e-05,11.41176]
[1778024563688,41.75,80847.6,1.0,-0.1002,6e-05,11.38938]
[1778024564231,41.75,80847.6,1.0,-0.1002,6e-05,11.38938]
[1778024564431,41.75,80847.6,1.0,-0.1002,6e-05,11.38938]
[1778024565564,41.75,80849.82,1.0,-0.10006,6e-05,11.3781]
[1778024565594,41.75,80852.17,1.0,-0.0999,6e-05,11.36577]
[1778024566312,41.75,80852.17,1.0,-0.0999,6e-05,11.36577]
[1778024566326,41.75,80852.17,1.0,-0.0999,6e-05,11.36577]
[1778024572169,41.75,80868.37,1.0,-0.09888,6e-05,11.2826]
[1778024575595,41.76,80879.7,1.0,-0.09817,6e-05,11.22495]
[1778024578079,41.76,80883.57,1.0,-0.09793,6e-05,11.20527]
[1778024578095,41.76,80883.57,1.0,-0.09793,6e-05,11.20527]
[1778024578098,41.76,80883.57,1.0,-0.09793,6e-05,11.20527]
[1778024578585,41.76,80883.46,1.0,-0.09794,6e-05,11.20595]
[1778024583619,41.76,80884.62,1.0,-0.09787,6e-05,11.20074]
[1778024586566,41.76,80886.55,1.0,-0.09775,6e-05,11.19102]
[1778024586582,41.76,80886.55,1.0,-0.09775,6e-05,11.19102]
[1778024586649,41.76,80889.03,1.0,-0.0976,6e-05,11.17828]
[1778024591676,41.76,80889.3,1.0,-0.09759,6e-05,11.1779]
[1778024596711,41.77,80888.19,1.0,-0.09768,6e-05,11.18474]
[1778024599377,41.77,80887.35,1.0,-0.09774,6e-05,11.18952]
[1778024599390,41.77,80887.35,1.0,-0.09774,6e-05,11.18952]
[1778024599396,41.77,80887.35,1.0,-0.09774,6e-05,11.18952]
[1778024599731,41.77,80887.27,1.0,-0.09774,6e-05,11.19014]
[1778024600616,41.77,80887.27,1.0,-0.09774,6e-05,11.19014]
[1778024600633,41.77,80887.27,1.0,-0.09774,6e-05,11.19014]
[1778024600740,41.77,80887.32,1.0,-0.09774,6e-05,11.19007]
[1778024605774,41.77,80888.22,1.0,-0.0977,6e-05,11.18635]
[1778024610810,41.77,80895.38,1.0,-0.09726,6e-05,11.15037]
[1778024611687,41.77,80895.38,1.0,-0.09726,6e-05,11.15037]
[1778024611860,41.77,80895.17,1.0,-0.09724,6e-05,11.14735]
[1778024616521,41.77,80896.54,1.0,-0.09715,6e-05,11.14035]
[1778024616851,41.77,80896.57,1.0,-0.09715,6e-05,11.14016]
[1778024618664,41.77,80897.12,1.0,-0.09712,6e-05,11.13726]
[1778024618905,41.77,80898.79,1.0,-0.09701,6e-05,11.12854]
[1778024618951,41.77,80898.79,1.0,-0.09701,6e-05,11.12854]
[1778024619875,41.77,80898.7,1.0,-0.09702,6e-05,11.12897]
[1778024625937,41.77,80902.18,1.0,-0.09679,6e-05,11.11081]
[1778024630952,41.77,80900.86,1.0,-0.09688,6e-05,11.11767]
[1778024633123,41.77,80902.09,1.0,-0.0968,6e-05,11.11127]
[1778024633970,41.77,80903.22,1.0,-0.09673,6e-05,11.1054]
[1778024637724,41.77,80903.9,1.0,-0.09669,6e-05,11.10188]
[1778024637781,41.77,80903.9,1.0,-0.09669,6e-05,11.10188]
[1778024637945,41.77,80903.9,1.0,-0.09669,6e-05,11.10188]
[1778024638255,41.77,80905.02,1.0,-0.09662,6e-05,11.0961]
[1778024640021,41.77,80912.11,1.0,-0.09617,6e-05,11.05933]
[1778024640779,41.77,80912.11,1.0,-0.09617,6e-05,11.05933]
[1778024641446,41.77,80917.29,1.0,-0.09584,6e-05,11.03254]
[1778024644099,41.77,80915.26,1.0,-0.09597,6e-05,11.04327]
[1778024649180,41.77,80905.67,1.0,-0.09659,6e-05,11.09365]
[1778024655118,41.78,80908.49,1.0,-0.09641,6e-05,11.07925]
[1778024659624,41.78,80910.13,1.0,-0.09631,6e-05,11.07095]
[1778024665678,41.78,80910.13,1.0,-0.09631,6e-05,11.07127]
[1778024671168,41.78,80912.06,1.0,-0.0962,6e-05,11.06171]
[1778024671193,41.78,80912.06,1.0,-0.0962,6e-05,11.06171]
[1778024671681,41.78,80912.06,1.0,-0.0962,6e-05,11.06171]
[1778024671717,41.78,80912.06,1.0,-0.0962,6e-05,11.06171]
[1778024674213,41.78,80910.84,1.0,-0.09624,6e-05,11.06393]
[1778024674252,41.78,80910.84,1.0,-0.09624,6e-05,11.06393]
[1778024674303,41.78,80907.19,1.0,-0.09648,6e-05,11.08295]
[1778024675794,41.78,80907.19,1.0,-0.09648,6e-05,11.08295]
[1778024675836,41.78,80907.19,1.0,-0.09648,6e-05,11.08295]
[1778024675890,41.78,80904.79,1.0,-0.09663,6e-05,11.09548]
[1778024676035,41.78,80904.79,1.0,-0.09663,6e-05,11.09548]
[1778024676103,41.78,80904.79,1.0,-0.09663,6e-05,11.09548]
[1778024676342,41.78,80904.79,1.0,-0.09663,6e-05,11.09548]
[1778024676426,41.78,80898.69,1.0,-0.09702,6e-05,11.12725]
[1778024682578,41.78,80895.97,1.0,-0.09719,6e-05,11.14145]
[1778024683564,41.78,80897.76,1.0,-0.09707,6e-05,11.13206]
[1778024683808,41.78,80897.76,1.0,-0.09707,6e-05,11.13206]
[1778024686887,41.78,80898.58,1.0,-0.09702,6e-05,11.12768]
[1778024693385,41.78,80901.21,1.0,-0.09685,6e-05,11.11399]
[1778024698420,41.78,80893.94,1.0,-0.09731,6e-05,11.15179]
[1778024703455,41.78,80884.13,1.0,-0.09794,6e-05,11.20268]
[1778024708490,41.78,80882.04,1.0,-0.09808,6e-05,11.2145]
[1778024713525,41.78,80882.99,1.0,-0.09803,6e-05,11.2103]
[1778024716372,41.78,80888.91,1.0,-0.09766,6e-05,11.17976]
[1778024716400,41.78,80888.91,1.0,-0.09766,6e-05,11.17976]
[1778024716822,41.78,80888.91,1.0,-0.09766,6e-05,11.17976]
[1778024719616,41.78,80903.07,1.0,-0.09676,6e-05,11.10664]
[1778024720883,41.78,80908.3,1.0,-0.09643,6e-05,11.07942]
[1778024720902,41.78,80910.68,1.0,-0.09628,6e-05,11.06707]
[1778024721919,41.78,80910.68,1.0,-0.09628,6e-05,11.06707]
[1778024721999,41.78,80911.8,1.0,-0.09621,6e-05,11.06129]
[1778024727624,41.78,80918.0,1.0,-0.09583,6e-05,11.02959]
[1778024729139,41.78,80919.26,1.0,-0.09575,6e-05,11.02318]
[1778024733114,41.79,80928.8,1.0,-0.09513,6e-05,10.97004]
[1778024733666,41.79,80930.28,1.0,-0.09504,6e-05,10.96256]
[1778024738701,41.79,80938.15,1.0,-0.09456,6e-05,10.92303]
[1778024743952,41.79,80939.92,1.0,-0.09446,6e-05,10.91498]
[1778024744061,41.79,80939.92,1.0,-0.09446,6e-05,10.91498]
[1778024744071,41.79,80939.92,1.0,-0.09446,6e-05,10.91498]
[1778024744100,41.79,80936.96,1.0,-0.09465,6e-05,10.93083]
[1778024744118,41.79,80936.96,1.0,-0.09465,6e-05,10.93083]
[1778024744737,41.79,80936.96,1.0,-0.09465,6e-05,10.93083]
[1778024744787,41.79,80936.96,1.0,-0.09465,6e-05,10.93083]
[1778024744820,41.79,80936.96,1.0,-0.09465,6e-05,10.93083]
[1778024744865,41.79,80924.92,1.0,-0.0954,6e-05,10.99302]
[1778024747068,41.79,80924.42,1.0,-0.09544,6e-05,10.9959]
[1778024747824,41.79,80920.13,1.0,-0.09571,6e-05,11.01838]
[1778024747843,41.79,80919.24,1.0,-0.09577,6e-05,11.02326]
[1778024748483,41.79,80919.24,1.0,-0.09577,6e-05,11.02326]
[1778024749136,41.8,80919.2,1.0,-0.09577,6e-05,11.02364]
[1778024749778,41.8,80918.86,1.0,-0.0958,6e-05,11.02554]
[1778024751126,41.8,80919.85,1.0,-0.09574,6e-05,11.02054]
[1778024756828,41.8,80918.69,1.0,-0.09582,6e-05,11.02735]
[1778024757198,41.8,80918.69,1.0,-0.09582,6e-05,11.02735]
[1778024757834,41.8,80917.86,1.0,-0.09587,6e-05,11.03178]
[1778024762576,41.8,80915.01,1.0,-0.09606,6e-05,11.04702]
[1778024762873,41.8,80914.0,1.0,-0.09612,6e-05,11.05236]
[1778024766918,41.8,80902.59,1.0,-0.09685,6e-05,11.11188]
[1778024767925,41.8,80890.72,1.0,-0.0976,6e-05,11.17362]
[1778024772960,41.8,80889.05,1.0,-0.0977,6e-05,11.18193]
[1778024777995,41.8,80889.87,1.0,-0.09764,6e-05,11.17715]
[1778024783030,41.8,80894.3,1.0,-0.09736,6e-05,11.15361]
[1778024788064,41.8,80898.39,1.0,-0.09709,6e-05,11.13203]
[1778024793100,41.8,80888.28,1.0,-0.0977,6e-05,11.18008]
[1778024798134,41.8,80890.8,1.0,-0.09755,6e-05,11.16798]
[1778024803225,41.8,80877.02,1.0,-0.09843,6e-05,11.23967]
[1778024804390,41.8,80877.02,1.0,-0.09843,6e-05,11.23967]
[1778024804456,41.8,80868.83,1.0,-0.09896,6e-05,11.28292]
[1778024805276,41.8,80868.83,1.0,-0.09896,6e-05,11.28292]
[1778024805288,41.8,80869.05,1.0,-0.09895,6e-05,11.282]
[1778024808555,41.8,80868.89,1.0,-0.09896,6e-05,11.28304]
[1778024808731,41.8,80868.89,1.0,-0.09896,6e-05,11.28304]
[1778024808853,41.8,80868.89,1.0,-0.09896,6e-05,11.28304]
[1778024808954,41.8,80867.64,1.0,-0.09904,6e-05,11.28964]
[1778024809405,41.8,80867.64,1.0,-0.09904,6e-05,11.28964]
[1778024809417,41.8,80867.64,1.0,-0.09904,6e-05,11.28964]
[1778024809998,41.8,80862.58,1.0,-0.09937,6e-05,11.31617]
[1778024810185,41.8,80862.58,1.0,-0.09937,6e-05,11.31617]
[1778024810324,41.8,80859.85,1.0,-0.09955,6e-05,11.33052]
[1778024811774,41.8,80859.85,1.0,-0.09955,6e-05,11.33052]
[1778024811782,41.8,80859.85,1.0,-0.09955,6e-05,11.33052]
[1778024811845,41.8,80859.96,1.0,-0.09954,6e-05,11.33]
[1778024817267,41.8,80861.36,1.0,-0.09947,6e-05,11.32418]
[1778024822302,41.81,80862.8,1.0,-0.0994,6e-05,11.31819]
[1778024826767,41.81,80859.71,1.0,-0.09961,6e-05,11.33529]
[1778024826869,41.81,80860.07,1.0,-0.09959,6e-05,11.3337]
[1778024832373,41.81,80859.94,1.0,-0.09962,6e-05,11.33611]
[1778024833604,41.81,80859.94,1.0,-0.09962,6e-05,11.33611]
[1778024833705,41.81,80861.81,1.0,-0.0995,6e-05,11.32661]
[1778024837615,41.82,80861.94,1.0,-0.0995,6e-05,11.32681]
[1778024837716,41.82,80863.07,1.0,-0.09943,6e-05,11.32119]
[1778024843159,41.82,80863.1,1.0,-0.09944,6e-05,11.32225]
[1778024843199,41.82,80864.22,1.0,-0.09938,6e-05,11.317]
[1778024848485,41.83,80872.11,1.0,-0.09889,6e-05,11.27745]
[1778024853520,41.83,80877.67,1.0,-0.09852,6e-05,11.24534]
[1778024857161,41.83,80878.35,1.0,-0.09848,6e-05,11.24196]
[1778024857193,41.83,80880.05,1.0,-0.09837,6e-05,11.23319]
[1778024862583,41.83,80879.72,1.0,-0.0984,6e-05,11.23556]
[1778024867617,41.83,80880.18,1.0,-0.09837,6e-05,11.2337]
[1778024870425,41.83,80880.17,1.0,-0.09838,6e-05,11.23396]
[1778024870433,41.83,80880.17,1.0,-0.09838,6e-05,11.23396]
[1778024870641,41.83,80881.64,1.0,-0.09828,6e-05,11.22641]
[1778024875674,41.83,80883.11,1.0,-0.0982,6e-05,11.21937]
[1778024880941,41.84,80883.35,1.0,-0.09819,6e-05,11.21863]
[1778024882910,41.84,80883.25,1.0,-0.0982,6e-05,11.21941]
[1778024882943,41.84,80866.85,1.0,-0.09925,6e-05,11.3051]
[1778024883662,41.84,80866.85,1.0,-0.09925,6e-05,11.3051]
[1778024883682,41.84,80866.85,1.0,-0.09925,6e-05,11.3051]
[1778024883731,41.84,80866.85,1.0,-0.09925,6e-05,11.30523]
[1778024888483,41.84,80859.65,1.0,-0.09973,6e-05,11.34414]
[1778024888950,41.84,80859.65,1.0,-0.09973,6e-05,11.34414]
[1778024889051,41.84,80853.71,1.0,-0.10012,6e-05,11.37551]
[1778024891787,41.84,80845.3,1.0,-0.10068,7e-05,11.42034]
[1778024896162,41.84,80845.57,1.0,-0.10066,7e-05,11.4194]
[1778024896210,41.84,80845.57,1.0,-0.10066,7e-05,11.4194]
[1778024896229,41.84,80845.57,1.0,-0.10066,7e-05,11.4194]
[1778024896250,41.84,80845.57,1.0,-0.10066,7e-05,11.4194]
[1778024896680,41.84,80848.29,1.0,-0.10049,6e-05,11.4053]
[1778024897132,41.84,80849.66,1.0,-0.1004,6e-05,11.39827]
[1778024898220,41.84,80849.66,1.0,-0.1004,6e-05,11.39827]
[1778024898836,41.84,80848.74,1.0,-0.10047,6e-05,11.40342]
[1778024900136,41.84,80848.74,1.0,-0.10047,6e-05,11.40342]
[1778024900238,41.84,80848.53,1.0,-0.10048,6e-05,11.40471]
[1778024900840,41.84,80848.53,1.0,-0.10048,6e-05,11.40471]
[1778024900941,41.85,80848.82,1.0,-0.10046,6e-05,11.40337]
[1778024901374,41.85,80848.82,1.0,-0.10046,6e-05,11.40337]
[1778024901856,41.85,80848.82,1.0,-0.10047,6e-05,11.40354]
[1778024906789,41.85,80849.01,1.0,-0.10046,6e-05,11.40325]
[1778024907262,41.85,80849.01,1.0,-0.10046,6e-05,11.40325]
[1778024912900,41.85,80849.67,1.0,-0.1004,6e-05,11.39646]
[1778024912967,41.85,80858.43,1.0,-0.09983,6e-05,11.35077]
[1778024917967,41.85,80864.82,1.0,-0.09944,6e-05,11.31857]
[1778024923002,41.86,80871.15,1.0,-0.09905,6e-05,11.28709]
[1778024928037,41.86,80871.25,1.0,-0.09906,6e-05,11.2883]
[1778024933073,41.86,80870.22,1.0,-0.09915,6e-05,11.29506]
[1778024938108,41.87,80868.83,1.0,-0.09925,6e-05,11.30396]
[1778024944150,41.87,80869.43,1.0,-0.09924,6e-05,11.30272]
[1778024950192,41.88,80869.21,1.0,-0.09928,6e-05,11.30577]
[1778024953219,41.88,80882.72,1.0,-0.09841,6e-05,11.23563]
[1778024954598,41.88,80883.34,1.0,-0.09837,6e-05,11.23239]
[1778024954610,41.88,80883.34,1.0,-0.09837,6e-05,11.23239]
[1778024954615,41.88,80883.34,1.0,-0.09837,6e-05,11.23239]
[1778024955230,41.88,80884.51,1.0,-0.0983,6e-05,11.22634]
[1778024959981,41.88,80891.66,1.0,-0.09785,6e-05,11.18955]
[1778024960266,41.88,80895.27,1.0,-0.09762,6e-05,11.17062]
[1778024962803,41.88,80896.16,1.0,-0.09756,6e-05,11.1657]
[1778024963427,41.88,80896.22,1.0,-0.09755,6e-05,11.16528]
[1778024964294,41.88,80896.43,1.0,-0.09754,6e-05,11.16408]
[1778024969503,41.88,80897.88,1.0,-0.09744,6e-05,11.15616]
[1778024970336,41.87,80898.12,1.0,-0.09742,6e-05,11.15473]
[1778024976384,41.87,80902.38,1.0,-0.09711,6e-05,11.12774]
[1778024981415,41.87,80901.66,1.0,-0.09716,6e-05,11.13125]
[1778024986451,41.87,80898.55,1.0,-0.09735,6e-05,11.14713]
[1778024991486,41.87,80900.08,1.0,-0.09725,6e-05,11.13885]
[1778024996660,41.87,80901.25,1.0,-0.09717,6e-05,11.13246]
[1778024996728,41.87,80901.25,1.0,-0.09717,6e-05,11.13246]
[1778024996907,41.87,80901.25,1.0,-0.09717,6e-05,11.13246]
[1778024998493,41.87,80905.85,1.0,-0.09688,6e-05,11.10855]
[1778024998702,41.87,80905.85,1.0,-0.09688,6e-05,11.10855]
[1778025003955,41.87,80898.67,1.0,-0.09733,6e-05,11.14562]
[1778025004000,41.87,80898.67,1.0,-0.09733,6e-05,11.14562]
[1778025004009,41.87,80897.74,1.0,-0.09739,6e-05,11.15038]
[1778025007612,41.87,80882.84,1.0,-0.09834,6e-05,11.22755]
[1778025010758,41.87,80878.22,1.0,-0.09863,6e-05,11.25158]
[1778025010808,41.87,80878.22,1.0,-0.09863,6e-05,11.25158]
[1778025010900,41.87,80878.22,1.0,-0.09863,6e-05,11.25158]
[1778025011279,41.87,80878.22,1.0,-0.09863,6e-05,11.25158]
[1778025011358,41.87,80895.15,1.0,-0.09755,6e-05,11.16357]
[1778025011542,41.87,80895.15,1.0,-0.09755,6e-05,11.16357]
[1778025012233,41.87,80895.15,1.0,-0.09755,6e-05,11.16357]
[1778025012240,41.87,80915.17,1.0,-0.09628,6e-05,11.05953]
[1778025012912,41.87,80915.17,1.0,-0.09628,6e-05,11.05953]
[1778025013400,41.87,80915.17,1.0,-0.09628,6e-05,11.05953]
[1778025012966,41.87,80922.13,1.0,-0.09584,6e-05,11.0233]
[1778025013684,41.87,80922.37,1.0,-0.09583,6e-05,11.02212]
[1778025014744,41.87,80922.37,1.0,-0.09583,6e-05,11.02212]
[1778025014886,41.87,80922.37,1.0,-0.09583,6e-05,11.02212]
[1778025014978,41.87,80923.12,1.0,-0.09578,6e-05,11.01836]
[1778025018058,41.87,80923.05,1.0,-0.09579,6e-05,11.01895]
[1778025018106,41.87,80923.48,1.0,-0.09576,6e-05,11.01685]
[1778025019538,41.87,80923.48,1.0,-0.09577,6e-05,11.01696]
[1778025020186,41.87,80926.42,1.0,-0.09558,6e-05,11.0019]
[1778025022218,41.87,80926.58,1.0,-0.09557,6e-05,11.00119]
[1778025022302,41.87,80928.71,1.0,-0.09544,6e-05,10.99031]
[1778025027777,41.87,80929.53,1.0,-0.0954,6e-05,10.98699]
[1778025031101,41.87,80929.81,1.0,-0.09539,6e-05,10.98588]
[1778025031280,41.87,80929.29,1.0,-0.09539,6e-05,10.98438]
[1778025036721,41.88,80927.3,1.0,-0.09552,6e-05,10.99548]
[1778025038973,41.88,80920.71,1.0,-0.09594,6e-05,11.02984]
[1778025040162,41.88,80917.59,1.0,-0.09614,6e-05,11.04611]
[1778025046199,41.88,80916.2,1.0,-0.09623,6e-05,11.05371]
[1778025049665,41.88,80914.85,1.0,-0.09632,6e-05,11.06093]
[1778025049754,41.88,80914.62,1.0,-0.09633,6e-05,11.06218]
[1778025052317,41.88,80914.42,1.0,-0.09635,6e-05,11.06327]
[1778025052400,41.88,80914.42,1.0,-0.09635,6e-05,11.06327]
[1778025054300,41.88,80914.03,1.0,-0.09637,6e-05,11.06534]
[1778025056058,41.88,80913.7,1.0,-0.0964,6e-05,11.06718]
[1778025056414,41.88,80913.7,1.0,-0.0964,6e-05,11.06718]
[1778025056437,41.88,80913.7,1.0,-0.0964,6e-05,11.06718]
[1778025056981,41.88,80904.33,1.0,-0.09699,6e-05,11.11581]
[1778025058299,41.88,80904.33,1.0,-0.09699,6e-05,11.11581]
[1778025059771,41.88,80908.15,1.0,-0.09675,6e-05,11.09595]
[1778025060002,41.88,80906.45,1.0,-0.09685,6e-05,11.10475]
[1778025061188,41.88,80906.45,1.0,-0.09685,6e-05,11.10475]
[1778025061364,41.88,80906.45,1.0,-0.09685,6e-05,11.10475]
[1778025061289,41.88,80904.02,1.0,-0.09701,6e-05,11.11734]
[1778025064528,41.88,80904.91,1.0,-0.09695,6e-05,11.11265]
[1778025068559,41.88,80905.66,1.0,-0.0969,6e-05,11.10867]
[1778025069065,41.88,80906.14,1.0,-0.09687,6e-05,11.10617]
[1778025070252,41.88,80906.14,1.0,-0.09687,6e-05,11.10617]
[1778025070299,41.88,80906.95,1.0,-0.09682,6e-05,11.10195]
[1778025071509,41.88,80906.95,1.0,-0.09682,6e-05,11.10193]
[1778025072087,41.88,80906.9,1.0,-0.09682,6e-05,11.10219]
[1778025074630,41.88,80908.68,1.0,-0.09671,6e-05,11.09295]
[1778025074653,41.88,80908.68,1.0,-0.09671,6e-05,11.09295]
[1778025075107,41.88,80910.92,1.0,-0.09657,6e-05,11.08134]
[1778025076665,41.88,80911.27,1.0,-0.09655,6e-05,11.07953]
[1778025076668,41.88,80911.27,1.0,-0.09655,6e-05,11.07953]
[1778025077329,41.88,80911.27,1.0,-0.09655,6e-05,11.07953]
[1778025077430,41.88,80910.66,1.0,-0.09658,6e-05,11.08271]
[1778025078672,41.88,80910.66,1.0,-0.09658,6e-05,11.08273]
[1778025081471,41.88,80901.49,1.0,-0.09716,6e-05,11.13031]
[1778025081639,41.88,80901.5,1.0,-0.09716,6e-05,11.13026]
[1778025082386,41.88,80901.5,1.0,-0.09716,6e-05,11.13026]
[1778025082393,41.88,80901.5,1.0,-0.09716,6e-05,11.13026]
[1778025082472,41.88,80922.39,1.0,-0.09585,6e-05,11.02207]
[1778025082599,41.88,80922.39,1.0,-0.09585,6e-05,11.02207]
[1778025083163,41.88,80923.06,1.0,-0.0958,6e-05,11.01856]
[1778025085150,41.88,80931.48,1.0,-0.09528,6e-05,10.97505]
[1778025086848,41.88,80932.23,1.0,-0.09523,6e-05,10.97148]
[1778025087238,41.88,80933.75,1.0,-0.09514,6e-05,10.96383]
[1778025093233,41.88,80935.97,1.0,-0.09498,6e-05,10.94922]
[1778025098268,41.89,80941.63,1.0,-0.09465,6e-05,10.92119]
[1778025103304,41.89,80933.91,1.0,-0.09514,6e-05,10.96225]
[1778025106830,41.89,80923.61,1.0,-0.09579,6e-05,11.01586]
[1778025112366,41.89,80921.71,1.0,-0.09592,6e-05,11.02645]
[1778025112768,41.89,80921.71,1.0,-0.09592,6e-05,11.02645]
[1778025113214,41.89,80921.71,1.0,-0.09592,6e-05,11.02645]
[1778025113227,41.89,80921.71,1.0,-0.09592,6e-05,11.02645]
[1778025113373,41.89,80921.93,1.0,-0.09591,6e-05,11.02542]
[1778025113830,41.89,80921.93,1.0,-0.09591,6e-05,11.02542]
[1778025119415,41.89,80912.93,1.0,-0.09648,6e-05,11.0724]
[1778025121013,41.89,80912.51,1.0,-0.0965,6e-05,11.07459]
[1778025121429,41.89,80912.59,1.0,-0.0965,6e-05,11.07421]
[1778025126090,41.89,80911.31,1.0,-0.09658,6e-05,11.0809]
[1778025126191,41.89,80911.11,1.0,-0.09659,6e-05,11.082]
[1778025127263,41.89,80911.11,1.0,-0.09659,6e-05,11.082]
[1778025127482,41.89,80911.11,1.0,-0.09659,6e-05,11.082]
[1778025134525,41.89,80911.46,1.0,-0.09657,6e-05,11.08032]
[1778025140569,41.89,80911.24,1.0,-0.09659,6e-05,11.08156]
[1778025145601,41.89,80909.96,1.0,-0.09667,6e-05,11.08826]
[1778025148179,41.89,80909.71,1.0,-0.09669,6e-05,11.08956]
[1778025149192,41.89,80909.76,1.0,-0.09668,6e-05,11.08932]
[1778025149475,41.89,80909.76,1.0,-0.09668,6e-05,11.08932]
[1778025149972,41.89,80902.87,1.0,-0.09712,6e-05,11.12503]
[1778025150073,41.89,80900.32,1.0,-0.09728,6e-05,11.13827]
[1778025150683,41.89,80900.32,1.0,-0.09728,6e-05,11.13827]
[1778025150694,41.89,80900.32,1.0,-0.09728,6e-05,11.13827]
[1778025151501,41.89,80900.32,1.0,-0.09728,6e-05,11.13827]
[1778025150796,41.89,80900.16,1.0,-0.09729,6e-05,11.1391]
[1778025152410,41.89,80899.6,1.0,-0.09729,6e-05,11.13759]
[1778025157685,41.89,80900.56,1.0,-0.09723,6e-05,11.13221]
[1778025162720,41.89,80896.62,1.0,-0.09747,6e-05,11.15233]
[1778025167679,41.89,80899.32,1.0,-0.0973,6e-05,11.13798]
[1778025169693,41.89,80899.35,1.0,-0.0973,6e-05,11.13768]
[1778025169701,41.89,80899.35,1.0,-0.0973,6e-05,11.13768]
[1778025170233,41.89,80898.81,1.0,-0.09733,6e-05,11.14041]
[1778025174323,41.89,80898.84,1.0,-0.09732,6e-05,11.14005]
[1778025174358,41.89,80898.84,1.0,-0.09732,6e-05,11.14005]
[1778025174419,41.89,80898.48,1.0,-0.09735,6e-05,11.14185]
[1778025177826,41.89,80884.53,1.0,-0.09823,6e-05,11.21403]
[1778025182887,41.89,80877.92,1.0,-0.09865,6e-05,11.24812]
[1778025187897,41.89,80876.2,1.0,-0.09876,6e-05,11.25743]
[1778025192943,41.89,80872.11,1.0,-0.09904,6e-05,11.27963]
[1778025197966,41.89,80869.69,1.0,-0.09921,6e-05,11.29332]
[1778025204010,41.89,80869.98,1.0,-0.09919,6e-05,11.29183]
[1778025209044,41.89,80871.05,1.0,-0.09912,6e-05,11.28628]
[1778025212205,41.89,80871.94,1.0,-0.09906,6e-05,11.28165]
[1778025212282,41.89,80871.7,1.0,-0.09905,6e-05,11.27855]
[1778025219113,41.89,80872.15,1.0,-0.09902,6e-05,11.27636]
[1778025224150,41.89,80871.1,1.0,-0.09909,6e-05,11.28194]
[1778025229186,41.9,80871.57,1.0,-0.09907,6e-05,11.28022]
[1778025235227,41.9,80871.73,1.0,-0.09908,6e-05,11.28143]
[1778025239308,41.9,80875.03,1.0,-0.09888,6e-05,11.26516]
[1778025239394,41.9,80883.23,1.0,-0.09835,6e-05,11.22218]
[1778025240524,41.9,80883.23,1.0,-0.09835,6e-05,11.22218]
[1778025240539,41.9,80883.23,1.0,-0.09835,6e-05,11.22218]
[1778025240569,41.9,80882.3,1.0,-0.09841,6e-05,11.22676]
[1778025243790,41.9,80881.75,1.0,-0.09843,6e-05,11.22901]
[1778025244290,41.9,80881.27,1.0,-0.09846,6e-05,11.23129]
[1778025249324,41.9,80878.57,1.0,-0.09864,6e-05,11.24552]
[1778025254363,41.9,80875.51,1.0,-0.09884,6e-05,11.26158]
[1778025259397,41.9,80869.49,1.0,-0.09922,6e-05,11.29289]
[1778025265438,41.9,80869.84,1.0,-0.0992,6e-05,11.29081]
[1778025270473,41.9,80870.91,1.0,-0.09912,6e-05,11.28503]
[1778025275508,41.9,80870.85,1.0,-0.09909,6e-05,11.28079]
[1778025283568,41.9,80870.57,1.0,-0.09911,6e-05,11.28201]
[1778025288599,41.9,80870.48,1.0,-0.09911,6e-05,11.28233]
[1778025291786,41.9,80870.36,1.0,-0.09912,6e-05,11.2829]
[1778025291887,41.9,80870.52,1.0,-0.09911,6e-05,11.282]
[1778025292899,41.9,80870.52,1.0,-0.09911,6e-05,11.282]
[1778025292999,41.9,80870.54,1.0,-0.09911,6e-05,11.28187]
[1778025297663,41.9,80882.44,1.0,-0.09834,6e-05,11.21976]
[1778025302699,41.9,80883.42,1.0,-0.09828,6e-05,11.21483]
[1778025307733,41.9,80883.8,1.0,-0.09825,6e-05,11.21193]
[1778025313534,41.9,80872.84,1.0,-0.09895,6e-05,11.26923]
[1778025318811,41.9,80870.1,1.0,-0.09914,6e-05,11.28464]
[1778025320781,41.9,80877.56,1.0,-0.09866,6e-05,11.24566]
[1778025320800,41.9,80877.56,1.0,-0.09866,6e-05,11.24566]
[1778025320804,41.9,80877.56,1.0,-0.09866,6e-05,11.24566]
[1778025320874,41.9,80878.2,1.0,-0.09862,6e-05,11.24229]
[1778025326870,41.9,80875.68,1.0,-0.09878,6e-05,11.25554]
[1778025327955,41.9,80875.68,1.0,-0.09878,6e-05,11.25554]
[1778025327969,41.9,80875.68,1.0,-0.09878,6e-05,11.25554]
[1778025328009,41.9,80875.26,1.0,-0.09881,6e-05,11.25777]
[1778025333970,41.9,80874.53,1.0,-0.09882,6e-05,11.25726]
[1778025339059,41.9,80875.16,1.0,-0.09878,6e-05,11.25399]
[1778025345042,41.9,80874.24,1.0,-0.09884,6e-05,11.25882]
[1778025349067,41.9,80886.26,1.0,-0.09807,6e-05,11.19626]
[1778025351969,41.9,80893.04,1.0,-0.09764,6e-05,11.16115]
[1778025352514,41.9,80893.04,1.0,-0.09764,6e-05,11.16115]
[1778025357918,41.9,80895.58,1.0,-0.09747,6e-05,11.14727]
[1778025365633,41.9,80889.58,1.0,-0.09785,6e-05,11.17767]
[1778025371225,41.89,80887.09,1.0,-0.09799,6e-05,11.18967]
[1778025376260,41.89,80888.72,1.0,-0.09788,6e-05,11.18049]
[1778025381295,41.89,80891.37,1.0,-0.09771,6e-05,11.16609]
[1778025384138,41.89,80892.77,1.0,-0.09761,6e-05,11.15859]
[1778025384793,41.89,80892.7,1.0,-0.09762,6e-05,11.15885]
[1778025390358,41.89,80890.35,1.0,-0.09776,6e-05,11.17045]
[1778025390908,41.89,80890.35,1.0,-0.09776,6e-05,11.17045]
[1778025392201,41.89,80887.81,1.0,-0.09789,6e-05,11.17917]
[1778025392372,41.89,80887.81,1.0,-0.09789,6e-05,11.17905]
[1778025397409,41.89,80891.03,1.0,-0.09767,6e-05,11.16169]
[1778025402444,41.89,80888.23,1.0,-0.09785,6e-05,11.17569]
[1778025407479,41.88,80888.54,1.0,-0.09782,6e-05,11.17345]
[1778025412514,41.88,80888.17,1.0,-0.09784,6e-05,11.17505]
[1778025417549,41.88,80887.22,1.0,-0.09789,6e-05,11.17965]
[1778025422584,41.88,80887.53,1.0,-0.09787,6e-05,11.17739]
[1778025427619,41.88,80898.79,1.0,-0.09714,6e-05,11.11827]
[1778025428571,41.88,80898.79,1.0,-0.09714,6e-05,11.11827]
[1778025428669,41.88,80901.35,1.0,-0.09698,6e-05,11.10487]
[1778025434667,41.88,80902.77,1.0,-0.09689,6e-05,11.09737]
[1778025439704,41.88,80905.23,1.0,-0.09673,6e-05,11.08461]
[1778025443131,41.88,80905.24,1.0,-0.09673,6e-05,11.08458]
[1778025444290,41.88,80905.98,1.0,-0.09669,6e-05,11.08076]
[1778025444739,41.88,80912.29,1.0,-0.09629,6e-05,11.0481]
[1778025449777,41.88,80910.95,1.0,-0.09638,6e-05,11.05528]
[1778025452274,41.88,80907.76,1.0,-0.09655,6e-05,11.06756]
[1778025452918,41.88,80906.6,1.0,-0.09662,6e-05,11.07362]
[1778025453805,41.88,80905.28,1.0,-0.0967,6e-05,11.08051]
[1778025453951,41.88,80905.28,1.0,-0.0967,6e-05,11.08051]
[1778025455766,41.88,80905.11,1.0,-0.09671,6e-05,11.08142]
[1778025456087,41.88,80905.15,1.0,-0.09671,6e-05,11.08124]
[1778025456494,41.88,80905.15,1.0,-0.09671,6e-05,11.08124]
[1778025456827,41.88,80905.15,1.0,-0.09671,6e-05,11.08125]
[1778025458213,41.88,80905.5,1.0,-0.09669,6e-05,11.07945]
[1778025458840,41.88,80905.38,1.0,-0.0967,6e-05,11.08009]
[1778025462199,41.88,80903.55,1.0,-0.09681,6e-05,11.08961]
[1778025464530,41.88,80903.66,1.0,-0.09681,6e-05,11.08906]
[1778025465215,41.88,80904.31,1.0,-0.09677,6e-05,11.08569]
[1778025470924,41.88,80903.6,1.0,-0.09681,6e-05,11.0894]
[1778025476858,41.88,80907.68,1.0,-0.09655,6e-05,11.06826]
[1778025478232,41.88,80912.5,1.0,-0.09625,6e-05,11.0433]
[1778025478333,41.88,80912.75,1.0,-0.09623,6e-05,11.04205]
[1778025484126,41.88,80913.59,1.0,-0.09619,6e-05,11.03799]
[1778025489696,41.88,80906.85,1.0,-0.09661,6e-05,11.07326]
[1778025494797,41.88,80906.74,1.0,-0.09662,6e-05,11.07407]
[1778025498570,41.88,80905.01,1.0,-0.09673,6e-05,11.08311]
[1778025498671,41.88,80904.94,1.0,-0.09674,6e-05,11.0835]
[1778025504868,41.88,80905.09,1.0,-0.09673,6e-05,11.0828]
[1778025510202,41.88,80905.26,1.0,-0.09672,6e-05,11.08199]
[1778025515237,41.88,80904.48,1.0,-0.09674,6e-05,11.08174]
[1778025520272,41.88,80904.03,1.0,-0.09677,6e-05,11.08413]
[1778025525307,41.88,80903.88,1.0,-0.09678,6e-05,11.08494]
[1778025530342,41.88,80904.26,1.0,-0.09675,6e-05,11.083]
[1778025535453,41.88,80904.03,1.0,-0.09677,6e-05,11.08421]
[1778025541370,41.88,80904.61,1.0,-0.09673,6e-05,11.08128]
[1778025542135,41.88,80903.31,1.0,-0.09682,6e-05,11.08802]
[1778025545585,41.88,80903.84,1.0,-0.09678,6e-05,11.0853]
[1778025545913,41.88,80903.84,1.0,-0.09678,6e-05,11.0853]
[1778025546453,41.88,80903.55,1.0,-0.0968,6e-05,11.08682]
[1778025549166,41.88,80901.29,1.0,-0.09694,6e-05,11.09854]
[1778025552496,41.88,80889.39,1.0,-0.0977,6e-05,11.16025]
[1778025557531,41.88,80889.26,1.0,-0.0977,6e-05,11.16042]
[1778025562565,41.88,80889.42,1.0,-0.09768,6e-05,11.15906]
[1778025567602,41.88,80887.54,1.0,-0.0978,6e-05,11.1683]
[1778025572640,41.88,80884.04,1.0,-0.09798,6e-05,11.18153]
[1778025574653,41.88,80872.63,1.0,-0.09871,6e-05,11.24066]
[1778025579687,41.88,80871.27,1.0,-0.09879,6e-05,11.24694]
[1778025584722,41.88,80868.42,1.0,-0.09898,6e-05,11.26245]
[1778025589758,41.88,80868.91,1.0,-0.09895,6e-05,11.26012]
[1778025594792,41.88,80868.27,1.0,-0.09899,6e-05,11.26367]
[1778025602599,41.88,80867.15,1.0,-0.09907,6e-05,11.26981]
[1778025602850,41.88,80852.6,1.0,-0.10001,6e-05,11.34617]
[1778025603726,41.88,80852.6,1.0,-0.10001,6e-05,11.34617]
[1778025603739,41.88,80852.6,1.0,-0.10001,6e-05,11.34617]
[1778025603858,41.88,80850.87,1.0,-0.10013,6e-05,11.35558]
[1778025604737,41.88,80850.87,1.0,-0.10013,6e-05,11.35558]
[1778025604742,41.88,80850.87,1.0,-0.10013,6e-05,11.35558]
[1778025604791,41.88,80850.87,1.0,-0.10013,6e-05,11.35558]
[1778025604881,41.88,80850.09,1.0,-0.10018,6e-05,11.3599]
[1778025607911,41.88,80855.52,1.0,-0.09984,6e-05,11.33194]
[1778025607990,41.88,80862.37,1.0,-0.0994,6e-05,11.29639]
[1778025610617,41.88,80861.33,1.0,-0.09947,6e-05,11.30236]
[1778025610929,41.89,80861.57,1.0,-0.09946,6e-05,11.30142]
[1778025611064,41.89,80861.57,1.0,-0.09946,6e-05,11.30142]
[1778025612006,41.89,80876.93,1.0,-0.09847,6e-05,11.2213]
[1778025613919,41.88,80876.93,1.0,-0.09847,6e-05,11.22097]
[1778025613943,41.88,80876.93,1.0,-0.09847,6e-05,11.22097]
[1778025615198,41.88,80882.78,1.0,-0.09809,6e-05,11.19055]
[1778025615942,41.88,80886.25,1.0,-0.09787,6e-05,11.17261]
[1778025618371,41.89,80890.36,1.0,-0.09761,6e-05,11.15151]
[1778025618385,41.89,80890.36,1.0,-0.09761,6e-05,11.15151]
[1778025618963,41.88,80893.01,1.0,-0.09744,6e-05,11.13762]
[1778025620777,41.88,80894.32,1.0,-0.09736,6e-05,11.1307]
[1778025620977,41.88,80901.3,1.0,-0.09691,6e-05,11.0944]
[1778025621139,41.88,80901.3,1.0,-0.09691,6e-05,11.0944]
[1778025621458,41.88,80901.3,1.0,-0.09691,6e-05,11.0944]
[1778025621529,41.88,80901.3,1.0,-0.09691,6e-05,11.0944]
[1778025621773,41.88,80901.3,1.0,-0.09691,6e-05,11.0944]
[1778025621984,41.88,80900.22,1.0,-0.09698,6e-05,11.09992]
[1778025624142,41.88,80894.44,1.0,-0.09735,6e-05,11.12983]
[1778025624768,41.88,80894.44,1.0,-0.09735,6e-05,11.12983]
[1778025624876,41.88,80894.44,1.0,-0.09735,6e-05,11.12983]
[1778025625010,41.88,80896.62,1.0,-0.09721,6e-05,11.1185]
[1778025625426,41.88,80896.62,1.0,-0.09721,6e-05,11.1185]
[1778025625443,41.88,80896.62,1.0,-0.09721,6e-05,11.1185]
[1778025625504,41.88,80896.62,1.0,-0.09721,6e-05,11.1185]
[1778025625571,41.88,80896.62,1.0,-0.09721,6e-05,11.1185]
[1778025626013,41.88,80897.61,1.0,-0.09715,6e-05,11.11331]
[1778025626336,41.88,80897.61,1.0,-0.09715,6e-05,11.11331]
[1778025627026,41.88,80903.88,1.0,-0.09675,6e-05,11.08074]
[1778025628027,41.88,80916.51,1.0,-0.09595,6e-05,11.01534]
[1778025628909,41.88,80916.51,1.0,-0.09595,6e-05,11.01534]
[1778025629034,41.88,80919.48,1.0,-0.09576,6e-05,11.00001]
[1778025629175,41.88,80919.48,1.0,-0.09576,6e-05,11.00001]
[1778025630042,41.88,80918.56,1.0,-0.09582,6e-05,11.00487]
[1778025633062,41.88,80903.22,1.0,-0.09676,6e-05,11.08024]
[1778025633357,41.88,80903.22,1.0,-0.09676,6e-05,11.08024]
[1778025634069,41.89,80899.83,1.0,-0.09698,6e-05,11.09795]
[1778025635140,41.89,80899.79,1.0,-0.09698,6e-05,11.09817]
[1778025635790,41.89,80899.79,1.0,-0.09698,6e-05,11.09817]
[1778025636503,41.89,80899.83,1.0,-0.09698,6e-05,11.09797]
[1778025636925,41.89,80899.83,1.0,-0.09698,6e-05,11.09797]
[1778025636964,41.89,80898.05,1.0,-0.09709,6e-05,11.10718]
[1778025640941,41.88,80900.25,1.0,-0.09695,6e-05,11.0957]
[1778025641008,41.88,80900.44,1.0,-0.09694,6e-05,11.09471]
[1778025644580,41.88,80903.36,1.0,-0.09675,6e-05,11.07954]
[1778025644969,41.88,80903.36,1.0,-0.09675,6e-05,11.07954]
[1778025644975,41.88,80903.37,1.0,-0.09675,6e-05,11.07949]
[1778025650182,41.88,80902.91,1.0,-0.09678,6e-05,11.08184]
[1778025653046,41.88,80902.55,1.0,-0.0968,6e-05,11.08367]
[1778025653063,41.88,80902.55,1.0,-0.0968,6e-05,11.08367]
[1778025653070,41.88,80902.0,1.0,-0.09684,6e-05,11.08653]
[1778025658238,41.88,80903.86,1.0,-0.09672,6e-05,11.07691]
[1778025661853,41.88,80904.2,1.0,-0.0967,6e-05,11.0752]
[1778025661935,41.88,80899.84,1.0,-0.09698,6e-05,11.09782]
[1778025662432,41.88,80899.84,1.0,-0.09698,6e-05,11.09782]
[1778025662449,41.88,80899.84,1.0,-0.09698,6e-05,11.09782]
[1778025662531,41.88,80898.71,1.0,-0.09705,6e-05,11.1037]
[1778025665175,41.88,80898.41,1.0,-0.09707,6e-05,11.10526]
[1778025665801,41.88,80898.41,1.0,-0.09707,6e-05,11.10526]
[1778025665812,41.88,80898.41,1.0,-0.09707,6e-05,11.10526]
[1778025665856,41.88,80895.98,1.0,-0.09722,6e-05,11.11782]
[1778025666299,41.88,80895.98,1.0,-0.09722,6e-05,11.11782]
[1778025666402,41.88,80896.83,1.0,-0.09717,6e-05,11.11338]
[1778025667189,41.88,80896.83,1.0,-0.09717,6e-05,11.11338]
[1778025668003,41.88,80896.83,1.0,-0.09717,6e-05,11.11338]
[1778025667302,41.88,80896.93,1.0,-0.09716,6e-05,11.11287]
[1778025668324,41.88,80896.93,1.0,-0.09716,6e-05,11.11287]
[1778025668895,41.88,80896.93,1.0,-0.09716,6e-05,11.11287]
[1778025668997,41.88,80904.93,1.0,-0.09665,6e-05,11.07131]
[1778025669422,41.88,80904.93,1.0,-0.09665,6e-05,11.07131]
[1778025669522,41.88,80914.64,1.0,-0.09604,6e-05,11.02103]
[1778025670206,41.88,80914.64,1.0,-0.09604,6e-05,11.02103]
[1778025670218,41.88,80914.64,1.0,-0.09604,6e-05,11.02103]
[1778025671440,41.88,80914.68,1.0,-0.09604,6e-05,11.02082]
[1778025671540,41.88,80920.32,1.0,-0.09568,6e-05,10.99167]
[1778025677260,41.89,80925.17,1.0,-0.09539,6e-05,10.96734]
[1778025677406,41.89,80925.17,1.0,-0.09539,6e-05,10.96734]
[1778025677496,41.89,80916.31,1.0,-0.09595,6e-05,11.01328]
[1778025678977,41.89,80916.31,1.0,-0.09595,6e-05,11.01328]
[1778025679029,41.89,80916.31,1.0,-0.09595,6e-05,11.01328]
[1778025679075,41.89,80910.2,1.0,-0.09633,6e-05,11.04506]
[1778025679381,41.89,80910.2,1.0,-0.09633,6e-05,11.04506]
[1778025680088,41.89,80910.2,1.0,-0.09633,6e-05,11.04506]
[1778025680816,41.89,80908.67,1.0,-0.09643,6e-05,11.05315]
[1778025680870,41.89,80910.95,1.0,-0.09629,6e-05,11.04145]
[1778025682115,41.89,80910.95,1.0,-0.09629,6e-05,11.04145]
[1778025682407,41.89,80916.44,1.0,-0.09595,6e-05,11.01318]
[1778025687442,41.89,80914.22,1.0,-0.09609,6e-05,11.02519]
[1778025689327,41.89,80908.95,1.0,-0.09642,6e-05,11.05256]
[1778025689378,41.89,80908.95,1.0,-0.09642,6e-05,11.05256]
[1778025690522,41.89,80906.67,1.0,-0.09657,6e-05,11.06446]
[1778025691272,41.89,80903.92,1.0,-0.09674,6e-05,11.07877]
[1778025691310,41.89,80903.92,1.0,-0.09674,6e-05,11.07877]
[1778025691471,41.89,80903.94,1.0,-0.09671,6e-05,11.07435]
[1778025696506,41.89,80897.95,1.0,-0.09709,6e-05,11.10536]
[1778025699396,41.89,80900.37,1.0,-0.09694,6e-05,11.09275]
[1778025699531,41.89,80900.79,1.0,-0.09691,6e-05,11.09055]
[1778025700570,41.89,80900.79,1.0,-0.09691,6e-05,11.09055]
[1778025700636,41.89,80902.31,1.0,-0.09681,6e-05,11.08267]
[1778025701291,41.89,80902.31,1.0,-0.09681,6e-05,11.08267]
[1778025701941,41.89,80902.31,1.0,-0.09681,6e-05,11.08267]
[1778025702058,41.89,80901.73,1.0,-0.09685,6e-05,11.08567]
[1778025702619,41.89,80901.73,1.0,-0.09685,6e-05,11.08567]
[1778025705808,41.89,80914.97,1.0,-0.09601,6e-05,11.01715]
[1778025705951,41.89,80914.97,1.0,-0.09601,6e-05,11.01715]
[1778025706036,41.89,80914.96,1.0,-0.09602,6e-05,11.01726]
[1778025711321,41.89,80914.95,1.0,-0.09602,6e-05,11.01781]
[1778025714932,41.89,80909.59,1.0,-0.09636,6e-05,11.04583]
[1778025718336,41.89,80904.5,1.0,-0.09669,6e-05,11.07243]
[1778025719731,41.89,80904.98,1.0,-0.09666,6e-05,11.06997]
[1778025719948,41.89,80904.98,1.0,-0.09666,6e-05,11.06997]
[1778025720049,41.89,80906.51,1.0,-0.09656,6e-05,11.06207]
[1778025722193,41.89,80910.03,1.0,-0.09634,6e-05,11.0439]
[1778025722203,41.89,80910.03,1.0,-0.09634,6e-05,11.0439]
[1778025722675,41.89,80910.03,1.0,-0.09634,6e-05,11.0439]
[1778025722774,41.89,80910.12,1.0,-0.09633,6e-05,11.04347]
[1778025724135,41.89,80910.12,1.0,-0.09633,6e-05,11.04347]
[1778025724162,41.89,80912.28,1.0,-0.0962,6e-05,11.03237]
[1778025725930,41.89,80912.37,1.0,-0.09619,6e-05,11.03196]
[1778025725946,41.89,80910.51,1.0,-0.09631,6e-05,11.04166]
[1778025731838,41.89,80913.78,1.0,-0.09611,6e-05,11.02522]
[1778025736872,41.9,80914.4,1.0,-0.09608,6e-05,11.02247]
[1778025742092,41.9,80924.26,1.0,-0.09546,6e-05,10.97203]
[1778025742113,41.9,80927.32,1.0,-0.09528,6e-05,10.9564]
[1778025747961,41.9,80940.84,1.0,-0.09445,6e-05,10.88795]
[1778025752991,41.9,80938.96,1.0,-0.09455,6e-05,10.8947]
[1778025758024,41.91,80944.79,1.0,-0.0942,6e-05,10.8661]
[1778025758483,41.91,80944.79,1.0,-0.0942,6e-05,10.8661]
[1778025758544,41.91,80944.79,1.0,-0.0942,6e-05,10.8661]
[1778025763108,41.91,80956.3,1.0,-0.09351,6e-05,10.80876]
[1778025764255,41.91,80956.3,1.0,-0.09352,6e-05,10.80917]
[1778025764262,41.91,80956.3,1.0,-0.09352,6e-05,10.80917]
[1778025765074,41.91,80957.64,1.0,-0.09344,6e-05,10.80271]
[1778025766997,41.91,80957.51,1.0,-0.09345,6e-05,10.8038]
[1778025768045,41.91,80958.25,1.0,-0.09341,6e-05,10.80041]
[1778025774140,41.92,80958.57,1.0,-0.09343,6e-05,10.80174]
[1778025775365,41.92,80951.69,1.0,-0.09386,6e-05,10.83743]
[1778025776376,41.92,80945.73,1.0,-0.09423,6e-05,10.86845]
[1778025777160,41.92,80945.81,1.0,-0.09423,6e-05,10.86846]
[1778025780191,41.93,80931.44,1.0,-0.09513,6e-05,10.94336]
[1778025784155,41.93,80929.3,1.0,-0.09528,6e-05,10.95513]
[1778025784528,41.93,80922.79,1.0,-0.09569,6e-05,10.98889]
[1778025786517,41.93,80912.07,1.0,-0.09636,6e-05,11.04464]
[1778025786586,41.93,80912.07,1.0,-0.09636,6e-05,11.04464]
[1778025786607,41.93,80907.78,1.0,-0.09664,6e-05,11.06696]
[1778025788033,41.93,80907.78,1.0,-0.09664,6e-05,11.06696]
[1778025788133,41.93,80908.17,1.0,-0.09661,6e-05,11.06508]
[1778025793280,41.93,80908.85,1.0,-0.09657,6e-05,11.06169]
[1778025799405,41.93,80908.09,1.0,-0.09662,6e-05,11.06573]
[1778025799426,41.93,80906.53,1.0,-0.09672,6e-05,11.07387]
[1778025803092,41.93,80905.83,1.0,-0.09677,6e-05,11.07751]
[1778025803229,41.93,80907.28,1.0,-0.09667,6e-05,11.07002]
[1778025804103,41.93,80907.28,1.0,-0.09667,6e-05,11.07002]
[1778025804204,41.93,80924.93,1.0,-0.09556,6e-05,10.97885]
[1778025808322,41.93,80921.29,1.0,-0.0958,6e-05,10.99798]
[1778025808396,41.93,80942.3,1.0,-0.09449,6e-05,10.88992]
[1778025809705,41.93,80942.3,1.0,-0.09449,6e-05,10.88992]
[1778025810101,41.93,80942.3,1.0,-0.09449,6e-05,10.88992]
[1778025810141,41.93,80951.75,1.0,-0.0939,6e-05,10.84152]
[1778025810500,41.93,80951.75,1.0,-0.0939,6e-05,10.84152]
[1778025810743,41.93,80951.75,1.0,-0.0939,6e-05,10.84152]
[1778025811033,41.93,80982.35,1.0,-0.092,6e-05,10.68098]
[1778025812903,41.93,80999.24,1.0,-0.09098,6e-05,10.5953]
[1778025814953,41.93,81030.72,1.0,-0.0891,6e-05,10.43624]
[1778025816004,41.93,81030.72,1.0,-0.0891,6e-05,10.43624]
[1778025816013,41.93,81042.97,1.0,-0.08838,6e-05,10.37462]
[1778025816784,41.93,81042.97,1.0,-0.08838,6e-05,10.37462]
[1778025816877,41.93,81042.44,1.0,-0.08841,6e-05,10.3776]
[1778025817508,41.93,81042.44,1.0,-0.08841,6e-05,10.3776]
[1778025818088,41.93,81063.0,1.0,-0.08721,6e-05,10.27466]
[1778025818413,41.93,81063.0,1.0,-0.08721,6e-05,10.27466]
[1778025818590,41.93,81063.0,1.0,-0.08721,6e-05,10.27466]
[1778025818631,41.93,81064.32,1.0,-0.08713,6e-05,10.26809]
[1778025819314,41.93,81064.32,1.0,-0.08713,6e-05,10.26809]
[1778025819589,41.93,81064.32,1.0,-0.08713,6e-05,10.26809]
[1778025819650,41.94,81060.61,1.0,-0.08735,6e-05,10.28724]
[1778025821965,41.94,81047.07,1.0,-0.08816,6e-05,10.35634]
[1778025822377,41.94,81047.07,1.0,-0.08816,6e-05,10.35634]
[1778025823060,41.94,81047.07,1.0,-0.08816,6e-05,10.35634]
[1778025823143,41.94,81047.07,1.0,-0.08816,6e-05,10.35634]
[1778025823166,41.94,81038.7,1.0,-0.08866,6e-05,10.399]
[1778025823436,41.94,81038.7,1.0,-0.08866,6e-05,10.399]
[1778025823841,41.94,81033.29,1.0,-0.08899,6e-05,10.42675]
[1778025824348,41.94,81033.29,1.0,-0.08899,6e-05,10.42675]
[1778025827148,41.94,81016.41,1.0,-0.09,6e-05,10.51302]
[1778025830081,41.94,81008.44,1.0,-0.09049,6e-05,10.55387]
[1778025830229,41.94,81008.44,1.0,-0.09049,6e-05,10.55387]
[1778025830444,41.95,81000.59,1.0,-0.09096,6e-05,10.59424]
[1778025830576,41.95,80989.15,1.0,-0.09166,6e-05,10.65292]
[1778025831621,41.95,80989.15,1.0,-0.09166,6e-05,10.65292]
[1778025832283,41.95,80985.33,1.0,-0.0919,6e-05,10.67311]
[1778025832687,41.95,80987.96,1.0,-0.09175,6e-05,10.66005]
[1778025833421,41.95,80987.96,1.0,-0.09175,6e-05,10.66005]
[1778025833591,41.95,80988.09,1.0,-0.09174,6e-05,10.65964]
[1778025836074,41.95,80990.02,1.0,-0.09163,6e-05,10.65003]
[1778025836089,41.95,80990.02,1.0,-0.09163,6e-05,10.65003]
[1778025836130,41.95,80989.71,1.0,-0.09165,6e-05,10.65185]
[1778025837182,41.95,80989.71,1.0,-0.09165,6e-05,10.65185]
[1778025837221,41.95,80990.95,1.0,-0.09158,6e-05,10.64579]
[1778025842654,41.95,80991.74,1.0,-0.09153,6e-05,10.64201]
[1778025843842,41.95,80991.74,1.0,-0.09153,6e-05,10.64201]
[1778025844028,41.95,80991.74,1.0,-0.09153,6e-05,10.64201]
[1778025845252,41.95,80987.29,1.0,-0.0918,6e-05,10.66465]
[1778025848834,41.96,80974.83,1.0,-0.09259,6e-05,10.73051]
[1778025851329,41.96,80976.31,1.0,-0.09251,6e-05,10.7245]
[1778025853348,41.96,80973.71,1.0,-0.09269,6e-05,10.73884]
[1778025854900,41.96,80973.53,1.0,-0.0927,6e-05,10.74029]
[1778025855541,41.97,80970.88,1.0,-0.09287,6e-05,10.75435]
[1778025855599,41.97,80970.88,1.0,-0.09287,6e-05,10.75435]
[1778025855761,41.97,80970.88,1.0,-0.09287,6e-05,10.75435]
[1778025856052,41.97,81003.89,1.0,-0.09087,6e-05,10.58613]
[1778025858164,41.97,81004.95,1.0,-0.0908,6e-05,10.58076]
[1778025858265,41.96,81022.85,1.0,-0.08973,6e-05,10.4898]
[1778025859387,41.96,81023.34,1.0,-0.0897,6e-05,10.48741]
[1778025859773,41.97,81029.19,1.0,-0.08935,6e-05,10.45808]
[1778025864808,41.97,81029.14,1.0,-0.08937,6e-05,10.45971]
[1778025865401,41.97,81029.14,1.0,-0.08937,6e-05,10.45971]
[1778025865485,41.97,81029.14,1.0,-0.08937,6e-05,10.45971]
[1778025865533,41.97,81029.14,1.0,-0.08937,6e-05,10.45971]
[1778025865815,41.97,81028.93,1.0,-0.08939,6e-05,10.46105]
[1778025868836,41.97,81017.12,1.0,-0.0901,6e-05,10.52148]
[1778025869885,41.97,81017.12,1.0,-0.0901,6e-05,10.52148]
[1778025870467,41.97,81020.81,1.0,-0.08988,6e-05,10.503]
[1778025870743,41.97,81020.81,1.0,-0.08988,6e-05,10.503]
[1778025870954,41.97,81020.81,1.0,-0.08988,6e-05,10.503]
[1778025870973,41.97,81020.81,1.0,-0.08988,6e-05,10.503]
[1778025871034,41.97,81034.37,1.0,-0.08904,6e-05,10.43042]
[1778025871974,41.97,81034.37,1.0,-0.08904,6e-05,10.43042]
[1778025872075,41.97,81035.97,1.0,-0.08895,6e-05,10.42253]
[1778025873316,41.97,81035.97,1.0,-0.08895,6e-05,10.42253]
[1778025873432,41.97,81036.02,1.0,-0.08895,6e-05,10.42248]
[1778025873549,41.97,81036.02,1.0,-0.08895,6e-05,10.42248]
[1778025873594,41.97,81036.02,1.0,-0.08895,6e-05,10.42248]
[1778025873641,41.97,81036.02,1.0,-0.08895,6e-05,10.42248]
[1778025874467,41.97,81038.26,1.0,-0.08882,6e-05,10.41151]
[1778025874878,41.97,81030.97,1.0,-0.08926,6e-05,10.44857]
[1778025879913,41.98,81028.42,1.0,-0.08943,6e-05,10.46281]
[1778025884948,41.98,81029.0,1.0,-0.08941,6e-05,10.4612]
[1778025887728,41.98,81025.93,1.0,-0.08959,6e-05,10.47723]
[1778025888016,41.98,81026.24,1.0,-0.08958,6e-05,10.47592]
[1778025891778,41.98,81029.27,1.0,-0.08941,6e-05,10.46135]
[1778025892035,41.98,81028.56,1.0,-0.08945,6e-05,10.46519]
[1778025895812,41.99,81022.65,1.0,-0.08981,6e-05,10.49575]
[1778025896061,41.99,81022.43,1.0,-0.08983,6e-05,10.49706]
[1778025901096,41.99,81022.78,1.0,-0.08982,6e-05,10.49631]
[1778025906131,41.99,81012.21,1.0,-0.09046,6e-05,10.55075]
[1778025911166,41.99,81001.58,1.0,-0.09111,6e-05,10.60555]
[1778025916219,42.0,81000.35,1.0,-0.0912,6e-05,10.61327]
[1778025918055,42.0,80995.09,1.0,-0.09152,6e-05,10.64005]
[1778025918603,42.0,80994.95,1.0,-0.09153,6e-05,10.64076]
[1778025919224,42.0,80994.22,1.0,-0.09157,6e-05,10.64446]
[1778025920164,42.0,80994.22,1.0,-0.09157,6e-05,10.64446]
[1778025920230,42.0,80991.27,1.0,-0.09175,6e-05,10.65944]
[1778025925265,42.0,80984.1,1.0,-0.09222,6e-05,10.6986]
[1778025930305,42.01,80982.86,1.0,-0.09232,6e-05,10.70733]
[1778025935342,42.01,80983.28,1.0,-0.09228,6e-05,10.70219]
[1778025935780,42.01,80983.28,1.0,-0.09228,6e-05,10.70219]
[1778025941377,42.01,80992.17,1.0,-0.09175,6e-05,10.65803]
[1778025946412,42.01,80987.12,1.0,-0.09206,6e-05,10.68351]
[1778025952457,42.01,80986.75,1.0,-0.09208,6e-05,10.68557]
[1778025958077,42.02,80987.77,1.0,-0.09203,6e-05,10.68148]
[1778025963534,42.02,80984.69,1.0,-0.09223,6e-05,10.69835]
[1778025967313,42.02,80978.74,1.0,-0.0926,6e-05,10.72911]
[1778025972597,42.02,80974.1,1.0,-0.0929,6e-05,10.7538]
[1778025978220,42.03,80973.83,1.0,-0.09294,6e-05,10.75732]
[1778025980627,42.03,80974.08,1.0,-0.09293,6e-05,10.7565]
[1778025980654,42.03,80973.68,1.0,-0.09296,6e-05,10.759]
[1778025985688,42.04,80972.85,1.0,-0.09304,6e-05,10.76599]
[1778025990724,42.04,80972.95,1.0,-0.09306,6e-05,10.76769]
[1778025994491,42.04,80973.55,1.0,-0.09301,6e-05,10.76162]
[1778025995426,42.04,80973.55,1.0,-0.09301,6e-05,10.76162]
[1778025995868,42.04,80984.29,1.0,-0.09236,6e-05,10.70734]
[1778025995934,42.04,80985.8,1.0,-0.09227,6e-05,10.69976]
[1778026002415,42.05,80983.69,1.0,-0.09241,6e-05,10.71136]
[1778026002464,42.05,80998.75,1.0,-0.09149,6e-05,10.63468]
[1778026005092,42.05,81005.36,1.0,-0.09109,6e-05,10.60095]
[1778026007072,42.05,81007.41,1.0,-0.09097,6e-05,10.59058]
[1778026007378,42.05,81007.41,1.0,-0.09097,6e-05,10.59058]
[1778026012527,42.05,81002.4,1.0,-0.09127,6e-05,10.61615]
[1778026013164,42.05,81002.4,1.0,-0.09127,6e-05,10.61615]
[1778026013259,42.05,81014.92,1.0,-0.09052,6e-05,10.55271]
[1778026015192,42.05,81014.92,1.0,-0.09052,6e-05,10.55273]
[1778026017213,42.05,81015.41,1.0,-0.09049,6e-05,10.55042]
[1778026017241,42.05,81015.41,1.0,-0.09049,6e-05,10.55042]
[1778026017300,42.05,81011.49,1.0,-0.09073,6e-05,10.57037]
[1778026019215,42.05,81008.91,1.0,-0.09089,6e-05,10.58386]
[1778026019307,42.05,81008.51,1.0,-0.09091,6e-05,10.58599]
[1778026024854,42.05,81009.05,1.0,-0.09088,6e-05,10.58357]
[1778026028732,42.05,81019.43,1.0,-0.09026,6e-05,10.53132]
[1778026031371,42.05,81024.15,1.0,-0.08998,6e-05,10.50765]
[1778026031421,42.05,81026.97,1.0,-0.08982,6e-05,10.49356]
[1778026035668,42.05,81030.99,1.0,-0.08959,6e-05,10.47406]
[1778026035681,42.05,81030.99,1.0,-0.08959,6e-05,10.47406]
[1778026036295,42.05,81030.99,1.0,-0.08959,6e-05,10.47406]
[1778026036396,42.05,81031.41,1.0,-0.08956,6e-05,10.47215]
[1778026037182,42.05,81031.41,1.0,-0.08956,6e-05,10.47215]
[1778026037257,42.05,81031.97,1.0,-0.08953,6e-05,10.46955]
[1778026043091,42.06,81030.66,1.0,-0.08963,6e-05,10.4775]
[1778026048126,42.06,81034.45,1.0,-0.08941,6e-05,10.45951]
[1778026052109,42.06,81039.49,1.0,-0.08909,6e-05,10.43057]
[1778026052210,42.06,81033.16,1.0,-0.08947,6e-05,10.46268]
[1778026053943,42.06,81033.36,1.0,-0.08946,6e-05,10.46196]
[1778026056183,42.06,81014.38,1.0,-0.0906,6e-05,10.55851]
[1778026061218,42.06,81023.3,1.0,-0.09008,6e-05,10.51415]
[1778026062250,42.06,81023.3,1.0,-0.09008,6e-05,10.51415]
[1778026062310,42.06,81023.3,1.0,-0.09008,6e-05,10.51415]
[1778026062541,42.06,81029.79,1.0,-0.08969,6e-05,10.48157]
[1778026062577,42.06,81029.79,1.0,-0.08969,6e-05,10.48157]
[1778026063232,42.07,81030.4,1.0,-0.08966,6e-05,10.47866]
[1778026064239,42.07,81043.53,1.0,-0.08888,6e-05,10.41273]
[1778026065570,42.07,81054.23,1.0,-0.08825,6e-05,10.35923]
[1778026065614,42.07,81054.23,1.0,-0.08825,6e-05,10.35923]
[1778026067309,42.07,81059.01,1.0,-0.08798,6e-05,10.33559]
[1778026067363,42.07,81059.22,1.0,-0.08797,6e-05,10.33494]
[1778026069621,42.07,81057.8,1.0,-0.08806,6e-05,10.34291]
[1778026069939,42.07,81057.8,1.0,-0.08806,6e-05,10.34291]
[1778026071290,42.07,81033.85,1.0,-0.08949,6e-05,10.46406]
[1778026071781,42.07,81033.85,1.0,-0.08949,6e-05,10.46406]
[1778026072184,42.07,81033.85,1.0,-0.08949,6e-05,10.46406]
[1778026075061,42.07,81028.85,1.0,-0.08979,6e-05,10.49008]
[1778026075318,42.07,81028.7,1.0,-0.0898,6e-05,10.49103]
[1778026077987,42.07,81038.42,1.0,-0.08923,6e-05,10.44247]
[1778026080970,42.08,81037.51,1.0,-0.08929,6e-05,10.4478]
[1778026081030,42.08,81037.51,1.0,-0.08929,6e-05,10.4478]
[1778026081792,42.08,81039.58,1.0,-0.08917,6e-05,10.43765]
[1778026081803,42.08,81039.58,1.0,-0.08917,6e-05,10.43765]
[1778026082367,42.08,81051.91,1.0,-0.08845,6e-05,10.37597]
[1778026085898,42.08,81062.83,1.0,-0.08782,6e-05,10.32233]
[1778026086395,42.08,81062.34,1.0,-0.08785,6e-05,10.32523]
[1778026089098,42.08,81056.18,1.0,-0.08822,6e-05,10.35697]
[1778026089416,42.08,81054.93,1.0,-0.0883,6e-05,10.36368]
[1778026093554,42.09,81057.98,1.0,-0.08814,6e-05,10.34958]
[1778026094451,42.09,81057.87,1.0,-0.08815,6e-05,10.35094]
[1778026095241,42.09,81057.87,1.0,-0.08815,6e-05,10.35094]
[1778026095460,42.09,81058.4,1.0,-0.08813,6e-05,10.34869]
[1778026098430,42.09,81065.88,1.0,-0.0877,6e-05,10.31206]
[1778026098521,42.09,81060.49,1.0,-0.08802,6e-05,10.33943]
[1778026100785,42.09,81057.28,1.0,-0.08822,6e-05,10.35638]
[1778026101501,42.1,81056.96,1.0,-0.08824,6e-05,10.35843]
[1778026106538,42.1,81055.27,1.0,-0.08836,6e-05,10.36887]
[1778026109949,42.1,81051.67,1.0,-0.08859,6e-05,10.38804]
[1778026110566,42.1,81051.21,1.0,-0.08862,6e-05,10.39072]
[1778026110697,42.1,81051.21,1.0,-0.08862,6e-05,10.39072]
[1778026110710,42.1,81051.21,1.0,-0.08862,6e-05,10.39072]
[1778026111573,42.1,81042.69,1.0,-0.08909,6e-05,10.42956]
[1778026112271,42.1,81042.69,1.0,-0.08909,6e-05,10.42956]
[1778026112580,42.11,81039.59,1.0,-0.08928,6e-05,10.44551]
[1778026116291,42.11,81039.53,1.0,-0.0893,6e-05,10.44668]
[1778026116524,42.11,81039.53,1.0,-0.0893,6e-05,10.44668]
[1778026116609,42.11,81039.6,1.0,-0.08929,6e-05,10.44658]
[1778026121643,42.11,81049.44,1.0,-0.08873,6e-05,10.39852]
[1778026126426,42.11,81057.19,1.0,-0.08828,6e-05,10.36063]
[1778026126506,42.11,81066.25,1.0,-0.08776,6e-05,10.31599]
[1778026131714,42.12,81063.36,1.0,-0.08795,6e-05,10.33254]
[1778026136750,42.12,81067.08,1.0,-0.08776,6e-05,10.31607]
[1778026141784,42.13,81067.25,1.0,-0.08778,6e-05,10.31746]
[1778026146820,42.13,81066.59,1.0,-0.08784,6e-05,10.32297]
[1778026151759,42.14,81069.18,1.0,-0.08771,6e-05,10.31176]
[1778026151855,42.14,81070.34,1.0,-0.08764,6e-05,10.30642]
[1778026155883,42.14,81058.48,1.0,-0.08837,6e-05,10.36801]
[1778026160923,42.15,81055.56,1.0,-0.08856,6e-05,10.38446]
[1778026165953,42.15,81062.03,1.0,-0.0882,6e-05,10.35383]
[1778026170987,42.16,81052.89,1.0,-0.08876,6e-05,10.40139]
[1778026179631,42.16,81054.13,1.0,-0.08868,6e-05,10.39341]
[1778026185086,42.17,81046.09,1.0,-0.08918,6e-05,10.43555]
[1778026190122,42.17,81048.75,1.0,-0.08903,6e-05,10.42347]
[1778026195156,42.17,81051.4,1.0,-0.08889,6e-05,10.41159]
[1778026200200,42.18,81053.25,1.0,-0.0888,6e-05,10.40349]
[1778026205801,42.18,81046.58,1.0,-0.08921,6e-05,10.43871]
[1778026211268,42.18,81037.82,1.0,-0.08975,6e-05,10.48406]
[1778026215258,42.18,81034.51,1.0,-0.08995,6e-05,10.50122]
[1778026216751,42.18,81034.83,1.0,-0.08993,6e-05,10.49992]
[1778026219044,42.19,81032.41,1.0,-0.09008,6e-05,10.5124]
[1778026221207,42.19,81031.79,1.0,-0.09012,6e-05,10.5158]
[1778026221338,42.19,81031.12,1.0,-0.09016,6e-05,10.51931]
[1778026221990,42.19,81031.12,1.0,-0.09016,6e-05,10.51931]
[1778026222040,42.19,81031.12,1.0,-0.09016,6e-05,10.51931]
[1778026222101,42.19,81031.12,1.0,-0.09016,6e-05,10.51931]
[1778026222337,42.19,81031.12,1.0,-0.09016,6e-05,10.51931]
[1778026222640,42.19,81031.12,1.0,-0.09016,6e-05,10.51931]
[1778026222689,42.19,81059.91,1.0,-0.08846,6e-05,10.37495]
[1778026223509,42.19,81059.91,1.0,-0.08846,6e-05,10.37495]
[1778026223573,42.19,81107.97,1.0,-0.08567,6e-05,10.13587]
[1778026223991,42.19,81107.97,1.0,-0.08567,6e-05,10.13587]
[1778026224620,42.19,81107.97,1.0,-0.08567,6e-05,10.13587]
[1778026224642,42.19,81107.97,1.0,-0.08567,6e-05,10.13587]
[1778026224720,42.19,81106.67,1.0,-0.08575,6e-05,10.14208]
[1778026225333,42.19,81106.67,1.0,-0.08575,6e-05,10.14208]
[1778026225618,42.19,81106.67,1.0,-0.08575,6e-05,10.14208]
[1778026225688,42.19,81107.1,1.0,-0.08572,6e-05,10.13994]
[1778026225746,42.19,81107.1,1.0,-0.08572,6e-05,10.13994]
[1778026229867,42.19,81107.82,1.0,-0.0857,6e-05,10.13773]
[1778026230402,42.19,81107.71,1.0,-0.0857,6e-05,10.13859]
[1778026232293,42.19,81109.97,1.0,-0.08554,6e-05,10.12311]
[1778026232415,42.19,81110.52,1.0,-0.08551,6e-05,10.12041]
[1778026235904,42.19,81111.6,1.0,-0.08545,6e-05,10.1152]
[1778026236443,42.19,81110.81,1.0,-0.0855,6e-05,10.11917]
[1778026241478,42.19,81110.39,1.0,-0.08552,6e-05,10.12147]
[1778026246517,42.19,81110.11,1.0,-0.08554,6e-05,10.12305]
[1778026249661,42.19,81109.99,1.0,-0.08555,6e-05,10.12372]
[1778026249742,42.19,81119.77,1.0,-0.08499,6e-05,10.07543]
[1778026250206,42.19,81119.77,1.0,-0.08499,6e-05,10.07543]
[1778026250543,42.19,81119.52,1.0,-0.08501,6e-05,10.0767]
[1778026250844,42.19,81119.52,1.0,-0.08501,6e-05,10.0767]
[1778026251129,42.19,81119.52,1.0,-0.08501,6e-05,10.0767]
[1778026254569,42.19,81132.8,1.0,-0.08426,6e-05,10.0117]
[1778026259608,42.2,81142.95,1.0,-0.0837,6e-05,9.96289]
[1778026262278,42.2,81138.84,1.0,-0.08394,6e-05,9.98361]
[1778026262629,42.2,81137.62,1.0,-0.08401,6e-05,9.98988]
[1778026265858,42.2,81131.86,1.0,-0.08434,6e-05,10.01898]
[1778026266200,42.2,81131.86,1.0,-0.08434,6e-05,10.01898]
[1778026266637,42.2,81131.86,1.0,-0.08434,6e-05,10.01898]
[1778026266649,42.2,81131.86,1.0,-0.08434,6e-05,10.01898]
[1778026269820,42.2,81130.51,1.0,-0.08443,6e-05,10.0264]
[1778026270271,42.2,81130.51,1.0,-0.08443,6e-05,10.0264]
[1778026272696,42.2,81116.97,1.0,-0.0852,6e-05,10.09373]
[1778026277731,42.2,81115.88,1.0,-0.08527,6e-05,10.09964]
[1778026282766,42.2,81116.68,1.0,-0.08523,6e-05,10.09605]
[1778026285645,42.2,81117.26,1.0,-0.0852,6e-05,10.09334]
[1778026285690,42.2,81117.26,1.0,-0.0852,6e-05,10.09334]
[1778026285788,42.2,81117.26,1.0,-0.0852,6e-05,10.09334]
[1778026285857,42.2,81117.62,1.0,-0.08518,6e-05,10.09164]
[1778026286181,42.2,81117.62,1.0,-0.08518,6e-05,10.09164]
[1778026286288,42.2,81117.62,1.0,-0.08518,6e-05,10.09164]
[1778026286627,42.2,81117.62,1.0,-0.08518,6e-05,10.09164]
[1778026286673,42.2,81117.62,1.0,-0.08518,6e-05,10.09164]
[1778026286795,42.2,81112.53,1.0,-0.08547,6e-05,10.11687]
[1778026290775,42.21,81101.61,1.0,-0.08612,6e-05,10.17284]
[1778026290813,42.21,81101.61,1.0,-0.08612,6e-05,10.17284]
[1778026290846,42.21,81103.36,1.0,-0.08602,6e-05,10.16415]
[1778026292619,42.21,81103.36,1.0,-0.08602,6e-05,10.16415]
[1778026292657,42.21,81103.36,1.0,-0.08602,6e-05,10.16415]
[1778026292695,42.21,81104.2,1.0,-0.08594,6e-05,10.15564]
[1778026294080,42.21,81104.2,1.0,-0.08594,6e-05,10.15564]
[1778026294418,42.21,81104.2,1.0,-0.08594,6e-05,10.15564]
[1778026297084,42.21,81101.73,1.0,-0.08608,6e-05,10.16781]
[1778026297254,42.21,81100.89,1.0,-0.08613,6e-05,10.17193]
[1778026303334,42.21,81099.27,1.0,-0.08622,6e-05,10.18017]
[1778026303422,42.21,81099.27,1.0,-0.08622,6e-05,10.18017]
[1778026303663,42.21,81099.27,1.0,-0.08622,6e-05,10.18017]
[1778026303696,42.21,81101.08,1.0,-0.08612,6e-05,10.17109]
[1778026304371,42.21,81101.08,1.0,-0.08612,6e-05,10.17109]
[1778026304716,42.21,81101.08,1.0,-0.08612,6e-05,10.17109]
[1778026304751,42.21,81144.2,1.0,-0.08366,6e-05,9.95836]
[1778026305015,42.21,81144.2,1.0,-0.08366,6e-05,9.95836]
[1778026305660,42.21,81144.2,1.0,-0.08366,6e-05,9.95836]
[1778026305751,42.21,81186.23,1.0,-0.08132,6e-05,9.75307]
[1778026306087,42.21,81186.23,1.0,-0.08132,6e-05,9.75307]
[1778026306316,42.21,81186.23,1.0,-0.08132,6e-05,9.75307]
[1778026306950,42.21,81190.12,1.0,-0.08111,5e-05,9.73446]
[1778026307177,42.21,81190.12,1.0,-0.08111,5e-05,9.73446]
[1778026307264,42.22,81195.22,1.0,-0.0809,5e-05,9.71567]
[1778026309076,42.22,81195.23,1.0,-0.0809,5e-05,9.71562]
[1778026311152,42.26,81196.15,1.0,-0.08105,5e-05,9.72926]
[1778026311702,42.26,81196.15,1.0,-0.08105,5e-05,9.72926]
[1778026311717,42.27,81197.77,1.0,-0.08097,5e-05,9.72202]
[1778026312201,42.27,81197.77,1.0,-0.08097,5e-05,9.72202]
[1778026312291,42.27,81207.72,1.0,-0.08042,5e-05,9.67414]
[1778026314001,42.27,81207.72,1.0,-0.08042,5e-05,9.67414]
[1778026314089,42.27,81212.18,1.0,-0.08021,5e-05,9.65551]
[1778026315677,42.27,81212.18,1.0,-0.08021,5e-05,9.65551]
[1778026318212,42.27,81207.65,1.0,-0.08046,5e-05,9.67758]
[1778026318308,42.29,81201.98,1.0,-0.08085,5e-05,9.71209]
[1778026324313,42.29,81196.3,1.0,-0.08118,5e-05,9.7412]
[1778026330693,42.3,81177.13,1.0,-0.08229,6e-05,9.83902]
[1778026336169,42.31,81169.2,1.0,-0.08275,6e-05,9.87994]
[1778026341252,42.31,81167.62,1.0,-0.08286,6e-05,9.88961]
[1778026341333,42.31,81167.62,1.0,-0.08286,6e-05,9.88961]
[1778026341348,42.31,81167.62,1.0,-0.08286,6e-05,9.88961]
[1778026341386,42.31,81165.8,1.0,-0.08297,6e-05,9.89886]
[1778026342362,42.31,81165.8,1.0,-0.08297,6e-05,9.89886]
[1778026342459,42.32,81159.49,1.0,-0.08333,6e-05,9.93005]
[1778026344522,42.32,81159.49,1.0,-0.08333,6e-05,9.9304]
[1778026344593,42.32,81155.31,1.0,-0.08357,6e-05,9.9512]
[1778026345840,42.32,81155.31,1.0,-0.08357,6e-05,9.9512]
[1778026351147,42.32,81152.05,1.0,-0.08377,6e-05,9.9688]
[1778026352350,42.32,81149.46,1.0,-0.08389,6e-05,9.97749]
[1778026352582,42.32,81149.46,1.0,-0.08389,6e-05,9.97749]
[1778026352594,42.32,81146.46,1.0,-0.08406,6e-05,9.99245]
[1778026358294,42.33,81140.28,1.0,-0.08444,6e-05,10.02536]
[1778026363330,42.33,81139.11,1.0,-0.08452,6e-05,10.0331]
[1778026368365,42.33,81134.98,1.0,-0.08477,6e-05,10.05407]
[1778026373556,42.33,81134.35,1.0,-0.08481,6e-05,10.05761]
[1778026373930,42.33,81128.64,1.0,-0.08513,6e-05,10.08581]
[1778026374860,42.33,81128.64,1.0,-0.08513,6e-05,10.08581]
[1778026374885,42.33,81128.64,1.0,-0.08513,6e-05,10.08581]
[1778026375669,42.34,81127.46,1.0,-0.0852,6e-05,10.09179]
[1778026380431,42.34,81122.8,1.0,-0.08547,6e-05,10.11493]
[1778026380946,42.34,81123.33,1.0,-0.08544,6e-05,10.11234]
[1778026381807,42.34,81123.33,1.0,-0.08544,6e-05,10.11234]
[1778026381909,42.34,81124.88,1.0,-0.08535,6e-05,10.10472]
[1778026382010,42.34,81124.88,1.0,-0.08535,6e-05,10.10472]
[1778026382953,42.34,81124.88,1.0,-0.08535,6e-05,10.10474]
[1778026383577,42.34,81124.88,1.0,-0.08535,6e-05,10.10474]
[1778026383595,42.34,81124.88,1.0,-0.08535,6e-05,10.10474]
[1778026387338,42.34,81115.12,1.0,-0.08591,6e-05,10.1529]
[1778026387354,42.34,81115.12,1.0,-0.08591,6e-05,10.1529]
[1778026392539,42.34,81115.59,1.0,-0.08588,6e-05,10.15035]
[1778026393082,42.34,81115.59,1.0,-0.08588,6e-05,10.15035]
[1778026394253,42.34,81119.45,1.0,-0.08566,6e-05,10.13127]
[1778026395087,42.34,81119.6,1.0,-0.08565,6e-05,10.13049]
[1778026400589,42.34,81121.76,1.0,-0.08552,6e-05,10.11982]
[1778026405625,42.34,81121.93,1.0,-0.08552,6e-05,10.11901]
[1778026410660,42.34,81117.73,1.0,-0.08576,6e-05,10.13976]
[1778026412330,42.34,81116.67,1.0,-0.08578,6e-05,10.14071]
[1778026413414,42.34,81117.47,1.0,-0.08574,6e-05,10.13674]
[1778026413681,42.34,81114.2,1.0,-0.08593,6e-05,10.15286]
[1778026414101,42.34,81114.2,1.0,-0.08593,6e-05,10.15286]
[1778026414747,42.34,81114.2,1.0,-0.08593,6e-05,10.15286]
[1778026414760,42.34,81114.2,1.0,-0.08593,6e-05,10.15286]
[1778026414768,42.34,81109.9,1.0,-0.08617,6e-05,10.17408]
[1778026421737,42.33,81102.26,1.0,-0.0866,6e-05,10.21118]
[1778026426772,42.33,81102.0,1.0,-0.08661,6e-05,10.21183]
[1778026431807,42.33,81102.64,1.0,-0.08657,6e-05,10.20802]
[1778026436842,42.33,81102.05,1.0,-0.08659,6e-05,10.21032]
[1778026441899,42.33,81101.76,1.0,-0.0866,6e-05,10.21126]
[1778026442165,42.33,81104.4,1.0,-0.08645,6e-05,10.19806]
[1778026442175,42.33,81104.4,1.0,-0.08645,6e-05,10.19806]
[1778026442228,42.33,81104.4,1.0,-0.08645,6e-05,10.19806]
[1778026442317,42.33,81104.4,1.0,-0.08645,6e-05,10.19806]
[1778026442321,42.33,81104.4,1.0,-0.08645,6e-05,10.19806]
[1778026442886,42.33,81104.95,1.0,-0.08642,6e-05,10.19521]
[1778026443359,42.33,81104.95,1.0,-0.08642,6e-05,10.19521]
[1778026443894,42.33,81114.05,1.0,-0.08589,6e-05,10.15011]
[1778026445968,42.33,81118.76,1.0,-0.08562,6e-05,10.12673]
[1778026445987,42.33,81120.8,1.0,-0.08551,6e-05,10.11657]
[1778026451948,42.33,81120.54,1.0,-0.08552,6e-05,10.1179]
[1778026456984,42.33,81131.85,1.0,-0.08488,6e-05,10.06234]
[1778026462018,42.33,81131.05,1.0,-0.08493,6e-05,10.06676]
[1778026467056,42.33,81124.95,1.0,-0.08528,6e-05,10.09722]
[1778026473099,42.33,81122.66,1.0,-0.08538,6e-05,10.10447]
[1778026478133,42.33,81125.2,1.0,-0.08524,6e-05,10.09213]
[1778026479173,42.33,81125.2,1.0,-0.08524,6e-05,10.09213]
[1778026485182,42.33,81116.16,1.0,-0.08576,6e-05,10.13686]
[1778026491827,42.33,81116.1,1.0,-0.08576,6e-05,10.13705]
[1778026492156,42.33,81116.1,1.0,-0.08576,6e-05,10.13705]
[1778026493554,42.33,81114.8,1.0,-0.08584,6e-05,10.14347]
[1778026494187,42.33,81114.21,1.0,-0.08587,6e-05,10.14635]
[1778026499286,42.33,81113.92,1.0,-0.08588,6e-05,10.14764]
[1778026502514,42.33,81113.5,1.0,-0.08591,6e-05,10.14962]
[1778026502529,42.33,81113.5,1.0,-0.08591,6e-05,10.14962]
[1778026502806,42.33,81113.5,1.0,-0.08591,6e-05,10.14958]
[1778026503350,42.33,81113.5,1.0,-0.08591,6e-05,10.14958]
[1778026503385,42.33,81108.13,1.0,-0.08621,6e-05,10.17608]
[1778026509356,42.33,81107.91,1.0,-0.08622,6e-05,10.17676]
[1778026514466,42.33,81109.96,1.0,-0.0861,6e-05,10.16633]
[1778026516308,42.33,81110.2,1.0,-0.08609,6e-05,10.16503]
[1778026516409,42.33,81105.17,1.0,-0.08637,6e-05,10.18984]
[1778026517137,42.33,81105.17,1.0,-0.08637,6e-05,10.18984]
[1778026517702,42.33,81105.01,1.0,-0.08638,6e-05,10.19054]
[1778026518453,42.33,81105.01,1.0,-0.08638,6e-05,10.19054]
[1778026523456,42.33,81104.94,1.0,-0.08638,6e-05,10.19032]
[1778026524508,42.33,81104.94,1.0,-0.08638,6e-05,10.19032]
[1778026527215,42.33,81105.06,1.0,-0.08637,6e-05,10.18943]
[1778026527484,42.33,81105.06,1.0,-0.08637,6e-05,10.18934]
[1778026530831,42.32,81106.28,1.0,-0.0863,6e-05,10.18312]
[1778026531008,42.32,81106.28,1.0,-0.0863,6e-05,10.18312]
[1778026530930,42.32,81109.12,1.0,-0.08613,6e-05,10.16898]
[1778026532564,42.32,81109.66,1.0,-0.08607,6e-05,10.16194]
[1778026532576,42.32,81109.66,1.0,-0.08607,6e-05,10.16194]
[1778026537626,42.32,81116.41,1.0,-0.08568,6e-05,10.12849]
[1778026541130,42.32,81116.29,1.0,-0.08569,6e-05,10.12908]
[1778026541941,42.32,81116.29,1.0,-0.08569,6e-05,10.12908]
[1778026542001,42.32,81127.49,1.0,-0.08505,6e-05,10.07388]
[1778026542712,42.32,81127.49,1.0,-0.08505,6e-05,10.07388]
[1778026542803,42.32,81139.91,1.0,-0.08435,6e-05,10.01283]
[1778026544840,42.32,81139.91,1.0,-0.08435,6e-05,10.01279]
[1778026544951,42.32,81142.58,1.0,-0.0842,6e-05,9.99977]
[1778026547487,42.32,81143.4,1.0,-0.08415,6e-05,9.99612]
[1778026547508,42.32,81143.4,1.0,-0.08415,6e-05,9.99612]
[1778026547626,42.33,81144.27,1.0,-0.08411,6e-05,9.99204]
[1778026552659,42.33,81152.13,1.0,-0.08368,6e-05,9.95472]
[1778026557696,42.33,81151.56,1.0,-0.08372,6e-05,9.95879]
[1778026560925,42.33,81158.2,1.0,-0.08336,6e-05,9.92681]
[1778026561030,42.33,81161.67,1.0,-0.08317,6e-05,9.91013]
[1778026563863,42.33,81169.0,1.0,-0.08276,6e-05,9.87499]
[1778026563922,42.34,81169.97,1.0,-0.08271,6e-05,9.87065]
[1778026566126,42.34,81169.64,1.0,-0.08274,6e-05,9.87303]
[1778026566921,42.34,81169.64,1.0,-0.08274,6e-05,9.87303]
[1778026569441,42.34,81169.71,1.0,-0.08275,6e-05,9.87384]
[1778026569781,42.34,81170.29,1.0,-0.08272,6e-05,9.8714]
[1778026574814,42.35,81176.51,1.0,-0.0824,6e-05,9.84325]
[1778026576152,42.35,81171.32,1.0,-0.08269,6e-05,9.86898]
[1778026576714,42.35,81171.32,1.0,-0.08269,6e-05,9.86898]
[1778026577735,42.35,81169.86,1.0,-0.08278,6e-05,9.87653]
[1778026577761,42.35,81169.86,1.0,-0.08278,6e-05,9.87653]
[1778026577940,42.35,81195.06,1.0,-0.08139,5e-05,9.75447]
[1778026578338,42.35,81195.06,1.0,-0.08139,5e-05,9.75447]
[1778026579155,42.35,81195.53,1.0,-0.08137,5e-05,9.75257]
[1778026579849,42.35,81204.1,1.0,-0.0809,5e-05,9.7115]
[1778026580483,42.35,81204.1,1.0,-0.0809,5e-05,9.7115]
[1778026580856,42.35,81207.25,1.0,-0.08074,5e-05,9.69685]
[1778026581193,42.35,81207.25,1.0,-0.08074,5e-05,9.69685]
[1778026584469,42.36,81205.03,1.0,-0.08088,5e-05,9.70949]
[1778026584562,42.36,81205.03,1.0,-0.08088,5e-05,9.70949]
[1778026584628,42.36,81205.03,1.0,-0.08088,5e-05,9.70949]
[1778026587688,42.36,81206.88,1.0,-0.0808,5e-05,9.70246]
[1778026587741,42.36,81206.88,1.0,-0.0808,5e-05,9.70246]
[1778026588377,42.36,81210.46,1.0,-0.08061,5e-05,9.68583]
[1778026588418,42.36,81210.46,1.0,-0.08061,5e-05,9.68583]
[1778026589040,42.36,81210.46,1.0,-0.08061,5e-05,9.68583]
[1778026588912,42.36,81214.93,1.0,-0.08038,5e-05,9.66491]
[1778026589855,42.36,81214.93,1.0,-0.08038,5e-05,9.66491]
[1778026589919,42.36,81219.97,1.0,-0.08011,5e-05,9.64096]
[1778026590327,42.36,81219.97,1.0,-0.08011,5e-05,9.64096]
[1778026590541,42.36,81219.97,1.0,-0.08011,5e-05,9.64096]
[1778026590630,42.36,81219.97,1.0,-0.08011,5e-05,9.64096]
[1778026591378,42.36,81217.9,1.0,-0.08022,5e-05,9.65128]
[1778026592018,42.37,81204.88,1.0,-0.08091,5e-05,9.71027]
[1778026595397,42.37,81193.36,1.0,-0.08156,5e-05,9.76804]
[1778026596302,42.37,81193.12,1.0,-0.08158,5e-05,9.76982]
[1778026596973,42.37,81188.44,1.0,-0.08184,6e-05,9.79307]
[1778026597979,42.37,81165.54,1.0,-0.08312,6e-05,9.90499]
[1778026603015,42.38,81162.53,1.0,-0.08331,6e-05,9.92143]
[1778026603435,42.38,81162.53,1.0,-0.08331,6e-05,9.92143]
[1778026604087,42.38,81155.12,1.0,-0.08373,6e-05,9.95793]
[1778026605088,42.38,81155.12,1.0,-0.08373,6e-05,9.95793]
[1778026605444,42.38,81154.14,1.0,-0.08378,6e-05,9.96302]
[1778026611074,42.38,81143.56,1.0,-0.0844,6e-05,10.01625]
[1778026615422,42.38,81139.73,1.0,-0.08462,6e-05,10.03572]
[1778026621148,42.39,81138.98,1.0,-0.08467,6e-05,10.04012]
[1778026624166,42.39,81127.05,1.0,-0.08535,6e-05,10.09906]
[1778026629201,42.39,81127.02,1.0,-0.08536,6e-05,10.09948]
[1778026631754,42.39,81125.96,1.0,-0.08542,6e-05,10.10472]
[1778026632408,42.39,81124.82,1.0,-0.08548,6e-05,10.11038]
[1778026633235,42.39,81125.87,1.0,-0.08542,6e-05,10.10523]
[1778026633664,42.39,81125.87,1.0,-0.08542,6e-05,10.10523]
[1778026633669,42.39,81125.87,1.0,-0.08542,6e-05,10.10523]
[1778026634391,42.39,81125.97,1.0,-0.08542,6e-05,10.10475]
[1778026635113,42.39,81125.97,1.0,-0.08542,6e-05,10.10475]
[1778026635252,42.39,81125.8,1.0,-0.08543,6e-05,10.1056]
[1778026635893,42.39,81125.8,1.0,-0.08543,6e-05,10.1056]
[1778026636250,42.39,81114.2,1.0,-0.08609,6e-05,10.16279]
[1778026636473,42.39,81114.2,1.0,-0.08609,6e-05,10.16279]
[1778026637119,42.39,81114.2,1.0,-0.08609,6e-05,10.16279]
[1778026639275,42.39,81118.32,1.0,-0.08585,6e-05,10.14243]
[1778026646326,42.39,81117.31,1.0,-0.08591,6e-05,10.14707]
[1778026650684,42.39,81118.2,1.0,-0.08586,6e-05,10.1426]
[1778026651159,42.39,81118.06,1.0,-0.08583,6e-05,10.13888]
[1778026651403,42.39,81118.06,1.0,-0.08583,6e-05,10.13888]
[1778026652154,42.39,81118.06,1.0,-0.08583,6e-05,10.13888]
[1778026652226,42.39,81115.26,1.0,-0.08599,6e-05,10.15265]
[1778026656252,42.39,81109.66,1.0,-0.08631,6e-05,10.18016]
[1778026656311,42.39,81109.66,1.0,-0.08631,6e-05,10.18016]
[1778026656394,42.39,81108.87,1.0,-0.08635,6e-05,10.18398]
[1778026658731,42.39,81109.19,1.0,-0.08633,6e-05,10.1823]
[1778026658740,42.39,81109.19,1.0,-0.08633,6e-05,10.1823]
[1778026658743,42.39,81109.19,1.0,-0.08633,6e-05,10.1823]
[1778026658830,42.38,81110.63,1.0,-0.08625,6e-05,10.17499]
[1778026664450,42.38,81109.56,1.0,-0.08631,6e-05,10.17982]
[1778026665484,42.38,81109.56,1.0,-0.08631,6e-05,10.17982]
[1778026665493,42.38,81109.56,1.0,-0.08631,6e-05,10.17982]
[1778026666240,42.38,81109.23,1.0,-0.08632,6e-05,10.18127]
[1778026671605,42.38,81103.26,1.0,-0.08666,6e-05,10.21024]
[1778026676154,42.38,81101.11,1.0,-0.08678,6e-05,10.22046]
[1778026676222,42.38,81102.47,1.0,-0.0867,6e-05,10.21344]
[1778026681718,42.38,81102.45,1.0,-0.08669,6e-05,10.2128]
[1778026687611,42.38,81102.47,1.0,-0.08668,6e-05,10.21169]
[1778026693246,42.37,81102.27,1.0,-0.08668,6e-05,10.21199]
[1778026699696,42.37,81099.58,1.0,-0.08682,6e-05,10.22423]
[1778026704730,42.37,81102.03,1.0,-0.08667,6e-05,10.2113]
[1778026706224,42.37,81102.03,1.0,-0.08667,6e-05,10.2113]
[1778026706281,42.37,81102.03,1.0,-0.08667,6e-05,10.2113]
[1778026706263,42.37,81102.63,1.0,-0.08664,6e-05,10.20818]
[1778026707044,42.37,81122.59,1.0,-0.08549,6e-05,10.10951]
[1778026707859,42.37,81122.59,1.0,-0.08549,6e-05,10.10951]
[1778026708273,42.37,81122.59,1.0,-0.08549,6e-05,10.10951]
[1778026707960,42.37,81128.97,1.0,-0.08513,6e-05,10.07797]
[1778026709184,42.37,81128.97,1.0,-0.08513,6e-05,10.07797]
[1778026709285,42.37,81126.69,1.0,-0.08526,6e-05,10.08906]
[1778026711008,42.37,81126.69,1.0,-0.08526,6e-05,10.08907]
[1778026711094,42.37,81126.69,1.0,-0.08526,6e-05,10.08907]
[1778026711198,42.37,81110.01,1.0,-0.08618,6e-05,10.16708]
[1778026716816,42.37,81109.76,1.0,-0.08619,6e-05,10.16801]
[1778026721851,42.37,81122.09,1.0,-0.08548,6e-05,10.10696]
[1778026723404,42.37,81126.23,1.0,-0.08525,6e-05,10.08656]
[1778026723452,42.37,81126.23,1.0,-0.08525,6e-05,10.08656]
[1778026724089,42.37,81126.23,1.0,-0.08525,6e-05,10.08656]
[1778026724189,42.37,81134.49,1.0,-0.08478,6e-05,10.04597]
[1778026725234,42.37,81134.49,1.0,-0.08478,6e-05,10.04597]
[1778026725256,42.37,81130.44,1.0,-0.08501,6e-05,10.06591]
[1778026730443,42.37,81126.35,1.0,-0.08524,6e-05,10.08641]
[1778026735949,42.37,81114.63,1.0,-0.08593,6e-05,10.14601]
[1778026738645,42.37,81113.75,1.0,-0.08599,6e-05,10.15098]
[1778026738970,42.38,81113.48,1.0,-0.08601,6e-05,10.15263]
[1778026743083,42.38,81105.32,1.0,-0.08649,6e-05,10.19381]
[1778026749040,42.39,81103.07,1.0,-0.08666,6e-05,10.20853]
[1778026751056,42.39,81091.07,1.0,-0.08736,6e-05,10.26905]
[1778026756402,42.39,81086.57,1.0,-0.08765,6e-05,10.29321]
[1778026766161,42.4,81086.91,1.0,-0.08768,6e-05,10.29606]
[1778026771195,42.41,81085.59,1.0,-0.08775,6e-05,10.30033]
[1778026776233,42.41,81076.4,1.0,-0.0883,6e-05,10.34797]
[1778026777602,42.41,81074.08,1.0,-0.08844,6e-05,10.35986]
[1778026777734,42.41,81074.08,1.0,-0.08844,6e-05,10.35986]
[1778026778247,42.41,81073.34,1.0,-0.08849,6e-05,10.36387]
[1778026779447,42.41,81068.17,1.0,-0.0888,6e-05,10.38994]
[1778026780261,42.42,81066.66,1.0,-0.08889,6e-05,10.39776]
[1778026785296,42.42,81061.3,1.0,-0.08922,6e-05,10.42577]
[1778026790331,42.42,81062.25,1.0,-0.08918,6e-05,10.42208]
[1778026795368,42.42,81062.15,1.0,-0.08919,6e-05,10.4236]
[1778026800403,42.43,81057.08,1.0,-0.0895,6e-05,10.44987]
[1778026805438,42.43,81052.95,1.0,-0.08976,6e-05,10.47135]
[1778026806879,42.43,81050.91,1.0,-0.08988,6e-05,10.48172]
[1778026808067,42.43,81051.59,1.0,-0.08984,6e-05,10.47848]
[1778026808459,42.43,81051.63,1.0,-0.08984,6e-05,10.47842]
[1778026812465,42.43,81051.12,1.0,-0.08987,6e-05,10.48121]
[1778026812627,42.43,81049.39,1.0,-0.08998,6e-05,10.49011]
[1778026812727,42.43,81047.3,1.0,-0.0901,6e-05,10.50068]
[1778026814065,42.43,81047.3,1.0,-0.0901,6e-05,10.50068]
[1778026814133,42.43,81047.3,1.0,-0.0901,6e-05,10.50068]
[1778026814214,42.43,81042.87,1.0,-0.09037,6e-05,10.52299]
[1778026815510,42.43,81027.43,1.0,-0.09129,6e-05,10.60053]
[1778026817378,42.43,81027.43,1.0,-0.09129,6e-05,10.60053]
[1778026817383,42.43,81020.87,1.0,-0.09168,6e-05,10.63355]
[1778026822507,42.43,81016.32,1.0,-0.09195,6e-05,10.65607]
[1778026823169,42.43,81016.32,1.0,-0.09195,6e-05,10.65607]
[1778026823842,42.43,81013.32,1.0,-0.09213,6e-05,10.67095]
[1778026823880,42.43,81012.62,1.0,-0.09217,6e-05,10.67434]
[1778026825292,42.43,81012.62,1.0,-0.09217,6e-05,10.67434]
[1778026825446,42.43,81012.87,1.0,-0.09216,6e-05,10.67292]
[1778026828900,42.43,81025.28,1.0,-0.0914,6e-05,10.60986]
[1778026834647,42.43,81027.27,1.0,-0.09125,6e-05,10.59515]
[1778026836887,42.43,81037.34,1.0,-0.09064,6e-05,10.54448]
[1778026837075,42.43,81040.12,1.0,-0.09048,6e-05,10.53049]
[1778026840107,42.43,81043.43,1.0,-0.09028,6e-05,10.51393]
[1778026840477,42.43,81043.43,1.0,-0.09028,6e-05,10.51393]
[1778026840482,42.43,81043.5,1.0,-0.09028,6e-05,10.51362]
[1778026844469,42.43,81044.02,1.0,-0.09025,6e-05,10.51123]
[1778026844717,42.43,81044.93,1.0,-0.0902,6e-05,10.50676]
[1778026849752,42.43,81044.37,1.0,-0.09023,6e-05,10.51003]
[1778026852107,42.43,81042.96,1.0,-0.09032,6e-05,10.51709]
[1778026852366,42.43,81042.96,1.0,-0.09032,6e-05,10.51709]
[1778026852475,42.43,81042.96,1.0,-0.09032,6e-05,10.51709]
[1778026852491,42.43,81040.5,1.0,-0.09047,6e-05,10.52956]
[1778026852570,42.43,81040.5,1.0,-0.09047,6e-05,10.52956]
[1778026853044,42.43,81030.9,1.0,-0.09104,6e-05,10.57777]
[1778026853870,42.43,81030.9,1.0,-0.09104,6e-05,10.57777]
[1778026853886,42.43,81026.77,1.0,-0.09129,6e-05,10.59856]
[1778026855087,42.43,81026.77,1.0,-0.09129,6e-05,10.59856]
[1778026855189,42.43,81026.02,1.0,-0.09133,6e-05,10.60238]
[1778026860829,42.43,81021.84,1.0,-0.09158,6e-05,10.62304]
[1778026861824,42.43,81021.84,1.0,-0.09158,6e-05,10.62304]
[1778026861854,42.43,81018.83,1.0,-0.09176,6e-05,10.63811]
[1778026866874,42.43,81011.72,1.0,-0.09218,6e-05,10.67335]
[1778026871910,42.42,81004.74,1.0,-0.09259,6e-05,10.70754]
[1778026876944,42.42,81007.81,1.0,-0.09239,6e-05,10.69096]
[1778026882239,42.42,81007.82,1.0,-0.09238,6e-05,10.69012]
[1778026885000,42.42,80995.66,1.0,-0.09311,6e-05,10.75108]
[1778026890035,42.42,80986.21,1.0,-0.09368,6e-05,10.79827]
[1778026892482,42.42,80987.19,1.0,-0.09359,6e-05,10.7889]
[1778026892996,42.42,80983.11,1.0,-0.09384,6e-05,10.80953]
[1778026893058,42.42,80983.11,1.0,-0.09384,6e-05,10.8095]
[1778026895013,42.42,80980.5,1.0,-0.094,6e-05,10.82268]
[1778026895029,42.42,80979.47,1.0,-0.09406,6e-05,10.82785]
[1778026896534,42.42,80979.47,1.0,-0.09406,6e-05,10.82785]
[1778026897039,42.42,80979.19,1.0,-0.09408,6e-05,10.82918]
[1778026897108,42.42,80976.82,1.0,-0.09422,6e-05,10.84113]
[1778026901075,42.41,80974.31,1.0,-0.09437,6e-05,10.85358]
[1778026901125,42.41,80973.99,1.0,-0.09439,6e-05,10.85509]
[1778026903735,42.41,80973.73,1.0,-0.0944,6e-05,10.85616]
[1778026905089,42.41,80974.29,1.0,-0.09437,6e-05,10.85319]
[1778026906005,42.41,80973.8,1.0,-0.0944,6e-05,10.85554]
[1778026906205,42.41,80973.8,1.0,-0.0944,6e-05,10.85554]
[1778026906361,42.41,80969.45,1.0,-0.09466,6e-05,10.87752]
[1778026912191,42.41,80958.08,1.0,-0.09537,6e-05,10.93562]
[1778026916052,42.41,80959.06,1.0,-0.09531,6e-05,10.93092]
[1778026916770,42.41,80959.12,1.0,-0.09531,6e-05,10.9307]
[1778026919011,42.42,80956.07,1.0,-0.0955,6e-05,10.94643]
[1778026924275,42.42,80952.11,1.0,-0.09575,6e-05,10.96706]
[1778026929310,42.42,80954.13,1.0,-0.09563,6e-05,10.95697]
[1778026932144,42.42,80954.11,1.0,-0.09563,6e-05,10.95718]
[1778026932330,42.42,80952.43,1.0,-0.09573,6e-05,10.96547]
[1778026935441,42.41,80952.75,1.0,-0.0957,6e-05,10.96326]
[1778026935455,42.41,80952.36,1.0,-0.09572,6e-05,10.96495]
[1778026937074,42.41,80952.36,1.0,-0.09572,6e-05,10.96467]
[1778026937462,42.41,80952.36,1.0,-0.09572,6e-05,10.96467]
[1778026937469,42.41,80945.48,1.0,-0.09615,6e-05,10.99948]
[1778026937698,42.41,80945.48,1.0,-0.09615,6e-05,10.99948]
[1778026938372,42.41,80945.32,1.0,-0.09615,6e-05,11.00001]
[1778026943167,42.41,80942.31,1.0,-0.09634,6e-05,11.01537]
[1778026943805,42.41,80942.64,1.0,-0.09632,6e-05,11.01365]
[1778026944561,42.41,80942.64,1.0,-0.09632,6e-05,11.01365]
[1778026945225,42.41,80948.55,1.0,-0.09595,6e-05,10.98344]
[1778026946694,42.41,80951.74,1.0,-0.09575,6e-05,10.96677]
[1778026947587,42.41,80951.74,1.0,-0.09575,6e-05,10.96677]
[1778026948446,42.41,80951.89,1.0,-0.09573,6e-05,10.9654]
[1778026951384,42.41,80952.0,1.0,-0.09572,6e-05,10.96426]
[1778026951428,42.41,80952.0,1.0,-0.09572,6e-05,10.96426]
[1778026952950,42.41,80959.57,1.0,-0.09521,6e-05,10.92072]
[1778026953479,42.41,80965.96,1.0,-0.09481,6e-05,10.88792]
[1778026958513,42.4,80973.11,1.0,-0.09436,6e-05,10.85062]
[1778026963549,42.4,80974.05,1.0,-0.09429,6e-05,10.84523]
[1778026966704,42.4,80975.4,1.0,-0.09421,6e-05,10.83804]
[1778026967579,42.4,80975.52,1.0,-0.0942,6e-05,10.83732]
[1778026972546,42.4,80968.98,1.0,-0.09459,6e-05,10.87014]
[1778026972634,42.4,80962.56,1.0,-0.09499,6e-05,10.9027]
[1778026973123,42.4,80962.56,1.0,-0.09499,6e-05,10.9027]
[1778026973831,42.4,80962.56,1.0,-0.09499,6e-05,10.9026]
[1778026973884,42.4,80962.56,1.0,-0.09499,6e-05,10.9026]
[1778026973898,42.4,80962.56,1.0,-0.09499,6e-05,10.9026]
[1778026979674,42.4,80964.31,1.0,-0.09487,6e-05,10.89259]
[1778026984047,42.4,80961.56,1.0,-0.09503,6e-05,10.90604]
[1778026985291,42.39,80944.18,1.0,-0.0961,6e-05,10.99407]
[1778026986025,42.39,80944.18,1.0,-0.0961,6e-05,10.99407]
[1778026986510,42.4,80937.7,1.0,-0.09651,6e-05,11.02732]
[1778026986794,42.4,80937.7,1.0,-0.09651,6e-05,11.02732]
[1778026987964,42.39,80936.78,1.0,-0.09656,6e-05,11.03169]
[1778026988079,42.39,80933.72,1.0,-0.09675,6e-05,11.04702]
[1778026990503,42.39,80921.42,1.0,-0.09752,6e-05,11.10994]
[1778026995788,42.39,80917.02,1.0,-0.09779,6e-05,11.13145]
[1778027000823,42.39,80916.73,1.0,-0.09779,6e-05,11.13199]
[1778027006303,42.39,80914.42,1.0,-0.09793,6e-05,11.14286]
[1778027011900,42.38,80912.94,1.0,-0.09797,6e-05,11.14471]
[1778027016937,42.38,80912.96,1.0,-0.09795,6e-05,11.14319]
[1778027022216,42.38,80909.59,1.0,-0.09816,6e-05,11.15957]
[1778027028015,42.37,80909.84,1.0,-0.09812,6e-05,11.1563]
[1778027033050,42.37,80913.01,1.0,-0.0979,6e-05,11.13877]
[1778027034484,42.37,80913.01,1.0,-0.0979,6e-05,11.13877]
[1778027037084,42.37,80929.56,1.0,-0.09685,6e-05,11.05296]
[1778027039790,42.37,80928.1,1.0,-0.09694,6e-05,11.0602]
[1778027040535,42.37,80931.46,1.0,-0.09672,6e-05,11.04289]
[1778027042570,42.37,80942.06,1.0,-0.09606,6e-05,10.98856]
[1778027042615,42.37,80943.14,1.0,-0.09599,6e-05,10.98294]
[1778027043742,42.37,80943.19,1.0,-0.09598,6e-05,10.98227]
[1778027044127,42.37,80943.19,1.0,-0.09598,6e-05,10.98194]
[1778027048008,42.36,80944.21,1.0,-0.0959,6e-05,10.97575]
[1778027048155,42.36,80944.35,1.0,-0.09589,6e-05,10.97472]
[1778027053407,42.36,80946.61,1.0,-0.09574,6e-05,10.96193]
[1778027058739,42.35,80943.63,1.0,-0.09588,6e-05,10.97359]
[1778027065726,42.34,80957.94,1.0,-0.09495,6e-05,10.89718]
[1778027070759,42.34,80958.4,1.0,-0.09489,6e-05,10.89191]
[1778027080381,42.33,80954.55,1.0,-0.09504,6e-05,10.90234]
[1778027085416,42.32,80947.21,1.0,-0.09546,6e-05,10.93729]
[1778027090451,42.31,80953.41,1.0,-0.09505,6e-05,10.90303]
[1778027095486,42.31,80954.5,1.0,-0.09495,6e-05,10.89506]
[1778027100521,42.3,80955.25,1.0,-0.09488,6e-05,10.88888]
[1778027105556,42.3,80957.12,1.0,-0.09473,6e-05,10.87708]
[1778027110596,42.29,80956.13,1.0,-0.09477,6e-05,10.8799]
[1778027115630,42.29,80957.34,1.0,-0.09467,6e-05,10.87148]
[1778027120731,42.28,80957.68,1.0,-0.09463,6e-05,10.86799]
[1778027126708,42.28,80957.11,1.0,-0.09463,6e-05,10.86789]
[1778027131742,42.27,80956.7,1.0,-0.09459,6e-05,10.86349]
[1778027136777,42.27,80957.37,1.0,-0.09453,6e-05,10.85795]
[1778027141815,42.26,80957.01,1.0,-0.09452,6e-05,10.85771]
[1778027143445,42.26,80957.91,1.0,-0.09446,6e-05,10.85271]
[1778027143929,42.26,80962.92,1.0,-0.09415,6e-05,10.82677]
[1778027145648,42.26,80965.05,1.0,-0.09401,6e-05,10.81551]
[1778027146633,42.26,80969.33,1.0,-0.09375,6e-05,10.79332]
[1778027146638,42.26,80969.33,1.0,-0.09375,6e-05,10.79332]
[1778027147400,42.26,80973.48,1.0,-0.09349,6e-05,10.77185]
[1778027147502,42.26,80976.76,1.0,-0.09328,6e-05,10.75484]
[1778027152892,42.25,80982.87,1.0,-0.09289,6e-05,10.72255]
[1778027157926,42.25,80984.31,1.0,-0.09279,6e-05,10.71422]
[1778027162961,42.25,80990.35,1.0,-0.09242,6e-05,10.68264]
[1778027167997,42.25,81000.93,1.0,-0.09176,6e-05,10.6283]
[1778027172006,42.25,81005.26,1.0,-0.0915,6e-05,10.60607]
[1778027172102,42.25,81005.23,1.0,-0.0915,6e-05,10.60617]
[1778027177273,42.24,81004.79,1.0,-0.09153,6e-05,10.60825]
[1778027177360,42.24,81004.32,1.0,-0.09155,6e-05,10.6106]
[1778027178089,42.24,81004.32,1.0,-0.09155,6e-05,10.6106]
[1778027178173,42.24,81004.19,1.0,-0.09156,6e-05,10.61124]
[1778027181339,42.24,81004.41,1.0,-0.09155,6e-05,10.61005]
[1778027182121,42.24,81004.31,1.0,-0.09155,6e-05,10.61051]
[1778027182483,42.24,81004.39,1.0,-0.09155,6e-05,10.61007]
[1778027183785,42.24,81004.39,1.0,-0.09155,6e-05,10.61007]
[1778027183802,42.24,81004.39,1.0,-0.09155,6e-05,10.61007]
[1778027184830,42.24,81009.36,1.0,-0.09125,6e-05,10.58489]
[1778027188423,42.24,81011.75,1.0,-0.0911,6e-05,10.57278]
[1778027188437,42.24,81011.75,1.0,-0.0911,6e-05,10.57278]
[1778027188510,42.24,81019.93,1.0,-0.09061,6e-05,10.53157]
[1778027192277,42.24,81021.74,1.0,-0.09047,6e-05,10.51829]
[1778027192348,42.24,81026.29,1.0,-0.0902,6e-05,10.4955]
[1778027192949,42.24,81026.29,1.0,-0.0902,6e-05,10.4955]
[1778027194787,42.24,81026.29,1.0,-0.0902,6e-05,10.49561]
[1778027197911,42.25,81032.81,1.0,-0.08982,6e-05,10.46325]
[1778027198205,42.25,81032.81,1.0,-0.08982,6e-05,10.46325]
[1778027200143,42.25,81036.05,1.0,-0.08963,6e-05,10.44753]
[1778027202000,42.25,81038.4,1.0,-0.0895,6e-05,10.43612]
[1778027202479,42.25,81038.4,1.0,-0.0895,6e-05,10.43612]
[1778027207156,42.25,81045.03,1.0,-0.08912,6e-05,10.40416]
[1778027210309,42.25,81032.9,1.0,-0.08985,6e-05,10.46601]
[1778027215517,42.25,81033.27,1.0,-0.08984,6e-05,10.46487]
[1778027219737,42.26,81027.34,1.0,-0.0902,6e-05,10.49535]
[1778027220331,42.26,81019.77,1.0,-0.09065,6e-05,10.53356]
[1778027221061,42.26,81015.97,1.0,-0.09088,6e-05,10.55283]
[1778027221127,42.26,81015.97,1.0,-0.09088,6e-05,10.55283]
[1778027221385,42.26,81015.49,1.0,-0.09091,6e-05,10.55537]
[1778027224405,42.26,81002.91,1.0,-0.09167,6e-05,10.61898]
[1778027229440,42.26,80997.46,1.0,-0.092,6e-05,10.6462]
[1778027234475,42.26,80986.69,1.0,-0.09265,6e-05,10.7002]
[1778027238468,42.25,80981.72,1.0,-0.09294,6e-05,10.72487]
[1778027238569,42.25,80981.58,1.0,-0.09295,6e-05,10.72538]
[1778027244544,42.25,80980.19,1.0,-0.09302,6e-05,10.73113]
[1778027249580,42.25,80979.15,1.0,-0.09307,6e-05,10.73528]
[1778027254615,42.25,80976.58,1.0,-0.09318,6e-05,10.74285]
[1778027259649,42.24,80966.69,1.0,-0.09377,6e-05,10.79195]
[1778027264685,42.24,80964.43,1.0,-0.09389,6e-05,10.8019]
[1778027270728,42.23,80963.96,1.0,-0.0939,6e-05,10.80232]
[1778027275762,42.23,80959.12,1.0,-0.09418,6e-05,10.82529]
[1778027280797,42.23,80959.32,1.0,-0.09414,6e-05,10.82247]
[1778027285832,42.22,80957.55,1.0,-0.09423,6e-05,10.8297]
[1778027290481,42.22,80957.04,1.0,-0.09425,6e-05,10.83083]
[1778027290584,42.22,80957.04,1.0,-0.09425,6e-05,10.83083]
[1778027290916,42.22,80957.04,1.0,-0.09425,6e-05,10.83083]
[1778027290933,42.22,80940.52,1.0,-0.09527,6e-05,10.91485]
[1778027293376,42.22,80930.81,1.0,-0.09587,6e-05,10.96411]
[1778027293891,42.22,80930.83,1.0,-0.09586,6e-05,10.9639]
[1778027298135,42.21,80930.62,1.0,-0.09585,6e-05,10.96306]
[1778027299314,42.21,80930.62,1.0,-0.09585,6e-05,10.9625]
[1778027301335,42.21,80930.12,1.0,-0.09587,6e-05,10.96395]
[1778027301380,42.21,80930.12,1.0,-0.09587,6e-05,10.96395]
[1778027301947,42.21,80930.2,1.0,-0.09585,6e-05,10.96299]
[1778027303414,42.21,80929.56,1.0,-0.09589,6e-05,10.96571]
[1778027303961,42.2,80928.67,1.0,-0.09594,6e-05,10.96971]
[1778027308855,42.2,80927.96,1.0,-0.09595,6e-05,10.97111]
[1778027309484,42.2,80926.26,1.0,-0.09605,6e-05,10.97926]
[1778027309491,42.2,80921.88,1.0,-0.09632,6e-05,11.00117]
[1778027316046,42.19,80920.88,1.0,-0.09633,6e-05,11.00033]
[1778027317089,42.19,80920.88,1.0,-0.09633,6e-05,11.00033]
[1778027317870,42.19,80920.88,1.0,-0.09633,6e-05,11.00033]
[1778027323630,42.19,80918.86,1.0,-0.09644,6e-05,11.00933]
[1778027323638,42.19,80918.86,1.0,-0.09644,6e-05,11.00933]
[1778027323703,42.19,80919.55,1.0,-0.09639,6e-05,11.00486]
[1778027329136,42.18,80920.21,1.0,-0.09631,6e-05,10.9984]
[1778027330545,42.18,80920.21,1.0,-0.09631,6e-05,10.9984]
[1778027331723,42.18,80913.85,1.0,-0.0967,6e-05,11.02989]
[1778027331726,42.18,80914.15,1.0,-0.09667,6e-05,11.02774]
[1778027334500,42.17,80912.03,1.0,-0.09679,6e-05,11.03771]
[1778027334523,42.17,80912.3,1.0,-0.09677,6e-05,11.03601]
[1778027335188,42.17,80912.3,1.0,-0.09677,6e-05,11.03601]
[1778027335790,42.17,80911.53,1.0,-0.09682,6e-05,11.03966]
[1778027340170,42.17,80909.5,1.0,-0.09693,6e-05,11.04881]
[1778027340214,42.17,80909.5,1.0,-0.09693,6e-05,11.04881]
[1778027345249,42.16,80898.85,1.0,-0.09758,6e-05,11.10147]
[1778027349100,42.16,80898.57,1.0,-0.09758,6e-05,11.10168]
[1778027349222,42.16,80898.57,1.0,-0.09758,6e-05,11.10168]
[1778027352420,42.14,80904.16,1.0,-0.09712,6e-05,11.06426]
[1778027353911,42.14,80904.43,1.0,-0.0971,6e-05,11.0625]
[1778027355898,42.14,80903.35,1.0,-0.09717,6e-05,11.06771]
[1778027357019,42.14,80892.85,1.0,-0.09783,6e-05,11.12148]
[1778027357900,42.14,80900.92,1.0,-0.09731,6e-05,11.07931]
[1778027358212,42.14,80900.92,1.0,-0.09731,6e-05,11.07931]
[1778027358236,42.14,80900.92,1.0,-0.09731,6e-05,11.07931]
[1778027358533,42.14,80900.92,1.0,-0.09731,6e-05,11.07931]
[1778027358882,42.14,80900.01,1.0,-0.09736,6e-05,11.08357]
[1778027359313,42.14,80900.01,1.0,-0.09736,6e-05,11.08357]
[1778027359482,42.14,80902.4,1.0,-0.0972,6e-05,11.07083]
[1778027362054,42.13,80916.23,1.0,-0.09632,6e-05,10.99884]
[1778027362093,42.13,80916.23,1.0,-0.09632,6e-05,10.99884]
[1778027362370,42.13,80916.23,1.0,-0.09632,6e-05,10.99847]
[1778027363086,42.13,80916.23,1.0,-0.09632,6e-05,10.99847]
[1778027364098,42.13,80916.41,1.0,-0.0963,6e-05,10.99725]
[1778027364385,42.13,80916.43,1.0,-0.0963,6e-05,10.99689]
[1778027365177,42.13,80916.43,1.0,-0.0963,6e-05,10.99689]
[1778027365965,42.13,80918.78,1.0,-0.09615,6e-05,10.98455]
[1778027371433,42.12,80922.69,1.0,-0.09583,6e-05,10.95677]
[1778027376469,42.12,80923.36,1.0,-0.09576,6e-05,10.95066]
[1778027381648,42.11,80922.23,1.0,-0.0958,6e-05,10.95437]
[1778027381668,42.11,80922.23,1.0,-0.0958,6e-05,10.95437]
[1778027381698,42.11,80922.23,1.0,-0.0958,6e-05,10.95437]
[1778027381826,42.11,80922.23,1.0,-0.0958,6e-05,10.95437]
[1778027381835,42.11,80922.23,1.0,-0.0958,6e-05,10.95437]
[1778027381920,42.11,80921.9,1.0,-0.09582,6e-05,10.95554]
[1778027383518,42.11,80902.09,1.0,-0.09706,6e-05,11.0571]
[1778027388553,42.11,80893.17,1.0,-0.09762,6e-05,11.10283]
[1778027390332,42.11,80893.5,1.0,-0.0976,6e-05,11.101]
[1778027391724,42.11,80899.03,1.0,-0.09725,6e-05,11.07233]
[1778027392198,42.11,80902.26,1.0,-0.09704,6e-05,11.05525]
[1778027392581,42.11,80902.53,1.0,-0.09702,6e-05,11.05346]
[1778027395380,42.11,80898.1,1.0,-0.09729,6e-05,11.07562]
[1778027395602,42.11,80898.39,1.0,-0.09727,6e-05,11.07378]
[1778027397682,42.1,80882.61,1.0,-0.09827,6e-05,11.15491]
[1778027403485,42.1,80880.45,1.0,-0.09839,6e-05,11.16526]
[1778027409700,42.1,80877.69,1.0,-0.09854,6e-05,11.17687]
[1778027414735,42.09,80870.8,1.0,-0.09896,6e-05,11.21112]
[1778027420794,42.09,80869.89,1.0,-0.09901,6e-05,11.21474]
[1778027426824,42.08,80867.62,1.0,-0.09913,6e-05,11.22414]
[1778027431859,42.08,80868.79,1.0,-0.099,6e-05,11.21222]
[1778027436191,42.08,80869.7,1.0,-0.09893,6e-05,11.2064]
[1778027436555,42.08,80869.7,1.0,-0.09893,6e-05,11.2064]
[1778027436881,42.08,80869.7,1.0,-0.09893,6e-05,11.2064]
[1778027436961,42.08,80895.12,1.0,-0.0973,6e-05,11.0745]
[1778027437256,42.08,80895.12,1.0,-0.0973,6e-05,11.0745]
[1778027437889,42.08,80895.12,1.0,-0.0973,6e-05,11.0745]
[1778027438165,42.06,80897.85,1.0,-0.09706,6e-05,11.05481]
[1778027438284,42.06,80897.85,1.0,-0.09706,6e-05,11.05481]
[1778027439130,42.05,80895.21,1.0,-0.09716,6e-05,11.06314]
[1778027439622,42.05,80895.21,1.0,-0.09716,6e-05,11.06314]
[1778027439917,42.05,80895.21,1.0,-0.09716,6e-05,11.06281]
[1778027443403,42.05,80899.58,1.0,-0.09687,6e-05,11.03923]
[1778027443945,42.05,80904.35,1.0,-0.09657,6e-05,11.01427]
[1778027445085,42.05,80904.35,1.0,-0.09657,6e-05,11.01427]
[1778027445959,42.05,80909.15,1.0,-0.09625,6e-05,10.98891]
[1778027451132,42.05,80910.1,1.0,-0.09618,6e-05,10.98304]
[1778027452671,42.04,80922.72,1.0,-0.09538,6e-05,10.91697]
[1778027454774,42.04,80910.42,1.0,-0.09614,6e-05,10.97931]
[1778027456710,42.04,80910.77,1.0,-0.09611,6e-05,10.97655]
[1778027457172,42.04,80910.8,1.0,-0.0961,6e-05,10.97585]
[1778027460560,42.03,80906.54,1.0,-0.09635,6e-05,10.99651]
[1778027461069,42.03,80905.99,1.0,-0.09638,6e-05,10.99914]
[1778027461190,42.03,80905.99,1.0,-0.09638,6e-05,10.99914]
[1778027461390,42.03,80905.99,1.0,-0.09638,6e-05,10.99914]
[1778027461491,42.03,80905.99,1.0,-0.09638,6e-05,10.99914]
[1778027461510,42.03,80905.99,1.0,-0.09638,6e-05,10.99914]
[1778027462076,42.03,80904.3,1.0,-0.09648,6e-05,11.0073]
[1778027462662,42.03,80904.3,1.0,-0.09648,6e-05,11.0073]
[1778027463083,42.03,80892.69,1.0,-0.09721,6e-05,11.06702]
[1778027465098,42.03,80880.9,1.0,-0.09796,6e-05,11.12755]
[1778027466619,42.03,80880.36,1.0,-0.09799,6e-05,11.13001]
[1778027467111,42.03,80880.32,1.0,-0.09799,6e-05,11.12981]
[1778027467286,42.03,80880.32,1.0,-0.09799,6e-05,11.12981]
[1778027468119,42.03,80879.15,1.0,-0.09806,6e-05,11.13544]
[1778027470234,42.03,80882.11,1.0,-0.09786,6e-05,11.11924]
[1778027470269,42.03,80882.11,1.0,-0.09786,6e-05,11.11924]
[1778027470362,42.03,80882.11,1.0,-0.09786,6e-05,11.11924]
[1778027470451,42.03,80882.11,1.0,-0.09786,6e-05,11.11924]
[1778027471142,42.02,80882.25,1.0,-0.09784,6e-05,11.11808]
[1778027472191,42.02,80887.98,1.0,-0.09747,6e-05,11.08798]
[1778027473156,42.02,80888.32,1.0,-0.09745,6e-05,11.0858]
[1778027474548,42.02,80888.82,1.0,-0.09741,6e-05,11.0828]
[1778027480208,42.02,80897.06,1.0,-0.09686,6e-05,11.0381]
[1778027485239,42.01,80904.33,1.0,-0.09638,6e-05,10.99907]
[1778027490275,42.01,80906.61,1.0,-0.09623,6e-05,10.98607]
[1778027495490,42.01,80904.89,1.0,-0.09629,6e-05,10.98968]
[1778027500515,42.0,80892.17,1.0,-0.09708,6e-05,11.05385]
[1778027501589,42.0,80892.17,1.0,-0.09708,6e-05,11.05385]
[1778027501723,42.0,80892.17,1.0,-0.09708,6e-05,11.05385]
[1778027502432,42.0,80888.66,1.0,-0.0973,6e-05,11.07176]
[1778027503229,42.0,80888.66,1.0,-0.0973,6e-05,11.07176]
[1778027505578,42.0,80880.79,1.0,-0.09779,6e-05,11.11195]
[1778027511578,42.0,80885.47,1.0,-0.09746,6e-05,11.08506]
[1778027513832,41.99,80912.33,1.0,-0.09575,6e-05,10.94524]
[1778027518919,41.99,80906.22,1.0,-0.09612,6e-05,10.97588]
[1778027524513,41.99,80913.91,1.0,-0.09563,6e-05,10.93514]
[1778027525716,41.99,80913.91,1.0,-0.09563,6e-05,10.93514]
[1778027526099,41.99,80913.49,1.0,-0.09565,6e-05,10.93717]
[1778027528109,41.99,80929.01,1.0,-0.09467,6e-05,10.85633]
[1778027528281,41.99,80929.01,1.0,-0.09467,6e-05,10.85633]
[1778027529108,41.99,80930.55,1.0,-0.09457,6e-05,10.84795]
[1778027531215,41.99,80932.95,1.0,-0.09441,6e-05,10.8352]
[1778027531680,41.98,80936.98,1.0,-0.09416,6e-05,10.81417]
[1778027534382,41.98,80942.33,1.0,-0.09381,6e-05,10.7858]
[1778027535240,41.98,80942.33,1.0,-0.09381,6e-05,10.7858]
[1778027536029,41.98,80941.03,1.0,-0.09389,6e-05,10.79222]
[1778027536064,41.98,80941.78,1.0,-0.09384,6e-05,10.78812]
[1778027541191,41.98,80940.71,1.0,-0.0939,6e-05,10.79258]
[1778027541205,41.98,80937.58,1.0,-0.09409,6e-05,10.80837]
[1778027542371,41.98,80937.58,1.0,-0.09409,6e-05,10.80811]
[1778027542455,41.98,80937.58,1.0,-0.09409,6e-05,10.80811]
[1778027542483,41.98,80937.58,1.0,-0.09409,6e-05,10.80811]
[1778027542643,41.98,80940.95,1.0,-0.09387,6e-05,10.79055]
[1778027546578,41.97,80949.08,1.0,-0.09336,6e-05,10.74813]
[1778027547847,41.97,80955.99,1.0,-0.09293,6e-05,10.71261]
[1778027552142,41.97,80956.38,1.0,-0.0929,6e-05,10.70998]
[1778027553238,41.97,80957.9,1.0,-0.09277,6e-05,10.69772]
[1778027556554,41.97,80956.44,1.0,-0.09286,6e-05,10.70467]
[1778027561773,41.97,80952.57,1.0,-0.09309,6e-05,10.72357]
[1778027563233,41.97,80952.57,1.0,-0.09309,6e-05,10.72357]
[1778027565053,41.97,80952.28,1.0,-0.0931,6e-05,10.72489]
[1778027569521,41.97,80956.44,1.0,-0.09283,6e-05,10.70271]
[1778027570374,41.97,80956.08,1.0,-0.09286,6e-05,10.70442]
[1778027571696,41.97,80949.96,1.0,-0.09323,6e-05,10.73557]
[1778027572206,41.97,80949.96,1.0,-0.09323,6e-05,10.73557]
[1778027572221,41.97,80949.96,1.0,-0.09323,6e-05,10.73557]
[1778027575613,41.96,80949.29,1.0,-0.09326,6e-05,10.73827]
[1778027580906,41.96,80952.36,1.0,-0.09306,6e-05,10.72147]
[1778027586319,41.96,80953.72,1.0,-0.09297,6e-05,10.71394]
[1778027589206,41.96,80939.48,1.0,-0.09384,6e-05,10.78638]
[1778027596014,41.96,80944.63,1.0,-0.0935,6e-05,10.7581]
[1778027598819,41.95,80943.73,1.0,-0.09355,6e-05,10.7623]
[1778027599889,41.95,80944.47,1.0,-0.09351,6e-05,10.7583]
[1778027602979,41.95,80939.25,1.0,-0.09382,6e-05,10.78441]
[1778027603060,41.95,80935.51,1.0,-0.09405,6e-05,10.80339]
[1778027603615,41.95,80935.51,1.0,-0.09405,6e-05,10.80339]
[1778027604067,41.95,80935.96,1.0,-0.09402,6e-05,10.80084]
[1778027605449,41.95,80935.96,1.0,-0.09402,6e-05,10.80084]
[1778027606082,41.95,80936.26,1.0,-0.094,6e-05,10.79875]
[1778027607482,41.95,80935.8,1.0,-0.09402,6e-05,10.80084]
[1778027608096,41.95,80936.22,1.0,-0.09399,6e-05,10.79842]
[1778027608554,41.95,80936.22,1.0,-0.09399,6e-05,10.79842]
[1778027609103,41.95,80936.21,1.0,-0.09399,6e-05,10.7982]
[1778027614138,41.95,80938.99,1.0,-0.09377,6e-05,10.77828]
[1778027619172,41.94,80937.85,1.0,-0.09383,6e-05,10.78293]
[1778027622926,41.94,80937.71,1.0,-0.09383,6e-05,10.78292]
[1778027623100,41.94,80937.71,1.0,-0.09383,6e-05,10.78292]
[1778027623206,41.94,80937.48,1.0,-0.09384,6e-05,10.78386]
[1778027626223,41.94,80925.94,1.0,-0.09455,6e-05,10.84238]
[1778027629248,41.94,80912.36,1.0,-0.09539,6e-05,10.91136]
[1778027631259,41.93,80894.07,1.0,-0.09653,6e-05,11.00501]
[1778027635286,41.93,80907.66,1.0,-0.09566,6e-05,10.93409]
[1778027640321,41.93,80906.83,1.0,-0.09571,6e-05,10.9376]
[1778027645356,41.93,80907.64,1.0,-0.09565,6e-05,10.93276]
[1778027647370,41.93,80920.15,1.0,-0.09486,6e-05,10.86771]
[1778027648286,41.93,80920.15,1.0,-0.09486,6e-05,10.86771]
[1778027648377,41.93,80921.61,1.0,-0.09476,6e-05,10.8598]
[1778027649558,41.93,80921.34,1.0,-0.09477,6e-05,10.8608]
[1778027649891,41.93,80921.34,1.0,-0.09477,6e-05,10.8608]
[1778027649928,41.93,80921.34,1.0,-0.09477,6e-05,10.8608]
[1778027650395,41.93,80924.7,1.0,-0.09456,6e-05,10.84315]
[1778027650993,41.93,80924.7,1.0,-0.09456,6e-05,10.84315]
[1778027651187,41.93,80924.7,1.0,-0.09456,6e-05,10.84315]
[1778027651253,41.93,80924.7,1.0,-0.09456,6e-05,10.84315]
[1778027653281,41.92,80937.34,1.0,-0.09376,6e-05,10.77753]
[1778027660184,41.92,80948.66,1.0,-0.09304,6e-05,10.71753]
[1778027663555,41.92,80965.56,1.0,-0.09199,6e-05,10.63015]
[1778027670098,41.92,80963.29,1.0,-0.09212,6e-05,10.64121]
[1778027675566,41.92,80960.66,1.0,-0.09225,6e-05,10.65016]
[1778027680601,41.92,80961.38,1.0,-0.0922,6e-05,10.64626]
[1778027685636,41.91,80960.54,1.0,-0.09225,6e-05,10.65037]
[1778027690671,41.91,80963.77,1.0,-0.09205,6e-05,10.63373]
[1778027695705,41.91,80966.22,1.0,-0.0919,6e-05,10.62115]
[1778027700741,41.91,80963.09,1.0,-0.09209,6e-05,10.63717]
[1778027705777,41.91,80959.13,1.0,-0.09234,6e-05,10.65723]
[1778027710384,41.91,80947.66,1.0,-0.09304,6e-05,10.71566]
[1778027715502,41.91,80947.78,1.0,-0.09302,6e-05,10.71443]
[1778027720720,41.91,80947.89,1.0,-0.09301,6e-05,10.71319]
[1778027724910,41.91,80961.93,1.0,-0.09214,6e-05,10.64087]
[1778027730951,41.91,80969.47,1.0,-0.09167,6e-05,10.60165]
[1778027733568,41.91,80969.74,1.0,-0.09162,6e-05,10.596]
[1778027733584,41.91,80969.74,1.0,-0.09162,6e-05,10.596]
[1778027733635,41.91,80969.74,1.0,-0.09162,6e-05,10.596]
[1778027734148,41.91,80969.74,1.0,-0.09162,6e-05,10.596]
[1778027734178,41.91,80969.74,1.0,-0.09162,6e-05,10.596]
[1778027734450,41.91,80969.98,1.0,-0.09161,6e-05,10.59481]
[1778027735593,41.91,80971.9,1.0,-0.09149,6e-05,10.58507]
[1778027736165,41.91,80971.9,1.0,-0.09149,6e-05,10.58507]
[1778027736168,41.91,80971.9,1.0,-0.09149,6e-05,10.58507]
[1778027736218,41.91,80971.9,1.0,-0.09149,6e-05,10.58507]
[1778027736231,41.91,80971.9,1.0,-0.09149,6e-05,10.58507]
[1778027736251,41.91,80971.9,1.0,-0.09149,6e-05,10.58507]
[1778027736264,41.91,80974.42,1.0,-0.09134,6e-05,10.57229]
[1778027738198,41.91,80974.42,1.0,-0.09134,6e-05,10.57233]
[1778027738226,41.91,80974.42,1.0,-0.09134,6e-05,10.57233]
[1778027738254,41.91,80974.42,1.0,-0.09134,6e-05,10.57233]
[1778027738277,41.91,80974.79,1.0,-0.09132,6e-05,10.57051]
[1778027740201,41.91,80974.79,1.0,-0.09132,6e-05,10.57059]
[1778027740234,41.91,80974.79,1.0,-0.09132,6e-05,10.57059]
[1778027740240,41.91,80974.75,1.0,-0.09132,6e-05,10.57087]
[1778027742217,41.91,80974.74,1.0,-0.09132,6e-05,10.571]
[1778027742239,41.91,80974.74,1.0,-0.09132,6e-05,10.571]
[1778027742266,41.91,80974.74,1.0,-0.09132,6e-05,10.571]
[1778027742314,41.91,80975.26,1.0,-0.09129,6e-05,10.56844]
[1778027744244,41.91,80975.26,1.0,-0.09129,6e-05,10.56852]
[1778027744268,41.91,80975.26,1.0,-0.09129,6e-05,10.56852]
[1778027744339,41.91,80974.76,1.0,-0.09132,6e-05,10.57114]
[1778027746271,41.91,80974.76,1.0,-0.09133,6e-05,10.57122]
[1778027746303,41.91,80974.76,1.0,-0.09133,6e-05,10.57122]
[1778027746318,41.91,80974.76,1.0,-0.09133,6e-05,10.57122]
[1778027746335,41.91,80974.76,1.0,-0.09133,6e-05,10.57122]
[1778027748294,41.91,80975.13,1.0,-0.0913,6e-05,10.5695]
[1778027748328,41.91,80975.13,1.0,-0.0913,6e-05,10.5695]
[1778027748337,41.91,80975.13,1.0,-0.0913,6e-05,10.5695]
[1778027748357,41.91,80975.13,1.0,-0.0913,6e-05,10.5695]
[1778027750329,41.91,80975.17,1.0,-0.0913,6e-05,10.56945]
[1778027750367,41.91,80975.17,1.0,-0.0913,6e-05,10.56945]
[1778027750398,41.91,80975.17,1.0,-0.0913,6e-05,10.56945]
[1778027750407,41.91,80977.86,1.0,-0.09114,6e-05,10.55585]
[1778027752337,41.91,80976.01,1.0,-0.09125,6e-05,10.56534]
[1778027752351,41.91,80976.01,1.0,-0.09125,6e-05,10.56534]
[1778027752428,41.91,80975.89,1.0,-0.09126,6e-05,10.56604]
[1778027754363,41.91,80975.89,1.0,-0.09126,6e-05,10.56614]
[1778027754380,41.91,80975.89,1.0,-0.09126,6e-05,10.56614]
[1778027754394,41.91,80975.89,1.0,-0.09126,6e-05,10.56614]
[1778027754411,41.91,80975.89,1.0,-0.09126,6e-05,10.56614]
[1778027756371,41.91,80976.09,1.0,-0.09125,6e-05,10.56529]
[1778027756402,41.91,80976.09,1.0,-0.09125,6e-05,10.56529]
[1778027756413,41.91,80976.09,1.0,-0.09125,6e-05,10.56529]
[1778027756436,41.91,80976.09,1.0,-0.09125,6e-05,10.56529]
[1778027758408,41.91,80976.12,1.0,-0.09125,6e-05,10.56531]
[1778027758452,41.91,80976.12,1.0,-0.09125,6e-05,10.56531]
[1778027758481,41.91,80976.12,1.0,-0.09125,6e-05,10.56531]
[1778027758479,41.91,80976.09,1.0,-0.09126,6e-05,10.56556]
[1778027759435,41.91,80976.09,1.0,-0.09126,6e-05,10.56556]
[1778027759464,41.91,80976.09,1.0,-0.09126,6e-05,10.56556]
[1778027759483,41.91,80977.22,1.0,-0.09119,6e-05,10.55989]
[1778027760483,41.91,80977.22,1.0,-0.09119,6e-05,10.55989]
[1778027760513,41.91,80977.22,1.0,-0.09119,6e-05,10.55989]
[1778027760657,41.91,80979.15,1.0,-0.09107,6e-05,10.55016]
[1778027760767,41.91,80979.15,1.0,-0.09107,6e-05,10.55016]
[1778027761166,41.91,80979.61,1.0,-0.09105,6e-05,10.54791]
[1778027761602,41.91,80979.61,1.0,-0.09105,6e-05,10.54791]
[1778027764481,41.91,80978.7,1.0,-0.0911,6e-05,10.55278]
[1778027764507,41.91,80978.7,1.0,-0.0911,6e-05,10.55278]
[1778027764512,41.91,80977.15,1.0,-0.0912,6e-05,10.56082]
[1778027766509,41.91,80977.15,1.0,-0.0912,6e-05,10.56092]
[1778027766550,41.91,80976.71,1.0,-0.09123,6e-05,10.56326]
[1778027767205,41.91,80978.57,1.0,-0.09112,6e-05,10.55389]
[1778027768541,41.91,80978.47,1.0,-0.09112,6e-05,10.55449]
[1778027774254,41.92,80979.42,1.0,-0.09107,6e-05,10.55029]
[1778027779291,41.92,80979.06,1.0,-0.0911,6e-05,10.5527]
[1778027784326,41.92,80979.72,1.0,-0.09107,6e-05,10.54988]
[1778027788761,41.92,80990.54,1.0,-0.09042,6e-05,10.49539]
[1778027789362,41.92,80990.76,1.0,-0.09041,6e-05,10.49446]
[1778027794396,41.92,80990.25,1.0,-0.09042,6e-05,10.49371]
[1778027799432,41.92,80979.55,1.0,-0.09108,6e-05,10.54896]
[1778027804468,41.93,80979.02,1.0,-0.09112,6e-05,10.55218]
[1778027809503,41.93,80986.64,1.0,-0.09066,6e-05,10.51408]
[1778027814539,41.93,80987.08,1.0,-0.09064,6e-05,10.51262]
[1778027819573,41.93,80985.84,1.0,-0.09073,6e-05,10.5197]
[1778027824609,41.93,80990.55,1.0,-0.09045,6e-05,10.49655]
[1778027829643,41.93,80992.28,1.0,-0.09036,6e-05,10.48866]
[1778027834678,41.94,80989.31,1.0,-0.09055,6e-05,10.50466]
[1778027839713,41.94,80989.67,1.0,-0.09054,6e-05,10.50367]
[1778027844748,41.94,80989.78,1.0,-0.09054,6e-05,10.50398]
[1778027851367,41.94,81002.15,1.0,-0.08977,6e-05,10.43765]
[1778027854657,41.94,81002.03,1.0,-0.08977,6e-05,10.43807]
[1778027854721,41.94,81002.03,1.0,-0.08977,6e-05,10.43807]
[1778027854818,41.94,81001.99,1.0,-0.08978,6e-05,10.43827]
[1778027856052,41.94,81001.99,1.0,-0.08978,6e-05,10.43827]
[1778027857498,41.94,81005.74,1.0,-0.08955,6e-05,10.41921]
[1778027857562,41.94,81005.37,1.0,-0.08957,6e-05,10.42103]
[1778027862874,41.95,81010.64,1.0,-0.08928,6e-05,10.39625]
[1778027867550,41.95,81010.0,1.0,-0.08933,6e-05,10.40047]
[1778027867565,41.95,81010.0,1.0,-0.08933,6e-05,10.40047]
[1778027867611,41.95,81010.94,1.0,-0.08928,6e-05,10.39605]
[1778027870902,41.95,81011.09,1.0,-0.08928,6e-05,10.39628]
[1778027871508,41.95,81011.44,1.0,-0.08926,6e-05,10.39485]
[1778027872815,41.95,81011.67,1.0,-0.08925,6e-05,10.39402]
[1778027873299,41.95,81011.67,1.0,-0.08925,6e-05,10.39402]
[1778027881964,41.96,80999.55,1.0,-0.09001,6e-05,10.45792]
[1778027888050,41.96,80989.31,1.0,-0.09064,6e-05,10.51115]
[1778027896106,41.96,80987.86,1.0,-0.09074,6e-05,10.51975]
[1778027901140,41.97,80979.45,1.0,-0.09126,6e-05,10.56315]
[1778027906176,41.97,80972.4,1.0,-0.09169,6e-05,10.59936]
[1778027912218,41.97,80972.93,1.0,-0.09163,6e-05,10.59244]
[1778027917397,41.97,80967.23,1.0,-0.09198,6e-05,10.62156]
[1778027923294,41.97,80970.24,1.0,-0.0918,6e-05,10.60624]
[1778027928330,41.97,80976.19,1.0,-0.09144,6e-05,10.5761]
[1778027933365,41.97,80985.81,1.0,-0.09085,6e-05,10.52723]
[1778027938401,41.97,80990.26,1.0,-0.09059,6e-05,10.50534]
[1778027943436,41.97,80990.57,1.0,-0.09058,6e-05,10.50458]
[1778027948475,41.97,80990.87,1.0,-0.09057,6e-05,10.50323]
[1778027953511,41.97,80991.99,1.0,-0.09051,6e-05,10.49838]
[1778027958545,41.98,80996.93,1.0,-0.09022,6e-05,10.47421]
[1778027963580,41.98,80996.63,1.0,-0.09025,6e-05,10.47675]
[1778027968615,41.98,80995.8,1.0,-0.09029,6e-05,10.48035]
[1778027971636,41.98,80983.29,1.0,-0.09102,6e-05,10.53939]
[1778027976672,41.98,80974.5,1.0,-0.09156,6e-05,10.58459]
[1778027981706,41.98,80973.64,1.0,-0.09161,6e-05,10.58916]
[1778027986741,41.98,80974.01,1.0,-0.09159,6e-05,10.58745]
[1778027992048,41.98,80974.41,1.0,-0.09157,6e-05,10.58556]
[1778027992338,41.98,80974.41,1.0,-0.09157,6e-05,10.58556]
[1778027992695,41.98,80974.12,1.0,-0.09159,6e-05,10.58711]
[1778027993748,41.98,80974.12,1.0,-0.09159,6e-05,10.58711]
[1778027993364,41.98,80962.28,1.0,-0.09231,6e-05,10.64743]
[1778027993791,41.98,80962.28,1.0,-0.09231,6e-05,10.64743]
[1778027995846,41.98,80956.88,1.0,-0.09264,6e-05,10.67505]
[1778027995860,41.98,80956.88,1.0,-0.09264,6e-05,10.67505]
[1778027995911,41.98,80956.83,1.0,-0.09264,6e-05,10.67525]
[1778027997053,41.98,80956.83,1.0,-0.09264,6e-05,10.67525]
[1778027997120,41.98,80956.83,1.0,-0.09264,6e-05,10.67525]
[1778027997578,41.98,80956.83,1.0,-0.09264,6e-05,10.67525]
[1778027997627,41.98,80948.72,1.0,-0.09314,6e-05,10.7166]
[1778027998171,41.98,80948.72,1.0,-0.09314,6e-05,10.7166]
[1778027998638,41.98,80948.72,1.0,-0.09314,6e-05,10.7166]
[1778027998711,41.98,80948.72,1.0,-0.09314,6e-05,10.7166]
[1778028000224,41.98,80945.99,1.0,-0.09331,6e-05,10.73046]
[1778028000279,41.98,80944.54,1.0,-0.0934,6e-05,10.73757]
[1778028002219,41.98,80944.29,1.0,-0.09341,6e-05,10.73868]
[1778028002320,41.98,80943.97,1.0,-0.09343,6e-05,10.74014]
[1778028003005,41.98,80943.97,1.0,-0.09343,6e-05,10.74014]
[1778028003019,41.98,80943.97,1.0,-0.09343,6e-05,10.74014]
[1778028003571,41.98,80944.24,1.0,-0.09341,6e-05,10.73857]
[1778028005796,41.98,80943.18,1.0,-0.09347,6e-05,10.74381]
[1778028005895,41.97,80942.98,1.0,-0.09348,6e-05,10.74445]
[1778028009175,41.97,80944.06,1.0,-0.09341,6e-05,10.73873]
[1778028009184,41.97,80944.06,1.0,-0.09341,6e-05,10.73873]
[1778028009276,41.97,80944.05,1.0,-0.09341,6e-05,10.73837]
[1778028015958,41.97,80943.21,1.0,-0.09344,6e-05,10.74134]
[1778028018841,41.97,80943.82,1.0,-0.0934,6e-05,10.73783]
[1778028019512,41.97,80943.82,1.0,-0.0934,6e-05,10.73783]
[1778028021721,41.97,80956.61,1.0,-0.09261,6e-05,10.67193]
[1778028027037,41.97,80965.86,1.0,-0.09203,6e-05,10.62437]
[1778028032645,41.97,80960.65,1.0,-0.09232,6e-05,10.64648]
[1778028037779,41.97,80952.42,1.0,-0.09282,6e-05,10.6883]
[1778028040735,41.97,80939.63,1.0,-0.09361,6e-05,10.75325]
[1778028047178,41.96,80942.91,1.0,-0.09339,6e-05,10.73515]
[1778028052787,41.96,80939.86,1.0,-0.09357,6e-05,10.74982]
[1778028058254,41.96,80941.87,1.0,-0.09343,6e-05,10.7383]
[1778028061735,41.96,80955.53,1.0,-0.09258,6e-05,10.66792]
[1778028062672,41.96,80971.58,1.0,-0.09159,6e-05,10.58595]
[1778028067763,41.95,80968.39,1.0,-0.09178,6e-05,10.60108]
[1778028073361,41.95,80967.98,1.0,-0.09178,6e-05,10.60104]
[1778028079404,41.94,80962.49,1.0,-0.09209,6e-05,10.6271]
[1778028084439,41.94,80961.38,1.0,-0.09214,6e-05,10.63105]
[1778028089475,41.94,80949.01,1.0,-0.09289,6e-05,10.69375]
[1778028094510,41.94,80938.84,1.0,-0.09348,6e-05,10.74084]
[1778028099545,41.94,80939.01,1.0,-0.09346,6e-05,10.73905]
[1778028104580,41.93,80937.77,1.0,-0.09353,6e-05,10.74447]
[1778028109619,41.93,80937.75,1.0,-0.09352,6e-05,10.74364]
[1778028114649,41.93,80937.4,1.0,-0.09353,6e-05,10.74449]
[1778028119685,41.93,80940.21,1.0,-0.09334,6e-05,10.72914]
[1778028123210,41.93,80934.61,1.0,-0.09368,6e-05,10.75731]
[1778028123713,41.93,80933.07,1.0,-0.09378,6e-05,10.76504]
[1778028126038,41.92,80932.39,1.0,-0.09381,6e-05,10.76814]
[1778028126734,41.92,80934.45,1.0,-0.09368,6e-05,10.75735]
[1778028131769,41.92,80940.25,1.0,-0.09331,6e-05,10.72658]
[1778028136804,41.92,80934.17,1.0,-0.09368,6e-05,10.75693]
[1778028137971,41.92,80934.17,1.0,-0.09368,6e-05,10.75676]
[1778028138677,41.92,80934.17,1.0,-0.09368,6e-05,10.75676]
[1778028138822,41.92,80930.95,1.0,-0.09387,6e-05,10.77308]
[1778028142724,41.92,80925.62,1.0,-0.0942,6e-05,10.79978]
[1778028142746,41.92,80925.62,1.0,-0.0942,6e-05,10.79978]
[1778028142845,41.92,80926.46,1.0,-0.09414,6e-05,10.79521]
[1778028149618,41.92,80926.43,1.0,-0.09413,6e-05,10.79455]
[1778028154930,41.91,80934.56,1.0,-0.09357,6e-05,10.74621]
[1778028160801,41.91,80934.75,1.0,-0.09355,6e-05,10.74448]
[1778028166007,41.9,80937.62,1.0,-0.09335,6e-05,10.72786]
[1778028171625,41.9,80937.1,1.0,-0.09335,6e-05,10.72765]
[1778028176753,41.9,80929.91,1.0,-0.09379,6e-05,10.76406]
[1778028181931,41.89,80932.13,1.0,-0.09364,6e-05,10.75151]
[1778028188162,41.89,80932.6,1.0,-0.09356,6e-05,10.7455]
[1778028193199,41.88,80930.35,1.0,-0.09369,6e-05,10.75549]
[1778028198235,41.88,80926.4,1.0,-0.09392,6e-05,10.77443]
[1778028203266,41.88,80914.75,1.0,-0.09463,6e-05,10.83313]
[1778028207305,41.87,80916.11,1.0,-0.09453,6e-05,10.8252]
[1778028207700,41.87,80916.11,1.0,-0.09453,6e-05,10.8252]
[1778028207729,41.87,80916.11,1.0,-0.09453,6e-05,10.8252]
[1778028213338,41.87,80924.67,1.0,-0.09393,6e-05,10.77392]
[1778028218372,41.86,80928.71,1.0,-0.09365,6e-05,10.75057]
[1778028224414,41.85,80928.7,1.0,-0.09361,6e-05,10.74759]
[1778028227343,41.85,80928.28,1.0,-0.09363,6e-05,10.74874]
[1778028227444,41.85,80928.09,1.0,-0.09363,6e-05,10.74922]
[1778028228485,41.85,80928.09,1.0,-0.09363,6e-05,10.74922]
[1778028228654,41.85,80928.23,1.0,-0.09362,6e-05,10.74799]
[1778028234484,41.84,80930.11,1.0,-0.09347,6e-05,10.73535]
[1778028239519,41.84,80933.2,1.0,-0.09325,6e-05,10.71712]
[1778028245561,41.83,80927.76,1.0,-0.09355,6e-05,10.74238]
[1778028250596,41.83,80923.95,1.0,-0.09377,6e-05,10.76013]
[1778028255631,41.82,80913.58,1.0,-0.09441,6e-05,10.81248]
[1778028261674,41.82,80917.27,1.0,-0.09416,6e-05,10.79191]
[1778028263738,41.82,80917.38,1.0,-0.09415,6e-05,10.79109]
[1778028263754,41.82,80917.38,1.0,-0.09415,6e-05,10.79109]
[1778028263795,41.82,80908.31,1.0,-0.09471,6e-05,10.83759]
[1778028264191,41.82,80908.31,1.0,-0.09471,6e-05,10.83759]
[1778028266709,41.82,80896.69,1.0,-0.09543,6e-05,10.89677]
[1778028271744,41.81,80894.94,1.0,-0.09549,6e-05,10.8995]
[1778028276779,41.81,80897.7,1.0,-0.09529,6e-05,10.88324]
[1778028277677,41.81,80897.7,1.0,-0.09529,6e-05,10.88324]
[1778028279813,41.81,80876.72,1.0,-0.09661,6e-05,10.99109]
[1778028284838,41.79,80875.03,1.0,-0.09664,6e-05,10.99373]
[1778028288868,41.78,80863.0,1.0,-0.09736,6e-05,11.052]
[1778028293900,41.78,80862.22,1.0,-0.0974,6e-05,11.05469]
[1778028298936,41.77,80863.0,1.0,-0.0973,6e-05,11.04673]
[1778028303972,41.77,80871.96,1.0,-0.09671,6e-05,10.9988]
[1778028309006,41.77,80870.56,1.0,-0.09679,6e-05,11.00496]
[1778028314041,41.76,80866.96,1.0,-0.097,6e-05,11.02266]
[1778028319079,41.76,80881.94,1.0,-0.09604,6e-05,10.94373]
[1778028324114,41.76,80883.94,1.0,-0.09588,6e-05,10.93136]
[1778028329685,41.75,80888.42,1.0,-0.09558,6e-05,10.90648]
[1778028331610,41.75,80888.77,1.0,-0.09555,6e-05,10.90418]
[1778028331629,41.75,80900.54,1.0,-0.09476,6e-05,10.83781]
[1778028337827,41.74,80909.98,1.0,-0.09414,6e-05,10.78657]
[1778028343257,41.74,80910.16,1.0,-0.0941,6e-05,10.78295]
[1778028344305,41.74,80910.16,1.0,-0.0941,6e-05,10.78295]
[1778028344406,41.74,80900.87,1.0,-0.09468,6e-05,10.83071]
[1778028350303,41.73,80893.4,1.0,-0.09513,6e-05,10.86761]
[1778028355352,41.73,80885.08,1.0,-0.09565,6e-05,10.90999]
[1778028361955,41.73,80883.99,1.0,-0.09571,6e-05,10.91517]
[1778028367425,41.73,80885.16,1.0,-0.09563,6e-05,10.90871]
[1778028372460,41.73,80885.9,1.0,-0.09558,6e-05,10.90459]
[1778028377495,41.73,80884.44,1.0,-0.09567,6e-05,10.9119]
[1778028382530,41.73,80884.44,1.0,-0.09567,6e-05,10.9116]
[1778028387565,41.73,80883.06,1.0,-0.09575,6e-05,10.91844]
[1778028392601,41.72,80883.6,1.0,-0.09568,6e-05,10.9109]
[1778028397636,41.72,80884.98,1.0,-0.09559,6e-05,10.90347]
[1778028402671,41.72,80873.46,1.0,-0.09632,6e-05,10.96292]
[1778028409294,41.72,80872.3,1.0,-0.09639,6e-05,10.96841]
[1778028409617,41.72,80872.3,1.0,-0.09639,6e-05,10.96841]
[1778028411050,41.72,80871.33,1.0,-0.09644,6e-05,10.97303]
[1778028411149,41.72,80867.1,1.0,-0.09671,6e-05,10.99488]
[1778028418875,41.72,80865.71,1.0,-0.09679,6e-05,11.00142]
[1778028424825,41.71,80856.87,1.0,-0.09733,6e-05,11.04539]
[1778028426055,41.71,80856.87,1.0,-0.09733,6e-05,11.04539]
[1778028426638,41.71,80855.69,1.0,-0.09741,6e-05,11.05131]
[1778028427421,41.71,80855.69,1.0,-0.0974,6e-05,11.05105]
[1778028427825,41.71,80855.69,1.0,-0.0974,6e-05,11.05105]
[1778028427845,41.71,80855.5,1.0,-0.09741,6e-05,11.05177]
[1778028431923,41.71,80855.9,1.0,-0.09738,6e-05,11.04888]
[1778028431943,41.71,80855.9,1.0,-0.09738,6e-05,11.04888]
[1778028432106,41.71,80855.9,1.0,-0.09738,6e-05,11.04888]
[1778028432192,41.71,80855.9,1.0,-0.09738,6e-05,11.04888]
[1778028433889,41.71,80844.08,1.0,-0.09813,6e-05,11.10978]
[1778028438924,41.7,80833.58,1.0,-0.09879,6e-05,11.1629]
[1778028440247,41.7,80816.41,1.0,-0.0999,7e-05,11.25252]
[1778028445689,41.7,80822.71,1.0,-0.09948,7e-05,11.21836]
[1778028452018,41.7,80815.0,1.0,-0.09993,7e-05,11.25286]
[1778028457058,41.69,80816.75,1.0,-0.0998,7e-05,11.24235]
[1778028462089,41.69,80819.92,1.0,-0.09958,7e-05,11.22453]
[1778028467123,41.69,80817.24,1.0,-0.09974,7e-05,11.23744]
[1778028472158,41.69,80817.2,1.0,-0.09973,7e-05,11.23643]
[1778028477192,41.68,80817.39,1.0,-0.0997,7e-05,11.23422]
[1778028477936,41.68,80817.39,1.0,-0.0997,7e-05,11.23422]
[1778028478200,41.68,80817.03,1.0,-0.09972,7e-05,11.23586]
[1778028481709,41.68,80814.79,1.0,-0.09986,7e-05,11.24691]
[1778028481829,41.68,80814.79,1.0,-0.09986,7e-05,11.24691]
[1778028481879,41.68,80814.79,1.0,-0.09986,7e-05,11.24691]
[1778028482340,41.68,80814.55,1.0,-0.09987,7e-05,11.24792]
[1778028483178,41.68,80814.55,1.0,-0.09987,7e-05,11.24792]
[1778028483279,41.68,80809.53,1.0,-0.1002,7e-05,11.27406]
[1778028489279,41.68,80813.27,1.0,-0.09993,7e-05,11.25272]
[1778028494312,41.67,80812.87,1.0,-0.09994,7e-05,11.2535]
[1778028499347,41.67,80809.05,1.0,-0.10018,7e-05,11.27228]
[1778028504382,41.67,80811.75,1.0,-0.09998,7e-05,11.25673]
[1778028509416,41.66,80811.45,1.0,-0.09998,7e-05,11.2567]
[1778028510506,41.66,80811.45,1.0,-0.09998,7e-05,11.2567]
[1778028510598,41.66,80811.45,1.0,-0.09998,7e-05,11.2567]
[1778028510819,41.66,80806.71,1.0,-0.10029,7e-05,11.28137]
[1778028512087,41.66,80806.71,1.0,-0.10029,7e-05,11.28137]
[1778028512209,41.66,80806.71,1.0,-0.10029,7e-05,11.28137]
[1778028512257,41.66,80799.71,1.0,-0.10072,7e-05,11.31387]
[1778028517806,41.66,80800.26,1.0,-0.10068,7e-05,11.31045]
[1778028523667,41.66,80811.21,1.0,-0.09996,7e-05,11.25274]
[1778028529560,41.66,80811.5,1.0,-0.09994,7e-05,11.25162]
[1778028534594,41.66,80810.95,1.0,-0.09996,7e-05,11.25323]
[1778028539628,41.66,80803.82,1.0,-0.10041,7e-05,11.2893]
[1778028544666,41.65,80812.1,1.0,-0.09985,7e-05,11.24422]
[1778028546401,41.65,80812.54,1.0,-0.09982,7e-05,11.24165]
[1778028546680,41.65,80812.57,1.0,-0.09981,7e-05,11.24124]
[1778028547666,41.65,80812.57,1.0,-0.09981,7e-05,11.24124]
[1778028548271,41.65,80802.13,1.0,-0.1005,7e-05,11.29594]
[1778028553269,41.65,80815.66,1.0,-0.09959,7e-05,11.22329]
[1778028558764,41.64,80813.29,1.0,-0.09973,7e-05,11.23443]
[1778028559663,41.64,80813.29,1.0,-0.09973,7e-05,11.23443]
[1778028559901,41.64,80813.29,1.0,-0.09973,7e-05,11.23443]
[1778028559922,41.64,80813.29,1.0,-0.09973,7e-05,11.23443]
[1778028561117,41.64,80797.48,1.0,-0.10077,7e-05,11.31755]
[1778028561962,41.64,80797.48,1.0,-0.10077,7e-05,11.31755]
[1778028561994,41.64,80797.52,1.0,-0.10077,7e-05,11.31742]
[1778028562538,41.64,80797.52,1.0,-0.10077,7e-05,11.31742]
[1778028562792,41.64,80797.52,1.0,-0.10077,7e-05,11.31743]
[1778028567471,41.64,80807.91,1.0,-0.10008,7e-05,11.26262]
[1778028567553,41.64,80807.91,1.0,-0.10008,7e-05,11.26262]
[1778028568077,41.64,80807.91,1.0,-0.10008,7e-05,11.26262]
[1778028568396,41.64,80731.9,1.0,-0.10517,7e-05,11.66532]
[1778028568889,41.64,80731.9,1.0,-0.10517,7e-05,11.66532]
[1778028569391,41.64,80713.3,1.0,-0.10642,7e-05,11.76197]
[1778028569642,41.64,80713.3,1.0,-0.10642,7e-05,11.76197]
[1778028569931,41.64,80713.3,1.0,-0.10642,7e-05,11.76197]
[1778028570114,41.64,80713.3,1.0,-0.10642,7e-05,11.76197]
[1778028570268,41.64,80713.3,1.0,-0.10642,7e-05,11.76197]
[1778028570342,41.64,80719.72,1.0,-0.10597,7e-05,11.72742]
[1778028570467,41.64,80719.72,1.0,-0.10597,7e-05,11.72742]
[1778028570634,41.64,80719.72,1.0,-0.10597,7e-05,11.72742]
[1778028571100,41.64,80719.72,1.0,-0.10597,7e-05,11.72742]
[1778028571256,41.64,80719.72,1.0,-0.10597,7e-05,11.72742]
[1778028571350,41.64,80735.3,1.0,-0.10486,7e-05,11.63915]
[1778028573873,41.63,80756.09,1.0,-0.10344,7e-05,11.5271]
[1778028576895,41.63,80772.54,1.0,-0.10232,7e-05,11.43878]
[1778028581009,41.63,80780.78,1.0,-0.10176,7e-05,11.39448]
[1778028581764,41.62,80788.36,1.0,-0.10124,7e-05,11.35278]
[1778028583653,41.63,80794.22,1.0,-0.10085,7e-05,11.32226]
[1778028583943,41.63,80796.81,1.0,-0.10071,7e-05,11.31088]
[1778028588195,41.66,80808.72,1.0,-0.10006,7e-05,11.25958]
[1778028588822,41.66,80808.72,1.0,-0.10006,7e-05,11.25958]
[1778028588839,41.66,80808.72,1.0,-0.10006,7e-05,11.25958]
[1778028588978,41.66,80808.69,1.0,-0.1001,7e-05,11.26281]
[1778028593344,41.67,80809.5,1.0,-0.1001,7e-05,11.26301]
[1778028593362,41.67,80809.5,1.0,-0.1001,7e-05,11.26301]
[1778028593376,41.68,80807.68,1.0,-0.10023,7e-05,11.27316]
[1778028595021,41.68,80795.42,1.0,-0.10109,7e-05,11.34152]
[1778028599226,41.69,80779.91,1.0,-0.10216,7e-05,11.42723]
[1778028600341,41.69,80768.24,1.0,-0.10295,7e-05,11.48917]
[1778028600873,41.69,80768.24,1.0,-0.10295,7e-05,11.48917]
[1778028601325,41.69,80768.24,1.0,-0.10295,7e-05,11.48917]
[1778028601406,41.69,80768.24,1.0,-0.10295,7e-05,11.48917]
[1778028601357,41.69,80768.16,1.0,-0.10296,7e-05,11.48979]
[1778028602077,41.7,80768.46,1.0,-0.10294,7e-05,11.48861]
[1778028606951,41.7,80773.79,1.0,-0.1026,7e-05,11.46178]
[1778028607108,41.7,80773.48,1.0,-0.10263,7e-05,11.46377]
[1778028607580,41.7,80773.48,1.0,-0.10263,7e-05,11.46377]
[1778028608174,41.7,80779.21,1.0,-0.10225,7e-05,11.43383]
[1778028612150,41.7,80792.64,1.0,-0.10137,7e-05,11.36452]
[1778028614159,41.71,80807.18,1.0,-0.10042,7e-05,11.28892]
[1778028616171,41.71,80824.79,1.0,-0.09928,7e-05,11.19764]
[1778028619652,41.76,80824.72,1.0,-0.09955,7e-05,11.21942]
[1778028622383,41.78,80835.96,1.0,-0.09891,6e-05,11.168]
[1778028624044,41.78,80840.3,1.0,-0.09864,6e-05,11.14616]
[1778028624257,41.78,80842.54,1.0,-0.0985,6e-05,11.13494]
[1778028624454,41.78,80842.54,1.0,-0.0985,6e-05,11.13494]
[1778028625316,41.78,80856.67,1.0,-0.09758,6e-05,11.06125]
[1778028631282,41.79,80867.15,1.0,-0.09696,6e-05,11.00893]
[1778028636317,41.8,80862.24,1.0,-0.0973,6e-05,11.03641]
[1778028641354,41.8,80860.14,1.0,-0.09745,6e-05,11.04916]
[1778028646388,41.81,80873.3,1.0,-0.09663,6e-05,10.98254]
[1778028651425,41.82,80872.67,1.0,-0.09676,6e-05,10.99286]
[1778028656460,41.84,80879.34,1.0,-0.09641,6e-05,10.96466]
[1778028661561,41.84,80888.5,1.0,-0.09585,6e-05,10.91953]
[1778028667051,41.86,80901.27,1.0,-0.09514,6e-05,10.86094]
[1778028672161,41.96,80908.59,1.0,-0.09517,6e-05,10.86509]
[1778028675553,41.98,80906.5,1.0,-0.09544,6e-05,10.8874]
[1778028675654,42.0,80913.62,1.0,-0.09506,6e-05,10.85638]
[1778028681727,42.0,80915.47,1.0,-0.09498,6e-05,10.84938]
[1778028683964,42.01,80932.04,1.0,-0.09395,6e-05,10.76545]
[1778028689668,42.01,80938.21,1.0,-0.09359,6e-05,10.7354]
[1778028690836,42.01,80943.68,1.0,-0.09326,6e-05,10.70786]
[1778028690902,42.01,80946.67,1.0,-0.09308,6e-05,10.69303]
[1778028696751,42.01,80946.26,1.0,-0.09308,6e-05,10.69187]
[1778028702383,42.02,80953.11,1.0,-0.09267,6e-05,10.65807]
[1778028707828,42.02,80956.91,1.0,-0.09246,6e-05,10.63993]
[1778028713261,42.02,80949.63,1.0,-0.09292,6e-05,10.67811]
[1778028717899,42.02,80934.77,1.0,-0.09385,6e-05,10.75538]
[1778028722934,42.03,80919.15,1.0,-0.09483,6e-05,10.83636]
[1778028727970,42.03,80916.9,1.0,-0.09499,6e-05,10.8494]
[1778028733005,42.03,80916.39,1.0,-0.09504,6e-05,10.85334]
[1778028738040,42.04,80926.38,1.0,-0.09443,6e-05,10.80362]
[1778028743076,42.04,80919.66,1.0,-0.09487,6e-05,10.83973]
[1778028748110,42.04,80915.53,1.0,-0.09515,6e-05,10.86229]
[1778028753144,42.05,80915.39,1.0,-0.09514,6e-05,10.85986]
[1778028758179,42.05,80915.53,1.0,-0.09515,6e-05,10.86038]
[1778028763215,42.05,80913.13,1.0,-0.09531,6e-05,10.87393]
[1778028768250,42.05,80914.5,1.0,-0.09524,6e-05,10.86804]
[1778028773285,42.06,80911.26,1.0,-0.09546,6e-05,10.88584]
[1778028775453,42.06,80911.31,1.0,-0.09545,6e-05,10.8858]
[1778028775553,42.06,80911.52,1.0,-0.09544,6e-05,10.88493]
[1778028776682,42.06,80911.99,1.0,-0.09542,6e-05,10.88272]
[1778028777314,42.06,80916.22,1.0,-0.09515,6e-05,10.86119]
[1778028778554,42.06,80930.09,1.0,-0.09429,6e-05,10.79028]
[1778028784364,42.06,80935.08,1.0,-0.094,6e-05,10.76616]
[1778028789397,42.07,80929.22,1.0,-0.09438,6e-05,10.79799]
[1778028792421,42.07,80940.7,1.0,-0.09368,6e-05,10.74027]
[1778028797455,42.07,80943.51,1.0,-0.09352,6e-05,10.72671]
[1778028802492,42.08,80944.98,1.0,-0.09345,6e-05,10.72082]
[1778028810548,42.1,80945.15,1.0,-0.09354,6e-05,10.72927]
[1778028815584,42.1,80946.09,1.0,-0.09347,6e-05,10.72134]
[1778028816221,42.1,80946.09,1.0,-0.09347,6e-05,10.72134]
[1778028816251,42.1,80946.09,1.0,-0.09347,6e-05,10.72134]
[1778028816591,42.1,80953.83,1.0,-0.09299,6e-05,10.68201]
[1778028817350,42.1,80953.83,1.0,-0.09299,6e-05,10.68201]
[1778028818219,42.1,80957.82,1.0,-0.09275,6e-05,10.66182]
[1778028818605,42.1,80959.76,1.0,-0.09263,6e-05,10.65214]
[1778028824290,42.12,80959.54,1.0,-0.09275,6e-05,10.6622]
[1778028824646,42.12,80959.42,1.0,-0.09276,6e-05,10.66304]
[1778028830689,42.12,80961.48,1.0,-0.09263,6e-05,10.65252]
[1778028835723,42.12,80961.41,1.0,-0.09263,6e-05,10.65234]
[1778028842362,42.12,80961.77,1.0,-0.0926,6e-05,10.64977]
[1778028843403,42.12,80961.77,1.0,-0.0926,6e-05,10.64977]
[1778028843467,42.12,80963.53,1.0,-0.09249,6e-05,10.64072]
[1778028848815,42.12,80973.87,1.0,-0.09186,6e-05,10.58787]
[1778028853892,42.12,80969.38,1.0,-0.09213,6e-05,10.6106]
[1778028854876,42.12,80970.46,1.0,-0.09206,6e-05,10.60507]
[1778028854896,42.12,80970.89,1.0,-0.09204,6e-05,10.60318]
[1778028856185,42.12,80970.89,1.0,-0.09204,6e-05,10.60318]
[1778028856287,42.12,80970.56,1.0,-0.09207,6e-05,10.60546]
[1778028860023,42.12,80983.3,1.0,-0.0913,6e-05,10.54178]
[1778028865935,42.12,80985.49,1.0,-0.09118,6e-05,10.53117]
[1778028870213,42.12,81000.96,1.0,-0.09025,6e-05,10.45347]
[1778028874904,42.12,81005.33,1.0,-0.08996,6e-05,10.42759]
[1778028875185,42.12,81005.33,1.0,-0.08996,6e-05,10.42759]
[1778028875267,42.12,81005.33,1.0,-0.08996,6e-05,10.42759]
[1778028875536,42.13,81016.44,1.0,-0.0893,6e-05,10.37234]
[1778028876208,42.13,81016.44,1.0,-0.0893,6e-05,10.37234]
[1778028876310,42.13,81028.07,1.0,-0.08861,6e-05,10.31395]
[1778028877770,42.13,81037.0,1.0,-0.08808,6e-05,10.26945]
[1778028878643,42.13,81035.8,1.0,-0.08816,6e-05,10.27554]
[1778028879020,42.13,81035.8,1.0,-0.08816,6e-05,10.27554]
[1778028879035,42.13,81035.8,1.0,-0.08816,6e-05,10.27554]
[1778028879570,42.13,81033.05,1.0,-0.08832,6e-05,10.28953]
[1778028880463,42.13,81033.05,1.0,-0.08832,6e-05,10.28953]
[1778028880494,42.13,81033.05,1.0,-0.08832,6e-05,10.28953]
[1778028880533,42.13,81033.05,1.0,-0.08832,6e-05,10.28953]
[1778028880627,42.13,81037.09,1.0,-0.08808,6e-05,10.26942]
[1778028881574,42.13,81037.09,1.0,-0.08808,6e-05,10.26942]
[1778028881618,42.13,81032.95,1.0,-0.08833,6e-05,10.29015]
[1778028881811,42.13,81032.95,1.0,-0.08833,6e-05,10.29015]
[1778028882382,42.13,81032.95,1.0,-0.08833,6e-05,10.29015]
[1778028882394,42.13,81032.95,1.0,-0.08833,6e-05,10.29015]
[1778028882495,42.13,81023.71,1.0,-0.08889,6e-05,10.33738]
[1778028883834,42.13,81020.16,1.0,-0.0891,6e-05,10.35521]
[1778028884012,42.13,81020.16,1.0,-0.0891,6e-05,10.35521]
[1778028886752,42.13,81019.77,1.0,-0.08913,6e-05,10.3576]
[1778028892918,42.14,81015.55,1.0,-0.08941,6e-05,10.38141]
[1778028893243,42.14,81015.55,1.0,-0.08941,6e-05,10.38141]
[1778028893278,42.14,81015.55,1.0,-0.08941,6e-05,10.38141]
[1778028899211,42.14,80999.99,1.0,-0.09036,6e-05,10.4615]
[1778028904756,42.14,81005.01,1.0,-0.09007,6e-05,10.43672]
[1778028910291,42.15,81006.22,1.0,-0.09001,6e-05,10.43197]
[1778028915323,42.15,81003.14,1.0,-0.09021,6e-05,10.44869]
[1778028917763,42.15,81003.32,1.0,-0.0902,6e-05,10.44794]
[1778028918083,42.15,81006.04,1.0,-0.09004,6e-05,10.43442]
[1778028918089,42.15,81006.04,1.0,-0.09004,6e-05,10.43442]
[1778028918348,42.15,81006.43,1.0,-0.09002,6e-05,10.43265]
[1778028918860,42.15,81006.43,1.0,-0.09002,6e-05,10.43265]
[1778028919309,42.15,81006.43,1.0,-0.09002,6e-05,10.43265]
[1778028919410,42.15,81017.87,1.0,-0.08933,6e-05,10.37494]
[1778028920472,42.15,81017.87,1.0,-0.08933,6e-05,10.37494]
[1778028920573,42.15,81017.79,1.0,-0.08933,6e-05,10.3752]
[1778028921270,42.15,81017.79,1.0,-0.08933,6e-05,10.3752]
[1778028921755,42.15,81021.81,1.0,-0.08909,6e-05,10.35494]
[1778028921974,42.15,81021.81,1.0,-0.08909,6e-05,10.35494]
[1778028922414,42.15,81021.81,1.0,-0.08909,6e-05,10.35494]
[1778028922428,42.15,81021.81,1.0,-0.08909,6e-05,10.35494]
[1778028922480,42.15,81023.0,1.0,-0.08903,6e-05,10.34927]
[1778028927596,42.15,81023.69,1.0,-0.089,6e-05,10.34713]
[1778028927609,42.15,81023.69,1.0,-0.089,6e-05,10.34713]
[1778028927615,42.15,81023.69,1.0,-0.089,6e-05,10.34713]
[1778028927629,42.15,81024.16,1.0,-0.08898,6e-05,10.34512]
[1778028928210,42.15,81024.16,1.0,-0.08898,6e-05,10.34512]
[1778028928416,42.15,81024.16,1.0,-0.08898,6e-05,10.34546]
[1778028930246,42.15,81024.16,1.0,-0.08898,6e-05,10.34546]
[1778028935467,42.16,81019.96,1.0,-0.08922,6e-05,10.36458]
[1778028939571,42.16,81019.51,1.0,-0.08926,6e-05,10.36778]
[1778028939630,42.16,81019.57,1.0,-0.08926,6e-05,10.3678]
[1778028945539,42.17,81019.19,1.0,-0.08931,6e-05,10.37157]
[1778028950573,42.17,81019.01,1.0,-0.08934,6e-05,10.37399]
[1778028955608,42.17,81020.26,1.0,-0.08926,6e-05,10.36754]
[1778028960639,42.17,81020.39,1.0,-0.08925,6e-05,10.36682]
[1778028965675,42.17,81020.32,1.0,-0.08925,6e-05,10.3671]
[1778028967994,42.17,81020.45,1.0,-0.08925,6e-05,10.36642]
[1778028968697,42.17,81020.0,1.0,-0.08928,6e-05,10.36899]
[1778028970211,42.17,81017.73,1.0,-0.08941,6e-05,10.3807]
[1778028970709,42.17,81015.8,1.0,-0.08953,6e-05,10.39071]
[1778028972774,42.17,81016.08,1.0,-0.08952,6e-05,10.38961]
[1778028972876,42.17,81009.06,1.0,-0.08994,6e-05,10.4252]
[1778028973589,42.17,81009.06,1.0,-0.08994,6e-05,10.4252]
[1778028974131,42.17,81008.9,1.0,-0.08996,6e-05,10.42628]
[1778028974148,42.17,81008.9,1.0,-0.08996,6e-05,10.42628]
[1778028974741,42.17,81007.72,1.0,-0.09003,6e-05,10.4325]
[1778028975376,42.17,81007.72,1.0,-0.09003,6e-05,10.4325]
[1778028975745,42.17,81007.4,1.0,-0.09005,6e-05,10.43435]
[1778028976936,42.18,81009.69,1.0,-0.08992,6e-05,10.42304]
[1778028977758,42.18,81010.44,1.0,-0.08988,6e-05,10.41948]
[1778028978774,42.18,81010.44,1.0,-0.08988,6e-05,10.41948]
[1778028978834,42.18,81010.69,1.0,-0.08986,6e-05,10.41843]
[1778028979184,42.18,81010.69,1.0,-0.08986,6e-05,10.41843]
[1778028979773,42.18,81010.64,1.0,-0.08987,6e-05,10.4189]
[1778028982925,42.18,81019.72,1.0,-0.08933,6e-05,10.37395]
[1778028983801,42.18,81016.5,1.0,-0.08953,6e-05,10.3904]
[1778028986335,42.18,81014.4,1.0,-0.08965,6e-05,10.40082]
[1778028986995,42.18,81012.48,1.0,-0.08977,6e-05,10.41042]
[1778028987833,42.18,81010.58,1.0,-0.08988,6e-05,10.42024]
[1778028989017,42.18,81009.88,1.0,-0.08992,6e-05,10.4237]
[1778028989844,42.18,81010.59,1.0,-0.08988,6e-05,10.42005]
[1778028994883,42.18,81018.0,1.0,-0.0894,6e-05,10.37803]
[1778028995550,42.18,81018.0,1.0,-0.0894,6e-05,10.37803]
[1778028995754,42.18,81018.0,1.0,-0.0894,6e-05,10.37803]
[1778028995890,42.18,81015.81,1.0,-0.08953,6e-05,10.38899]
[1778028997161,42.18,81007.94,1.0,-0.09,6e-05,10.42855]
[1778028997171,42.18,81007.94,1.0,-0.09,6e-05,10.42855]
[1778028997176,42.18,81007.94,1.0,-0.09,6e-05,10.42855]
[1778028997832,42.18,81007.94,1.0,-0.09,6e-05,10.42855]
[1778028997905,42.18,81004.0,1.0,-0.09024,6e-05,10.44868]
[1778028998319,42.18,81004.0,1.0,-0.09024,6e-05,10.44868]
[1778028998325,42.18,81004.0,1.0,-0.09024,6e-05,10.44868]
[1778028998519,42.18,81004.0,1.0,-0.09024,6e-05,10.44868]
[1778028998909,42.18,81003.32,1.0,-0.09029,6e-05,10.45238]
[1778028999461,42.18,81003.32,1.0,-0.09029,6e-05,10.45238]
[1778028999705,42.18,81003.32,1.0,-0.09029,6e-05,10.45238]
[1778029008972,42.18,80997.17,1.0,-0.09067,6e-05,10.48481]
[1778029014730,42.18,80985.32,1.0,-0.0914,6e-05,10.5454]
[1778029021062,42.18,80987.56,1.0,-0.09127,6e-05,10.53443]
[1778029026099,42.19,80991.35,1.0,-0.09104,6e-05,10.5156]
[1778029031131,42.19,80985.77,1.0,-0.09138,6e-05,10.54417]
[1778029036166,42.19,80986.95,1.0,-0.09131,6e-05,10.53839]
[1778029041202,42.18,80984.31,1.0,-0.09146,6e-05,10.55022]
[1778029046238,42.18,80974.16,1.0,-0.09206,6e-05,10.60072]
[1778029051353,42.18,80965.16,1.0,-0.09261,6e-05,10.64629]
[1778029057317,42.18,80964.3,1.0,-0.09262,6e-05,10.64542]
[1778029062351,42.18,80964.96,1.0,-0.09258,6e-05,10.6415]
[1778029066067,42.18,80964.07,1.0,-0.09262,6e-05,10.64558]
[1778029066076,42.18,80964.07,1.0,-0.09262,6e-05,10.64558]
[1778029066387,42.18,80964.07,1.0,-0.09262,6e-05,10.64558]
[1778029067703,42.18,80964.07,1.0,-0.09262,6e-05,10.64558]
[1778029068089,42.18,80964.12,1.0,-0.09262,6e-05,10.64512]
[1778029068393,42.18,80964.12,1.0,-0.09262,6e-05,10.64512]
[1778029074023,42.17,80965.57,1.0,-0.09252,6e-05,10.6371]
[1778029079472,42.17,80965.47,1.0,-0.09252,6e-05,10.63701]
[1778029084505,42.17,80965.13,1.0,-0.09254,6e-05,10.63826]
[1778029085993,42.17,80965.13,1.0,-0.09254,6e-05,10.63826]
[1778029086657,42.17,80966.84,1.0,-0.09243,6e-05,10.62947]
[1778029086795,42.17,80966.84,1.0,-0.09243,6e-05,10.62947]
[1778029086996,42.17,80981.39,1.0,-0.09154,6e-05,10.55562]
[1778029087634,42.17,81005.14,1.0,-0.0901,6e-05,10.43526]
[1778029089553,42.16,81000.65,1.0,-0.09032,6e-05,10.45354]
[1778029089564,42.16,81000.65,1.0,-0.09032,6e-05,10.45354]
[1778029089586,42.16,80996.2,1.0,-0.09058,6e-05,10.47534]
[1778029095385,42.15,80992.63,1.0,-0.09077,6e-05,10.49081]
[1778029098533,42.15,81001.66,1.0,-0.09021,6e-05,10.44388]
[1778029098604,42.15,81001.51,1.0,-0.09021,6e-05,10.44414]
[1778029103640,42.14,81007.14,1.0,-0.08985,6e-05,10.41338]
[1778029108674,42.14,81010.56,1.0,-0.08962,6e-05,10.39403]
[1778029113711,42.13,81009.01,1.0,-0.08965,6e-05,10.39547]
[1778029118743,42.13,81002.07,1.0,-0.09005,6e-05,10.42838]
[1778029123779,42.12,81001.16,1.0,-0.09007,6e-05,10.43074]
[1778029128815,42.12,80993.38,1.0,-0.09053,6e-05,10.46878]
[1778029133850,42.12,80993.39,1.0,-0.09052,6e-05,10.46798]
[1778029134313,42.12,80993.39,1.0,-0.09052,6e-05,10.46798]
[1778029134345,42.12,80993.39,1.0,-0.09052,6e-05,10.46798]
[1778029134984,42.12,80993.39,1.0,-0.09052,6e-05,10.46798]
[1778029134991,42.12,80993.39,1.0,-0.09052,6e-05,10.46798]
[1778029135036,42.12,80993.39,1.0,-0.09052,6e-05,10.46798]
[1778029135043,42.12,80994.12,1.0,-0.09047,6e-05,10.46414]
[1778029135566,42.12,80994.12,1.0,-0.09047,6e-05,10.46414]
[1778029135589,42.12,80994.12,1.0,-0.09047,6e-05,10.46414]
[1778029135942,42.12,80993.9,1.0,-0.09049,6e-05,10.46542]
[1778029141328,42.12,80993.73,1.0,-0.09049,6e-05,10.46543]
[1778029147030,42.11,81003.58,1.0,-0.08986,6e-05,10.41228]
[1778029152065,42.1,81001.06,1.0,-0.08998,6e-05,10.42236]
[1778029155100,42.1,80987.99,1.0,-0.09075,6e-05,10.48703]
[1778029157898,42.1,80987.72,1.0,-0.09076,6e-05,10.48747]
[1778029159306,42.1,80990.11,1.0,-0.09061,6e-05,10.47539]
[1778029159910,42.1,80991.44,1.0,-0.09053,6e-05,10.46881]
[1778029161322,42.1,80991.47,1.0,-0.09053,6e-05,10.4688]
[1778029161454,42.1,80991.9,1.0,-0.09051,6e-05,10.46663]
[1778029166469,42.1,80991.57,1.0,-0.09053,6e-05,10.46895]
[1778029174130,42.1,80992.05,1.0,-0.09045,6e-05,10.46023]
[1778029180078,42.09,80991.63,1.0,-0.09047,6e-05,10.46166]
[1778029180108,42.09,80992.97,1.0,-0.09038,6e-05,10.45455]
[1778029181279,42.09,80992.97,1.0,-0.09038,6e-05,10.45455]
[1778029182121,42.09,80992.97,1.0,-0.09038,6e-05,10.45455]
[1778029187391,42.09,80989.75,1.0,-0.09056,6e-05,10.46964]
[1778029187452,42.09,80990.08,1.0,-0.09054,6e-05,10.46797]
[1778029193266,42.09,80990.81,1.0,-0.09048,6e-05,10.4629]
[1778029198300,42.08,80989.04,1.0,-0.09056,6e-05,10.46967]
[1778029203336,42.08,80983.73,1.0,-0.09086,6e-05,10.49435]
[1778029208146,42.07,80998.09,1.0,-0.08997,6e-05,10.41982]
[1778029213089,42.07,80998.45,1.0,-0.08993,6e-05,10.41659]
[1778029215012,42.07,81017.11,1.0,-0.0888,6e-05,10.32095]
[1778029220993,42.06,81017.29,1.0,-0.08877,6e-05,10.31876]
[1778029224099,42.06,81013.0,1.0,-0.08902,6e-05,10.3395]
[1778029224158,42.06,81013.0,1.0,-0.08902,6e-05,10.3395]
[1778029231622,42.06,81014.73,1.0,-0.08889,6e-05,10.3284]
[1778029237576,42.05,81015.75,1.0,-0.08877,6e-05,10.31692]
[1778029242612,42.05,81015.49,1.0,-0.08877,6e-05,10.31684]
[1778029244625,42.05,81002.28,1.0,-0.08955,6e-05,10.38279]
[1778029249646,42.04,81001.32,1.0,-0.08959,6e-05,10.3859]
[1778029251403,42.04,80994.9,1.0,-0.08997,6e-05,10.41754]
[1778029252507,42.04,80994.9,1.0,-0.08997,6e-05,10.41754]
[1778029252686,42.04,80987.21,1.0,-0.09043,6e-05,10.45602]
[1778029257718,42.04,80977.57,1.0,-0.091,6e-05,10.50413]
[1778029262254,42.03,80968.78,1.0,-0.09152,6e-05,10.5472]
[1778029262755,42.03,80968.78,1.0,-0.09152,6e-05,10.5472]
[1778029262823,42.03,80965.53,1.0,-0.09172,6e-05,10.56382]
[1778029263659,42.03,80965.53,1.0,-0.09172,6e-05,10.56382]
[1778029263759,42.04,80965.59,1.0,-0.09172,6e-05,10.56358]
[1778029266000,42.04,80965.21,1.0,-0.09174,6e-05,10.56555]
[1778029266100,42.04,80965.12,1.0,-0.09175,6e-05,10.56605]
[1778029271244,42.03,80958.76,1.0,-0.09213,6e-05,10.59816]
[1778029276850,42.03,80952.14,1.0,-0.09254,6e-05,10.63158]
[1778029281885,42.03,80951.23,1.0,-0.09259,6e-05,10.63593]
[1778029285008,42.03,80951.72,1.0,-0.09255,6e-05,10.63293]
[1778029288142,42.03,80956.68,1.0,-0.09223,6e-05,10.60644]
[1778029293772,42.02,80951.0,1.0,-0.09252,6e-05,10.62871]
[1778029297882,42.02,80951.04,1.0,-0.0925,6e-05,10.6269]
[1778029298397,42.02,80955.82,1.0,-0.0922,6e-05,10.60212]
[1778029299004,42.02,80960.37,1.0,-0.09192,6e-05,10.57855]
[1778029299443,42.02,80960.37,1.0,-0.09192,6e-05,10.57855]
[1778029300027,42.02,80973.18,1.0,-0.09113,6e-05,10.51306]
[1778029301232,42.02,80995.48,1.0,-0.08978,6e-05,10.3995]
[1778029305969,42.01,81006.28,1.0,-0.08911,6e-05,10.34314]
[1778029312104,42.01,81019.29,1.0,-0.08831,6e-05,10.27588]
[1778029313873,42.01,81019.17,1.0,-0.08831,6e-05,10.27628]
[1778029319151,42.0,81007.57,1.0,-0.08899,6e-05,10.33321]
[1778029325193,42.0,81006.86,1.0,-0.08901,6e-05,10.33507]
[1778029326604,42.0,81006.78,1.0,-0.08901,6e-05,10.33518]
[1778029326616,42.0,81006.78,1.0,-0.08901,6e-05,10.33518]
[1778029326619,42.0,81006.78,1.0,-0.08901,6e-05,10.33518]
[1778029327277,42.0,81006.78,1.0,-0.08901,6e-05,10.33518]
[1778029327208,42.0,81007.02,1.0,-0.089,6e-05,10.33368]
[1778029327910,42.0,81007.02,1.0,-0.089,6e-05,10.33368]
[1778029327923,42.0,81007.02,1.0,-0.089,6e-05,10.33368]
[1778029328215,42.0,81007.82,1.0,-0.08894,6e-05,10.32936]
[1778029328972,42.0,81007.82,1.0,-0.08894,6e-05,10.32936]
[1778029329221,42.0,81006.8,1.0,-0.089,6e-05,10.33421]
[1778029329786,42.0,81006.8,1.0,-0.089,6e-05,10.33421]
[1778029330229,42.0,81007.11,1.0,-0.08898,6e-05,10.33236]
[1778029331464,42.0,81005.88,1.0,-0.08905,6e-05,10.33827]
[1778029332243,42.0,81006.69,1.0,-0.089,6e-05,10.3339]
[1778029337279,41.99,81009.64,1.0,-0.08881,6e-05,10.31759]
[1778029339579,41.99,81009.84,1.0,-0.08879,6e-05,10.31606]
[1778029339915,41.99,81009.84,1.0,-0.08879,6e-05,10.31606]
[1778029342600,41.99,81020.41,1.0,-0.08815,6e-05,10.26212]
[1778029348814,41.99,81021.16,1.0,-0.08809,6e-05,10.2574]
[1778029354997,41.98,81019.14,1.0,-0.08817,6e-05,10.26215]
[1778029361194,41.98,81022.22,1.0,-0.08798,6e-05,10.24572]
[1778029366481,41.98,81019.67,1.0,-0.08811,6e-05,10.25741]
[1778029370365,41.98,81019.14,1.0,-0.08814,6e-05,10.25956]
[1778029371600,41.98,81016.87,1.0,-0.08827,6e-05,10.27079]
[1778029375405,41.98,81024.99,1.0,-0.08778,6e-05,10.22928]
[1778029376316,41.98,81024.99,1.0,-0.08778,6e-05,10.22928]
[1778029382325,41.97,81024.43,1.0,-0.0878,6e-05,10.2311]
[1778029382595,41.97,81030.99,1.0,-0.08741,6e-05,10.19792]
[1778029385798,41.97,81035.4,1.0,-0.08715,6e-05,10.17558]
[1778029385902,41.97,81035.4,1.0,-0.08715,6e-05,10.17558]
[1778029385983,41.97,81035.4,1.0,-0.08715,6e-05,10.17558]
[1778029386024,41.97,81039.37,1.0,-0.08692,6e-05,10.15557]
[1778029387622,41.97,81041.94,1.0,-0.08676,6e-05,10.14272]
[1778029387654,41.97,81043.49,1.0,-0.08667,6e-05,10.13493]
[1778029392668,41.97,81056.39,1.0,-0.08592,6e-05,10.07062]
[1778029396307,41.97,81072.54,1.0,-0.08499,6e-05,9.99072]
[1778029396813,41.97,81072.54,1.0,-0.08499,6e-05,9.99072]
[1778029396934,41.97,81072.54,1.0,-0.08499,6e-05,9.99072]
[1778029400240,41.97,81078.5,1.0,-0.08465,6e-05,9.9615]
[1778029401907,41.97,81088.01,1.0,-0.0841,6e-05,9.91456]
[1778029406280,41.98,81067.8,1.0,-0.08528,6e-05,10.01568]
[1778029411353,41.98,81055.61,1.0,-0.08597,6e-05,10.07301]
[1778029415170,41.98,81068.16,1.0,-0.08524,6e-05,10.01099]
[1778029420418,41.98,81066.17,1.0,-0.08537,6e-05,10.02178]
[1778029426907,41.98,81070.29,1.0,-0.08514,6e-05,10.00263]
[1778029431942,41.99,81079.62,1.0,-0.08462,6e-05,9.95745]
[1778029436977,41.99,81078.3,1.0,-0.08471,6e-05,9.96536]
[1778029442012,41.99,81077.44,1.0,-0.08477,6e-05,9.97091]
[1778029444027,41.99,81090.58,1.0,-0.08403,6e-05,9.90638]
[1778029445749,42.0,81098.09,1.0,-0.0836,6e-05,9.86957]
[1778029448118,42.0,81100.24,1.0,-0.08349,6e-05,9.85974]
[1778029448606,42.0,81098.65,1.0,-0.08358,6e-05,9.86766]
[1778029454100,42.0,81099.16,1.0,-0.08355,6e-05,9.86568]
[1778029454537,42.0,81099.16,1.0,-0.08355,6e-05,9.86568]
[1778029454596,42.0,81099.16,1.0,-0.08355,6e-05,9.86568]
[1778029457430,42.0,81096.09,1.0,-0.08373,6e-05,9.88102]
[1778029462901,42.0,81094.04,1.0,-0.08386,6e-05,9.89222]
[1778029472227,42.01,81090.3,1.0,-0.08408,6e-05,9.90999]
[1778029477263,42.01,81090.11,1.0,-0.08411,6e-05,9.91266]
[1778029480285,42.01,81090.94,1.0,-0.08407,6e-05,9.90924]
[1778029480315,42.01,81090.94,1.0,-0.08407,6e-05,9.90924]
[1778029481275,42.02,81095.31,1.0,-0.08383,6e-05,9.88801]
[1778029485830,42.02,81103.81,1.0,-0.08335,6e-05,9.84659]
[1778029487443,42.02,81102.7,1.0,-0.08342,6e-05,9.85224]
[1778029488641,42.02,81097.61,1.0,-0.08371,6e-05,9.87744]
[1778029489461,42.02,81097.61,1.0,-0.08371,6e-05,9.87744]
[1778029499416,42.02,81106.39,1.0,-0.08322,6e-05,9.83525]
[1778029504451,42.02,81103.98,1.0,-0.08337,6e-05,9.84804]
[1778029509030,42.03,81108.39,1.0,-0.08313,6e-05,9.82776]
[1778029514522,42.03,81103.03,1.0,-0.08344,6e-05,9.85489]
[1778029515736,42.03,81103.03,1.0,-0.08344,6e-05,9.85489]
[1778029521570,42.03,81113.12,1.0,-0.08288,6e-05,9.80608]
[1778029527221,42.03,81121.27,1.0,-0.08243,6e-05,9.76713]
[1778029528968,42.03,81121.27,1.0,-0.08243,6e-05,9.76713]
[1778029532443,42.03,81107.97,1.0,-0.08319,6e-05,9.83312]
[1778029532742,42.03,81093.14,1.0,-0.08401,6e-05,9.9023]
[1778029538690,42.04,81090.73,1.0,-0.08417,6e-05,9.91644]
[1778029543726,42.04,81091.42,1.0,-0.08415,6e-05,9.91466]
[1778029548761,42.05,81091.79,1.0,-0.08415,6e-05,9.91448]
[1778029553797,42.05,81091.24,1.0,-0.0842,6e-05,9.91885]
[1778029559361,42.05,81082.82,1.0,-0.0847,6e-05,9.96177]
[1778029564874,42.06,81078.73,1.0,-0.08495,6e-05,9.98389]
[1778029570072,42.06,81077.63,1.0,-0.08503,6e-05,9.99024]
[1778029571923,42.06,81061.31,1.0,-0.08598,6e-05,10.07189]
[1778029576995,42.06,81063.22,1.0,-0.08588,6e-05,10.06297]
[1778029582517,42.06,81064.42,1.0,-0.08581,6e-05,10.0575]
[1778029582945,42.06,81065.29,1.0,-0.08576,6e-05,10.05342]
[1778029583036,42.06,81064.91,1.0,-0.08579,6e-05,10.05531]
[1778029584969,42.06,81064.71,1.0,-0.0858,6e-05,10.05653]
[1778029585050,42.06,81065.58,1.0,-0.08575,6e-05,10.05232]
[1778029590050,42.07,81065.83,1.0,-0.08574,6e-05,10.05165]
[1778029595087,42.07,81066.05,1.0,-0.08571,6e-05,10.04686]
[1778029599883,42.07,81071.23,1.0,-0.08541,6e-05,10.02168]
[1778029600483,42.07,81071.23,1.0,-0.08541,6e-05,10.02168]
[1778029600513,42.07,81091.19,1.0,-0.08427,6e-05,9.92321]
[1778029604700,42.07,81099.84,1.0,-0.08378,6e-05,9.88139]
[1778029607313,42.07,81103.91,1.0,-0.08356,6e-05,9.8621]
[1778029609617,42.07,81107.19,1.0,-0.08338,6e-05,9.84651]
[1778029611275,42.07,81102.72,1.0,-0.08363,6e-05,9.8686]
[1778029617477,42.08,81100.86,1.0,-0.08374,6e-05,9.8781]
[1778029617737,42.08,81100.47,1.0,-0.08377,6e-05,9.88006]
[1778029620263,42.08,81116.69,1.0,-0.08285,6e-05,9.80077]
[1778029625298,42.08,81111.84,1.0,-0.08313,6e-05,9.8253]
[1778029627642,42.08,81107.62,1.0,-0.08338,6e-05,9.84628]
[1778029627701,42.08,81107.62,1.0,-0.08338,6e-05,9.84628]
[1778029627834,42.08,81107.62,1.0,-0.08338,6e-05,9.84628]
[1778029630246,42.08,81100.62,1.0,-0.08378,6e-05,9.88173]
[1778029635495,42.08,81101.73,1.0,-0.08373,6e-05,9.87712]
[1778029641416,42.08,81110.3,1.0,-0.08325,6e-05,9.83567]
[1778029642327,42.08,81110.3,1.0,-0.08325,6e-05,9.83567]
[1778029647459,42.09,81103.7,1.0,-0.08363,6e-05,9.86873]
[1778029652492,42.09,81096.6,1.0,-0.08403,6e-05,9.90137]
[1778029657528,42.09,81096.92,1.0,-0.08403,6e-05,9.90149]
[1778029662562,42.1,81095.79,1.0,-0.08411,6e-05,9.90875]
[1778029667597,42.1,81094.69,1.0,-0.08419,6e-05,9.91578]
[1778029672632,42.11,81094.79,1.0,-0.08421,6e-05,9.91686]
[1778029677667,42.11,81096.05,1.0,-0.08415,6e-05,9.9122]
[1778029682706,42.11,81096.55,1.0,-0.08414,6e-05,9.91134]
[1778029686095,42.11,81087.41,1.0,-0.08467,6e-05,9.95709]
[1778029688440,42.12,81087.04,1.0,-0.0847,6e-05,9.9595]
[1778029693977,42.12,81090.81,1.0,-0.0845,6e-05,9.94236]
[1778029694160,42.12,81090.81,1.0,-0.0845,6e-05,9.94236]
[1778029696147,42.12,81088.13,1.0,-0.08466,6e-05,9.95608]
[1778029701203,42.12,81087.88,1.0,-0.08469,6e-05,9.95882]
[1778029706874,42.13,81093.73,1.0,-0.08437,6e-05,9.9315]
[1778029711908,42.13,81091.88,1.0,-0.08446,6e-05,9.93779]
[1778029716394,42.13,81091.98,1.0,-0.08447,6e-05,9.93811]
[1778029721207,42.14,81101.9,1.0,-0.08392,6e-05,9.89059]
[1778029726611,42.14,81116.78,1.0,-0.08308,6e-05,9.81825]
[1778029729912,42.14,81115.29,1.0,-0.08317,6e-05,9.82603]
[1778029735072,42.14,81105.25,1.0,-0.08375,6e-05,9.87597]
[1778029740107,42.14,81115.83,1.0,-0.08315,6e-05,9.82426]
[1778029742106,42.14,81115.94,1.0,-0.08314,6e-05,9.82383]
[1778029743353,42.14,81116.55,1.0,-0.08311,6e-05,9.82095]
[1778029749170,42.14,81115.1,1.0,-0.0832,6e-05,9.82879]
[1778029750268,42.14,81115.1,1.0,-0.0832,6e-05,9.82879]
[1778029751332,42.14,81108.73,1.0,-0.08357,6e-05,9.86028]
[1778029757227,42.15,81109.0,1.0,-0.08357,6e-05,9.86057]
[1778029759177,42.15,81111.55,1.0,-0.08342,6e-05,9.84807]
[1778029765283,42.15,81103.64,1.0,-0.08388,6e-05,9.88742]
[1778029770317,42.15,81101.41,1.0,-0.08401,6e-05,9.89876]
[1778029775352,42.15,81099.48,1.0,-0.0841,6e-05,9.9053]
[1778029780389,42.16,81101.71,1.0,-0.08399,6e-05,9.89595]
[1778029785428,42.16,81102.03,1.0,-0.084,6e-05,9.89603]
[1778029790463,42.16,81101.57,1.0,-0.08404,6e-05,9.89995]
[1778029795497,42.17,81103.65,1.0,-0.08394,6e-05,9.89133]
[1778029798503,42.17,81103.68,1.0,-0.08395,6e-05,9.89183]
[1778029801543,42.17,81107.37,1.0,-0.08375,6e-05,9.87504]
[1778029801572,42.17,81107.37,1.0,-0.08375,6e-05,9.87504]
[1778029809596,42.17,81106.54,1.0,-0.0838,6e-05,9.87937]
[1778029814631,42.17,81107.51,1.0,-0.08375,6e-05,9.87537]
[1778029819665,42.18,81107.44,1.0,-0.08378,6e-05,9.8775]
[1778029824703,42.18,81111.67,1.0,-0.08356,6e-05,9.85854]
[1778029824869,42.18,81111.67,1.0,-0.08356,6e-05,9.85854]
[1778029826702,42.18,81112.49,1.0,-0.08352,6e-05,9.85489]
[1778029827758,42.18,81116.3,1.0,-0.0833,6e-05,9.83624]
[1778029829978,42.18,81120.61,1.0,-0.08306,6e-05,9.81528]
[1778029831790,42.18,81120.66,1.0,-0.08306,6e-05,9.8152]
[1778029837793,42.18,81107.32,1.0,-0.08379,6e-05,9.87672]
[1778029843835,42.18,81106.47,1.0,-0.08384,6e-05,9.88099]
[1778029849617,42.19,81106.24,1.0,-0.08386,6e-05,9.8832]
[1778029854914,42.19,81104.72,1.0,-0.08397,6e-05,9.89235]
[1778029859950,42.19,81104.03,1.0,-0.08402,6e-05,9.89735]
[1778029864986,42.2,81098.26,1.0,-0.08436,6e-05,9.92667]
[1778029870025,42.2,81098.07,1.0,-0.08437,6e-05,9.9273]
[1778029875058,42.2,81101.58,1.0,-0.08419,6e-05,9.9114]
[1778029880093,42.2,81099.87,1.0,-0.0843,6e-05,9.92127]
[1778029882356,42.2,81100.55,1.0,-0.08427,6e-05,9.91821]
[1778029888148,42.21,81100.79,1.0,-0.08427,6e-05,9.91902]
[1778029893183,42.21,81097.86,1.0,-0.08443,6e-05,9.93054]
[1778029898218,42.21,81099.48,1.0,-0.08435,6e-05,9.92392]
[1778029903253,42.22,81097.41,1.0,-0.08448,6e-05,9.93548]
[1778029908288,42.22,81098.32,1.0,-0.08444,6e-05,9.93196]
[1778029913323,42.22,81097.3,1.0,-0.0845,6e-05,9.93727]
[1778029918359,42.22,81100.84,1.0,-0.0843,6e-05,9.91943]
[1778029920427,42.22,81100.14,1.0,-0.08433,6e-05,9.92281]
[1778029926182,42.22,81097.08,1.0,-0.0845,6e-05,9.93738]
[1778029930234,42.22,81098.71,1.0,-0.08441,6e-05,9.9291]
[1778029931944,42.22,81084.62,1.0,-0.08522,6e-05,9.99875]
[1778029932308,42.22,81084.62,1.0,-0.08522,6e-05,9.99875]
[1778029932423,42.22,81084.62,1.0,-0.08522,6e-05,9.99875]
[1778029932431,42.22,81084.62,1.0,-0.08522,6e-05,9.99875]
[1778029938501,42.22,81087.48,1.0,-0.08506,6e-05,9.98543]
[1778029943536,42.22,81091.35,1.0,-0.08483,6e-05,9.96556]
[1778029948573,42.22,81102.45,1.0,-0.08419,6e-05,9.91043]
[1778029949110,42.22,81102.45,1.0,-0.08419,6e-05,9.91043]
[1778029949139,42.22,81102.45,1.0,-0.08419,6e-05,9.91043]
[1778029949233,42.22,81102.45,1.0,-0.08419,6e-05,9.91043]
[1778029949527,42.22,81102.45,1.0,-0.08419,6e-05,9.91043]
[1778029950321,42.22,81105.75,1.0,-0.084,6e-05,9.89415]
[1778029950585,42.22,81105.75,1.0,-0.084,6e-05,9.89411]
[1778029955621,42.22,81108.46,1.0,-0.08382,6e-05,9.87646]
[1778029960661,42.22,81116.74,1.0,-0.08335,6e-05,9.8359]
[1778029962382,42.22,81111.91,1.0,-0.08362,6e-05,9.85963]
[1778029962672,42.22,81110.35,1.0,-0.08371,6e-05,9.86736]
[1778029963491,42.22,81110.35,1.0,-0.08371,6e-05,9.86736]
[1778029963679,42.22,81108.29,1.0,-0.08383,6e-05,9.87751]
[1778029964180,42.22,81108.29,1.0,-0.08383,6e-05,9.87751]
[1778029964299,42.22,81108.29,1.0,-0.08383,6e-05,9.87751]
[1778029964622,42.22,81108.29,1.0,-0.08383,6e-05,9.87751]
[1778029964697,42.22,81105.07,1.0,-0.08401,6e-05,9.89336]
[1778029970728,42.22,81102.4,1.0,-0.08416,6e-05,9.90641]
[1778029975765,42.22,81102.76,1.0,-0.08414,6e-05,9.90444]
[1778029978784,42.22,81090.45,1.0,-0.08484,6e-05,9.96497]
[1778029983818,42.21,81088.19,1.0,-0.08497,6e-05,9.97561]
[1778029988854,42.21,81089.14,1.0,-0.08491,6e-05,9.97023]
[1778029993889,42.21,81089.26,1.0,-0.08489,6e-05,9.96898]
[1778029996511,42.21,81088.13,1.0,-0.08496,6e-05,9.97463]
[1778029997714,42.21,81088.15,1.0,-0.08496,6e-05,9.97474]
[1778030002954,42.21,81090.06,1.0,-0.08484,6e-05,9.96442]
[1778030008993,42.21,81087.06,1.0,-0.085,6e-05,9.97856]
[1778030014031,42.21,81086.07,1.0,-0.08502,6e-05,9.97842]
[1778030017190,42.21,81087.0,1.0,-0.08496,6e-05,9.97354]
[1778030017729,42.21,81087.0,1.0,-0.08496,6e-05,9.97354]
[1778030019240,42.21,81088.93,1.0,-0.08485,6e-05,9.96393]
[1778030019305,42.21,81107.35,1.0,-0.0838,6e-05,9.87312]
[1778030025114,42.21,81112.71,1.0,-0.08349,6e-05,9.84674]
[1778030030990,42.21,81112.79,1.0,-0.08349,6e-05,9.84667]
[1778030036191,42.21,81119.69,1.0,-0.0831,6e-05,9.81312]
[1778030041226,42.21,81122.48,1.0,-0.08295,6e-05,9.79995]
[1778030046151,42.21,81118.4,1.0,-0.08319,6e-05,9.82041]
[1778030046788,42.21,81118.4,1.0,-0.08319,6e-05,9.82041]
[1778030047195,42.21,81118.81,1.0,-0.08317,6e-05,9.81862]
[1778030047294,42.21,81117.31,1.0,-0.08325,6e-05,9.82597]
[1778030052304,42.21,81120.19,1.0,-0.08309,6e-05,9.81232]
[1778030058346,42.21,81117.68,1.0,-0.08324,6e-05,9.82517]
[1778030061551,42.21,81117.5,1.0,-0.08325,6e-05,9.82621]
[1778030067410,42.21,81109.19,1.0,-0.08373,6e-05,9.8678]
[1778030068286,42.21,81109.19,1.0,-0.08373,6e-05,9.8678]
[1778030073452,42.22,81106.55,1.0,-0.08386,6e-05,9.87721]
[1778030078488,42.22,81108.08,1.0,-0.08377,6e-05,9.86972]
[1778030079896,42.22,81108.08,1.0,-0.08377,6e-05,9.86972]
[1778030083461,42.22,81110.92,1.0,-0.08361,6e-05,9.85585]
[1778030085326,42.22,81115.23,1.0,-0.08337,6e-05,9.83478]
[1778030085536,42.22,81117.08,1.0,-0.08327,6e-05,9.82575]
[1778030086922,42.22,81117.08,1.0,-0.08327,6e-05,9.82575]
[1778030086998,42.22,81118.4,1.0,-0.08319,6e-05,9.8194]
[1778030092588,42.22,81118.59,1.0,-0.08319,6e-05,9.81902]
[1778030093234,42.22,81118.59,1.0,-0.08319,6e-05,9.81902]
[1778030093592,42.22,81119.22,1.0,-0.08315,6e-05,9.81593]
[1778030094656,42.22,81119.22,1.0,-0.08315,6e-05,9.81593]
[1778030094755,42.22,81118.71,1.0,-0.08318,6e-05,9.81862]
[1778030100642,42.22,81120.59,1.0,-0.08308,6e-05,9.81001]
[1778030102226,42.22,81120.32,1.0,-0.0831,6e-05,9.81143]
[1778030102655,42.22,81120.69,1.0,-0.08308,6e-05,9.80983]
[1778030107051,42.22,81121.64,1.0,-0.08303,6e-05,9.8054]
[1778030107695,42.22,81126.56,1.0,-0.08275,6e-05,9.7813]
[1778030109709,42.22,81140.68,1.0,-0.08196,6e-05,9.71216]
[1778030114321,42.22,81141.96,1.0,-0.0819,6e-05,9.70692]
[1778030114745,42.22,81140.94,1.0,-0.08196,6e-05,9.71242]
[1778030119780,42.23,81144.98,1.0,-0.08175,6e-05,9.69396]
[1778030124814,42.23,81146.61,1.0,-0.08167,6e-05,9.6872]
[1778030128413,42.23,81146.78,1.0,-0.08167,6e-05,9.68724]
[1778030129050,42.23,81146.1,1.0,-0.08171,6e-05,9.69085]
[1778030132956,42.23,81146.65,1.0,-0.08166,6e-05,9.68478]
[1778030133078,42.24,81145.98,1.0,-0.0817,6e-05,9.68833]
[1778030138912,42.24,81140.02,1.0,-0.08205,6e-05,9.71903]
[1778030143967,42.24,81141.93,1.0,-0.08196,6e-05,9.71069]
[1778030150255,42.24,81145.55,1.0,-0.08177,6e-05,9.69461]
[1778030156031,42.25,81147.64,1.0,-0.08168,6e-05,9.68639]
[1778030161068,42.25,81146.63,1.0,-0.08175,6e-05,9.69302]
[1778030166104,42.26,81149.39,1.0,-0.08161,6e-05,9.68073]
[1778030171138,42.26,81149.29,1.0,-0.08163,6e-05,9.68269]
[1778030176173,42.26,81150.09,1.0,-0.0816,6e-05,9.68025]
[1778030182041,42.27,81150.97,1.0,-0.08158,6e-05,9.67779]
[1778030188261,42.27,81151.68,1.0,-0.08156,6e-05,9.67615]
[1778030193292,42.27,81152.03,1.0,-0.08152,6e-05,9.67168]
[1778030198710,42.28,81152.4,1.0,-0.08152,6e-05,9.67111]
[1778030198784,42.28,81152.4,1.0,-0.08152,6e-05,9.67141]
[1778030204369,42.28,81154.52,1.0,-0.08142,6e-05,9.66293]
[1778030209405,42.29,81153.3,1.0,-0.08151,6e-05,9.67043]
[1778030214440,42.29,81161.37,1.0,-0.08108,6e-05,9.63286]
[1778030215355,42.29,81161.37,1.0,-0.08108,6e-05,9.63286]
[1778030218634,42.29,81162.2,1.0,-0.08104,6e-05,9.62989]
[1778030220542,42.29,81162.92,1.0,-0.08101,6e-05,9.62714]
[1778030222752,42.29,81169.44,1.0,-0.08066,6e-05,9.59631]
[1778030222781,42.29,81169.44,1.0,-0.08066,6e-05,9.59631]
[1778030222849,42.3,81182.64,1.0,-0.07993,5e-05,9.53265]
[1778030224558,42.3,81184.6,1.0,-0.07983,5e-05,9.5232]
[1778030225566,42.3,81181.14,1.0,-0.08002,5e-05,9.53992]
[1778030227569,42.3,81179.62,1.0,-0.0801,5e-05,9.54738]
[1778030230376,42.3,81179.2,1.0,-0.08013,5e-05,9.54979]
[1778030230390,42.3,81179.2,1.0,-0.08013,5e-05,9.54979]
[1778030231234,42.3,81179.2,1.0,-0.08013,5e-05,9.54979]
[1778030231556,42.3,81187.74,1.0,-0.07966,5e-05,9.50885]
[1778030237606,42.3,81180.51,1.0,-0.08009,5e-05,9.54673]
[1778030242640,42.31,81179.42,1.0,-0.08018,5e-05,9.55443]
[1778030248108,42.31,81178.26,1.0,-0.08027,5e-05,9.56194]
[1778030250741,42.32,81178.02,1.0,-0.08029,5e-05,9.56452]
[1778030250751,42.32,81178.02,1.0,-0.08029,5e-05,9.56452]
[1778030256741,42.32,81186.52,1.0,-0.07983,5e-05,9.52268]
[1778030261022,42.33,81185.27,1.0,-0.07993,5e-05,9.5308]
[1778030261863,42.33,81186.7,1.0,-0.07985,5e-05,9.52443]
[1778030265327,42.34,81189.24,1.0,-0.07974,5e-05,9.51428]
[1778030265343,42.34,81189.24,1.0,-0.07974,5e-05,9.51428]
[1778030266086,42.34,81189.24,1.0,-0.07974,5e-05,9.51428]
[1778030266558,42.34,81189.54,1.0,-0.07973,5e-05,9.51337]
[1778030267957,42.34,81189.54,1.0,-0.07973,5e-05,9.5139]
[1778030269924,42.34,81189.99,1.0,-0.07972,5e-05,9.51281]
[1778030272429,42.34,81191.79,1.0,-0.07964,5e-05,9.50575]
[1778030272446,42.34,81191.79,1.0,-0.07964,5e-05,9.50575]
[1778030276276,42.35,81193.46,1.0,-0.07957,5e-05,9.49936]
[1778030276711,42.35,81193.49,1.0,-0.07957,5e-05,9.49976]
[1778030277017,42.35,81193.49,1.0,-0.07957,5e-05,9.49976]
[1778030277417,42.35,81195.63,1.0,-0.07946,5e-05,9.49004]
[1778030278041,42.35,81195.63,1.0,-0.07946,5e-05,9.49004]
[1778030282944,42.35,81199.56,1.0,-0.07926,5e-05,9.47251]
[1778030283099,42.35,81199.56,1.0,-0.07926,5e-05,9.47251]
[1778030283122,42.35,81202.37,1.0,-0.07911,5e-05,9.45946]
[1778030283776,42.35,81202.37,1.0,-0.07911,5e-05,9.45946]
[1778030283786,42.35,81202.37,1.0,-0.07911,5e-05,9.45946]
[1778030284943,42.36,81218.23,1.0,-0.07826,5e-05,9.384]
[1778030285705,42.36,81218.23,1.0,-0.07826,5e-05,9.384]
[1778030286128,42.36,81218.23,1.0,-0.07826,5e-05,9.384]
[1778030286229,42.36,81216.41,1.0,-0.07836,5e-05,9.39269]
[1778030288178,42.36,81216.48,1.0,-0.07836,5e-05,9.39271]
[1778030288244,42.36,81216.93,1.0,-0.07834,5e-05,9.39091]
[1778030289326,42.36,81216.93,1.0,-0.07834,5e-05,9.39091]
[1778030289449,42.36,81217.01,1.0,-0.07834,5e-05,9.39086]
[1778030290160,42.36,81217.01,1.0,-0.07834,5e-05,9.39086]
[1778030290260,42.36,81217.01,1.0,-0.07834,5e-05,9.39086]
[1778030290244,42.36,81220.02,1.0,-0.07819,5e-05,9.37793]
[1778030290986,42.36,81220.46,1.0,-0.07817,5e-05,9.37617]
[1778030291754,42.36,81220.46,1.0,-0.07817,5e-05,9.37617]
[1778030292300,42.36,81245.86,1.0,-0.07682,5e-05,9.25532]
[1778030294310,42.36,81246.17,1.0,-0.0768,5e-05,9.25392]
[1778030294321,42.36,81258.36,1.0,-0.07616,5e-05,9.19641]
[1778030297333,42.38,81259.44,1.0,-0.07616,5e-05,9.19686]
[1778030297348,42.38,81267.01,1.0,-0.07577,5e-05,9.16113]
[1778030297354,42.38,81267.01,1.0,-0.07577,5e-05,9.16113]
[1778030304076,42.43,81273.48,1.0,-0.07569,5e-05,9.15519]
[1778030306355,42.45,81276.13,1.0,-0.07563,5e-05,9.14923]
[1778030309581,42.48,81275.41,1.0,-0.0758,5e-05,9.16536]
[1778030311126,42.48,81287.22,1.0,-0.07516,5e-05,9.106]
[1778030313626,42.48,81288.73,1.0,-0.07509,5e-05,9.09955]
[1778030316099,42.51,81278.49,1.0,-0.07579,5e-05,9.163]
[1778030316478,42.54,81274.61,1.0,-0.07611,5e-05,9.19237]
[1778030317167,42.57,81275.24,1.0,-0.0762,5e-05,9.20028]
[1778030322203,42.64,81276.51,1.0,-0.0765,5e-05,9.22795]
[1778030322498,42.64,81276.51,1.0,-0.0765,5e-05,9.22795]
[1778030323982,42.66,81279.39,1.0,-0.07641,5e-05,9.22028]
[1778030324262,42.67,81287.67,1.0,-0.07604,5e-05,9.18688]
[1778030324571,42.67,81287.67,1.0,-0.07604,5e-05,9.18688]
[1778030325159,42.67,81287.67,1.0,-0.07604,5e-05,9.18688]
[1778030329322,42.69,81301.28,1.0,-0.07543,5e-05,9.13262]
[1778030334194,42.7,81301.04,1.0,-0.07546,5e-05,9.13553]
[1778030339321,42.72,81299.94,1.0,-0.07562,5e-05,9.14986]
[1778030339529,42.72,81299.94,1.0,-0.07562,5e-05,9.14986]
[1778030340652,42.73,81302.08,1.0,-0.07559,5e-05,9.14697]
[1778030346370,42.79,81300.83,1.0,-0.07592,5e-05,9.17784]
[1778030346835,42.79,81300.83,1.0,-0.07592,5e-05,9.17784]
[1778030347975,42.8,81300.95,1.0,-0.07598,5e-05,9.18313]
[1778030348087,42.8,81300.95,1.0,-0.07598,5e-05,9.18313]
[1778030348386,42.82,81300.5,1.0,-0.07606,5e-05,9.19092]
[1778030348636,42.82,81300.5,1.0,-0.07606,5e-05,9.19092]
[1778030349194,42.82,81300.5,1.0,-0.07606,5e-05,9.19092]
[1778030349293,42.82,81300.5,1.0,-0.07606,5e-05,9.19092]
[1778030350158,42.84,81294.19,1.0,-0.0765,5e-05,9.23032]
[1778030350483,42.86,81282.49,1.0,-0.07721,5e-05,9.29428]
[1778030350654,42.86,81282.49,1.0,-0.07721,5e-05,9.29428]
[1778030353034,42.86,81296.26,1.0,-0.0765,5e-05,9.23061]
[1778030353721,42.86,81296.26,1.0,-0.0765,5e-05,9.23061]
[1778030354943,42.86,81291.42,1.0,-0.07675,5e-05,9.25327]
[1778030360471,42.94,81276.83,1.0,-0.07788,5e-05,9.35474]
[1778030365932,42.95,81276.0,1.0,-0.07795,5e-05,9.36065]
[1778030368105,42.95,81269.82,1.0,-0.07829,5e-05,9.39103]
[1778030368262,42.95,81269.82,1.0,-0.07829,5e-05,9.39103]
[1778030368354,42.95,81269.82,1.0,-0.07829,5e-05,9.39103]
[1778030369874,42.95,81259.06,1.0,-0.07888,5e-05,9.44305]
[1778030371198,42.95,81250.25,1.0,-0.07936,5e-05,9.48581]
[1778030371244,42.96,81246.25,1.0,-0.07955,5e-05,9.50099]
[1778030374238,42.96,81233.1,1.0,-0.08028,5e-05,9.56509]
[1778030379604,42.96,81241.45,1.0,-0.07984,5e-05,9.52712]
[1778030384811,42.97,81234.83,1.0,-0.08022,5e-05,9.56005]
[1778030390145,42.97,81231.78,1.0,-0.0804,5e-05,9.5762]
[1778030395716,42.98,81229.03,1.0,-0.08057,5e-05,9.59135]
[1778030400238,42.98,81237.42,1.0,-0.08013,5e-05,9.55237]
[1778030400263,42.98,81237.42,1.0,-0.08013,5e-05,9.55237]
[1778030400286,42.98,81237.42,1.0,-0.08013,5e-05,9.55237]
[1778030400441,42.98,81240.69,1.0,-0.07996,5e-05,9.53754]
[1778030400500,42.98,81240.69,1.0,-0.07996,5e-05,9.53754]
[1778030401757,42.98,81252.75,1.0,-0.07931,5e-05,9.4804]
[1778030406793,42.98,81255.58,1.0,-0.07916,5e-05,9.4673]
[1778030407804,42.98,81255.58,1.0,-0.07916,5e-05,9.4673]
[1778030409561,42.98,81246.1,1.0,-0.07968,5e-05,9.51244]
[1778030414849,42.98,81251.34,1.0,-0.07941,5e-05,9.48909]
[1778030418482,42.99,81248.41,1.0,-0.07958,5e-05,9.50429]
[1778030418494,42.99,81248.41,1.0,-0.07958,5e-05,9.50429]
[1778030419676,42.99,81247.29,1.0,-0.07965,5e-05,9.51003]
[1778030420084,42.99,81247.29,1.0,-0.07965,5e-05,9.51003]
[1778030421686,42.99,81244.76,1.0,-0.0798,5e-05,9.52326]
[1778030427756,43.0,81245.81,1.0,-0.07976,5e-05,9.52026]
[1778030429935,43.0,81247.38,1.0,-0.07969,5e-05,9.51359]
[1778030429950,43.0,81247.38,1.0,-0.07969,5e-05,9.51359]
[1778030434991,43.0,81263.05,1.0,-0.07885,5e-05,9.43813]
[1778030440030,43.01,81266.27,1.0,-0.07869,5e-05,9.42372]
[1778030445062,43.01,81265.18,1.0,-0.07876,5e-05,9.43032]
[1778030450469,43.02,81265.27,1.0,-0.07878,5e-05,9.43251]
[1778030452821,43.02,81257.13,1.0,-0.07923,5e-05,9.47195]
[1778030454078,43.02,81254.85,1.0,-0.07936,5e-05,9.48369]
[1778030454149,43.02,81254.59,1.0,-0.07938,5e-05,9.48492]
[1778030456084,43.02,81254.59,1.0,-0.07938,5e-05,9.48536]
[1778030456171,43.02,81254.1,1.0,-0.07942,5e-05,9.48855]
[1778030461176,43.03,81258.35,1.0,-0.07921,5e-05,9.47063]
[1778030466213,43.03,81254.18,1.0,-0.07946,5e-05,9.49218]
[1778030471246,43.04,81256.91,1.0,-0.07934,5e-05,9.48178]
[1778030476281,43.04,81262.58,1.0,-0.07906,5e-05,9.45681]
[1778030481317,43.05,81258.83,1.0,-0.07928,5e-05,9.47683]
[1778030486353,43.05,81260.88,1.0,-0.0792,5e-05,9.46941]
[1778030491387,43.06,81252.06,1.0,-0.07966,5e-05,9.50897]
[1778030496423,43.06,81251.98,1.0,-0.07969,5e-05,9.51168]
[1778030501458,43.07,81245.35,1.0,-0.08007,5e-05,9.54461]
[1778030509514,43.07,81244.52,1.0,-0.08014,5e-05,9.55124]
[1778030514549,43.08,81244.22,1.0,-0.08017,5e-05,9.55426]
[1778030518140,43.08,81248.18,1.0,-0.07997,5e-05,9.53615]
[1778030518941,43.08,81241.52,1.0,-0.08034,5e-05,9.56866]
[1778030518998,43.08,81235.26,1.0,-0.08068,5e-05,9.59835]
[1778030523424,43.08,81221.04,1.0,-0.08146,5e-05,9.66705]
[1778030526197,43.09,81220.2,1.0,-0.08151,5e-05,9.6714]
[1778030526215,43.09,81220.2,1.0,-0.08151,5e-05,9.6714]
[1778030526316,43.09,81217.41,1.0,-0.08167,5e-05,9.68497]
[1778030527411,43.09,81217.41,1.0,-0.08167,5e-05,9.68497]
[1778030527420,43.09,81217.41,1.0,-0.08167,5e-05,9.68497]
[1778030527451,43.09,81215.89,1.0,-0.08175,5e-05,9.69233]
[1778030533494,43.09,81213.78,1.0,-0.08187,5e-05,9.70289]
[1778030538717,43.09,81214.58,1.0,-0.08183,5e-05,9.69952]
[1778030543752,43.09,81220.93,1.0,-0.08149,5e-05,9.66973]
[1778030551215,43.09,81220.59,1.0,-0.08152,5e-05,9.6719]
[1778030556843,43.09,81219.49,1.0,-0.08156,5e-05,9.67409]
[1778030561878,43.1,81218.81,1.0,-0.0816,5e-05,9.67796]
[1778030566916,43.1,81211.97,1.0,-0.08198,5e-05,9.71117]
[1778030570267,43.1,81190.69,1.0,-0.08316,6e-05,9.81325]
[1778030572181,43.1,81190.69,1.0,-0.08316,6e-05,9.81325]
[1778030572238,43.1,81190.16,1.0,-0.08319,6e-05,9.81571]
[1778030574972,43.1,81178.24,1.0,-0.08385,6e-05,9.87269]
[1778030580032,43.09,81169.46,1.0,-0.08433,6e-05,9.91406]
[1778030585045,43.09,81180.88,1.0,-0.08368,6e-05,9.85819]
[1778030586894,43.09,81183.03,1.0,-0.08356,6e-05,9.84762]
[1778030587173,43.09,81189.64,1.0,-0.08319,6e-05,9.81551]
[1778030590527,43.09,81204.19,1.0,-0.08237,6e-05,9.74475]
[1778030596126,43.09,81211.53,1.0,-0.08196,5e-05,9.70917]
[1778030601161,43.08,81211.49,1.0,-0.08195,5e-05,9.70824]
[1778030606196,43.09,81209.52,1.0,-0.08206,5e-05,9.71803]
[1778030611232,43.09,81208.33,1.0,-0.0821,5e-05,9.71974]
[1778030614252,43.09,81191.56,1.0,-0.08303,6e-05,9.80014]
[1778030619287,43.09,81183.41,1.0,-0.08348,6e-05,9.8389]
[1778030624322,43.08,81182.8,1.0,-0.0835,6e-05,9.84119]
[1778030629356,43.08,81190.04,1.0,-0.08309,6e-05,9.80586]
[1778030634392,43.08,81187.46,1.0,-0.08323,6e-05,9.81783]
[1778030639430,43.08,81189.08,1.0,-0.08314,6e-05,9.80958]
[1778030644462,43.08,81199.7,1.0,-0.08253,6e-05,9.75694]
[1778030649497,43.07,81200.23,1.0,-0.08248,6e-05,9.75215]
[1778030652518,43.07,81213.58,1.0,-0.08174,5e-05,9.68775]
[1778030655379,43.07,81213.65,1.0,-0.08173,5e-05,9.68762]
[1778030655390,43.07,81213.65,1.0,-0.08173,5e-05,9.68762]
[1778030655539,43.07,81213.19,1.0,-0.08176,5e-05,9.68993]
[1778030659788,43.07,81214.99,1.0,-0.08165,5e-05,9.68031]
[1778030660077,43.07,81214.99,1.0,-0.08165,5e-05,9.68031]
[1778030660624,43.07,81214.99,1.0,-0.08165,5e-05,9.68031]
[1778030660574,43.07,81216.14,1.0,-0.08159,5e-05,9.67483]
[1778030660870,43.07,81216.14,1.0,-0.08159,5e-05,9.67483]
[1778030661581,43.07,81247.84,1.0,-0.07986,5e-05,9.52381]
[1778030663229,43.07,81249.68,1.0,-0.07977,5e-05,9.5151]
[1778030663595,43.07,81250.0,1.0,-0.07975,5e-05,9.51358]
[1778030665326,43.07,81250.02,1.0,-0.07975,5e-05,9.51348]
[1778030665610,43.07,81250.43,1.0,-0.07972,5e-05,9.51155]
[1778030668932,43.07,81250.51,1.0,-0.07972,5e-05,9.51119]
[1778030668938,43.07,81250.51,1.0,-0.07972,5e-05,9.51119]
[1778030669637,43.07,81250.77,1.0,-0.07971,5e-05,9.50997]
[1778030669761,43.07,81250.77,1.0,-0.07971,5e-05,9.50997]
[1778030669999,43.07,81250.77,1.0,-0.07971,5e-05,9.50997]
[1778030670900,43.07,81251.23,1.0,-0.07968,5e-05,9.5078]
[1778030673130,43.07,81250.89,1.0,-0.07967,5e-05,9.50517]
[1778030674925,43.07,81251.16,1.0,-0.07966,5e-05,9.50393]
[1778030680715,43.07,81250.65,1.0,-0.07968,5e-05,9.50647]
[1778030685750,43.07,81251.25,1.0,-0.07965,5e-05,9.50373]
[1778030691794,43.07,81249.51,1.0,-0.07975,5e-05,9.51203]
[1778030696830,43.07,81241.79,1.0,-0.08016,5e-05,9.54858]
[1778030699302,43.07,81239.61,1.0,-0.08028,5e-05,9.55887]
[1778030699305,43.07,81239.93,1.0,-0.08026,5e-05,9.5573]
[1778030701260,43.07,81239.93,1.0,-0.08026,5e-05,9.55724]
[1778030701589,43.07,81239.93,1.0,-0.08026,5e-05,9.55724]
[1778030701635,43.07,81240.17,1.0,-0.08025,5e-05,9.55596]
[1778030703086,43.07,81227.47,1.0,-0.08093,5e-05,9.61617]
[1778030706041,43.07,81209.39,1.0,-0.08192,5e-05,9.70194]
[1778030712257,43.06,81206.51,1.0,-0.08206,5e-05,9.71433]
[1778030716128,43.06,81206.88,1.0,-0.08202,5e-05,9.71105]
[1778030718984,43.06,81220.69,1.0,-0.08126,5e-05,9.64431]
[1778030720426,43.06,81232.77,1.0,-0.0806,5e-05,9.58647]
[1778030726031,43.05,81232.07,1.0,-0.08063,5e-05,9.58924]
[1778030731066,43.05,81235.86,1.0,-0.08039,5e-05,9.56651]
[1778030736101,43.05,81236.17,1.0,-0.08037,5e-05,9.56465]
[1778030741138,43.05,81236.65,1.0,-0.08034,5e-05,9.56201]
[1778030746171,43.05,81236.1,1.0,-0.08036,5e-05,9.56427]
[1778030751214,43.05,81235.94,1.0,-0.08037,5e-05,9.5647]
[1778030754098,43.05,81232.16,1.0,-0.08057,5e-05,9.58249]
[1778030754226,43.05,81236.23,1.0,-0.08035,5e-05,9.56308]
[1778030759261,43.05,81233.65,1.0,-0.08048,5e-05,9.57495]
[1778030760000,43.05,81233.65,1.0,-0.08048,5e-05,9.57495]
[1778030760269,43.05,81234.28,1.0,-0.08045,5e-05,9.57187]
[1778030765310,43.05,81233.71,1.0,-0.08047,5e-05,9.57414]
[1778030770339,43.05,81223.73,1.0,-0.08101,5e-05,9.62096]
[1778030775553,43.05,81231.65,1.0,-0.08057,5e-05,9.58277]
[1778030781482,43.05,81217.93,1.0,-0.08133,5e-05,9.64914]
[1778030786792,43.05,81209.38,1.0,-0.0818,5e-05,9.68977]
[1778030792042,43.05,81203.55,1.0,-0.08208,5e-05,9.71324]
[1778030797531,43.04,81199.48,1.0,-0.08229,6e-05,9.73078]
[1778030798304,43.04,81199.48,1.0,-0.08229,6e-05,9.73078]
[1778030798753,43.04,81199.48,1.0,-0.08229,6e-05,9.73078]
[1778030798769,43.04,81199.48,1.0,-0.08229,6e-05,9.73078]
[1778030801444,43.04,81208.05,1.0,-0.08181,5e-05,9.68885]
[1778030803573,43.04,81222.98,1.0,-0.08098,5e-05,9.61695]
[1778030807367,43.04,81215.4,1.0,-0.08139,5e-05,9.65253]
[1778030808610,43.04,81202.04,1.0,-0.08212,5e-05,9.71591]
[1778030813643,43.03,81203.08,1.0,-0.08204,5e-05,9.7094]
[1778030817307,43.03,81212.32,1.0,-0.08153,5e-05,9.66442]
[1778030817657,43.03,81212.32,1.0,-0.08153,5e-05,9.66442]
[1778030817792,43.03,81212.32,1.0,-0.08153,5e-05,9.66442]
[1778030818928,43.03,81209.63,1.0,-0.08167,5e-05,9.6768]
[1778030819166,43.03,81209.63,1.0,-0.08167,5e-05,9.6768]
[1778030819182,43.03,81209.63,1.0,-0.08167,5e-05,9.6768]
[1778030824720,43.03,81211.77,1.0,-0.08154,5e-05,9.66524]
[1778030829755,43.02,81212.71,1.0,-0.08147,5e-05,9.65965]
[1778030834792,43.02,81218.15,1.0,-0.08116,5e-05,9.6327]
[1778030839827,43.02,81219.7,1.0,-0.08107,5e-05,9.62449]
[1778030842823,43.02,81219.29,1.0,-0.08109,5e-05,9.62613]
[1778030845869,43.02,81232.26,1.0,-0.08038,5e-05,9.56383]
[1778030846230,43.02,81232.26,1.0,-0.08038,5e-05,9.56383]
[1778030849095,43.02,81233.72,1.0,-0.0803,5e-05,9.5567]
[1778030855753,43.02,81233.86,1.0,-0.08025,5e-05,9.55142]
[1778030861205,43.02,81233.77,1.0,-0.08026,5e-05,9.55164]
[1778030861279,43.02,81233.77,1.0,-0.08026,5e-05,9.55164]
[1778030861436,43.02,81235.76,1.0,-0.08015,5e-05,9.54216]
[1778030862702,43.02,81235.76,1.0,-0.08015,5e-05,9.54216]
[1778030862715,43.02,81235.76,1.0,-0.08015,5e-05,9.54216]
[1778030862803,43.02,81242.14,1.0,-0.0798,5e-05,9.51184]
[1778030863204,43.02,81242.14,1.0,-0.0798,5e-05,9.51184]
[1778030863367,43.02,81242.14,1.0,-0.0798,5e-05,9.51184]
[1778030864506,43.02,81244.49,1.0,-0.07968,5e-05,9.50071]
[1778030865065,43.02,81245.36,1.0,-0.07963,5e-05,9.49657]
[1778030866885,43.02,81246.09,1.0,-0.07959,5e-05,9.49315]
[1778030866931,43.02,81245.99,1.0,-0.0796,5e-05,9.49366]
[1778030868165,43.02,81245.99,1.0,-0.0796,5e-05,9.49366]
[1778030868193,43.02,81246.06,1.0,-0.07959,5e-05,9.49337]
[1778030871122,43.02,81246.09,1.0,-0.07959,5e-05,9.49331]
[1778030875188,43.02,81243.67,1.0,-0.07972,5e-05,9.50493]
[1778030875699,43.02,81243.67,1.0,-0.07972,5e-05,9.50493]
[1778030876329,43.02,81244.0,1.0,-0.07971,5e-05,9.5038]
[1778030876474,43.02,81244.0,1.0,-0.07971,5e-05,9.5038]
[1778030880261,43.02,81243.8,1.0,-0.07974,5e-05,9.50596]
[1778030880919,43.02,81243.8,1.0,-0.07974,5e-05,9.50596]
[1778030881248,43.02,81243.81,1.0,-0.07974,5e-05,9.50631]
[1778030881600,43.02,81243.81,1.0,-0.07974,5e-05,9.50631]
[1778030881610,43.02,81243.81,1.0,-0.07974,5e-05,9.50631]
[1778030885704,43.02,81235.88,1.0,-0.08018,5e-05,9.54543]
[1778030886197,43.03,81235.97,1.0,-0.08019,5e-05,9.54568]
[1778030886270,43.03,81230.85,1.0,-0.08046,5e-05,9.56997]
[1778030887319,43.03,81230.85,1.0,-0.08046,5e-05,9.56997]
[1778030887575,43.03,81230.85,1.0,-0.08046,5e-05,9.56997]
[1778030887641,43.03,81228.77,1.0,-0.08058,5e-05,9.58051]
[1778030888651,43.03,81228.77,1.0,-0.08058,5e-05,9.58051]
[1778030894208,43.03,81226.9,1.0,-0.0807,5e-05,9.59106]
[1778030899014,43.03,81227.59,1.0,-0.08068,5e-05,9.58885]
[1778030899474,43.03,81227.59,1.0,-0.08068,5e-05,9.58885]
[1778030899658,43.04,81218.41,1.0,-0.08118,5e-05,9.63305]
[1778030904698,43.04,81216.63,1.0,-0.08129,5e-05,9.64213]
[1778030907544,43.04,81217.68,1.0,-0.08123,5e-05,9.63693]
[1778030907549,43.04,81217.68,1.0,-0.08123,5e-05,9.63693]
[1778030907757,43.04,81217.32,1.0,-0.08124,5e-05,9.63828]
[1778030911576,43.03,81217.86,1.0,-0.08121,5e-05,9.63516]
[1778030911620,43.03,81217.86,1.0,-0.08121,5e-05,9.63516]
[1778030911635,43.03,81217.86,1.0,-0.08121,5e-05,9.63516]
[1778030917371,43.03,81216.68,1.0,-0.08123,5e-05,9.63543]
[1778030921249,43.03,81216.98,1.0,-0.08121,5e-05,9.63346]
[1778030921516,43.03,81229.27,1.0,-0.08054,5e-05,9.57483]
[1778030927022,43.03,81236.89,1.0,-0.08012,5e-05,9.53817]
[1778030929905,43.03,81237.42,1.0,-0.08009,5e-05,9.5356]
[1778030933842,43.03,81227.27,1.0,-0.08064,5e-05,9.58363]
[1778030939446,43.03,81224.08,1.0,-0.0808,5e-05,9.59822]
[1778030939528,43.03,81224.08,1.0,-0.0808,5e-05,9.59822]
[1778030941555,43.03,81207.72,1.0,-0.0817,5e-05,9.67617]
[1778030942781,43.03,81207.72,1.0,-0.0817,5e-05,9.67617]
[1778030942862,43.03,81204.98,1.0,-0.08184,5e-05,9.6888]
[1778030948605,43.02,81196.65,1.0,-0.08229,6e-05,9.72758]
[1778030953639,43.02,81196.33,1.0,-0.08229,6e-05,9.72751]
[1778030954067,43.02,81196.33,1.0,-0.08229,6e-05,9.72751]
[1778030954309,43.02,81196.33,1.0,-0.08229,6e-05,9.72751]
[1778030954648,43.02,81195.94,1.0,-0.08231,6e-05,9.72906]
[1778030957170,43.02,81194.35,1.0,-0.08239,6e-05,9.73602]
[1778030962705,43.01,81193.97,1.0,-0.08238,6e-05,9.73587]
[1778030967740,43.01,81192.6,1.0,-0.08244,6e-05,9.74078]
[1778030972519,43.01,81192.84,1.0,-0.08238,6e-05,9.73401]
[1778030974278,43.0,81193.76,1.0,-0.08232,6e-05,9.72896]
[1778030974284,43.0,81193.76,1.0,-0.08232,6e-05,9.72896]
[1778030979827,43.0,81194.02,1.0,-0.08229,6e-05,9.72579]
[1778030981650,43.0,81195.24,1.0,-0.08222,6e-05,9.71964]
[1778030981665,43.0,81195.24,1.0,-0.08222,6e-05,9.71964]
[1778030985937,43.0,81196.68,1.0,-0.08212,6e-05,9.71156]
[1778030986402,43.0,81196.12,1.0,-0.08215,6e-05,9.71395]
[1778030988438,42.99,81196.22,1.0,-0.08214,6e-05,9.71289]
[1778030994930,42.99,81196.33,1.0,-0.08211,6e-05,9.71032]
[1778030998813,42.99,81195.74,1.0,-0.08213,6e-05,9.71229]
[1778030998827,42.99,81195.74,1.0,-0.08213,6e-05,9.71229]
[1778030999212,42.99,81196.84,1.0,-0.08207,6e-05,9.70674]
[1778031000572,42.99,81195.76,1.0,-0.08213,6e-05,9.71162]
[1778031003205,42.98,81196.52,1.0,-0.08208,6e-05,9.70713]
[1778031003286,42.98,81196.52,1.0,-0.08208,6e-05,9.70713]
[1778031004278,42.98,81196.57,1.0,-0.08207,6e-05,9.70661]
[1778031004663,42.98,81196.57,1.0,-0.08207,6e-05,9.70661]
[1778031008021,42.98,81218.79,1.0,-0.08084,5e-05,9.59963]
[1778031013056,42.98,81221.25,1.0,-0.0807,5e-05,9.58734]
[1778031018092,42.98,81221.74,1.0,-0.08067,5e-05,9.58454]
[1778031018201,42.98,81221.74,1.0,-0.08067,5e-05,9.58454]
[1778031018808,42.98,81221.74,1.0,-0.08067,5e-05,9.58454]
[1778031020879,42.98,81217.53,1.0,-0.0809,5e-05,9.60449]
[1778031020980,42.98,81217.53,1.0,-0.0809,5e-05,9.60449]
[1778031021079,42.98,81210.49,1.0,-0.08128,5e-05,9.63783]
[1778031021867,42.98,81210.49,1.0,-0.08128,5e-05,9.63783]
[1778031025140,42.98,81197.32,1.0,-0.08199,6e-05,9.70001]
[1778031030175,42.97,81196.19,1.0,-0.08204,6e-05,9.70405]
[1778031033196,42.97,81213.13,1.0,-0.08107,5e-05,9.61804]
[1778031034785,42.97,81213.13,1.0,-0.08107,5e-05,9.61804]
[1778031040245,42.97,81217.37,1.0,-0.08083,5e-05,9.597]
[1778031041574,42.97,81217.37,1.0,-0.08083,5e-05,9.597]
[1778031045280,42.97,81204.51,1.0,-0.08153,5e-05,9.65771]
[1778031050314,42.97,81207.15,1.0,-0.08137,5e-05,9.64413]
[1778031056357,42.96,81206.43,1.0,-0.0814,5e-05,9.64646]
[1778031061072,42.96,81196.45,1.0,-0.08194,6e-05,9.69361]
[1778031061392,42.96,81191.12,1.0,-0.08223,6e-05,9.71869]
[1778031066427,42.96,81197.56,1.0,-0.08186,5e-05,9.68635]
[1778031067552,42.96,81197.56,1.0,-0.08186,5e-05,9.68635]
[1778031067651,42.96,81194.57,1.0,-0.08202,6e-05,9.70039]
[1778031073476,42.95,81192.41,1.0,-0.08212,6e-05,9.70916]
[1778031078511,42.95,81203.1,1.0,-0.08152,5e-05,9.65666]
[1778031079375,42.95,81203.1,1.0,-0.08152,5e-05,9.65666]
[1778031082675,42.95,81218.08,1.0,-0.08069,5e-05,9.58468]
[1778031085561,42.95,81203.46,1.0,-0.08149,5e-05,9.65402]
[1778031090596,42.95,81200.78,1.0,-0.08162,5e-05,9.66586]
[1778031095631,42.94,81198.41,1.0,-0.08171,5e-05,9.67182]
[1778031100666,42.94,81199.92,1.0,-0.08162,5e-05,9.66352]
[1778031101623,42.94,81199.92,1.0,-0.08162,5e-05,9.66352]
[1778031101627,42.94,81199.92,1.0,-0.08162,5e-05,9.66352]
[1778031101699,42.94,81199.32,1.0,-0.08165,5e-05,9.66618]
[1778031103398,42.94,81199.35,1.0,-0.08164,5e-05,9.66583]
[1778031108111,42.94,81217.46,1.0,-0.08064,5e-05,9.57836]
[1778031108663,42.94,81217.46,1.0,-0.08064,5e-05,9.57836]
[1778031108745,42.94,81224.01,1.0,-0.08028,5e-05,9.5472]
[1778031113758,42.94,81226.27,1.0,-0.08016,5e-05,9.5363]
[1778031118564,42.94,81227.44,1.0,-0.0801,5e-05,9.5307]
[1778031118793,42.94,81227.89,1.0,-0.08007,5e-05,9.52857]
[1778031119247,42.94,81227.89,1.0,-0.08007,5e-05,9.52857]
[1778031119466,42.94,81227.89,1.0,-0.08007,5e-05,9.52857]
[1778031122406,42.94,81217.83,1.0,-0.08062,5e-05,9.5764]
[1778031122948,42.94,81217.83,1.0,-0.08062,5e-05,9.5764]
[1778031123069,42.94,81217.83,1.0,-0.08062,5e-05,9.5764]
[1778031123547,42.94,81215.25,1.0,-0.08076,5e-05,9.58857]
[1778031124507,42.94,81215.13,1.0,-0.08076,5e-05,9.58914]
[1778031124650,42.94,81215.13,1.0,-0.08076,5e-05,9.58914]
[1778031126851,42.93,81199.98,1.0,-0.08159,5e-05,9.66099]
[1778031131886,42.93,81198.6,1.0,-0.08165,5e-05,9.66654]
[1778031136925,42.93,81195.17,1.0,-0.08183,6e-05,9.68186]
[1778031141959,42.93,81195.11,1.0,-0.08182,6e-05,9.68097]
[1778031147811,42.92,81197.79,1.0,-0.08165,5e-05,9.66681]
[1778031152319,42.92,81197.9,1.0,-0.08161,5e-05,9.66115]
[1778031154211,42.92,81197.87,1.0,-0.08161,5e-05,9.66109]
[1778031157407,42.92,81210.69,1.0,-0.0809,5e-05,9.59922]
[1778031158071,42.92,81210.91,1.0,-0.08089,5e-05,9.59807]
[1778031160085,42.92,81222.8,1.0,-0.08024,5e-05,9.54124]
[1778031165120,42.92,81222.34,1.0,-0.08026,5e-05,9.5433]
[1778031170155,42.92,81222.14,1.0,-0.08027,5e-05,9.54414]
[1778031175191,42.92,81222.86,1.0,-0.08023,5e-05,9.54061]
[1778031179685,42.92,81226.44,1.0,-0.08003,5e-05,9.52353]
[1778031179773,42.92,81226.52,1.0,-0.08003,5e-05,9.52315]
[1778031185260,42.92,81221.48,1.0,-0.0803,5e-05,9.54714]
[1778031191302,42.92,81220.83,1.0,-0.08034,5e-05,9.55009]
[1778031196339,42.92,81220.86,1.0,-0.08033,5e-05,9.5498]
[1778031202379,42.92,81222.58,1.0,-0.08024,5e-05,9.54148]
[1778031205572,42.92,81222.98,1.0,-0.08022,5e-05,9.53954]
[1778031205576,42.92,81229.66,1.0,-0.07986,5e-05,9.50778]
[1778031207092,42.92,81229.66,1.0,-0.07986,5e-05,9.50778]
[1778031207110,42.92,81230.81,1.0,-0.07979,5e-05,9.50233]
[1778031208239,42.92,81230.81,1.0,-0.07979,5e-05,9.50233]
[1778031208260,42.92,81230.36,1.0,-0.07982,5e-05,9.5045]
[1778031213456,42.92,81230.99,1.0,-0.07976,5e-05,9.49746]
[1778031216026,42.92,81231.17,1.0,-0.07975,5e-05,9.49666]
[1778031216042,42.92,81230.37,1.0,-0.07979,5e-05,9.50055]
[1778031219269,42.92,81230.49,1.0,-0.07978,5e-05,9.50004]
[1778031219498,42.92,81239.8,1.0,-0.07928,5e-05,9.456]
[1778031220762,42.92,81239.8,1.0,-0.07928,5e-05,9.456]
[1778031221212,42.92,81239.8,1.0,-0.07928,5e-05,9.456]
[1778031221303,42.92,81239.8,1.0,-0.07928,5e-05,9.456]
[1778031221512,42.92,81243.03,1.0,-0.07911,5e-05,9.44086]
[1778031226547,42.92,81243.95,1.0,-0.07907,5e-05,9.43719]
[1778031231306,42.92,81250.65,1.0,-0.07872,5e-05,9.40594]
[1778031231582,42.92,81253.47,1.0,-0.07857,5e-05,9.39296]
[1778031236617,42.92,81253.45,1.0,-0.07858,5e-05,9.39408]
[1778031241651,42.92,81259.81,1.0,-0.07824,5e-05,9.36407]
[1778031244118,42.92,81262.33,1.0,-0.07811,5e-05,9.35207]
[1778031244127,42.92,81262.33,1.0,-0.07811,5e-05,9.35207]
[1778031244154,42.93,81262.15,1.0,-0.07812,5e-05,9.35344]
[1778031246209,42.93,81262.08,1.0,-0.07813,5e-05,9.35377]
[1778031246286,42.93,81262.08,1.0,-0.07813,5e-05,9.35377]
[1778031246302,42.93,81262.08,1.0,-0.07813,5e-05,9.35377]
[1778031246310,42.93,81262.23,1.0,-0.07812,5e-05,9.3536]
[1778031246806,42.93,81262.23,1.0,-0.07812,5e-05,9.3536]
[1778031248036,42.93,81251.69,1.0,-0.07869,5e-05,9.40329]
[1778031248132,42.93,81247.53,1.0,-0.07891,5e-05,9.42347]
[1778031253735,42.93,81254.75,1.0,-0.07852,5e-05,9.38881]
[1778031255445,42.93,81250.32,1.0,-0.07876,5e-05,9.40953]
[1778031255465,42.93,81250.32,1.0,-0.07876,5e-05,9.40953]
[1778031255751,42.93,81250.47,1.0,-0.07875,5e-05,9.40868]
[1778031258343,42.93,81250.92,1.0,-0.07872,5e-05,9.40623]
[1778031258773,42.92,81252.62,1.0,-0.07863,5e-05,9.39804]
[1778031263807,42.92,81260.51,1.0,-0.0782,5e-05,9.36009]
[1778031268842,42.92,81260.32,1.0,-0.0782,5e-05,9.36051]
[1778031273877,42.92,81262.12,1.0,-0.07807,5e-05,9.34735]
[1778031278911,42.92,81265.21,1.0,-0.07791,5e-05,9.33317]
[1778031284046,42.93,81266.01,1.0,-0.07789,5e-05,9.3309]
[1778031286684,42.93,81270.68,1.0,-0.07765,5e-05,9.30986]
[1778031286842,42.93,81270.68,1.0,-0.07765,5e-05,9.30986]
[1778031287100,42.93,81274.68,1.0,-0.07744,5e-05,9.29106]
[1778031293012,42.93,81280.17,1.0,-0.07715,5e-05,9.26587]
[1778031295661,42.93,81281.37,1.0,-0.0771,5e-05,9.26105]
[1778031297028,42.93,81279.44,1.0,-0.0772,5e-05,9.27009]
[1778031297129,42.93,81276.14,1.0,-0.07738,5e-05,9.28637]
[1778031298020,42.93,81276.14,1.0,-0.07738,5e-05,9.28637]
[1778031298121,42.93,81276.29,1.0,-0.07738,5e-05,9.28568]
[1778031298622,42.93,81276.29,1.0,-0.07738,5e-05,9.28568]
[1778031299169,42.93,81276.29,1.0,-0.07738,5e-05,9.28568]
[1778031302278,42.93,81276.0,1.0,-0.0774,5e-05,9.28815]
[1778031302307,42.93,81276.0,1.0,-0.0774,5e-05,9.28815]
[1778031302324,42.93,81276.0,1.0,-0.0774,5e-05,9.28815]
[1778031303083,42.94,81276.51,1.0,-0.07738,5e-05,9.28649]
[1778031304929,42.94,81278.34,1.0,-0.07729,5e-05,9.27827]
[1778031305096,42.94,81281.22,1.0,-0.07714,5e-05,9.26515]
[1778031308453,42.94,81284.0,1.0,-0.07701,5e-05,9.25333]
[1778031308958,42.94,81284.0,1.0,-0.07701,5e-05,9.25333]
[1778031309124,42.94,81281.31,1.0,-0.07715,5e-05,9.26599]
[1778031310996,42.94,81279.47,1.0,-0.07725,5e-05,9.27468]
[1778031311138,42.94,81279.93,1.0,-0.07723,5e-05,9.27257]
[1778031312048,42.94,81279.93,1.0,-0.07723,5e-05,9.27257]
[1778031312581,42.94,81281.41,1.0,-0.07715,5e-05,9.26564]
[1778031318188,42.94,81291.78,1.0,-0.07662,5e-05,9.21829]
[1778031323222,42.95,81295.45,1.0,-0.07644,5e-05,9.20203]
[1778031328258,42.95,81290.09,1.0,-0.07673,5e-05,9.22811]
[1778031329090,42.95,81290.09,1.0,-0.07673,5e-05,9.22811]
[1778031329280,42.95,81290.09,1.0,-0.07673,5e-05,9.22811]
[1778031329367,42.95,81265.76,1.0,-0.07802,5e-05,9.34265]
[1778031329568,42.95,81265.76,1.0,-0.07802,5e-05,9.34265]
[1778031329737,42.95,81265.76,1.0,-0.07802,5e-05,9.34265]
[1778031335306,42.95,81262.47,1.0,-0.07816,5e-05,9.35435]
[1778031336544,42.95,81262.26,1.0,-0.07818,5e-05,9.3556]
[1778031337320,42.95,81258.56,1.0,-0.07838,5e-05,9.37328]
[1778031337528,42.95,81258.56,1.0,-0.07838,5e-05,9.37328]
[1778031338327,42.95,81255.87,1.0,-0.07852,5e-05,9.38621]
[1778031343362,42.96,81257.31,1.0,-0.07846,5e-05,9.3805]
[1778031345103,42.96,81258.5,1.0,-0.0784,5e-05,9.37511]
[1778031345376,42.96,81258.71,1.0,-0.07839,5e-05,9.37434]
[1778031346974,42.96,81251.26,1.0,-0.07879,5e-05,9.40969]
[1778031347390,42.96,81249.23,1.0,-0.0789,5e-05,9.4195]
[1778031352425,42.96,81255.08,1.0,-0.0786,5e-05,9.39283]
[1778031357460,42.96,81253.53,1.0,-0.07868,5e-05,9.40007]
[1778031362497,42.96,81251.65,1.0,-0.07877,5e-05,9.40812]
[1778031364026,42.96,81232.85,1.0,-0.07978,5e-05,9.49721]
[1778031366738,42.96,81233.81,1.0,-0.07973,5e-05,9.49277]
[1778031367342,42.96,81233.81,1.0,-0.07973,5e-05,9.49277]
[1778031368170,42.96,81233.62,1.0,-0.07974,5e-05,9.49376]
[1778031368222,42.96,81233.1,1.0,-0.07977,5e-05,9.49627]
[1778031373578,42.96,81225.96,1.0,-0.08016,5e-05,9.5302]
[1778031375805,42.96,81226.43,1.0,-0.08013,5e-05,9.52795]
[1778031375871,42.96,81226.8,1.0,-0.08011,5e-05,9.52618]
[1778031381363,42.96,81228.98,1.0,-0.07999,5e-05,9.51581]
[1778031381464,42.96,81221.67,1.0,-0.08039,5e-05,9.55054]
[1778031385285,42.96,81217.33,1.0,-0.08063,5e-05,9.57115]
[1778031385384,42.96,81214.75,1.0,-0.08076,5e-05,9.58329]
[1778031390692,42.96,81228.13,1.0,-0.08003,5e-05,9.51925]
[1778031391699,42.96,81238.57,1.0,-0.07943,5e-05,9.46513]
[1778031396734,42.96,81242.79,1.0,-0.07921,5e-05,9.44492]
[1778031401769,42.96,81241.46,1.0,-0.07928,5e-05,9.45181]
[1778031407207,42.96,81237.21,1.0,-0.07952,5e-05,9.47246]
[1778031412848,42.96,81236.55,1.0,-0.07956,5e-05,9.47595]
[1778031417957,42.96,81233.06,1.0,-0.07975,5e-05,9.49281]
[1778031419583,42.96,81232.72,1.0,-0.07977,5e-05,9.49451]
[1778031419639,42.96,81232.7,1.0,-0.07977,5e-05,9.49465]
[1778031424930,42.96,81225.82,1.0,-0.08014,5e-05,9.52745]
[1778031428921,42.96,81225.88,1.0,-0.08014,5e-05,9.52714]
[1778031430214,42.96,81232.69,1.0,-0.07977,5e-05,9.49483]
[1778031430240,42.96,81241.79,1.0,-0.07928,5e-05,9.45172]
[1778031435085,42.96,81241.97,1.0,-0.07928,5e-05,9.45113]
[1778031435107,42.96,81242.1,1.0,-0.07927,5e-05,9.45062]
[1778031437108,42.96,81242.1,1.0,-0.07927,5e-05,9.45073]
[1778031443057,42.96,81229.35,1.0,-0.07996,5e-05,9.51157]
[1778031448092,42.96,81229.05,1.0,-0.07998,5e-05,9.51307]
[1778031453128,42.96,81224.99,1.0,-0.08017,5e-05,9.5281]
[1778031458162,42.96,81225.56,1.0,-0.08014,5e-05,9.52534]
[1778031463197,42.96,81223.25,1.0,-0.08026,5e-05,9.53626]
[1778031468232,42.96,81224.53,1.0,-0.08019,5e-05,9.5301]
[1778031475280,42.96,81223.45,1.0,-0.08025,5e-05,9.53511]
[1778031476722,42.96,81224.02,1.0,-0.08022,5e-05,9.53238]
[1778031479025,42.96,81231.66,1.0,-0.0798,5e-05,9.49609]
[1778031489379,42.96,81217.8,1.0,-0.08055,5e-05,9.56174]
[1778031490643,42.96,81218.55,1.0,-0.08051,5e-05,9.55812]
[1778031490922,42.96,81218.55,1.0,-0.08051,5e-05,9.55812]
[1778031491189,42.96,81218.55,1.0,-0.08051,5e-05,9.55812]
[1778031491429,42.96,81218.55,1.0,-0.08051,5e-05,9.55812]
[1778031491499,42.96,81233.94,1.0,-0.07968,5e-05,9.485]
[1778031492625,42.96,81234.25,1.0,-0.07966,5e-05,9.48347]
[1778031493279,42.96,81234.25,1.0,-0.07966,5e-05,9.48347]
[1778031493408,42.96,81241.31,1.0,-0.07928,5e-05,9.45]
[1778031495513,42.96,81245.64,1.0,-0.07905,5e-05,9.42964]
[1778031499166,42.96,81250.88,1.0,-0.07876,5e-05,9.40411]
[1778031501022,42.96,81257.17,1.0,-0.07842,5e-05,9.3741]
[1778031501798,42.96,81260.62,1.0,-0.07823,5e-05,9.35768]
[1778031505587,42.96,81254.0,1.0,-0.07859,5e-05,9.38886]
[1778031515562,42.95,81253.15,1.0,-0.07858,5e-05,9.38699]
[1778031517404,42.95,81253.09,1.0,-0.07859,5e-05,9.38713]
[1778031517723,42.95,81253.23,1.0,-0.07858,5e-05,9.38632]
[1778031518583,42.95,81253.26,1.0,-0.07857,5e-05,9.38604]
[1778031523618,42.95,81253.23,1.0,-0.07857,5e-05,9.38546]
[1778031528653,42.95,81246.61,1.0,-0.07893,5e-05,9.41761]
[1778031533689,42.95,81249.53,1.0,-0.07876,5e-05,9.40291]
[1778031540565,42.95,81249.49,1.0,-0.07877,5e-05,9.40368]
[1778031541960,42.95,81249.49,1.0,-0.07877,5e-05,9.40368]
[1778031542171,42.95,81249.49,1.0,-0.07877,5e-05,9.40368]
[1778031542515,42.95,81249.49,1.0,-0.07877,5e-05,9.40368]
[1778031542580,42.95,81249.49,1.0,-0.07877,5e-05,9.40368]
[1778031542618,42.95,81249.46,1.0,-0.07877,5e-05,9.40383]
[1778031544566,42.95,81286.66,1.0,-0.07679,5e-05,9.22797]
[1778031550291,42.95,81281.94,1.0,-0.07705,5e-05,9.25068]
[1778031555842,42.95,81283.28,1.0,-0.07698,5e-05,9.24487]
[1778031560877,42.95,81286.39,1.0,-0.07682,5e-05,9.23073]
[1778031566918,42.96,81285.54,1.0,-0.07687,5e-05,9.23525]
[1778031571955,42.96,81284.78,1.0,-0.07689,5e-05,9.235]
[1778031576796,42.96,81274.87,1.0,-0.07743,5e-05,9.28288]
[1778031578676,42.96,81274.87,1.0,-0.07743,5e-05,9.28288]
[1778031579006,42.96,81263.94,1.0,-0.07801,5e-05,9.33497]
[1778031582695,42.96,81269.69,1.0,-0.07772,5e-05,9.30882]
[1778031583108,42.96,81269.69,1.0,-0.07772,5e-05,9.30882]
[1778031583597,42.96,81269.69,1.0,-0.07772,5e-05,9.30882]
[1778031583598,42.96,81269.52,1.0,-0.07773,5e-05,9.31023]
[1778031584841,42.96,81269.52,1.0,-0.07773,5e-05,9.31023]
[1778031586745,42.97,81268.4,1.0,-0.0778,5e-05,9.31614]
[1778031587061,42.97,81268.54,1.0,-0.07779,5e-05,9.3158]
[1778031592126,42.97,81268.39,1.0,-0.07782,5e-05,9.31774]
[1778031592132,42.97,81267.18,1.0,-0.07788,5e-05,9.32374]
[1778031593302,42.97,81267.18,1.0,-0.07788,5e-05,9.32374]
[1778031593389,42.97,81267.52,1.0,-0.07787,5e-05,9.32275]
[1778031595907,42.97,81267.01,1.0,-0.0779,5e-05,9.32545]
[1778031596367,42.97,81267.01,1.0,-0.0779,5e-05,9.32545]
[1778031596377,42.97,81267.01,1.0,-0.0779,5e-05,9.32545]
[1778031596401,42.97,81267.01,1.0,-0.0779,5e-05,9.32545]
[1778031596466,42.97,81267.64,1.0,-0.07788,5e-05,9.32309]
[1778031597946,42.97,81267.64,1.0,-0.07788,5e-05,9.32309]
[1778031598138,42.98,81267.45,1.0,-0.07789,5e-05,9.32428]
[1778031603173,42.98,81266.24,1.0,-0.07797,5e-05,9.33143]
[1778031608208,42.98,81266.96,1.0,-0.07795,5e-05,9.3295]
[1778031608881,42.98,81266.96,1.0,-0.07795,5e-05,9.3295]
[1778031609009,42.98,81266.96,1.0,-0.07795,5e-05,9.3295]
[1778031609215,42.98,81267.26,1.0,-0.07793,5e-05,9.32838]
[1778031612072,42.98,81267.74,1.0,-0.07792,5e-05,9.3267]
[1778031612236,42.98,81260.23,1.0,-0.07832,5e-05,9.3623]
[1778031617272,42.99,81256.4,1.0,-0.07853,5e-05,9.38149]
[1778031622647,42.99,81257.38,1.0,-0.07849,5e-05,9.3777]
[1778031622683,42.99,81258.51,1.0,-0.07844,5e-05,9.37281]
[1778031622774,42.99,81258.51,1.0,-0.07844,5e-05,9.37281]
[1778031623184,42.99,81258.51,1.0,-0.07844,5e-05,9.37281]
[1778031625074,42.99,81253.79,1.0,-0.07869,5e-05,9.39526]
[1778031625327,42.99,81252.08,1.0,-0.07878,5e-05,9.40354]
[1778031626363,42.99,81252.08,1.0,-0.07878,5e-05,9.40354]
[1778031626444,42.99,81250.69,1.0,-0.07886,5e-05,9.41045]
[1778031627232,42.99,81250.69,1.0,-0.07886,5e-05,9.41045]
[1778031627343,42.99,81250.69,1.0,-0.07886,5e-05,9.41061]
[1778031627931,42.99,81250.69,1.0,-0.07886,5e-05,9.41061]
[1778031628349,42.99,81250.78,1.0,-0.07886,5e-05,9.41035]
[1778031633383,42.99,81252.56,1.0,-0.07874,5e-05,9.39854]
[1778031636145,43.0,81250.23,1.0,-0.07887,5e-05,9.40988]
[1778031636407,43.0,81249.36,1.0,-0.07892,5e-05,9.41415]
[1778031641443,43.0,81253.11,1.0,-0.07873,5e-05,9.39727]
[1778031646017,43.0,81252.0,1.0,-0.0788,5e-05,9.40321]
[1778031646475,43.0,81250.39,1.0,-0.07888,5e-05,9.41096]
[1778031651610,43.0,81249.16,1.0,-0.07896,5e-05,9.41741]
[1778031657144,43.0,81251.23,1.0,-0.07886,5e-05,9.40851]
[1778031657665,43.0,81251.23,1.0,-0.07886,5e-05,9.40851]
[1778031657678,43.0,81264.33,1.0,-0.07816,5e-05,9.34698]
[1778031659303,43.0,81269.92,1.0,-0.07786,5e-05,9.32049]
[1778031659567,43.0,81269.92,1.0,-0.07785,5e-05,9.31991]
[1778031661613,43.0,81272.18,1.0,-0.07773,5e-05,9.30917]
[1778031662076,43.0,81271.24,1.0,-0.07778,5e-05,9.31348]
[1778031662703,43.0,81271.24,1.0,-0.07778,5e-05,9.31348]
[1778031662771,43.0,81271.07,1.0,-0.07779,5e-05,9.31419]
[1778031662785,43.0,81271.07,1.0,-0.07779,5e-05,9.31419]
[1778031663595,43.0,81269.58,1.0,-0.07787,5e-05,9.3215]
[1778031663928,43.0,81269.58,1.0,-0.07787,5e-05,9.3215]
[1778031665652,43.0,81264.99,1.0,-0.07811,5e-05,9.34301]
[1778031665712,43.0,81263.08,1.0,-0.07822,5e-05,9.35194]
[1778031669687,43.0,81261.64,1.0,-0.0783,5e-05,9.35912]
[1778031669727,43.0,81260.4,1.0,-0.07837,5e-05,9.3652]
[1778031669833,43.0,81260.4,1.0,-0.07837,5e-05,9.3652]
[1778031671230,43.0,81260.4,1.0,-0.07837,5e-05,9.36544]
[1778031676685,43.01,81260.28,1.0,-0.07839,5e-05,9.36738]
[1778031682134,43.01,81260.87,1.0,-0.07837,5e-05,9.36551]
[1778031682323,43.01,81260.87,1.0,-0.07837,5e-05,9.36551]
[1778031682731,43.01,81260.73,1.0,-0.07838,5e-05,9.36663]
[1778031683637,43.01,81260.73,1.0,-0.07838,5e-05,9.36663]
[1778031683738,43.01,81260.08,1.0,-0.07842,5e-05,9.36991]
[1778031684722,43.01,81260.08,1.0,-0.07842,5e-05,9.36991]
[1778031684745,43.01,81260.08,1.0,-0.07842,5e-05,9.37013]
[1778031689777,43.01,81261.76,1.0,-0.07834,5e-05,9.36333]
[1778031694813,43.02,81260.79,1.0,-0.07838,5e-05,9.36478]
[1778031701050,43.02,81260.54,1.0,-0.0784,5e-05,9.36708]
[1778031701152,43.02,81260.27,1.0,-0.07842,5e-05,9.36857]
[1778031701849,43.02,81260.27,1.0,-0.07842,5e-05,9.36857]
[1778031701949,43.02,81260.1,1.0,-0.07843,5e-05,9.36959]
[1778031707903,43.02,81259.21,1.0,-0.07849,5e-05,9.37507]
[1778031712938,43.03,81259.72,1.0,-0.07848,5e-05,9.37371]
[1778031717974,43.03,81259.76,1.0,-0.07849,5e-05,9.37457]
[1778031723106,43.03,81259.47,1.0,-0.07851,5e-05,9.37676]
[1778031723290,43.03,81259.47,1.0,-0.07851,5e-05,9.37676]
[1778031723304,43.03,81259.47,1.0,-0.07851,5e-05,9.37676]
[1778031723326,43.03,81245.44,1.0,-0.07926,5e-05,9.4431]
[1778031729056,43.03,81240.38,1.0,-0.07954,5e-05,9.46777]
[1778031734731,43.03,81246.17,1.0,-0.07924,5e-05,9.44075]
[1778031736140,43.03,81246.5,1.0,-0.07922,5e-05,9.4394]
[1778031736152,43.03,81246.5,1.0,-0.07922,5e-05,9.4394]
[1778031736155,43.03,81246.5,1.0,-0.07922,5e-05,9.4394]
[1778031736199,43.03,81254.64,1.0,-0.07879,5e-05,9.40113]
[1778031740532,43.03,81256.44,1.0,-0.07869,5e-05,9.39307]
[1778031741208,43.04,81255.91,1.0,-0.07873,5e-05,9.39591]
[1778031741449,43.04,81255.91,1.0,-0.07873,5e-05,9.39591]
[1778031742104,43.04,81254.48,1.0,-0.0788,5e-05,9.40282]
[1778031742548,43.04,81254.48,1.0,-0.0788,5e-05,9.40282]
[1778031742827,43.04,81254.48,1.0,-0.0788,5e-05,9.40282]
[1778031742644,43.04,81249.54,1.0,-0.07907,5e-05,9.42628]
[1778031743153,43.04,81249.54,1.0,-0.07907,5e-05,9.42628]
[1778031746762,43.04,81250.42,1.0,-0.07902,5e-05,9.42206]
[1778031747181,43.04,81253.95,1.0,-0.07884,5e-05,9.40565]
[1778031748340,43.04,81253.95,1.0,-0.07884,5e-05,9.40565]
[1778031748623,43.04,81253.95,1.0,-0.07884,5e-05,9.40565]
[1778031751263,43.04,81254.98,1.0,-0.07879,5e-05,9.40126]
[1778031751329,43.04,81254.98,1.0,-0.07879,5e-05,9.40126]
[1778031751812,43.04,81254.98,1.0,-0.07879,5e-05,9.40126]
[1778031751846,43.04,81256.26,1.0,-0.07869,5e-05,9.39114]
[1778031753262,43.04,81272.32,1.0,-0.07784,5e-05,9.31567]
[1778031753875,43.04,81272.32,1.0,-0.07784,5e-05,9.31567]
[1778031759270,43.04,81272.04,1.0,-0.07786,5e-05,9.31824]
[1778031764306,43.04,81272.17,1.0,-0.07787,5e-05,9.31909]
[1778031769409,43.05,81272.09,1.0,-0.07789,5e-05,9.32062]
[1778031776388,43.05,81270.27,1.0,-0.07801,5e-05,9.33111]
[1778031781423,43.06,81270.63,1.0,-0.07801,5e-05,9.33105]
[1778031786687,43.06,81271.68,1.0,-0.07796,5e-05,9.32723]
[1778031787315,43.06,81266.76,1.0,-0.07823,5e-05,9.35087]
[1778031787344,43.06,81266.76,1.0,-0.07823,5e-05,9.35087]
[1778031792554,43.06,81265.39,1.0,-0.07832,5e-05,9.35849]
[1778031793212,43.06,81266.22,1.0,-0.07827,5e-05,9.35459]
[1778031793952,43.06,81266.22,1.0,-0.07828,5e-05,9.35505]
[1778031799551,43.07,81266.4,1.0,-0.07828,5e-05,9.35557]
[1778031800931,43.07,81266.34,1.0,-0.07829,5e-05,9.35608]
[1778031802248,43.07,81265.91,1.0,-0.07831,5e-05,9.35833]
[1778031802853,43.07,81265.91,1.0,-0.07831,5e-05,9.35833]
[1778031804085,43.07,81266.44,1.0,-0.07829,5e-05,9.35629]
[1778031809622,43.07,81271.29,1.0,-0.07805,5e-05,9.33488]
[1778031811091,43.07,81271.39,1.0,-0.07805,5e-05,9.33464]
[1778031812311,43.07,81266.26,1.0,-0.07829,5e-05,9.35472]
[1778031817678,43.08,81265.06,1.0,-0.07837,5e-05,9.36171]
[1778031819734,43.08,81264.62,1.0,-0.07839,5e-05,9.364]
[1778031820255,43.08,81265.32,1.0,-0.07836,5e-05,9.36092]
[1778031821834,43.08,81265.32,1.0,-0.07836,5e-05,9.36114]
[1778031823218,43.08,81265.37,1.0,-0.07836,5e-05,9.36111]
[1778031824300,43.08,81265.37,1.0,-0.07836,5e-05,9.36133]
[1778031825140,43.08,81265.51,1.0,-0.07836,5e-05,9.36111]
[1778031825881,43.08,81265.51,1.0,-0.07836,5e-05,9.36111]
[1778031827346,43.08,81264.8,1.0,-0.0784,5e-05,9.36487]
[1778031828389,43.08,81262.84,1.0,-0.07851,5e-05,9.37408]
[1778031829204,43.08,81270.64,1.0,-0.0781,5e-05,9.33789]
[1778031830384,43.08,81270.85,1.0,-0.07809,5e-05,9.3371]
[1778031835804,43.08,81269.01,1.0,-0.0782,5e-05,9.34648]
[1778031837260,43.08,81278.95,1.0,-0.07767,5e-05,9.30014]
[1778031842854,43.09,81273.64,1.0,-0.07797,5e-05,9.32678]
[1778031845935,43.09,81271.64,1.0,-0.07808,5e-05,9.3367]
[1778031846551,43.09,81273.82,1.0,-0.07797,5e-05,9.32674]
[1778031851703,43.09,81273.38,1.0,-0.07801,5e-05,9.33013]
[1778031852311,43.09,81272.73,1.0,-0.07805,5e-05,9.33344]
[1778031857959,43.1,81273.48,1.0,-0.07802,5e-05,9.33148]
[1778031862994,43.1,81275.86,1.0,-0.07791,5e-05,9.32167]
[1778031868029,43.1,81273.04,1.0,-0.07808,5e-05,9.33624]
[1778031873075,43.11,81270.62,1.0,-0.07819,5e-05,9.34461]
[1778031875999,43.11,81265.57,1.0,-0.07846,5e-05,9.36878]
[1778031879744,43.11,81264.65,1.0,-0.07852,5e-05,9.37373]
[1778031885149,43.11,81271.43,1.0,-0.07817,5e-05,9.34347]
[1778031891192,43.12,81271.46,1.0,-0.07818,5e-05,9.34427]
[1778031897744,43.12,81274.21,1.0,-0.07806,5e-05,9.33303]
[1778031904016,43.12,81273.24,1.0,-0.07812,5e-05,9.33913]
[1778031911310,43.13,81274.05,1.0,-0.0781,5e-05,9.33703]
[1778031918379,43.13,81272.99,1.0,-0.07818,5e-05,9.34391]
[1778031919324,43.13,81272.99,1.0,-0.07818,5e-05,9.34391]
[1778031920119,43.13,81269.01,1.0,-0.07839,5e-05,9.36281]
[1778031920813,43.13,81269.01,1.0,-0.07839,5e-05,9.36281]
[1778031922163,43.13,81270.28,1.0,-0.07833,5e-05,9.3573]
[1778031924457,43.13,81270.42,1.0,-0.07833,5e-05,9.35704]
[1778031926288,43.14,81269.41,1.0,-0.07838,5e-05,9.3622]
[1778031931470,43.14,81270.58,1.0,-0.07831,5e-05,9.35373]
[1778031936505,43.14,81271.48,1.0,-0.07827,5e-05,9.35057]
[1778031941540,43.14,81271.64,1.0,-0.07827,5e-05,9.3509]
[1778031946575,43.15,81273.0,1.0,-0.07821,5e-05,9.34563]
[1778031951924,43.15,81273.21,1.0,-0.07821,5e-05,9.34555]
[1778031957653,43.14,81283.31,1.0,-0.07766,5e-05,9.29668]
[1778031962689,43.15,81277.74,1.0,-0.07797,5e-05,9.32418]
[1778031967726,43.15,81273.32,1.0,-0.07822,5e-05,9.34612]
[1778031972761,43.15,81269.36,1.0,-0.07844,5e-05,9.36572]
[1778031977795,43.16,81270.88,1.0,-0.07837,5e-05,9.35958]
[1778031982831,43.16,81270.09,1.0,-0.07842,5e-05,9.36427]
[1778031986974,43.16,81268.71,1.0,-0.0785,5e-05,9.37132]
[1778031990876,43.16,81270.95,1.0,-0.07839,5e-05,9.36155]
[1778031995922,43.16,81273.57,1.0,-0.07823,5e-05,9.34622]
[1778032000957,43.17,81271.03,1.0,-0.07838,5e-05,9.3592]
[1778032009013,43.17,81272.42,1.0,-0.07833,5e-05,9.35431]
[1778032014050,43.17,81272.86,1.0,-0.07831,5e-05,9.35328]
[1778032019083,43.18,81272.25,1.0,-0.07836,5e-05,9.35716]
[1778032022888,43.18,81273.8,1.0,-0.07828,5e-05,9.35051]
[1778032023501,43.18,81274.05,1.0,-0.07827,5e-05,9.34934]
[1778032024132,43.18,81299.27,1.0,-0.07694,5e-05,9.23128]
[1778032024174,43.18,81299.27,1.0,-0.07694,5e-05,9.23128]
[1778032025138,43.18,81322.18,1.0,-0.07574,5e-05,9.12464]
[1778032025888,43.18,81322.18,1.0,-0.07574,5e-05,9.12464]
[1778032025930,43.18,81322.18,1.0,-0.07574,5e-05,9.12464]
[1778032026234,43.17,81318.66,1.0,-0.07592,5e-05,9.14074]
[1778032028892,43.17,81318.81,1.0,-0.07591,5e-05,9.13986]
[1778032030144,43.17,81321.6,1.0,-0.07576,5e-05,9.12652]
[1778032030978,43.17,81321.6,1.0,-0.07576,5e-05,9.12652]
[1778032036137,43.17,81315.42,1.0,-0.07608,5e-05,9.15473]
[1778032036215,43.17,81315.59,1.0,-0.07607,5e-05,9.15372]
[1778032041247,43.17,81325.81,1.0,-0.07553,5e-05,9.1055]
[1778032041270,43.17,81325.81,1.0,-0.07553,5e-05,9.1055]
[1778032041326,43.17,81325.81,1.0,-0.07553,5e-05,9.1055]
[1778032042094,43.17,81325.13,1.0,-0.07556,5e-05,9.10829]
[1778032043558,43.17,81325.13,1.0,-0.07556,5e-05,9.10829]
[1778032049310,43.17,81333.32,1.0,-0.07513,5e-05,9.06958]
[1778032054345,43.17,81329.37,1.0,-0.0753,5e-05,9.08302]
[1778032057605,43.16,81329.38,1.0,-0.07529,5e-05,9.08273]
[1778032057911,43.16,81329.38,1.0,-0.07529,5e-05,9.08273]
[1778032063851,43.16,81335.13,1.0,-0.07499,5e-05,9.05552]
[1778032064648,43.16,81337.2,1.0,-0.07488,5e-05,9.04583]
[1778032064749,43.16,81346.84,1.0,-0.07439,5e-05,9.00139]
[1778032068963,43.16,81355.15,1.0,-0.07397,5e-05,8.96319]
[1778032069284,43.16,81372.9,1.0,-0.07307,5e-05,8.88205]
[1778032069583,43.16,81372.9,1.0,-0.07307,5e-05,8.88205]
[1778032069891,43.16,81372.9,1.0,-0.07307,5e-05,8.88205]
[1778032070034,43.16,81394.62,1.0,-0.07198,5e-05,8.78276]
[1778032070661,43.16,81394.62,1.0,-0.07198,5e-05,8.78276]
[1778032070892,43.16,81394.62,1.0,-0.07198,5e-05,8.78276]
[1778032070991,43.16,81401.25,1.0,-0.07165,5e-05,8.75254]
[1778032072268,43.16,81402.35,1.0,-0.0716,5e-05,8.74756]
[1778032072662,43.16,81401.32,1.0,-0.07165,5e-05,8.75219]
[1778032076572,43.16,81401.61,1.0,-0.07163,5e-05,8.75095]
[1778032076586,43.16,81401.61,1.0,-0.07163,5e-05,8.75095]
[1778032076613,43.16,81402.62,1.0,-0.07158,5e-05,8.7464]
[1778032077270,43.16,81402.62,1.0,-0.07158,5e-05,8.7464]
[1778032077757,43.16,81402.62,1.0,-0.07158,5e-05,8.7464]
[1778032078925,43.16,81408.09,1.0,-0.07132,5e-05,8.72246]
[1778032079106,43.16,81408.09,1.0,-0.07132,5e-05,8.72246]
[1778032079202,43.16,81425.23,1.0,-0.07049,5e-05,8.64562]
[1778032079417,43.16,81425.23,1.0,-0.07049,5e-05,8.64562]
[1778032079873,43.16,81422.36,1.0,-0.07063,5e-05,8.65872]
[1778032080270,43.16,81422.36,1.0,-0.07063,5e-05,8.65872]
[1778032080328,43.16,81422.36,1.0,-0.07063,5e-05,8.65872]
[1778032081114,43.16,81422.36,1.0,-0.07063,5e-05,8.65872]
[1778032081847,43.16,81417.91,1.0,-0.07085,5e-05,8.67893]
[1778032081865,43.16,81417.91,1.0,-0.07085,5e-05,8.67893]
[1778032081871,43.16,81417.91,1.0,-0.07085,5e-05,8.67893]
[1778032081910,43.17,81414.61,1.0,-0.07101,5e-05,8.69397]
[1778032082371,43.17,81414.61,1.0,-0.07101,5e-05,8.69397]
[1778032082849,43.17,81414.61,1.0,-0.07101,5e-05,8.69397]
[1778032082859,43.17,81414.26,1.0,-0.07103,5e-05,8.69566]
[1778032085096,43.17,81414.3,1.0,-0.07103,5e-05,8.69548]
[1778032085135,43.17,81414.3,1.0,-0.07103,5e-05,8.69548]
[1778032085179,43.17,81416.59,1.0,-0.07092,5e-05,8.68537]
[1778032086839,43.17,81416.14,1.0,-0.07094,5e-05,8.6874]
[1778032086944,43.17,81416.14,1.0,-0.07094,5e-05,8.6874]
[1778032090606,43.17,81398.38,1.0,-0.07186,5e-05,8.77136]
[1778032095641,43.18,81394.16,1.0,-0.07207,5e-05,8.79113]
[1778032098064,43.18,81376.32,1.0,-0.07297,5e-05,8.8725]
[1778032099776,43.18,81358.02,1.0,-0.07389,5e-05,8.95644]
[1778032103066,43.18,81356.72,1.0,-0.07396,5e-05,8.96268]
[1778032107179,43.18,81361.77,1.0,-0.07371,5e-05,8.93983]
[1778032107184,43.18,81380.71,1.0,-0.07276,5e-05,8.85355]
[1778032107954,43.18,81380.71,1.0,-0.07276,5e-05,8.85355]
[1778032109137,43.18,81379.41,1.0,-0.07282,5e-05,8.85969]
[1778032113200,43.18,81386.36,1.0,-0.07245,5e-05,8.82459]
[1778032120286,43.19,81373.3,1.0,-0.07313,5e-05,8.88603]
[1778032126307,43.19,81356.21,1.0,-0.074,5e-05,8.96505]
[1778032130149,43.19,81348.32,1.0,-0.0744,5e-05,9.00133]
[1778032130157,43.19,81348.32,1.0,-0.0744,5e-05,9.00133]
[1778032133431,43.19,81335.67,1.0,-0.07505,5e-05,9.05942]
[1778032133440,43.19,81335.67,1.0,-0.07505,5e-05,9.05942]
[1778032133909,43.19,81334.83,1.0,-0.07509,5e-05,9.0632]
[1778032137354,43.19,81337.98,1.0,-0.07493,5e-05,9.0484]
[1778032137369,43.19,81337.98,1.0,-0.07493,5e-05,9.0484]
[1778032137936,43.19,81338.61,1.0,-0.07489,5e-05,9.04541]
[1778032139954,43.19,81353.39,1.0,-0.07414,5e-05,8.97734]
[1778032142413,43.19,81361.76,1.0,-0.07371,5e-05,8.93906]
[1778032148008,43.19,81359.79,1.0,-0.07382,5e-05,8.9486]
[1778032153041,43.19,81353.23,1.0,-0.07416,5e-05,8.97898]
[1778032155694,43.19,81348.31,1.0,-0.07441,5e-05,9.00162]
[1778032156062,43.19,81360.65,1.0,-0.07378,5e-05,8.94506]
[1778032159464,43.19,81366.77,1.0,-0.07347,5e-05,8.91728]
[1778032159649,43.19,81366.77,1.0,-0.07347,5e-05,8.91728]
[1778032166133,43.19,81364.61,1.0,-0.07359,5e-05,8.92798]
[1778032171167,43.19,81363.93,1.0,-0.0736,5e-05,8.92743]
[1778032173171,43.19,81364.24,1.0,-0.07359,5e-05,8.92612]
[1778032173894,43.19,81360.65,1.0,-0.07377,5e-05,8.94265]
[1778032174187,43.19,81360.6,1.0,-0.07377,5e-05,8.94299]
[1778032177925,43.19,81359.87,1.0,-0.07381,5e-05,8.94661]
[1778032178218,43.19,81353.45,1.0,-0.07414,5e-05,8.97611]
[1778032183251,43.19,81354.91,1.0,-0.07407,5e-05,8.96956]
[1778032188286,43.2,81354.4,1.0,-0.07409,5e-05,8.97209]
[1778032193322,43.2,81360.53,1.0,-0.07379,5e-05,8.94429]
[1778032193441,43.2,81360.53,1.0,-0.07379,5e-05,8.94429]
[1778032194328,43.2,81360.52,1.0,-0.07379,5e-05,8.94441]
[1778032200584,43.2,81361.47,1.0,-0.07374,5e-05,8.9404]
[1778032200830,43.2,81361.47,1.0,-0.07374,5e-05,8.9404]
[1778032201255,43.2,81361.47,1.0,-0.07374,5e-05,8.9404]
[1778032203218,43.2,81382.13,1.0,-0.0727,5e-05,8.8456]
[1778032208428,43.2,81381.08,1.0,-0.07275,5e-05,8.85043]
[1778032214468,43.2,81370.18,1.0,-0.07331,5e-05,8.90124]
[1778032216975,43.2,81369.29,1.0,-0.07336,5e-05,8.90546]
[1778032223358,43.2,81357.59,1.0,-0.07396,5e-05,8.95983]
[1778032228574,43.2,81358.34,1.0,-0.07392,5e-05,8.95673]
[1778032233608,43.2,81358.3,1.0,-0.0739,5e-05,8.95304]
[1778032238829,43.2,81356.71,1.0,-0.07398,5e-05,8.96053]
[1778032241227,43.2,81358.51,1.0,-0.07389,5e-05,8.95246]
[1778032241242,43.2,81358.51,1.0,-0.07389,5e-05,8.95246]
[1778032241328,43.2,81378.52,1.0,-0.07289,5e-05,8.86121]
[1778032242469,43.2,81378.64,1.0,-0.07288,5e-05,8.86066]
[1778032242665,43.2,81378.64,1.0,-0.07288,5e-05,8.86066]
[1778032242671,43.2,81378.64,1.0,-0.07288,5e-05,8.86066]
[1778032242676,43.2,81378.06,1.0,-0.07291,5e-05,8.86347]
[1778032244281,43.2,81378.06,1.0,-0.07291,5e-05,8.86347]
[1778032244311,43.2,81381.17,1.0,-0.07276,5e-05,8.84936]
[1778032245895,43.2,81381.37,1.0,-0.07275,5e-05,8.84845]
[1778032249512,43.2,81398.54,1.0,-0.07188,5e-05,8.76964]
[1778032251031,43.2,81399.23,1.0,-0.07185,5e-05,8.7665]
[1778032251750,43.2,81401.99,1.0,-0.07171,5e-05,8.75399]
[1778032254740,43.2,81405.2,1.0,-0.07155,5e-05,8.73947]
[1778032254807,43.2,81405.2,1.0,-0.07155,5e-05,8.73947]
[1778032254838,43.2,81405.27,1.0,-0.07155,5e-05,8.73916]
[1778032260800,43.2,81395.13,1.0,-0.07205,5e-05,8.78523]
[1778032265835,43.2,81392.79,1.0,-0.07217,5e-05,8.79602]
[1778032270872,43.2,81386.01,1.0,-0.0725,5e-05,8.82642]
[1778032273014,43.2,81385.82,1.0,-0.07251,5e-05,8.82718]
[1778032273038,43.2,81384.59,1.0,-0.07257,5e-05,8.83267]
[1778032278928,43.2,81383.89,1.0,-0.07261,5e-05,8.83591]
[1778032283961,43.2,81383.3,1.0,-0.07263,5e-05,8.83801]
[1778032288995,43.2,81375.6,1.0,-0.07302,5e-05,8.87318]
[1778032292847,43.2,81372.96,1.0,-0.07313,5e-05,8.88164]
[1778032293249,43.2,81372.96,1.0,-0.07313,5e-05,8.88164]
[1778032295613,43.2,81372.22,1.0,-0.07317,5e-05,8.88554]
[1778032301082,43.2,81364.87,1.0,-0.07355,5e-05,8.91997]
[1778032306117,43.21,81364.12,1.0,-0.07359,5e-05,8.92397]
[1778032311153,43.21,81363.29,1.0,-0.07364,5e-05,8.9283]
[1778032316186,43.21,81363.73,1.0,-0.07362,5e-05,8.92678]
[1778032316608,43.21,81363.73,1.0,-0.07362,5e-05,8.92678]
[1778032319335,43.21,81368.54,1.0,-0.07338,5e-05,8.905]
[1778032319353,43.21,81368.54,1.0,-0.07338,5e-05,8.905]
[1778032321104,43.21,81371.11,1.0,-0.07326,5e-05,8.89349]
[1778032321280,43.21,81371.11,1.0,-0.07326,5e-05,8.89349]
[1778032321426,43.21,81371.11,1.0,-0.07326,5e-05,8.89349]
[1778032321450,43.21,81388.05,1.0,-0.0724,5e-05,8.81592]
[1778032326506,43.21,81386.19,1.0,-0.07249,5e-05,8.82379]
[1778032327765,43.21,81386.69,1.0,-0.07246,5e-05,8.82144]
[1778032328277,43.21,81392.46,1.0,-0.07218,5e-05,8.79514]
[1778032333067,43.21,81398.52,1.0,-0.07187,5e-05,8.76744]
[1778032333133,43.21,81398.52,1.0,-0.07187,5e-05,8.76744]
[1778032333402,43.21,81414.38,1.0,-0.07109,5e-05,8.69576]
[1778032333510,43.21,81414.38,1.0,-0.07109,5e-05,8.69576]
[1778032338572,43.2,81420.94,1.0,-0.07076,5e-05,8.66537]
[1778032341033,43.2,81412.65,1.0,-0.07117,5e-05,8.70299]
[1778032342388,43.21,81455.32,1.0,-0.0691,5e-05,8.51188]
[1778032343396,43.21,81467.99,1.0,-0.06849,5e-05,8.45547]
[1778032347423,43.21,81455.28,1.0,-0.0691,5e-05,8.51205]
[1778032352036,43.2,81448.94,1.0,-0.06937,5e-05,8.53602]
[1778032352039,43.2,81448.94,1.0,-0.06937,5e-05,8.53602]
[1778032354858,43.2,81445.38,1.0,-0.06954,5e-05,8.55168]
[1778032355580,43.2,81445.77,1.0,-0.06952,5e-05,8.54981]
[1778032358437,43.2,81433.22,1.0,-0.07013,5e-05,8.60579]
[1778032364350,43.2,81432.81,1.0,-0.07013,5e-05,8.60631]
[1778032366943,43.2,81433.74,1.0,-0.07009,5e-05,8.60195]
[1778032367145,43.2,81433.74,1.0,-0.07009,5e-05,8.60195]
[1778032367214,43.2,81433.74,1.0,-0.07008,5e-05,8.60176]
[1778032369178,43.2,81433.74,1.0,-0.07008,5e-05,8.60158]
[1778032369274,43.2,81448.74,1.0,-0.06935,5e-05,8.53429]
[1778032372199,43.2,81448.98,1.0,-0.06934,5e-05,8.53295]
[1778032372286,43.2,81449.15,1.0,-0.06933,5e-05,8.53204]
[1778032374900,43.2,81449.99,1.0,-0.06929,5e-05,8.52816]
[1778032374981,43.2,81445.83,1.0,-0.06949,5e-05,8.54673]
[1778032375798,43.2,81445.83,1.0,-0.06949,5e-05,8.54673]
[1778032376642,43.2,81436.92,1.0,-0.06992,5e-05,8.58652]
[1778032377256,43.2,81436.92,1.0,-0.06992,5e-05,8.58652]
[1778032377899,43.2,81434.19,1.0,-0.07005,5e-05,8.59869]
[1778032377992,43.2,81434.19,1.0,-0.07005,5e-05,8.59869]
[1778032380182,43.2,81434.31,1.0,-0.07004,5e-05,8.59791]
[1778032381554,43.2,81430.56,1.0,-0.07022,5e-05,8.61438]
[1778032381829,43.2,81430.56,1.0,-0.07022,5e-05,8.61438]
[1778032382364,43.19,81429.27,1.0,-0.07028,5e-05,8.61979]
[1778032384494,43.19,81416.92,1.0,-0.07088,5e-05,8.67485]
[1778032390234,43.19,81406.76,1.0,-0.07136,5e-05,8.71946]
[1778032395760,43.18,81406.19,1.0,-0.07137,5e-05,8.71952]
[1778032401077,43.18,81399.24,1.0,-0.07169,5e-05,8.7495]
[1778032406838,43.17,81399.71,1.0,-0.07164,5e-05,8.74458]
[1778032408632,43.17,81402.85,1.0,-0.07148,5e-05,8.72998]
[1778032409091,43.17,81415.17,1.0,-0.07087,5e-05,8.67396]
[1778032411860,43.17,81413.6,1.0,-0.07094,5e-05,8.6803]
[1778032413549,43.17,81414.31,1.0,-0.07087,5e-05,8.67266]
[1778032416995,43.17,81410.29,1.0,-0.07106,5e-05,8.68963]
[1778032417048,43.17,81406.98,1.0,-0.07122,5e-05,8.70427]
[1778032422952,43.16,81411.88,1.0,-0.07095,5e-05,8.68015]
[1778032427984,43.16,81401.35,1.0,-0.07146,5e-05,8.72614]
[1778032433032,43.15,81399.61,1.0,-0.07152,5e-05,8.73219]
[1778032438069,43.15,81408.49,1.0,-0.07107,5e-05,8.69025]
[1778032443107,43.15,81389.75,1.0,-0.07198,5e-05,8.77353]
[1778032448142,43.14,81392.2,1.0,-0.07183,5e-05,8.76038]
[1778032452749,43.14,81385.35,1.0,-0.07216,5e-05,8.7898]
[1778032453141,43.14,81385.35,1.0,-0.07216,5e-05,8.7898]
[1778032458212,43.13,81374.99,1.0,-0.07264,5e-05,8.83409]
[1778032463376,43.13,81380.26,1.0,-0.07236,5e-05,8.80796]
[1778032467406,43.12,81390.14,1.0,-0.07184,5e-05,8.76111]
[1778032469443,43.12,81396.4,1.0,-0.07152,5e-05,8.73151]
[1778032469499,43.12,81398.09,1.0,-0.07143,5e-05,8.72347]
[1778032471094,43.12,81398.06,1.0,-0.07143,5e-05,8.7236]
[1778032471304,43.12,81400.06,1.0,-0.0713,5e-05,8.71001]
[1778032473389,43.12,81403.57,1.0,-0.07112,5e-05,8.69378]
[1778032473422,43.11,81402.29,1.0,-0.07118,5e-05,8.69888]
[1778032477745,43.11,81403.57,1.0,-0.07111,5e-05,8.69217]
[1778032478353,43.11,81402.7,1.0,-0.07115,5e-05,8.69579]
[1778032483389,43.11,81401.83,1.0,-0.07117,5e-05,8.69819]
[1778032488423,43.1,81402.6,1.0,-0.07112,5e-05,8.69314]
[1778032493458,43.1,81402.75,1.0,-0.07109,5e-05,8.69063]
[1778032499984,43.1,81400.03,1.0,-0.07121,5e-05,8.702]
[1778032500442,43.1,81400.03,1.0,-0.07121,5e-05,8.702]
[1778032500985,43.09,81399.69,1.0,-0.07122,5e-05,8.70227]
[1778032504534,43.09,81379.99,1.0,-0.07218,5e-05,8.79026]
[1778032509572,43.09,81376.44,1.0,-0.07233,5e-05,8.80413]
[1778032515413,43.08,81376.47,1.0,-0.07231,5e-05,8.80163]
[1778032517853,43.08,81376.77,1.0,-0.07228,5e-05,8.79885]
[1778032518278,43.08,81376.77,1.0,-0.07228,5e-05,8.79885]
[1778032518560,43.08,81376.77,1.0,-0.07228,5e-05,8.79885]
[1778032523668,43.07,81363.62,1.0,-0.0729,5e-05,8.85579]
[1778032528700,43.06,81365.92,1.0,-0.07276,5e-05,8.84257]
[1778032529625,43.06,81365.92,1.0,-0.07276,5e-05,8.84257]
[1778032539440,43.05,81358.81,1.0,-0.07303,5e-05,8.86602]
[1778032545623,43.04,81356.61,1.0,-0.0731,5e-05,8.87161]
[1778032550658,43.03,81356.12,1.0,-0.07309,5e-05,8.87102]
[1778032553203,43.03,81359.72,1.0,-0.0729,5e-05,8.85398]
[1778032558915,43.02,81353.5,1.0,-0.07318,5e-05,8.87862]
[1778032564192,43.02,81363.5,1.0,-0.07265,5e-05,8.83063]
[1778032567622,43.02,81370.99,1.0,-0.07226,5e-05,8.79493]
[1778032567704,43.01,81376.53,1.0,-0.07197,5e-05,8.76873]
[1778032573014,43.01,81384.4,1.0,-0.07156,5e-05,8.73099]
[1778032577670,43.01,81391.68,1.0,-0.07118,5e-05,8.69694]
[1778032577734,43.0,81390.3,1.0,-0.07125,5e-05,8.70261]
[1778032583048,43.0,81384.07,1.0,-0.07154,5e-05,8.72961]
[1778032588119,43.0,81375.12,1.0,-0.07196,5e-05,8.76817]
[1778032593154,42.99,81372.79,1.0,-0.07203,5e-05,8.77262]
[1778032598189,42.99,81375.09,1.0,-0.07189,5e-05,8.76012]
[1778032603224,42.98,81383.86,1.0,-0.07144,5e-05,8.71836]
[1778032608139,42.98,81384.15,1.0,-0.07141,5e-05,8.71574]
[1778032608259,42.98,81383.27,1.0,-0.07145,5e-05,8.71941]
[1778032608903,42.98,81383.27,1.0,-0.07145,5e-05,8.71941]
[1778032608913,42.98,81383.27,1.0,-0.07145,5e-05,8.71941]
[1778032609054,42.98,81383.27,1.0,-0.07145,5e-05,8.71941]
[1778032614301,42.98,81391.75,1.0,-0.07101,5e-05,8.67918]
[1778032617001,42.97,81392.7,1.0,-0.07096,5e-05,8.67435]
[1778032617004,42.97,81392.7,1.0,-0.07096,5e-05,8.67435]
[1778032617323,42.97,81392.33,1.0,-0.07097,5e-05,8.67577]
[1778032622361,42.97,81386.52,1.0,-0.07125,5e-05,8.70082]
[1778032627392,42.97,81380.77,1.0,-0.07152,5e-05,8.72546]
[1778032635449,42.96,81376.66,1.0,-0.07169,5e-05,8.74141]
[1778032640486,42.96,81380.4,1.0,-0.07149,5e-05,8.72264]
[1778032645524,42.95,81380.41,1.0,-0.07147,5e-05,8.72094]
[1778032650556,42.95,81382.46,1.0,-0.07135,5e-05,8.71002]
[1778032655591,42.94,81385.17,1.0,-0.07117,5e-05,8.6918]
[1778032660626,42.94,81385.35,1.0,-0.07114,5e-05,8.6896]
[1778032665661,42.94,81385.6,1.0,-0.07112,5e-05,8.68711]
[1778032672711,42.93,81386.04,1.0,-0.07107,5e-05,8.68322]
[1778032677745,42.93,81382.95,1.0,-0.07121,5e-05,8.69593]
[1778032682554,42.93,81381.04,1.0,-0.0713,5e-05,8.70348]
[1778032684796,42.93,81361.45,1.0,-0.07226,5e-05,8.79183]
[1778032689831,42.92,81361.38,1.0,-0.07224,5e-05,8.79006]
[1778032692740,42.92,81361.12,1.0,-0.07225,5e-05,8.7904]
[1778032697888,42.91,81359.9,1.0,-0.07228,5e-05,8.7934]
[1778032702855,42.91,81353.96,1.0,-0.07257,5e-05,8.81926]
[1778032704107,42.91,81368.64,1.0,-0.07182,5e-05,8.75125]
[1778032707357,42.9,81369.26,1.0,-0.07178,5e-05,8.74721]
[1778032708886,42.9,81372.2,1.0,-0.07163,5e-05,8.73346]
[1778032712353,42.9,81382.11,1.0,-0.07112,5e-05,8.68703]
[1778032712789,42.9,81383.49,1.0,-0.07101,5e-05,8.67606]
[1778032718167,42.9,81388.25,1.0,-0.07077,5e-05,8.65354]
[1778032718229,42.9,81388.37,1.0,-0.07076,5e-05,8.65278]
[1778032724069,42.89,81383.6,1.0,-0.07098,5e-05,8.67313]
[1778032725461,42.89,81383.6,1.0,-0.07098,5e-05,8.67313]
[1778032725704,42.89,81383.6,1.0,-0.07098,5e-05,8.67313]
[1778032726706,42.89,81369.21,1.0,-0.07169,5e-05,8.73811]
[1778032727834,42.89,81369.21,1.0,-0.07169,5e-05,8.73811]
[1778032728457,42.89,81359.48,1.0,-0.07217,5e-05,8.78205]
[1778032728523,42.89,81359.48,1.0,-0.07217,5e-05,8.78205]
[1778032729252,42.89,81355.29,1.0,-0.07239,5e-05,8.80121]
[1778032734511,42.89,81352.33,1.0,-0.07251,5e-05,8.8127]
[1778032740181,42.88,81361.12,1.0,-0.07204,5e-05,8.76954]
[1778032745216,42.88,81357.75,1.0,-0.07219,5e-05,8.783]
[1778032746115,42.88,81357.75,1.0,-0.07219,5e-05,8.783]
[1778032747265,42.87,81357.45,1.0,-0.0722,5e-05,8.78396]
[1778032747807,42.87,81357.45,1.0,-0.0722,5e-05,8.78396]
[1778032749350,42.87,81357.13,1.0,-0.0722,5e-05,8.78461]
[1778032750038,42.87,81357.88,1.0,-0.07216,5e-05,8.78078]
[1778032750702,42.87,81357.88,1.0,-0.07216,5e-05,8.78078]
[1778032760267,42.86,81359.92,1.0,-0.07202,5e-05,8.76752]
[1778032762336,42.86,81374.07,1.0,-0.0713,5e-05,8.70185]
[1778032767370,42.86,81376.38,1.0,-0.07117,5e-05,8.68999]
[1778032772405,42.85,81377.79,1.0,-0.07106,5e-05,8.67815]
[1778032777439,42.85,81380.97,1.0,-0.07089,5e-05,8.6625]
[1778032782476,42.85,81387.37,1.0,-0.07056,5e-05,8.63237]
[1778032787510,42.85,81388.03,1.0,-0.07052,5e-05,8.62854]
[1778032792545,42.84,81386.22,1.0,-0.0706,5e-05,8.6359]
[1778032797580,42.84,81387.84,1.0,-0.07051,5e-05,8.62772]
[1778032802616,42.84,81398.91,1.0,-0.06996,5e-05,8.57684]
[1778032804898,42.84,81381.27,1.0,-0.07082,5e-05,8.65647]
[1778032810671,42.84,81382.55,1.0,-0.07075,5e-05,8.64974]
[1778032813876,42.84,81380.18,1.0,-0.07086,5e-05,8.66011]
[1778032816520,42.83,81370.44,1.0,-0.07134,5e-05,8.70382]
[1778032821748,42.83,81374.75,1.0,-0.07111,5e-05,8.68277]
[1778032822843,42.83,81374.75,1.0,-0.07111,5e-05,8.68277]
[1778032825207,42.83,81370.44,1.0,-0.07132,5e-05,8.70168]
[1778032830813,42.83,81374.95,1.0,-0.07108,5e-05,8.67961]
[1778032835855,42.82,81377.71,1.0,-0.0709,5e-05,8.66173]
[1778032840882,42.82,81377.6,1.0,-0.07089,5e-05,8.66094]
[1778032843689,42.82,81377.69,1.0,-0.07088,5e-05,8.66011]
[1778032848938,42.82,81369.81,1.0,-0.07126,5e-05,8.69462]
[1778032849690,42.82,81369.81,1.0,-0.07126,5e-05,8.69462]
[1778032850482,42.82,81366.14,1.0,-0.07144,5e-05,8.71108]
[1778032850960,42.82,81344.63,1.0,-0.07252,5e-05,8.80946]
[1778032852971,42.81,81331.7,1.0,-0.07316,5e-05,8.86781]
[1778032853919,42.81,81331.7,1.0,-0.07316,5e-05,8.86781]
[1778032854020,42.81,81323.28,1.0,-0.07358,5e-05,8.9061]
[1778032856452,42.81,81322.8,1.0,-0.07359,5e-05,8.90724]
[1778032856996,42.81,81321.32,1.0,-0.07366,5e-05,8.91348]
[1778032858002,42.81,81308.54,1.0,-0.07431,5e-05,8.972]
[1778032861116,42.8,81302.07,1.0,-0.07462,5e-05,9.00002]
[1778032862033,42.8,81303.71,1.0,-0.07453,5e-05,8.99171]
[1778032862163,42.8,81303.71,1.0,-0.07453,5e-05,8.99171]
[1778032863040,42.8,81310.47,1.0,-0.07418,5e-05,8.95965]
[1778032863987,42.8,81310.47,1.0,-0.07418,5e-05,8.95965]
[1778032866088,42.79,81307.0,1.0,-0.07433,5e-05,8.97368]
[1778032866367,42.79,81307.0,1.0,-0.07433,5e-05,8.97368]
[1778032867069,42.79,81306.28,1.0,-0.07436,5e-05,8.97635]
[1778032868074,42.79,81290.85,1.0,-0.07515,5e-05,9.04734]
[1778032868172,42.79,81290.85,1.0,-0.07515,5e-05,9.04734]
[1778032868534,42.79,81290.85,1.0,-0.07515,5e-05,9.04734]
[1778032871760,42.79,81293.33,1.0,-0.07501,5e-05,9.03431]
[1778032871804,42.79,81295.22,1.0,-0.0749,5e-05,9.02471]
[1778032872502,42.79,81295.22,1.0,-0.0749,5e-05,9.02471]
[1778032873935,42.78,81303.1,1.0,-0.07449,5e-05,8.98776]
[1778032873948,42.78,81303.1,1.0,-0.07449,5e-05,8.98776]
[1778032874038,42.78,81296.16,1.0,-0.07483,5e-05,9.01846]
[1778032874343,42.78,81296.16,1.0,-0.07483,5e-05,9.01846]
[1778032874409,42.78,81294.81,1.0,-0.0749,5e-05,9.02473]
[1778032880159,42.77,81289.89,1.0,-0.07511,5e-05,9.04316]
[1778032884052,42.77,81287.14,1.0,-0.07524,5e-05,9.05521]
[1778032884582,42.76,81287.79,1.0,-0.07518,5e-05,9.04979]
[1778032890229,42.75,81286.29,1.0,-0.07521,5e-05,9.05207]
[1778032891412,42.75,81286.29,1.0,-0.07521,5e-05,9.05207]
[1778032892263,42.75,81283.7,1.0,-0.07531,5e-05,9.05954]
[1778032895500,42.75,81271.31,1.0,-0.07594,5e-05,9.11626]
[1778032900736,42.74,81266.7,1.0,-0.07616,5e-05,9.13543]
[1778032902220,42.74,81269.11,1.0,-0.07602,5e-05,9.12315]
[1778032902360,42.74,81269.11,1.0,-0.07602,5e-05,9.12315]
[1778032902424,42.74,81282.22,1.0,-0.07533,5e-05,9.06139]
[1778032907349,42.72,81296.29,1.0,-0.07452,5e-05,8.98837]
[1778032908170,42.72,81296.29,1.0,-0.07452,5e-05,8.98837]
[1778032908469,42.72,81296.29,1.0,-0.07452,5e-05,8.98837]
[1778032917418,42.71,81299.66,1.0,-0.07428,5e-05,8.96634]
[1778032922454,42.7,81298.58,1.0,-0.0743,5e-05,8.96805]
[1778032923361,42.7,81298.58,1.0,-0.0743,5e-05,8.96805]
[1778032923405,42.7,81298.58,1.0,-0.0743,5e-05,8.96805]
[1778032923490,42.7,81309.62,1.0,-0.07372,5e-05,8.91619]
[1778032928496,42.69,81309.21,1.0,-0.07371,5e-05,8.91513]
[1778032929335,42.69,81309.21,1.0,-0.07371,5e-05,8.91513]
[1778032929558,42.69,81309.21,1.0,-0.07371,5e-05,8.91513]
[1778032929568,42.69,81309.21,1.0,-0.07371,5e-05,8.91513]
[1778032929784,42.69,81306.67,1.0,-0.07383,5e-05,8.92631]
[1778032930712,42.69,81306.67,1.0,-0.07383,5e-05,8.92631]
[1778032930717,42.69,81300.71,1.0,-0.07414,5e-05,8.95338]
[1778032935825,42.68,81306.51,1.0,-0.07381,5e-05,8.92404]
[1778032941589,42.67,81302.65,1.0,-0.07396,5e-05,8.93784]
[1778032946630,42.67,81305.45,1.0,-0.07381,5e-05,8.92395]
[1778032948466,42.67,81307.26,1.0,-0.07372,5e-05,8.9154]
[1778032948642,42.67,81309.33,1.0,-0.07361,5e-05,8.90564]
[1778032952468,42.67,81311.93,1.0,-0.07344,5e-05,8.88901]
[1778032952671,42.67,81311.74,1.0,-0.07344,5e-05,8.88934]
[1778032954972,42.67,81311.55,1.0,-0.07345,5e-05,8.89011]
[1778032954988,42.67,81311.26,1.0,-0.07346,5e-05,8.8908]
[1778032957007,42.67,81311.26,1.0,-0.07346,5e-05,8.8908]
[1778032957028,42.66,81310.45,1.0,-0.07349,5e-05,8.89348]
[1778032963111,42.66,81306.73,1.0,-0.07367,5e-05,8.90979]
[1778032963126,42.66,81310.16,1.0,-0.07349,5e-05,8.89362]
[1778032966873,42.66,81309.79,1.0,-0.07351,5e-05,8.89509]
[1778032972819,42.65,81312.59,1.0,-0.07334,5e-05,8.87936]
[1778032973520,42.65,81312.59,1.0,-0.07334,5e-05,8.87936]
[1778032978862,42.65,81303.53,1.0,-0.07379,5e-05,8.9207]
[1778032983896,42.65,81309.85,1.0,-0.07346,5e-05,8.8907]
[1778032988931,42.65,81306.69,1.0,-0.07362,5e-05,8.90479]
[1778032993995,42.65,81306.75,1.0,-0.07361,5e-05,8.90386]
[1778032999039,42.65,81305.88,1.0,-0.07364,5e-05,8.90706]
[1778033004074,42.64,81308.79,1.0,-0.07347,5e-05,8.89167]
[1778033009109,42.64,81307.8,1.0,-0.07349,5e-05,8.89359]
[1778033014006,42.63,81298.7,1.0,-0.07392,5e-05,8.93026]
[1778033014144,42.63,81299.33,1.0,-0.07388,5e-05,8.92718]
[1778033016594,42.63,81297.11,1.0,-0.07399,5e-05,8.93716]
[1778033016721,42.63,81297.11,1.0,-0.07399,5e-05,8.93716]
[1778033017167,42.63,81293.26,1.0,-0.07419,5e-05,8.95488]
[1778033018140,42.63,81293.26,1.0,-0.07419,5e-05,8.95488]
[1778033018154,42.63,81293.26,1.0,-0.07419,5e-05,8.95488]
[1778033018178,42.63,81267.88,1.0,-0.07551,5e-05,9.07308]
[1778033020010,42.63,81267.88,1.0,-0.0755,5e-05,9.07274]
[1778033021748,42.63,81268.59,1.0,-0.07546,5e-05,9.0687]
[1778033027237,42.62,81283.48,1.0,-0.07466,5e-05,8.997]
[1778033029943,42.62,81287.72,1.0,-0.07444,5e-05,8.97694]
[1778033030037,42.62,81284.27,1.0,-0.07461,5e-05,8.99251]
[1778033036093,42.62,81286.48,1.0,-0.07447,5e-05,8.97983]
[1778033041703,42.61,81293.18,1.0,-0.07409,5e-05,8.94604]
[1778033046100,42.6,81296.47,1.0,-0.0739,5e-05,8.92833]
[1778033046163,42.6,81296.37,1.0,-0.07389,5e-05,8.92763]
[1778033051405,42.59,81297.73,1.0,-0.07379,5e-05,8.91846]
[1778033056440,42.59,81296.05,1.0,-0.07385,5e-05,8.92341]
[1778033061475,42.58,81296.98,1.0,-0.07377,5e-05,8.91626]
[1778033066510,42.57,81297.36,1.0,-0.07372,5e-05,8.9117]
[1778033071544,42.57,81298.86,1.0,-0.07358,5e-05,8.89781]
[1778033079217,42.56,81298.79,1.0,-0.07356,5e-05,8.89549]
[1778033079601,42.56,81297.79,1.0,-0.07359,5e-05,8.89857]
[1778033081616,42.56,81280.56,1.0,-0.07447,5e-05,8.9777]
[1778033082688,42.56,81280.56,1.0,-0.07447,5e-05,8.9777]
[1778033082727,42.55,81279.56,1.0,-0.07451,5e-05,8.98175]
[1778033088664,42.54,81275.86,1.0,-0.07466,5e-05,8.99503]
[1778033092642,42.54,81274.68,1.0,-0.0747,5e-05,8.99851]
[1778033092740,42.54,81272.68,1.0,-0.0748,5e-05,9.0076]
[1778033093684,42.54,81272.68,1.0,-0.0748,5e-05,9.0076]
[1778033093931,42.54,81272.56,1.0,-0.0748,5e-05,9.00748]
[1778033098736,42.53,81259.39,1.0,-0.07547,5e-05,9.06767]
[1778033101171,42.53,81257.96,1.0,-0.07555,5e-05,9.07404]
[1778033102773,42.53,81258.02,1.0,-0.07553,5e-05,9.07302]
[1778033104864,42.53,81254.66,1.0,-0.0757,5e-05,9.08806]
[1778033106812,42.53,81254.0,1.0,-0.07573,5e-05,9.09038]
[1778033107925,42.53,81251.77,1.0,-0.07584,5e-05,9.10047]
[1778033107987,42.53,81251.77,1.0,-0.07584,5e-05,9.10047]
[1778033107998,42.53,81251.77,1.0,-0.07584,5e-05,9.10047]
[1778033108373,42.53,81251.01,1.0,-0.07588,5e-05,9.10365]
[1778033109075,42.53,81251.01,1.0,-0.07588,5e-05,9.10365]
[1778033109688,42.53,81250.16,1.0,-0.07592,5e-05,9.10723]
[1778033110217,42.53,81250.16,1.0,-0.07592,5e-05,9.10723]
[1778033110621,42.52,81249.59,1.0,-0.07594,5e-05,9.10909]
[1778033110683,42.52,81249.59,1.0,-0.07594,5e-05,9.10909]
[1778033110870,42.52,81249.59,1.0,-0.07594,5e-05,9.10909]
[1778033111014,42.52,81249.59,1.0,-0.07594,5e-05,9.10909]
[1778033111025,42.52,81249.59,1.0,-0.07594,5e-05,9.10909]
[1778033111314,42.52,81249.59,1.0,-0.07594,5e-05,9.10909]
[1778033112886,42.52,81248.72,1.0,-0.07598,5e-05,9.11276]
[1778033114284,42.52,81242.76,1.0,-0.07629,5e-05,9.1404]
[1778033114944,42.52,81239.94,1.0,-0.07643,5e-05,9.1528]
[1778033118089,42.52,81238.8,1.0,-0.07648,5e-05,9.15722]
[1778033118970,42.52,81241.54,1.0,-0.07632,5e-05,9.14331]
[1778033121851,42.51,81255.15,1.0,-0.07559,5e-05,9.07802]
[1778033129953,42.5,81252.91,1.0,-0.07564,5e-05,9.08251]
[1778033134987,42.49,81253.17,1.0,-0.07556,5e-05,9.07372]
[1778033138965,42.49,81253.26,1.0,-0.07554,5e-05,9.07132]
[1778033139346,42.49,81253.26,1.0,-0.07554,5e-05,9.07132]
[1778033139214,42.48,81256.74,1.0,-0.07534,5e-05,9.05367]
[1778033140232,42.48,81256.74,1.0,-0.07534,5e-05,9.05367]
[1778033143212,42.48,81261.08,1.0,-0.0751,5e-05,9.03202]
[1778033143257,42.48,81259.97,1.0,-0.07514,5e-05,9.03601]
[1778033149086,42.47,81255.04,1.0,-0.07537,5e-05,9.05608]
[1778033154121,42.45,81258.47,1.0,-0.07509,5e-05,9.03121]
[1778033159156,42.44,81248.52,1.0,-0.07559,5e-05,9.07537]
[1778033164191,42.44,81244.73,1.0,-0.07576,5e-05,9.09108]
[1778033169226,42.43,81238.37,1.0,-0.07608,5e-05,9.11913]
[1778033171810,42.43,81238.77,1.0,-0.07605,5e-05,9.11641]
[1778033171994,42.43,81238.77,1.0,-0.07605,5e-05,9.11641]
[1778033172213,42.43,81238.77,1.0,-0.07605,5e-05,9.11641]
[1778033172392,42.43,81222.84,1.0,-0.07689,5e-05,9.19128]
[1778033173088,42.43,81222.84,1.0,-0.07689,5e-05,9.19128]
[1778033173588,42.43,81222.71,1.0,-0.07689,5e-05,9.19148]
[1778033173662,42.43,81222.71,1.0,-0.07689,5e-05,9.19148]
[1778033174197,42.43,81222.71,1.0,-0.07689,5e-05,9.19148]
[1778033180309,42.35,81216.68,1.0,-0.07684,5e-05,9.18618]
[1778033185338,42.34,81219.05,1.0,-0.07664,5e-05,9.16779]
[1778033190374,42.33,81217.74,1.0,-0.07668,5e-05,9.17158]
[1778033192301,42.33,81218.4,1.0,-0.07661,5e-05,9.16372]
[1778033193705,42.33,81219.39,1.0,-0.07654,5e-05,9.15807]
[1778033200381,42.32,81220.97,1.0,-0.07643,5e-05,9.14826]
[1778033205479,42.3,81216.33,1.0,-0.0766,5e-05,9.16255]
[1778033210515,42.3,81212.88,1.0,-0.07676,5e-05,9.17659]
[1778033215550,42.29,81211.5,1.0,-0.0768,5e-05,9.18044]
[1778033221593,42.28,81212.89,1.0,-0.07668,5e-05,9.17006]
[1778033227426,42.27,81212.64,1.0,-0.07662,5e-05,9.16397]
[1778033233676,42.23,81212.74,1.0,-0.07645,5e-05,9.14879]
[1778033238239,42.23,81211.75,1.0,-0.07649,5e-05,9.1522]
[1778033243745,42.18,81221.32,1.0,-0.07573,5e-05,9.08398]
[1778033245856,42.17,81221.64,1.0,-0.0757,5e-05,9.08147]
[1778033245859,42.17,81221.64,1.0,-0.0757,5e-05,9.08147]
[1778033246044,42.17,81221.64,1.0,-0.0757,5e-05,9.08147]
[1778033246346,42.17,81221.64,1.0,-0.0757,5e-05,9.08147]
[1778033246451,42.15,81226.91,1.0,-0.0753,5e-05,9.04567]
[1778033250347,42.09,81238.18,1.0,-0.07442,5e-05,8.96541]
[1778033255830,42.05,81240.2,1.0,-0.07409,5e-05,8.93463]
[1778033257902,42.05,81240.2,1.0,-0.07409,5e-05,8.93463]
[1778033259268,42.03,81239.58,1.0,-0.07404,5e-05,8.92944]
[1778033259278,42.03,81239.58,1.0,-0.07404,5e-05,8.92944]
[1778033259446,42.02,81238.56,1.0,-0.07408,5e-05,8.93279]
[1778033260533,42.02,81238.41,1.0,-0.07408,5e-05,8.93349]
[1778033261172,42.02,81238.41,1.0,-0.07408,5e-05,8.93349]
[1778033268481,41.91,81228.49,1.0,-0.07404,5e-05,8.92831]
[1778033268922,41.89,81228.96,1.0,-0.07393,5e-05,8.91827]
[1778033273969,41.87,81231.81,1.0,-0.07368,5e-05,8.89528]
[1778033278992,41.82,81235.96,1.0,-0.07324,5e-05,8.85516]
[1778033284027,41.81,81236.3,1.0,-0.07319,5e-05,8.85067]
[1778033288746,41.81,81236.79,1.0,-0.07314,5e-05,8.84605]
[1778033290740,41.8,81238.99,1.0,-0.07301,5e-05,8.83454]
[1778033296112,41.8,81240.42,1.0,-0.0729,5e-05,8.82428]
[1778033301148,41.79,81237.23,1.0,-0.07303,5e-05,8.83624]
[1778033302918,41.79,81237.29,1.0,-0.07302,5e-05,8.83534]
[1778033303162,41.79,81237.95,1.0,-0.07298,5e-05,8.8316]
[1778033308197,41.78,81238.5,1.0,-0.07292,5e-05,8.82588]
[1778033310394,41.78,81238.51,1.0,-0.07291,5e-05,8.82522]
[1778033310459,41.78,81238.82,1.0,-0.07289,5e-05,8.82292]
[1778033312276,41.78,81239.05,1.0,-0.07284,5e-05,8.81765]
[1778033317416,41.77,81248.16,1.0,-0.07234,5e-05,8.77184]
[1778033321397,41.76,81243.58,1.0,-0.07255,5e-05,8.79123]
[1778033321531,41.76,81244.91,1.0,-0.07247,5e-05,8.78383]
[1778033327472,41.76,81248.29,1.0,-0.07227,5e-05,8.76529]
[1778033327476,41.76,81248.29,1.0,-0.07227,5e-05,8.76529]
[1778033328903,41.75,81251.35,1.0,-0.0721,5e-05,8.74987]
[1778033329450,41.75,81251.35,1.0,-0.0721,5e-05,8.74987]
[1778033335451,41.75,81252.6,1.0,-0.072,5e-05,8.74102]
[1778033341348,41.74,81252.87,1.0,-0.07196,5e-05,8.73686]
[1778033341428,41.74,81253.82,1.0,-0.0719,5e-05,8.73193]
[1778033342631,41.74,81253.98,1.0,-0.07189,5e-05,8.73071]
[1778033342699,41.74,81253.98,1.0,-0.07189,5e-05,8.73071]
[1778033343444,41.74,81254.82,1.0,-0.07184,5e-05,8.7263]
[1778033345820,41.73,81264.7,1.0,-0.07133,5e-05,8.6791]
[1778033351498,41.73,81264.04,1.0,-0.07133,5e-05,8.67985]
[1778033355306,41.73,81263.77,1.0,-0.07134,5e-05,8.67996]
[1778033360561,41.72,81261.2,1.0,-0.07144,5e-05,8.68962]
[1778033362929,41.72,81260.09,1.0,-0.07149,5e-05,8.69402]
[1778033368619,41.71,81260.41,1.0,-0.07145,5e-05,8.69009]
[1778033373653,41.71,81262.04,1.0,-0.07131,5e-05,8.67641]
[1778033379489,41.71,81261.59,1.0,-0.07134,5e-05,8.67856]
[1778033380039,41.71,81262.1,1.0,-0.07131,5e-05,8.67618]
[1778033382203,41.71,81262.66,1.0,-0.07128,5e-05,8.67357]
[1778033382684,41.71,81269.03,1.0,-0.07096,5e-05,8.64383]
[1778033384735,41.71,81285.68,1.0,-0.0701,5e-05,8.56557]
[1778033389771,41.71,81288.85,1.0,-0.06993,5e-05,8.54982]
[1778033395094,41.7,81297.21,1.0,-0.0695,5e-05,8.51033]
[1778033396015,41.7,81296.92,1.0,-0.06952,5e-05,8.5115]
[1778033396194,41.7,81296.92,1.0,-0.06952,5e-05,8.5115]
[1778033396258,41.7,81296.92,1.0,-0.06952,5e-05,8.5115]
[1778033396639,41.7,81296.92,1.0,-0.06952,5e-05,8.5115]
[1778033398176,41.7,81297.11,1.0,-0.06951,5e-05,8.51039]
[1778033398622,41.7,81279.15,1.0,-0.07042,5e-05,8.59424]
[1778033399325,41.7,81279.15,1.0,-0.07042,5e-05,8.59424]
[1778033400693,41.7,81281.28,1.0,-0.07031,5e-05,8.58447]
[1778033400781,41.7,81281.28,1.0,-0.07031,5e-05,8.58447]
[1778033400907,41.7,81281.28,1.0,-0.07031,5e-05,8.58447]
[1778033401087,41.7,81281.28,1.0,-0.07031,5e-05,8.58447]
[1778033403348,41.7,81282.87,1.0,-0.07023,5e-05,8.57738]
[1778033403363,41.7,81282.87,1.0,-0.07023,5e-05,8.57738]
[1778033403465,41.71,81283.42,1.0,-0.07021,5e-05,8.57515]
[1778033405378,41.71,81283.29,1.0,-0.07022,5e-05,8.57575]
[1778033410920,41.71,81285.21,1.0,-0.07013,5e-05,8.56798]
[1778033415955,41.71,81285.54,1.0,-0.07012,5e-05,8.56736]
[1778033420989,41.71,81284.47,1.0,-0.07019,5e-05,8.57324]
[1778033426025,41.71,81281.64,1.0,-0.07034,5e-05,8.58727]
[1778033431060,41.72,81286.03,1.0,-0.0701,5e-05,8.56349]
[1778033436096,41.72,81300.76,1.0,-0.06936,5e-05,8.49614]
[1778033441130,41.72,81294.53,1.0,-0.06969,5e-05,8.5264]
[1778033446165,41.72,81299.33,1.0,-0.06946,5e-05,8.50546]
[1778033451209,41.73,81300.4,1.0,-0.06943,5e-05,8.50192]
[1778033456235,41.73,81301.13,1.0,-0.0694,5e-05,8.49995]
[1778033461271,41.73,81302.08,1.0,-0.06937,5e-05,8.49704]
[1778033466309,41.74,81301.38,1.0,-0.06942,5e-05,8.50171]
[1778033471342,41.74,81298.34,1.0,-0.06959,5e-05,8.51715]
[1778033476377,41.74,81297.46,1.0,-0.06965,5e-05,8.52249]
[1778033481413,41.75,81299.75,1.0,-0.06955,5e-05,8.51314]
[1778033488462,41.75,81299.91,1.0,-0.06956,5e-05,8.51442]
[1778033492610,41.75,81297.77,1.0,-0.06964,5e-05,8.52096]
[1778033492705,41.75,81284.54,1.0,-0.07031,5e-05,8.5826]
[1778033493359,41.75,81284.54,1.0,-0.07031,5e-05,8.5826]
[1778033493497,41.75,81284.54,1.0,-0.07032,5e-05,8.58324]
[1778033498576,41.76,81284.87,1.0,-0.07031,5e-05,8.58232]
[1778033498583,41.76,81284.65,1.0,-0.07032,5e-05,8.58349]
[1778033504574,41.76,81288.45,1.0,-0.07015,5e-05,8.5675]
[1778033507879,41.76,81293.17,1.0,-0.06992,5e-05,8.54612]
[1778033508602,41.76,81294.26,1.0,-0.06986,5e-05,8.54125]
[1778033513637,41.76,81299.06,1.0,-0.06963,5e-05,8.52009]
[1778033518673,41.77,81308.11,1.0,-0.06919,5e-05,8.47937]
[1778033523707,41.77,81305.86,1.0,-0.06932,5e-05,8.49106]
[1778033528742,41.77,81312.34,1.0,-0.06901,5e-05,8.46237]
[1778033533777,41.78,81309.69,1.0,-0.06916,5e-05,8.47604]
[1778033536795,41.78,81322.1,1.0,-0.06855,5e-05,8.41969]
[1778033543846,41.78,81323.88,1.0,-0.06848,5e-05,8.41401]
[1778033549472,41.79,81320.35,1.0,-0.06867,5e-05,8.43169]
[1778033554941,41.79,81301.05,1.0,-0.06963,5e-05,8.51867]
[1778033559781,41.8,81288.45,1.0,-0.07029,5e-05,8.57961]
[1778033565012,41.8,81287.07,1.0,-0.07039,5e-05,8.58864]
[1778033570368,41.81,81284.56,1.0,-0.07054,5e-05,8.60237]
[1778033570396,41.81,81282.02,1.0,-0.07067,5e-05,8.61467]
[1778033573634,41.81,81277.61,1.0,-0.07091,5e-05,8.63617]
[1778033574177,41.81,81274.15,1.0,-0.07109,5e-05,8.65321]
[1778033580113,41.82,81270.38,1.0,-0.07131,5e-05,8.67319]
[1778033585147,41.82,81272.77,1.0,-0.07121,5e-05,8.66396]
[1778033590183,41.83,81264.78,1.0,-0.07164,5e-05,8.70317]
[1778033594621,41.83,81263.98,1.0,-0.07169,5e-05,8.70791]
[1778033595342,41.83,81263.99,1.0,-0.0717,5e-05,8.70851]
[1778033599211,41.83,81264.19,1.0,-0.0717,5e-05,8.70854]
[1778033599521,41.83,81264.19,1.0,-0.0717,5e-05,8.70854]
[1778033599611,41.84,81264.33,1.0,-0.0717,5e-05,8.70853]
[1778033605288,41.84,81263.55,1.0,-0.07176,5e-05,8.71379]
[1778033611248,41.84,81261.7,1.0,-0.07187,5e-05,8.72398]
[1778033611671,41.84,81261.7,1.0,-0.07187,5e-05,8.72398]
[1778033617309,41.85,81254.2,1.0,-0.07224,5e-05,8.75662]
[1778033621766,41.85,81253.43,1.0,-0.07229,5e-05,8.7612]
[1778033621816,41.85,81253.43,1.0,-0.0723,5e-05,8.76168]
[1778033627443,41.85,81253.49,1.0,-0.07231,5e-05,8.76258]
[1778033628581,41.85,81253.49,1.0,-0.07231,5e-05,8.76258]
[1778033628596,41.85,81253.49,1.0,-0.07231,5e-05,8.76258]
[1778033634893,41.85,81256.07,1.0,-0.07218,5e-05,8.75119]
[1778033635925,41.86,81255.75,1.0,-0.07221,5e-05,8.7539]
[1778033643556,41.86,81255.26,1.0,-0.07226,5e-05,8.75815]
[1778033647348,41.86,81256.77,1.0,-0.07219,5e-05,8.75179]
[1778033648060,41.86,81253.01,1.0,-0.07238,5e-05,8.76966]
[1778033648591,41.86,81250.73,1.0,-0.0725,5e-05,8.78061]
[1778033653626,41.87,81251.78,1.0,-0.07246,5e-05,8.77695]
[1778033658661,41.87,81250.45,1.0,-0.07254,5e-05,8.78425]
[1778033664703,41.87,81248.47,1.0,-0.07266,5e-05,8.79473]
[1778033666539,41.87,81249.2,1.0,-0.07262,5e-05,8.79147]
[1778033668287,41.87,81248.46,1.0,-0.07266,5e-05,8.79513]
[1778033673766,41.88,81249.76,1.0,-0.07258,5e-05,8.78611]
[1778033675379,41.88,81249.76,1.0,-0.07258,5e-05,8.78611]
[1778033675502,41.88,81249.76,1.0,-0.07258,5e-05,8.78611]
[1778033675922,41.88,81249.76,1.0,-0.07258,5e-05,8.78611]
[1778033675929,41.88,81249.76,1.0,-0.07258,5e-05,8.78611]
[1778033675780,41.88,81249.73,1.0,-0.07259,5e-05,8.78663]
[1778033675993,41.88,81249.73,1.0,-0.07259,5e-05,8.78663]
[1778033676401,41.88,81249.73,1.0,-0.07259,5e-05,8.78663]
[1778033676787,41.88,81251.14,1.0,-0.07251,5e-05,8.7802]
[1778033681822,41.88,81250.97,1.0,-0.07253,5e-05,8.78191]
[1778033684602,41.88,81250.96,1.0,-0.07254,5e-05,8.78234]
[1778033686508,41.88,81249.08,1.0,-0.07264,5e-05,8.79156]
[1778033687591,41.88,81250.81,1.0,-0.07255,5e-05,8.78363]
[1778033687865,41.88,81251.38,1.0,-0.07252,5e-05,8.78114]
[1778033688154,41.88,81251.38,1.0,-0.07252,5e-05,8.78114]
[1778033688269,41.88,81251.38,1.0,-0.07252,5e-05,8.78114]
[1778033688871,41.88,81263.88,1.0,-0.07188,5e-05,8.72278]
[1778033689878,41.89,81278.13,1.0,-0.07117,5e-05,8.65824]
[1778033690676,41.89,81278.13,1.0,-0.07117,5e-05,8.65824]
[1778033690684,41.89,81278.13,1.0,-0.07117,5e-05,8.65824]
[1778033690886,41.89,81283.24,1.0,-0.07092,5e-05,8.63475]
[1778033691178,41.89,81283.24,1.0,-0.07092,5e-05,8.63475]
[1778033692630,41.89,81282.94,1.0,-0.07093,5e-05,8.63611]
[1778033700955,41.89,81282.05,1.0,-0.07098,5e-05,8.64017]
[1778033702081,41.89,81282.05,1.0,-0.07098,5e-05,8.64017]
[1778033702185,41.89,81282.05,1.0,-0.07098,5e-05,8.64017]
[1778033702702,41.89,81282.05,1.0,-0.07098,5e-05,8.64017]
[1778033702893,41.89,81269.12,1.0,-0.07164,5e-05,8.7004]
[1778033704018,41.89,81269.12,1.0,-0.07164,5e-05,8.7004]
[1778033704769,41.89,81269.12,1.0,-0.07164,5e-05,8.7004]
[1778033704775,41.89,81269.12,1.0,-0.07164,5e-05,8.7004]
[1778033704797,41.89,81255.33,1.0,-0.07235,5e-05,8.76559]
[1778033706024,41.89,81255.42,1.0,-0.07235,5e-05,8.76517]
[1778033706731,41.89,81255.42,1.0,-0.07235,5e-05,8.76517]
[1778033706808,41.89,81255.91,1.0,-0.07233,5e-05,8.76332]
[1778033712041,41.89,81256.09,1.0,-0.07233,5e-05,8.76359]
[1778033716831,41.89,81255.99,1.0,-0.07234,5e-05,8.76473]
[1778033716839,41.89,81255.99,1.0,-0.07234,5e-05,8.76473]
[1778033716886,41.9,81256.12,1.0,-0.07234,5e-05,8.76456]
[1778033721292,41.9,81256.77,1.0,-0.07232,5e-05,8.7624]
[1778033722912,41.9,81257.02,1.0,-0.0723,5e-05,8.76123]
[1778033723182,41.9,81264.31,1.0,-0.07193,5e-05,8.72756]
[1778033724944,41.9,81266.22,1.0,-0.07183,5e-05,8.71863]
[1778033724963,41.9,81264.02,1.0,-0.07195,5e-05,8.72942]
[1778033730164,41.9,81262.98,1.0,-0.07202,5e-05,8.73564]
[1778033733032,41.9,81263.2,1.0,-0.07198,5e-05,8.73096]
[1778033733184,41.9,81263.2,1.0,-0.07199,5e-05,8.73123]
[1778033738220,41.91,81262.13,1.0,-0.07206,5e-05,8.73757]
[1778033739397,41.91,81262.13,1.0,-0.07206,5e-05,8.73757]
[1778033740116,41.91,81258.93,1.0,-0.07222,5e-05,8.75281]
[1778033740400,41.91,81258.93,1.0,-0.07222,5e-05,8.75281]
[1778033742064,41.91,81254.96,1.0,-0.07244,5e-05,8.77192]
[1778033744262,41.91,81270.33,1.0,-0.07165,5e-05,8.70068]
[1778033748291,41.91,81258.11,1.0,-0.07229,5e-05,8.75889]
[1778033753490,41.91,81257.9,1.0,-0.07231,5e-05,8.76056]
[1778033755299,41.92,81256.28,1.0,-0.0724,5e-05,8.76882]
[1778033755590,41.92,81256.28,1.0,-0.0724,5e-05,8.76882]
[1778033755847,41.92,81256.28,1.0,-0.0724,5e-05,8.76882]
[1778033755850,41.92,81256.28,1.0,-0.0724,5e-05,8.76882]
[1778033757352,41.92,81254.52,1.0,-0.0725,5e-05,8.77749]
[1778033757375,41.92,81236.82,1.0,-0.07342,5e-05,8.86087]
[1778033762396,41.92,81239.01,1.0,-0.07331,5e-05,8.851]
[1778033763373,41.92,81239.01,1.0,-0.07331,5e-05,8.851]
[1778033763724,41.92,81239.01,1.0,-0.07331,5e-05,8.851]
[1778033763809,41.92,81241.99,1.0,-0.07315,5e-05,8.83704]
[1778033765404,41.92,81241.99,1.0,-0.07315,5e-05,8.83713]
[1778033766021,41.92,81241.92,1.0,-0.07316,5e-05,8.83765]
[1778033767427,41.92,81241.99,1.0,-0.07316,5e-05,8.83732]
[1778033767512,41.92,81245.43,1.0,-0.07298,5e-05,8.82125]
[1778033773474,41.92,81243.53,1.0,-0.07309,5e-05,8.83095]
[1778033778507,41.92,81243.02,1.0,-0.07312,5e-05,8.83391]
[1778033783543,41.92,81243.79,1.0,-0.07308,5e-05,8.83081]
[1778033788579,41.93,81239.22,1.0,-0.07333,5e-05,8.85283]
[1778033793615,41.93,81234.42,1.0,-0.07355,5e-05,8.8716]
[1778033798650,41.93,81233.45,1.0,-0.07361,5e-05,8.87641]
[1778033803685,41.93,81233.83,1.0,-0.07359,5e-05,8.87483]
[1778033808720,41.93,81234.59,1.0,-0.07355,5e-05,8.87147]
[1778033813757,41.93,81226.08,1.0,-0.074,5e-05,8.91183]
[1778033814513,41.93,81226.08,1.0,-0.074,5e-05,8.91183]
[1778033819797,41.93,81224.69,1.0,-0.07407,5e-05,8.91834]
[1778033821123,41.93,81225.61,1.0,-0.07402,5e-05,8.91393]
[1778033822037,41.93,81225.61,1.0,-0.07402,5e-05,8.91393]
[1778033828667,41.93,81235.0,1.0,-0.07353,5e-05,8.86964]
[1778033829034,41.93,81238.18,1.0,-0.07337,5e-05,8.85481]
[1778033831881,41.93,81250.89,1.0,-0.0727,5e-05,8.79445]
[1778033836918,41.92,81254.68,1.0,-0.07249,5e-05,8.77545]
[1778033842959,41.92,81262.63,1.0,-0.07206,5e-05,8.73701]
[1778033847995,41.92,81258.65,1.0,-0.07228,5e-05,8.75645]
[1778033850416,41.92,81255.28,1.0,-0.07246,5e-05,8.77269]
[1778033851016,41.92,81255.22,1.0,-0.07243,5e-05,8.769]
[1778033856051,41.93,81253.4,1.0,-0.07254,5e-05,8.77853]
[1778033858262,41.93,81252.14,1.0,-0.07261,5e-05,8.78482]
[1778033858456,41.93,81252.14,1.0,-0.07261,5e-05,8.78482]
[1778033864107,41.93,81247.42,1.0,-0.07286,5e-05,8.80792]
[1778033869142,41.93,81245.57,1.0,-0.07297,5e-05,8.81732]
[1778033874178,41.93,81239.44,1.0,-0.07329,5e-05,8.84667]
[1778033875174,41.93,81239.44,1.0,-0.07329,5e-05,8.84667]
[1778033876669,41.93,81235.67,1.0,-0.07349,5e-05,8.8645]
[1778033879568,41.93,81233.26,1.0,-0.07362,5e-05,8.87607]
[1778033880352,41.93,81231.48,1.0,-0.07371,5e-05,8.88451]
[1778033880365,41.93,81231.48,1.0,-0.07371,5e-05,8.88451]
[1778033880366,41.93,81231.48,1.0,-0.07371,5e-05,8.88451]
[1778033881084,41.93,81231.48,1.0,-0.07371,5e-05,8.88451]
[1778033881103,41.93,81231.48,1.0,-0.07371,5e-05,8.88451]
[1778033882736,41.93,81228.91,1.0,-0.07385,5e-05,8.8967]
[1778033882741,41.93,81228.91,1.0,-0.07385,5e-05,8.8967]
[1778033882900,41.93,81228.91,1.0,-0.07385,5e-05,8.8967]
[1778033884756,41.93,81227.85,1.0,-0.0739,5e-05,8.90172]
[1778033890115,41.93,81228.55,1.0,-0.07386,5e-05,8.89844]
[1778033890127,41.93,81228.55,1.0,-0.07386,5e-05,8.89844]
[1778033892131,41.93,81242.69,1.0,-0.07313,5e-05,8.83184]
[1778033897341,41.94,81245.11,1.0,-0.07301,5e-05,8.821]
[1778033902377,41.94,81243.31,1.0,-0.07311,5e-05,8.83005]
[1778033907411,41.94,81236.11,1.0,-0.07349,5e-05,8.86448]
[1778033912446,41.94,81238.18,1.0,-0.07335,5e-05,8.8509]
[1778033918488,41.94,81239.02,1.0,-0.07331,5e-05,8.8474]
[1778033923524,41.94,81237.22,1.0,-0.07341,5e-05,8.85626]
[1778033928558,41.94,81236.1,1.0,-0.07347,5e-05,8.8619]
[1778033933592,41.94,81232.42,1.0,-0.07367,5e-05,8.87951]
[1778033935585,41.94,81232.36,1.0,-0.07367,5e-05,8.87982]
[1778033936901,41.94,81227.17,1.0,-0.07395,5e-05,8.90434]
[1778033937363,41.94,81224.11,1.0,-0.07411,5e-05,8.91882]
[1778033938813,41.94,81224.1,1.0,-0.07411,5e-05,8.9189]
[1778033938829,41.94,81224.1,1.0,-0.07411,5e-05,8.9189]
[1778033944390,41.94,81221.27,1.0,-0.07425,5e-05,8.93202]
[1778033945409,41.94,81221.56,1.0,-0.07424,5e-05,8.9306]
[1778033950716,41.94,81230.5,1.0,-0.07377,5e-05,8.88833]
[1778033955752,41.94,81225.91,1.0,-0.07401,5e-05,8.91002]
[1778033960789,41.94,81226.33,1.0,-0.07399,5e-05,8.90795]
[1778033967839,41.94,81227.32,1.0,-0.07393,5e-05,8.90319]
[1778033974890,41.94,81235.63,1.0,-0.07347,5e-05,8.85998]
[1778033981154,41.94,81238.6,1.0,-0.07332,5e-05,8.84624]
[1778033990204,41.94,81237.18,1.0,-0.07337,5e-05,8.85109]
[1778033996035,41.93,81226.93,1.0,-0.07389,5e-05,8.89769]
[1778034001070,41.93,81221.99,1.0,-0.07415,5e-05,8.9211]
[1778034001865,41.93,81221.99,1.0,-0.07415,5e-05,8.9211]
[1778034002037,41.93,81221.99,1.0,-0.07415,5e-05,8.9211]
[1778034002303,41.93,81221.42,1.0,-0.07418,5e-05,8.92375]
[1778034002319,41.93,81221.42,1.0,-0.07418,5e-05,8.92375]
[1778034008119,41.93,81227.85,1.0,-0.07384,5e-05,8.89324]
[1778034013155,41.93,81226.48,1.0,-0.07391,5e-05,8.89974]
[1778034018189,41.93,81224.7,1.0,-0.074,5e-05,8.9081]
[1778034023224,41.93,81228.42,1.0,-0.07381,5e-05,8.89043]
[1778034027253,41.93,81240.28,1.0,-0.07319,5e-05,8.83463]
[1778034027706,41.93,81240.28,1.0,-0.07319,5e-05,8.83463]
[1778034028260,41.93,81241.25,1.0,-0.07314,5e-05,8.83015]
[1778034033295,41.94,81241.16,1.0,-0.07312,5e-05,8.8269]
[1778034038330,41.93,81244.9,1.0,-0.07292,5e-05,8.80902]
[1778034043577,41.93,81242.71,1.0,-0.07302,5e-05,8.81786]
[1778034046474,41.93,81242.41,1.0,-0.07303,5e-05,8.81869]
[1778034046492,41.93,81242.06,1.0,-0.07304,5e-05,8.82003]
[1778034053268,41.92,81243.1,1.0,-0.07297,5e-05,8.81308]
[1778034054610,41.92,81243.1,1.0,-0.07297,5e-05,8.81308]
[1778034055088,41.92,81243.1,1.0,-0.07297,5e-05,8.81308]
[1778034055184,41.92,81243.1,1.0,-0.07296,5e-05,8.8125]
[1778034060488,41.92,81251.88,1.0,-0.07249,5e-05,8.76986]
[1778034065521,41.92,81262.4,1.0,-0.07194,5e-05,8.71969]
[1778034070556,41.92,81250.6,1.0,-0.07254,5e-05,8.77414]
[1778034076599,41.91,81251.66,1.0,-0.07247,5e-05,8.76782]
[1778034078298,41.91,81251.66,1.0,-0.07247,5e-05,8.76782]
[1778034078615,41.91,81251.27,1.0,-0.07248,5e-05,8.76921]
[1778034080748,41.91,81251.24,1.0,-0.07249,5e-05,8.76955]
[1778034080848,41.91,81251.32,1.0,-0.07249,5e-05,8.76938]
[1778034082880,41.91,81251.32,1.0,-0.07249,5e-05,8.76959]
[1778034082980,41.91,81250.86,1.0,-0.07251,5e-05,8.77152]
[1778034088342,41.91,81251.26,1.0,-0.07248,5e-05,8.76875]
[1778034095876,41.91,81250.22,1.0,-0.07249,5e-05,8.76787]
[1778034095975,41.91,81250.02,1.0,-0.07249,5e-05,8.76836]
[1778034097738,41.91,81250.02,1.0,-0.07249,5e-05,8.76814]
[1778034097788,41.9,81251.3,1.0,-0.07242,5e-05,8.76192]
[1778034099250,41.9,81251.3,1.0,-0.07242,5e-05,8.76192]
[1778034099348,41.9,81251.6,1.0,-0.0724,5e-05,8.76008]
[1778034104305,41.9,81250.13,1.0,-0.07247,5e-05,8.76676]
[1778034105198,41.9,81250.27,1.0,-0.07246,5e-05,8.76546]
[1778034110838,41.9,81239.46,1.0,-0.073,5e-05,8.81481]
[1778034112185,41.9,81239.46,1.0,-0.073,5e-05,8.81481]
[1778034112286,41.9,81237.88,1.0,-0.07309,5e-05,8.82212]
[1778034113368,41.9,81237.88,1.0,-0.07309,5e-05,8.82212]
[1778034113866,41.9,81239.91,1.0,-0.07298,5e-05,8.81228]
[1778034117908,41.9,81238.76,1.0,-0.07303,5e-05,8.81681]
[1778034117973,41.89,81237.54,1.0,-0.07309,5e-05,8.82226]
[1778034119336,41.89,81237.54,1.0,-0.07309,5e-05,8.82226]
[1778034119908,41.89,81232.88,1.0,-0.07332,5e-05,8.84362]
[1778034124107,41.89,81231.51,1.0,-0.07339,5e-05,8.84952]
[1778034124148,41.89,81231.89,1.0,-0.07337,5e-05,8.84739]
[1778034130985,41.89,81231.16,1.0,-0.07338,5e-05,8.84845]
[1778034136021,41.88,81231.23,1.0,-0.07336,5e-05,8.84642]
[1778034141056,41.88,81225.86,1.0,-0.07362,5e-05,8.87009]
[1778034143388,41.88,81225.63,1.0,-0.07363,5e-05,8.87127]
[1778034149111,41.88,81219.26,1.0,-0.07397,5e-05,8.90171]
[1778034154147,41.88,81217.72,1.0,-0.074,5e-05,8.90311]
[1778034159181,41.87,81219.06,1.0,-0.07391,5e-05,8.89468]
[1778034162466,41.87,81218.84,1.0,-0.07391,5e-05,8.89449]
[1778034163897,41.87,81221.0,1.0,-0.07379,5e-05,8.88387]
[1778034169331,41.86,81213.24,1.0,-0.07418,5e-05,8.91851]
[1778034170850,41.86,81215.89,1.0,-0.07403,5e-05,8.90508]
[1778034171978,41.86,81215.87,1.0,-0.07403,5e-05,8.90517]
[1778034175150,41.86,81219.87,1.0,-0.0738,5e-05,8.88456]
[1778034175295,41.86,81220.48,1.0,-0.07376,5e-05,8.88128]
[1778034180332,41.85,81223.54,1.0,-0.07358,5e-05,8.86491]
[1778034185365,41.85,81224.51,1.0,-0.07351,5e-05,8.85853]
[1778034190400,41.84,81223.78,1.0,-0.07353,5e-05,8.86023]
[1778034190969,41.84,81223.78,1.0,-0.07353,5e-05,8.86023]
[1778034191421,41.84,81223.78,1.0,-0.07353,5e-05,8.86023]
[1778034191407,41.84,81223.8,1.0,-0.07353,5e-05,8.85978]
[1778034192100,41.84,81223.8,1.0,-0.07353,5e-05,8.85978]
[1778034195808,41.84,81225.14,1.0,-0.07344,5e-05,8.85206]
[1778034196441,41.84,81225.48,1.0,-0.07342,5e-05,8.85011]
[1778034199463,41.84,81238.55,1.0,-0.07273,5e-05,8.78756]
[1778034204499,41.83,81245.56,1.0,-0.07235,5e-05,8.75342]
[1778034209535,41.83,81248.5,1.0,-0.07219,5e-05,8.73872]
[1778034215576,41.83,81246.57,1.0,-0.07225,5e-05,8.74256]
[1778034220612,41.83,81245.14,1.0,-0.07231,5e-05,8.7484]
[1778034227490,41.82,81245.07,1.0,-0.0723,5e-05,8.74757]
[1778034231233,41.82,81245.07,1.0,-0.0723,5e-05,8.74757]
[1778034231296,41.82,81243.26,1.0,-0.07239,5e-05,8.7556]
[1778034233562,41.82,81243.23,1.0,-0.07239,5e-05,8.75541]
[1778034234115,41.82,81243.18,1.0,-0.07239,5e-05,8.75546]
[1778034239470,41.82,81239.41,1.0,-0.07258,5e-05,8.77243]
[1778034240233,41.82,81239.41,1.0,-0.07257,5e-05,8.77224]
[1778034242962,41.82,81238.29,1.0,-0.07263,5e-05,8.77688]
[1778034243055,41.82,81237.14,1.0,-0.07268,5e-05,8.78207]
[1778034244120,41.82,81237.14,1.0,-0.07268,5e-05,8.78207]
[1778034244173,41.82,81237.92,1.0,-0.07264,5e-05,8.77818]
[1778034249382,41.81,81245.03,1.0,-0.07226,5e-05,8.74392]
[1778034254556,41.81,81241.83,1.0,-0.07242,5e-05,8.75797]
[1778034259890,41.81,81248.17,1.0,-0.07208,5e-05,8.72714]
[1778034264925,41.81,81257.57,1.0,-0.07159,5e-05,8.6824]
[1778034270819,41.81,81258.2,1.0,-0.07155,5e-05,8.67909]
[1778034276003,41.81,81256.74,1.0,-0.07159,5e-05,8.68128]
[1778034281038,41.81,81259.0,1.0,-0.07147,5e-05,8.67041]
[1778034286073,41.81,81256.9,1.0,-0.07157,5e-05,8.67998]
[1778034291108,41.8,81253.73,1.0,-0.07173,5e-05,8.69444]
[1778034296147,41.8,81246.57,1.0,-0.0721,5e-05,8.72751]
[1778034302184,41.8,81249.36,1.0,-0.07195,5e-05,8.71367]
[1778034307220,41.8,81246.16,1.0,-0.0721,5e-05,8.72805]
[1778034310596,41.8,81243.28,1.0,-0.07225,5e-05,8.74117]
[1778034311067,41.8,81243.28,1.0,-0.07225,5e-05,8.74117]
[1778034313806,41.8,81232.76,1.0,-0.07279,5e-05,8.78999]
[1778034314269,41.8,81232.59,1.0,-0.0728,5e-05,8.79079]
[1778034316684,41.8,81225.33,1.0,-0.07318,5e-05,8.82497]
[1778034317403,41.8,81225.33,1.0,-0.07318,5e-05,8.82497]
[1778034318566,41.8,81224.44,1.0,-0.07323,5e-05,8.82954]
[1778034318641,41.8,81224.44,1.0,-0.07323,5e-05,8.82967]
[1778034323407,41.8,81225.28,1.0,-0.07318,5e-05,8.82526]
[1778034323466,41.8,81222.03,1.0,-0.07334,5e-05,8.84002]
[1778034326268,41.8,81221.91,1.0,-0.07335,5e-05,8.84072]
[1778034331389,41.8,81222.4,1.0,-0.0733,5e-05,8.835]
[1778034336423,41.8,81223.0,1.0,-0.07328,5e-05,8.83274]
[1778034338606,41.8,81222.62,1.0,-0.0733,5e-05,8.83435]
[1778034339444,41.8,81222.06,1.0,-0.07332,5e-05,8.8367]
[1778034342066,41.8,81222.28,1.0,-0.0733,5e-05,8.83504]
[1778034342466,41.8,81222.02,1.0,-0.07331,5e-05,8.83597]
[1778034347501,41.8,81218.83,1.0,-0.07348,5e-05,8.85118]
[1778034353542,41.8,81220.46,1.0,-0.07339,5e-05,8.84321]
[1778034359584,41.79,81219.78,1.0,-0.07341,5e-05,8.84451]
[1778034364621,41.79,81221.54,1.0,-0.0733,5e-05,8.83464]
[1778034370610,41.79,81212.97,1.0,-0.07374,5e-05,8.87431]
[1778034379823,41.78,81210.82,1.0,-0.07381,5e-05,8.88085]
[1778034380328,41.78,81210.82,1.0,-0.07381,5e-05,8.88085]
[1778034382773,41.78,81196.19,1.0,-0.07459,5e-05,8.95004]
[1778034386573,41.78,81188.12,1.0,-0.07501,5e-05,8.98834]
[1778034386718,41.78,81184.13,1.0,-0.07523,5e-05,9.00717]
[1778034387986,41.78,81175.53,1.0,-0.07569,5e-05,9.04826]
[1778034388565,41.78,81161.81,1.0,-0.07642,5e-05,9.11373]
[1778034394528,41.78,81152.55,1.0,-0.07689,5e-05,9.15351]
[1778034394615,41.77,81152.97,1.0,-0.07686,5e-05,9.15075]
[1778034400306,41.77,81154.2,1.0,-0.07678,5e-05,9.14339]
[1778034403396,41.77,81153.21,1.0,-0.07682,5e-05,9.14709]
[1778034403419,41.77,81153.21,1.0,-0.07682,5e-05,9.14709]
[1778034403470,41.77,81152.88,1.0,-0.07683,5e-05,9.14797]
[1778034404641,41.77,81152.88,1.0,-0.07683,5e-05,9.14797]
[1778034409941,41.76,81155.22,1.0,-0.07668,5e-05,9.13473]
[1778034412483,41.76,81156.0,1.0,-0.07663,5e-05,9.13066]
[1778034412491,41.76,81156.0,1.0,-0.07663,5e-05,9.13066]
[1778034412532,41.76,81156.37,1.0,-0.07661,5e-05,9.12821]
[1778034416669,41.76,81151.91,1.0,-0.07684,5e-05,9.14903]
[1778034419486,41.76,81148.98,1.0,-0.07699,5e-05,9.16205]
[1778034419562,41.75,81151.25,1.0,-0.07686,5e-05,9.15037]
[1778034425048,41.75,81153.38,1.0,-0.07672,5e-05,9.1385]
[1778034430083,41.75,81154.98,1.0,-0.07662,5e-05,9.12918]
[1778034435118,41.74,81156.64,1.0,-0.07651,5e-05,9.11959]
[1778034441038,41.74,81157.76,1.0,-0.07644,5e-05,9.11327]
[1778034441139,41.74,81158.06,1.0,-0.07641,5e-05,9.11092]
[1778034445084,41.74,81157.48,1.0,-0.07644,5e-05,9.11283]
[1778034445188,41.74,81157.29,1.0,-0.07644,5e-05,9.11345]
[1778034447117,41.73,81155.39,1.0,-0.07654,5e-05,9.12229]
[1778034447211,41.73,81153.39,1.0,-0.07665,5e-05,9.13161]
[1778034452237,41.73,81153.35,1.0,-0.0766,5e-05,9.12596]
[1778034454359,41.73,81152.18,1.0,-0.07666,5e-05,9.13127]
[1778034461308,41.72,81153.72,1.0,-0.07655,5e-05,9.12137]
[1778034466337,41.72,81153.63,1.0,-0.07654,5e-05,9.12027]
[1778034471378,41.72,81151.2,1.0,-0.07665,5e-05,9.13042]
[1778034476408,41.71,81142.43,1.0,-0.07711,5e-05,9.17104]
[1778034481442,41.71,81132.66,1.0,-0.07763,5e-05,9.2163]
[1778034486638,41.7,81123.04,1.0,-0.07814,6e-05,9.26106]
[1778034486745,41.7,81109.45,1.0,-0.07888,6e-05,9.32606]
[1778034487078,41.7,81109.45,1.0,-0.07888,6e-05,9.32606]
[1778034487153,41.7,81109.45,1.0,-0.07888,6e-05,9.32606]
[1778034487312,41.7,81109.45,1.0,-0.07888,6e-05,9.32606]
[1778034487514,41.7,81105.59,1.0,-0.07909,6e-05,9.34486]
[1778034488107,41.7,81105.59,1.0,-0.07909,6e-05,9.34486]
[1778034488562,41.7,81105.59,1.0,-0.07909,6e-05,9.34486]
[1778034489176,41.7,81103.07,1.0,-0.07923,6e-05,9.35699]
[1778034489508,41.7,81102.99,1.0,-0.07923,6e-05,9.35713]
[1778034489905,41.7,81102.99,1.0,-0.07923,6e-05,9.35713]
[1778034490505,41.7,81102.77,1.0,-0.07924,6e-05,9.35792]
[1778034495540,41.7,81101.48,1.0,-0.0793,6e-05,9.36273]
[1778034500575,41.65,81095.4,1.0,-0.0794,6e-05,9.37145]
[1778034505610,41.57,81088.1,1.0,-0.07944,6e-05,9.37364]
[1778034510645,41.56,81088.95,1.0,-0.07935,6e-05,9.36617]
[1778034515680,41.51,81105.77,1.0,-0.0781,6e-05,9.25474]
[1778034516636,41.51,81105.77,1.0,-0.0781,6e-05,9.25474]
[1778034516701,41.5,81108.7,1.0,-0.07788,6e-05,9.23499]
[1778034517940,41.49,81110.21,1.0,-0.07779,6e-05,9.22718]
[1778034518701,41.49,81110.54,1.0,-0.07777,6e-05,9.22514]
[1778034519187,41.49,81110.54,1.0,-0.07777,6e-05,9.22514]
[1778034519200,41.49,81110.54,1.0,-0.07777,6e-05,9.22514]
[1778034519708,41.49,81111.45,1.0,-0.07771,6e-05,9.22028]
[1778034524743,41.49,81115.71,1.0,-0.07746,6e-05,9.19756]
[1778034529778,41.48,81110.4,1.0,-0.07773,6e-05,9.22146]
[1778034534813,41.48,81101.51,1.0,-0.0782,6e-05,9.26259]
[1778034539847,41.46,81101.86,1.0,-0.0781,6e-05,9.25399]
[1778034544882,41.46,81108.27,1.0,-0.07772,6e-05,9.22045]
[1778034547499,41.46,81108.96,1.0,-0.07768,6e-05,9.21668]
[1778034547649,41.46,81108.96,1.0,-0.07768,6e-05,9.21668]
[1778034547760,41.45,81109.96,1.0,-0.07761,6e-05,9.211]
[1778034548403,41.45,81122.06,1.0,-0.07695,5e-05,9.1522]
[1778034554354,41.45,81123.87,1.0,-0.07683,5e-05,9.14211]
[1778034558939,41.45,81123.13,1.0,-0.07685,5e-05,9.14396]
[1778034558986,41.45,81122.26,1.0,-0.0769,5e-05,9.14789]
[1778034562788,41.44,81110.33,1.0,-0.07754,6e-05,9.20463]
[1778034568044,41.44,81107.28,1.0,-0.07769,6e-05,9.21756]
[1778034573292,41.44,81104.19,1.0,-0.07781,6e-05,9.22714]
[1778034579122,41.43,81093.06,1.0,-0.07839,6e-05,9.27785]
[1778034584155,41.42,81093.63,1.0,-0.07833,6e-05,9.27262]
[1778034586330,41.42,81093.1,1.0,-0.07836,6e-05,9.27473]
[1778034586431,41.42,81093.23,1.0,-0.07835,6e-05,9.27361]
[1778034592215,41.41,81093.71,1.0,-0.07829,6e-05,9.26838]
[1778034597247,41.41,81093.12,1.0,-0.07829,6e-05,9.26888]
[1778034602282,41.4,81088.93,1.0,-0.0785,6e-05,9.28701]
[1778034603077,41.4,81088.93,1.0,-0.0785,6e-05,9.28701]
[1778034603291,41.4,81085.22,1.0,-0.0787,6e-05,9.30471]
[1778034608324,41.36,81084.54,1.0,-0.07856,6e-05,9.29157]
[1778034611787,41.36,81083.33,1.0,-0.07861,6e-05,9.2965]
[1778034611814,41.36,81083.03,1.0,-0.07862,6e-05,9.29697]
[1778034613219,41.36,81083.09,1.0,-0.07862,6e-05,9.29667]
[1778034615432,41.36,81079.12,1.0,-0.07883,6e-05,9.31514]
[1778034615533,41.36,81074.25,1.0,-0.07909,6e-05,9.33854]
[1778034621297,41.3,81074.78,1.0,-0.07877,6e-05,9.30934]
[1778034626462,41.26,81077.35,1.0,-0.07844,6e-05,9.27985]
[1778034631507,41.25,81091.83,1.0,-0.07757,6e-05,9.2023]
[1778034636541,41.25,81094.23,1.0,-0.07742,6e-05,9.18883]
[1778034640571,41.25,81082.26,1.0,-0.07807,6e-05,9.24616]
[1778034645605,41.24,81083.7,1.0,-0.07797,6e-05,9.23717]
[1778034650644,41.24,81077.85,1.0,-0.07827,6e-05,9.26383]
[1778034655676,41.23,81079.35,1.0,-0.07816,6e-05,9.25434]
[1778034658205,41.23,81074.86,1.0,-0.07841,6e-05,9.27556]
[1778034658798,41.23,81074.86,1.0,-0.07841,6e-05,9.27556]
[1778034660036,41.23,81071.12,1.0,-0.07861,6e-05,9.29309]
[1778034660710,41.23,81069.45,1.0,-0.0787,6e-05,9.30086]
[1778034665749,41.22,81066.86,1.0,-0.07881,6e-05,9.31065]
[1778034670780,41.21,81066.54,1.0,-0.0788,6e-05,9.30972]
[1778034673987,41.21,81060.07,1.0,-0.07915,6e-05,9.34061]
[1778034676882,41.21,81057.14,1.0,-0.07931,6e-05,9.35406]
[1778034676922,41.21,81058.07,1.0,-0.07925,6e-05,9.34897]
[1778034678141,41.21,81058.4,1.0,-0.07922,6e-05,9.3468]
[1778034678160,41.21,81058.4,1.0,-0.07922,6e-05,9.3468]
[1778034678744,41.21,81058.4,1.0,-0.07922,6e-05,9.3468]
[1778034679910,41.21,81062.06,1.0,-0.07901,6e-05,9.32818]
[1778034679938,41.2,81064.62,1.0,-0.07885,6e-05,9.31443]
[1778034680299,41.2,81064.62,1.0,-0.07885,6e-05,9.31443]
[1778034680315,41.2,81064.68,1.0,-0.07885,6e-05,9.31413]
[1778034685898,41.2,81068.34,1.0,-0.07861,6e-05,9.29308]
[1778034690933,41.19,81064.43,1.0,-0.0788,6e-05,9.30997]
[1778034695968,41.19,81069.31,1.0,-0.07847,6e-05,9.27925]
[1778034701006,41.18,81074.16,1.0,-0.07817,6e-05,9.25317]
[1778034706040,41.18,81068.71,1.0,-0.07846,6e-05,9.27793]
[1778034711075,41.17,81069.03,1.0,-0.07841,6e-05,9.27414]
[1778034714743,41.17,81081.27,1.0,-0.07771,6e-05,9.21271]
[1778034719174,41.16,81066.6,1.0,-0.07852,6e-05,9.28295]
[1778034725257,41.16,81063.85,1.0,-0.07865,6e-05,9.29433]
[1778034731215,41.15,81057.83,1.0,-0.07895,6e-05,9.32067]
[1778034736250,41.15,81065.72,1.0,-0.07848,6e-05,9.27943]
[1778034739709,41.14,81072.55,1.0,-0.07808,6e-05,9.24494]
[1778034739737,41.14,81078.68,1.0,-0.07774,6e-05,9.21441]
[1778034745772,41.14,81086.83,1.0,-0.07726,6e-05,9.17279]
[1778034751356,41.13,81092.54,1.0,-0.07688,6e-05,9.13757]
[1778034756391,41.13,81092.33,1.0,-0.07687,6e-05,9.13601]
[1778034757519,41.13,81092.33,1.0,-0.07687,6e-05,9.13601]
[1778034757578,41.13,81092.33,1.0,-0.07687,6e-05,9.13601]
[1778034763750,41.12,81088.22,1.0,-0.07707,6e-05,9.15378]
[1778034765425,41.12,81094.78,1.0,-0.0767,6e-05,9.12121]
[1778034771496,41.11,81094.84,1.0,-0.07666,6e-05,9.11781]
[1778034778080,41.11,81095.17,1.0,-0.07662,6e-05,9.11428]
[1778034786860,41.1,81097.78,1.0,-0.07643,6e-05,9.09691]
[1778034791221,41.1,81092.36,1.0,-0.07671,6e-05,9.12167]
[1778034791812,41.1,81092.36,1.0,-0.07671,6e-05,9.12167]
[1778034797680,41.09,81092.03,1.0,-0.07671,6e-05,9.12198]
[1778034799208,41.09,81092.51,1.0,-0.07668,6e-05,9.11945]
[1778034799694,41.09,81091.26,1.0,-0.07675,6e-05,9.12537]
[1778034800492,41.09,81091.26,1.0,-0.07675,6e-05,9.12537]
[1778034801170,41.09,81083.91,1.0,-0.07716,6e-05,9.16118]
[1778034801708,41.09,81080.94,1.0,-0.07732,6e-05,9.17554]
[1778034806746,41.09,81085.92,1.0,-0.07703,6e-05,9.14982]
[1778034811780,41.09,81075.86,1.0,-0.07754,6e-05,9.19369]
[1778034815797,41.08,81073.86,1.0,-0.07764,6e-05,9.20262]
[1778034815835,41.08,81074.14,1.0,-0.07763,6e-05,9.20094]
[1778034820844,41.08,81064.83,1.0,-0.07813,6e-05,9.24514]
[1778034825879,41.07,81067.41,1.0,-0.07796,6e-05,9.2306]
[1778034830914,41.07,81066.23,1.0,-0.07801,6e-05,9.23466]
[1778034836073,41.07,81064.27,1.0,-0.0781,6e-05,9.24213]
[1778034841991,41.05,81067.34,1.0,-0.07786,6e-05,9.22158]
[1778034847027,41.04,81065.76,1.0,-0.07791,6e-05,9.22561]
[1778034852061,41.04,81060.59,1.0,-0.07816,6e-05,9.24719]
[1778034857096,41.03,81057.35,1.0,-0.07829,6e-05,9.2592]
[1778034862132,41.02,81052.55,1.0,-0.07852,6e-05,9.27885]
[1778034867212,41.01,81044.57,1.0,-0.07893,6e-05,9.31422]
[1778034872247,41.0,81042.58,1.0,-0.07896,6e-05,9.31539]
[1778034877283,40.99,81042.15,1.0,-0.07894,6e-05,9.31351]
[1778034882317,40.98,81039.14,1.0,-0.07908,6e-05,9.32612]
[1778034887353,40.98,81031.11,1.0,-0.07951,6e-05,9.36357]
[1778034889644,40.98,81027.84,1.0,-0.07969,6e-05,9.37929]
[1778034890161,40.98,81027.84,1.0,-0.07969,6e-05,9.37929]
[1778034890168,40.98,81020.36,1.0,-0.08011,6e-05,9.41542]
[1778034890651,40.98,81020.36,1.0,-0.08011,6e-05,9.41542]
[1778034891694,40.98,81019.28,1.0,-0.08017,6e-05,9.4208]
[1778034891885,40.98,81019.28,1.0,-0.08017,6e-05,9.4208]
[1778034901452,40.9,81019.58,1.0,-0.07978,6e-05,9.3862]
[1778034906658,40.9,81011.84,1.0,-0.0802,6e-05,9.42258]
[1778034906762,40.89,81013.76,1.0,-0.08008,6e-05,9.41238]
[1778034908666,40.89,81013.57,1.0,-0.08009,6e-05,9.41272]
[1778034908765,40.89,81013.77,1.0,-0.08007,6e-05,9.41113]
[1778034914530,40.88,81012.02,1.0,-0.08014,6e-05,9.41691]
[1778034914631,40.88,81012.2,1.0,-0.08012,6e-05,9.41542]
[1778034916605,40.88,81012.17,1.0,-0.08011,6e-05,9.41497]
[1778034916660,40.88,81011.58,1.0,-0.08014,6e-05,9.41732]
[1778034919205,40.88,81011.32,1.0,-0.08015,6e-05,9.41802]
[1778034919306,40.88,81010.81,1.0,-0.08017,6e-05,9.41938]
[1778034924808,40.87,81020.57,1.0,-0.07958,6e-05,9.36832]
[1778034925605,40.87,81031.45,1.0,-0.07895,6e-05,9.31363]
[1778034925692,40.87,81030.4,1.0,-0.07901,6e-05,9.31833]
[1778034927147,40.87,81030.4,1.0,-0.07901,6e-05,9.31833]
[1778034927188,40.87,81033.31,1.0,-0.07883,6e-05,9.30297]
[1778034927338,40.87,81033.31,1.0,-0.07883,6e-05,9.30297]
[1778034927732,40.87,81033.31,1.0,-0.07883,6e-05,9.30297]
[1778034927908,40.87,81036.9,1.0,-0.07863,6e-05,9.28514]
[1778034929289,40.87,81039.09,1.0,-0.0785,6e-05,9.27383]
[1778034929745,40.87,81040.63,1.0,-0.07841,6e-05,9.26578]
[1778034935701,40.86,81042.31,1.0,-0.07826,6e-05,9.25136]
[1778034941740,40.86,81031.07,1.0,-0.07887,6e-05,9.30472]
[1778034946775,40.85,81031.6,1.0,-0.07882,6e-05,9.3]
[1778034949675,40.85,81031.7,1.0,-0.0788,6e-05,9.29867]
[1778034949800,40.85,81028.56,1.0,-0.07897,6e-05,9.31387]
[1778034950382,40.85,81028.56,1.0,-0.07897,6e-05,9.31387]
[1778034950804,40.85,81028.0,1.0,-0.079,6e-05,9.31624]
[1778034955839,40.84,81028.16,1.0,-0.07897,6e-05,9.31323]
[1778034959300,40.84,81031.19,1.0,-0.07878,6e-05,9.29643]
[1778034960251,40.84,81048.84,1.0,-0.07777,6e-05,9.20847]
[1778034963068,40.84,81052.77,1.0,-0.07755,6e-05,9.18864]
[1778034963082,40.84,81052.77,1.0,-0.07755,6e-05,9.18864]
[1778034963830,40.84,81051.88,1.0,-0.07759,6e-05,9.19252]
[1778034963917,40.84,81049.91,1.0,-0.0777,6e-05,9.20226]
[1778034966102,40.83,81049.55,1.0,-0.07772,6e-05,9.2038]
[1778034966116,40.83,81049.55,1.0,-0.07772,6e-05,9.2038]
[1778034966157,40.83,81046.65,1.0,-0.07788,6e-05,9.21764]
[1778034971305,40.83,81045.02,1.0,-0.07796,6e-05,9.22458]
[1778034976761,40.83,81042.25,1.0,-0.0781,6e-05,9.23685]
[1778034982022,40.82,81033.94,1.0,-0.07855,6e-05,9.27621]
[1778034987057,40.82,81044.5,1.0,-0.07793,6e-05,9.22207]
[1778034992091,40.82,81047.63,1.0,-0.0777,6e-05,9.2008]
[1778034997127,40.81,81051.41,1.0,-0.07747,6e-05,9.18056]
[1778034998248,40.81,81051.41,1.0,-0.07747,6e-05,9.18056]
[1778034998260,40.81,81051.41,1.0,-0.07747,6e-05,9.18056]
[1778034999141,40.81,81052.01,1.0,-0.07744,6e-05,9.17713]
[1778035001342,40.81,81054.64,1.0,-0.07728,6e-05,9.16369]
[1778035001354,40.81,81054.64,1.0,-0.07728,6e-05,9.16369]
[1778035002162,40.81,81055.91,1.0,-0.07721,6e-05,9.1572]
[1778035006190,40.81,81067.7,1.0,-0.07654,6e-05,9.09837]
[1778035011225,40.81,81074.97,1.0,-0.07613,6e-05,9.0622]
[1778035016260,40.81,81076.04,1.0,-0.07607,6e-05,9.05674]
[1778035021294,40.81,81069.57,1.0,-0.07643,6e-05,9.08829]
[1778035022669,40.81,81067.04,1.0,-0.07657,6e-05,9.10066]
[1778035023309,40.81,81067.05,1.0,-0.07657,6e-05,9.10053]
[1778035023638,40.81,81067.05,1.0,-0.07657,6e-05,9.10053]
[1778035024611,40.81,81065.93,1.0,-0.07663,6e-05,9.10597]
[1778035025324,40.81,81063.73,1.0,-0.07675,6e-05,9.1167]
[1778035028344,40.8,81051.26,1.0,-0.07744,6e-05,9.17783]
[1778035033777,40.8,81051.61,1.0,-0.07742,6e-05,9.17524]
[1778035038143,40.8,81054.65,1.0,-0.07724,6e-05,9.15938]
[1778035038219,40.8,81054.65,1.0,-0.07724,6e-05,9.15938]
[1778035038924,40.8,81055.2,1.0,-0.0772,6e-05,9.15647]
[1778035039288,40.8,81055.2,1.0,-0.0772,6e-05,9.15647]
[1778035039042,40.8,81072.01,1.0,-0.07626,6e-05,9.07346]
[1778035039921,40.8,81072.01,1.0,-0.07626,6e-05,9.07346]
[1778035041389,40.8,81083.87,1.0,-0.0756,6e-05,9.01483]
[1778035042958,40.8,81082.43,1.0,-0.07568,6e-05,9.02189]
[1778035043044,40.8,81079.6,1.0,-0.07584,6e-05,9.03578]
[1778035043658,40.8,81079.6,1.0,-0.07584,6e-05,9.03578]
[1778035044891,40.8,81078.01,1.0,-0.07593,6e-05,9.04362]
[1778035045062,40.8,81077.75,1.0,-0.07594,6e-05,9.04489]
[1778035046940,40.8,81077.56,1.0,-0.07595,6e-05,9.04582]
[1778035047009,40.8,81074.84,1.0,-0.0761,6e-05,9.05916]
[1778035052515,40.8,81074.87,1.0,-0.07607,6e-05,9.05459]
[1778035058188,40.8,81076.42,1.0,-0.07598,6e-05,9.04688]
[1778035058798,40.8,81076.3,1.0,-0.07599,6e-05,9.04743]
[1778035060630,40.8,81075.85,1.0,-0.07601,6e-05,9.04962]
[1778035061015,40.8,81075.85,1.0,-0.07601,6e-05,9.04962]
[1778035061369,40.8,81076.25,1.0,-0.07599,6e-05,9.04761]
[1778035066613,40.8,81077.1,1.0,-0.07594,6e-05,9.04333]
[1778035071648,40.8,81077.52,1.0,-0.07592,6e-05,9.04119]
[1778035074418,40.8,81081.31,1.0,-0.07571,6e-05,9.02257]
[1778035074668,40.8,81081.52,1.0,-0.07569,6e-05,9.02154]
[1778035075615,40.8,81081.52,1.0,-0.07569,6e-05,9.02154]
[1778035077224,40.8,81085.92,1.0,-0.07545,6e-05,9.0]
[1778035077323,40.8,81087.78,1.0,-0.07535,6e-05,8.99096]
[1778035077833,40.8,81087.78,1.0,-0.07535,6e-05,8.99096]
[1778035079277,40.8,81088.41,1.0,-0.07532,5e-05,8.98793]
[1778035079327,40.8,81088.41,1.0,-0.07532,5e-05,8.98793]
[1778035079350,40.8,81090.78,1.0,-0.07519,5e-05,8.97641]
[1778035081231,40.8,81090.78,1.0,-0.07519,5e-05,8.97641]
[1778035081538,40.8,81091.16,1.0,-0.07517,5e-05,8.97472]
[1778035081854,40.8,81091.16,1.0,-0.07517,5e-05,8.97472]
[1778035083325,40.8,81089.86,1.0,-0.07524,5e-05,8.98107]
[1778035083399,40.8,81087.45,1.0,-0.07537,6e-05,8.99304]
[1778035088765,40.8,81088.33,1.0,-0.07533,6e-05,8.98904]
[1778035091404,40.8,81088.68,1.0,-0.07531,5e-05,8.98738]
[1778035091848,40.8,81089.54,1.0,-0.07526,5e-05,8.98325]
[1778035092306,40.8,81089.54,1.0,-0.07526,5e-05,8.98325]
[1778035092335,40.8,81090.95,1.0,-0.07519,5e-05,8.9765]
[1778035092610,40.8,81090.95,1.0,-0.07519,5e-05,8.9765]
[1778035097829,40.8,81096.31,1.0,-0.0749,5e-05,8.95082]
[1778035103871,40.8,81098.24,1.0,-0.0748,5e-05,8.94222]
[1778035105622,40.8,81097.72,1.0,-0.07483,5e-05,8.9449]
[1778035107693,40.8,81097.48,1.0,-0.07485,5e-05,8.94635]
[1778035111031,40.8,81113.56,1.0,-0.07394,5e-05,8.864]
[1778035117972,40.81,81114.58,1.0,-0.07391,5e-05,8.86081]
[1778035119673,40.81,81113.8,1.0,-0.07395,5e-05,8.86486]
[1778035119988,40.81,81115.36,1.0,-0.07387,5e-05,8.85755]
[1778035121999,40.81,81127.99,1.0,-0.07319,5e-05,8.79689]
[1778035123169,40.81,81127.99,1.0,-0.07319,5e-05,8.79689]
[1778035123269,40.81,81132.65,1.0,-0.07295,5e-05,8.77505]
[1778035128626,40.81,81135.65,1.0,-0.07279,5e-05,8.76087]
[1778035128724,40.81,81134.84,1.0,-0.07284,5e-05,8.7652]
[1778035133228,40.82,81135.85,1.0,-0.07281,5e-05,8.76199]
[1778035133266,40.82,81135.78,1.0,-0.07281,5e-05,8.76233]
[1778035138113,40.82,81123.93,1.0,-0.07347,5e-05,8.82167]
[1778035143147,40.83,81121.96,1.0,-0.07359,5e-05,8.83287]
[1778035148182,40.83,81122.74,1.0,-0.07357,5e-05,8.83057]
[1778035153217,40.83,81126.19,1.0,-0.0734,5e-05,8.81542]
[1778035158253,40.84,81125.81,1.0,-0.07344,5e-05,8.81892]
[1778035164294,40.84,81123.94,1.0,-0.07356,5e-05,8.82978]
[1778035172351,40.84,81123.25,1.0,-0.07357,5e-05,8.82964]
[1778035177135,40.84,81129.13,1.0,-0.07325,5e-05,8.80069]
[1778035177387,40.84,81134.08,1.0,-0.07298,5e-05,8.77666]
[1778035181037,40.84,81139.21,1.0,-0.07271,5e-05,8.75178]
[1778035181414,40.84,81137.74,1.0,-0.07279,5e-05,8.75928]
[1778035186449,40.85,81128.81,1.0,-0.07329,5e-05,8.80435]
[1778035188319,40.85,81128.81,1.0,-0.07329,5e-05,8.80435]
[1778035188744,40.85,81128.96,1.0,-0.07328,5e-05,8.80346]
[1778035191008,40.85,81118.53,1.0,-0.07385,5e-05,8.85465]
[1778035196521,40.85,81112.0,1.0,-0.07422,5e-05,8.88786]
[1778035197001,40.85,81112.0,1.0,-0.07422,5e-05,8.88786]
[1778035203197,40.85,81127.45,1.0,-0.0734,5e-05,8.81453]
[1778035203211,40.85,81128.08,1.0,-0.07337,5e-05,8.81149]
[1778035205826,40.85,81152.97,1.0,-0.07203,5e-05,8.69125]
[1778035209550,40.85,81162.63,1.0,-0.07153,5e-05,8.64511]
[1778035210185,40.85,81162.63,1.0,-0.07153,5e-05,8.64511]
[1778035217668,40.86,81150.42,1.0,-0.07218,5e-05,8.70463]
[1778035222702,40.86,81149.69,1.0,-0.07223,5e-05,8.70848]
[1778035227738,40.86,81151.77,1.0,-0.07212,5e-05,8.6988]
[1778035232773,40.86,81151.92,1.0,-0.07208,5e-05,8.69426]
[1778035237821,40.86,81155.1,1.0,-0.07192,5e-05,8.6795]
[1778035246955,40.86,81154.41,1.0,-0.07197,5e-05,8.68373]
[1778035251991,40.86,81154.54,1.0,-0.07197,5e-05,8.68361]
[1778035257026,40.86,81159.34,1.0,-0.07172,5e-05,8.6611]
[1778035262061,40.87,81164.91,1.0,-0.07143,5e-05,8.63512]
[1778035267096,40.87,81169.18,1.0,-0.07122,5e-05,8.61566]
[1778035272549,40.87,81169.1,1.0,-0.07123,5e-05,8.61685]
[1778035282201,40.88,81177.7,1.0,-0.0708,5e-05,8.5783]
[1778035287236,40.88,81177.8,1.0,-0.07081,5e-05,8.57914]
[1778035292270,40.88,81170.23,1.0,-0.07119,5e-05,8.61237]
[1778035297305,40.88,81176.38,1.0,-0.07088,5e-05,8.58412]
[1778035302341,40.89,81180.98,1.0,-0.07065,5e-05,8.56341]
[1778035307376,40.89,81188.08,1.0,-0.0703,5e-05,8.53103]
[1778035312411,40.89,81191.53,1.0,-0.07014,5e-05,8.51625]
[1778035317447,40.9,81194.94,1.0,-0.06998,5e-05,8.50184]
[1778035322566,40.9,81194.4,1.0,-0.07003,5e-05,8.50623]
[1778035326179,40.9,81210.25,1.0,-0.06923,5e-05,8.43289]
[1778035332094,40.91,81217.9,1.0,-0.06886,5e-05,8.39974]
[1778035338594,40.92,81218.34,1.0,-0.06888,5e-05,8.40135]
[1778035343629,40.93,81224.4,1.0,-0.0686,5e-05,8.37551]
[1778035348664,40.93,81224.59,1.0,-0.06862,5e-05,8.37742]
[1778035353422,40.94,81209.02,1.0,-0.06941,5e-05,8.44882]
[1778035358734,40.94,81205.25,1.0,-0.06963,5e-05,8.46935]
[1778035363769,40.95,81201.51,1.0,-0.06985,5e-05,8.4891]
[1778035365319,40.95,81201.51,1.0,-0.06985,5e-05,8.4891]
[1778035365409,40.95,81184.81,1.0,-0.07073,5e-05,8.56912]
[1778035366068,40.95,81184.81,1.0,-0.07073,5e-05,8.56912]
[1778035366121,40.95,81182.59,1.0,-0.07085,5e-05,8.58039]
[1778035371253,40.95,81173.49,1.0,-0.07134,5e-05,8.62473]
[1778035373639,40.95,81170.87,1.0,-0.07148,5e-05,8.63774]
[1778035373840,40.95,81170.6,1.0,-0.0715,5e-05,8.63918]
[1778035375193,40.95,81170.6,1.0,-0.0715,5e-05,8.63918]
[1778035375288,40.96,81170.39,1.0,-0.07151,5e-05,8.64033]
[1778035380638,40.96,81170.68,1.0,-0.0715,5e-05,8.63954]
[1778035380998,40.96,81169.9,1.0,-0.07154,5e-05,8.64355]
[1778035381046,40.96,81170.07,1.0,-0.07154,5e-05,8.64274]
[1778035383954,40.96,81169.09,1.0,-0.0716,5e-05,8.64828]
[1778035384391,40.96,81169.09,1.0,-0.0716,5e-05,8.64828]
[1778035389952,40.97,81166.25,1.0,-0.07178,5e-05,8.66511]
[1778035394987,40.97,81169.95,1.0,-0.07162,5e-05,8.65013]
[1778035402784,40.98,81168.05,1.0,-0.07173,5e-05,8.66086]
[1778035405017,40.98,81169.05,1.0,-0.0717,5e-05,8.65802]
[1778035405099,40.98,81169.05,1.0,-0.0717,5e-05,8.65802]
[1778035405166,40.98,81169.05,1.0,-0.0717,5e-05,8.65802]
[1778035406525,40.98,81164.67,1.0,-0.07193,5e-05,8.67906]
[1778035406602,40.98,81152.61,1.0,-0.07259,5e-05,8.73794]
[1778035406940,40.98,81152.61,1.0,-0.07259,5e-05,8.73794]
[1778035408976,40.98,81150.44,1.0,-0.07271,5e-05,8.74878]
[1778035409952,40.99,81150.02,1.0,-0.07273,5e-05,8.75121]
[1778035410653,40.99,81150.02,1.0,-0.07273,5e-05,8.75121]
[1778035415804,40.99,81147.91,1.0,-0.07284,5e-05,8.75952]
[1778035417079,40.99,81148.62,1.0,-0.07281,5e-05,8.7565]
[1778035417164,40.99,81149.09,1.0,-0.07279,5e-05,8.75463]
[1778035419080,40.99,81148.91,1.0,-0.0728,5e-05,8.75588]
[1778035419090,40.99,81148.91,1.0,-0.0728,5e-05,8.75588]
[1778035419156,40.99,81149.14,1.0,-0.07279,5e-05,8.75516]
[1778035424203,41.0,81146.04,1.0,-0.07298,5e-05,8.77201]
[1778035429226,41.0,81143.37,1.0,-0.07314,5e-05,8.78662]
[1778035434261,41.0,81142.33,1.0,-0.0732,5e-05,8.79202]
[1778035438834,41.0,81138.97,1.0,-0.07338,5e-05,8.80824]
[1778035439337,41.0,81138.97,1.0,-0.07338,5e-05,8.80824]
[1778035439399,41.0,81134.93,1.0,-0.0736,5e-05,8.82803]
[1778035446116,41.0,81139.06,1.0,-0.07337,5e-05,8.80739]
[1778035447417,41.0,81137.54,1.0,-0.07345,5e-05,8.81447]
[1778035447509,41.0,81137.22,1.0,-0.07347,5e-05,8.81632]
[1778035453368,41.0,81140.79,1.0,-0.07328,5e-05,8.79929]
[1778035453495,41.0,81140.79,1.0,-0.07328,5e-05,8.79929]
[1778035459436,41.01,81137.78,1.0,-0.07345,5e-05,8.81466]
[1778035464627,41.0,81137.77,1.0,-0.07345,5e-05,8.81417]
[1778035465290,41.0,81140.43,1.0,-0.0733,5e-05,8.80109]
[1778035465625,41.0,81140.43,1.0,-0.0733,5e-05,8.80109]
[1778035471520,41.0,81134.6,1.0,-0.07357,5e-05,8.82417]
[1778035476555,41.0,81133.54,1.0,-0.07362,5e-05,8.82852]
[1778035481593,41.0,81134.15,1.0,-0.07358,5e-05,8.8248]
[1778035483397,41.0,81137.07,1.0,-0.07342,5e-05,8.81056]
[1778035483832,41.0,81137.74,1.0,-0.07339,5e-05,8.80718]
[1778035484478,41.0,81137.74,1.0,-0.07339,5e-05,8.80718]
[1778035484616,41.0,81137.5,1.0,-0.0734,5e-05,8.80819]
[1778035485690,41.0,81137.5,1.0,-0.0734,5e-05,8.80819]
[1778035485869,41.0,81138.22,1.0,-0.07336,5e-05,8.80447]
[1778035485877,41.0,81138.22,1.0,-0.07336,5e-05,8.80447]
[1778035486626,41.0,81138.46,1.0,-0.07334,5e-05,8.80319]
[1778035491660,40.99,81141.87,1.0,-0.07315,5e-05,8.78619]
[1778035495688,40.99,81157.2,1.0,-0.07233,5e-05,8.71224]
[1778035500725,40.99,81164.46,1.0,-0.07195,5e-05,8.67766]
[1778035505758,41.0,81157.63,1.0,-0.07231,5e-05,8.71065]
[1778035509522,41.0,81168.12,1.0,-0.07176,5e-05,8.66057]
[1778035509728,41.0,81168.12,1.0,-0.07176,5e-05,8.66057]
[1778035509843,41.0,81167.99,1.0,-0.07177,5e-05,8.66128]
[1778035509982,41.0,81167.99,1.0,-0.07177,5e-05,8.66128]
[1778035510795,41.0,81168.06,1.0,-0.07176,5e-05,8.66105]
[1778035511124,41.0,81168.06,1.0,-0.07176,5e-05,8.66105]
[1778035512142,41.0,81168.56,1.0,-0.07174,5e-05,8.65877]
[1778035512178,41.0,81168.56,1.0,-0.07174,5e-05,8.65877]
[1778035512188,41.0,81168.56,1.0,-0.07174,5e-05,8.65877]
[1778035517851,41.0,81175.55,1.0,-0.07138,5e-05,8.62609]
[1778035518129,41.0,81175.55,1.0,-0.07138,5e-05,8.62609]
[1778035520236,41.0,81175.13,1.0,-0.0714,5e-05,8.62809]
[1778035520592,41.0,81178.43,1.0,-0.07123,5e-05,8.61266]
[1778035522266,41.0,81178.43,1.0,-0.07123,5e-05,8.61282]
[1778035522778,41.0,81179.55,1.0,-0.07118,5e-05,8.60782]
[1778035527922,41.0,81178.7,1.0,-0.07123,5e-05,8.61276]
[1778035531824,41.0,81178.97,1.0,-0.07122,5e-05,8.61183]
[1778035532378,41.0,81183.11,1.0,-0.07098,5e-05,8.58831]
[1778035532463,41.0,81183.91,1.0,-0.07094,5e-05,8.58451]
[1778035537991,41.01,81175.91,1.0,-0.07137,5e-05,8.62383]
[1778035543026,41.01,81172.8,1.0,-0.07154,5e-05,8.63938]
[1778035548061,41.01,81172.55,1.0,-0.07156,5e-05,8.64122]
[1778035553142,41.01,81172.97,1.0,-0.07154,5e-05,8.63974]
[1778035559138,41.01,81187.59,1.0,-0.07079,5e-05,8.5713]
[1778035564173,41.02,81189.67,1.0,-0.07069,5e-05,8.56258]
[1778035569208,41.02,81199.16,1.0,-0.07022,5e-05,8.51902]
[1778035570788,41.02,81199.16,1.0,-0.07022,5e-05,8.51902]
[1778035570883,41.02,81199.97,1.0,-0.07018,5e-05,8.51582]
[1778035572964,41.02,81200.53,1.0,-0.07015,5e-05,8.51349]
[1778035574842,41.02,81196.68,1.0,-0.07036,5e-05,8.53204]
[1778035575680,41.02,81192.27,1.0,-0.07059,5e-05,8.55356]
[1778035575953,41.02,81192.27,1.0,-0.07059,5e-05,8.55356]
[1778035575977,41.02,81192.27,1.0,-0.07059,5e-05,8.55356]
[1778035575983,41.02,81192.27,1.0,-0.07059,5e-05,8.55356]
[1778035581296,41.03,81194.46,1.0,-0.0705,5e-05,8.54471]
[1778035587337,41.03,81194.32,1.0,-0.07052,5e-05,8.54702]
[1778035589001,41.03,81196.24,1.0,-0.07042,5e-05,8.53819]
[1778035589351,41.03,81196.78,1.0,-0.0704,5e-05,8.53591]
[1778035591292,41.03,81200.8,1.0,-0.07019,5e-05,8.51717]
[1778035593041,41.03,81205.36,1.0,-0.06993,5e-05,8.49206]
[1778035593380,41.03,81202.97,1.0,-0.07006,5e-05,8.50368]
[1778035598413,41.04,81198.07,1.0,-0.07033,5e-05,8.52856]
[1778035603450,41.04,81198.68,1.0,-0.07032,5e-05,8.52719]
[1778035610500,41.05,81199.02,1.0,-0.07032,5e-05,8.52769]
[1778035615534,41.05,81204.3,1.0,-0.07007,5e-05,8.50422]
[1778035620571,41.05,81204.39,1.0,-0.07008,5e-05,8.50548]
[1778035625605,41.06,81200.38,1.0,-0.0703,5e-05,8.52609]
[1778035630640,41.06,81199.7,1.0,-0.07036,5e-05,8.53082]
[1778035632279,41.06,81199.33,1.0,-0.07038,5e-05,8.53287]
[1778035632653,41.06,81198.57,1.0,-0.07042,5e-05,8.53676]
[1778035634922,41.06,81198.64,1.0,-0.07042,5e-05,8.53672]
[1778035635676,41.06,81200.62,1.0,-0.07032,5e-05,8.52792]
[1778035637031,41.06,81200.35,1.0,-0.07034,5e-05,8.52948]
[1778035637689,41.07,81200.46,1.0,-0.07034,5e-05,8.52924]
[1778035642723,41.07,81198.29,1.0,-0.07047,5e-05,8.54096]
[1778035645340,41.07,81198.09,1.0,-0.07048,5e-05,8.54247]
[1778035645745,41.07,81194.46,1.0,-0.07067,5e-05,8.55993]
[1778035647302,41.07,81194.04,1.0,-0.0707,5e-05,8.56219]
[1778035647760,41.07,81193.25,1.0,-0.07074,5e-05,8.56621]
[1778035652794,41.07,81195.96,1.0,-0.07058,5e-05,8.55037]
[1778035657043,41.08,81195.19,1.0,-0.07063,5e-05,8.55502]
[1778035657638,41.08,81195.19,1.0,-0.07063,5e-05,8.55502]
[1778035659297,41.08,81193.99,1.0,-0.0707,5e-05,8.56122]
[1778035659843,41.08,81193.08,1.0,-0.07075,5e-05,8.56578]
[1778035660008,41.08,81193.08,1.0,-0.07075,5e-05,8.56578]
[1778035660851,41.08,81193.0,1.0,-0.07076,5e-05,8.56664]
[1778035665885,41.08,81193.67,1.0,-0.07074,5e-05,8.56439]
[1778035670920,41.08,81194.31,1.0,-0.07072,5e-05,8.56276]
[1778035675954,41.09,81194.29,1.0,-0.07073,5e-05,8.56405]
[1778035678081,41.09,81200.85,1.0,-0.0704,5e-05,8.53346]
[1778035678976,41.09,81200.39,1.0,-0.07042,5e-05,8.5359]
[1778035684012,41.09,81198.09,1.0,-0.07056,5e-05,8.54817]
[1778035685864,41.09,81197.52,1.0,-0.07059,5e-05,8.55115]
[1778035686025,41.09,81199.43,1.0,-0.07049,5e-05,8.54237]
[1778035687795,41.09,81199.43,1.0,-0.07049,5e-05,8.54237]
[1778035687895,41.09,81200.1,1.0,-0.07046,5e-05,8.53945]
[1778035692067,41.1,81212.74,1.0,-0.06982,5e-05,8.48117]
[1778035697102,41.1,81221.42,1.0,-0.0694,5e-05,8.44216]
[1778035702137,41.11,81220.61,1.0,-0.06946,5e-05,8.44807]
[1778035707763,41.11,81220.76,1.0,-0.06947,5e-05,8.44862]
[1778035713214,41.12,81211.73,1.0,-0.06994,5e-05,8.49025]
[1778035718249,41.12,81209.41,1.0,-0.07007,5e-05,8.5029]
[1778035721973,41.12,81209.08,1.0,-0.0701,5e-05,8.5051]
[1778035727312,41.13,81220.9,1.0,-0.06952,5e-05,8.45188]
[1778035729787,41.13,81221.31,1.0,-0.0695,5e-05,8.45035]
[1778035729955,41.13,81221.31,1.0,-0.0695,5e-05,8.45035]
[1778035729966,41.13,81223.19,1.0,-0.06941,5e-05,8.44192]
[1778035735355,41.13,81231.38,1.0,-0.06901,5e-05,8.40565]
[1778035738877,41.14,81234.8,1.0,-0.06885,5e-05,8.39106]
[1778035744431,41.15,81236.87,1.0,-0.06878,5e-05,8.38488]
[1778035746820,41.15,81237.24,1.0,-0.06877,5e-05,8.38365]
[1778035747386,41.15,81228.95,1.0,-0.0692,5e-05,8.42297]
[1778035748201,41.15,81225.04,1.0,-0.0694,5e-05,8.44182]
[1778035748736,41.15,81225.04,1.0,-0.0694,5e-05,8.44182]
[1778035748743,41.15,81224.23,1.0,-0.06945,5e-05,8.44612]
[1778035754791,41.15,81226.18,1.0,-0.06937,5e-05,8.43905]
[1778035754802,41.15,81226.18,1.0,-0.06937,5e-05,8.43905]
[1778035754893,41.16,81226.53,1.0,-0.06936,5e-05,8.43782]
[1778035759522,41.16,81229.43,1.0,-0.06923,5e-05,8.42587]
[1778035760895,41.16,81233.08,1.0,-0.06905,5e-05,8.40918]
[1778035760904,41.16,81226.74,1.0,-0.06937,5e-05,8.43934]
[1778035766587,41.17,81219.73,1.0,-0.06976,5e-05,8.4747]
[1778035771622,41.17,81221.61,1.0,-0.06965,5e-05,8.46348]
[1778035776659,41.17,81226.07,1.0,-0.06944,5e-05,8.44443]
[1778035781694,41.18,81230.26,1.0,-0.06925,5e-05,8.42685]
[1778035787736,41.19,81233.11,1.0,-0.06913,5e-05,8.41615]
[1778035788316,41.19,81233.11,1.0,-0.06913,5e-05,8.41615]
[1778035788329,41.19,81233.11,1.0,-0.06913,5e-05,8.41615]
[1778035788743,41.19,81232.99,1.0,-0.06915,5e-05,8.41717]
[1778035790095,41.19,81232.99,1.0,-0.06915,5e-05,8.41717]
[1778035792670,41.19,81235.5,1.0,-0.06903,5e-05,8.40675]
[1778035793190,41.19,81235.75,1.0,-0.06902,5e-05,8.40604]
[1778035795297,41.19,81241.12,1.0,-0.06876,5e-05,8.38185]
[1778035801842,41.2,81242.12,1.0,-0.06875,5e-05,8.38064]
[1778035806876,41.21,81238.41,1.0,-0.06896,5e-05,8.4004]
[1778035811911,41.21,81236.69,1.0,-0.06907,5e-05,8.41078]
[1778035818960,41.22,81237.12,1.0,-0.06909,5e-05,8.41192]
[1778035823995,41.22,81239.03,1.0,-0.06901,5e-05,8.40522]
[1778035830039,41.23,81238.82,1.0,-0.06905,5e-05,8.4089]
[1778035831811,41.23,81238.82,1.0,-0.06905,5e-05,8.4089]
[1778035836079,41.24,81252.62,1.0,-0.06835,5e-05,8.3431]
[1778035841114,41.24,81247.82,1.0,-0.06863,5e-05,8.36862]
[1778035846149,41.25,81247.91,1.0,-0.06865,5e-05,8.37074]
[1778035851805,41.25,81250.23,1.0,-0.06855,5e-05,8.36143]
[1778035859240,41.26,81249.8,1.0,-0.06862,5e-05,8.36853]
[1778035865739,41.27,81250.54,1.0,-0.06861,5e-05,8.36711]
[1778035865834,41.27,81250.54,1.0,-0.06861,5e-05,8.36711]
[1778035865927,41.27,81250.1,1.0,-0.06864,5e-05,8.37017]
[1778035871236,41.28,81242.12,1.0,-0.06907,5e-05,8.40978]
[1778035877102,41.28,81241.56,1.0,-0.06913,5e-05,8.41501]
[1778035882031,41.29,81242.08,1.0,-0.06912,5e-05,8.41429]
[1778035887172,41.29,81229.71,1.0,-0.06978,5e-05,8.47489]
[1778035892471,41.3,81221.15,1.0,-0.07021,5e-05,8.51252]
[1778035896382,41.3,81219.83,1.0,-0.07028,5e-05,8.51955]
[1778035901534,41.3,81218.06,1.0,-0.07039,5e-05,8.52938]
[1778035902798,41.3,81218.06,1.0,-0.07039,5e-05,8.52938]
[1778035905546,41.3,81204.51,1.0,-0.07111,5e-05,8.59438]
[1778035911604,41.31,81200.12,1.0,-0.07135,5e-05,8.61679]
[1778035916669,41.31,81201.96,1.0,-0.07126,5e-05,8.60852]
[1778035922681,41.31,81202.18,1.0,-0.07126,5e-05,8.6083]
[1778035927333,41.31,81202.17,1.0,-0.07126,5e-05,8.60882]
[1778035927721,41.31,81201.73,1.0,-0.07129,5e-05,8.61101]
[1778035928728,41.31,81185.9,1.0,-0.07212,5e-05,8.68656]
[1778035930622,41.31,81179.01,1.0,-0.07249,5e-05,8.71985]
[1778035930738,41.32,81175.99,1.0,-0.07266,5e-05,8.73465]
[1778035935780,41.32,81174.82,1.0,-0.07274,5e-05,8.74202]
[1778035940815,41.32,81176.31,1.0,-0.07268,5e-05,8.73662]
[1778035942119,41.32,81176.31,1.0,-0.07268,5e-05,8.73662]
[1778035942152,41.32,81175.8,1.0,-0.07271,5e-05,8.7394]
[1778035942766,41.32,81175.8,1.0,-0.07271,5e-05,8.7394]
[1778035942865,41.33,81176.18,1.0,-0.07269,5e-05,8.73793]
[1778035943379,41.33,81176.18,1.0,-0.07269,5e-05,8.73793]
[1778035944247,41.33,81176.18,1.0,-0.07269,5e-05,8.73793]
[1778035943836,41.33,81176.18,1.0,-0.07269,5e-05,8.73827]
[1778035944843,41.33,81176.03,1.0,-0.07271,5e-05,8.73932]
[1778035949880,41.33,81177.05,1.0,-0.07267,5e-05,8.73617]
[1778035952017,41.33,81177.41,1.0,-0.07266,5e-05,8.73481]
[1778035952118,41.33,81177.26,1.0,-0.07264,5e-05,8.73166]
[1778035952722,41.33,81177.26,1.0,-0.07264,5e-05,8.73166]
[1778035953287,41.33,81177.26,1.0,-0.07264,5e-05,8.73166]
[1778035952899,41.33,81177.26,1.0,-0.07264,5e-05,8.732]
[1778035953905,41.33,81177.19,1.0,-0.07265,5e-05,8.73268]
[1778035959948,41.34,81175.22,1.0,-0.07277,5e-05,8.74411]
[1778035963289,41.34,81175.23,1.0,-0.07278,5e-05,8.74472]
[1778035963976,41.34,81190.51,1.0,-0.07198,5e-05,8.67276]
[1778035967121,41.34,81203.01,1.0,-0.07133,5e-05,8.61397]
[1778035973039,41.34,81207.35,1.0,-0.07111,5e-05,8.59393]
[1778035978074,41.34,81209.77,1.0,-0.07099,5e-05,8.58316]
[1778035983109,41.35,81217.89,1.0,-0.07058,5e-05,8.54565]
[1778035988149,41.35,81219.64,1.0,-0.0705,5e-05,8.53837]
[1778035993184,41.35,81220.46,1.0,-0.07047,5e-05,8.53562]
[1778035998219,41.35,81221.58,1.0,-0.07042,5e-05,8.53145]
[1778036003254,41.36,81221.55,1.0,-0.07044,5e-05,8.53295]
[1778036008288,41.36,81219.28,1.0,-0.07057,5e-05,8.54475]
[1778036014331,41.36,81218.78,1.0,-0.07058,5e-05,8.54418]
[1778036019365,41.36,81218.18,1.0,-0.07062,5e-05,8.54802]
[1778036024401,41.37,81216.11,1.0,-0.07074,5e-05,8.55872]
[1778036029435,41.37,81216.11,1.0,-0.07075,5e-05,8.55963]
[1778036035477,41.37,81215.51,1.0,-0.07079,5e-05,8.56353]
[1778036040276,41.37,81215.72,1.0,-0.07078,5e-05,8.56306]
[1778036040797,41.37,81215.65,1.0,-0.07079,5e-05,8.56356]
[1778036043755,41.37,81228.58,1.0,-0.07013,5e-05,8.50335]
[1778036048890,41.38,81235.7,1.0,-0.06978,5e-05,8.4718]
[1778036048965,41.38,81238.27,1.0,-0.06965,5e-05,8.45978]
[1778036052143,41.38,81241.56,1.0,-0.06949,5e-05,8.44504]
[1778036052198,41.38,81244.27,1.0,-0.06936,5e-05,8.43273]
[1778036056690,41.38,81244.79,1.0,-0.06934,5e-05,8.43142]
[1778036059495,41.39,81240.86,1.0,-0.06956,5e-05,8.45128]
[1778036064682,41.39,81248.7,1.0,-0.06918,5e-05,8.41699]
[1778036067221,41.39,81248.7,1.0,-0.06918,5e-05,8.41699]
[1778036073417,41.4,81246.43,1.0,-0.0693,5e-05,8.42617]
[1778036078780,41.4,81237.74,1.0,-0.06977,5e-05,8.46929]
[1778036083815,41.41,81235.34,1.0,-0.06991,5e-05,8.48207]
[1778036087327,41.41,81236.91,1.0,-0.06983,5e-05,8.47532]
[1778036088341,41.41,81238.88,1.0,-0.06974,5e-05,8.46671]
[1778036091246,41.41,81241.65,1.0,-0.0696,5e-05,8.4544]
[1778036096906,41.42,81241.74,1.0,-0.06962,5e-05,8.45635]
[1778036101166,41.42,81243.69,1.0,-0.06953,5e-05,8.44792]
[1778036101237,41.42,81243.69,1.0,-0.06953,5e-05,8.44792]
[1778036101252,41.42,81244.01,1.0,-0.06952,5e-05,8.4471]
[1778036104852,41.42,81252.59,1.0,-0.0691,5e-05,8.40815]
[1778036109997,41.43,81243.02,1.0,-0.06961,5e-05,8.45497]
[1778036115033,41.43,81242.85,1.0,-0.06964,5e-05,8.45742]
[1778036120070,41.44,81245.73,1.0,-0.06951,5e-05,8.44566]
[1778036122918,41.44,81246.65,1.0,-0.06947,5e-05,8.44206]
[1778036128126,41.44,81248.61,1.0,-0.06939,5e-05,8.43506]
[1778036133164,41.45,81251.49,1.0,-0.06923,5e-05,8.4193]
[1778036138196,41.45,81253.88,1.0,-0.06913,5e-05,8.41009]
[1778036143231,41.45,81254.17,1.0,-0.06914,5e-05,8.41073]
[1778036143506,41.45,81254.17,1.0,-0.06914,5e-05,8.41073]
[1778036149272,41.46,81253.25,1.0,-0.06921,5e-05,8.41735]
[1778036154308,41.46,81253.47,1.0,-0.06922,5e-05,8.41823]
[1778036159343,41.47,81251.67,1.0,-0.06933,5e-05,8.4285]
[1778036161632,41.47,81252.14,1.0,-0.06931,5e-05,8.42703]
[1778036167253,41.48,81261.34,1.0,-0.06887,5e-05,8.38659]
[1778036170540,41.48,81270.63,1.0,-0.06842,5e-05,8.34479]
[1778036171430,41.48,81273.17,1.0,-0.06829,5e-05,8.33347]
[1778036174918,41.48,81270.78,1.0,-0.06844,5e-05,8.34646]
[1778036180257,41.49,81276.5,1.0,-0.06817,5e-05,8.32243]
[1778036185527,41.5,81273.23,1.0,-0.06837,5e-05,8.34071]
[1778036190562,41.5,81267.11,1.0,-0.06871,5e-05,8.37146]
[1778036195601,41.51,81268.28,1.0,-0.06864,5e-05,8.36415]
[1778036201639,41.51,81266.94,1.0,-0.06874,5e-05,8.37308]
[1778036206674,41.52,81267.19,1.0,-0.06875,5e-05,8.37414]
[1778036211709,41.52,81272.6,1.0,-0.0685,5e-05,8.35134]
[1778036216746,41.53,81275.86,1.0,-0.06836,5e-05,8.33866]
[1778036221779,41.54,81277.75,1.0,-0.06829,5e-05,8.33238]
[1778036224800,41.54,81290.08,1.0,-0.06769,5e-05,8.27708]
[1778036226082,41.54,81290.08,1.0,-0.06769,5e-05,8.27708]
[1778036226162,41.54,81289.9,1.0,-0.06771,5e-05,8.27848]
[1778036228021,41.54,81289.9,1.0,-0.06771,5e-05,8.27907]
[1778036228094,41.54,81290.72,1.0,-0.06768,5e-05,8.27588]
[1778036233489,41.55,81299.38,1.0,-0.06727,5e-05,8.23844]
[1778036233792,41.55,81305.68,1.0,-0.06697,5e-05,8.21019]
[1778036238899,41.56,81323.99,1.0,-0.0661,5e-05,8.12897]
[1778036243933,41.56,81328.2,1.0,-0.06591,5e-05,8.11195]
[1778036246045,41.56,81331.76,1.0,-0.06574,5e-05,8.0962]
[1778036246098,41.56,81342.38,1.0,-0.06523,5e-05,8.04848]
[1778036251460,41.57,81344.57,1.0,-0.06515,5e-05,8.04071]
[1778036252679,41.57,81345.38,1.0,-0.06509,5e-05,8.0341]
[1778036252997,41.57,81346.62,1.0,-0.06504,5e-05,8.02906]
[1778036258033,41.58,81342.95,1.0,-0.06525,5e-05,8.04853]
[1778036262652,41.58,81343.26,1.0,-0.06525,5e-05,8.04931]
[1778036268104,41.59,81337.81,1.0,-0.06555,5e-05,8.07718]
[1778036273139,41.6,81332.87,1.0,-0.06582,5e-05,8.10208]
[1778036278174,41.6,81341.69,1.0,-0.06541,5e-05,8.06441]
[1778036283208,41.61,81342.91,1.0,-0.06538,5e-05,8.06147]
[1778036284924,41.61,81341.13,1.0,-0.06547,5e-05,8.07004]
[1778036285568,41.61,81341.13,1.0,-0.06547,5e-05,8.07004]
[1778036294288,41.62,81340.33,1.0,-0.06556,5e-05,8.07851]
[1778036299322,41.63,81339.53,1.0,-0.06563,5e-05,8.08454]
[1778036304356,41.63,81339.17,1.0,-0.06567,5e-05,8.08859]
[1778036309391,41.64,81334.38,1.0,-0.06593,5e-05,8.11268]
[1778036314426,41.64,81328.91,1.0,-0.06619,5e-05,8.1356]
[1778036319461,41.65,81330.06,1.0,-0.06615,5e-05,8.13238]
[1778036324496,41.65,81324.26,1.0,-0.06646,5e-05,8.16077]
[1778036329531,41.65,81323.22,1.0,-0.06653,5e-05,8.16732]
[1778036334566,41.66,81324.33,1.0,-0.06649,5e-05,8.16396]
[1778036339601,41.67,81325.34,1.0,-0.06647,5e-05,8.16227]
[1778036344636,41.68,81325.51,1.0,-0.06651,5e-05,8.16592]
[1778036349671,41.68,81326.23,1.0,-0.06651,5e-05,8.16631]
[1778036354706,41.69,81328.04,1.0,-0.06646,5e-05,8.16173]
[1778036360556,41.7,81326.97,1.0,-0.06655,5e-05,8.17027]
[1778036365782,41.71,81329.92,1.0,-0.06645,5e-05,8.16118]
[1778036370818,41.72,81329.72,1.0,-0.0665,5e-05,8.16575]
[1778036375853,41.73,81329.26,1.0,-0.06653,5e-05,8.16736]
[1778036380888,41.74,81329.17,1.0,-0.06658,5e-05,8.17137]
[1778036385923,41.74,81329.64,1.0,-0.06659,5e-05,8.17277]
[1778036391086,41.75,81317.67,1.0,-0.0672,5e-05,8.22935]
[1778036397007,41.76,81317.3,1.0,-0.06726,5e-05,8.23526]
[1778036402043,41.76,81327.7,1.0,-0.06677,5e-05,8.18941]
[1778036407078,41.77,81324.16,1.0,-0.06698,5e-05,8.2088]
[1778036410018,41.77,81331.02,1.0,-0.06665,5e-05,8.17889]
[1778036411868,41.77,81346.97,1.0,-0.06588,5e-05,8.10711]
[1778036413289,41.78,81356.05,1.0,-0.06545,5e-05,8.06644]
[1778036414509,41.78,81355.32,1.0,-0.06549,5e-05,8.07022]
[1778036414568,41.78,81354.21,1.0,-0.06555,5e-05,8.0757]
[1778036417277,41.78,81354.21,1.0,-0.06556,5e-05,8.07743]
[1778036417412,41.78,81354.21,1.0,-0.06556,5e-05,8.07743]
[1778036417747,41.78,81354.21,1.0,-0.06556,5e-05,8.07743]
[1778036417867,41.78,81356.1,1.0,-0.06548,5e-05,8.06976]
[1778036418191,41.78,81356.1,1.0,-0.06548,5e-05,8.06976]
[1778036418462,41.78,81356.1,1.0,-0.06548,5e-05,8.06976]
[1778036424559,41.79,81358.72,1.0,-0.06539,5e-05,8.06166]
[1778036424636,41.79,81351.94,1.0,-0.06573,5e-05,8.09278]
[1778036430240,41.8,81342.22,1.0,-0.06622,5e-05,8.13931]
[1778036435282,41.8,81346.2,1.0,-0.06602,5e-05,8.119]
[1778036440310,41.81,81348.91,1.0,-0.06591,5e-05,8.10872]
[1778036445427,41.81,81348.36,1.0,-0.06595,5e-05,8.11282]
[1778036451430,41.82,81343.48,1.0,-0.06623,5e-05,8.1388]
[1778036457429,41.83,81353.12,1.0,-0.06582,5e-05,8.10054]
[1778036462464,41.84,81350.59,1.0,-0.06597,5e-05,8.11441]
[1778036462955,41.84,81350.59,1.0,-0.06597,5e-05,8.11441]
[1778036467502,41.85,81337.3,1.0,-0.06666,5e-05,8.17844]
[1778036472535,41.86,81333.17,1.0,-0.06689,5e-05,8.20056]
[1778036477570,41.86,81333.99,1.0,-0.06689,5e-05,8.20007]
[1778036482609,41.87,81334.33,1.0,-0.0669,5e-05,8.20174]
[1778036487642,41.88,81331.44,1.0,-0.06708,5e-05,8.21802]
[1778036492685,41.88,81322.52,1.0,-0.06752,5e-05,8.25751]
[1778036497720,41.89,81311.66,1.0,-0.06809,5e-05,8.3098]
[1778036503763,41.9,81320.68,1.0,-0.06767,5e-05,8.27197]
[1778036508797,41.91,81323.3,1.0,-0.06757,5e-05,8.26262]
[1778036511406,41.91,81326.83,1.0,-0.06741,5e-05,8.2476]
[1778036514838,41.91,81344.03,1.0,-0.06658,5e-05,8.17105]
[1778036519874,41.91,81343.98,1.0,-0.0666,5e-05,8.1727]
[1778036524909,41.92,81355.92,1.0,-0.06604,5e-05,8.12022]
[1778036530302,41.92,81358.05,1.0,-0.06595,5e-05,8.11206]
[1778036535986,41.93,81366.08,1.0,-0.06559,5e-05,8.07863]
[1778036541021,41.93,81362.69,1.0,-0.06578,5e-05,8.09595]
[1778036545826,41.94,81362.83,1.0,-0.06578,5e-05,8.09652]
[1778036550086,41.94,81346.12,1.0,-0.06663,5e-05,8.17543]
[1778036555120,41.95,81338.68,1.0,-0.067,5e-05,8.20828]
[1778036560155,41.96,81338.37,1.0,-0.06704,5e-05,8.2127]
[1778036565190,41.96,81337.22,1.0,-0.06713,5e-05,8.22091]
[1778036570225,41.97,81337.01,1.0,-0.06717,5e-05,8.22478]
[1778036575260,41.98,81335.83,1.0,-0.06726,5e-05,8.23302]
[1778036580294,41.98,81350.63,1.0,-0.06656,5e-05,8.16848]
[1778036585330,41.99,81350.67,1.0,-0.0666,5e-05,8.17159]
[1778036590365,42.0,81348.81,1.0,-0.06671,5e-05,8.18248]
[1778036594482,42.0,81351.25,1.0,-0.06661,5e-05,8.17261]
[1778036600436,42.01,81361.06,1.0,-0.06617,5e-05,8.13191]
[1778036606478,42.02,81360.78,1.0,-0.06623,5e-05,8.13748]
[1778036611513,42.03,81361.72,1.0,-0.06619,5e-05,8.13266]
[1778036613754,42.03,81362.3,1.0,-0.06617,5e-05,8.13076]
[1778036616124,42.03,81362.5,1.0,-0.06618,5e-05,8.13201]
[1778036616785,42.03,81362.5,1.0,-0.06618,5e-05,8.13201]
[1778036618155,42.04,81362.14,1.0,-0.06621,5e-05,8.13506]
[1778036624604,42.05,81360.37,1.0,-0.06635,5e-05,8.14791]
[1778036629639,42.06,81361.38,1.0,-0.06634,5e-05,8.1468]
[1778036634858,42.06,81361.46,1.0,-0.06637,5e-05,8.14986]
[1778036634893,42.07,81361.46,1.0,-0.06638,5e-05,8.15055]
[1778036637292,42.07,81362.25,1.0,-0.06635,5e-05,8.14767]
[1778036638010,42.07,81362.25,1.0,-0.06635,5e-05,8.14767]
[1778036638704,42.07,81376.15,1.0,-0.06569,5e-05,8.08616]
[1778036641111,42.07,81378.42,1.0,-0.06558,5e-05,8.07672]
[1778036646373,42.08,81381.48,1.0,-0.06548,5e-05,8.06696]
[1778036647120,42.08,81388.33,1.0,-0.06516,5e-05,8.03709]
[1778036648650,42.08,81390.21,1.0,-0.06507,5e-05,8.02908]
[1778036654815,42.1,81401.21,1.0,-0.06464,5e-05,7.98856]
[1778036659852,42.12,81399.64,1.0,-0.06479,5e-05,8.00294]
[1778036660072,42.12,81399.64,1.0,-0.06479,5e-05,8.00294]
[1778036661167,42.12,81398.95,1.0,-0.06483,5e-05,8.00653]
[1778036661809,42.12,81398.95,1.0,-0.06483,5e-05,8.00653]
[1778036662200,42.12,81386.95,1.0,-0.06541,5e-05,8.06099]
[1778036663880,42.13,81373.62,1.0,-0.06607,5e-05,8.12212]
[1778036665274,42.13,81368.6,1.0,-0.06632,5e-05,8.14549]
[1778036665895,42.13,81366.61,1.0,-0.06642,5e-05,8.15524]
[1778036670929,42.14,81367.84,1.0,-0.0664,5e-05,8.1537]
[1778036675970,42.15,81364.96,1.0,-0.06655,5e-05,8.16582]
[1778036681127,42.15,81364.36,1.0,-0.0666,5e-05,8.17106]
[1778036687054,42.16,81361.31,1.0,-0.0668,5e-05,8.18915]
[1778036691451,42.17,81359.9,1.0,-0.06688,5e-05,8.1973]
[1778036692089,42.17,81369.16,1.0,-0.06645,5e-05,8.15679]
[1778036692796,42.17,81387.08,1.0,-0.06559,5e-05,8.07645]
[1778036695574,42.17,81390.01,1.0,-0.06546,5e-05,8.06471]
[1778036699593,42.18,81384.47,1.0,-0.06576,5e-05,8.09263]
[1778036699618,42.18,81383.94,1.0,-0.06579,5e-05,8.09577]
[1778036705515,42.19,81381.69,1.0,-0.06594,5e-05,8.10955]
[1778036710257,42.2,81384.18,1.0,-0.06586,5e-05,8.1028]
[1778036710488,42.2,81384.18,1.0,-0.06586,5e-05,8.1028]
[1778036710532,42.2,81392.54,1.0,-0.06546,5e-05,8.06543]
[1778036712528,42.2,81407.45,1.0,-0.06476,5e-05,7.99971]
[1778036713274,42.2,81407.45,1.0,-0.06476,5e-05,7.99971]
[1778036713495,42.2,81407.45,1.0,-0.06476,5e-05,7.99971]
[1778036713507,42.2,81407.45,1.0,-0.06476,5e-05,7.99971]
[1778036718726,42.21,81408.2,1.0,-0.06475,5e-05,7.99844]
[1778036719837,42.21,81409.14,1.0,-0.0647,5e-05,7.99427]
[1778036719846,42.21,81409.14,1.0,-0.0647,5e-05,7.99427]
[1778036725324,42.21,81411.92,1.0,-0.06458,5e-05,7.98276]
[1778036730359,42.21,81412.12,1.0,-0.06458,5e-05,7.98223]
[1778036735397,42.21,81414.59,1.0,-0.06443,5e-05,7.96757]
[1778036740432,42.22,81414.51,1.0,-0.06445,5e-05,7.96929]
[1778036742374,42.22,81413.53,1.0,-0.0645,5e-05,7.97372]
[1778036743133,42.22,81413.53,1.0,-0.0645,5e-05,7.97372]
[1778036743620,42.22,81409.54,1.0,-0.06469,5e-05,7.99197]
[1778036746599,42.22,81415.19,1.0,-0.06444,5e-05,7.96803]
[1778036748226,42.22,81420.15,1.0,-0.06422,5e-05,7.94715]
[1778036748238,42.22,81420.15,1.0,-0.06422,5e-05,7.94715]
[1778036751347,42.22,81424.53,1.0,-0.06401,5e-05,7.92815]
[1778036751383,42.22,81424.53,1.0,-0.06401,5e-05,7.92815]
[1778036751397,42.22,81424.53,1.0,-0.06401,5e-05,7.92815]
[1778036751415,42.22,81424.53,1.0,-0.06401,5e-05,7.92815]
[1778036756547,42.23,81422.59,1.0,-0.06411,5e-05,7.93762]
[1778036759118,42.23,81423.82,1.0,-0.06406,5e-05,7.93233]
[1778036760029,42.23,81422.7,1.0,-0.06411,5e-05,7.93742]
[1778036761700,42.23,81418.66,1.0,-0.0643,5e-05,7.95558]
[1778036761866,42.23,81418.66,1.0,-0.0643,5e-05,7.95558]
[1778036761870,42.23,81418.66,1.0,-0.0643,5e-05,7.95558]
[1778036761984,42.23,81418.66,1.0,-0.0643,5e-05,7.95558]
[1778036762017,42.23,81418.66,1.0,-0.0643,5e-05,7.95558]
[1778036762082,42.23,81416.11,1.0,-0.06443,5e-05,7.967]
[1778036763801,42.23,81415.71,1.0,-0.06445,5e-05,7.96888]
[1778036763823,42.23,81400.81,1.0,-0.06515,5e-05,8.03516]
[1778036764387,42.23,81400.81,1.0,-0.06515,5e-05,8.03516]
[1778036768386,42.23,81399.32,1.0,-0.06524,5e-05,8.04321]
[1778036773664,42.25,81399.23,1.0,-0.06535,5e-05,8.05364]
[1778036778077,42.26,81397.04,1.0,-0.06546,5e-05,8.06462]
[1778036778089,42.26,81397.04,1.0,-0.06546,5e-05,8.06462]
[1778036783736,42.26,81400.21,1.0,-0.06532,5e-05,8.05089]
[1778036788771,42.26,81399.32,1.0,-0.06536,5e-05,8.05462]
[1778036791928,42.26,81398.85,1.0,-0.06538,5e-05,8.05662]
[1778036792666,42.26,81399.61,1.0,-0.06531,5e-05,8.04907]
[1778036795092,42.26,81399.03,1.0,-0.06534,5e-05,8.05155]
[1778036795153,42.26,81399.03,1.0,-0.06534,5e-05,8.05155]
[1778036795766,42.26,81398.87,1.0,-0.06535,5e-05,8.05217]
[1778036796707,42.26,81395.9,1.0,-0.06549,5e-05,8.06541]
[1778036797227,42.26,81395.72,1.0,-0.0655,5e-05,8.06617]
[1778036798733,42.26,81392.9,1.0,-0.06563,5e-05,8.0787]
[1778036802875,42.26,81375.49,1.0,-0.06647,5e-05,8.15661]
[1778036804831,42.26,81375.81,1.0,-0.06645,5e-05,8.15548]
[1778036809924,42.26,81375.5,1.0,-0.06648,5e-05,8.1583]
[1778036812945,42.26,81387.71,1.0,-0.06589,5e-05,8.1034]
[1778036814870,42.26,81387.09,1.0,-0.06592,5e-05,8.10596]
[1778036816744,42.26,81387.75,1.0,-0.06589,5e-05,8.10271]
[1778036816759,42.26,81387.75,1.0,-0.06589,5e-05,8.10271]
[1778036820730,42.26,81392.4,1.0,-0.06566,5e-05,8.08144]
[1778036820762,42.26,81392.4,1.0,-0.06566,5e-05,8.08144]
[1778036822682,42.26,81384.96,1.0,-0.06601,5e-05,8.11451]
[1778036822959,42.26,81384.96,1.0,-0.06601,5e-05,8.11451]
[1778036828061,42.26,81383.52,1.0,-0.0661,5e-05,8.1223]
[1778036833093,42.26,81380.41,1.0,-0.06626,5e-05,8.13739]
[1778036838128,42.27,81376.8,1.0,-0.06645,5e-05,8.15513]
[1778036842547,42.27,81377.45,1.0,-0.06643,5e-05,8.1532]
[1778036843164,42.27,81377.45,1.0,-0.06643,5e-05,8.1532]
[1778036846154,42.27,81389.45,1.0,-0.06585,5e-05,8.09933]
[1778036846166,42.27,81389.45,1.0,-0.06585,5e-05,8.09933]
[1778036850578,42.27,81388.09,1.0,-0.06591,5e-05,8.10477]
[1778036850729,42.27,81388.09,1.0,-0.06591,5e-05,8.10477]
[1778036850885,42.27,81388.09,1.0,-0.06591,5e-05,8.10477]
[1778036851264,42.27,81388.03,1.0,-0.06588,5e-05,8.1008]
[1778036857261,42.27,81377.8,1.0,-0.06639,5e-05,8.14784]
[1778036859975,42.27,81382.84,1.0,-0.06614,5e-05,8.12551]
[1778036861387,42.27,81384.27,1.0,-0.06608,5e-05,8.11965]
[1778036863238,42.27,81390.31,1.0,-0.0658,5e-05,8.09294]
[1778036863248,42.27,81390.31,1.0,-0.0658,5e-05,8.09294]
[1778036866656,42.27,81390.52,1.0,-0.06578,5e-05,8.09193]
[1778036867450,42.27,81390.55,1.0,-0.06578,5e-05,8.09168]
[1778036868013,42.27,81390.55,1.0,-0.06578,5e-05,8.09168]
[1778036869003,42.27,81386.91,1.0,-0.06595,5e-05,8.10783]
[1778036869458,42.27,81385.83,1.0,-0.06601,5e-05,8.11254]
[1778036869467,42.27,81385.83,1.0,-0.06601,5e-05,8.11254]
[1778036875038,42.27,81385.24,1.0,-0.06603,5e-05,8.11463]
[1778036875049,42.27,81385.24,1.0,-0.06603,5e-05,8.11463]
[1778036878483,42.27,81384.7,1.0,-0.06604,5e-05,8.11615]
[1778036879564,42.27,81384.65,1.0,-0.06605,5e-05,8.11638]
[1778036880427,42.27,81384.35,1.0,-0.06606,5e-05,8.11757]
[1778036880682,42.27,81384.35,1.0,-0.06606,5e-05,8.11757]
[1778036881285,42.27,81384.35,1.0,-0.06606,5e-05,8.11757]
[1778036881603,42.27,81383.75,1.0,-0.06609,5e-05,8.1201]
[1778036882522,42.27,81383.76,1.0,-0.06609,5e-05,8.11991]
[1778036883620,42.27,81379.01,1.0,-0.06631,5e-05,8.14102]
[1778036889488,42.27,81376.47,1.0,-0.06643,5e-05,8.152]
[1778036894522,42.27,81378.77,1.0,-0.06633,5e-05,8.14297]
[1778036900122,42.27,81376.29,1.0,-0.06646,5e-05,8.15515]
[1778036901843,42.27,81369.81,1.0,-0.06678,5e-05,8.18479]
[1778036901882,42.27,81357.68,1.0,-0.06738,5e-05,8.23965]
[1778036907613,42.27,81354.56,1.0,-0.06754,5e-05,8.25446]
[1778036912647,42.28,81354.47,1.0,-0.06751,5e-05,8.25113]
[1778036917684,42.28,81352.79,1.0,-0.0676,5e-05,8.25915]
[1778036922858,42.28,81347.22,1.0,-0.06788,5e-05,8.28456]
[1778036922920,42.28,81347.22,1.0,-0.06788,5e-05,8.28456]
[1778036924733,42.28,81332.95,1.0,-0.06858,5e-05,8.34935]
[1778036928109,42.28,81328.78,1.0,-0.06879,5e-05,8.36827]
[1778036928184,42.28,81328.92,1.0,-0.06878,5e-05,8.36755]
[1778036929424,42.28,81328.92,1.0,-0.06878,5e-05,8.36745]
[1778036931426,42.28,81329.33,1.0,-0.06876,5e-05,8.36541]
[1778036932228,42.28,81329.33,1.0,-0.06876,5e-05,8.36541]
[1778036933408,42.28,81331.19,1.0,-0.06866,5e-05,8.35677]
[1778036938327,42.28,81330.29,1.0,-0.0687,5e-05,8.36055]
[1778036938831,42.28,81330.16,1.0,-0.06871,5e-05,8.36098]
[1778036942862,42.27,81344.16,1.0,-0.06801,5e-05,8.29712]
[1778036948904,42.27,81343.48,1.0,-0.06805,5e-05,8.30017]
[1778036953940,42.27,81336.78,1.0,-0.06838,5e-05,8.33056]
[1778036958974,42.27,81336.21,1.0,-0.0684,5e-05,8.33297]
[1778036961404,42.27,81336.47,1.0,-0.06839,5e-05,8.33171]
[1778036961996,42.27,81336.97,1.0,-0.06836,5e-05,8.32941]
[1778036967031,42.27,81332.92,1.0,-0.06856,5e-05,8.34755]
[1778036972068,42.27,81327.77,1.0,-0.06878,5e-05,8.3665]
[1778036972507,42.27,81327.77,1.0,-0.06878,5e-05,8.3665]
[1778036972544,42.27,81327.77,1.0,-0.06878,5e-05,8.3665]
[1778036973073,42.27,81326.74,1.0,-0.06883,5e-05,8.37113]
[1778036976055,42.27,81322.16,1.0,-0.06906,5e-05,8.39183]
[1778036976156,42.27,81321.32,1.0,-0.0691,5e-05,8.39556]
[1778036976667,42.27,81321.32,1.0,-0.0691,5e-05,8.39556]
[1778036977360,42.27,81321.32,1.0,-0.0691,5e-05,8.39556]
[1778036978647,42.27,81320.61,1.0,-0.06913,5e-05,8.39855]
[1778036978686,42.27,81320.79,1.0,-0.06912,5e-05,8.3976]
[1778036984150,42.27,81315.4,1.0,-0.06938,5e-05,8.42151]
[1778036988300,42.27,81323.39,1.0,-0.06898,5e-05,8.38442]
[1778036988377,42.27,81323.52,1.0,-0.06897,5e-05,8.3837]
[1778036988786,42.27,81323.52,1.0,-0.06897,5e-05,8.3837]
[1778036989185,42.27,81323.45,1.0,-0.06897,5e-05,8.38402]
[1778036990828,42.27,81324.95,1.0,-0.0689,5e-05,8.37706]
[1778036996236,42.27,81324.5,1.0,-0.06891,5e-05,8.37831]
[1778036996868,42.27,81324.5,1.0,-0.06891,5e-05,8.37831]
[1778036997244,42.27,81323.57,1.0,-0.06896,5e-05,8.38255]
[1778036998669,42.26,81323.01,1.0,-0.06898,5e-05,8.38488]
[1778037002944,42.26,81321.41,1.0,-0.06906,5e-05,8.39182]
[1778037006009,42.26,81320.95,1.0,-0.06908,5e-05,8.39341]
[1778037006305,42.26,81320.38,1.0,-0.0691,5e-05,8.39588]
[1778037009008,42.26,81318.81,1.0,-0.06918,5e-05,8.40277]
[1778037009325,42.26,81318.3,1.0,-0.0692,5e-05,8.40496]
[1778037014362,42.26,81317.76,1.0,-0.06922,5e-05,8.40667]
[1778037018076,42.26,81325.73,1.0,-0.06882,5e-05,8.36989]
[1778037018813,42.26,81326.68,1.0,-0.06877,5e-05,8.36543]
[1778037024430,42.26,81326.58,1.0,-0.06877,5e-05,8.36534]
[1778037025380,42.26,81326.58,1.0,-0.06877,5e-05,8.36534]
[1778037025492,42.26,81327.02,1.0,-0.06875,5e-05,8.36325]
[1778037025544,42.26,81327.02,1.0,-0.06875,5e-05,8.36325]
[1778037026444,42.26,81330.55,1.0,-0.06857,5e-05,8.3471]
[1778037030472,42.26,81343.66,1.0,-0.06792,5e-05,8.2875]
[1778037035506,42.26,81333.11,1.0,-0.06842,5e-05,8.33126]
[1778037040542,42.26,81334.02,1.0,-0.06837,5e-05,8.32694]
[1778037045577,42.26,81342.94,1.0,-0.06793,5e-05,8.28649]
[1778037051473,42.26,81339.87,1.0,-0.06808,5e-05,8.30054]
[1778037051504,42.26,81345.51,1.0,-0.0678,5e-05,8.27501]
[1778037056654,42.26,81345.27,1.0,-0.06782,5e-05,8.27635]
[1778037061591,42.26,81344.95,1.0,-0.06784,5e-05,8.278]
[1778037069534,42.26,81343.11,1.0,-0.06793,5e-05,8.28706]
[1778037070356,42.26,81343.11,1.0,-0.06793,5e-05,8.28706]
[1778037070456,42.26,81341.03,1.0,-0.06804,5e-05,8.2969]
[1778037071116,42.26,81341.03,1.0,-0.06804,5e-05,8.2969]
[1778037071136,42.26,81342.77,1.0,-0.06796,5e-05,8.28902]
[1778037077801,42.27,81343.54,1.0,-0.06795,5e-05,8.28846]
[1778037082584,42.27,81343.08,1.0,-0.06799,5e-05,8.29221]
[1778037083256,42.27,81343.08,1.0,-0.06799,5e-05,8.29221]
[1778037089674,42.28,81343.03,1.0,-0.06803,5e-05,8.29572]
[1778037094920,42.28,81343.65,1.0,-0.06799,5e-05,8.29079]
[1778037099955,42.29,81341.12,1.0,-0.06813,5e-05,8.3043]
[1778037104991,42.29,81356.65,1.0,-0.06739,5e-05,8.23606]
[1778037110027,42.3,81355.07,1.0,-0.0675,5e-05,8.24556]
[1778037115060,42.3,81348.89,1.0,-0.06782,5e-05,8.27585]
[1778037120100,42.31,81345.83,1.0,-0.068,5e-05,8.29184]
[1778037125130,42.31,81344.16,1.0,-0.0681,5e-05,8.30142]
[1778037130166,42.32,81343.2,1.0,-0.06817,5e-05,8.3077]
[1778037135201,42.32,81342.53,1.0,-0.06822,5e-05,8.31262]
[1778037140235,42.33,81343.33,1.0,-0.0682,5e-05,8.31084]
[1778037145664,42.33,81343.36,1.0,-0.06822,5e-05,8.31217]
[1778037145695,42.33,81343.42,1.0,-0.06822,5e-05,8.31227]
[1778037145957,42.33,81343.42,1.0,-0.06822,5e-05,8.31227]
[1778037155343,42.34,81339.52,1.0,-0.06842,5e-05,8.3293]
[1778037160375,42.34,81349.72,1.0,-0.06793,5e-05,8.28481]
[1778037163396,42.35,81363.61,1.0,-0.06727,5e-05,8.22336]
[1778037168431,42.35,81366.26,1.0,-0.06716,5e-05,8.2136]
[1778037168859,42.35,81366.26,1.0,-0.06716,5e-05,8.2136]
[1778037174472,42.36,81364.02,1.0,-0.0673,5e-05,8.22673]
[1778037179508,42.36,81363.31,1.0,-0.06736,5e-05,8.23239]
[1778037184542,42.37,81363.29,1.0,-0.06739,5e-05,8.2349]
[1778037189578,42.38,81363.66,1.0,-0.06739,5e-05,8.23563]
[1778037194613,42.38,81365.13,1.0,-0.06734,5e-05,8.23101]
[1778037197166,42.38,81365.27,1.0,-0.06734,5e-05,8.23047]
[1778037197168,42.38,81365.27,1.0,-0.06734,5e-05,8.23047]
[1778037197633,42.38,81365.17,1.0,-0.06735,5e-05,8.23189]
[1778037202670,42.39,81368.29,1.0,-0.06723,5e-05,8.22031]
[1778037207707,42.39,81367.46,1.0,-0.06729,5e-05,8.22651]
[1778037213749,42.4,81368.0,1.0,-0.06727,5e-05,8.22288]
[1778037218782,42.41,81368.79,1.0,-0.06726,5e-05,8.22179]
[1778037224826,42.41,81371.49,1.0,-0.06716,5e-05,8.21268]
[1778037230706,42.42,81371.19,1.0,-0.0672,5e-05,8.21706]
[1778037236413,42.42,81370.88,1.0,-0.06723,5e-05,8.21995]
[1778037237627,42.43,81370.98,1.0,-0.06725,5e-05,8.22098]
[1778037237724,42.43,81370.56,1.0,-0.06727,5e-05,8.22336]
[1778037239641,42.43,81370.56,1.0,-0.06727,5e-05,8.22336]
[1778037239741,42.43,81370.64,1.0,-0.06728,5e-05,8.22398]
[1778037243292,42.43,81370.68,1.0,-0.06729,5e-05,8.22476]
[1778037243719,42.43,81370.68,1.0,-0.06729,5e-05,8.22476]
[1778037243761,42.44,81380.13,1.0,-0.06684,5e-05,8.18332]
[1778037245722,42.44,81380.44,1.0,-0.06682,5e-05,8.18193]
[1778037245756,42.44,81380.06,1.0,-0.06685,5e-05,8.18467]
[1778037245844,42.44,81380.06,1.0,-0.06685,5e-05,8.18467]
[1778037246733,42.44,81380.06,1.0,-0.06685,5e-05,8.18467]
[1778037247056,42.44,81380.06,1.0,-0.06685,5e-05,8.18467]
[1778037252641,42.44,81387.48,1.0,-0.06652,5e-05,8.15354]
[1778037252932,42.45,81386.24,1.0,-0.06659,5e-05,8.16027]
[1778037253661,42.45,81372.61,1.0,-0.06725,5e-05,8.22192]
[1778037256373,42.45,81362.12,1.0,-0.06777,5e-05,8.26967]
[1778037258025,42.45,81362.08,1.0,-0.06778,5e-05,8.27033]
[1778037258140,42.45,81362.19,1.0,-0.06778,5e-05,8.27064]
[1778037261629,42.45,81363.36,1.0,-0.06772,5e-05,8.26541]
[1778037261670,42.45,81363.36,1.0,-0.06772,5e-05,8.26541]
[1778037263095,42.45,81375.58,1.0,-0.06713,5e-05,8.21058]
[1778037264230,42.45,81375.58,1.0,-0.06713,5e-05,8.21058]
[1778037267283,42.45,81382.35,1.0,-0.06681,5e-05,8.18056]
[1778037269995,42.46,81383.17,1.0,-0.06678,5e-05,8.17815]
[1778037270259,42.46,81383.17,1.0,-0.06678,5e-05,8.17815]
[1778037270331,42.46,81383.17,1.0,-0.06679,5e-05,8.1787]
[1778037270988,42.46,81383.17,1.0,-0.06679,5e-05,8.1787]
[1778037276055,42.46,81384.01,1.0,-0.06674,5e-05,8.17358]
[1778037276687,42.46,81384.01,1.0,-0.06674,5e-05,8.17358]
[1778037276771,42.47,81384.29,1.0,-0.06674,5e-05,8.17344]
[1778037282235,42.47,81388.91,1.0,-0.06655,5e-05,8.15567]
[1778037287267,42.48,81388.87,1.0,-0.06658,5e-05,8.15876]
[1778037292314,42.49,81384.46,1.0,-0.06683,5e-05,8.18134]
[1778037293989,42.49,81384.07,1.0,-0.06685,5e-05,8.18364]
[1778037294194,42.49,81384.07,1.0,-0.06685,5e-05,8.18364]
[1778037300408,42.49,81370.41,1.0,-0.06754,5e-05,8.24718]
[1778037301605,42.49,81364.46,1.0,-0.06783,5e-05,8.27437]
[1778037301691,42.5,81353.42,1.0,-0.06838,5e-05,8.325]
[1778037303026,42.5,81353.42,1.0,-0.06838,5e-05,8.325]
[1778037303432,42.5,81350.78,1.0,-0.06852,5e-05,8.33734]
[1778037308471,42.5,81355.86,1.0,-0.06828,5e-05,8.31599]
[1778037313502,42.51,81364.65,1.0,-0.06788,5e-05,8.27841]
[1778037318536,42.51,81365.96,1.0,-0.06783,5e-05,8.27442]
[1778037323572,42.52,81364.95,1.0,-0.0679,5e-05,8.28092]
[1778037326828,42.52,81364.55,1.0,-0.06793,5e-05,8.2835]
[1778037327315,42.52,81361.19,1.0,-0.0681,5e-05,8.299]
[1778037327575,42.52,81361.19,1.0,-0.0681,5e-05,8.299]
[1778037327650,42.52,81359.01,1.0,-0.06821,5e-05,8.3092]
[1778037333643,42.52,81353.04,1.0,-0.06849,5e-05,8.3339]
[1778037339683,42.53,81346.55,1.0,-0.06883,5e-05,8.36482]
[1778037344157,42.53,81351.93,1.0,-0.06857,5e-05,8.34153]
[1778037344719,42.53,81352.4,1.0,-0.06855,5e-05,8.33968]
[1778037347741,42.53,81365.4,1.0,-0.06793,5e-05,8.28196]
[1778037352775,42.54,81367.93,1.0,-0.06782,5e-05,8.27244]
[1778037357810,42.54,81367.94,1.0,-0.06784,5e-05,8.27434]
[1778037362845,42.55,81378.75,1.0,-0.06734,5e-05,8.22777]
[1778037363142,42.55,81378.75,1.0,-0.06734,5e-05,8.22777]
[1778037363893,42.55,81372.5,1.0,-0.06765,5e-05,8.25624]
[1778037366067,42.55,81371.45,1.0,-0.06771,5e-05,8.26186]
[1778037366873,42.55,81371.89,1.0,-0.06769,5e-05,8.2603]
[1778037371909,42.56,81372.77,1.0,-0.06767,5e-05,8.25837]
[1778037376836,42.56,81372.68,1.0,-0.06768,5e-05,8.26]
[1778037376838,42.56,81366.27,1.0,-0.06801,5e-05,8.28963]
[1778037377379,42.56,81366.27,1.0,-0.06801,5e-05,8.28963]
[1778037377930,42.56,81366.27,1.0,-0.06801,5e-05,8.28963]
[1778037377416,42.56,81362.96,1.0,-0.06817,5e-05,8.30453]
[1778037378497,42.56,81362.96,1.0,-0.06817,5e-05,8.30453]
[1778037382177,42.56,81362.72,1.0,-0.0682,5e-05,8.30705]
[1778037382856,42.56,81362.72,1.0,-0.0682,5e-05,8.30705]
[1778037382790,42.56,81362.52,1.0,-0.06821,5e-05,8.30861]
[1778037383333,42.56,81362.52,1.0,-0.06821,5e-05,8.30861]
[1778037385858,42.57,81361.97,1.0,-0.06824,5e-05,8.31142]
[1778037385929,42.57,81361.71,1.0,-0.06826,5e-05,8.31324]
[1778037386718,42.57,81361.71,1.0,-0.06826,5e-05,8.31324]
[1778037386815,42.57,81361.43,1.0,-0.06828,5e-05,8.31482]
[1778037392860,42.57,81358.03,1.0,-0.06844,5e-05,8.3278]
[1778037398091,42.58,81350.42,1.0,-0.06883,5e-05,8.36361]
[1778037403125,42.58,81344.96,1.0,-0.06911,5e-05,8.38944]
[1778037404790,42.58,81344.96,1.0,-0.06911,5e-05,8.38944]
[1778037404892,42.58,81345.35,1.0,-0.06909,5e-05,8.38806]
[1778037406282,42.58,81345.35,1.0,-0.06909,5e-05,8.38806]
[1778037406383,42.58,81345.01,1.0,-0.06911,5e-05,8.38979]
[1778037411591,42.58,81336.25,1.0,-0.06955,5e-05,8.43027]
[1778037417705,42.58,81338.04,1.0,-0.06947,5e-05,8.42298]
[1778037422752,42.59,81347.13,1.0,-0.06903,5e-05,8.38284]
[1778037428300,42.59,81343.89,1.0,-0.06921,5e-05,8.39855]
[1778037434343,42.59,81342.53,1.0,-0.06928,5e-05,8.40576]
[1778037438977,42.59,81342.53,1.0,-0.06929,5e-05,8.40609]
[1778037448440,42.6,81336.03,1.0,-0.06963,5e-05,8.43728]
[1778037453475,42.6,81335.83,1.0,-0.06962,5e-05,8.43459]
[1778037458510,42.6,81335.86,1.0,-0.06962,5e-05,8.43506]
[1778037462804,42.6,81335.6,1.0,-0.06964,5e-05,8.4366]
[1778037463167,42.6,81330.26,1.0,-0.06991,5e-05,8.46109]
[1778037464271,42.6,81330.24,1.0,-0.06991,5e-05,8.46118]
[1778037466015,42.6,81327.67,1.0,-0.07004,5e-05,8.47298]
[1778037468896,42.6,81333.27,1.0,-0.06976,5e-05,8.44773]
[1778037471917,42.6,81335.35,1.0,-0.06966,5e-05,8.43844]
[1778037472130,42.6,81335.3,1.0,-0.06966,5e-05,8.439]
[1778037480665,42.6,81332.3,1.0,-0.06982,5e-05,8.45358]
[1778037481885,42.6,81332.3,1.0,-0.06982,5e-05,8.45358]
[1778037481946,42.6,81332.59,1.0,-0.06981,5e-05,8.45235]
[1778037485699,42.61,81344.83,1.0,-0.0692,5e-05,8.39714]
[1778037490734,42.61,81349.56,1.0,-0.06898,5e-05,8.37682]
[1778037495770,42.61,81344.22,1.0,-0.06926,5e-05,8.40196]
[1778037497081,42.61,81340.15,1.0,-0.06946,5e-05,8.42057]
[1778037497693,42.61,81340.15,1.0,-0.06946,5e-05,8.42057]
[1778037502939,42.61,81339.9,1.0,-0.06948,5e-05,8.4224]
[1778037503040,42.61,81342.81,1.0,-0.06934,5e-05,8.40935]
[1778037508860,42.61,81341.33,1.0,-0.06942,5e-05,8.41695]
[1778037513895,42.62,81341.62,1.0,-0.06938,5e-05,8.4122]
[1778037518624,42.62,81344.4,1.0,-0.06925,5e-05,8.40022]
[1778037518930,42.62,81348.03,1.0,-0.06907,5e-05,8.38396]
[1778037522708,42.62,81354.24,1.0,-0.06877,5e-05,8.3565]
[1778037522957,42.62,81353.41,1.0,-0.06882,5e-05,8.36047]
[1778037523319,42.62,81353.41,1.0,-0.06882,5e-05,8.36047]
[1778037523963,42.62,81353.41,1.0,-0.06882,5e-05,8.36047]
[1778037530579,42.62,81354.61,1.0,-0.06878,5e-05,8.35671]
[1778037531015,42.62,81355.1,1.0,-0.06875,5e-05,8.35474]
[1778037531873,42.62,81355.1,1.0,-0.06875,5e-05,8.35474]
[1778037532024,42.63,81355.08,1.0,-0.06876,5e-05,8.35506]
[1778037533469,42.63,81353.2,1.0,-0.06885,5e-05,8.36379]
[1778037534035,42.63,81350.35,1.0,-0.069,5e-05,8.3769]
[1778037539073,42.63,81350.58,1.0,-0.069,5e-05,8.3769]
[1778037544105,42.63,81354.2,1.0,-0.06883,5e-05,8.36159]
[1778037546018,42.63,81354.2,1.0,-0.06883,5e-05,8.36159]
[1778037546095,42.63,81354.13,1.0,-0.06884,5e-05,8.36234]
[1778037546684,42.63,81354.13,1.0,-0.06884,5e-05,8.36234]
[1778037546693,42.63,81354.18,1.0,-0.06883,5e-05,8.36212]
[1778037552000,42.64,81351.07,1.0,-0.069,5e-05,8.37745]
[1778037557203,42.64,81351.32,1.0,-0.069,5e-05,8.37732]
[1778037559315,42.64,81359.99,1.0,-0.06857,5e-05,8.33841]
[1778037559356,42.64,81361.51,1.0,-0.0685,5e-05,8.33177]
[1778037566264,42.64,81357.03,1.0,-0.06874,5e-05,8.35377]
[1778037572325,42.65,81357.9,1.0,-0.06871,5e-05,8.3508]
[1778037578531,42.65,81361.21,1.0,-0.06853,5e-05,8.33347]
[1778037584389,42.65,81365.88,1.0,-0.06833,5e-05,8.31434]
[1778037590024,42.66,81367.66,1.0,-0.06825,5e-05,8.30751]
[1778037590113,42.66,81373.1,1.0,-0.06799,5e-05,8.28368]
[1778037595467,42.66,81374.11,1.0,-0.06794,5e-05,8.27932]
[1778037600505,42.66,81372.94,1.0,-0.06802,5e-05,8.28593]
[1778037606546,42.67,81373.3,1.0,-0.06802,5e-05,8.28638]
[1778037611582,42.67,81371.19,1.0,-0.06814,5e-05,8.29715]
[1778037616620,42.67,81378.94,1.0,-0.06778,5e-05,8.26404]
[1778037622662,42.67,81380.85,1.0,-0.06768,5e-05,8.25542]
[1778037628017,42.68,81381.97,1.0,-0.06764,5e-05,8.25195]
[1778037633740,42.68,81390.43,1.0,-0.06723,5e-05,8.21206]
[1778037636185,42.68,81395.6,1.0,-0.06698,5e-05,8.18905]
[1778037636151,42.68,81408.92,1.0,-0.06634,5e-05,8.12998]
[1778037636763,42.68,81408.92,1.0,-0.06634,5e-05,8.12998]
[1778037641796,42.68,81407.86,1.0,-0.0664,5e-05,8.13558]
[1778037646646,42.69,81408.09,1.0,-0.0664,5e-05,8.13534]
[1778037647306,42.69,81411.89,1.0,-0.06622,5e-05,8.11866]
[1778037648190,42.69,81387.89,1.0,-0.06737,5e-05,8.22566]
[1778037648286,42.69,81387.89,1.0,-0.06737,5e-05,8.22566]
[1778037649032,42.69,81387.89,1.0,-0.06737,5e-05,8.22566]
[1778037652463,42.69,81380.27,1.0,-0.06776,5e-05,8.26176]
[1778037652874,42.69,81380.28,1.0,-0.06777,5e-05,8.26213]
[1778037657910,42.7,81383.44,1.0,-0.06764,5e-05,8.24989]
[1778037662951,42.7,81384.81,1.0,-0.06757,5e-05,8.24418]
[1778037666979,42.7,81397.87,1.0,-0.06695,5e-05,8.1871]
[1778037672014,42.7,81399.82,1.0,-0.06687,5e-05,8.17955]
[1778037677049,42.71,81399.26,1.0,-0.06693,5e-05,8.18505]
[1778037682086,42.72,81403.36,1.0,-0.06676,5e-05,8.16923]
[1778037687119,42.72,81402.04,1.0,-0.06685,5e-05,8.17722]
[1778037692157,42.73,81401.71,1.0,-0.06686,5e-05,8.17704]
[1778037697188,42.73,81393.63,1.0,-0.06727,5e-05,8.21537]
[1778037702224,42.74,81393.31,1.0,-0.06731,5e-05,8.21898]
[1778037707259,42.74,81401.21,1.0,-0.06695,5e-05,8.18564]
[1778037712989,42.75,81402.53,1.0,-0.06691,5e-05,8.18217]
[1778037715042,42.75,81403.75,1.0,-0.06686,5e-05,8.17724]
[1778037715107,42.75,81403.77,1.0,-0.06687,5e-05,8.17812]
[1778037720350,42.76,81402.65,1.0,-0.06695,5e-05,8.18555]
[1778037721726,42.76,81402.65,1.0,-0.06695,5e-05,8.18555]
[1778037722287,42.76,81402.65,1.0,-0.06695,5e-05,8.18555]
[1778037723681,42.76,81402.6,1.0,-0.06696,5e-05,8.18674]
[1778037725172,42.76,81404.44,1.0,-0.06688,5e-05,8.17903]
[1778037725190,42.76,81408.48,1.0,-0.06669,5e-05,8.16165]
[1778037731250,42.76,81399.98,1.0,-0.0671,5e-05,8.1999]
[1778037737395,42.82,81395.3,1.0,-0.06756,5e-05,8.24312]
[1778037745527,42.82,81397.81,1.0,-0.06744,5e-05,8.23176]
[1778037750560,42.82,81396.71,1.0,-0.06749,5e-05,8.2367]
[1778037753616,42.82,81416.77,1.0,-0.0665,5e-05,8.14345]
[1778037758817,42.82,81425.22,1.0,-0.0661,5e-05,8.10647]
[1778037759610,42.82,81425.53,1.0,-0.06609,5e-05,8.1053]
[1778037759892,42.82,81425.08,1.0,-0.06611,5e-05,8.10749]
[1778037761544,42.82,81425.08,1.0,-0.06612,5e-05,8.10769]
[1778037762833,42.82,81425.33,1.0,-0.06611,5e-05,8.10679]
[1778037767419,42.82,81423.41,1.0,-0.06621,5e-05,8.11628]
[1778037767711,42.82,81423.41,1.0,-0.06621,5e-05,8.11628]
[1778037768287,42.82,81408.39,1.0,-0.06693,5e-05,8.18319]
[1778037773979,42.82,81402.06,1.0,-0.06724,5e-05,8.21163]
[1778037779778,42.82,81412.24,1.0,-0.06675,5e-05,8.16677]
[1778037779879,42.82,81412.14,1.0,-0.06676,5e-05,8.16732]
[1778037785817,42.83,81416.93,1.0,-0.06654,5e-05,8.14674]
[1778037786538,42.83,81416.93,1.0,-0.06654,5e-05,8.14674]
[1778037792162,42.83,81431.5,1.0,-0.06585,5e-05,8.08316]
[1778037793569,42.83,81442.41,1.0,-0.06534,5e-05,8.03562]
[1778037793879,42.83,81442.68,1.0,-0.06533,5e-05,8.03468]
[1778037795032,42.83,81442.68,1.0,-0.06533,5e-05,8.03468]
[1778037795133,42.83,81445.44,1.0,-0.0652,5e-05,8.02281]
[1778037796321,42.83,81445.44,1.0,-0.0652,5e-05,8.02281]
[1778037796900,42.83,81444.9,1.0,-0.06524,5e-05,8.02582]
[1778037801935,42.84,81459.1,1.0,-0.06459,5e-05,7.96527]
[1778037807098,42.84,81456.12,1.0,-0.06474,5e-05,7.97992]
[1778037808098,42.84,81456.6,1.0,-0.06473,5e-05,7.97862]
[1778037808191,42.84,81456.49,1.0,-0.06474,5e-05,7.97949]
[1778037812132,42.84,81458.29,1.0,-0.06466,5e-05,7.97242]
[1778037812138,42.84,81458.29,1.0,-0.06466,5e-05,7.97242]
[1778037812229,42.85,81457.63,1.0,-0.06467,5e-05,7.97201]
[1778037817325,42.85,81458.72,1.0,-0.06463,5e-05,7.96848]
[1778037818056,42.85,81453.06,1.0,-0.0649,5e-05,7.99366]
[1778037818649,42.85,81450.86,1.0,-0.06501,5e-05,8.00371]
[1778037820250,42.85,81451.1,1.0,-0.065,5e-05,8.00307]
[1778037820278,42.85,81445.4,1.0,-0.06528,5e-05,8.0288]
[1778037822251,42.85,81445.08,1.0,-0.06529,5e-05,8.03021]
[1778037822261,42.85,81445.08,1.0,-0.06529,5e-05,8.03021]
[1778037822312,42.86,81445.28,1.0,-0.06529,5e-05,8.03002]
[1778037828118,42.86,81454.22,1.0,-0.06489,5e-05,7.99246]
[1778037833153,42.86,81450.75,1.0,-0.06507,5e-05,8.00948]
[1778037834712,42.86,81445.25,1.0,-0.06533,5e-05,8.03397]
[1778037835275,42.86,81445.25,1.0,-0.06533,5e-05,8.03397]
[1778037839102,42.87,81447.47,1.0,-0.06525,5e-05,8.02587]
[1778037839804,42.87,81445.71,1.0,-0.06533,5e-05,8.0339]
[1778037843552,42.87,81446.2,1.0,-0.06532,5e-05,8.03297]
[1778037843613,42.87,81446.2,1.0,-0.06532,5e-05,8.03297]
[1778037845953,42.87,81449.25,1.0,-0.06519,5e-05,8.0202]
[1778037846385,42.87,81449.25,1.0,-0.06519,5e-05,8.0202]
[1778037847252,42.88,81457.35,1.0,-0.06481,5e-05,7.98537]
[1778037852287,42.88,81460.38,1.0,-0.06469,5e-05,7.97405]
[1778037857321,42.88,81457.73,1.0,-0.06483,5e-05,7.98722]
[1778037864372,42.89,81460.33,1.0,-0.06474,5e-05,7.97895]
[1778037866469,42.89,81459.72,1.0,-0.06478,5e-05,7.98239]
[1778037867391,42.89,81476.42,1.0,-0.06401,5e-05,7.90997]
[1778037869405,42.9,81491.82,1.0,-0.06331,5e-05,7.84405]
[1778037870521,42.9,81492.62,1.0,-0.06328,5e-05,7.84117]
[1778037871420,42.9,81495.44,1.0,-0.06312,5e-05,7.8255]
[1778037876456,42.91,81494.97,1.0,-0.06318,5e-05,7.83075]
[1778037878237,42.91,81494.97,1.0,-0.06318,5e-05,7.83075]
[1778037878381,42.91,81494.97,1.0,-0.06318,5e-05,7.83075]
[1778037878422,42.91,81506.46,1.0,-0.06266,5e-05,7.78183]
[1778037879087,42.91,81506.46,1.0,-0.06266,5e-05,7.78183]
[1778037879189,42.91,81544.51,1.0,-0.06096,4e-05,7.61963]
[1778037879956,42.91,81544.51,1.0,-0.06096,4e-05,7.61963]
[1778037880028,42.91,81560.66,1.0,-0.06024,4e-05,7.55133]
[1778037881219,42.91,81560.66,1.0,-0.06024,4e-05,7.55133]
[1778037881435,42.91,81560.66,1.0,-0.06024,4e-05,7.55133]
[1778037882165,42.91,81570.19,1.0,-0.05983,4e-05,7.51131]
[1778037882230,42.91,81583.2,1.0,-0.05926,4e-05,7.45706]
[1778037883447,42.91,81583.2,1.0,-0.05926,4e-05,7.45706]
[1778037884300,42.91,81584.15,1.0,-0.05923,4e-05,7.45333]
[1778037885819,42.91,81582.32,1.0,-0.05931,4e-05,7.46164]
[1778037885848,42.91,81582.32,1.0,-0.05931,4e-05,7.46164]
[1778037885867,42.92,81588.21,1.0,-0.05906,4e-05,7.43728]
[1778037887062,42.92,81588.21,1.0,-0.05906,4e-05,7.43728]
[1778037887149,42.92,81611.55,1.0,-0.05806,4e-05,7.34014]
[1778037888085,42.92,81611.55,1.0,-0.05806,4e-05,7.34014]
[1778037888301,42.92,81594.21,1.0,-0.05881,4e-05,7.41288]
[1778037888520,42.92,81594.21,1.0,-0.05881,4e-05,7.41288]
[1778037888878,42.92,81594.21,1.0,-0.05881,4e-05,7.41288]
[1778037889123,42.92,81594.21,1.0,-0.05881,4e-05,7.41288]
[1778037889224,42.92,81580.77,1.0,-0.0594,4e-05,7.46979]
[1778037890842,42.93,81592.28,1.0,-0.05895,4e-05,7.42679]
[1778037891100,42.93,81592.28,1.0,-0.05895,4e-05,7.42679]
[1778037892290,42.93,81614.32,1.0,-0.05801,4e-05,7.33556]
[1778037897609,42.94,81605.0,1.0,-0.05843,4e-05,7.37696]
[1778037899311,42.94,81605.0,1.0,-0.05843,4e-05,7.37696]
[1778037899326,42.94,81596.69,1.0,-0.0588,4e-05,7.4122]
[1778037900628,42.94,81599.5,1.0,-0.05868,4e-05,7.40093]
[1778037902748,42.94,81617.8,1.0,-0.05791,4e-05,7.32601]
[1778037906777,42.95,81600.39,1.0,-0.05868,4e-05,7.40062]
[1778037909826,42.95,81598.7,1.0,-0.05876,4e-05,7.4087]
[1778037909913,42.95,81624.13,1.0,-0.05767,4e-05,7.30286]
[1778037910932,42.95,81624.13,1.0,-0.05767,4e-05,7.30286]
[1778037911033,42.95,81646.19,1.0,-0.05674,4e-05,7.21216]
[1778037911614,42.95,81646.19,1.0,-0.05674,4e-05,7.21216]
[1778037914109,42.95,81654.86,1.0,-0.05638,4e-05,7.17691]
[1778037914112,42.95,81667.12,1.0,-0.05588,4e-05,7.127]
[1778037914541,42.95,81667.12,1.0,-0.05588,4e-05,7.127]
[1778037915366,42.96,81674.49,1.0,-0.05557,4e-05,7.09725]
[1778037916955,42.96,81675.22,1.0,-0.05554,4e-05,7.09428]
[1778037917063,42.96,81689.45,1.0,-0.05497,4e-05,7.03724]
[1778037918094,42.96,81689.45,1.0,-0.05497,4e-05,7.03724]
[1778037918195,42.96,81679.72,1.0,-0.05537,4e-05,7.07716]
[1778037919319,42.96,81679.72,1.0,-0.05537,4e-05,7.07716]
[1778037919381,42.98,81674.71,1.0,-0.05568,4e-05,7.10762]
[1778037921115,43.0,81688.37,1.0,-0.05517,4e-05,7.05751]
[1778037926826,43.0,81704.71,1.0,-0.05453,4e-05,6.99428]
[1778037930406,43.01,81713.12,1.0,-0.0542,4e-05,6.96157]
[1778037930456,43.01,81709.17,1.0,-0.05437,4e-05,6.97806]
[1778037931102,43.01,81709.17,1.0,-0.05437,4e-05,6.97806]
[1778037931390,43.01,81709.17,1.0,-0.05437,4e-05,6.97806]
[1778037931450,43.01,81709.17,1.0,-0.05437,4e-05,6.97806]
[1778037931456,43.01,81709.17,1.0,-0.05437,4e-05,6.97806]
[1778037931471,43.01,81689.61,1.0,-0.05514,4e-05,7.0538]
[1778037932066,43.01,81689.61,1.0,-0.05514,4e-05,7.0538]
[1778037932747,43.02,81682.78,1.0,-0.05549,4e-05,7.08786]
[1778037932753,43.02,81682.78,1.0,-0.05549,4e-05,7.08786]
[1778037932768,43.02,81682.78,1.0,-0.05549,4e-05,7.08786]
[1778037932870,43.03,81682.84,1.0,-0.05549,4e-05,7.08822]
[1778037934885,43.03,81698.18,1.0,-0.05487,4e-05,7.02697]
[1778037940162,43.03,81703.65,1.0,-0.05467,4e-05,7.00701]
[1778037942598,43.04,81688.45,1.0,-0.05531,4e-05,7.07017]
[1778037942882,43.04,81688.45,1.0,-0.05531,4e-05,7.07017]
[1778037943230,43.04,81688.45,1.0,-0.05531,4e-05,7.07017]
[1778037944134,43.04,81676.94,1.0,-0.05578,4e-05,7.11748]
[1778037944145,43.04,81669.42,1.0,-0.0561,4e-05,7.14863]
[1778037949227,43.04,81672.41,1.0,-0.05599,4e-05,7.13791]
[1778037949337,43.04,81672.44,1.0,-0.05599,4e-05,7.13813]
[1778037950102,43.05,81687.12,1.0,-0.05539,4e-05,7.07876]
[1778037954846,43.05,81689.4,1.0,-0.05531,4e-05,7.07113]
[1778037954857,43.05,81689.4,1.0,-0.05531,4e-05,7.07113]
[1778037955619,43.05,81689.28,1.0,-0.05532,4e-05,7.07208]
[1778037955892,43.05,81689.28,1.0,-0.05532,4e-05,7.07208]
[1778037958812,43.05,81690.56,1.0,-0.05528,4e-05,7.06824]
[1778037959352,43.05,81690.56,1.0,-0.05528,4e-05,7.06824]
[1778037959755,43.05,81688.05,1.0,-0.05539,4e-05,7.07888]
[1778037960071,43.06,81688.03,1.0,-0.0554,4e-05,7.07943]
[1778037962089,43.06,81682.62,1.0,-0.05562,4e-05,7.10184]
[1778037962205,43.06,81665.04,1.0,-0.05636,4e-05,7.17396]
[1778037963333,43.06,81652.24,1.0,-0.0569,4e-05,7.22683]
[1778037969019,43.07,81641.94,1.0,-0.05738,4e-05,7.27396]
[1778037970200,43.07,81641.83,1.0,-0.05738,4e-05,7.27456]
[1778037971813,43.07,81637.63,1.0,-0.05756,4e-05,7.29215]
[1778037971829,43.07,81637.63,1.0,-0.05756,4e-05,7.29215]
[1778037972165,43.07,81637.16,1.0,-0.05758,4e-05,7.29422]
[1778037974627,43.07,81645.38,1.0,-0.05724,4e-05,7.26053]
[1778037975185,43.07,81642.51,1.0,-0.05736,4e-05,7.27246]
[1778037975989,43.07,81642.51,1.0,-0.05736,4e-05,7.27246]
[1778037976498,43.07,81642.51,1.0,-0.05736,4e-05,7.27246]
[1778037976193,43.07,81641.91,1.0,-0.05739,4e-05,7.27508]
[1778037977199,43.07,81643.28,1.0,-0.05733,4e-05,7.26958]
[1778037980245,43.07,81615.54,1.0,-0.05852,4e-05,7.38484]
[1778037980678,43.07,81615.54,1.0,-0.05852,4e-05,7.38484]
[1778037986262,43.08,81622.92,1.0,-0.05821,4e-05,7.35505]
[1778037987226,43.08,81622.92,1.0,-0.05821,4e-05,7.35505]
[1778037987232,43.08,81622.92,1.0,-0.05821,4e-05,7.35505]
[1778037987283,43.08,81622.92,1.0,-0.05821,4e-05,7.35505]
[1778037987385,43.08,81629.04,1.0,-0.05795,4e-05,7.32965]
[1778037991959,43.08,81634.32,1.0,-0.0577,4e-05,7.30389]
[1778037992308,43.08,81635.58,1.0,-0.05764,4e-05,7.29874]
[1778037994320,43.08,81618.93,1.0,-0.05835,4e-05,7.36788]
[1778037999353,43.08,81617.02,1.0,-0.05844,4e-05,7.37584]
[1778038004389,43.08,81612.82,1.0,-0.05861,4e-05,7.39314]
[1778038009424,43.08,81614.16,1.0,-0.05855,4e-05,7.38729]
[1778038013085,43.08,81614.09,1.0,-0.05856,4e-05,7.38745]
[1778038013452,43.08,81614.02,1.0,-0.05856,4e-05,7.3877]
[1778038014253,43.08,81614.02,1.0,-0.05856,4e-05,7.3877]
[1778038014267,43.08,81614.02,1.0,-0.05856,4e-05,7.3877]
[1778038014458,43.08,81622.55,1.0,-0.05819,4e-05,7.35221]
[1778038015570,43.08,81622.55,1.0,-0.05819,4e-05,7.35221]
[1778038016474,43.08,81626.85,1.0,-0.05801,4e-05,7.33428]
[1778038021308,43.08,81628.81,1.0,-0.05793,4e-05,7.32626]
[1778038021330,43.08,81628.81,1.0,-0.05793,4e-05,7.32626]
[1778038021508,43.08,81628.14,1.0,-0.05795,4e-05,7.32908]
[1778038024530,43.08,81613.63,1.0,-0.05858,4e-05,7.38944]
[1778038029563,43.08,81607.33,1.0,-0.05884,4e-05,7.41546]
[1778038034599,43.07,81598.46,1.0,-0.05922,4e-05,7.45201]
[1778038036388,43.07,81599.7,1.0,-0.05917,4e-05,7.44669]
[1778038039635,43.07,81586.73,1.0,-0.05973,4e-05,7.50044]
[1778038044672,43.07,81572.61,1.0,-0.06033,4e-05,7.55879]
[1778038049707,43.07,81572.6,1.0,-0.06032,4e-05,7.55733]
[1778038054742,43.06,81568.66,1.0,-0.06045,4e-05,7.56834]
[1778038059777,43.06,81564.8,1.0,-0.06059,4e-05,7.58259]
[1778038064815,43.05,81572.22,1.0,-0.06025,4e-05,7.5495]
[1778038068944,43.05,81554.7,1.0,-0.06101,4e-05,7.62229]
[1778038075336,43.04,81555.6,1.0,-0.06095,4e-05,7.61647]
[1778038075415,43.04,81571.99,1.0,-0.06022,4e-05,7.54675]
[1778038080926,43.04,81577.39,1.0,-0.05997,4e-05,7.5221]
[1778038085960,43.04,81576.25,1.0,-0.06,4e-05,7.52556]
[1778038090994,43.03,81573.84,1.0,-0.06009,4e-05,7.53439]
[1778038096029,43.03,81572.9,1.0,-0.06012,4e-05,7.53696]
[1778038099511,43.03,81587.44,1.0,-0.05948,4e-05,7.47497]
[1778038101534,43.03,81587.45,1.0,-0.05947,4e-05,7.47466]
[1778038101562,43.03,81587.45,1.0,-0.05947,4e-05,7.47466]
[1778038101574,43.03,81586.89,1.0,-0.0595,4e-05,7.47678]
[1778038102149,43.03,81586.89,1.0,-0.0595,4e-05,7.47678]
[1778038106097,43.02,81586.23,1.0,-0.05952,4e-05,7.47882]
[1778038106197,43.02,81573.54,1.0,-0.06007,4e-05,7.53201]
[1778038107565,43.02,81573.54,1.0,-0.06007,4e-05,7.53201]
[1778038107632,43.02,81573.43,1.0,-0.06007,4e-05,7.53228]
[1778038113150,43.02,81565.82,1.0,-0.06036,4e-05,7.55873]
[1778038118202,43.02,81561.05,1.0,-0.06057,4e-05,7.57908]
[1778038121206,43.02,81578.13,1.0,-0.05981,4e-05,7.5056]
[1778038126241,43.01,81577.01,1.0,-0.05985,4e-05,7.50907]
[1778038132285,43.01,81578.09,1.0,-0.05979,4e-05,7.50363]
[1778038137319,43.01,81575.1,1.0,-0.05991,4e-05,7.51507]
[1778038142354,43.01,81575.68,1.0,-0.05987,4e-05,7.51142]
[1778038147389,43.0,81574.11,1.0,-0.05993,4e-05,7.51733]
[1778038150684,43.0,81573.42,1.0,-0.05996,4e-05,7.52023]
[1778038156453,43.0,81581.43,1.0,-0.05961,4e-05,7.48639]
[1778038161487,43.0,81579.82,1.0,-0.05967,4e-05,7.49218]
[1778038162647,43.0,81579.82,1.0,-0.05967,4e-05,7.49218]
[1778038168536,43.0,81585.38,1.0,-0.05942,4e-05,7.46744]
[1778038172290,43.0,81586.21,1.0,-0.05935,4e-05,7.45944]
[1778038176940,43.0,81586.01,1.0,-0.05935,4e-05,7.45952]
[1778038182634,43.0,81572.96,1.0,-0.05993,4e-05,7.51618]
[1778038187669,43.0,81576.48,1.0,-0.05979,4e-05,7.50255]
[1778038193711,43.01,81574.2,1.0,-0.05991,4e-05,7.51361]
[1778038198747,43.01,81570.78,1.0,-0.06007,4e-05,7.52922]
[1778038203782,43.01,81563.81,1.0,-0.06039,4e-05,7.55974]
[1778038204701,43.01,81563.81,1.0,-0.06039,4e-05,7.55974]
[1778038204796,43.01,81567.58,1.0,-0.06022,4e-05,7.54404]
[1778038205556,43.01,81567.58,1.0,-0.06022,4e-05,7.54404]
[1778038206720,43.01,81559.89,1.0,-0.06056,4e-05,7.57672]
[1778038206804,43.01,81559.06,1.0,-0.0606,4e-05,7.57992]
[1778038211840,43.01,81560.89,1.0,-0.06052,4e-05,7.57294]
[1778038216875,43.02,81551.41,1.0,-0.06095,4e-05,7.61378]
[1778038221911,43.02,81545.66,1.0,-0.06121,4e-05,7.63857]
[1778038226949,43.02,81548.9,1.0,-0.06107,4e-05,7.62502]
[1778038227955,43.02,81565.54,1.0,-0.06033,4e-05,7.55459]
[1778038232989,43.01,81569.46,1.0,-0.06012,4e-05,7.53276]
[1778038239039,43.01,81562.87,1.0,-0.06041,4e-05,7.56092]
[1778038244075,43.02,81560.13,1.0,-0.06054,4e-05,7.57333]
[1778038249110,43.02,81554.96,1.0,-0.06078,4e-05,7.59589]
[1778038254144,43.02,81552.13,1.0,-0.06091,4e-05,7.6084]
[1778038259179,43.02,81554.57,1.0,-0.0608,4e-05,7.59851]
[1778038264214,43.02,81554.44,1.0,-0.06082,4e-05,7.59958]
[1778038269249,43.02,81559.52,1.0,-0.0606,4e-05,7.57861]
[1778038274284,43.02,81563.43,1.0,-0.06043,4e-05,7.56277]
[1778038279318,43.02,81567.13,1.0,-0.06025,4e-05,7.54556]
[1778038285363,43.02,81567.12,1.0,-0.06023,4e-05,7.54385]
[1778038288617,43.02,81564.81,1.0,-0.06033,4e-05,7.55301]
[1778038294425,43.01,81571.17,1.0,-0.06,4e-05,7.52013]
[1778038299461,43.01,81570.71,1.0,-0.06001,4e-05,7.5208]
[1778038304496,43.0,81569.49,1.0,-0.06005,4e-05,7.52468]
[1778038309531,43.0,81572.86,1.0,-0.05989,4e-05,7.5092]
[1778038313173,43.0,81572.64,1.0,-0.05989,4e-05,7.50938]
[1778038315565,43.0,81572.88,1.0,-0.05987,4e-05,7.5079]
[1778038321615,42.99,81589.12,1.0,-0.05915,4e-05,7.43822]
[1778038323328,42.99,81593.67,1.0,-0.05895,4e-05,7.41902]
[1778038323630,42.99,81593.68,1.0,-0.05895,4e-05,7.41883]
[1778038324050,42.99,81593.68,1.0,-0.05895,4e-05,7.41883]
[1778038327291,42.99,81596.03,1.0,-0.05885,4e-05,7.4087]
[1778038327363,42.99,81596.03,1.0,-0.05885,4e-05,7.4087]
[1778038327658,42.99,81597.63,1.0,-0.05878,4e-05,7.40193]
[1778038331089,42.99,81597.8,1.0,-0.05877,4e-05,7.40101]
[1778038331508,42.99,81597.8,1.0,-0.05877,4e-05,7.40101]
[1778038332911,42.99,81599.38,1.0,-0.0587,4e-05,7.39435]
[1778038333699,42.99,81613.75,1.0,-0.05808,4e-05,7.3344]
[1778038338736,42.99,81628.75,1.0,-0.05744,4e-05,7.27255]
[1778038343489,43.0,81628.86,1.0,-0.05746,4e-05,7.27458]
[1778038343769,43.0,81627.53,1.0,-0.05753,4e-05,7.28076]
[1778038347000,43.0,81618.56,1.0,-0.05793,4e-05,7.31978]
[1778038347662,43.0,81618.56,1.0,-0.05793,4e-05,7.31978]
[1778038349993,43.01,81613.59,1.0,-0.05816,4e-05,7.34213]
[1778038350632,43.01,81613.59,1.0,-0.05816,4e-05,7.34213]
[1778038353625,43.01,81616.91,1.0,-0.058,4e-05,7.32586]
[1778038353688,43.01,81616.91,1.0,-0.058,4e-05,7.32586]
[1778038356192,43.02,81618.15,1.0,-0.05797,4e-05,7.3223]
[1778038357736,43.02,81615.88,1.0,-0.05807,4e-05,7.33226]
[1778038362303,43.02,81619.62,1.0,-0.05794,4e-05,7.31943]
[1778038362452,43.02,81619.62,1.0,-0.05794,4e-05,7.31943]
[1778038365242,43.03,81622.58,1.0,-0.05783,4e-05,7.30881]
[1778038365274,43.03,81622.58,1.0,-0.05783,4e-05,7.30881]
[1778038368219,43.03,81622.05,1.0,-0.05786,4e-05,7.31266]
[1778038369185,43.03,81621.22,1.0,-0.05791,4e-05,7.31666]
[1778038374313,43.04,81618.7,1.0,-0.05804,4e-05,7.32982]
[1778038380034,43.05,81618.25,1.0,-0.05809,4e-05,7.33479]
[1778038385463,43.05,81618.64,1.0,-0.05809,4e-05,7.3352]
[1778038391103,43.06,81617.53,1.0,-0.05818,4e-05,7.34333]
[1778038396049,43.07,81616.99,1.0,-0.05822,4e-05,7.34757]
[1778038402723,43.11,81618.71,1.0,-0.05831,4e-05,7.3568]
[1778038404297,43.11,81618.85,1.0,-0.05832,4e-05,7.35716]
[1778038409790,43.11,81613.01,1.0,-0.05859,4e-05,7.38378]
[1778038409802,43.11,81613.01,1.0,-0.05859,4e-05,7.38378]
[1778038415274,43.12,81607.89,1.0,-0.05881,4e-05,7.40399]
[1778038420307,43.13,81607.24,1.0,-0.05886,4e-05,7.40867]
[1778038424297,43.13,81604.01,1.0,-0.05901,4e-05,7.42329]
[1778038424337,43.13,81603.17,1.0,-0.05905,4e-05,7.42716]
[1778038425847,43.13,81603.17,1.0,-0.05905,4e-05,7.42716]
[1778038425902,43.13,81581.79,1.0,-0.05998,4e-05,7.51703]
[1778038426397,43.13,81581.79,1.0,-0.05998,4e-05,7.51703]
[1778038428081,43.13,81577.22,1.0,-0.06019,4e-05,7.5369]
[1778038428617,43.13,81577.22,1.0,-0.06019,4e-05,7.5369]
[1778038433200,43.13,81571.59,1.0,-0.06045,4e-05,7.56151]
[1778038433212,43.13,81571.59,1.0,-0.06045,4e-05,7.56151]
[1778038437755,43.14,81573.01,1.0,-0.06039,4e-05,7.55612]
[1778038438730,43.14,81571.21,1.0,-0.06047,4e-05,7.56386]
[1778038440496,43.14,81568.74,1.0,-0.06058,4e-05,7.57457]
[1778038440516,43.14,81568.74,1.0,-0.06058,4e-05,7.57457]
[1778038440740,43.14,81568.74,1.0,-0.06058,4e-05,7.57457]
[1778038440785,43.14,81569.24,1.0,-0.06056,4e-05,7.5726]
[1778038441202,43.14,81569.24,1.0,-0.06056,4e-05,7.5726]
[1778038442180,43.14,81569.24,1.0,-0.06056,4e-05,7.57272]
[1778038442200,43.14,81569.24,1.0,-0.06056,4e-05,7.57272]
[1778038442522,43.14,81569.24,1.0,-0.06056,4e-05,7.57272]
[1778038442533,43.14,81569.24,1.0,-0.06056,4e-05,7.57272]
[1778038442634,43.14,81568.92,1.0,-0.06058,4e-05,7.57419]
[1778038444660,43.14,81569.02,1.0,-0.06058,4e-05,7.57389]
[1778038444684,43.14,81582.63,1.0,-0.05998,4e-05,7.51672]
[1778038446696,43.14,81582.76,1.0,-0.05997,4e-05,7.51629]
[1778038452536,43.14,81595.41,1.0,-0.05944,4e-05,7.46505]
[1778038457316,43.15,81595.26,1.0,-0.05946,4e-05,7.46685]
[1778038461054,43.15,81589.98,1.0,-0.0597,4e-05,7.48983]
[1778038461599,43.15,81588.93,1.0,-0.05975,4e-05,7.49477]
[1778038462869,43.15,81588.93,1.0,-0.05975,4e-05,7.49477]
[1778038462971,43.15,81588.5,1.0,-0.05977,4e-05,7.49682]
[1778038463309,43.15,81588.5,1.0,-0.05977,4e-05,7.49682]
[1778038463613,43.15,81588.52,1.0,-0.05977,4e-05,7.49699]
[1778038464141,43.15,81588.52,1.0,-0.05977,4e-05,7.49699]
[1778038464704,43.15,81588.52,1.0,-0.05977,4e-05,7.49699]
[1778038471669,43.15,81593.19,1.0,-0.05956,4e-05,7.47519]
[1778038472307,43.15,81593.19,1.0,-0.05956,4e-05,7.47519]
[1778038473087,43.15,81593.19,1.0,-0.05956,4e-05,7.47519]
[1778038472676,43.16,81595.92,1.0,-0.05944,4e-05,7.46398]
[1778038476066,43.16,81592.52,1.0,-0.0596,4e-05,7.47871]
[1778038479150,43.16,81594.55,1.0,-0.05952,4e-05,7.47132]
[1778038479156,43.16,81594.55,1.0,-0.05952,4e-05,7.47132]
[1778038479724,43.16,81594.07,1.0,-0.05954,4e-05,7.47361]
[1778038484760,43.16,81581.48,1.0,-0.06011,4e-05,7.52775]
[1778038489795,43.17,81587.83,1.0,-0.05984,4e-05,7.5021]
[1778038494830,43.17,81589.98,1.0,-0.05976,4e-05,7.49421]
[1778038500872,43.17,81590.26,1.0,-0.05976,4e-05,7.4945]
[1778038505910,43.17,81591.3,1.0,-0.05973,4e-05,7.49134]
[1778038510942,43.18,81589.22,1.0,-0.05983,4e-05,7.50127]
[1778038515977,43.18,81588.51,1.0,-0.05987,4e-05,7.50532]
[1778038521012,43.18,81590.22,1.0,-0.05981,4e-05,7.49928]
[1778038526048,43.19,81583.87,1.0,-0.0601,4e-05,7.52707]
[1778038527662,43.19,81582.02,1.0,-0.06018,4e-05,7.53507]
[1778038533096,43.19,81580.3,1.0,-0.06024,4e-05,7.53935]
[1778038538131,43.19,81578.72,1.0,-0.06031,4e-05,7.54681]
[1778038542209,43.19,81572.09,1.0,-0.06061,4e-05,7.57534]
[1778038543894,43.19,81572.25,1.0,-0.06061,4e-05,7.57482]
[1778038544765,43.19,81572.72,1.0,-0.06059,4e-05,7.57297]
[1778038545010,43.19,81572.72,1.0,-0.06059,4e-05,7.57297]
[1778038547592,43.19,81574.81,1.0,-0.0605,4e-05,7.56428]
[1778038547606,43.19,81574.81,1.0,-0.0605,4e-05,7.56428]
[1778038552852,43.2,81576.74,1.0,-0.06042,4e-05,7.55702]
[1778038555928,43.2,81579.49,1.0,-0.0603,4e-05,7.54572]
[1778038555972,43.2,81599.95,1.0,-0.05941,4e-05,7.46025]
[1778038556416,43.2,81599.95,1.0,-0.05941,4e-05,7.46025]
[1778038556502,43.2,81602.47,1.0,-0.05931,4e-05,7.44988]
[1778038557566,43.2,81602.47,1.0,-0.05931,4e-05,7.44988]
[1778038558191,43.2,81602.64,1.0,-0.0593,4e-05,7.44935]
[1778038559887,43.2,81625.0,1.0,-0.05834,4e-05,7.35699]
[1778038562408,43.2,81627.15,1.0,-0.05826,4e-05,7.34882]
[1778038562889,43.2,81627.31,1.0,-0.05826,4e-05,7.34861]
[1778038566104,43.2,81626.35,1.0,-0.05831,4e-05,7.3535]
[1778038566121,43.2,81626.35,1.0,-0.05831,4e-05,7.3535]
[1778038566192,43.21,81627.16,1.0,-0.05828,4e-05,7.35062]
[1778038566764,43.21,81627.16,1.0,-0.05828,4e-05,7.35062]
[1778038567668,43.21,81626.99,1.0,-0.05829,4e-05,7.35178]
[1778038567730,43.21,81624.93,1.0,-0.05838,4e-05,7.36077]
[1778038569888,43.21,81611.89,1.0,-0.05895,4e-05,7.41583]
[1778038575414,43.22,81616.16,1.0,-0.05879,4e-05,7.40034]
[1778038581177,43.22,81607.47,1.0,-0.05918,4e-05,7.43798]
[1778038581333,43.22,81605.66,1.0,-0.05926,4e-05,7.44586]
[1778038583463,43.22,81617.97,1.0,-0.05874,4e-05,7.39555]
[1778038588498,43.23,81620.27,1.0,-0.05866,4e-05,7.38791]
[1778038593533,43.23,81615.99,1.0,-0.05884,4e-05,7.40368]
[1778038597828,43.23,81613.8,1.0,-0.05894,4e-05,7.41392]
[1778038598438,43.24,81609.52,1.0,-0.05913,4e-05,7.43209]
[1778038599052,43.24,81609.52,1.0,-0.05913,4e-05,7.43209]
[1778038600567,43.24,81608.66,1.0,-0.05917,4e-05,7.43638]
[1778038606624,43.24,81615.2,1.0,-0.05892,4e-05,7.41154]
[1778038607677,43.24,81615.2,1.0,-0.05892,4e-05,7.41154]
[1778038607689,43.24,81615.2,1.0,-0.05892,4e-05,7.41154]
[1778038613677,43.25,81616.24,1.0,-0.0589,4e-05,7.40971]
[1778038619716,43.25,81616.46,1.0,-0.05891,4e-05,7.41095]
[1778038625090,43.26,81616.57,1.0,-0.05892,4e-05,7.41193]
[1778038626852,43.26,81623.7,1.0,-0.05862,4e-05,7.38305]
[1778038626937,43.26,81625.03,1.0,-0.05857,4e-05,7.3779]
[1778038632931,43.27,81625.8,1.0,-0.05855,4e-05,7.37676]
[1778038633016,43.27,81623.35,1.0,-0.05866,4e-05,7.38733]
[1778038634940,43.27,81623.45,1.0,-0.05866,4e-05,7.38733]
[1778038634972,43.27,81626.63,1.0,-0.05853,4e-05,7.37456]
[1778038640864,43.27,81628.21,1.0,-0.05849,4e-05,7.37048]
[1778038645899,43.28,81631.37,1.0,-0.05838,4e-05,7.35949]
[1778038650934,43.28,81631.11,1.0,-0.05841,4e-05,7.36273]
[1778038655977,43.29,81638.38,1.0,-0.05809,4e-05,7.3304]
[1778038658424,43.29,81633.53,1.0,-0.0583,4e-05,7.35081]
[1778038658665,43.29,81633.53,1.0,-0.0583,4e-05,7.35081]
[1778038666048,43.3,81628.08,1.0,-0.05857,4e-05,7.37693]
[1778038671082,43.3,81628.02,1.0,-0.05859,4e-05,7.37921]
[1778038676118,43.31,81628.8,1.0,-0.05858,4e-05,7.37798]
[1778038678193,43.31,81630.02,1.0,-0.05853,4e-05,7.37334]
[1778038680049,43.31,81635.28,1.0,-0.05831,4e-05,7.35239]
[1778038680828,43.31,81639.08,1.0,-0.05815,4e-05,7.33712]
[1778038685866,43.32,81643.38,1.0,-0.05799,4e-05,7.32165]
[1778038686195,43.32,81644.34,1.0,-0.05796,4e-05,7.31817]
[1778038688219,43.32,81655.78,1.0,-0.05748,4e-05,7.27165]
[1778038691768,43.32,81649.45,1.0,-0.05776,4e-05,7.29841]
[1778038692309,43.32,81649.24,1.0,-0.05776,4e-05,7.29938]
[1778038692806,43.32,81649.24,1.0,-0.05776,4e-05,7.29938]
[1778038696371,43.33,81651.77,1.0,-0.05767,4e-05,7.29065]
[1778038701316,43.33,81649.35,1.0,-0.05778,4e-05,7.30128]
[1778038705314,43.33,81650.2,1.0,-0.05776,4e-05,7.29939]
[1778038707370,43.33,81649.37,1.0,-0.05781,4e-05,7.30387]
[1778038708522,43.33,81649.76,1.0,-0.05779,4e-05,7.3023]
[1778038714385,43.34,81649.54,1.0,-0.05778,4e-05,7.29991]
[1778038715936,43.34,81649.54,1.0,-0.05778,4e-05,7.29991]
[1778038716314,43.34,81649.54,1.0,-0.05778,4e-05,7.29991]
[1778038724457,43.34,81632.52,1.0,-0.05853,4e-05,7.3721]
[1778038729491,43.35,81625.04,1.0,-0.05887,4e-05,7.405]
[1778038734527,43.35,81618.59,1.0,-0.05916,4e-05,7.43385]
[1778038739561,43.35,81616.89,1.0,-0.05925,4e-05,7.44241]
[1778038744598,43.36,81616.88,1.0,-0.05927,4e-05,7.44389]
[1778038749634,43.36,81609.1,1.0,-0.05962,4e-05,7.47762]
[1778038754670,43.36,81610.88,1.0,-0.05955,4e-05,7.47142]
[1778038759705,43.37,81607.7,1.0,-0.0597,4e-05,7.48584]
[1778038764739,43.37,81617.55,1.0,-0.05929,4e-05,7.44607]
[1778038769775,43.37,81618.15,1.0,-0.05928,4e-05,7.44499]
[1778038774809,43.38,81612.57,1.0,-0.0595,4e-05,7.46555]
[1778038779845,43.38,81610.73,1.0,-0.0596,4e-05,7.47442]
[1778038784886,43.38,81610.49,1.0,-0.05962,4e-05,7.47659]
[1778038786793,43.38,81608.57,1.0,-0.0597,4e-05,7.48482]
[1778038786899,43.38,81608.42,1.0,-0.05971,4e-05,7.48568]
[1778038789016,43.39,81592.32,1.0,-0.06042,4e-05,7.55341]
[1778038794956,43.39,81587.92,1.0,-0.06062,4e-05,7.5725]
[1778038799990,43.39,81584.86,1.0,-0.06076,4e-05,7.5857]
[1778038805034,43.39,81584.83,1.0,-0.06076,4e-05,7.58609]
[1778038810066,43.39,81583.63,1.0,-0.06081,4e-05,7.59136]
[1778038816108,43.39,81583.55,1.0,-0.06082,4e-05,7.59198]
[1778038821142,43.39,81583.9,1.0,-0.06081,4e-05,7.59076]
[1778038826178,43.39,81581.84,1.0,-0.0609,4e-05,7.59965]
[1778038831213,43.39,81573.02,1.0,-0.06126,4e-05,7.63285]
[1778038832260,43.39,81573.02,1.0,-0.06126,4e-05,7.63285]
[1778038834121,43.39,81570.93,1.0,-0.06136,4e-05,7.64163]
[1778038836083,43.39,81560.8,1.0,-0.0618,4e-05,7.68439]
[1778038841283,43.39,81556.68,1.0,-0.06198,4e-05,7.70132]
[1778038846317,43.39,81552.48,1.0,-0.06216,4e-05,7.71849]
[1778038850266,43.39,81542.61,1.0,-0.0626,5e-05,7.75999]
[1778038851085,43.39,81539.16,1.0,-0.06276,5e-05,7.77453]
[1778038853992,43.38,81538.13,1.0,-0.0628,5e-05,7.77829]
[1778038855578,43.38,81537.47,1.0,-0.06282,5e-05,7.78061]
[1778038856391,43.38,81535.2,1.0,-0.06292,5e-05,7.79005]
[1778038861427,43.38,81528.6,1.0,-0.06321,5e-05,7.8169]
[1778038866464,43.38,81521.03,1.0,-0.06354,5e-05,7.84777]
[1778038871498,43.37,81517.91,1.0,-0.06366,5e-05,7.85937]
[1778038876533,43.37,81513.92,1.0,-0.06382,5e-05,7.87462]
[1778038881568,43.36,81510.51,1.0,-0.06396,5e-05,7.88728]
[1778038886604,43.36,81504.2,1.0,-0.06423,5e-05,7.91239]
[1778038892093,43.35,81504.09,1.0,-0.06421,5e-05,7.9111]
[1778038892114,43.35,81504.09,1.0,-0.06421,5e-05,7.9111]
[1778038892151,43.35,81509.04,1.0,-0.06395,5e-05,7.88478]
[1778038897681,43.34,81511.02,1.0,-0.06383,5e-05,7.87378]
[1778038902462,43.34,81514.42,1.0,-0.06366,5e-05,7.858]
[1778038902942,43.34,81522.25,1.0,-0.0633,5e-05,7.82404]
[1778038903232,43.34,81522.25,1.0,-0.0633,5e-05,7.82404]
[1778038903900,43.34,81523.68,1.0,-0.06323,5e-05,7.81754]
[1778038908417,43.34,81532.76,1.0,-0.06281,5e-05,7.77749]
[1778038908747,43.34,81533.8,1.0,-0.06275,5e-05,7.77233]
[1778038911966,43.33,81523.01,1.0,-0.06322,5e-05,7.81629]
[1778038917821,43.33,81522.45,1.0,-0.06322,5e-05,7.81657]
[1778038922856,43.32,81524.44,1.0,-0.06312,5e-05,7.80656]
[1778038923632,43.32,81524.44,1.0,-0.06312,5e-05,7.80656]
[1778038928899,43.32,81522.72,1.0,-0.06318,5e-05,7.81222]
[1778038933934,43.31,81523.76,1.0,-0.06312,5e-05,7.80633]
[1778038938969,43.31,81524.45,1.0,-0.06307,5e-05,7.80196]
[1778038946019,43.31,81521.78,1.0,-0.06317,5e-05,7.81137]
[1778038950047,43.3,81507.5,1.0,-0.06381,5e-05,7.87149]
[1778038954709,43.3,81509.27,1.0,-0.06368,5e-05,7.85832]
[1778038957269,43.3,81509.66,1.0,-0.06366,5e-05,7.8559]
[1778038957390,43.3,81509.66,1.0,-0.06366,5e-05,7.8559]
[1778038960507,43.29,81509.65,1.0,-0.06365,5e-05,7.85487]
[1778038967166,43.29,81509.4,1.0,-0.06363,5e-05,7.85313]
[1778038972201,43.28,81510.65,1.0,-0.06355,5e-05,7.84602]
[1778038977258,43.28,81511.63,1.0,-0.06349,5e-05,7.84012]
[1778038981714,43.28,81509.61,1.0,-0.06357,5e-05,7.84748]
[1778038982327,43.28,81509.61,1.0,-0.06357,5e-05,7.84748]
[1778038982369,43.28,81497.3,1.0,-0.06413,5e-05,7.90014]
[1778038983187,43.28,81497.3,1.0,-0.06413,5e-05,7.90014]
[1778038983301,43.27,81497.26,1.0,-0.06413,5e-05,7.89997]
[1778038988337,43.27,81494.76,1.0,-0.06422,5e-05,7.90875]
[1778038991251,43.27,81493.7,1.0,-0.06426,5e-05,7.91245]
[1778038991356,43.27,81494.32,1.0,-0.06423,5e-05,7.90934]
[1778038994570,43.26,81493.92,1.0,-0.06424,5e-05,7.91019]
[1778038995307,43.26,81494.07,1.0,-0.06423,5e-05,7.90911]
[1778038995386,43.26,81493.96,1.0,-0.06423,5e-05,7.90914]
[1778038997321,43.26,81493.16,1.0,-0.06426,5e-05,7.91216]
[1778038997335,43.26,81493.16,1.0,-0.06426,5e-05,7.91216]
[1778038997409,43.26,81492.61,1.0,-0.06428,5e-05,7.9141]
[1778038999141,43.26,81492.61,1.0,-0.06428,5e-05,7.91367]
[1778038999338,43.26,81492.61,1.0,-0.06428,5e-05,7.91367]
[1778038999436,43.26,81492.32,1.0,-0.06429,5e-05,7.91449]
[1778039003389,43.26,81491.92,1.0,-0.06429,5e-05,7.9149]
[1778039003448,43.25,81491.05,1.0,-0.06433,5e-05,7.91822]
[1778039006112,43.25,81490.6,1.0,-0.06434,5e-05,7.91928]
[1778039007437,43.25,81491.99,1.0,-0.06427,5e-05,7.91284]
[1778039007530,43.25,81489.55,1.0,-0.06438,5e-05,7.92294]
[1778039013512,43.24,81491.11,1.0,-0.06425,5e-05,7.90941]
[1778039014480,43.24,81491.11,1.0,-0.06425,5e-05,7.90941]
[1778039014610,43.24,81491.11,1.0,-0.06425,5e-05,7.90941]
[1778039014612,43.24,81496.46,1.0,-0.064,5e-05,7.88588]
[1778039015812,43.24,81496.56,1.0,-0.06399,5e-05,7.88502]
[1778039017229,43.24,81501.34,1.0,-0.06376,5e-05,7.86399]
[1778039022420,43.24,81501.69,1.0,-0.06373,5e-05,7.86097]
[1778039023795,43.23,81501.21,1.0,-0.06374,5e-05,7.86197]
[1778039024417,43.23,81501.21,1.0,-0.06374,5e-05,7.86197]
[1778039027001,43.23,81500.89,1.0,-0.06375,5e-05,7.86229]
[1778039029213,43.23,81494.43,1.0,-0.06404,5e-05,7.88943]
[1778039029691,43.23,81497.29,1.0,-0.0639,5e-05,7.87674]
[1778039030632,43.23,81496.69,1.0,-0.06392,5e-05,7.87897]
[1778039031704,43.23,81497.61,1.0,-0.06388,5e-05,7.8746]
[1778039032646,43.23,81497.44,1.0,-0.06388,5e-05,7.87496]
[1778039037680,43.22,81493.49,1.0,-0.06404,5e-05,7.89012]
[1778039038198,43.22,81493.49,1.0,-0.06404,5e-05,7.89012]
[1778039039795,43.22,81493.01,1.0,-0.06406,5e-05,7.89143]
[1778039040240,43.22,81493.06,1.0,-0.06405,5e-05,7.89081]
[1778039043836,43.22,81493.22,1.0,-0.06403,5e-05,7.88893]
[1778039043933,43.21,81493.29,1.0,-0.06402,5e-05,7.88823]
[1778039046758,43.21,81493.32,1.0,-0.06402,5e-05,7.8877]
[1778039047888,43.21,81493.24,1.0,-0.06401,5e-05,7.88726]
[1778039047907,43.21,81492.81,1.0,-0.06403,5e-05,7.88872]
[1778039054328,43.21,81493.42,1.0,-0.06399,5e-05,7.88452]
[1778039059837,43.2,81481.53,1.0,-0.0645,5e-05,7.93305]
[1778039064870,43.19,81481.99,1.0,-0.06445,5e-05,7.92831]
[1778039070141,43.19,81482.12,1.0,-0.06443,5e-05,7.92594]
[1778039070187,43.19,81482.22,1.0,-0.06442,5e-05,7.92506]
[1778039075947,43.18,81480.97,1.0,-0.06442,5e-05,7.92369]
[1778039080982,43.18,81484.38,1.0,-0.06424,5e-05,7.90673]
[1778039087057,43.17,81482.6,1.0,-0.0643,5e-05,7.91274]
[1778039093067,43.16,81492.42,1.0,-0.06382,5e-05,7.86709]
[1778039098103,43.16,81492.55,1.0,-0.06379,5e-05,7.86478]
[1778039103145,43.16,81503.6,1.0,-0.06327,5e-05,7.81584]
[1778039106073,43.16,81507.12,1.0,-0.0631,5e-05,7.79988]
[1778039111193,43.15,81507.74,1.0,-0.06306,5e-05,7.79575]
[1778039116227,43.15,81511.21,1.0,-0.06289,5e-05,7.77967]
[1778039122271,43.15,81513.43,1.0,-0.06278,5e-05,7.76892]
[1778039126130,43.14,81510.38,1.0,-0.06291,5e-05,7.78161]
[1778039126764,43.14,81510.38,1.0,-0.06291,5e-05,7.78161]
[1778039127305,43.14,81509.44,1.0,-0.06295,5e-05,7.78501]
[1778039132340,43.14,81509.55,1.0,-0.0629,5e-05,7.77935]
[1778039137375,43.14,81507.47,1.0,-0.06298,5e-05,7.78722]
[1778039144424,43.13,81499.41,1.0,-0.06333,5e-05,7.82012]
[1778039149459,43.13,81498.73,1.0,-0.06335,5e-05,7.82167]
[1778039154494,43.13,81497.2,1.0,-0.06341,5e-05,7.82688]
[1778039160552,43.12,81499.76,1.0,-0.06328,5e-05,7.81443]
[1778039162352,43.12,81498.97,1.0,-0.06331,5e-05,7.81727]
[1778039164573,43.12,81485.25,1.0,-0.06393,5e-05,7.87564]
[1778039169603,43.12,81482.68,1.0,-0.06403,5e-05,7.8851]
[1778039175646,43.11,81482.23,1.0,-0.06403,5e-05,7.88482]
[1778039180680,43.11,81480.3,1.0,-0.0641,5e-05,7.89129]
[1778039184161,43.1,81480.88,1.0,-0.06406,5e-05,7.88764]
[1778039189743,43.1,81481.23,1.0,-0.06402,5e-05,7.88388]
[1778039194780,43.09,81478.82,1.0,-0.06408,5e-05,7.88836]
[1778039199813,43.09,81478.76,1.0,-0.06406,5e-05,7.88676]
[1778039202932,43.09,81479.27,1.0,-0.06403,5e-05,7.88344]
[1778039204893,43.08,81473.84,1.0,-0.06427,5e-05,7.90626]
[1778039207865,43.08,81472.8,1.0,-0.06431,5e-05,7.90999]
[1778039212904,43.08,81470.39,1.0,-0.0644,5e-05,7.918]
[1778039217944,43.07,81466.89,1.0,-0.06454,5e-05,7.93111]
[1778039219980,43.07,81466.89,1.0,-0.06454,5e-05,7.93111]
[1778039223186,43.07,81447.92,1.0,-0.0654,5e-05,8.01113]
[1778039227902,43.06,81448.91,1.0,-0.06533,5e-05,8.00464]
[1778039233306,43.03,81455.23,1.0,-0.06491,5e-05,7.96524]
[1778039235130,43.03,81456.36,1.0,-0.06485,5e-05,7.95933]
[1778039241318,43.02,81470.57,1.0,-0.06416,5e-05,7.89488]
[1778039246749,43.02,81476.43,1.0,-0.06387,5e-05,7.86769]
[1778039248148,43.02,81476.93,1.0,-0.06384,5e-05,7.86487]
[1778039248204,43.02,81477.49,1.0,-0.06381,5e-05,7.86211]
[1778039249138,43.02,81477.49,1.0,-0.06381,5e-05,7.86211]
[1778039250881,43.02,81477.49,1.0,-0.0638,5e-05,7.86179]
[1778039253134,43.01,81476.21,1.0,-0.06382,5e-05,7.86227]
[1778039253547,43.01,81476.21,1.0,-0.06382,5e-05,7.86227]
[1778039256311,43.01,81487.26,1.0,-0.0633,5e-05,7.81354]
[1778039258593,43.01,81493.56,1.0,-0.06301,5e-05,7.78581]
[1778039264263,43.01,81496.04,1.0,-0.06288,5e-05,7.77382]
[1778039273331,43.0,81496.16,1.0,-0.06286,5e-05,7.77168]
[1778039278282,43.0,81494.59,1.0,-0.06292,5e-05,7.77771]
[1778039278484,43.0,81494.59,1.0,-0.06292,5e-05,7.77771]
[1778039278570,43.0,81495.55,1.0,-0.06288,5e-05,7.7734]
[1778039281318,43.0,81493.81,1.0,-0.06295,5e-05,7.78053]
[1778039287426,43.0,81488.91,1.0,-0.06316,5e-05,7.80024]
[1778039292462,42.99,81485.53,1.0,-0.06331,5e-05,7.81367]
[1778039297499,42.99,81478.33,1.0,-0.06363,5e-05,7.84351]
[1778039300508,42.99,81477.9,1.0,-0.06364,5e-05,7.84481]
[1778039301901,42.99,81477.46,1.0,-0.06366,5e-05,7.84643]
[1778039304864,42.99,81485.75,1.0,-0.06327,5e-05,7.80971]
[1778039304956,42.99,81485.75,1.0,-0.06327,5e-05,7.80971]
[1778039312606,42.98,81483.9,1.0,-0.0633,5e-05,7.81143]
[1778039316157,42.98,81486.93,1.0,-0.06315,5e-05,7.79763]
[1778039320179,42.98,81501.26,1.0,-0.06249,5e-05,7.73506]
[1778039320792,42.98,81501.26,1.0,-0.06249,5e-05,7.73506]
[1778039320920,42.98,81501.26,1.0,-0.06249,5e-05,7.73506]
[1778039321671,42.98,81500.96,1.0,-0.0625,5e-05,7.73607]
[1778039322622,42.98,81500.96,1.0,-0.0625,5e-05,7.73607]
[1778039323197,42.98,81500.8,1.0,-0.06251,5e-05,7.73664]
[1778039324410,42.98,81498.5,1.0,-0.06261,5e-05,7.74641]
[1778039329727,42.97,81499.5,1.0,-0.06256,5e-05,7.74137]
[1778039334762,42.97,81498.56,1.0,-0.06259,5e-05,7.74478]
[1778039339797,42.97,81498.77,1.0,-0.06258,5e-05,7.74323]
[1778039344833,42.97,81499.19,1.0,-0.06255,5e-05,7.74079]
[1778039349883,42.97,81501.37,1.0,-0.06245,5e-05,7.73093]
[1778039350472,42.97,81500.79,1.0,-0.06247,5e-05,7.73331]
[1778039356917,42.97,81500.76,1.0,-0.06246,5e-05,7.73267]
[1778039361951,42.96,81501.26,1.0,-0.06244,5e-05,7.72998]
[1778039366274,42.96,81501.07,1.0,-0.06244,5e-05,7.73068]
[1778039367063,42.96,81501.71,1.0,-0.06239,5e-05,7.72558]
[1778039370854,42.95,81502.52,1.0,-0.06233,5e-05,7.72035]
[1778039371404,42.95,81502.2,1.0,-0.06231,5e-05,7.71707]
[1778039377878,42.94,81502.09,1.0,-0.06228,5e-05,7.71358]
[1778039378138,42.94,81502.09,1.0,-0.06228,5e-05,7.71358]
[1778039379344,42.94,81500.37,1.0,-0.06235,5e-05,7.7204]
[1778039384664,42.94,81500.79,1.0,-0.06231,5e-05,7.71684]
[1778039390147,42.94,81509.23,1.0,-0.06193,5e-05,7.68023]
[1778039391723,42.94,81509.23,1.0,-0.06193,5e-05,7.68023]
[1778039391813,42.94,81509.18,1.0,-0.06193,5e-05,7.68042]
[1778039398020,42.94,81490.83,1.0,-0.06276,5e-05,7.75907]
[1778039401330,42.94,81491.95,1.0,-0.06271,5e-05,7.75407]
[1778039407168,42.93,81489.13,1.0,-0.06283,5e-05,7.76537]
[1778039412301,42.93,81480.91,1.0,-0.06319,5e-05,7.79962]
[1778039414839,42.93,81480.4,1.0,-0.06321,5e-05,7.80162]
[1778039416165,42.93,81461.82,1.0,-0.06407,5e-05,7.88172]
[1778039416332,42.93,81460.9,1.0,-0.06411,5e-05,7.8855]
[1778039418756,42.93,81451.66,1.0,-0.06454,5e-05,7.92547]
[1778039418854,42.93,81451.71,1.0,-0.06453,5e-05,7.9249]
[1778039424119,42.93,81451.43,1.0,-0.06453,5e-05,7.92529]
[1778039429421,42.92,81449.3,1.0,-0.0646,5e-05,7.93093]
[1778039434458,42.91,81449.33,1.0,-0.06454,5e-05,7.92463]
[1778039439386,42.91,81448.91,1.0,-0.06454,5e-05,7.92484]
[1778039443244,42.9,81447.87,1.0,-0.06458,5e-05,7.92775]
[1778039448558,42.9,81453.57,1.0,-0.06429,5e-05,7.90059]
[1778039453594,42.89,81451.27,1.0,-0.06437,5e-05,7.90879]
[1778039458630,42.89,81450.95,1.0,-0.06437,5e-05,7.9083]
[1778039462171,42.89,81451.17,1.0,-0.06435,5e-05,7.90622]
[1778039464114,42.89,81458.49,1.0,-0.064,5e-05,7.87397]
[1778039466098,42.88,81468.36,1.0,-0.06354,5e-05,7.83041]
[1778039469439,42.88,81464.85,1.0,-0.06369,5e-05,7.84459]
[1778039474742,42.88,81460.72,1.0,-0.06386,5e-05,7.86083]
[1778039479777,42.87,81461.04,1.0,-0.06383,5e-05,7.85796]
[1778039484812,42.87,81463.13,1.0,-0.06372,5e-05,7.84742]
[1778039490137,42.87,81468.23,1.0,-0.06347,5e-05,7.82417]
[1778039496037,42.86,81468.04,1.0,-0.06344,5e-05,7.81945]
[1778039499947,42.86,81469.41,1.0,-0.06336,5e-05,7.8126]
[1778039501040,42.86,81469.14,1.0,-0.06337,5e-05,7.81353]
[1778039501045,42.86,81469.14,1.0,-0.06337,5e-05,7.81353]
[1778039501141,42.86,81469.14,1.0,-0.06337,5e-05,7.81353]
[1778039501134,42.86,81469.15,1.0,-0.06337,5e-05,7.81325]
[1778039503056,42.86,81469.15,1.0,-0.06337,5e-05,7.81303]
[1778039503062,42.86,81469.15,1.0,-0.06337,5e-05,7.81303]
[1778039503154,42.86,81468.55,1.0,-0.06339,5e-05,7.81542]
[1778039503892,42.86,81468.55,1.0,-0.06339,5e-05,7.81542]
[1778039509989,42.86,81466.2,1.0,-0.06349,5e-05,7.824]
[1778039515028,42.85,81466.5,1.0,-0.06346,5e-05,7.82151]
[1778039520063,42.85,81466.55,1.0,-0.06345,5e-05,7.82013]
[1778039525099,42.85,81470.27,1.0,-0.06326,5e-05,7.80286]
[1778039527342,42.85,81476.58,1.0,-0.06297,5e-05,7.77513]
[1778039527399,42.85,81476.58,1.0,-0.06297,5e-05,7.77513]
[1778039528122,42.85,81476.67,1.0,-0.06296,5e-05,7.77454]
[1778039530693,42.84,81481.54,1.0,-0.06273,5e-05,7.75269]
[1778039531389,42.84,81481.54,1.0,-0.06272,5e-05,7.75205]
[1778039532148,42.84,81484.59,1.0,-0.06258,5e-05,7.73826]
[1778039537184,42.84,81487.41,1.0,-0.06244,5e-05,7.72559]
[1778039547260,42.84,81484.5,1.0,-0.06257,5e-05,7.73718]
[1778039552295,42.84,81484.4,1.0,-0.06254,5e-05,7.73303]
[1778039557330,42.84,81484.77,1.0,-0.06251,5e-05,7.73097]
[1778039559953,42.84,81484.84,1.0,-0.06251,5e-05,7.73058]
[1778039559994,42.84,81485.51,1.0,-0.06248,5e-05,7.72751]
[1778039563372,42.83,81506.47,1.0,-0.06152,5e-05,7.6372]
[1778039566414,42.83,81511.84,1.0,-0.06128,4e-05,7.61429]
[1778039569083,42.83,81511.79,1.0,-0.06129,4e-05,7.61468]
[1778039574451,42.84,81520.33,1.0,-0.06091,4e-05,7.57907]
[1778039576102,42.84,81520.33,1.0,-0.06091,4e-05,7.57907]
[1778039576813,42.84,81518.36,1.0,-0.061,4e-05,7.58762]
[1778039582508,42.84,81520.79,1.0,-0.0609,4e-05,7.57827]
[1778039587541,42.84,81522.02,1.0,-0.06085,4e-05,7.57379]
[1778039592576,42.84,81525.49,1.0,-0.06071,4e-05,7.55984]
[1778039597611,42.85,81527.86,1.0,-0.06061,4e-05,7.55065]
[1778039602646,42.85,81518.96,1.0,-0.06102,4e-05,7.58943]
[1778039607681,42.85,81520.98,1.0,-0.06094,4e-05,7.58153]
[1778039612718,42.85,81519.24,1.0,-0.06099,4e-05,7.58562]
[1778039614487,42.85,81520.09,1.0,-0.06095,4e-05,7.58213]
[1778039614732,42.85,81520.36,1.0,-0.06094,4e-05,7.58111]
[1778039616355,42.85,81529.68,1.0,-0.06053,4e-05,7.5416]
[1778039616747,42.85,81529.68,1.0,-0.06053,4e-05,7.54175]
[1778039619642,42.85,81531.92,1.0,-0.06044,4e-05,7.53266]
[1778039619767,42.85,81533.2,1.0,-0.06038,4e-05,7.52744]
[1778039624802,42.86,81544.08,1.0,-0.05991,4e-05,7.4826]
[1778039625884,42.86,81544.08,1.0,-0.05991,4e-05,7.4826]
[1778039632205,42.86,81546.17,1.0,-0.05984,4e-05,7.47561]
[1778039634099,42.86,81547.61,1.0,-0.05977,4e-05,7.4692]
[1778039634602,42.86,81547.92,1.0,-0.05976,4e-05,7.4682]
[1778039634872,42.86,81547.81,1.0,-0.05976,4e-05,7.4685]
[1778039639907,42.86,81546.74,1.0,-0.05983,4e-05,7.47459]
[1778039640608,42.86,81546.74,1.0,-0.05983,4e-05,7.47459]
[1778039641021,42.86,81546.74,1.0,-0.05983,4e-05,7.47459]
[1778039641029,42.86,81546.74,1.0,-0.05983,4e-05,7.47459]
[1778039643938,42.87,81533.22,1.0,-0.06044,4e-05,7.53306]
[1778039649161,42.87,81527.34,1.0,-0.06071,4e-05,7.55899]
[1778039657027,42.87,81525.25,1.0,-0.06082,4e-05,7.56943]
[1778039662062,42.88,81525.0,1.0,-0.06084,4e-05,7.57129]
[1778039664077,42.88,81510.98,1.0,-0.06147,5e-05,7.63139]
[1778039664446,42.88,81510.98,1.0,-0.06147,5e-05,7.63139]
[1778039670531,42.88,81510.84,1.0,-0.06148,5e-05,7.63236]
[1778039676160,42.88,81510.73,1.0,-0.06146,5e-05,7.62926]
[1778039681196,42.88,81508.13,1.0,-0.06158,5e-05,7.6407]
[1778039686230,42.88,81502.32,1.0,-0.06185,5e-05,7.66576]
[1778039687143,42.88,81502.32,1.0,-0.06185,5e-05,7.66576]
[1778039687237,42.88,81501.41,1.0,-0.06189,5e-05,7.66965]
[1778039692273,42.88,81494.85,1.0,-0.06219,5e-05,7.69779]
[1778039698316,42.88,81495.17,1.0,-0.06217,5e-05,7.69617]
[1778039703353,42.88,81495.4,1.0,-0.06216,5e-05,7.69498]
[1778039707259,42.88,81492.42,1.0,-0.06229,5e-05,7.70767]
[1778039707821,42.88,81493.12,1.0,-0.06226,5e-05,7.70462]
[1778039710958,42.88,81500.53,1.0,-0.06192,5e-05,7.67263]
[1778039716443,42.88,81501.26,1.0,-0.06189,5e-05,7.66944]
[1778039718451,42.88,81500.71,1.0,-0.06191,5e-05,7.67179]
[1778039718489,42.88,81502.44,1.0,-0.06183,5e-05,7.66437]
[1778039723506,42.88,81510.04,1.0,-0.06149,5e-05,7.63192]
[1778039727531,42.88,81510.17,1.0,-0.06149,5e-05,7.63153]
[1778039727626,42.88,81511.13,1.0,-0.06144,5e-05,7.62755]
[1778039733380,42.88,81512.94,1.0,-0.06134,4e-05,7.61608]
[1778039736042,42.88,81513.05,1.0,-0.06133,4e-05,7.61577]
[1778039736106,42.88,81513.05,1.0,-0.06133,4e-05,7.61577]
[1778039736134,42.88,81514.42,1.0,-0.06127,4e-05,7.61001]
[1778039741619,42.88,81524.05,1.0,-0.06085,4e-05,7.56965]
[1778039746654,42.88,81526.64,1.0,-0.06074,4e-05,7.55944]
[1778039751689,42.89,81527.04,1.0,-0.06073,4e-05,7.55862]
[1778039757856,42.89,81527.48,1.0,-0.06072,4e-05,7.55744]
[1778039763774,42.89,81527.1,1.0,-0.06075,4e-05,7.56044]
[1778039768808,42.89,81527.29,1.0,-0.06075,4e-05,7.56049]
[1778039773843,42.89,81529.69,1.0,-0.06065,4e-05,7.55115]
[1778039776149,42.9,81532.31,1.0,-0.06054,4e-05,7.54021]
[1778039777851,42.9,81538.0,1.0,-0.06029,4e-05,7.51648]
[1778039778642,42.9,81539.25,1.0,-0.06024,4e-05,7.51139]
[1778039778881,42.9,81539.35,1.0,-0.06023,4e-05,7.51117]
[1778039783914,42.9,81549.49,1.0,-0.0598,4e-05,7.46966]
[1778039786089,42.9,81551.13,1.0,-0.05973,4e-05,7.46304]
[1778039791971,42.91,81552.7,1.0,-0.05965,4e-05,7.45466]
[1778039797005,42.91,81557.06,1.0,-0.05948,4e-05,7.43805]
[1778039802041,42.92,81558.44,1.0,-0.05944,4e-05,7.43404]
[1778039804165,42.92,81558.59,1.0,-0.05944,4e-05,7.43378]
[1778039810097,42.92,81547.87,1.0,-0.05993,4e-05,7.48126]
[1778039815132,42.93,81546.6,1.0,-0.06,4e-05,7.48805]
[1778039820167,42.93,81545.82,1.0,-0.06005,4e-05,7.49273]
[1778039827216,42.93,81549.85,1.0,-0.05989,4e-05,7.47767]
[1778039832252,42.94,81547.88,1.0,-0.05999,4e-05,7.48742]
[1778039838294,42.94,81547.53,1.0,-0.06003,4e-05,7.49053]
[1778039841328,42.94,81550.04,1.0,-0.05992,4e-05,7.48047]
[1778039846289,42.95,81548.37,1.0,-0.06001,4e-05,7.48892]
[1778039851384,42.95,81563.41,1.0,-0.05934,4e-05,7.42334]
[1778039853687,42.95,81573.93,1.0,-0.05889,4e-05,7.37993]
[1778039858350,42.96,81575.45,1.0,-0.05884,4e-05,7.37528]
[1778039859890,42.96,81581.58,1.0,-0.05857,4e-05,7.3496]
[1778039861326,42.96,81583.78,1.0,-0.05848,4e-05,7.34087]
[1778039863010,42.96,81585.04,1.0,-0.05843,4e-05,7.33658]
[1778039863620,42.96,81588.42,1.0,-0.05829,4e-05,7.323]
[1778039864207,42.96,81588.42,1.0,-0.05829,4e-05,7.323]
[1778039864761,42.96,81587.3,1.0,-0.05835,4e-05,7.32817]
[1778039866034,42.96,81588.42,1.0,-0.0583,4e-05,7.32401]
[1778039871526,42.97,81583.07,1.0,-0.05857,4e-05,7.34952]
[1778039872796,42.97,81583.9,1.0,-0.05854,4e-05,7.34656]
[1778039878577,42.98,81586.94,1.0,-0.05844,4e-05,7.33679]
[1778039882762,42.98,81587.88,1.0,-0.05841,4e-05,7.33435]
[1778039888017,42.99,81590.02,1.0,-0.05834,4e-05,7.328]
[1778039888248,42.99,81590.02,1.0,-0.05834,4e-05,7.328]
[1778039888312,42.99,81582.01,1.0,-0.0587,4e-05,7.36245]
[1778039889653,42.99,81568.12,1.0,-0.05931,4e-05,7.42109]
[1778039891431,42.99,81568.12,1.0,-0.05931,4e-05,7.42109]
[1778039896702,43.0,81565.59,1.0,-0.05945,4e-05,7.4348]
[1778039901738,43.0,81567.06,1.0,-0.05941,4e-05,7.43037]
[1778039907784,43.01,81575.29,1.0,-0.05907,4e-05,7.39814]
[1778039912199,43.01,81576.93,1.0,-0.05901,4e-05,7.3925]
[1778039913209,43.01,81576.96,1.0,-0.05898,4e-05,7.38877]
[1778039913330,43.01,81576.69,1.0,-0.059,4e-05,7.39031]
[1778039915857,43.02,81579.86,1.0,-0.05887,4e-05,7.3779]
[1778039921910,43.02,81580.36,1.0,-0.05888,4e-05,7.37886]
[1778039924601,43.03,81580.92,1.0,-0.05886,4e-05,7.37695]
[1778039924611,43.03,81573.37,1.0,-0.05919,4e-05,7.40896]
[1778039925120,43.03,81573.37,1.0,-0.05919,4e-05,7.40896]
[1778039925152,43.03,81573.37,1.0,-0.05919,4e-05,7.40896]
[1778039930908,43.03,81568.02,1.0,-0.05945,4e-05,7.43369]
[1778039932010,43.03,81554.04,1.0,-0.06007,4e-05,7.49316]
[1778039937018,43.04,81550.23,1.0,-0.06025,4e-05,7.51063]
[1778039942054,43.04,81553.09,1.0,-0.06014,4e-05,7.49969]
[1778039947088,43.04,81553.01,1.0,-0.06015,4e-05,7.50121]
[1778039952123,43.05,81551.9,1.0,-0.06022,4e-05,7.50706]
[1778039953344,43.05,81551.9,1.0,-0.06022,4e-05,7.50706]
[1778039953439,43.05,81551.9,1.0,-0.06022,4e-05,7.50706]
[1778039953528,43.05,81547.29,1.0,-0.06042,4e-05,7.52675]
[1778039955790,43.05,81541.22,1.0,-0.0607,4e-05,7.55286]
[1778039956153,43.05,81540.97,1.0,-0.06071,4e-05,7.5541]
[1778039958167,43.05,81526.74,1.0,-0.06135,4e-05,7.6148]
[1778039963201,43.05,81526.05,1.0,-0.06138,4e-05,7.61803]
[1778039968236,43.05,81526.37,1.0,-0.06137,4e-05,7.6169]
[1778039973270,43.05,81525.82,1.0,-0.06137,4e-05,7.61543]
[1778039978306,43.05,81526.18,1.0,-0.06135,4e-05,7.61416]
[1778039982175,43.05,81530.19,1.0,-0.06118,4e-05,7.59728]
[1778039982460,43.05,81530.19,1.0,-0.06118,4e-05,7.59728]
[1778039985523,43.05,81535.48,1.0,-0.06094,4e-05,7.57505]
[1778039991397,43.05,81538.37,1.0,-0.06082,4e-05,7.56361]
[1778039996432,43.06,81538.1,1.0,-0.06084,4e-05,7.56542]
[1778040001472,43.06,81539.44,1.0,-0.06079,4e-05,7.56039]
[1778040006603,43.06,81546.96,1.0,-0.06046,4e-05,7.52917]
[1778040006656,43.06,81544.37,1.0,-0.06058,4e-05,7.54032]
[1778040008621,43.06,81544.43,1.0,-0.06058,4e-05,7.54028]
[1778040008702,43.06,81545.97,1.0,-0.06051,4e-05,7.53396]
[1778040014558,43.06,81546.72,1.0,-0.06049,4e-05,7.53183]
[1778040019596,43.06,81545.6,1.0,-0.06055,4e-05,7.53748]
[1778040024628,43.07,81544.63,1.0,-0.0606,4e-05,7.54246]
[1778040029664,43.07,81545.95,1.0,-0.06055,4e-05,7.5377]
[1778040034706,43.07,81554.31,1.0,-0.06016,4e-05,7.49924]
[1778040039742,43.07,81554.68,1.0,-0.06015,4e-05,7.49883]
[1778040045783,43.08,81556.01,1.0,-0.06011,4e-05,7.49465]
[1778040050825,43.08,81552.3,1.0,-0.06029,4e-05,7.51147]
[1778040055853,43.08,81553.82,1.0,-0.06023,4e-05,7.50612]
[1778040060680,43.08,81542.67,1.0,-0.06073,4e-05,7.55406]
[1778040066932,43.09,81533.08,1.0,-0.06117,4e-05,7.59566]
[1778040072973,43.09,81530.08,1.0,-0.06131,4e-05,7.60885]
[1778040078007,43.09,81530.26,1.0,-0.0613,4e-05,7.60838]
[1778040080138,43.09,81530.67,1.0,-0.06129,4e-05,7.6067]
[1778040086453,43.09,81529.94,1.0,-0.06132,4e-05,7.61002]
[1778040090608,43.09,81530.07,1.0,-0.06132,4e-05,7.60963]
[1778040094120,43.09,81516.49,1.0,-0.0619,5e-05,7.66374]
[1778040096598,43.09,81516.38,1.0,-0.06191,5e-05,7.66418]
[1778040096692,43.09,81514.31,1.0,-0.062,5e-05,7.67298]
[1778040100682,43.09,81513.24,1.0,-0.06205,5e-05,7.67743]
[1778040100700,43.09,81513.53,1.0,-0.06203,5e-05,7.67615]
[1778040100856,43.09,81513.53,1.0,-0.06203,5e-05,7.67615]
[1778040101309,43.09,81513.53,1.0,-0.06203,5e-05,7.67615]
[1778040106824,43.09,81521.66,1.0,-0.06166,4e-05,7.6413]
[1778040106890,43.09,81521.66,1.0,-0.06166,4e-05,7.6413]
[1778040113261,43.09,81524.61,1.0,-0.06153,4e-05,7.6288]
[1778040118296,43.09,81525.04,1.0,-0.06151,4e-05,7.62705]
[1778040119787,43.09,81525.04,1.0,-0.06151,4e-05,7.62705]
[1778040121900,43.09,81523.36,1.0,-0.06159,4e-05,7.63427]
[1778040125032,43.09,81522.27,1.0,-0.06164,4e-05,7.63896]
[1778040125637,43.09,81522.27,1.0,-0.06164,4e-05,7.63896]
[1778040128018,43.09,81521.54,1.0,-0.06167,4e-05,7.64208]
[1778040129202,43.09,81518.67,1.0,-0.0618,5e-05,7.6543]
[1778040134408,43.09,81526.44,1.0,-0.06145,4e-05,7.62117]
[1778040140451,43.09,81528.16,1.0,-0.06138,4e-05,7.61408]
[1778040145486,43.09,81526.85,1.0,-0.06144,4e-05,7.61986]
[1778040150047,43.09,81530.26,1.0,-0.06129,4e-05,7.60553]
[1778040152857,43.09,81530.74,1.0,-0.06124,4e-05,7.59952]
[1778040153407,43.09,81536.96,1.0,-0.06096,4e-05,7.5732]
[1778040159583,43.09,81532.5,1.0,-0.06117,4e-05,7.5928]
[1778040164619,43.09,81532.18,1.0,-0.06118,4e-05,7.59455]
[1778040169653,43.1,81532.18,1.0,-0.06119,4e-05,7.59493]
[1778040174688,43.1,81535.26,1.0,-0.06105,4e-05,7.58224]
[1778040179723,43.1,81537.62,1.0,-0.06095,4e-05,7.57273]
[1778040181154,43.1,81532.05,1.0,-0.0612,4e-05,7.59645]
[1778040186772,43.1,81534.12,1.0,-0.06112,4e-05,7.58814]
[1778040191807,43.1,81536.62,1.0,-0.06101,4e-05,7.57794]
[1778040196843,43.1,81535.8,1.0,-0.06105,4e-05,7.5819]
[1778040201877,43.1,81535.77,1.0,-0.06106,4e-05,7.5825]
[1778040206915,43.1,81535.75,1.0,-0.06106,4e-05,7.58306]
[1778040208094,43.1,81529.23,1.0,-0.06135,4e-05,7.61082]
[1778040208366,43.1,81529.23,1.0,-0.06135,4e-05,7.61082]
[1778040211036,43.1,81522.69,1.0,-0.06165,4e-05,7.63886]
[1778040213494,43.1,81518.45,1.0,-0.06181,5e-05,7.65286]
[1778040215045,43.1,81508.52,1.0,-0.06226,5e-05,7.69525]
[1778040215091,43.1,81504.65,1.0,-0.06244,5e-05,7.71179]
[1778040220796,43.1,81501.69,1.0,-0.06257,5e-05,7.72404]
[1778040226047,43.1,81490.58,1.0,-0.06306,5e-05,7.7708]
[1778040229143,43.1,81494.44,1.0,-0.06288,5e-05,7.75379]
[1778040229219,43.1,81498.09,1.0,-0.06271,5e-05,7.73792]
[1778040235112,43.1,81495.97,1.0,-0.0628,5e-05,7.74607]
[1778040240936,43.1,81500.71,1.0,-0.06258,5e-05,7.72496]
[1778040242962,43.1,81500.71,1.0,-0.06258,5e-05,7.72496]
[1778040252230,43.09,81501.66,1.0,-0.06252,5e-05,7.71936]
[1778040257266,43.09,81504.9,1.0,-0.06236,5e-05,7.70494]
[1778040258628,43.09,81504.9,1.0,-0.06236,5e-05,7.70494]
[1778040259663,43.09,81507.57,1.0,-0.06224,5e-05,7.69342]
[1778040263660,43.09,81518.47,1.0,-0.06175,5e-05,7.64664]
[1778040269931,43.09,81519.69,1.0,-0.06169,5e-05,7.64139]
[1778040275391,43.09,81524.72,1.0,-0.06144,4e-05,7.61602]
[1778040280426,43.09,81523.87,1.0,-0.06148,4e-05,7.61982]
[1778040285462,43.09,81519.56,1.0,-0.06167,5e-05,7.63832]
[1778040286393,43.09,81519.56,1.0,-0.06167,5e-05,7.63832]
[1778040287195,43.09,81512.09,1.0,-0.06201,5e-05,7.67018]
[1778040288305,43.09,81512.09,1.0,-0.06201,5e-05,7.67018]
[1778040289936,43.09,81512.69,1.0,-0.06198,5e-05,7.6676]
[1778040290459,43.09,81512.75,1.0,-0.06198,5e-05,7.66729]
[1778040291169,43.09,81513.44,1.0,-0.06195,5e-05,7.66431]
[1778040295113,43.09,81512.03,1.0,-0.06201,5e-05,7.67021]
[1778040295698,43.09,81512.03,1.0,-0.06201,5e-05,7.67021]
[1778040297568,43.09,81509.72,1.0,-0.06211,5e-05,7.67997]
[1778040303588,43.09,81512.73,1.0,-0.06197,5e-05,7.66674]
[1778040308622,43.09,81518.85,1.0,-0.0617,5e-05,7.64045]
[1778040309825,43.09,81518.85,1.0,-0.0617,5e-05,7.64045]
[1778040310351,43.09,81523.13,1.0,-0.0615,4e-05,7.62223]
[1778040315671,43.09,81529.53,1.0,-0.06122,4e-05,7.5952]
[1778040320707,43.09,81531.47,1.0,-0.06114,4e-05,7.58734]
[1778040322549,43.09,81531.54,1.0,-0.06113,4e-05,7.58713]
[1778040322720,43.09,81531.96,1.0,-0.06111,4e-05,7.58543]
[1778040326516,43.09,81534.7,1.0,-0.061,4e-05,7.57408]
[1778040332111,43.09,81531.78,1.0,-0.06113,4e-05,7.58696]
[1778040332129,43.09,81529.15,1.0,-0.06122,4e-05,7.59416]
[1778040332339,43.09,81529.15,1.0,-0.06122,4e-05,7.59416]
[1778040332794,43.09,81528.03,1.0,-0.06127,4e-05,7.59901]
[1778040337825,43.09,81529.41,1.0,-0.06121,4e-05,7.59352]
[1778040342859,43.09,81529.24,1.0,-0.06122,4e-05,7.5946]
[1778040347895,43.09,81531.38,1.0,-0.06113,4e-05,7.58589]
[1778040352930,43.1,81531.69,1.0,-0.06112,4e-05,7.58498]
[1778040357966,43.1,81530.51,1.0,-0.06118,4e-05,7.59042]
[1778040359933,43.1,81531.16,1.0,-0.06115,4e-05,7.58774]
[1778040361164,43.1,81530.7,1.0,-0.06117,4e-05,7.58985]
[1778040367027,43.1,81530.94,1.0,-0.06117,4e-05,7.5893]
[1778040372062,43.1,81531.73,1.0,-0.06114,4e-05,7.58635]
[1778040376275,43.1,81535.85,1.0,-0.06096,4e-05,7.56922]
[1778040377102,43.1,81540.88,1.0,-0.06073,4e-05,7.54803]
[1778040377330,43.1,81540.88,1.0,-0.06073,4e-05,7.54803]
[1778040379396,43.1,81545.86,1.0,-0.06051,4e-05,7.52721]
[1778040385019,43.1,81546.32,1.0,-0.0605,4e-05,7.52613]
[1778040390357,43.11,81545.45,1.0,-0.06055,4e-05,7.53073]
[1778040393028,43.11,81547.08,1.0,-0.06046,4e-05,7.52033]
[1778040398249,43.11,81556.93,1.0,-0.06003,4e-05,7.48018]
[1778040400263,43.11,81572.56,1.0,-0.05935,4e-05,7.41471]
[1778040405298,43.11,81575.73,1.0,-0.05923,4e-05,7.40278]
[1778040407080,43.11,81575.73,1.0,-0.05923,4e-05,7.40278]
[1778040407087,43.11,81575.81,1.0,-0.05923,4e-05,7.40283]
[1778040409326,43.12,81589.83,1.0,-0.05863,4e-05,7.34549]
[1778040411719,43.12,81590.96,1.0,-0.05858,4e-05,7.34122]
[1778040411749,43.12,81593.01,1.0,-0.0585,4e-05,7.33276]
[1778040413245,43.12,81593.01,1.0,-0.0585,4e-05,7.33282]
[1778040418390,43.12,81597.59,1.0,-0.0583,4e-05,7.31406]
[1778040423425,43.12,81594.19,1.0,-0.05845,4e-05,7.3283]
[1778040426445,43.12,81606.78,1.0,-0.05791,4e-05,7.27618]
[1778040431481,43.12,81597.79,1.0,-0.0583,4e-05,7.31373]
[1778040434479,43.12,81598.82,1.0,-0.05826,4e-05,7.30953]
[1778040434488,43.12,81598.82,1.0,-0.05826,4e-05,7.30953]
[1778040434531,43.12,81598.82,1.0,-0.05826,4e-05,7.30953]
[1778040434569,43.12,81586.17,1.0,-0.0588,4e-05,7.36214]
[1778040435431,43.12,81586.17,1.0,-0.0588,4e-05,7.36214]
[1778040435440,43.12,81586.17,1.0,-0.0588,4e-05,7.36214]
[1778040435519,43.12,81582.8,1.0,-0.05895,4e-05,7.37671]
[1778040440544,43.13,81576.96,1.0,-0.05923,4e-05,7.40316]
[1778040444592,43.13,81577.45,1.0,-0.05922,4e-05,7.40222]
[1778040450619,43.14,81566.53,1.0,-0.05972,4e-05,7.45029]
[1778040455653,43.14,81565.79,1.0,-0.05974,4e-05,7.45082]
[1778040459215,43.14,81565.6,1.0,-0.05975,4e-05,7.45191]
[1778040464595,43.14,81563.31,1.0,-0.05987,4e-05,7.46353]
[1778040465137,43.14,81563.31,1.0,-0.05987,4e-05,7.46353]
[1778040468779,43.15,81561.65,1.0,-0.05995,4e-05,7.4716]
[1778040468913,43.15,81561.65,1.0,-0.05995,4e-05,7.4716]
[1778040469006,43.15,81553.51,1.0,-0.06032,4e-05,7.5061]
[1778040470357,43.15,81552.86,1.0,-0.06035,4e-05,7.50911]
[1778040471708,43.15,81544.61,1.0,-0.06072,4e-05,7.54416]
[1778040471956,43.15,81544.61,1.0,-0.06072,4e-05,7.54416]
[1778040474198,43.15,81542.42,1.0,-0.06082,4e-05,7.5538]
[1778040475343,43.15,81541.13,1.0,-0.06088,4e-05,7.55951]
[1778040476741,43.15,81541.34,1.0,-0.06087,4e-05,7.55875]
[1778040477259,43.15,81541.34,1.0,-0.06087,4e-05,7.55875]
[1778040479746,43.15,81541.33,1.0,-0.06087,4e-05,7.55903]
[1778040485866,43.15,81541.68,1.0,-0.06087,4e-05,7.55849]
[1778040491117,43.16,81541.01,1.0,-0.0609,4e-05,7.56178]
[1778040498170,43.16,81541.51,1.0,-0.06088,4e-05,7.56012]
[1778040504103,43.16,81541.05,1.0,-0.06091,4e-05,7.5631]
[1778040504248,43.16,81541.05,1.0,-0.06091,4e-05,7.5631]
[1778040504412,43.16,81540.02,1.0,-0.06096,4e-05,7.56756]
[1778040508020,43.16,81526.92,1.0,-0.06155,4e-05,7.62352]
[1778040509742,43.16,81526.51,1.0,-0.06157,4e-05,7.6253]
[1778040510078,43.16,81526.51,1.0,-0.06157,4e-05,7.6253]
[1778040510174,43.16,81526.51,1.0,-0.06157,4e-05,7.6253]
[1778040516077,43.16,81515.45,1.0,-0.06204,5e-05,7.66823]
[1778040521112,43.16,81509.84,1.0,-0.06229,5e-05,7.69186]
[1778040526148,43.16,81511.65,1.0,-0.0622,5e-05,7.68366]
[1778040531182,43.16,81511.22,1.0,-0.06222,5e-05,7.68508]
[1778040531784,43.16,81511.22,1.0,-0.06222,5e-05,7.68508]
[1778040537224,43.16,81512.59,1.0,-0.06215,5e-05,7.67874]
[1778040542259,43.16,81513.48,1.0,-0.06211,5e-05,7.67457]
[1778040551323,43.15,81512.7,1.0,-0.06213,5e-05,7.67729]
[1778040556355,43.15,81516.99,1.0,-0.06194,5e-05,7.65866]
[1778040561393,43.15,81517.38,1.0,-0.06192,5e-05,7.65679]
[1778040565421,43.15,81529.92,1.0,-0.06135,4e-05,7.6034]
[1778040568058,43.15,81531.95,1.0,-0.06126,4e-05,7.59481]
[1778040568159,43.15,81532.91,1.0,-0.06122,4e-05,7.59079]
[1778040573262,43.15,81543.55,1.0,-0.06072,4e-05,7.54207]
[1778040578512,43.16,81544.53,1.0,-0.06069,4e-05,7.5388]
[1778040583547,43.16,81545.38,1.0,-0.06066,4e-05,7.53595]
[1778040588584,43.16,81547.26,1.0,-0.06058,4e-05,7.52882]
[1778040593620,43.16,81547.84,1.0,-0.06056,4e-05,7.52719]
[1778040595097,43.16,81547.84,1.0,-0.06056,4e-05,7.52719]
[1778040595109,43.16,81547.44,1.0,-0.06058,4e-05,7.52904]
[1778040595656,43.16,81547.44,1.0,-0.06058,4e-05,7.52904]
[1778040595671,43.16,81511.3,1.0,-0.0622,5e-05,7.68237]
[1778040596895,43.16,81511.3,1.0,-0.0622,5e-05,7.68237]
[1778040596911,43.16,81502.76,1.0,-0.06259,5e-05,7.7192]
[1778040597523,43.16,81502.76,1.0,-0.06259,5e-05,7.7192]
[1778040597751,43.16,81502.6,1.0,-0.0626,5e-05,7.72004]
[1778040600435,43.16,81502.77,1.0,-0.06259,5e-05,7.71909]
[1778040600571,43.16,81502.77,1.0,-0.06259,5e-05,7.71909]
[1778040600826,43.16,81502.77,1.0,-0.06259,5e-05,7.71909]
[1778040603157,43.16,81526.14,1.0,-0.06153,4e-05,7.61903]
[1778040603602,43.16,81526.14,1.0,-0.06153,4e-05,7.61903]
[1778040605092,43.16,81528.22,1.0,-0.06144,4e-05,7.61012]
[1778040610747,43.16,81520.58,1.0,-0.06178,5e-05,7.64264]
[1778040616789,43.16,81521.2,1.0,-0.06175,5e-05,7.63991]
[1778040621824,43.16,81513.08,1.0,-0.06212,5e-05,7.67432]
[1778040626859,43.16,81513.45,1.0,-0.0621,5e-05,7.6724]
[1778040632321,43.16,81507.1,1.0,-0.06238,5e-05,7.69922]
[1778040637936,43.16,81508.88,1.0,-0.06226,5e-05,7.68683]
[1778040642971,43.16,81510.19,1.0,-0.0622,5e-05,7.6808]
[1778040648011,43.16,81510.37,1.0,-0.06219,5e-05,7.67964]
[1778040653045,43.15,81508.29,1.0,-0.06228,5e-05,7.68814]
[1778040658081,43.15,81505.99,1.0,-0.06238,5e-05,7.69752]
[1778040663115,43.15,81505.74,1.0,-0.06238,5e-05,7.69808]
[1778040667145,43.15,81523.82,1.0,-0.06156,4e-05,7.62064]
[1778040672178,43.15,81523.05,1.0,-0.0616,4e-05,7.62387]
[1778040677213,43.15,81524.41,1.0,-0.06154,4e-05,7.61818]
[1778040682249,43.15,81527.87,1.0,-0.06138,4e-05,7.6036]
[1778040687285,43.15,81531.97,1.0,-0.0612,4e-05,7.58641]
[1778040692318,43.15,81531.18,1.0,-0.06121,4e-05,7.58598]
[1778040697353,43.15,81519.64,1.0,-0.06173,5e-05,7.63533]
[1778040700053,43.15,81520.12,1.0,-0.06171,5e-05,7.63332]
[1778040704345,43.15,81520.63,1.0,-0.06169,5e-05,7.63114]
[1778040705180,43.15,81520.46,1.0,-0.06169,5e-05,7.63186]
[1778040706198,43.15,81520.37,1.0,-0.0617,5e-05,7.63224]
[1778040707621,43.15,81520.16,1.0,-0.06171,5e-05,7.63314]
[1778040713467,43.15,81521.21,1.0,-0.06166,4e-05,7.62866]
[1778040718502,43.15,81521.04,1.0,-0.06167,4e-05,7.6294]
[1778040722244,43.15,81521.16,1.0,-0.06166,4e-05,7.62889]
[1778040727565,43.15,81525.81,1.0,-0.06146,4e-05,7.60926]
[1778040732840,43.15,81525.41,1.0,-0.06147,4e-05,7.61107]
[1778040739649,43.15,81525.63,1.0,-0.06147,4e-05,7.61042]
[1778040745691,43.16,81527.66,1.0,-0.06138,4e-05,7.60199]
[1778040750725,43.16,81527.42,1.0,-0.06139,4e-05,7.60322]
[1778040755761,43.16,81528.15,1.0,-0.06133,4e-05,7.59629]
[1778040760804,43.16,81526.88,1.0,-0.06139,4e-05,7.60191]
[1778040765839,43.16,81526.68,1.0,-0.0614,4e-05,7.60298]
[1778040773011,43.16,81527.33,1.0,-0.06137,4e-05,7.60039]
[1778040779939,43.16,81523.54,1.0,-0.06155,4e-05,7.61692]
[1778040784974,43.16,81521.77,1.0,-0.06163,4e-05,7.62453]
[1778040790011,43.16,81521.66,1.0,-0.06164,4e-05,7.62504]
[1778040795044,43.16,81519.62,1.0,-0.06173,5e-05,7.63374]
[1778040798728,43.16,81521.96,1.0,-0.06162,4e-05,7.62377]
[1778040799792,43.16,81521.96,1.0,-0.06162,4e-05,7.62376]
[1778040799799,43.16,81521.96,1.0,-0.06162,4e-05,7.62376]
[1778040801250,43.16,81521.96,1.0,-0.06162,4e-05,7.62376]
[1778040803475,43.16,81521.6,1.0,-0.06164,4e-05,7.62531]
[1778040803843,43.16,81521.52,1.0,-0.06164,4e-05,7.62566]
[1778040804242,43.16,81521.18,1.0,-0.06165,4e-05,7.62664]
[1778040809905,43.15,81519.99,1.0,-0.06168,5e-05,7.62934]
[1778040810148,43.15,81519.76,1.0,-0.06169,5e-05,7.62984]
[1778040815188,43.15,81518.21,1.0,-0.06171,5e-05,7.63046]
[1778040819081,43.15,81517.95,1.0,-0.06172,5e-05,7.63157]
[1778040820013,43.15,81518.11,1.0,-0.06171,5e-05,7.63089]
[1778040828278,43.15,81514.11,1.0,-0.06189,5e-05,7.64782]
[1778040833312,43.15,81514.26,1.0,-0.06188,5e-05,7.64706]
[1778040838348,43.15,81513.88,1.0,-0.0619,5e-05,7.64855]
[1778040843382,43.15,81506.23,1.0,-0.06224,5e-05,7.68099]
[1778040844296,43.15,81506.23,1.0,-0.06224,5e-05,7.68099]
[1778040847370,43.14,81504.9,1.0,-0.0623,5e-05,7.68643]
[1778040847411,43.14,81503.96,1.0,-0.06234,5e-05,7.69037]
[1778040852447,43.14,81491.39,1.0,-0.06291,5e-05,7.74369]
[1778040857481,43.14,81490.24,1.0,-0.06295,5e-05,7.74775]
[1778040861374,43.14,81489.51,1.0,-0.06298,5e-05,7.75051]
[1778040862169,43.14,81489.08,1.0,-0.063,5e-05,7.75199]
[1778040867552,43.14,81485.16,1.0,-0.06317,5e-05,7.7676]
[1778040872590,43.13,81494.9,1.0,-0.06268,5e-05,7.72063]
[1778040877628,43.13,81495.32,1.0,-0.06265,5e-05,7.71808]
[1778040882658,43.13,81498.8,1.0,-0.06249,5e-05,7.70249]
[1778040885504,43.13,81503.67,1.0,-0.06226,5e-05,7.6814]
[1778040885517,43.13,81503.67,1.0,-0.06226,5e-05,7.6814]
[1778040885577,43.13,81503.67,1.0,-0.06226,5e-05,7.6814]
[1778040885680,43.13,81505.06,1.0,-0.0622,5e-05,7.67535]
[1778040886440,43.13,81505.06,1.0,-0.0622,5e-05,7.67535]
[1778040886779,43.13,81510.97,1.0,-0.06193,5e-05,7.65005]
[1778040887249,43.13,81510.97,1.0,-0.06193,5e-05,7.65005]
[1778040889712,43.13,81526.69,1.0,-0.06122,4e-05,7.58304]
[1778040890546,43.13,81526.69,1.0,-0.06122,4e-05,7.58304]
[1778040890715,43.13,81539.0,1.0,-0.06067,4e-05,7.53048]
[1778040891175,43.13,81539.0,1.0,-0.06067,4e-05,7.53048]
[1778040896757,43.12,81547.6,1.0,-0.06027,4e-05,7.49274]
[1778040901793,43.12,81547.54,1.0,-0.06026,4e-05,7.4917]
[1778040907117,43.12,81544.57,1.0,-0.06039,4e-05,7.50414]
[1778040907720,43.12,81544.57,1.0,-0.06039,4e-05,7.50414]
[1778040912869,43.12,81544.44,1.0,-0.06041,4e-05,7.50633]
[1778040917904,43.13,81549.01,1.0,-0.06022,4e-05,7.48803]
[1778040922939,43.13,81549.68,1.0,-0.0602,4e-05,7.48635]
[1778040927560,43.13,81549.74,1.0,-0.06021,4e-05,7.4868]
[1778040933010,43.13,81540.25,1.0,-0.06061,4e-05,7.5241]
[1778040938043,43.14,81532.64,1.0,-0.06096,4e-05,7.55704]
[1778040943082,43.14,81523.59,1.0,-0.06137,4e-05,7.5959]
[1778040946043,43.14,81523.46,1.0,-0.06138,4e-05,7.59656]
[1778040946144,43.14,81512.79,1.0,-0.06186,5e-05,7.64199]
[1778040951334,43.14,81508.32,1.0,-0.06206,5e-05,7.66113]
[1778040957178,43.14,81504.98,1.0,-0.06221,5e-05,7.67495]
[1778040962212,43.14,81503.85,1.0,-0.06225,5e-05,7.67943]
[1778040963783,43.14,81503.85,1.0,-0.06225,5e-05,7.67943]
[1778040971645,43.14,81513.43,1.0,-0.06182,5e-05,7.63806]
[1778040971702,43.14,81515.09,1.0,-0.06174,5e-05,7.63094]
[1778040977318,43.14,81520.2,1.0,-0.06151,4e-05,7.60919]
[1778040982353,43.14,81521.82,1.0,-0.06144,4e-05,7.60248]
[1778040986387,43.14,81534.73,1.0,-0.06086,4e-05,7.54799]
[1778040989402,43.14,81550.56,1.0,-0.06017,4e-05,7.48159]
[1778040994438,43.14,81557.67,1.0,-0.05983,4e-05,7.44878]
[1778040999472,43.14,81552.63,1.0,-0.06007,4e-05,7.47141]
[1778041004507,43.15,81548.55,1.0,-0.06026,4e-05,7.48984]
[1778041008607,43.15,81547.63,1.0,-0.06031,4e-05,7.49438]
[1778041015724,43.15,81546.3,1.0,-0.06038,4e-05,7.50104]
[1778041019504,43.15,81544.35,1.0,-0.06048,4e-05,7.51047]
[1778041024647,43.16,81539.99,1.0,-0.06069,4e-05,7.52995]
[1778041029682,43.16,81532.15,1.0,-0.06104,4e-05,7.56387]
[1778041030344,43.16,81532.15,1.0,-0.06104,4e-05,7.56387]
[1778041030351,43.16,81532.15,1.0,-0.06104,4e-05,7.56387]
[1778041030690,43.16,81529.02,1.0,-0.06118,4e-05,7.57728]
[1778041034370,43.16,81530.99,1.0,-0.0611,4e-05,7.56926]
[1778041034717,43.16,81531.16,1.0,-0.06109,4e-05,7.56862]
[1778041039797,43.16,81533.15,1.0,-0.06101,4e-05,7.56056]
[1778041046801,43.16,81531.44,1.0,-0.06109,4e-05,7.56862]
[1778041051836,43.16,81535.36,1.0,-0.06089,4e-05,7.54844]
[1778041056871,43.17,81535.61,1.0,-0.06089,4e-05,7.54797]
[1778041061908,43.17,81534.22,1.0,-0.06096,4e-05,7.55447]
[1778041066943,43.17,81535.17,1.0,-0.06092,4e-05,7.55103]
[1778041071977,43.17,81533.84,1.0,-0.06099,4e-05,7.55723]
[1778041077013,43.17,81532.37,1.0,-0.06106,4e-05,7.5641]
[1778041082049,43.17,81529.67,1.0,-0.06118,4e-05,7.57602]
[1778041083241,43.17,81529.67,1.0,-0.06118,4e-05,7.57602]
[1778041086068,43.17,81527.93,1.0,-0.06126,4e-05,7.58365]
[1778041088446,43.17,81526.86,1.0,-0.06131,4e-05,7.58833]
[1778041091529,43.17,81526.27,1.0,-0.06134,4e-05,7.59089]
[1778041092307,43.17,81522.21,1.0,-0.06152,4e-05,7.6083]
[1778041098161,43.17,81522.8,1.0,-0.0615,4e-05,7.60606]
[1778041103195,43.17,81522.77,1.0,-0.0615,4e-05,7.60634]
[1778041106872,43.17,81522.78,1.0,-0.0615,4e-05,7.60636]
[1778041106874,43.17,81522.52,1.0,-0.06152,4e-05,7.6075]
[1778041106990,43.17,81522.52,1.0,-0.06152,4e-05,7.6075]
[1778041109246,43.18,81502.28,1.0,-0.06243,5e-05,7.6938]
[1778041114279,43.17,81503.1,1.0,-0.06236,5e-05,7.68572]
[1778041119315,43.17,81500.2,1.0,-0.06249,5e-05,7.69756]
[1778041124351,43.17,81500.76,1.0,-0.06245,5e-05,7.69462]
[1778041129385,43.17,81499.82,1.0,-0.06249,5e-05,7.69808]
[1778041134488,43.17,81499.71,1.0,-0.06249,5e-05,7.6981]
[1778041134505,43.17,81494.7,1.0,-0.06272,5e-05,7.71943]
[1778041139435,43.17,81483.76,1.0,-0.06321,5e-05,7.76588]
[1778041145499,43.16,81474.6,1.0,-0.06362,5e-05,7.80367]
[1778041147280,43.16,81473.69,1.0,-0.06366,5e-05,7.80734]
[1778041150534,43.16,81489.09,1.0,-0.06294,5e-05,7.74001]
[1778041156579,43.16,81489.95,1.0,-0.06289,5e-05,7.73518]
[1778041161612,43.16,81497.82,1.0,-0.06252,5e-05,7.7006]
[1778041165639,43.15,81514.61,1.0,-0.06175,5e-05,7.62844]
[1778041170674,43.15,81512.25,1.0,-0.06186,5e-05,7.63833]
[1778041175087,43.15,81514.89,1.0,-0.06171,5e-05,7.62294]
[1778041175105,43.15,81514.89,1.0,-0.06171,5e-05,7.62294]
[1778041175709,43.15,81513.71,1.0,-0.06176,5e-05,7.62795]
[1778041180744,43.15,81513.64,1.0,-0.06177,5e-05,7.62831]
[1778041185782,43.15,81515.67,1.0,-0.06167,5e-05,7.61971]
[1778041190817,43.15,81515.73,1.0,-0.06167,5e-05,7.61951]
[1778041195850,43.15,81515.97,1.0,-0.06166,5e-05,7.61857]
[1778041197246,43.15,81516.52,1.0,-0.06164,5e-05,7.61625]
[1778041198489,43.15,81518.68,1.0,-0.06154,4e-05,7.60709]
[1778041199093,43.15,81517.95,1.0,-0.06157,4e-05,7.61021]
[1778041203339,43.15,81518.34,1.0,-0.06156,4e-05,7.60866]
[1778041208474,43.15,81520.7,1.0,-0.06145,4e-05,7.59877]
[1778041209079,43.15,81520.06,1.0,-0.06148,4e-05,7.60152]
[1778041211073,43.16,81523.92,1.0,-0.06131,4e-05,7.58521]
[1778041216999,43.16,81522.69,1.0,-0.06137,4e-05,7.59078]
[1778041222037,43.16,81520.21,1.0,-0.06148,4e-05,7.60158]
[1778041225372,43.16,81517.09,1.0,-0.06162,5e-05,7.61497]
[1778041226107,43.16,81516.68,1.0,-0.06164,5e-05,7.61675]
[1778041226643,43.16,81516.68,1.0,-0.06164,5e-05,7.61675]
[1778041227069,43.16,81514.85,1.0,-0.06173,5e-05,7.62456]
[1778041232104,43.16,81513.77,1.0,-0.06175,5e-05,7.6251]
[1778041235700,43.16,81513.57,1.0,-0.06175,5e-05,7.62595]
[1778041235825,43.16,81513.57,1.0,-0.06175,5e-05,7.62595]
[1778041235946,43.16,81513.57,1.0,-0.06175,5e-05,7.62595]
[1778041235949,43.16,81513.57,1.0,-0.06175,5e-05,7.62595]
[1778041235994,43.16,81513.32,1.0,-0.06177,5e-05,7.62703]
[1778041241171,43.16,81501.99,1.0,-0.06228,5e-05,7.67515]
[1778041246202,43.16,81506.52,1.0,-0.06207,5e-05,7.65555]
[1778041251235,43.16,81506.83,1.0,-0.06205,5e-05,7.654]
[1778041256272,43.15,81508.64,1.0,-0.06197,5e-05,7.64604]
[1778041260149,43.15,81508.96,1.0,-0.06195,5e-05,7.64459]
[1778041261499,43.15,81512.34,1.0,-0.0618,5e-05,7.63016]
[1778041261510,43.15,81512.34,1.0,-0.0618,5e-05,7.63016]
[1778041261764,43.15,81512.34,1.0,-0.0618,5e-05,7.63016]
[1778041263094,43.15,81517.56,1.0,-0.06156,4e-05,7.60794]
[1778041265090,43.15,81520.76,1.0,-0.06142,4e-05,7.59437]
[1778041265358,43.15,81521.55,1.0,-0.06138,4e-05,7.59105]
[1778041266113,43.15,81522.1,1.0,-0.06136,4e-05,7.58876]
[1778041267131,43.15,81522.1,1.0,-0.06136,4e-05,7.58876]
[1778041267156,43.15,81522.1,1.0,-0.06136,4e-05,7.58882]
[1778041272383,43.16,81521.26,1.0,-0.0614,4e-05,7.59275]
[1778041274505,43.16,81520.57,1.0,-0.06143,4e-05,7.59573]
[1778041275202,43.16,81520.53,1.0,-0.06144,4e-05,7.59596]
[1778041275407,43.16,81520.53,1.0,-0.06144,4e-05,7.59601]
[1778041277504,43.16,81520.52,1.0,-0.06144,4e-05,7.5961]
[1778041283471,43.16,81510.86,1.0,-0.06187,5e-05,7.63731]
[1778041288505,43.16,81512.38,1.0,-0.06181,5e-05,7.63074]
[1778041294547,43.16,81512.25,1.0,-0.06178,5e-05,7.62716]
[1778041299582,43.16,81511.81,1.0,-0.0618,5e-05,7.62903]
[1778041304617,43.16,81510.6,1.0,-0.06185,5e-05,7.63413]
[1778041309652,43.16,81510.85,1.0,-0.06184,5e-05,7.633]
[1778041314687,43.16,81510.11,1.0,-0.06188,5e-05,7.6361]
[1778041319722,43.16,81512.13,1.0,-0.06178,5e-05,7.62744]
[1778041324757,43.16,81513.78,1.0,-0.06171,5e-05,7.62043]
[1778041329793,43.16,81523.67,1.0,-0.06127,4e-05,7.57847]
[1778041331838,43.16,81524.63,1.0,-0.06122,4e-05,7.57443]
[1778041331848,43.16,81524.56,1.0,-0.06123,4e-05,7.57476]
[1778041337848,43.16,81522.62,1.0,-0.06132,4e-05,7.58345]
[1778041339400,43.16,81517.33,1.0,-0.06156,4e-05,7.60598]
[1778041339968,43.16,81517.33,1.0,-0.06156,4e-05,7.60598]
[1778041340070,43.16,81514.98,1.0,-0.06166,5e-05,7.61603]
[1778041345909,43.16,81513.28,1.0,-0.06174,5e-05,7.62341]
[1778041350943,43.16,81512.94,1.0,-0.06176,5e-05,7.62488]
[1778041355978,43.16,81507.48,1.0,-0.06197,5e-05,7.644]
[1778041361015,43.16,81507.53,1.0,-0.06197,5e-05,7.64364]
[1778041362940,43.16,81507.45,1.0,-0.06197,5e-05,7.64396]
[1778041363045,43.16,81489.26,1.0,-0.0628,5e-05,7.72167]
[1778041368063,43.16,81486.66,1.0,-0.06291,5e-05,7.73241]
[1778041373100,43.15,81485.93,1.0,-0.06294,5e-05,7.73471]
[1778041376120,43.15,81470.65,1.0,-0.06364,5e-05,7.80033]
[1778041381156,43.15,81469.86,1.0,-0.06366,5e-05,7.80248]
[1778041386083,43.15,81468.83,1.0,-0.0637,5e-05,7.80582]
[1778041386184,43.15,81469.01,1.0,-0.06369,5e-05,7.80477]
[1778041391227,43.14,81473.87,1.0,-0.06345,5e-05,7.78246]
[1778041393715,43.14,81474.02,1.0,-0.06344,5e-05,7.78132]
[1778041394222,43.14,81474.02,1.0,-0.06344,5e-05,7.78132]
[1778041401300,43.14,81470.24,1.0,-0.06359,5e-05,7.79561]
[1778041403152,43.14,81470.24,1.0,-0.06359,5e-05,7.79561]
[1778041403236,43.14,81467.2,1.0,-0.06373,5e-05,7.8082]
[1778041409143,43.13,81462.07,1.0,-0.06395,5e-05,7.82862]
[1778041414388,43.13,81463.79,1.0,-0.06382,5e-05,7.81517]
[1778041415509,43.13,81463.79,1.0,-0.06382,5e-05,7.81517]
[1778041415537,43.13,81464.26,1.0,-0.06379,5e-05,7.81284]
[1778041417051,43.13,81464.26,1.0,-0.06379,5e-05,7.81284]
[1778041417150,43.13,81466.71,1.0,-0.06368,5e-05,7.80197]
[1778041422354,43.12,81467.2,1.0,-0.06364,5e-05,7.79848]
[1778041424850,43.12,81472.61,1.0,-0.06338,5e-05,7.77463]
[1778041430890,43.12,81479.33,1.0,-0.06306,5e-05,7.74446]
[1778041436827,43.12,81480.89,1.0,-0.06298,5e-05,7.7367]
[1778041442585,43.11,81476.9,1.0,-0.06315,5e-05,7.75256]
[1778041447620,43.11,81476.81,1.0,-0.06314,5e-05,7.75199]
[1778041453310,43.11,81475.24,1.0,-0.06321,5e-05,7.75798]
[1778041453335,43.11,81475.08,1.0,-0.06321,5e-05,7.75847]
[1778041454648,43.11,81472.16,1.0,-0.06334,5e-05,7.77084]
[1778041454743,43.11,81472.16,1.0,-0.06334,5e-05,7.77084]
[1778041456094,43.11,81473.21,1.0,-0.06329,5e-05,7.76612]
[1778041456123,43.11,81472.66,1.0,-0.06332,5e-05,7.76828]
[1778041456765,43.11,81472.66,1.0,-0.06332,5e-05,7.76828]
[1778041457250,43.11,81472.66,1.0,-0.06332,5e-05,7.76828]
[1778041458529,43.11,81472.66,1.0,-0.06331,5e-05,7.76806]
[1778041458574,43.11,81471.8,1.0,-0.06335,5e-05,7.77134]
[1778041463733,43.1,81468.98,1.0,-0.06347,5e-05,7.78241]
[1778041468767,43.1,81471.36,1.0,-0.06335,5e-05,7.77102]
[1778041472568,43.1,81473.11,1.0,-0.06323,5e-05,7.7587]
[1778041479843,43.09,81476.82,1.0,-0.06304,5e-05,7.74121]
[1778041485318,43.09,81475.8,1.0,-0.06308,5e-05,7.74491]
[1778041488522,43.09,81472.45,1.0,-0.06323,5e-05,7.75881]
[1778041488597,43.09,81472.61,1.0,-0.06322,5e-05,7.75774]
[1778041494815,43.09,81474.37,1.0,-0.06313,5e-05,7.74957]
[1778041495576,43.09,81474.41,1.0,-0.06312,5e-05,7.74881]
[1778041496200,43.09,81474.41,1.0,-0.06312,5e-05,7.74881]
[1778041504366,43.08,81475.73,1.0,-0.06305,5e-05,7.74163]
[1778041505020,43.08,81474.47,1.0,-0.0631,5e-05,7.7467]
[1778041507782,43.08,81483.62,1.0,-0.06268,5e-05,7.70704]
[1778041509829,43.08,81481.61,1.0,-0.06277,5e-05,7.71534]
[1778041511223,43.08,81479.55,1.0,-0.06286,5e-05,7.72407]
[1778041511822,43.08,81478.04,1.0,-0.06293,5e-05,7.73044]
[1778041517103,43.08,81474.45,1.0,-0.06308,5e-05,7.74496]
[1778041522138,43.08,81469.61,1.0,-0.0633,5e-05,7.76492]
[1778041526070,43.08,81466.14,1.0,-0.06345,5e-05,7.7793]
[1778041526166,43.08,81465.27,1.0,-0.06349,5e-05,7.78284]
[1778041529271,43.08,81467.31,1.0,-0.0634,5e-05,7.7744]
[1778041529372,43.08,81466.44,1.0,-0.06344,5e-05,7.77792]
[1778041530650,43.07,81466.44,1.0,-0.06343,5e-05,7.7777]
[1778041530751,43.07,81466.69,1.0,-0.06342,5e-05,7.7764]
[1778041538250,43.07,81466.16,1.0,-0.0634,5e-05,7.77303]
[1778041541089,43.07,81465.66,1.0,-0.06342,5e-05,7.77475]
[1778041541271,43.07,81462.99,1.0,-0.06354,5e-05,7.78605]
[1778041546308,43.07,81460.63,1.0,-0.06366,5e-05,7.7971]
[1778041550353,43.07,81462.02,1.0,-0.0636,5e-05,7.79156]
[1778041551343,43.07,81462.24,1.0,-0.06359,5e-05,7.79091]
[1778041551634,43.07,81462.24,1.0,-0.06359,5e-05,7.79091]
[1778041552325,43.07,81462.24,1.0,-0.06359,5e-05,7.79091]
[1778041553494,43.07,81462.65,1.0,-0.06357,5e-05,7.78944]
[1778041554124,43.07,81462.65,1.0,-0.06357,5e-05,7.78944]
[1778041555880,43.07,81462.33,1.0,-0.06359,5e-05,7.79114]
[1778041556378,43.07,81462.5,1.0,-0.06359,5e-05,7.79056]
[1778041556494,43.07,81462.5,1.0,-0.06359,5e-05,7.79056]
[1778041556759,43.07,81462.5,1.0,-0.06359,5e-05,7.79056]
[1778041563163,43.07,81478.24,1.0,-0.06286,5e-05,7.72253]
[1778041563774,43.07,81480.14,1.0,-0.06277,5e-05,7.71416]
[1778041565291,43.07,81481.0,1.0,-0.06273,5e-05,7.71027]
[1778041572281,43.07,81482.88,1.0,-0.06263,5e-05,7.70127]
[1778041575170,43.07,81482.88,1.0,-0.06263,5e-05,7.70127]
[1778041580546,43.07,81473.42,1.0,-0.06305,5e-05,7.74078]
[1778041584241,43.07,81473.26,1.0,-0.06306,5e-05,7.7413]
[1778041584317,43.07,81472.81,1.0,-0.06308,5e-05,7.7429]
[1778041587459,43.07,81473.19,1.0,-0.06306,5e-05,7.74093]
[1778041587595,43.07,81472.13,1.0,-0.0631,5e-05,7.74515]
[1778041592629,43.06,81468.98,1.0,-0.06321,5e-05,7.75368]
[1778041593881,43.06,81468.98,1.0,-0.06321,5e-05,7.75368]
[1778041593982,43.06,81469.83,1.0,-0.06317,5e-05,7.74984]
[1778041599858,43.06,81465.61,1.0,-0.06335,5e-05,7.7671]
[1778041604744,43.06,81459.1,1.0,-0.06364,5e-05,7.79409]
[1778041604770,43.06,81452.25,1.0,-0.06396,5e-05,7.82347]
[1778041610005,43.05,81446.23,1.0,-0.06422,5e-05,7.84845]
[1778041610088,43.05,81445.18,1.0,-0.06427,5e-05,7.85269]
[1778041615791,43.05,81443.82,1.0,-0.06432,5e-05,7.85775]
[1778041621169,43.05,81444.04,1.0,-0.06432,5e-05,7.857]
[1778041622232,43.05,81446.08,1.0,-0.06422,5e-05,7.8482]
[1778041622330,43.05,81448.41,1.0,-0.06411,5e-05,7.83814]
[1778041627880,43.05,81448.69,1.0,-0.06408,5e-05,7.83497]
[1778041628611,43.05,81448.69,1.0,-0.06408,5e-05,7.83497]
[1778041628887,43.05,81447.63,1.0,-0.06413,5e-05,7.83926]
[1778041633922,43.04,81447.91,1.0,-0.0641,5e-05,7.83645]
[1778041638957,43.04,81449.5,1.0,-0.06401,5e-05,7.82797]
[1778041643992,43.04,81452.15,1.0,-0.06387,5e-05,7.815]
[1778041647054,43.03,81451.26,1.0,-0.0639,5e-05,7.81828]
[1778041647154,43.03,81457.96,1.0,-0.06359,5e-05,7.78901]
[1778041650502,43.03,81466.34,1.0,-0.06319,5e-05,7.75227]
[1778041651088,43.03,81467.02,1.0,-0.06316,5e-05,7.74906]
[1778041652418,43.03,81466.83,1.0,-0.06314,5e-05,7.74552]
[1778041652519,43.03,81466.73,1.0,-0.06314,5e-05,7.74577]
[1778041653586,43.03,81466.73,1.0,-0.06314,5e-05,7.7456]
[1778041654062,43.03,81466.22,1.0,-0.06316,5e-05,7.74762]
[1778041659097,43.03,81467.05,1.0,-0.06311,5e-05,7.74319]
[1778041661361,43.03,81468.12,1.0,-0.06306,5e-05,7.73842]
[1778041661451,43.03,81470.14,1.0,-0.06297,5e-05,7.72955]
[1778041661741,43.03,81470.14,1.0,-0.06297,5e-05,7.72955]
[1778041662118,43.03,81470.34,1.0,-0.06296,5e-05,7.72852]
[1778041665541,43.03,81472.94,1.0,-0.06283,5e-05,7.71703]
[1778041666090,43.03,81473.23,1.0,-0.06282,5e-05,7.71564]
[1778041666169,43.02,81477.41,1.0,-0.06262,5e-05,7.69754]
[1778041667548,43.02,81477.41,1.0,-0.06262,5e-05,7.69754]
[1778041668160,43.02,81477.25,1.0,-0.06263,5e-05,7.69797]
[1778041671213,43.02,81476.39,1.0,-0.06267,5e-05,7.70147]
[1778041671254,43.02,81476.39,1.0,-0.06267,5e-05,7.70147]
[1778041673195,43.02,81489.62,1.0,-0.06206,5e-05,7.64446]
[1778041677101,43.02,81490.26,1.0,-0.06203,5e-05,7.64157]
[1778041677528,43.02,81490.26,1.0,-0.06203,5e-05,7.64157]
[1778041685281,43.02,81491.05,1.0,-0.06199,5e-05,7.63813]
[1778041690313,43.02,81489.02,1.0,-0.06208,5e-05,7.64679]
[1778041696186,43.02,81488.13,1.0,-0.06212,5e-05,7.65055]
[1778041698369,43.02,81474.07,1.0,-0.06277,5e-05,7.71079]
[1778041703404,43.02,81469.7,1.0,-0.06296,5e-05,7.72913]
[1778041706197,43.02,81467.09,1.0,-0.06309,5e-05,7.74092]
[1778041706427,43.02,81465.93,1.0,-0.06314,5e-05,7.74577]
[1778041711461,43.02,81459.99,1.0,-0.06339,5e-05,7.76803]
[1778041716499,43.03,81457.25,1.0,-0.06353,5e-05,7.78042]
[1778041718726,43.03,81453.16,1.0,-0.06372,5e-05,7.79846]
[1778041723992,43.03,81447.39,1.0,-0.06399,5e-05,7.82379]
[1778041729588,43.02,81444.19,1.0,-0.06412,5e-05,7.83592]
[1778041734623,43.02,81430.63,1.0,-0.06476,5e-05,7.89493]
[1778041740298,43.02,81421.74,1.0,-0.06518,5e-05,7.93376]
[1778041745700,43.02,81420.58,1.0,-0.06521,5e-05,7.9368]
[1778041750738,43.01,81421.54,1.0,-0.06514,5e-05,7.93029]
[1778041756052,43.01,81431.09,1.0,-0.06467,5e-05,7.8868]
[1778041761811,43.0,81424.65,1.0,-0.06494,5e-05,7.91207]
[1778041767492,43.0,81421.13,1.0,-0.06509,5e-05,7.92573]
[1778041767568,43.0,81421.13,1.0,-0.06509,5e-05,7.92573]
[1778041768674,43.0,81414.38,1.0,-0.06541,5e-05,7.95521]
[1778041772573,43.0,81401.19,1.0,-0.06601,5e-05,8.00846]
[1778041774276,43.0,81401.22,1.0,-0.066,5e-05,8.00818]
[1778041774382,43.0,81401.22,1.0,-0.066,5e-05,8.00818]
[1778041774455,42.99,81400.46,1.0,-0.06604,5e-05,8.01135]
[1778041774877,42.99,81400.46,1.0,-0.06604,5e-05,8.01135]
[1778041780139,43.0,81400.87,1.0,-0.06603,5e-05,8.01085]
[1778041786451,43.0,81397.95,1.0,-0.06619,5e-05,8.02525]
[1778041787018,43.0,81394.1,1.0,-0.06637,5e-05,8.04246]
[1778041787147,43.0,81394.1,1.0,-0.06637,5e-05,8.04246]
[1778041787277,43.0,81394.1,1.0,-0.06637,5e-05,8.04246]
[1778041794037,43.01,81393.14,1.0,-0.06644,5e-05,8.04826]
[1778041798791,43.01,81392.12,1.0,-0.06649,5e-05,8.05356]
[1778041801232,43.01,81392.61,1.0,-0.06648,5e-05,8.05179]
[1778041806581,43.01,81399.35,1.0,-0.06616,5e-05,8.02313]
[1778041811389,43.01,81386.52,1.0,-0.06679,5e-05,8.08088]
[1778041817200,43.02,81373.94,1.0,-0.06741,5e-05,8.13765]
[1778041819971,43.02,81367.09,1.0,-0.06775,5e-05,8.16822]
[1778041820225,43.02,81363.4,1.0,-0.06793,5e-05,8.18469]
[1778041821234,43.02,81363.4,1.0,-0.06793,5e-05,8.18469]
[1778041821354,43.02,81349.83,1.0,-0.0686,5e-05,8.24519]
[1778041826993,43.02,81345.71,1.0,-0.0688,5e-05,8.26332]
[1778041827948,43.02,81345.26,1.0,-0.06882,5e-05,8.26521]
[1778041828182,43.02,81345.26,1.0,-0.06882,5e-05,8.26521]
[1778041828276,43.02,81343.55,1.0,-0.0689,5e-05,8.27272]
[1778041829351,43.02,81343.55,1.0,-0.0689,5e-05,8.27272]
[1778041829913,43.02,81339.35,1.0,-0.06911,5e-05,8.2914]
[1778041830394,43.02,81339.35,1.0,-0.06911,5e-05,8.2914]
[1778041831798,43.02,81337.08,1.0,-0.06918,5e-05,8.29704]
[1778041832304,43.02,81337.05,1.0,-0.06918,5e-05,8.29702]
[1778041837339,43.01,81334.54,1.0,-0.0693,5e-05,8.30734]
[1778041840949,43.01,81333.47,1.0,-0.06935,5e-05,8.31155]
[1778041841178,43.01,81333.47,1.0,-0.06935,5e-05,8.31155]
[1778041842057,43.01,81332.28,1.0,-0.0694,5e-05,8.31668]
[1778041842658,43.01,81332.28,1.0,-0.0694,5e-05,8.31668]
[1778041842631,43.01,81319.12,1.0,-0.07006,5e-05,8.37566]
[1778041843382,43.01,81319.12,1.0,-0.07005,5e-05,8.37545]
[1778041845308,43.01,81317.29,1.0,-0.07014,5e-05,8.38349]
[1778041845395,43.01,81315.47,1.0,-0.07023,5e-05,8.39142]
[1778041846346,43.01,81315.47,1.0,-0.07023,5e-05,8.39142]
[1778041846374,43.01,81315.47,1.0,-0.07023,5e-05,8.39142]
[1778041846402,43.01,81312.92,1.0,-0.07036,5e-05,8.40262]
[1778041847093,43.01,81312.92,1.0,-0.07036,5e-05,8.40262]
[1778041847108,43.01,81312.92,1.0,-0.07036,5e-05,8.40262]
[1778041847116,43.01,81312.92,1.0,-0.07036,5e-05,8.40262]
[1778041847409,43.01,81300.93,1.0,-0.07096,5e-05,8.45651]
[1778041849514,43.01,81297.98,1.0,-0.0711,5e-05,8.46909]
[1778041849527,43.0,81309.47,1.0,-0.07052,5e-05,8.41674]
[1778041850331,43.0,81309.47,1.0,-0.07052,5e-05,8.41674]
[1778041851515,43.0,81309.33,1.0,-0.07052,5e-05,8.41695]
[1778041851544,43.0,81307.47,1.0,-0.07061,5e-05,8.4249]
[1778041854303,43.0,81305.97,1.0,-0.07067,5e-05,8.4309]
[1778041854438,43.0,81305.97,1.0,-0.07067,5e-05,8.4309]
[1778041854540,43.0,81305.97,1.0,-0.07067,5e-05,8.4309]
[1778041854575,43.0,81310.29,1.0,-0.07045,5e-05,8.41098]
[1778041858490,43.0,81326.31,1.0,-0.06963,5e-05,8.33728]
[1778041863522,42.99,81328.29,1.0,-0.06952,5e-05,8.3271]
[1778041868557,42.99,81328.53,1.0,-0.0695,5e-05,8.32493]
[1778041873592,42.99,81327.97,1.0,-0.06951,5e-05,8.32633]
[1778041878627,42.98,81322.38,1.0,-0.06978,5e-05,8.35034]
[1778041883662,42.98,81331.64,1.0,-0.0693,5e-05,8.30747]
[1778041888698,42.98,81337.06,1.0,-0.06902,5e-05,8.28219]
[1778041893733,42.98,81334.2,1.0,-0.06913,5e-05,8.28999]
[1778041898768,42.98,81337.6,1.0,-0.06897,5e-05,8.2759]
[1778041900525,42.98,81336.54,1.0,-0.06902,5e-05,8.2805]
[1778041900807,42.98,81336.54,1.0,-0.06902,5e-05,8.2805]
[1778041900782,42.98,81330.62,1.0,-0.06931,5e-05,8.30691]
[1778041901789,42.98,81318.96,1.0,-0.06989,5e-05,8.3592]
[1778041903804,42.98,81337.59,1.0,-0.06896,5e-05,8.27516]
[1778041908838,42.98,81339.06,1.0,-0.06888,5e-05,8.26753]
[1778041914695,42.97,81343.64,1.0,-0.06864,5e-05,8.24638]
[1778041920079,42.97,81355.17,1.0,-0.06806,5e-05,8.19351]
[1778041923570,42.97,81369.27,1.0,-0.06737,5e-05,8.13081]
[1778041923835,42.97,81369.27,1.0,-0.06737,5e-05,8.13081]
[1778041923653,42.97,81370.28,1.0,-0.06732,5e-05,8.12593]
[1778041925831,42.97,81374.83,1.0,-0.06709,5e-05,8.10538]
[1778041925984,42.97,81375.37,1.0,-0.06706,5e-05,8.10262]
[1778041926131,42.97,81375.37,1.0,-0.06706,5e-05,8.10262]
[1778041927324,42.97,81380.96,1.0,-0.06679,5e-05,8.07756]
[1778041929688,42.97,81383.51,1.0,-0.06667,5e-05,8.06659]
[1778041929722,42.97,81388.5,1.0,-0.06643,5e-05,8.04428]
[1778041934838,42.96,81394.94,1.0,-0.06611,5e-05,8.0147]
[1778041935626,42.96,81394.94,1.0,-0.06611,5e-05,8.0147]
[1778041938774,42.96,81382.03,1.0,-0.06673,5e-05,8.07181]
[1778041940652,42.96,81382.03,1.0,-0.06673,5e-05,8.07157]
[1778041940778,42.96,81382.03,1.0,-0.06673,5e-05,8.07157]
[1778041949121,42.96,81385.04,1.0,-0.06655,5e-05,8.05561]
[1778041952315,42.96,81384.86,1.0,-0.06652,5e-05,8.05174]
[1778041955826,42.95,81389.2,1.0,-0.06631,5e-05,8.03186]
[1778041955916,42.95,81392.77,1.0,-0.06613,5e-05,8.0159]
[1778041961203,42.95,81381.69,1.0,-0.06666,5e-05,8.06391]
[1778041964636,42.95,81379.57,1.0,-0.06676,5e-05,8.07277]
[1778041970268,42.95,81376.57,1.0,-0.06688,5e-05,8.08409]
[1778041975822,42.94,81376.98,1.0,-0.06685,5e-05,8.08113]
[1778041976151,42.94,81376.04,1.0,-0.06689,5e-05,8.085]
[1778041976160,42.94,81376.04,1.0,-0.06689,5e-05,8.085]
[1778041976321,42.94,81376.04,1.0,-0.06689,5e-05,8.085]
[1778041976463,42.94,81376.04,1.0,-0.06689,5e-05,8.085]
[1778041982350,42.94,81373.47,1.0,-0.067,5e-05,8.09477]
[1778041987385,42.94,81372.56,1.0,-0.06702,5e-05,8.09727]
[1778041990637,42.93,81372.48,1.0,-0.06703,5e-05,8.09731]
[1778041994434,42.93,81387.91,1.0,-0.06626,5e-05,8.02728]
[1778041999469,42.93,81394.28,1.0,-0.06595,5e-05,7.99867]
[1778042004505,42.93,81391.49,1.0,-0.06608,5e-05,8.01019]
[1778042007653,42.93,81386.4,1.0,-0.06632,5e-05,8.03232]
[1778042013568,42.93,81378.95,1.0,-0.06665,5e-05,8.06179]
[1778042018602,42.93,81377.23,1.0,-0.06675,5e-05,8.07035]
[1778042020557,42.93,81378.05,1.0,-0.06671,5e-05,8.0669]
[1778042026659,42.93,81393.65,1.0,-0.06595,5e-05,7.99777]
[1778042032701,42.93,81393.4,1.0,-0.06596,5e-05,7.99795]
[1778042037735,42.93,81400.07,1.0,-0.06563,5e-05,7.96787]
[1778042040955,42.93,81399.67,1.0,-0.06565,5e-05,7.96941]
[1778042042940,42.92,81398.65,1.0,-0.06569,5e-05,7.97368]
[1778042051233,42.92,81393.1,1.0,-0.06595,5e-05,7.99693]
[1778042053847,42.92,81377.18,1.0,-0.06672,5e-05,8.06764]
[1778042058885,42.93,81370.09,1.0,-0.06707,5e-05,8.10008]
[1778042065933,42.93,81369.53,1.0,-0.06711,5e-05,8.1035]
[1778042070968,42.93,81368.11,1.0,-0.06718,5e-05,8.11043]
[1778042076004,42.93,81364.65,1.0,-0.06733,5e-05,8.12216]
[1778042081039,42.93,81357.31,1.0,-0.06769,5e-05,8.15536]
[1778042086074,42.93,81356.13,1.0,-0.06775,5e-05,8.16084]
[1778042091111,42.93,81352.89,1.0,-0.06791,5e-05,8.17541]
[1778042096146,42.93,81350.59,1.0,-0.06803,5e-05,8.18573]
[1778042101917,42.93,81340.78,1.0,-0.06851,5e-05,8.22954]
[1778042107224,42.93,81348.14,1.0,-0.06814,5e-05,8.1963]
[1778042112259,42.93,81355.76,1.0,-0.06777,5e-05,8.16232]
[1778042117293,42.93,81357.59,1.0,-0.06768,5e-05,8.15439]
[1778042120305,42.93,81359.44,1.0,-0.06759,5e-05,8.14625]
[1778042120367,42.93,81357.41,1.0,-0.06769,5e-05,8.15489]
[1778042121127,42.93,81357.41,1.0,-0.06769,5e-05,8.15489]
[1778042121322,42.93,81357.35,1.0,-0.06769,5e-05,8.15478]
[1778042126356,42.93,81356.52,1.0,-0.06773,5e-05,8.1587]
[1778042131397,42.93,81353.05,1.0,-0.06787,5e-05,8.17014]
[1778042137435,42.93,81352.65,1.0,-0.06789,5e-05,8.17205]
[1778042143476,42.93,81350.71,1.0,-0.06799,5e-05,8.1808]
[1778042148310,42.93,81360.7,1.0,-0.0675,5e-05,8.13637]
[1778042148323,42.93,81360.7,1.0,-0.0675,5e-05,8.13637]
[1778042148327,42.93,81360.7,1.0,-0.0675,5e-05,8.13637]
[1778042148944,42.93,81360.7,1.0,-0.0675,5e-05,8.13637]
[1778042149005,42.93,81348.87,1.0,-0.06808,5e-05,8.18908]
[1778042150152,42.93,81348.68,1.0,-0.06808,5e-05,8.18954]
[1778042150527,42.93,81340.62,1.0,-0.06848,5e-05,8.22562]
[1778042155563,42.93,81338.66,1.0,-0.06858,5e-05,8.23422]
[1778042160600,42.93,81338.43,1.0,-0.06858,5e-05,8.23487]
[1778042165635,42.93,81338.82,1.0,-0.06856,5e-05,8.23274]
[1778042171678,42.93,81335.12,1.0,-0.06874,5e-05,8.24883]
[1778042176713,42.93,81340.96,1.0,-0.06844,5e-05,8.2222]
[1778042181596,42.93,81333.78,1.0,-0.0688,5e-05,8.25411]
[1778042181748,42.93,81332.5,1.0,-0.06886,5e-05,8.25976]
[1778042186783,42.93,81325.24,1.0,-0.06921,5e-05,8.29171]
[1778042191818,42.92,81326.93,1.0,-0.06909,5e-05,8.27905]
[1778042196853,42.92,81327.73,1.0,-0.06904,5e-05,8.27471]
[1778042201889,42.92,81329.02,1.0,-0.06897,5e-05,8.26822]
[1778042206924,42.92,81333.71,1.0,-0.06873,5e-05,8.24657]
[1778042211959,42.92,81334.57,1.0,-0.06868,5e-05,8.24223]
[1778042216994,42.92,81335.58,1.0,-0.06863,5e-05,8.23727]
[1778042218621,42.92,81333.42,1.0,-0.06873,5e-05,8.24685]
[1778042219014,42.92,81343.46,1.0,-0.06824,5e-05,8.20184]
[1778042220733,42.92,81347.25,1.0,-0.06805,5e-05,8.18484]
[1778042221025,42.92,81347.73,1.0,-0.06802,5e-05,8.18261]
[1778042226059,42.91,81346.81,1.0,-0.06805,5e-05,8.18493]
[1778042230421,42.91,81345.21,1.0,-0.06811,5e-05,8.19031]
[1778042231092,42.91,81345.21,1.0,-0.06811,5e-05,8.19031]
[1778042237136,42.91,81343.03,1.0,-0.06821,5e-05,8.19955]
[1778042238097,42.91,81343.03,1.0,-0.06821,5e-05,8.19955]
[1778042238150,42.91,81342.54,1.0,-0.06824,5e-05,8.20174]
[1778042242710,42.91,81347.58,1.0,-0.06799,5e-05,8.17916]
[1778042243178,42.91,81351.13,1.0,-0.06781,5e-05,8.16331]
[1778042243503,42.91,81351.13,1.0,-0.06781,5e-05,8.16331]
[1778042244182,42.91,81349.85,1.0,-0.06788,5e-05,8.16901]
[1778042246358,42.91,81362.56,1.0,-0.06725,5e-05,8.11253]
[1778042254255,42.91,81361.42,1.0,-0.06729,5e-05,8.1142]
[1778042259290,42.91,81362.56,1.0,-0.06724,5e-05,8.10973]
[1778042267170,42.91,81361.89,1.0,-0.06728,5e-05,8.11353]
[1778042272381,42.91,81358.81,1.0,-0.06743,5e-05,8.1275]
[1778042277417,42.91,81357.36,1.0,-0.06751,5e-05,8.13439]
[1778042282453,42.91,81360.26,1.0,-0.06737,5e-05,8.12193]
[1778042285475,42.91,81372.97,1.0,-0.06676,5e-05,8.06588]
[1778042290510,42.92,81374.17,1.0,-0.06671,5e-05,8.06148]
[1778042295549,42.92,81374.96,1.0,-0.06668,5e-05,8.05896]
[1778042301588,42.92,81377.76,1.0,-0.06656,5e-05,8.0476]
[1778042307632,42.92,81377.32,1.0,-0.06656,5e-05,8.04794]
[1778042312666,42.91,81379.45,1.0,-0.06642,5e-05,8.03319]
[1778042317701,42.91,81374.86,1.0,-0.06663,5e-05,8.0524]
[1778042322503,42.91,81373.1,1.0,-0.0667,5e-05,8.05923]
[1778042322736,42.91,81373.01,1.0,-0.0667,5e-05,8.05938]
[1778042327772,42.91,81375.31,1.0,-0.0666,5e-05,8.05008]
[1778042332808,42.91,81379.74,1.0,-0.0664,5e-05,8.03153]
[1778042333547,42.91,81379.74,1.0,-0.0664,5e-05,8.03153]
[1778042333813,42.91,81380.1,1.0,-0.06638,5e-05,8.03017]
[1778042334461,42.91,81380.1,1.0,-0.06638,5e-05,8.03017]
[1778042335101,42.91,81378.12,1.0,-0.06648,5e-05,8.03915]
[1778042340250,42.92,81373.46,1.0,-0.06672,5e-05,8.06071]
[1778042345901,42.92,81374.37,1.0,-0.06669,5e-05,8.05809]
[1778042350936,42.92,81375.28,1.0,-0.06665,5e-05,8.05504]
[1778042355970,42.93,81375.57,1.0,-0.06665,5e-05,8.05476]
[1778042362011,42.93,81375.43,1.0,-0.06667,5e-05,8.05659]
[1778042367047,42.93,81375.1,1.0,-0.0667,5e-05,8.05904]
[1778042372082,42.93,81373.08,1.0,-0.06677,5e-05,8.06432]
[1778042377117,42.93,81376.97,1.0,-0.06658,5e-05,8.04715]
[1778042383159,42.94,81375.51,1.0,-0.06667,5e-05,8.05482]
[1778042388194,42.94,81377.32,1.0,-0.06659,5e-05,8.04782]
[1778042393229,42.94,81377.25,1.0,-0.0666,5e-05,8.04918]
[1778042395304,42.94,81376.83,1.0,-0.06663,5e-05,8.05125]
[1778042395306,42.94,81347.56,1.0,-0.06805,5e-05,8.18141]
[1778042396081,42.94,81347.56,1.0,-0.06805,5e-05,8.18141]
[1778042396692,42.94,81346.87,1.0,-0.06809,5e-05,8.1847]
[1778042397258,42.94,81330.92,1.0,-0.06888,5e-05,8.25622]
[1778042402292,42.94,81328.82,1.0,-0.06898,5e-05,8.26532]
[1778042406082,42.94,81329.2,1.0,-0.06896,5e-05,8.26325]
[1778042411355,42.94,81330.4,1.0,-0.06889,5e-05,8.25713]
[1778042418267,42.94,81332.59,1.0,-0.06877,5e-05,8.24653]
[1778042421403,42.94,81332.61,1.0,-0.06877,5e-05,8.24623]
[1778042426460,42.93,81330.59,1.0,-0.06886,5e-05,8.25457]
[1778042430428,42.93,81332.57,1.0,-0.06876,5e-05,8.24538]
[1778042435523,42.93,81335.73,1.0,-0.06857,5e-05,8.22651]
[1778042443579,42.93,81335.4,1.0,-0.06858,5e-05,8.22744]
[1778042448614,42.93,81334.13,1.0,-0.06864,5e-05,8.23277]
[1778042454656,42.93,81334.47,1.0,-0.06862,5e-05,8.23079]
[1778042459355,42.93,81334.05,1.0,-0.06863,5e-05,8.23245]
[1778042468755,42.93,81331.76,1.0,-0.06874,5e-05,8.24162]
[1778042473792,42.93,81332.1,1.0,-0.06871,5e-05,8.23964]
[1778042480840,42.92,81329.25,1.0,-0.06885,5e-05,8.25174]
[1778042485876,42.92,81322.0,1.0,-0.0692,5e-05,8.28365]
[1778042490910,42.92,81322.35,1.0,-0.06918,5e-05,8.28129]
[1778042495947,42.92,81325.86,1.0,-0.06896,5e-05,8.26055]
[1778042500980,42.92,81327.48,1.0,-0.06887,5e-05,8.25265]
[1778042506014,42.92,81329.45,1.0,-0.06877,5e-05,8.24329]
[1778042514075,42.91,81327.57,1.0,-0.06886,5e-05,8.25093]
[1778042519110,42.91,81326.48,1.0,-0.0689,5e-05,8.2553]
[1778042525154,42.91,81326.14,1.0,-0.06891,5e-05,8.25616]
[1778042530187,42.91,81325.82,1.0,-0.06892,5e-05,8.25703]
[1778042535223,42.91,81326.03,1.0,-0.06891,5e-05,8.2555]
[1778042538395,42.91,81326.41,1.0,-0.06889,5e-05,8.25357]
[1778042543278,42.91,81340.29,1.0,-0.06819,5e-05,8.19084]
[1778042548313,42.91,81350.6,1.0,-0.06769,5e-05,8.14478]
[1778042553349,42.91,81359.07,1.0,-0.06724,5e-05,8.10318]
[1778042558385,42.91,81355.62,1.0,-0.06742,5e-05,8.11907]
[1778042565433,42.91,81360.22,1.0,-0.0672,5e-05,8.09941]
[1778042570468,42.91,81360.67,1.0,-0.06719,5e-05,8.09807]
[1778042575503,42.91,81361.35,1.0,-0.06716,5e-05,8.09573]
[1778042580538,42.91,81361.45,1.0,-0.06716,5e-05,8.09611]
[1778042585573,42.92,81357.59,1.0,-0.06736,5e-05,8.11393]
[1778042590608,42.92,81347.72,1.0,-0.06785,5e-05,8.15829]
[1778042595071,42.92,81341.25,1.0,-0.06817,5e-05,8.18725]
[1778042597070,42.92,81340.01,1.0,-0.06823,5e-05,8.1928]
[1778042602697,42.92,81339.06,1.0,-0.06827,5e-05,8.19694]
[1778042609741,42.92,81342.6,1.0,-0.0681,5e-05,8.18105]
[1778042614777,42.92,81345.4,1.0,-0.06793,5e-05,8.16441]
[1778042619811,42.92,81344.53,1.0,-0.06797,5e-05,8.16844]
[1778042624846,42.92,81343.49,1.0,-0.06803,5e-05,8.17318]
[1778042629880,42.92,81343.33,1.0,-0.06804,5e-05,8.17398]
[1778042634917,42.92,81353.85,1.0,-0.06752,5e-05,8.12722]
[1778042639952,42.92,81353.75,1.0,-0.06753,5e-05,8.12808]
[1778042644987,42.92,81355.98,1.0,-0.06743,5e-05,8.11861]
[1778042650022,42.92,81358.88,1.0,-0.06729,5e-05,8.10624]
[1778042656064,42.92,81360.99,1.0,-0.0672,5e-05,8.09759]
[1778042661098,42.93,81363.41,1.0,-0.06708,5e-05,8.08755]
[1778042667143,42.93,81363.43,1.0,-0.06709,5e-05,8.08835]
[1778042677211,42.93,81363.65,1.0,-0.06707,5e-05,8.08461]
[1778042682246,42.93,81366.14,1.0,-0.06695,5e-05,8.07434]
[1778042687281,42.93,81368.56,1.0,-0.06685,5e-05,8.06447]
[1778042692316,42.94,81365.31,1.0,-0.06701,5e-05,8.07977]
[1778042698358,42.94,81358.26,1.0,-0.06737,5e-05,8.11186]
[1778042703393,42.94,81357.84,1.0,-0.06739,5e-05,8.11426]
[1778042709436,42.94,81356.82,1.0,-0.06745,5e-05,8.11937]
[1778042714471,42.94,81353.01,1.0,-0.06764,5e-05,8.13676]
[1778042719565,42.94,81353.67,1.0,-0.06761,5e-05,8.1342]
[1778042724599,42.94,81354.49,1.0,-0.06757,5e-05,8.13089]
[1778042729635,42.95,81356.57,1.0,-0.06748,5e-05,8.12201]
[1778042734670,42.95,81356.2,1.0,-0.06747,5e-05,8.11988]
[1778042739706,42.95,81356.88,1.0,-0.06744,5e-05,8.11732]
[1778042746754,42.95,81357.69,1.0,-0.06741,5e-05,8.1145]
[1778042751789,42.95,81353.48,1.0,-0.06762,5e-05,8.13364]
[1778042757594,42.95,81354.55,1.0,-0.06757,5e-05,8.12917]
[1778042757649,42.95,81354.55,1.0,-0.06757,5e-05,8.12917]
[1778042757955,42.95,81350.34,1.0,-0.06778,5e-05,8.14797]
[1778042758531,42.95,81350.34,1.0,-0.06778,5e-05,8.14797]
[1778042758965,42.95,81345.73,1.0,-0.068,5e-05,8.16858]
[1778042759325,42.95,81342.17,1.0,-0.06818,5e-05,8.18453]
[1778042760743,42.95,81342.17,1.0,-0.06818,5e-05,8.18453]
[1778042760759,42.95,81341.51,1.0,-0.06821,5e-05,8.18752]
[1778042760856,42.95,81341.51,1.0,-0.06821,5e-05,8.18752]
[1778042766894,42.95,81333.79,1.0,-0.0686,5e-05,8.22216]
[1778042772329,42.95,81333.8,1.0,-0.06859,5e-05,8.22185]
[1778042773106,42.95,81334.21,1.0,-0.06857,5e-05,8.21995]
[1778042773115,42.95,81334.21,1.0,-0.06857,5e-05,8.21995]
[1778042773208,42.95,81333.56,1.0,-0.0686,5e-05,8.22279]
[1778042779986,42.95,81332.93,1.0,-0.06863,5e-05,8.22512]
[1778042785229,42.95,81334.46,1.0,-0.06855,5e-05,8.21807]
[1778042790786,42.95,81332.7,1.0,-0.06863,5e-05,8.22549]
[1778042791331,42.95,81332.7,1.0,-0.06863,5e-05,8.22549]
[1778042792715,42.95,81333.97,1.0,-0.06854,5e-05,8.21552]
[1778042798111,42.95,81329.69,1.0,-0.06874,5e-05,8.23414]
[1778042799393,42.95,81329.69,1.0,-0.06874,5e-05,8.23414]
[1778042802534,42.95,81330.26,1.0,-0.06871,5e-05,8.23131]
[1778042802772,42.95,81330.26,1.0,-0.06871,5e-05,8.23131]
[1778042803487,42.95,81330.35,1.0,-0.06871,5e-05,8.23082]
[1778042803553,42.95,81317.76,1.0,-0.06933,5e-05,8.2872]
[1778042804106,42.95,81317.76,1.0,-0.06933,5e-05,8.2872]
[1778042804207,42.95,81322.05,1.0,-0.06912,5e-05,8.26786]
[1778042805561,42.95,81322.05,1.0,-0.06912,5e-05,8.26786]
[1778042805606,42.95,81328.45,1.0,-0.0688,5e-05,8.23908]
[1778042806047,42.95,81328.45,1.0,-0.0688,5e-05,8.23908]
[1778042812208,42.94,81326.75,1.0,-0.06888,5e-05,8.24596]
[1778042817244,42.94,81327.94,1.0,-0.06881,5e-05,8.24009]
[1778042818923,42.94,81328.18,1.0,-0.0688,5e-05,8.2389]
[1778042820505,42.94,81347.87,1.0,-0.06782,5e-05,8.15076]
[1778042823746,42.94,81348.97,1.0,-0.06777,5e-05,8.14568]
[1778042827775,42.94,81348.55,1.0,-0.06779,5e-05,8.14767]
[1778042833344,42.94,81359.0,1.0,-0.06728,5e-05,8.1015]
[1778042838752,42.94,81363.17,1.0,-0.06708,5e-05,8.08356]
[1778042845916,42.95,81369.13,1.0,-0.06681,5e-05,8.05839]
[1778042850922,42.95,81369.51,1.0,-0.0668,5e-05,8.05762]
[1778042851484,42.95,81369.51,1.0,-0.06677,5e-05,8.05359]
[1778042856581,42.95,81381.05,1.0,-0.06622,5e-05,8.00344]
[1778042856623,42.95,81381.33,1.0,-0.06621,5e-05,8.00248]
[1778042857189,42.95,81381.33,1.0,-0.06621,5e-05,8.00248]
[1778042857525,42.95,81381.32,1.0,-0.06621,5e-05,8.00279]
[1778042857913,42.95,81381.32,1.0,-0.06621,5e-05,8.00279]
[1778042858532,42.95,81381.31,1.0,-0.06622,5e-05,8.00311]
[1778042862791,42.95,81380.62,1.0,-0.06626,5e-05,8.00696]
[1778042862822,42.96,81381.06,1.0,-0.06624,5e-05,8.00556]
[1778042868575,42.96,81389.39,1.0,-0.06586,5e-05,7.96999]
[1778042870126,42.96,81389.85,1.0,-0.06584,5e-05,7.96861]
[1778042870617,42.96,81389.8,1.0,-0.06585,5e-05,7.96915]
[1778042871606,42.96,81389.8,1.0,-0.06585,5e-05,7.96915]
[1778042871637,42.96,81390.58,1.0,-0.06581,5e-05,7.96604]
[1778042872359,42.96,81390.58,1.0,-0.06581,5e-05,7.96604]
[1778042872631,42.96,81390.75,1.0,-0.06581,5e-05,7.96562]
[1778042873791,42.96,81390.75,1.0,-0.06581,5e-05,7.96562]
[1778042873857,42.96,81392.52,1.0,-0.06573,5e-05,7.95849]
[1778042879680,42.97,81398.66,1.0,-0.06545,5e-05,7.9324]
[1778042880445,42.97,81398.66,1.0,-0.06545,5e-05,7.9324]
[1778042880848,42.97,81398.66,1.0,-0.06545,5e-05,7.9324]
[1778042881699,42.97,81406.86,1.0,-0.06506,5e-05,7.89681]
[1778042883712,42.97,81419.91,1.0,-0.06444,5e-05,7.83973]
[1778042886681,42.97,81426.01,1.0,-0.06415,5e-05,7.81323]
[1778042886696,42.97,81426.01,1.0,-0.06415,5e-05,7.81323]
[1778042886702,42.97,81426.01,1.0,-0.06415,5e-05,7.81323]
[1778042886708,42.97,81426.01,1.0,-0.06415,5e-05,7.81323]
[1778042886726,42.97,81426.01,1.0,-0.06415,5e-05,7.81323]
[1778042892773,42.97,81426.55,1.0,-0.06414,5e-05,7.81165]
[1778042892962,42.97,81426.55,1.0,-0.06414,5e-05,7.81165]
[1778042894416,42.97,81430.25,1.0,-0.06397,5e-05,7.7957]
[1778042900828,42.97,81428.09,1.0,-0.06408,5e-05,7.80606]
[1778042905892,42.97,81434.45,1.0,-0.06379,5e-05,7.77912]
[1778042911820,42.98,81430.96,1.0,-0.06393,5e-05,7.7911]
[1778042912471,42.98,81430.96,1.0,-0.06393,5e-05,7.7911]
[1778042912598,42.98,81430.96,1.0,-0.06393,5e-05,7.7911]
[1778042912601,42.98,81427.78,1.0,-0.06408,5e-05,7.80506]
[1778042917956,42.98,81427.14,1.0,-0.06412,5e-05,7.8084]
[1778042918962,42.98,81426.99,1.0,-0.06413,5e-05,7.8093]
[1778042919866,42.98,81426.99,1.0,-0.06413,5e-05,7.8093]
[1778042919914,42.98,81425.57,1.0,-0.0642,5e-05,7.81573]
[1778042920353,42.98,81425.57,1.0,-0.0642,5e-05,7.81573]
[1778042920358,42.98,81421.48,1.0,-0.06439,5e-05,7.83351]
[1778042926031,42.99,81421.69,1.0,-0.06441,5e-05,7.83583]
[1778042931554,42.99,81422.86,1.0,-0.06437,5e-05,7.83243]
[1778042937109,42.99,81436.36,1.0,-0.06376,5e-05,7.77529]
[1778042938883,42.99,81436.36,1.0,-0.06376,5e-05,7.77529]
[1778042938892,42.99,81436.36,1.0,-0.06376,5e-05,7.77529]
[1778042939903,42.99,81434.43,1.0,-0.06385,5e-05,7.78379]
[1778042939124,42.99,81434.43,1.0,-0.06385,5e-05,7.78396]
[1778042940933,42.99,81434.43,1.0,-0.06385,5e-05,7.78396]
[1778042941136,43.0,81427.94,1.0,-0.06417,5e-05,7.81335]
[1778042943577,43.0,81424.66,1.0,-0.06433,5e-05,7.82819]
[1778042943605,43.0,81424.66,1.0,-0.06433,5e-05,7.82819]
[1778042949615,43.01,81430.29,1.0,-0.0641,5e-05,7.80712]
[1778042957249,43.02,81431.66,1.0,-0.06409,5e-05,7.80633]
[1778042962284,43.03,81431.55,1.0,-0.06413,5e-05,7.80966]
[1778042967320,43.03,81431.75,1.0,-0.06415,5e-05,7.81159]
[1778042972356,43.04,81431.31,1.0,-0.06416,5e-05,7.81211]
[1778042978396,43.05,81433.65,1.0,-0.06409,5e-05,7.80526]
[1778042983432,43.06,81435.17,1.0,-0.06405,5e-05,7.80148]
[1778042988467,43.06,81434.88,1.0,-0.06409,5e-05,7.80555]
[1778042993501,43.07,81435.76,1.0,-0.06408,5e-05,7.80456]
[1778042998538,43.08,81441.95,1.0,-0.06382,5e-05,7.78056]
[1778043000510,43.08,81446.97,1.0,-0.06359,5e-05,7.75943]
[1778043000877,43.08,81446.97,1.0,-0.06359,5e-05,7.75943]
[1778043008064,43.08,81449.86,1.0,-0.06348,5e-05,7.74934]
[1778043014651,43.09,81447.96,1.0,-0.06362,5e-05,7.76205]
[1778043019687,43.1,81449.38,1.0,-0.06359,5e-05,7.75904]
[1778043022707,43.11,81429.16,1.0,-0.06455,5e-05,7.84846]
[1778043027743,43.11,81422.77,1.0,-0.06488,5e-05,7.87887]
[1778043032785,43.12,81422.87,1.0,-0.06487,5e-05,7.87646]
[1778043037815,43.12,81422.51,1.0,-0.06491,5e-05,7.88021]
[1778043040835,43.13,81434.83,1.0,-0.06434,5e-05,7.82796]
[1778043045870,43.13,81440.83,1.0,-0.06409,5e-05,7.80448]
[1778043050911,43.14,81443.16,1.0,-0.06401,5e-05,7.79713]
[1778043055942,43.15,81446.52,1.0,-0.06388,5e-05,7.78542]
[1778043060977,43.15,81441.25,1.0,-0.06416,5e-05,7.8111]
[1778043066012,43.16,81442.93,1.0,-0.06411,5e-05,7.8066]
[1778043072058,43.17,81441.09,1.0,-0.06423,5e-05,7.81829]
[1778043076084,43.17,81428.95,1.0,-0.06482,5e-05,7.87296]
[1778043081117,43.18,81421.11,1.0,-0.06522,5e-05,7.90913]
[1778043086152,43.18,81419.92,1.0,-0.06529,5e-05,7.91617]
[1778043091310,43.19,81418.48,1.0,-0.06538,5e-05,7.92391]
[1778043092020,43.19,81418.48,1.0,-0.06538,5e-05,7.92391]
[1778043092079,43.19,81416.74,1.0,-0.06543,5e-05,7.92769]
[1778043092795,43.19,81416.74,1.0,-0.06543,5e-05,7.92769]
[1778043092874,43.19,81392.98,1.0,-0.06657,5e-05,8.03168]
[1778043093472,43.19,81392.98,1.0,-0.06657,5e-05,8.03168]
[1778043093872,43.19,81386.74,1.0,-0.06687,5e-05,8.05912]
[1778043095988,43.19,81384.77,1.0,-0.06697,5e-05,8.06814]
[1778043096081,43.19,81382.12,1.0,-0.06711,5e-05,8.08146]
[1778043097742,43.19,81382.76,1.0,-0.06709,5e-05,8.07914]
[1778043097939,43.19,81382.76,1.0,-0.06709,5e-05,8.07914]
[1778043099238,43.2,81381.48,1.0,-0.06715,5e-05,8.08527]
[1778043099339,43.2,81376.25,1.0,-0.06741,5e-05,8.10883]
[1778043101831,43.2,81376.25,1.0,-0.06742,5e-05,8.10931]
[1778043102734,43.2,81376.7,1.0,-0.06741,5e-05,8.10821]
[1778043102835,43.2,81377.6,1.0,-0.06737,5e-05,8.10468]
[1778043104591,43.2,81379.22,1.0,-0.06729,5e-05,8.09797]
[1778043105080,43.2,81379.1,1.0,-0.0673,5e-05,8.09895]
[1778043106674,43.21,81366.23,1.0,-0.06794,5e-05,8.15675]
[1778043108065,43.21,81366.23,1.0,-0.06794,5e-05,8.15675]
[1778043108427,43.21,81366.23,1.0,-0.06794,5e-05,8.15675]
[1778043111054,43.21,81335.01,1.0,-0.06949,5e-05,8.29713]
[1778043113882,43.21,81342.54,1.0,-0.06912,5e-05,8.26371]
[1778043113974,43.21,81346.04,1.0,-0.06895,5e-05,8.24842]
[1778043114610,43.21,81346.04,1.0,-0.06895,5e-05,8.24842]
[1778043115101,43.21,81346.59,1.0,-0.06893,5e-05,8.24616]
[1778043115848,43.21,81327.03,1.0,-0.0699,5e-05,8.33355]
[1778043117388,43.21,81326.13,1.0,-0.06995,5e-05,8.3378]
[1778043117971,43.21,81302.68,1.0,-0.07113,5e-05,8.44356]
[1778043121787,43.21,81274.95,1.0,-0.07254,5e-05,8.56884]
[1778043122321,43.21,81274.95,1.0,-0.07254,5e-05,8.56884]
[1778043122929,43.21,81274.95,1.0,-0.07254,5e-05,8.56884]
[1778043122939,43.21,81274.95,1.0,-0.07254,5e-05,8.56884]
[1778043122944,43.21,81274.95,1.0,-0.07254,5e-05,8.56884]
[1778043123029,43.21,81265.36,1.0,-0.07304,5e-05,8.61239]
[1778043128487,43.21,81261.68,1.0,-0.07321,5e-05,8.62751]
[1778043133695,43.2,81265.83,1.0,-0.07297,5e-05,8.60672]
[1778043137550,43.19,81291.41,1.0,-0.07162,5e-05,8.48702]
[1778043142587,43.19,81293.09,1.0,-0.0715,5e-05,8.47664]
[1778043147621,43.18,81291.88,1.0,-0.07154,5e-05,8.47952]
[1778043149340,43.18,81286.54,1.0,-0.0718,5e-05,8.50268]
[1778043149542,43.18,81286.54,1.0,-0.0718,5e-05,8.50268]
[1778043149635,43.18,81286.54,1.0,-0.07179,5e-05,8.50217]
[1778043151344,43.18,81287.0,1.0,-0.07176,5e-05,8.49956]
[1778043151650,43.17,81286.24,1.0,-0.07176,5e-05,8.49817]
[1778043156761,43.17,81282.89,1.0,-0.07191,5e-05,8.5112]
[1778043157031,43.17,81282.89,1.0,-0.07191,5e-05,8.5112]
[1778043157127,43.17,81282.89,1.0,-0.07191,5e-05,8.5112]
[1778043157166,43.17,81273.9,1.0,-0.07237,5e-05,8.55203]
[1778043157394,43.17,81273.9,1.0,-0.07237,5e-05,8.55203]
[1778043158174,43.17,81254.79,1.0,-0.07335,5e-05,8.63842]
[1778043158414,43.17,81254.79,1.0,-0.07335,5e-05,8.63842]
[1778043158807,43.17,81249.73,1.0,-0.07362,5e-05,8.66158]
[1778043159405,43.17,81249.73,1.0,-0.07362,5e-05,8.66158]
[1778043159709,43.17,81249.81,1.0,-0.07361,5e-05,8.66096]
[1778043164743,43.16,81254.1,1.0,-0.07336,5e-05,8.63949]
[1778043169778,43.16,81248.58,1.0,-0.07363,5e-05,8.66285]
[1778043171999,43.16,81248.15,1.0,-0.07365,5e-05,8.66449]
[1778043172028,43.15,81246.53,1.0,-0.07373,5e-05,8.67113]
[1778043173906,43.15,81229.33,1.0,-0.07462,5e-05,8.74936]
[1778043175662,43.15,81229.41,1.0,-0.07461,5e-05,8.74898]
[1778043175922,43.15,81234.96,1.0,-0.07432,5e-05,8.72332]
[1778043181281,43.14,81236.79,1.0,-0.07418,5e-05,8.71117]
[1778043183192,43.14,81259.28,1.0,-0.07298,5e-05,8.60554]
[1778043188987,43.1,81266.59,1.0,-0.07241,5e-05,8.55488]
[1778043194975,43.08,81270.38,1.0,-0.07217,5e-05,8.53327]
[1778043196988,43.08,81283.97,1.0,-0.07146,5e-05,8.47029]
[1778043202019,43.08,81284.49,1.0,-0.07141,5e-05,8.4653]
[1778043207054,43.07,81284.25,1.0,-0.07139,5e-05,8.46402]
[1778043209005,43.07,81283.78,1.0,-0.07141,5e-05,8.46522]
[1778043209064,43.07,81283.78,1.0,-0.07141,5e-05,8.46522]
[1778043211082,43.06,81294.52,1.0,-0.07081,5e-05,8.41095]
[1778043212064,43.06,81294.52,1.0,-0.07081,5e-05,8.41095]
[1778043212131,43.06,81295.23,1.0,-0.07077,5e-05,8.40734]
[1778043217735,43.06,81295.29,1.0,-0.07075,5e-05,8.40514]
[1778043217771,43.06,81295.29,1.0,-0.07075,5e-05,8.40514]
[1778043218338,43.06,81295.41,1.0,-0.07074,5e-05,8.40422]
[1778043219394,43.06,81295.34,1.0,-0.07074,5e-05,8.40416]
[1778043220145,43.06,81295.34,1.0,-0.07074,5e-05,8.40416]
[1778043220252,43.06,81296.25,1.0,-0.07069,5e-05,8.39967]
[1778043225780,43.05,81297.08,1.0,-0.07062,5e-05,8.39407]
[1778043225881,43.05,81297.08,1.0,-0.07062,5e-05,8.39407]
[1778043226256,43.05,81297.08,1.0,-0.07062,5e-05,8.39407]
[1778043227196,43.05,81302.62,1.0,-0.07034,5e-05,8.36835]
[1778043227317,43.05,81302.62,1.0,-0.07034,5e-05,8.36835]
[1778043228255,43.05,81302.62,1.0,-0.07034,5e-05,8.36835]
[1778043229208,43.05,81303.68,1.0,-0.07028,5e-05,8.3629]
[1778043233074,43.05,81302.26,1.0,-0.07034,5e-05,8.36838]
[1778043238271,43.04,81298.06,1.0,-0.07053,5e-05,8.38539]
[1778043243306,43.04,81298.61,1.0,-0.07048,5e-05,8.38119]
[1778043248342,43.03,81298.85,1.0,-0.07045,5e-05,8.37841]
[1778043253377,43.03,81298.9,1.0,-0.07043,5e-05,8.37653]
[1778043259419,43.02,81298.49,1.0,-0.07043,5e-05,8.37639]
[1778043264533,43.02,81298.2,1.0,-0.07043,5e-05,8.37606]
[1778043269567,43.02,81297.05,1.0,-0.07047,5e-05,8.37961]
[1778043274898,43.01,81296.76,1.0,-0.07043,5e-05,8.37532]
[1778043280646,43.01,81297.14,1.0,-0.07039,5e-05,8.37134]
[1778043285683,43.0,81297.75,1.0,-0.07034,5e-05,8.36698]
[1778043290959,43.0,81301.64,1.0,-0.07013,5e-05,8.34817]
[1778043291053,43.0,81301.79,1.0,-0.07012,5e-05,8.34721]
[1778043292293,43.0,81301.79,1.0,-0.07012,5e-05,8.34721]
[1778043296759,43.0,81316.36,1.0,-0.06937,5e-05,8.28003]
[1778043299051,42.99,81317.68,1.0,-0.06931,5e-05,8.27391]
[1778043300708,42.99,81318.57,1.0,-0.06926,5e-05,8.26955]
[1778043305148,42.99,81309.95,1.0,-0.06968,5e-05,8.30763]
[1778043309892,42.99,81309.03,1.0,-0.06972,5e-05,8.3107]
[1778043312325,42.99,81308.3,1.0,-0.06975,5e-05,8.31355]
[1778043322178,42.98,81303.84,1.0,-0.06994,5e-05,8.33111]
[1778043325480,42.98,81298.04,1.0,-0.07022,5e-05,8.35624]
[1778043331264,42.98,81297.55,1.0,-0.07023,5e-05,8.35704]
[1778043337038,42.97,81296.8,1.0,-0.07022,5e-05,8.35415]
[1778043340210,42.97,81297.52,1.0,-0.07018,5e-05,8.35033]
[1778043341561,42.97,81289.53,1.0,-0.07057,5e-05,8.38587]
[1778043342075,42.97,81288.41,1.0,-0.07063,5e-05,8.39066]
[1778043347109,42.96,81285.29,1.0,-0.07077,5e-05,8.40313]
[1778043352145,42.96,81284.38,1.0,-0.07079,5e-05,8.40544]
[1778043357179,42.95,81285.66,1.0,-0.07071,5e-05,8.3975]
[1778043362215,42.95,81284.9,1.0,-0.07072,5e-05,8.3992]
[1778043367249,42.95,81279.08,1.0,-0.071,5e-05,8.42375]
[1778043372285,42.94,81273.92,1.0,-0.07124,5e-05,8.44522]
[1778043374821,42.94,81273.8,1.0,-0.07124,5e-05,8.44493]
[1778043374825,42.94,81273.8,1.0,-0.07124,5e-05,8.44493]
[1778043374955,42.94,81273.8,1.0,-0.07124,5e-05,8.44493]
[1778043375306,42.94,81273.78,1.0,-0.07124,5e-05,8.44461]
[1778043376168,42.94,81273.78,1.0,-0.07124,5e-05,8.44461]
[1778043376313,42.94,81285.77,1.0,-0.07062,5e-05,8.3898]
[1778043378327,42.94,81297.64,1.0,-0.07001,5e-05,8.33538]
[1778043383362,42.93,81308.15,1.0,-0.06947,5e-05,8.28674]
[1778043384181,42.93,81308.15,1.0,-0.06947,5e-05,8.28674]
[1778043388110,42.93,81312.35,1.0,-0.06925,5e-05,8.26713]
[1778043393432,42.93,81309.25,1.0,-0.06937,5e-05,8.27597]
[1778043398467,42.93,81311.43,1.0,-0.06925,5e-05,8.2654]
[1778043403502,42.93,81314.37,1.0,-0.0691,5e-05,8.25153]
[1778043407074,42.92,81314.25,1.0,-0.0691,5e-05,8.25183]
[1778043410174,42.92,81294.88,1.0,-0.07006,5e-05,8.33856]
[1778043415585,42.92,81293.76,1.0,-0.07011,5e-05,8.34214]
[1778043420621,42.92,81290.36,1.0,-0.07026,5e-05,8.35623]
[1778043425656,42.91,81291.05,1.0,-0.07021,5e-05,8.35171]
[1778043431981,42.91,81291.93,1.0,-0.07016,5e-05,8.34664]
[1778043437740,42.91,81298.1,1.0,-0.06982,5e-05,8.3167]
[1778043442779,42.9,81303.56,1.0,-0.06954,5e-05,8.29107]
[1778043447812,42.9,81299.39,1.0,-0.06974,5e-05,8.30894]
[1778043452847,42.9,81296.76,1.0,-0.06983,5e-05,8.3155]
[1778043458888,42.9,81296.97,1.0,-0.0698,5e-05,8.3133]
[1778043459579,42.9,81296.97,1.0,-0.0698,5e-05,8.3133]
[1778043459668,42.9,81296.97,1.0,-0.0698,5e-05,8.3133]
[1778043460147,42.9,81282.18,1.0,-0.07055,5e-05,8.37996]
[1778043460535,42.9,81282.18,1.0,-0.07055,5e-05,8.37996]
[1778043460559,42.9,81282.18,1.0,-0.07055,5e-05,8.37996]
[1778043461419,42.9,81282.18,1.0,-0.07055,5e-05,8.37996]
[1778043461447,42.9,81282.18,1.0,-0.07055,5e-05,8.37996]
[1778043461451,42.89,81267.26,1.0,-0.0713,5e-05,8.44729]
[1778043462158,42.89,81267.26,1.0,-0.0713,5e-05,8.44729]
[1778043462173,42.89,81267.26,1.0,-0.0713,5e-05,8.44729]
[1778043462259,42.89,81262.12,1.0,-0.07157,5e-05,8.4707]
[1778043462917,42.89,81262.12,1.0,-0.07157,5e-05,8.4707]
[1778043462945,42.89,81262.12,1.0,-0.07157,5e-05,8.4707]
[1778043462971,42.89,81262.12,1.0,-0.07157,5e-05,8.4707]
[1778043463055,42.89,81261.43,1.0,-0.0716,5e-05,8.47352]
[1778043468959,42.89,81256.99,1.0,-0.0718,5e-05,8.49117]
[1778043473993,42.88,81251.19,1.0,-0.07207,5e-05,8.51525]
[1778043479029,42.87,81256.0,1.0,-0.07179,5e-05,8.49071]
[1778043484064,42.87,81257.05,1.0,-0.07171,5e-05,8.48352]
[1778043487248,42.87,81258.52,1.0,-0.07163,5e-05,8.47585]
[1778043487275,42.87,81260.45,1.0,-0.07152,5e-05,8.46658]
[1778043493130,42.86,81265.4,1.0,-0.07124,5e-05,8.44138]
[1778043498163,42.85,81272.86,1.0,-0.07084,5e-05,8.40545]
[1778043503198,42.85,81271.43,1.0,-0.07089,5e-05,8.41018]
[1778043508232,42.85,81269.56,1.0,-0.07097,5e-05,8.41693]
[1778043511862,42.84,81269.27,1.0,-0.07094,5e-05,8.41292]
[1778043518303,42.84,81281.42,1.0,-0.07029,5e-05,8.35546]
[1778043524345,42.83,81281.07,1.0,-0.07029,5e-05,8.35519]
[1778043529381,42.83,81283.48,1.0,-0.07016,5e-05,8.34297]
[1778043534416,42.83,81284.59,1.0,-0.07009,5e-05,8.33676]
[1778043539451,42.82,81283.07,1.0,-0.07015,5e-05,8.34242]
[1778043544487,42.82,81281.7,1.0,-0.07021,5e-05,8.34739]
[1778043549523,42.82,81285.22,1.0,-0.07001,5e-05,8.33021]
[1778043554557,42.82,81291.15,1.0,-0.0697,5e-05,8.30236]
[1778043559904,42.81,81293.33,1.0,-0.06959,5e-05,8.29178]
[1778043565635,42.81,81291.82,1.0,-0.06965,5e-05,8.29745]
[1778043570669,42.81,81290.59,1.0,-0.0697,5e-05,8.30216]
[1778043576711,42.81,81291.36,1.0,-0.06962,5e-05,8.29339]
[1778043583543,42.8,81290.62,1.0,-0.06964,5e-05,8.29556]
[1778043589803,42.8,81290.07,1.0,-0.06966,5e-05,8.29703]
[1778043594837,42.8,81289.21,1.0,-0.0697,5e-05,8.30005]
[1778043600205,42.8,81289.22,1.0,-0.06969,5e-05,8.29931]
[1778043605915,42.79,81279.72,1.0,-0.07015,5e-05,8.34087]
[1778043610950,42.79,81279.83,1.0,-0.07013,5e-05,8.33918]
[1778043615608,42.79,81276.41,1.0,-0.0703,5e-05,8.35399]
[1778043616702,42.79,81277.4,1.0,-0.07024,5e-05,8.349]
[1778043617247,42.79,81277.4,1.0,-0.07024,5e-05,8.349]
[1778043621022,42.79,81293.35,1.0,-0.06942,5e-05,8.27566]
[1778043626058,42.78,81294.34,1.0,-0.06937,5e-05,8.27039]
[1778043631093,42.78,81287.59,1.0,-0.06967,5e-05,8.29599]
[1778043636127,42.78,81286.49,1.0,-0.06971,5e-05,8.30019]
[1778043636714,42.78,81286.49,1.0,-0.06971,5e-05,8.30019]
[1778043639001,42.78,81282.18,1.0,-0.06993,5e-05,8.31934]
[1778043639422,42.78,81282.18,1.0,-0.06993,5e-05,8.31934]
[1778043640764,42.78,81275.58,1.0,-0.07026,5e-05,8.3489]
[1778043640836,42.78,81275.58,1.0,-0.07026,5e-05,8.3489]
[1778043641267,42.78,81273.01,1.0,-0.07039,5e-05,8.36037]
[1778043646332,42.78,81271.41,1.0,-0.07048,5e-05,8.36818]
[1778043646366,42.78,81271.41,1.0,-0.07048,5e-05,8.36818]
[1778043646375,42.78,81271.41,1.0,-0.07048,5e-05,8.36818]
[1778043646378,42.78,81271.41,1.0,-0.07048,5e-05,8.36818]
[1778043646414,42.78,81272.67,1.0,-0.07041,5e-05,8.36219]
[1778043647757,42.78,81272.66,1.0,-0.07041,5e-05,8.36195]
[1778043647773,42.78,81272.66,1.0,-0.07041,5e-05,8.36195]
[1778043648211,42.78,81272.84,1.0,-0.07039,5e-05,8.36086]
[1778043653263,42.77,81272.64,1.0,-0.07039,5e-05,8.36042]
[1778043654968,42.77,81273.2,1.0,-0.07036,5e-05,8.3576]
[1778043655293,42.77,81273.64,1.0,-0.07033,5e-05,8.35534]
[1778043659347,42.77,81271.08,1.0,-0.07045,5e-05,8.36619]
[1778043659364,42.77,81271.08,1.0,-0.07045,5e-05,8.36619]
[1778043659421,42.77,81282.9,1.0,-0.06985,5e-05,8.31232]
[1778043659924,42.77,81282.9,1.0,-0.06985,5e-05,8.31232]
[1778043666372,42.77,81289.31,1.0,-0.06951,5e-05,8.28193]
[1778043671407,42.77,81294.37,1.0,-0.06925,5e-05,8.25839]
[1778043676444,42.76,81284.41,1.0,-0.06975,5e-05,8.30281]
[1778043681476,42.76,81279.11,1.0,-0.07,5e-05,8.32601]
[1778043686511,42.76,81279.77,1.0,-0.06996,5e-05,8.32182]
[1778043691547,42.76,81282.9,1.0,-0.06976,5e-05,8.30241]
[1778043696581,42.75,81281.55,1.0,-0.06982,5e-05,8.30763]
[1778043701616,42.75,81285.14,1.0,-0.06963,5e-05,8.29049]
[1778043706651,42.75,81290.03,1.0,-0.06937,5e-05,8.2678]
[1778043708067,42.75,81288.71,1.0,-0.06944,5e-05,8.27365]
[1778043708696,42.75,81288.71,1.0,-0.06944,5e-05,8.27365]
[1778043709440,42.75,81285.41,1.0,-0.0696,5e-05,8.28845]
[1778043710551,42.75,81282.27,1.0,-0.06976,5e-05,8.30253]
[1778043711657,42.75,81283.35,1.0,-0.0697,5e-05,8.29749]
[1778043711729,42.75,81279.61,1.0,-0.06989,5e-05,8.31425]
[1778043713656,42.75,81279.61,1.0,-0.06989,5e-05,8.31408]
[1778043713673,42.75,81279.61,1.0,-0.06989,5e-05,8.31408]
[1778043718735,42.75,81273.41,1.0,-0.07019,5e-05,8.34099]
[1778043719726,42.75,81273.41,1.0,-0.07019,5e-05,8.34099]
[1778043719732,42.75,81273.41,1.0,-0.07019,5e-05,8.34099]
[1778043719742,42.75,81273.06,1.0,-0.07021,5e-05,8.34235]
[1778043724777,42.74,81273.55,1.0,-0.07017,5e-05,8.33895]
[1778043726660,42.74,81273.36,1.0,-0.07017,5e-05,8.33958]
[1778043727830,42.74,81273.28,1.0,-0.07017,5e-05,8.33949]
[1778043728806,42.74,81272.63,1.0,-0.0702,5e-05,8.34221]
[1778043733839,42.74,81268.99,1.0,-0.07038,5e-05,8.35759]
[1778043738875,42.73,81271.78,1.0,-0.07022,5e-05,8.34365]
[1778043741976,42.73,81272.99,1.0,-0.07015,5e-05,8.33746]
[1778043742022,42.73,81273.16,1.0,-0.07014,5e-05,8.33669]
[1778043747939,42.73,81273.37,1.0,-0.07012,5e-05,8.33444]
[1778043752974,42.73,81272.44,1.0,-0.07012,5e-05,8.33332]
[1778043758011,42.72,81272.33,1.0,-0.07012,5e-05,8.33276]
[1778043760858,42.72,81272.09,1.0,-0.07013,5e-05,8.33363]
[1778043762170,42.72,81269.65,1.0,-0.07025,5e-05,8.34428]
[1778043762200,42.72,81260.12,1.0,-0.07073,5e-05,8.3874]
[1778043768080,42.72,81244.26,1.0,-0.07152,5e-05,8.45803]
[1778043774128,42.71,81238.01,1.0,-0.07182,5e-05,8.48418]
[1778043779157,42.71,81234.53,1.0,-0.07197,5e-05,8.49781]
[1778043783753,42.7,81234.69,1.0,-0.07195,5e-05,8.49567]
[1778043783823,42.7,81224.73,1.0,-0.07246,5e-05,8.54051]
[1778043784012,42.7,81224.73,1.0,-0.07246,5e-05,8.54051]
[1778043784195,42.7,81224.73,1.0,-0.07246,5e-05,8.54051]
[1778043789229,42.69,81217.27,1.0,-0.07282,5e-05,8.57225]
[1778043791513,42.69,81216.17,1.0,-0.07287,5e-05,8.57676]
[1778043791614,42.69,81213.36,1.0,-0.07301,5e-05,8.58959]
[1778043792231,42.69,81213.36,1.0,-0.07301,5e-05,8.58959]
[1778043792315,42.69,81212.42,1.0,-0.07306,5e-05,8.59335]
[1778043798299,42.68,81218.03,1.0,-0.07272,5e-05,8.5639]
[1778043801312,42.68,81230.12,1.0,-0.07208,5e-05,8.50658]
[1778043806348,42.67,81228.28,1.0,-0.07214,5e-05,8.51254]
[1778043811383,42.67,81228.85,1.0,-0.07206,5e-05,8.50324]
[1778043816418,42.66,81226.55,1.0,-0.07215,5e-05,8.51146]
[1778043821453,42.66,81223.88,1.0,-0.07226,5e-05,8.52136]
[1778043826487,42.65,81228.21,1.0,-0.07201,5e-05,8.49942]
[1778043831522,42.65,81229.04,1.0,-0.07195,5e-05,8.49329]
[1778043834203,42.64,81228.84,1.0,-0.07195,5e-05,8.4933]
[1778043834544,42.64,81226.45,1.0,-0.07206,5e-05,8.50384]
[1778043839579,42.64,81226.95,1.0,-0.07202,5e-05,8.50009]
[1778043842117,42.64,81231.82,1.0,-0.07177,5e-05,8.47762]
[1778043842600,42.64,81231.4,1.0,-0.07179,5e-05,8.47951]
[1778043847634,42.64,81226.99,1.0,-0.07202,5e-05,8.49968]
[1778043852670,42.63,81236.34,1.0,-0.07152,5e-05,8.45536]
[1778043857706,42.63,81239.84,1.0,-0.07131,5e-05,8.4369]
[1778043862742,42.62,81249.62,1.0,-0.07079,5e-05,8.39037]
[1778043867776,42.62,81246.91,1.0,-0.07091,5e-05,8.40124]
[1778043869993,42.62,81251.17,1.0,-0.07069,5e-05,8.38118]
[1778043870205,42.62,81251.17,1.0,-0.07069,5e-05,8.38118]
[1778043872152,42.62,81256.99,1.0,-0.07035,5e-05,8.34983]
[1778043876123,42.62,81261.78,1.0,-0.0701,5e-05,8.32714]
[1778043881874,42.61,81263.15,1.0,-0.07001,5e-05,8.31975]
[1778043887917,42.61,81263.26,1.0,-0.07,5e-05,8.31818]
[1778043891121,42.61,81263.19,1.0,-0.06999,5e-05,8.31798]
[1778043891862,42.61,81263.19,1.0,-0.06999,5e-05,8.31798]
[1778043892952,42.61,81278.27,1.0,-0.06923,5e-05,8.24923]
[1778043893420,42.61,81278.27,1.0,-0.06923,5e-05,8.24923]
[1778043893713,42.61,81278.27,1.0,-0.06923,5e-05,8.24923]
[1778043893958,42.61,81278.61,1.0,-0.06921,5e-05,8.24755]
[1778043894525,42.61,81278.61,1.0,-0.06921,5e-05,8.24755]
[1778043895185,42.61,81281.4,1.0,-0.06907,5e-05,8.23486]
[1778043895217,42.61,81281.4,1.0,-0.06907,5e-05,8.23486]
[1778043895229,42.61,81281.4,1.0,-0.06907,5e-05,8.23486]
[1778043895974,42.61,81284.12,1.0,-0.06893,5e-05,8.2225]
[1778043896061,42.61,81284.12,1.0,-0.06893,5e-05,8.2225]
[1778043896119,42.61,81284.12,1.0,-0.06893,5e-05,8.2225]
[1778043896161,42.61,81284.12,1.0,-0.06893,5e-05,8.2225]
[1778043896979,42.61,81284.12,1.0,-0.06893,5e-05,8.22215]
[1778043897064,42.61,81284.12,1.0,-0.06893,5e-05,8.22215]
[1778043897073,42.61,81284.12,1.0,-0.06893,5e-05,8.22215]
[1778043897075,42.61,81284.12,1.0,-0.06893,5e-05,8.22215]
[1778043897885,42.61,81284.12,1.0,-0.06893,5e-05,8.22215]
[1778043897987,42.61,81291.9,1.0,-0.06854,5e-05,8.18701]
[1778043899849,42.61,81293.33,1.0,-0.06846,5e-05,8.18023]
[1778043899865,42.61,81293.33,1.0,-0.06846,5e-05,8.18023]
[1778043900469,42.61,81294.34,1.0,-0.06841,5e-05,8.1754]
[1778043901010,42.61,81294.34,1.0,-0.06841,5e-05,8.1754]
[1778043901025,42.61,81294.5,1.0,-0.0684,5e-05,8.17441]
[1778043901962,42.61,81294.5,1.0,-0.0684,5e-05,8.17441]
[1778043902018,42.61,81283.14,1.0,-0.06897,5e-05,8.22573]
[1778043902550,42.61,81283.14,1.0,-0.06897,5e-05,8.22573]
[1778043906905,42.61,81272.04,1.0,-0.06953,5e-05,8.27596]
[1778043906934,42.61,81272.04,1.0,-0.06953,5e-05,8.27596]
[1778043908320,42.6,81284.21,1.0,-0.06891,5e-05,8.22065]
[1778043909987,42.6,81284.21,1.0,-0.06891,5e-05,8.22065]
[1778043910367,42.6,81266.88,1.0,-0.06978,5e-05,8.29905]
[1778043912852,42.6,81266.69,1.0,-0.06979,5e-05,8.29989]
[1778043918135,42.6,81265.26,1.0,-0.06985,5e-05,8.30543]
[1778043923169,42.6,81260.07,1.0,-0.07011,5e-05,8.32817]
[1778043928206,42.6,81258.15,1.0,-0.0702,5e-05,8.33598]
[1778043933240,42.6,81257.22,1.0,-0.0702,5e-05,8.33497]
[1778043938275,42.59,81260.03,1.0,-0.07005,5e-05,8.32118]
[1778043943315,42.59,81271.52,1.0,-0.06946,5e-05,8.26817]
[1778043944103,42.59,81271.52,1.0,-0.06946,5e-05,8.26817]
[1778043947899,42.59,81276.21,1.0,-0.06922,5e-05,8.24663]
[1778043947982,42.59,81278.3,1.0,-0.06911,5e-05,8.23704]
[1778043949104,42.59,81278.3,1.0,-0.06911,5e-05,8.23704]
[1778043949121,42.59,81278.3,1.0,-0.06911,5e-05,8.23704]
[1778043951286,42.59,81291.21,1.0,-0.06846,5e-05,8.17861]
[1778043956406,42.59,81289.82,1.0,-0.06852,5e-05,8.18418]
[1778043958424,42.59,81289.35,1.0,-0.06855,5e-05,8.18634]
[1778043958454,42.59,81289.35,1.0,-0.06855,5e-05,8.18634]
[1778043958455,42.59,81288.77,1.0,-0.06858,5e-05,8.18899]
[1778043963459,42.59,81289.01,1.0,-0.06857,5e-05,8.18808]
[1778043965884,42.59,81286.27,1.0,-0.0687,5e-05,8.20048]
[1778043965911,42.59,81286.27,1.0,-0.0687,5e-05,8.20048]
[1778043965922,42.59,81284.78,1.0,-0.06878,5e-05,8.20728]
[1778043970164,42.59,81285.62,1.0,-0.06874,5e-05,8.2035]
[1778043971345,42.59,81286.67,1.0,-0.06868,5e-05,8.19877]
[1778043971740,42.59,81286.67,1.0,-0.06868,5e-05,8.19877]
[1778043971766,42.59,81300.4,1.0,-0.068,5e-05,8.13692]
[1778043977405,42.59,81302.21,1.0,-0.06791,5e-05,8.12913]
[1778043978653,42.59,81302.25,1.0,-0.06791,5e-05,8.12908]
[1778043978705,42.59,81298.89,1.0,-0.06808,5e-05,8.14431]
[1778043982703,42.59,81304.33,1.0,-0.06781,5e-05,8.12032]
[1778043982707,42.59,81304.33,1.0,-0.06781,5e-05,8.12032]
[1778043982797,42.59,81304.83,1.0,-0.06779,5e-05,8.11807]
[1778043986240,42.59,81306.57,1.0,-0.06771,5e-05,8.11061]
[1778043986253,42.59,81306.57,1.0,-0.06771,5e-05,8.11061]
[1778043986430,42.59,81306.57,1.0,-0.06771,5e-05,8.11061]
[1778043986732,42.59,81306.57,1.0,-0.06771,5e-05,8.11061]
[1778043987024,42.59,81306.57,1.0,-0.06771,5e-05,8.11061]
[1778043988199,42.59,81296.5,1.0,-0.06821,5e-05,8.15614]
[1778043988796,42.59,81296.5,1.0,-0.06821,5e-05,8.15614]
[1778043988971,42.59,81296.5,1.0,-0.06821,5e-05,8.15614]
[1778043989012,42.59,81293.18,1.0,-0.06838,5e-05,8.1714]
[1778043994672,42.59,81288.78,1.0,-0.06857,5e-05,8.1873]
[1778043999707,42.6,81290.18,1.0,-0.0685,5e-05,8.18119]
[1778044004741,42.6,81286.22,1.0,-0.0687,5e-05,8.19923]
[1778044009777,42.6,81285.39,1.0,-0.06875,5e-05,8.20304]
[1778044014812,42.6,81283.77,1.0,-0.06883,5e-05,8.21039]
[1778044019847,42.6,81278.3,1.0,-0.0691,5e-05,8.23508]
[1778044024890,42.6,81266.78,1.0,-0.06968,5e-05,8.28707]
[1778044029920,42.59,81266.91,1.0,-0.06967,5e-05,8.28581]
[1778044034956,42.59,81258.82,1.0,-0.07007,5e-05,8.32197]
[1778044039991,42.59,81260.12,1.0,-0.07,5e-05,8.31521]
[1778044043011,42.59,81248.12,1.0,-0.0706,5e-05,8.3694]
[1778044048046,42.59,81238.83,1.0,-0.07107,5e-05,8.41046]
[1778044053083,42.58,81239.18,1.0,-0.071,5e-05,8.40302]
[1778044059126,42.58,81239.28,1.0,-0.07097,5e-05,8.40076]
[1778044065166,42.57,81238.54,1.0,-0.07099,5e-05,8.40239]
[1778044068187,42.57,81254.1,1.0,-0.07019,5e-05,8.33042]
[1778044071970,42.57,81262.42,1.0,-0.06976,5e-05,8.29195]
[1778044074759,42.57,81262.55,1.0,-0.06974,5e-05,8.29097]
[1778044074908,42.57,81262.55,1.0,-0.06974,5e-05,8.29097]
[1778044082286,42.57,81263.23,1.0,-0.0697,5e-05,8.28689]
[1778044084140,42.57,81263.23,1.0,-0.0697,5e-05,8.28689]
[1778044089336,42.56,81262.59,1.0,-0.06972,5e-05,8.28897]
[1778044094371,42.56,81261.33,1.0,-0.06978,5e-05,8.29407]
[1778044099406,42.56,81261.0,1.0,-0.06979,5e-05,8.29492]
[1778044104442,42.56,81257.62,1.0,-0.06995,5e-05,8.30959]
[1778044109480,42.56,81256.79,1.0,-0.06999,5e-05,8.3126]
[1778044110925,42.56,81256.79,1.0,-0.06999,5e-05,8.3126]
[1778044111134,42.56,81256.79,1.0,-0.06999,5e-05,8.3126]
[1778044117605,42.56,81266.48,1.0,-0.06945,5e-05,8.26338]
[1778044117817,42.56,81266.48,1.0,-0.06945,5e-05,8.26338]
[1778044124586,42.55,81260.98,1.0,-0.06973,5e-05,8.28781]
[1778044129620,42.55,81258.63,1.0,-0.06984,5e-05,8.29794]
[1778044134656,42.55,81259.63,1.0,-0.06978,5e-05,8.29272]
[1778044139689,42.55,81259.8,1.0,-0.06977,5e-05,8.29131]
[1778044144725,42.55,81252.55,1.0,-0.07013,5e-05,8.32369]
[1778044149760,42.55,81251.65,1.0,-0.07017,5e-05,8.32699]
[1778044154794,42.54,81251.4,1.0,-0.07017,5e-05,8.32724]
[1778044157617,42.54,81249.81,1.0,-0.07025,5e-05,8.33414]
[1778044158009,42.54,81249.81,1.0,-0.07025,5e-05,8.33414]
[1778044160637,42.54,81259.87,1.0,-0.06973,5e-05,8.28776]
[1778044165872,42.54,81262.77,1.0,-0.06957,5e-05,8.27385]
[1778044167005,42.54,81262.77,1.0,-0.06957,5e-05,8.27385]
[1778044172922,42.54,81256.38,1.0,-0.06986,5e-05,8.29793]
[1778044177956,42.54,81256.5,1.0,-0.06984,5e-05,8.29671]
[1778044182991,42.54,81257.57,1.0,-0.06978,5e-05,8.29119]
[1778044186979,42.54,81257.57,1.0,-0.06978,5e-05,8.29119]
[1778044187080,42.53,81257.78,1.0,-0.06976,5e-05,8.28962]
[1778044193061,42.53,81258.71,1.0,-0.06971,5e-05,8.28468]
[1778044200110,42.53,81258.07,1.0,-0.06973,5e-05,8.28681]
[1778044200817,42.53,81258.07,1.0,-0.06973,5e-05,8.28681]
[1778044206151,42.53,81259.07,1.0,-0.06968,5e-05,8.28159]
[1778044209441,42.53,81258.34,1.0,-0.06971,5e-05,8.28459]
[1778044210175,42.53,81258.34,1.0,-0.06971,5e-05,8.28459]
[1778044214923,42.53,81257.96,1.0,-0.06972,5e-05,8.28589]
[1778044217074,42.52,81274.53,1.0,-0.06887,5e-05,8.20937]
[1778044222264,42.52,81275.47,1.0,-0.06881,5e-05,8.20417]
[1778044225553,42.52,81276.52,1.0,-0.06876,5e-05,8.19947]
[1778044227160,42.52,81276.52,1.0,-0.06876,5e-05,8.19949]
[1778044227305,42.52,81277.16,1.0,-0.06873,5e-05,8.19661]
[1778044229250,42.52,81277.41,1.0,-0.06872,5e-05,8.19551]
[1778044229352,42.52,81275.93,1.0,-0.06879,5e-05,8.20223]
[1778044231305,42.52,81275.93,1.0,-0.06879,5e-05,8.20226]
[1778044231406,42.52,81273.89,1.0,-0.06886,5e-05,8.20727]
[1778044232100,42.52,81273.89,1.0,-0.06886,5e-05,8.20727]
[1778044232339,42.52,81273.89,1.0,-0.06886,5e-05,8.20729]
[1778044232764,42.52,81273.89,1.0,-0.06886,5e-05,8.20729]
[1778044233347,42.52,81271.1,1.0,-0.069,5e-05,8.21994]
[1778044233695,42.52,81271.1,1.0,-0.069,5e-05,8.21994]
[1778044234354,42.52,81269.21,1.0,-0.0691,5e-05,8.22852]
[1778044239389,42.52,81269.41,1.0,-0.06909,5e-05,8.22752]
[1778044244424,42.52,81266.65,1.0,-0.06923,5e-05,8.2399]
[1778044244908,42.52,81266.65,1.0,-0.06923,5e-05,8.2399]
[1778044245710,42.52,81266.48,1.0,-0.06923,5e-05,8.24062]
[1778044246438,42.52,81262.35,1.0,-0.06944,5e-05,8.25933]
[1778044251473,42.52,81256.84,1.0,-0.06972,5e-05,8.28395]
[1778044258275,42.52,81258.7,1.0,-0.06962,5e-05,8.2747]
[1778044259852,42.52,81258.7,1.0,-0.06962,5e-05,8.2747]
[1778044259881,42.52,81257.63,1.0,-0.06967,5e-05,8.27947]
[1778044260505,42.52,81257.63,1.0,-0.06967,5e-05,8.27947]
[1778044260633,42.52,81257.63,1.0,-0.06967,5e-05,8.27947]
[1778044260697,42.52,81256.95,1.0,-0.0697,5e-05,8.28247]
[1778044264564,42.52,81243.25,1.0,-0.0704,5e-05,8.34449]
[1778044270213,42.51,81241.81,1.0,-0.07046,5e-05,8.35025]
[1778044275656,42.51,81241.76,1.0,-0.07045,5e-05,8.34896]
[1778044281092,42.51,81240.29,1.0,-0.07051,5e-05,8.35484]
[1778044284704,42.5,81225.48,1.0,-0.07122,5e-05,8.41738]
[1778044290145,42.47,81222.58,1.0,-0.07124,5e-05,8.41873]
[1778044295782,42.45,81222.31,1.0,-0.07114,5e-05,8.40841]
[1778044300817,42.45,81212.06,1.0,-0.07166,5e-05,8.45415]
[1778044305852,42.43,81208.72,1.0,-0.07177,5e-05,8.46445]
[1778044310887,42.43,81214.26,1.0,-0.07146,5e-05,8.43706]
[1778044315922,42.43,81223.84,1.0,-0.07095,5e-05,8.39132]
[1778044316550,42.43,81223.84,1.0,-0.07095,5e-05,8.39132]
[1778044321963,42.42,81230.57,1.0,-0.07058,5e-05,8.35891]
[1778044325400,42.42,81226.42,1.0,-0.07079,5e-05,8.37732]
[1778044326384,42.42,81226.09,1.0,-0.07081,5e-05,8.37862]
[1778044326840,42.42,81226.1,1.0,-0.0708,5e-05,8.37836]
[1778044332033,42.42,81227.26,1.0,-0.07073,5e-05,8.37185]
[1778044337069,42.41,81222.52,1.0,-0.07096,5e-05,8.39247]
[1778044342107,42.41,81219.43,1.0,-0.07111,5e-05,8.40539]
[1778044348148,42.41,81211.39,1.0,-0.07151,5e-05,8.44074]
[1778044353183,42.4,81212.53,1.0,-0.0714,5e-05,8.42955]
[1778044358218,42.4,81213.17,1.0,-0.07135,5e-05,8.42505]
[1778044363253,42.4,81215.63,1.0,-0.0712,5e-05,8.4122]
[1778044365025,42.39,81215.15,1.0,-0.07122,5e-05,8.4141]
[1778044365268,42.39,81215.82,1.0,-0.07119,5e-05,8.41071]
[1778044370044,42.39,81215.93,1.0,-0.07117,5e-05,8.40907]
[1778044370303,42.39,81215.9,1.0,-0.07117,5e-05,8.40892]
[1778044370853,42.39,81215.9,1.0,-0.07117,5e-05,8.40892]
[1778044372438,42.39,81217.8,1.0,-0.07107,5e-05,8.3999]
[1778044378358,42.39,81214.52,1.0,-0.07121,5e-05,8.41289]
[1778044383396,42.38,81220.54,1.0,-0.07088,5e-05,8.38377]
[1778044383893,42.38,81220.54,1.0,-0.07088,5e-05,8.38377]
[1778044386415,42.38,81238.66,1.0,-0.06994,5e-05,8.29998]
[1778044391451,42.38,81242.42,1.0,-0.06975,5e-05,8.28226]
[1778044396485,42.38,81240.37,1.0,-0.06985,5e-05,8.2912]
[1778044401520,42.38,81240.45,1.0,-0.06984,5e-05,8.29034]
[1778044402467,42.38,81240.45,1.0,-0.06984,5e-05,8.29034]
[1778044404482,42.38,81235.6,1.0,-0.07008,5e-05,8.31233]
[1778044410584,42.37,81241.02,1.0,-0.0698,5e-05,8.28678]
[1778044415619,42.37,81243.57,1.0,-0.06963,5e-05,8.27046]
[1778044421414,42.37,81246.71,1.0,-0.06947,5e-05,8.25585]
[1778044426696,42.37,81251.06,1.0,-0.06924,5e-05,8.23586]
[1778044430882,42.37,81249.75,1.0,-0.06931,5e-05,8.24177]
[1778044436767,42.37,81241.05,1.0,-0.06975,5e-05,8.28112]
[1778044441803,42.37,81241.12,1.0,-0.06974,5e-05,8.2804]
[1778044446839,42.37,81241.29,1.0,-0.06973,5e-05,8.27924]
[1778044451873,42.37,81241.52,1.0,-0.06971,5e-05,8.27779]
[1778044456907,42.37,81235.02,1.0,-0.07004,5e-05,8.30712]
[1778044462951,42.37,81233.16,1.0,-0.07013,5e-05,8.31496]
[1778044468991,42.36,81233.83,1.0,-0.07009,5e-05,8.3111]
[1778044474029,42.36,81232.4,1.0,-0.07012,5e-05,8.31276]
[1778044479064,42.36,81233.96,1.0,-0.07003,5e-05,8.305]
[1778044484101,42.36,81233.79,1.0,-0.07004,5e-05,8.30519]
[1778044489136,42.36,81232.77,1.0,-0.07008,5e-05,8.30928]
[1778044496186,42.36,81233.69,1.0,-0.07003,5e-05,8.30424]
[1778044501221,42.35,81233.68,1.0,-0.07002,5e-05,8.30372]
[1778044506256,42.35,81223.76,1.0,-0.07052,5e-05,8.34857]
[1778044511291,42.35,81221.7,1.0,-0.07062,5e-05,8.35709]
[1778044516326,42.35,81221.65,1.0,-0.07061,5e-05,8.35633]
[1778044522118,42.35,81221.4,1.0,-0.07061,5e-05,8.35631]
[1778044527403,42.34,81220.91,1.0,-0.07063,5e-05,8.3576]
[1778044532439,42.34,81220.23,1.0,-0.07062,5e-05,8.35548]
[1778044537474,42.34,81219.93,1.0,-0.07062,5e-05,8.35571]
[1778044542507,42.34,81212.44,1.0,-0.071,5e-05,8.38907]
[1778044547543,42.33,81212.53,1.0,-0.07098,5e-05,8.38747]
[1778044552578,42.33,81214.95,1.0,-0.07084,5e-05,8.37513]
[1778044555539,42.33,81216.92,1.0,-0.07073,5e-05,8.36561]
[1778044560634,42.33,81220.45,1.0,-0.07054,5e-05,8.34819]
[1778044561025,42.33,81220.45,1.0,-0.07054,5e-05,8.34819]
[1778044566677,42.32,81218.46,1.0,-0.07063,5e-05,8.3562]
[1778044571711,42.32,81214.68,1.0,-0.07081,5e-05,8.37261]
[1778044576747,42.32,81209.96,1.0,-0.07105,5e-05,8.3933]
[1778044581780,42.32,81209.22,1.0,-0.07107,5e-05,8.39546]
[1778044586815,42.31,81208.81,1.0,-0.07108,5e-05,8.39609]
[1778044592060,42.31,81212.57,1.0,-0.07087,5e-05,8.37778]
[1778044596887,42.31,81229.14,1.0,-0.06997,5e-05,8.29636]
[1778044602681,42.31,81237.23,1.0,-0.06956,5e-05,8.25884]
[1778044607966,42.31,81240.02,1.0,-0.06941,5e-05,8.24594]
[1778044613003,42.31,81233.9,1.0,-0.06972,5e-05,8.2738]
[1778044618038,42.31,81234.12,1.0,-0.06971,5e-05,8.27252]
[1778044623073,42.3,81234.87,1.0,-0.06967,5e-05,8.26881]
[1778044628108,42.3,81239.2,1.0,-0.06944,5e-05,8.24877]
[1778044633143,42.3,81239.78,1.0,-0.06941,5e-05,8.24603]
[1778044638178,42.3,81240.88,1.0,-0.06936,5e-05,8.24095]
[1778044643214,42.3,81243.84,1.0,-0.0692,5e-05,8.2274]
[1778044648248,42.3,81247.53,1.0,-0.06902,5e-05,8.21065]
[1778044650520,42.3,81247.43,1.0,-0.06902,5e-05,8.21114]
[1778044650562,42.3,81247.43,1.0,-0.06902,5e-05,8.21114]
[1778044650766,42.3,81254.82,1.0,-0.06865,5e-05,8.17756]
[1778044652233,42.3,81260.06,1.0,-0.06835,5e-05,8.14959]
[1778044652307,42.3,81257.06,1.0,-0.0685,5e-05,8.16321]
[1778044657005,42.31,81260.97,1.0,-0.06831,5e-05,8.14593]
[1778044660189,42.31,81266.2,1.0,-0.06805,5e-05,8.12258]
[1778044664230,42.31,81267.71,1.0,-0.06799,5e-05,8.11644]
[1778044664852,42.31,81267.71,1.0,-0.06799,5e-05,8.11644]
[1778044664361,42.31,81267.51,1.0,-0.068,5e-05,8.11753]
[1778044666264,42.31,81266.93,1.0,-0.06803,5e-05,8.12034]
[1778044666375,42.31,81266.91,1.0,-0.06803,5e-05,8.12062]
[1778044671807,42.31,81267.5,1.0,-0.06801,5e-05,8.11849]
[1778044672335,42.31,81267.95,1.0,-0.06799,5e-05,8.11681]
[1778044672429,42.31,81267.56,1.0,-0.06801,5e-05,8.11876]
[1778044673065,42.31,81267.56,1.0,-0.06801,5e-05,8.11876]
[1778044674017,42.31,81267.58,1.0,-0.06801,5e-05,8.11885]
[1778044675190,42.31,81267.61,1.0,-0.06801,5e-05,8.1189]
[1778044675951,42.31,81268.81,1.0,-0.06795,5e-05,8.11364]
[1778044676719,42.31,81268.81,1.0,-0.06795,5e-05,8.11364]
[1778044677930,42.31,81272.81,1.0,-0.06776,5e-05,8.09591]
[1778044680380,42.31,81273.36,1.0,-0.06773,5e-05,8.09382]
[1778044680431,42.31,81273.36,1.0,-0.06773,5e-05,8.09382]
[1778044680481,42.32,81266.59,1.0,-0.06808,5e-05,8.12466]
[1778044682081,42.32,81263.81,1.0,-0.06822,5e-05,8.13768]
[1778044687632,42.32,81258.32,1.0,-0.0685,5e-05,8.16321]
[1778044693566,42.32,81259.67,1.0,-0.06844,5e-05,8.1579]
[1778044694061,42.32,81259.67,1.0,-0.06844,5e-05,8.1579]
[1778044696928,42.32,81259.05,1.0,-0.06848,5e-05,8.16096]
[1778044697432,42.32,81259.03,1.0,-0.06848,5e-05,8.16116]
[1778044702629,42.32,81256.86,1.0,-0.0686,5e-05,8.17179]
[1778044707664,42.32,81256.63,1.0,-0.06862,5e-05,8.17331]
[1778044708900,42.32,81256.63,1.0,-0.06862,5e-05,8.17331]
[1778044713706,42.33,81266.45,1.0,-0.0681,5e-05,8.1253]
[1778044714984,42.33,81267.42,1.0,-0.06805,5e-05,8.12108]
[1778044715503,42.33,81267.42,1.0,-0.06805,5e-05,8.12108]
[1778044718339,42.33,81259.86,1.0,-0.06844,5e-05,8.15585]
[1778044723777,42.33,81262.84,1.0,-0.06829,5e-05,8.14308]
[1778044728811,42.33,81262.97,1.0,-0.0683,5e-05,8.14317]
[1778044733847,42.33,81262.24,1.0,-0.06834,5e-05,8.14717]
[1778044738882,42.33,81255.84,1.0,-0.06867,5e-05,8.17686]
[1778044743916,42.33,81253.29,1.0,-0.0688,5e-05,8.18888]
[1778044750966,42.34,81253.55,1.0,-0.0688,5e-05,8.18817]
[1778044756001,42.34,81252.26,1.0,-0.06886,5e-05,8.19436]
[1778044761036,42.34,81251.54,1.0,-0.0689,5e-05,8.19792]
[1778044766071,42.34,81249.33,1.0,-0.06902,5e-05,8.20821]
[1778044771106,42.34,81250.62,1.0,-0.06892,5e-05,8.19828]
[1778044776143,42.34,81249.54,1.0,-0.06898,5e-05,8.20343]
[1778044781177,42.34,81248.07,1.0,-0.06906,5e-05,8.21034]
[1778044786212,42.34,81247.91,1.0,-0.06907,5e-05,8.21123]
[1778044791247,42.34,81246.89,1.0,-0.06912,5e-05,8.216]
[1778044798296,42.34,81246.79,1.0,-0.06913,5e-05,8.21662]
[1778044803333,42.34,81248.17,1.0,-0.06906,5e-05,8.21046]
[1778044809374,42.34,81248.12,1.0,-0.06906,5e-05,8.21086]
[1778044811850,42.34,81248.08,1.0,-0.06907,5e-05,8.21107]
[1778044811951,42.34,81248.24,1.0,-0.06906,5e-05,8.2104]
[1778044812355,42.34,81248.24,1.0,-0.06906,5e-05,8.2104]
[1778044812456,42.34,81248.25,1.0,-0.06906,5e-05,8.21036]
[1778044818436,42.34,81250.67,1.0,-0.06894,5e-05,8.19952]
[1778044823471,42.34,81249.17,1.0,-0.06902,5e-05,8.20659]
[1778044825486,42.34,81237.33,1.0,-0.06962,5e-05,8.26067]
[1778044830522,42.34,81231.29,1.0,-0.06993,5e-05,8.28812]
[1778044835556,42.34,81232.49,1.0,-0.06983,5e-05,8.27792]
[1778044840595,42.34,81235.22,1.0,-0.06968,5e-05,8.26504]
[1778044845630,42.34,81234.56,1.0,-0.06972,5e-05,8.26777]
[1778044850666,42.34,81234.37,1.0,-0.06972,5e-05,8.26834]
[1778044855701,42.34,81235.05,1.0,-0.06968,5e-05,8.26496]
[1778044860738,42.34,81235.42,1.0,-0.06966,5e-05,8.263]
[1778044861309,42.34,81235.42,1.0,-0.06966,5e-05,8.263]
[1778044862020,42.34,81235.42,1.0,-0.06966,5e-05,8.263]
[1778044861745,42.34,81226.48,1.0,-0.07012,5e-05,8.30385]
[1778044862752,42.34,81221.19,1.0,-0.0704,5e-05,8.32843]
[1778044863892,42.34,81221.19,1.0,-0.0704,5e-05,8.32843]
[1778044863964,42.34,81214.4,1.0,-0.07075,5e-05,8.35984]
[1778044868206,42.34,81212.45,1.0,-0.07086,5e-05,8.36951]
[1778044868799,42.34,81211.65,1.0,-0.0709,5e-05,8.3734]
[1778044874843,42.34,81211.22,1.0,-0.07091,5e-05,8.37448]
[1778044880878,42.34,81209.95,1.0,-0.07096,5e-05,8.37876]
[1778044885913,42.33,81213.57,1.0,-0.07076,5e-05,8.36096]
[1778044890949,42.33,81212.38,1.0,-0.07081,5e-05,8.36539]
[1778044896989,42.33,81213.26,1.0,-0.07072,5e-05,8.35585]
[1778044904116,42.33,81213.17,1.0,-0.07072,5e-05,8.35549]
[1778044905048,42.32,81211.52,1.0,-0.07079,5e-05,8.36231]
[1778044911090,42.32,81212.1,1.0,-0.07075,5e-05,8.35843]
[1778044916125,42.32,81208.94,1.0,-0.0709,5e-05,8.37196]
[1778044919021,42.32,81209.46,1.0,-0.07087,5e-05,8.36913]
[1778044919146,42.32,81198.05,1.0,-0.07146,5e-05,8.42153]
[1778044919529,42.32,81198.05,1.0,-0.07146,5e-05,8.42153]
[1778044920152,42.32,81196.4,1.0,-0.07155,5e-05,8.42894]
[1778044925165,42.31,81190.78,1.0,-0.07183,5e-05,8.45373]
[1778044927283,42.31,81186.85,1.0,-0.07204,5e-05,8.47254]
[1778044927306,42.31,81184.49,1.0,-0.07217,5e-05,8.48355]
[1778044928448,42.31,81184.49,1.0,-0.07217,5e-05,8.48355]
[1778044928549,42.31,81184.68,1.0,-0.07216,5e-05,8.48272]
[1778044935013,42.31,81184.83,1.0,-0.07214,5e-05,8.48153]
[1778044939349,42.31,81185.33,1.0,-0.0721,5e-05,8.47807]
[1778044939441,42.31,81187.32,1.0,-0.072,5e-05,8.46846]
[1778044943593,42.31,81189.37,1.0,-0.07188,5e-05,8.45785]
[1778044943603,42.31,81189.37,1.0,-0.07188,5e-05,8.45785]
[1778044943643,42.31,81205.92,1.0,-0.07101,5e-05,8.38103]
[1778044949358,42.3,81207.88,1.0,-0.07089,5e-05,8.37048]
[1778044955153,42.3,81210.93,1.0,-0.07069,5e-05,8.35095]
[1778044957022,42.3,81210.93,1.0,-0.07069,5e-05,8.35095]
[1778044961881,42.3,81219.89,1.0,-0.07021,5e-05,8.30888]
[1778044963028,42.3,81220.93,1.0,-0.07016,5e-05,8.30397]
[1778044967840,42.3,81221.94,1.0,-0.0701,5e-05,8.29878]
[1778044973527,42.29,81212.82,1.0,-0.07056,5e-05,8.33981]
[1778044974535,42.29,81201.13,1.0,-0.07117,5e-05,8.39351]
[1778044979569,42.29,81196.77,1.0,-0.07138,5e-05,8.41251]
[1778044984608,42.29,81199.07,1.0,-0.07126,5e-05,8.40205]
[1778044986081,42.29,81199.07,1.0,-0.07126,5e-05,8.40205]
[1778044986098,42.29,81199.07,1.0,-0.07126,5e-05,8.40205]
[1778044986189,42.29,81202.81,1.0,-0.07106,5e-05,8.38428]
[1778044986597,42.29,81202.81,1.0,-0.07106,5e-05,8.38428]
[1778044986679,42.29,81202.85,1.0,-0.07106,5e-05,8.38409]
[1778044987889,42.29,81202.85,1.0,-0.07106,5e-05,8.38409]
[1778044987963,42.29,81202.77,1.0,-0.07106,5e-05,8.38395]
[1778044993667,42.29,81203.52,1.0,-0.07101,5e-05,8.37934]
[1778044998702,42.28,81199.06,1.0,-0.07123,5e-05,8.39872]
[1778045003736,42.28,81197.82,1.0,-0.07128,5e-05,8.40314]
[1778045008772,42.28,81196.68,1.0,-0.07132,5e-05,8.40712]
[1778045013809,42.27,81197.05,1.0,-0.07126,5e-05,8.3998]
[1778045018949,42.27,81197.38,1.0,-0.07123,5e-05,8.39726]
[1778045018963,42.27,81197.38,1.0,-0.07123,5e-05,8.39726]
[1778045019017,42.27,81196.66,1.0,-0.07126,5e-05,8.40009]
[1778045020361,42.27,81196.55,1.0,-0.07126,5e-05,8.4006]
[1778045020378,42.27,81196.55,1.0,-0.07126,5e-05,8.4006]
[1778045020856,42.27,81196.59,1.0,-0.07126,5e-05,8.40016]
[1778045025891,42.27,81193.47,1.0,-0.07141,5e-05,8.41331]
[1778045030926,42.26,81193.89,1.0,-0.07137,5e-05,8.41005]
[1778045035961,42.26,81200.04,1.0,-0.07104,5e-05,8.3803]
[1778045040997,42.26,81201.5,1.0,-0.07095,5e-05,8.37244]
[1778045044615,42.26,81203.13,1.0,-0.07085,5e-05,8.36409]
[1778045044892,42.26,81203.13,1.0,-0.07085,5e-05,8.36409]
[1778045047965,42.25,81217.33,1.0,-0.07012,5e-05,8.29837]
[1778045051299,42.25,81219.48,1.0,-0.07,5e-05,8.28791]
[1778045057109,42.25,81220.02,1.0,-0.06996,5e-05,8.28495]
[1778045063151,42.25,81218.62,1.0,-0.07003,5e-05,8.29096]
[1778045068186,42.25,81219.63,1.0,-0.06998,5e-05,8.28592]
[1778045073221,42.25,81214.9,1.0,-0.07018,5e-05,8.3029]
[1778045078255,42.25,81215.42,1.0,-0.07015,5e-05,8.30001]
[1778045082284,42.25,81202.17,1.0,-0.07083,5e-05,8.36058]
[1778045087319,42.24,81207.74,1.0,-0.07053,5e-05,8.33407]
[1778045092354,42.24,81211.47,1.0,-0.07033,5e-05,8.31624]
[1778045097389,42.24,81212.38,1.0,-0.07028,5e-05,8.31144]
[1778045100521,42.24,81212.88,1.0,-0.07025,5e-05,8.30903]
[1778045100821,42.24,81212.88,1.0,-0.07025,5e-05,8.30903]
[1778045102186,42.24,81228.32,1.0,-0.06945,5e-05,8.23781]
[1778045103135,42.24,81228.32,1.0,-0.06945,5e-05,8.23781]
[1778045112255,42.24,81234.02,1.0,-0.06916,5e-05,8.21197]
[1778045117530,42.24,81236.8,1.0,-0.06903,5e-05,8.19947]
[1778045118417,42.24,81236.8,1.0,-0.06903,5e-05,8.19947]
[1778045121748,42.24,81237.27,1.0,-0.069,5e-05,8.1975]
[1778045122112,42.24,81237.27,1.0,-0.069,5e-05,8.1975]
[1778045124789,42.24,81237.1,1.0,-0.06901,5e-05,8.19847]
[1778045125165,42.24,81237.1,1.0,-0.06901,5e-05,8.19847]
[1778045128072,42.24,81238.63,1.0,-0.06894,5e-05,8.19169]
[1778045130845,42.24,81234.78,1.0,-0.06914,5e-05,8.20945]
[1778045137672,42.24,81233.13,1.0,-0.06919,5e-05,8.21311]
[1778045142707,42.24,81228.67,1.0,-0.06942,5e-05,8.23366]
[1778045147741,42.24,81229.82,1.0,-0.06936,5e-05,8.22845]
[1778045152779,42.24,81230.77,1.0,-0.06932,5e-05,8.22418]
[1778045157812,42.25,81232.14,1.0,-0.06925,5e-05,8.21802]
[1778045162846,42.25,81233.61,1.0,-0.06917,5e-05,8.21146]
[1778045167881,42.25,81236.31,1.0,-0.06904,5e-05,8.19936]
[1778045173924,42.25,81239.14,1.0,-0.0689,5e-05,8.18686]
[1778045178958,42.25,81230.15,1.0,-0.06936,5e-05,8.22822]
[1778045183994,42.25,81237.54,1.0,-0.06899,5e-05,8.19458]
[1778045189029,42.25,81238.09,1.0,-0.06896,5e-05,8.19241]
[1778045194064,42.25,81238.08,1.0,-0.06893,5e-05,8.18854]
[1778045199099,42.25,81238.72,1.0,-0.06891,5e-05,8.18601]
[1778045204134,42.25,81227.46,1.0,-0.06948,5e-05,8.23783]
[1778045209169,42.25,81226.78,1.0,-0.06952,5e-05,8.24095]
[1778045214205,42.25,81223.75,1.0,-0.06967,5e-05,8.25473]
[1778045217507,42.25,81215.57,1.0,-0.07009,5e-05,8.29215]
[1778045218156,42.25,81215.57,1.0,-0.07009,5e-05,8.29215]
[1778045223268,42.25,81206.96,1.0,-0.07053,5e-05,8.33106]
[1778045228303,42.25,81203.67,1.0,-0.07069,5e-05,8.34546]
[1778045233338,42.25,81203.5,1.0,-0.07069,5e-05,8.34542]
[1778045238373,42.24,81204.04,1.0,-0.07066,5e-05,8.3421]
[1778045243408,42.24,81202.5,1.0,-0.07073,5e-05,8.34838]
[1778045248682,42.24,81202.07,1.0,-0.07074,5e-05,8.34967]
[1778045254487,42.24,81201.6,1.0,-0.07072,5e-05,8.34635]
[1778045259520,42.24,81202.72,1.0,-0.07065,5e-05,8.34035]
[1778045265562,42.23,81200.67,1.0,-0.07075,5e-05,8.34882]
[1778045271369,42.23,81202.3,1.0,-0.07065,5e-05,8.34031]
[1778045276638,42.23,81201.84,1.0,-0.07067,5e-05,8.34164]
[1778045281675,42.23,81202.51,1.0,-0.07063,5e-05,8.33775]
[1778045286709,42.22,81204.18,1.0,-0.07053,5e-05,8.32931]
[1778045291744,42.22,81205.0,1.0,-0.07048,5e-05,8.32485]
[1778045296779,42.22,81204.17,1.0,-0.07052,5e-05,8.328]
[1778045301814,42.22,81203.81,1.0,-0.07053,5e-05,8.32896]
[1778045306849,42.22,81200.28,1.0,-0.0707,5e-05,8.34452]
[1778045311883,42.22,81194.72,1.0,-0.07095,5e-05,8.36507]
[1778045316919,42.21,81196.48,1.0,-0.07085,5e-05,8.35603]
[1778045321954,42.21,81197.22,1.0,-0.0708,5e-05,8.35171]
[1778045326989,42.21,81201.48,1.0,-0.07057,5e-05,8.33121]
[1778045332025,42.2,81206.42,1.0,-0.07029,5e-05,8.30635]
[1778045337059,42.2,81205.2,1.0,-0.07035,5e-05,8.31145]
[1778045342094,42.2,81205.63,1.0,-0.07032,5e-05,8.30892]
[1778045347129,42.2,81205.09,1.0,-0.07034,5e-05,8.31087]
[1778045352164,42.2,81204.49,1.0,-0.07037,5e-05,8.31309]
[1778045357198,42.2,81203.1,1.0,-0.07043,5e-05,8.31893]
[1778045362234,42.2,81203.17,1.0,-0.07042,5e-05,8.31801]
[1778045367270,42.2,81204.96,1.0,-0.07032,5e-05,8.30917]
[1778045372305,42.19,81206.02,1.0,-0.07023,5e-05,8.29947]
[1778045377339,42.19,81204.33,1.0,-0.07031,5e-05,8.30677]
[1778045382375,42.19,81202.91,1.0,-0.07038,5e-05,8.3127]
[1778045387410,42.19,81203.06,1.0,-0.07037,5e-05,8.31146]
[1778045392444,42.19,81201.74,1.0,-0.07043,5e-05,8.317]
[1778045395534,42.19,81201.57,1.0,-0.07043,5e-05,8.31755]
[1778045398713,42.19,81208.66,1.0,-0.07006,5e-05,8.28449]
[1778045399494,42.19,81212.62,1.0,-0.06986,5e-05,8.26622]
[1778045404532,42.19,81211.68,1.0,-0.0699,5e-05,8.27032]
[1778045407090,42.19,81211.94,1.0,-0.06989,5e-05,8.26905]
[1778045407541,42.19,81211.94,1.0,-0.06989,5e-05,8.26905]
[1778045407923,42.19,81208.33,1.0,-0.07007,5e-05,8.2856]
[1778045408296,42.19,81208.33,1.0,-0.07007,5e-05,8.2856]
[1778045408807,42.19,81208.33,1.0,-0.07007,5e-05,8.28556]
[1778045409565,42.19,81207.26,1.0,-0.07013,5e-05,8.29043]
[1778045411759,42.19,81206.97,1.0,-0.07014,5e-05,8.29163]
[1778045411775,42.19,81206.97,1.0,-0.07014,5e-05,8.29163]
[1778045414602,42.19,81192.94,1.0,-0.07087,5e-05,8.35605]
[1778045419649,42.18,81192.74,1.0,-0.07087,5e-05,8.35615]
[1778045424685,42.18,81195.23,1.0,-0.07073,5e-05,8.3438]
[1778045429724,42.18,81195.32,1.0,-0.07072,5e-05,8.3426]
[1778045434759,42.18,81193.43,1.0,-0.07077,5e-05,8.34625]
[1778045439794,42.18,81193.72,1.0,-0.07075,5e-05,8.34411]
[1778045444829,42.17,81193.09,1.0,-0.07078,5e-05,8.34623]
[1778045449866,42.17,81197.7,1.0,-0.07053,5e-05,8.32417]
[1778045454900,42.17,81205.59,1.0,-0.07011,5e-05,8.2873]
[1778045460417,42.17,81205.23,1.0,-0.07013,5e-05,8.28868]
[1778045460432,42.17,81205.23,1.0,-0.07013,5e-05,8.28868]
[1778045460435,42.17,81205.23,1.0,-0.07013,5e-05,8.28868]
[1778045460448,42.17,81202.01,1.0,-0.07029,5e-05,8.30343]
[1778045461861,42.17,81202.01,1.0,-0.07029,5e-05,8.30336]
[1778045461871,42.17,81202.01,1.0,-0.07029,5e-05,8.30336]
[1778045461961,42.17,81202.5,1.0,-0.07026,5e-05,8.30073]
[1778045466984,42.17,81202.27,1.0,-0.07027,5e-05,8.30105]
[1778045472021,42.17,81201.72,1.0,-0.07029,5e-05,8.30315]
[1778045474805,42.17,81200.85,1.0,-0.07033,5e-05,8.30698]
[1778045475041,42.17,81200.8,1.0,-0.07034,5e-05,8.30712]
[1778045478125,42.16,81197.57,1.0,-0.0705,5e-05,8.32181]
[1778045478218,42.16,81196.25,1.0,-0.07057,5e-05,8.3278]
[1778045484606,42.16,81195.98,1.0,-0.07058,5e-05,8.32845]
[1778045486945,42.16,81194.54,1.0,-0.07065,5e-05,8.33468]
[1778045486958,42.16,81194.54,1.0,-0.07065,5e-05,8.33468]
[1778045487124,42.16,81194.32,1.0,-0.07066,5e-05,8.33555]
[1778045488980,42.16,81191.9,1.0,-0.07078,5e-05,8.34656]
[1778045494172,42.16,81191.89,1.0,-0.07074,5e-05,8.34141]
[1778045497899,42.16,81195.2,1.0,-0.07056,5e-05,8.32553]
[1778045499452,42.16,81195.54,1.0,-0.07054,5e-05,8.32396]
[1778045505250,42.16,81200.62,1.0,-0.07027,5e-05,8.29977]
[1778045508742,42.16,81200.78,1.0,-0.07026,5e-05,8.29886]
[1778045517341,42.15,81192.37,1.0,-0.07068,5e-05,8.3365]
[1778045522374,42.15,81191.68,1.0,-0.07071,5e-05,8.33895]
[1778045525754,42.15,81192.02,1.0,-0.07069,5e-05,8.33709]
[1778045535466,42.15,81189.87,1.0,-0.07078,5e-05,8.34542]
[1778045538677,42.15,81190.12,1.0,-0.07077,5e-05,8.34396]
[1778045538778,42.15,81197.65,1.0,-0.07037,5e-05,8.3089]
[1778045543443,42.14,81195.74,1.0,-0.07047,5e-05,8.31736]
[1778045543544,42.14,81196.03,1.0,-0.07045,5e-05,8.31591]
[1778045546199,42.14,81196.03,1.0,-0.07045,5e-05,8.31591]
[1778045546300,42.14,81196.03,1.0,-0.07045,5e-05,8.31558]
[1778045546949,42.14,81196.03,1.0,-0.07045,5e-05,8.31558]
[1778045547000,42.14,81196.09,1.0,-0.07044,5e-05,8.31519]
[1778045550303,42.14,81195.97,1.0,-0.07045,5e-05,8.31542]
[1778045550404,42.14,81195.96,1.0,-0.07045,5e-05,8.31547]
[1778045555606,42.14,81188.44,1.0,-0.0708,5e-05,8.34522]
[1778045559313,42.14,81189.44,1.0,-0.07074,5e-05,8.34015]
[1778045559571,42.14,81189.44,1.0,-0.07074,5e-05,8.34015]
[1778045559636,42.14,81188.32,1.0,-0.0708,5e-05,8.34518]
[1778045561648,42.14,81173.44,1.0,-0.07158,5e-05,8.4138]
[1778045563211,42.14,81166.71,1.0,-0.07193,5e-05,8.44488]
[1778045564665,42.13,81166.5,1.0,-0.07191,5e-05,8.44329]
[1778045570712,42.1,81169.75,1.0,-0.0716,5e-05,8.41605]
[1778045574659,42.1,81168.18,1.0,-0.07165,5e-05,8.42019]
[1778045576011,42.09,81168.56,1.0,-0.07163,5e-05,8.41791]
[1778045576754,42.09,81169.39,1.0,-0.07158,5e-05,8.41379]
[1778045580063,42.09,81168.96,1.0,-0.07159,5e-05,8.41503]
[1778045580782,42.09,81168.6,1.0,-0.07161,5e-05,8.41645]
[1778045581102,42.09,81168.6,1.0,-0.07161,5e-05,8.41645]
[1778045582073,42.09,81168.04,1.0,-0.07164,5e-05,8.4188]
[1778045582297,42.09,81168.04,1.0,-0.07164,5e-05,8.4188]
[1778045582796,42.09,81165.35,1.0,-0.07178,5e-05,8.43106]
[1778045584126,42.09,81162.68,1.0,-0.07191,5e-05,8.44323]
[1778045584811,42.09,81160.49,1.0,-0.07203,5e-05,8.45315]
[1778045586155,42.09,81160.03,1.0,-0.07205,5e-05,8.455]
[1778045587759,42.09,81160.06,1.0,-0.07204,5e-05,8.45455]
[1778045588174,42.09,81160.14,1.0,-0.07204,5e-05,8.45386]
[1778045588838,42.09,81160.91,1.0,-0.07199,5e-05,8.44996]
[1778045593874,42.08,81164.96,1.0,-0.07176,5e-05,8.42962]
[1778045596252,42.08,81166.83,1.0,-0.07166,5e-05,8.42035]
[1778045596345,42.08,81166.68,1.0,-0.07166,5e-05,8.42105]
[1778045602196,42.08,81169.49,1.0,-0.0715,5e-05,8.40669]
[1778045602434,42.08,81169.49,1.0,-0.0715,5e-05,8.40669]
[1778045602570,42.08,81170.33,1.0,-0.07145,5e-05,8.40253]
[1778045604486,42.08,81184.07,1.0,-0.07073,5e-05,8.33836]
[1778045605355,42.08,81184.07,1.0,-0.07073,5e-05,8.33836]
[1778045605371,42.08,81184.62,1.0,-0.0707,5e-05,8.33559]
[1778045608040,42.07,81184.44,1.0,-0.0707,5e-05,8.33612]
[1778045608461,42.07,81184.44,1.0,-0.0707,5e-05,8.33612]
[1778045609835,42.07,81184.18,1.0,-0.07072,5e-05,8.3372]
[1778045610255,42.07,81184.18,1.0,-0.07071,5e-05,8.33707]
[1778045611537,42.07,81184.94,1.0,-0.07067,5e-05,8.33343]
[1778045611635,42.07,81184.17,1.0,-0.07068,5e-05,8.33245]
[1778045612139,42.07,81184.17,1.0,-0.07068,5e-05,8.33245]
[1778045612240,42.07,81182.73,1.0,-0.07075,5e-05,8.33911]
[1778045613394,42.07,81182.73,1.0,-0.07075,5e-05,8.33911]
[1778045613805,42.07,81181.56,1.0,-0.07081,5e-05,8.34428]
[1778045616154,42.07,81181.69,1.0,-0.0708,5e-05,8.34355]
[1778045616764,42.07,81181.69,1.0,-0.0708,5e-05,8.34355]
[1778045624088,42.07,81173.21,1.0,-0.07123,5e-05,8.3813]
[1778045625266,42.07,81173.21,1.0,-0.07123,5e-05,8.3813]
[1778045625364,42.07,81173.85,1.0,-0.0712,5e-05,8.37814]
[1778045626152,42.07,81173.85,1.0,-0.0712,5e-05,8.37814]
[1778045626208,42.07,81175.04,1.0,-0.07113,5e-05,8.37242]
[1778045632145,42.06,81174.28,1.0,-0.07116,5e-05,8.37481]
[1778045637180,42.06,81179.74,1.0,-0.07086,5e-05,8.34855]
[1778045642315,42.06,81178.2,1.0,-0.07094,5e-05,8.35506]
[1778045648256,42.06,81189.45,1.0,-0.07034,5e-05,8.30209]
[1778045653292,42.06,81188.72,1.0,-0.07037,5e-05,8.3051]
[1778045658326,42.06,81187.58,1.0,-0.07043,5e-05,8.30998]
[1778045663362,42.06,81177.03,1.0,-0.07097,5e-05,8.35841]
[1778045668396,42.05,81175.89,1.0,-0.07103,5e-05,8.36296]
[1778045674439,42.05,81172.5,1.0,-0.07116,5e-05,8.37338]
[1778045679474,42.05,81170.5,1.0,-0.07126,5e-05,8.38179]
[1778045684154,42.05,81172.48,1.0,-0.07114,5e-05,8.37185]
[1778045684827,42.05,81172.48,1.0,-0.07114,5e-05,8.37185]
[1778045685386,42.05,81171.72,1.0,-0.07118,5e-05,8.37501]
[1778045685517,42.05,81171.72,1.0,-0.07118,5e-05,8.37501]
[1778045690551,42.05,81171.99,1.0,-0.07115,5e-05,8.37284]
[1778045695587,42.04,81174.97,1.0,-0.07099,5e-05,8.35811]
[1778045700622,42.04,81171.25,1.0,-0.07117,5e-05,8.37456]
[1778045703502,42.04,81170.37,1.0,-0.07122,5e-05,8.37831]
[1778045706803,42.04,81164.33,1.0,-0.07153,5e-05,8.40584]
[1778045707536,42.04,81163.32,1.0,-0.07158,5e-05,8.41012]
[1778045707671,42.04,81163.32,1.0,-0.07158,5e-05,8.41012]
[1778045709550,42.04,81162.68,1.0,-0.07161,5e-05,8.41287]
[1778045709685,42.04,81162.37,1.0,-0.07162,5e-05,8.41409]
[1778045714720,42.03,81161.91,1.0,-0.07163,5e-05,8.41503]
[1778045719755,42.03,81161.93,1.0,-0.07162,5e-05,8.41348]
[1778045724791,42.03,81160.46,1.0,-0.07168,5e-05,8.41911]
[1778045729221,42.03,81159.5,1.0,-0.07172,5e-05,8.42261]
[1778045729917,42.03,81159.5,1.0,-0.07172,5e-05,8.42261]
[1778045729946,42.03,81159.5,1.0,-0.07172,5e-05,8.42261]
[1778045730011,42.02,81146.92,1.0,-0.07238,5e-05,8.48107]
[1778045732899,42.02,81099.47,1.0,-0.0749,5e-05,8.69917]
[1778045733167,42.02,81099.47,1.0,-0.0749,5e-05,8.69917]
[1778045733747,42.02,81099.47,1.0,-0.0749,5e-05,8.69917]
[1778045738752,41.99,81097.16,1.0,-0.07486,5e-05,8.69489]
[1778045745139,41.91,81101.34,1.0,-0.07426,5e-05,8.64251]
[1778045746972,41.88,81084.69,1.0,-0.07504,5e-05,8.7097]
[1778045749302,41.88,81080.11,1.0,-0.07528,6e-05,8.73084]
[1778045749458,41.88,81080.11,1.0,-0.07528,6e-05,8.73084]
[1778045749464,41.88,81080.11,1.0,-0.07528,6e-05,8.73084]
[1778045749996,41.88,81081.24,1.0,-0.07521,6e-05,8.72408]
[1778045750783,41.88,81081.24,1.0,-0.07521,6e-05,8.72408]
[1778045750863,41.88,81081.24,1.0,-0.07521,6e-05,8.72408]
[1778045751003,41.88,81092.4,1.0,-0.07459,5e-05,8.671]
[1778045754055,41.82,81103.62,1.0,-0.0737,5e-05,8.59306]
[1778045755029,41.81,81103.8,1.0,-0.07364,5e-05,8.5873]
[1778045760186,41.8,81107.65,1.0,-0.07341,5e-05,8.56722]
[1778045762536,41.8,81090.19,1.0,-0.07434,5e-05,8.64863]
[1778045768546,41.79,81089.71,1.0,-0.07435,5e-05,8.64886]
[1778045774956,41.73,81099.7,1.0,-0.07349,5e-05,8.57353]
[1778045780203,41.71,81103.91,1.0,-0.07318,5e-05,8.54676]
[1778045785393,41.71,81103.71,1.0,-0.07317,5e-05,8.54577]
[1778045791279,41.7,81103.58,1.0,-0.07312,5e-05,8.53978]
[1778045796315,41.68,81110.67,1.0,-0.07265,5e-05,8.49783]
[1778045800018,41.67,81092.55,1.0,-0.07358,5e-05,8.57965]
[1778045801763,41.66,81079.27,1.0,-0.07427,5e-05,8.63932]
[1778045806787,41.66,81061.93,1.0,-0.0752,6e-05,8.71982]
[1778045807206,41.66,81061.93,1.0,-0.0752,6e-05,8.71982]
[1778045807225,41.66,81061.93,1.0,-0.0752,6e-05,8.71982]
[1778045807779,41.66,81061.93,1.0,-0.0752,6e-05,8.71982]
[1778045807833,41.66,81058.93,1.0,-0.07536,6e-05,8.73362]
[1778045808301,41.66,81058.93,1.0,-0.07536,6e-05,8.73362]
[1778045809931,41.65,81056.65,1.0,-0.07548,6e-05,8.74397]
[1778045810055,41.65,81056.65,1.0,-0.07548,6e-05,8.74397]
[1778045810721,41.65,81056.43,1.0,-0.07548,6e-05,8.74444]
[1778045811854,41.64,81060.17,1.0,-0.0752,6e-05,8.71993]
[1778045811866,41.64,81060.17,1.0,-0.0752,6e-05,8.71993]
[1778045811921,41.62,81065.73,1.0,-0.07482,6e-05,8.68686]
[1778045814441,41.58,81086.29,1.0,-0.07348,5e-05,8.56997]
[1778045816118,41.58,81089.89,1.0,-0.07328,5e-05,8.55238]
[1778045816136,41.58,81089.89,1.0,-0.07328,5e-05,8.55238]
[1778045816710,41.58,81089.89,1.0,-0.07328,5e-05,8.55238]
[1778045816809,41.58,81089.89,1.0,-0.07328,5e-05,8.55238]
[1778045816896,41.58,81091.61,1.0,-0.07318,5e-05,8.54373]
[1778045823016,41.57,81096.73,1.0,-0.07288,5e-05,8.51761]
[1778045823053,41.57,81081.29,1.0,-0.07372,5e-05,8.59066]
[1778045828539,41.57,81082.15,1.0,-0.07365,5e-05,8.58423]
[1778045834582,41.56,81085.77,1.0,-0.07342,5e-05,8.56452]
[1778045838113,41.56,81072.56,1.0,-0.07413,5e-05,8.62593]
[1778045843649,41.55,81064.24,1.0,-0.07456,6e-05,8.66339]
[1778045848685,41.54,81065.66,1.0,-0.07445,6e-05,8.65397]
[1778045851106,41.53,81066.17,1.0,-0.07436,6e-05,8.64626]
[1778045851118,41.53,81066.17,1.0,-0.07436,6e-05,8.64626]
[1778045851121,41.53,81066.17,1.0,-0.07436,6e-05,8.64626]
[1778045851706,41.53,81059.01,1.0,-0.07471,6e-05,8.67518]
[1778045856944,41.52,81066.64,1.0,-0.07427,6e-05,8.63651]
[1778045856958,41.52,81066.64,1.0,-0.07427,6e-05,8.63651]
[1778045857043,41.52,81062.3,1.0,-0.0745,6e-05,8.65676]
[1778045857302,41.52,81062.3,1.0,-0.0745,6e-05,8.65676]
[1778045858118,41.52,81061.8,1.0,-0.07452,6e-05,8.65813]
[1778045858203,41.52,81061.8,1.0,-0.07452,6e-05,8.65813]
[1778045858209,41.52,81061.8,1.0,-0.07452,6e-05,8.65813]
[1778045858217,41.52,81061.8,1.0,-0.07452,6e-05,8.65813]
[1778045858756,41.52,81061.8,1.0,-0.07452,6e-05,8.65813]
[1778045863793,41.51,81062.12,1.0,-0.07447,6e-05,8.654]
[1778045865219,41.51,81063.81,1.0,-0.07437,6e-05,8.64539]
[1778045865235,41.51,81063.81,1.0,-0.07437,6e-05,8.64539]
[1778045865805,41.51,81066.99,1.0,-0.07419,6e-05,8.62965]
[1778045870841,41.51,81070.83,1.0,-0.07395,5e-05,8.60887]
[1778045873860,41.5,81083.41,1.0,-0.07325,5e-05,8.54753]
[1778045878392,41.49,81089.88,1.0,-0.07281,5e-05,8.50914]
[1778045878425,41.49,81089.88,1.0,-0.07281,5e-05,8.50914]
[1778045879498,41.48,81097.08,1.0,-0.07242,5e-05,8.47465]
[1778045879519,41.48,81097.08,1.0,-0.07242,5e-05,8.47465]
[1778045879906,41.48,81100.46,1.0,-0.07223,5e-05,8.45834]
[1778045880633,41.48,81100.46,1.0,-0.07223,5e-05,8.45834]
[1778045881274,41.48,81100.45,1.0,-0.07223,5e-05,8.45809]
[1778045883491,41.48,81093.77,1.0,-0.07258,5e-05,8.48923]
[1778045883931,41.48,81091.28,1.0,-0.07272,5e-05,8.50083]
[1778045886195,41.48,81089.61,1.0,-0.07281,5e-05,8.50856]
[1778045886210,41.48,81090.98,1.0,-0.07273,5e-05,8.5018]
[1778045886954,41.48,81090.82,1.0,-0.07273,5e-05,8.50228]
[1778045891987,41.48,81088.48,1.0,-0.07285,5e-05,8.51202]
[1778045893658,41.48,81088.37,1.0,-0.07285,5e-05,8.51228]
[1778045893670,41.48,81088.37,1.0,-0.07285,5e-05,8.51228]
[1778045894007,41.48,81088.37,1.0,-0.07285,5e-05,8.512]
[1778045896110,41.47,81087.84,1.0,-0.07287,5e-05,8.51422]
[1778045897695,41.47,81087.98,1.0,-0.07286,5e-05,8.51298]
[1778045898162,41.47,81082.01,1.0,-0.07318,5e-05,8.54108]
[1778045904171,41.47,81084.42,1.0,-0.07303,5e-05,8.52799]
[1778045905842,41.47,81081.05,1.0,-0.07321,5e-05,8.54338]
[1778045906148,41.47,81080.27,1.0,-0.07324,5e-05,8.54678]
[1778045906928,41.47,81080.27,1.0,-0.07324,5e-05,8.54678]
[1778045907828,41.47,81078.92,1.0,-0.07331,5e-05,8.55288]
[1778045908160,41.46,81078.34,1.0,-0.07334,5e-05,8.5553]
[1778045909853,41.46,81076.14,1.0,-0.07346,5e-05,8.56544]
[1778045909875,41.46,81076.14,1.0,-0.07346,5e-05,8.56544]
[1778045910173,41.46,81074.87,1.0,-0.07352,5e-05,8.57115]
[1778045910500,41.46,81074.87,1.0,-0.07352,5e-05,8.57115]
[1778045911126,41.46,81074.87,1.0,-0.07352,5e-05,8.57115]
[1778045911181,41.46,81075.93,1.0,-0.07343,5e-05,8.5614]
[1778045913194,41.46,81064.44,1.0,-0.07405,6e-05,8.61591]
[1778045918229,41.46,81062.84,1.0,-0.07412,6e-05,8.62143]
[1778045922144,41.45,81063.2,1.0,-0.07408,6e-05,8.61789]
[1778045922258,41.45,81064.79,1.0,-0.07399,5e-05,8.61029]
[1778045924271,41.45,81076.3,1.0,-0.07335,5e-05,8.55398]
[1778045925288,41.45,81076.3,1.0,-0.07335,5e-05,8.55398]
[1778045926026,41.45,81076.3,1.0,-0.07335,5e-05,8.55398]
[1778045926109,41.45,81075.13,1.0,-0.07341,5e-05,8.55917]
[1778045931222,41.44,81069.93,1.0,-0.07367,5e-05,8.58256]
[1778045931257,41.44,81069.65,1.0,-0.07369,5e-05,8.58354]
[1778045931403,41.44,81069.65,1.0,-0.07369,5e-05,8.58354]
[1778045932108,41.44,81069.65,1.0,-0.07369,5e-05,8.58354]
[1778045932151,41.44,81076.3,1.0,-0.07332,5e-05,8.55146]
[1778045933738,41.44,81076.3,1.0,-0.07331,5e-05,8.55106]
[1778045933752,41.44,81076.3,1.0,-0.07331,5e-05,8.55106]
[1778045939376,41.44,81065.63,1.0,-0.07387,5e-05,8.59935]
[1778045944232,41.43,81071.36,1.0,-0.07354,5e-05,8.57113]
[1778045944244,41.43,81071.36,1.0,-0.07354,5e-05,8.57113]
[1778045944411,41.43,81072.8,1.0,-0.07345,5e-05,8.56303]
[1778045949446,41.43,81076.92,1.0,-0.0732,5e-05,8.54146]
[1778045954480,41.42,81073.98,1.0,-0.07335,5e-05,8.55372]
[1778045959516,41.42,81075.53,1.0,-0.07324,5e-05,8.54452]
[1778045964552,41.41,81083.68,1.0,-0.07278,5e-05,8.50396]
[1778045968760,41.41,81080.07,1.0,-0.07296,5e-05,8.52023]
[1778045970246,41.41,81082.66,1.0,-0.07282,5e-05,8.50759]
[1778045970273,41.41,81056.05,1.0,-0.07427,6e-05,8.63448]
[1778045970741,41.41,81056.05,1.0,-0.07427,6e-05,8.63448]
[1778045970876,41.41,81047.58,1.0,-0.07475,6e-05,8.6762]
[1778045972622,41.41,81047.48,1.0,-0.07473,6e-05,8.67233]
[1778045973157,41.41,81049.1,1.0,-0.07464,6e-05,8.66464]
[1778045978954,41.41,81038.9,1.0,-0.0752,6e-05,8.71294]
[1778045982197,41.41,81027.45,1.0,-0.07583,6e-05,8.7674]
[1778045984089,41.41,81022.32,1.0,-0.07612,6e-05,8.79223]
[1778045984168,41.41,81016.48,1.0,-0.07645,6e-05,8.82052]
[1778045987836,41.41,81022.73,1.0,-0.07609,6e-05,8.79022]
[1778045988193,41.41,81028.4,1.0,-0.07578,6e-05,8.76284]
[1778045991165,41.41,81028.42,1.0,-0.07577,6e-05,8.76207]
[1778045991234,41.41,81029.22,1.0,-0.07572,6e-05,8.75791]
[1778045992363,41.41,81029.54,1.0,-0.0757,6e-05,8.75608]
[1778045992913,41.41,81029.54,1.0,-0.0757,6e-05,8.75608]
[1778045994081,41.41,81032.63,1.0,-0.07552,6e-05,8.74088]
[1778045994200,41.41,81032.63,1.0,-0.07552,6e-05,8.74088]
[1778045994233,41.41,81032.63,1.0,-0.07552,6e-05,8.74088]
[1778045994382,41.41,81034.68,1.0,-0.0754,6e-05,8.7307]
[1778045994610,41.41,81034.68,1.0,-0.0754,6e-05,8.7307]
[1778045999876,41.41,81027.02,1.0,-0.07584,6e-05,8.76806]
[1778046003560,41.41,81028.25,1.0,-0.07577,6e-05,8.76259]
[1778046008882,41.41,81023.49,1.0,-0.07605,6e-05,8.78627]
[1778046012232,41.41,81024.2,1.0,-0.07601,6e-05,8.78302]
[1778046012330,41.41,81025.91,1.0,-0.07591,6e-05,8.77442]
[1778046012869,41.41,81025.91,1.0,-0.07591,6e-05,8.77442]
[1778046012918,41.41,81036.08,1.0,-0.07534,6e-05,8.725]
[1778046016212,41.41,81039.26,1.0,-0.07516,6e-05,8.70947]
[1778046016314,41.41,81043.45,1.0,-0.07492,6e-05,8.68899]
[1778046021973,41.4,81051.16,1.0,-0.07448,6e-05,8.65083]
[1778046027008,41.4,81055.26,1.0,-0.07425,6e-05,8.63063]
[1778046032047,41.4,81061.22,1.0,-0.07388,6e-05,8.59733]
[1778046037082,41.4,81059.74,1.0,-0.07396,6e-05,8.60421]
[1778046041538,41.4,81062.03,1.0,-0.07383,5e-05,8.5931]
[1778046041709,41.4,81062.03,1.0,-0.07383,5e-05,8.5931]
[1778046045224,41.4,81077.11,1.0,-0.07301,5e-05,8.52098]
[1778046049166,41.4,81063.25,1.0,-0.07377,5e-05,8.58733]
[1778046054202,41.4,81066.92,1.0,-0.07357,5e-05,8.56988]
[1778046059236,41.4,81066.4,1.0,-0.0736,5e-05,8.57244]
[1778046061147,41.4,81067.27,1.0,-0.07355,5e-05,8.5683]
[1778046061251,41.4,81068.09,1.0,-0.0735,5e-05,8.56439]
[1778046062346,41.4,81068.09,1.0,-0.0735,5e-05,8.56439]
[1778046062977,41.4,81069.45,1.0,-0.07343,5e-05,8.5579]
[1778046063334,41.4,81069.45,1.0,-0.07343,5e-05,8.5579]
[1778046063370,41.4,81074.65,1.0,-0.07315,5e-05,8.53311]
[1778046069310,41.4,81084.46,1.0,-0.07261,5e-05,8.48674]
[1778046074342,41.4,81088.99,1.0,-0.07238,5e-05,8.46581]
[1778046077844,41.41,81091.07,1.0,-0.07227,5e-05,8.45641]
[1778046078370,41.41,81091.13,1.0,-0.07227,5e-05,8.4563]
[1778046078649,41.41,81091.13,1.0,-0.07227,5e-05,8.4563]
[1778046079850,41.41,81092.87,1.0,-0.07218,5e-05,8.44823]
[1778046080384,41.41,81093.98,1.0,-0.07212,5e-05,8.44315]
[1778046086426,41.41,81097.95,1.0,-0.07192,5e-05,8.42586]
[1778046092216,41.41,81100.52,1.0,-0.07176,5e-05,8.41055]
[1778046094030,41.41,81100.58,1.0,-0.07176,5e-05,8.41027]
[1778046094102,41.41,81106.62,1.0,-0.07144,5e-05,8.38222]
[1778046098179,41.42,81118.66,1.0,-0.07081,5e-05,8.32664]
[1778046103056,41.42,81122.55,1.0,-0.0706,5e-05,8.30829]
[1778046103554,41.42,81117.38,1.0,-0.07088,5e-05,8.33307]
[1778046104318,41.42,81117.38,1.0,-0.07088,5e-05,8.33307]
[1778046106086,41.42,81118.16,1.0,-0.07085,5e-05,8.33028]
[1778046111995,41.43,81118.51,1.0,-0.07086,5e-05,8.3309]
[1778046117859,41.43,81122.96,1.0,-0.07064,5e-05,8.31151]
[1778046118299,41.43,81122.96,1.0,-0.07064,5e-05,8.31151]
[1778046118336,41.43,81122.96,1.0,-0.07064,5e-05,8.31151]
[1778046118351,41.43,81122.96,1.0,-0.07064,5e-05,8.31151]
[1778046118354,41.43,81122.96,1.0,-0.07064,5e-05,8.31151]
[1778046120924,41.43,81110.99,1.0,-0.07129,5e-05,8.36869]
[1778046122011,41.43,81109.19,1.0,-0.07139,5e-05,8.37758]
[1778046122369,41.43,81109.19,1.0,-0.07139,5e-05,8.37758]
[1778046122426,41.43,81108.49,1.0,-0.07143,5e-05,8.38123]
[1778046127719,41.44,81102.82,1.0,-0.07175,5e-05,8.40975]
[1778046130470,41.44,81102.29,1.0,-0.07178,5e-05,8.41251]
[1778046131029,41.44,81102.73,1.0,-0.07176,5e-05,8.41068]
[1778046131338,41.44,81104.51,1.0,-0.07167,5e-05,8.40252]
[1778046132479,41.44,81104.51,1.0,-0.07167,5e-05,8.40252]
[1778046133285,41.44,81106.01,1.0,-0.07159,5e-05,8.39593]
[1778046138794,41.44,81109.46,1.0,-0.07143,5e-05,8.38129]
[1778046143924,41.45,81109.78,1.0,-0.07142,5e-05,8.38096]
[1778046144635,41.45,81109.74,1.0,-0.07143,5e-05,8.38145]
[1778046144838,41.45,81109.7,1.0,-0.07143,5e-05,8.38193]
[1778046147628,41.45,81109.68,1.0,-0.07144,5e-05,8.38262]
[1778046148150,41.45,81109.68,1.0,-0.07144,5e-05,8.38262]
[1778046153247,41.45,81114.53,1.0,-0.07115,5e-05,8.35543]
[1778046159944,41.45,81107.97,1.0,-0.07149,5e-05,8.38583]
[1778046164979,41.45,81107.88,1.0,-0.07149,5e-05,8.38578]
[1778046170014,41.45,81108.63,1.0,-0.07145,5e-05,8.38177]
[1778046173188,41.44,81108.95,1.0,-0.07143,5e-05,8.38007]
[1778046174981,41.44,81109.45,1.0,-0.0714,5e-05,8.37754]
[1778046176209,41.44,81110.95,1.0,-0.07132,5e-05,8.37038]
[1778046177033,41.44,81113.96,1.0,-0.07116,5e-05,8.35611]
[1778046177063,41.44,81113.95,1.0,-0.07116,5e-05,8.35607]
[1778046180816,41.44,81119.14,1.0,-0.07088,5e-05,8.33144]
[1778046181091,41.44,81120.67,1.0,-0.0708,5e-05,8.3242]
[1778046182729,41.44,81123.24,1.0,-0.07066,5e-05,8.31208]
[1778046188140,41.44,81132.2,1.0,-0.07019,5e-05,8.27026]
[1778046191969,41.44,81132.92,1.0,-0.07015,5e-05,8.26713]
[1778046197203,41.45,81131.43,1.0,-0.07024,5e-05,8.27463]
[1778046202238,41.45,81131.32,1.0,-0.07025,5e-05,8.27551]
[1778046203537,41.45,81131.32,1.0,-0.07025,5e-05,8.27551]
[1778046205355,41.45,81131.54,1.0,-0.07024,5e-05,8.27462]
[1778046205362,41.45,81131.03,1.0,-0.07026,5e-05,8.27709]
[1778046211302,41.45,81132.23,1.0,-0.07017,5e-05,8.26763]
[1778046216339,41.45,81132.57,1.0,-0.07016,5e-05,8.26646]
[1778046221374,41.45,81132.45,1.0,-0.07017,5e-05,8.26745]
[1778046226409,41.45,81120.73,1.0,-0.07081,5e-05,8.32398]
[1778046231445,41.46,81122.53,1.0,-0.07074,5e-05,8.31745]
[1778046236478,41.46,81129.76,1.0,-0.07036,5e-05,8.28435]
[1778046241514,41.46,81132.73,1.0,-0.07021,5e-05,8.27072]
[1778046246549,41.46,81138.59,1.0,-0.0699,5e-05,8.24365]
[1778046247859,41.46,81138.57,1.0,-0.0699,5e-05,8.24384]
[1778046248563,41.46,81138.68,1.0,-0.0699,5e-05,8.24342]
[1778046250381,41.46,81138.49,1.0,-0.06991,5e-05,8.24441]
[1778046250974,41.46,81138.71,1.0,-0.0699,5e-05,8.24348]
[1778046251434,41.46,81138.71,1.0,-0.0699,5e-05,8.24348]
[1778046251829,41.46,81136.92,1.0,-0.07,5e-05,8.25195]
[1778046252037,41.46,81136.92,1.0,-0.07,5e-05,8.25195]
[1778046253922,41.46,81138.75,1.0,-0.0699,5e-05,8.24368]
[1778046253939,41.46,81139.51,1.0,-0.06986,5e-05,8.24013]
[1778046259640,41.46,81140.21,1.0,-0.06983,5e-05,8.23747]
[1778046264674,41.47,81139.16,1.0,-0.06989,5e-05,8.24292]
[1778046269726,41.47,81140.99,1.0,-0.0698,5e-05,8.23488]
[1778046275618,41.47,81141.4,1.0,-0.06975,5e-05,8.2289]
[1778046277455,41.47,81143.56,1.0,-0.06964,5e-05,8.21928]
[1778046277467,41.47,81143.56,1.0,-0.06964,5e-05,8.21928]
[1778046277474,41.47,81143.56,1.0,-0.06964,5e-05,8.21928]
[1778046277532,41.47,81133.9,1.0,-0.07015,5e-05,8.26455]
[1778046278219,41.47,81133.9,1.0,-0.07015,5e-05,8.26455]
[1778046278294,41.47,81130.52,1.0,-0.07033,5e-05,8.2805]
[1778046280245,41.47,81130.52,1.0,-0.07033,5e-05,8.28064]
[1778046280342,41.47,81128.66,1.0,-0.07043,5e-05,8.28945]
[1778046285833,41.47,81123.77,1.0,-0.0707,5e-05,8.31262]
[1778046291919,41.47,81120.44,1.0,-0.07087,5e-05,8.32826]
[1778046297918,41.47,81124.01,1.0,-0.07068,5e-05,8.31135]
[1778046302952,41.47,81123.66,1.0,-0.0707,5e-05,8.31296]
[1778046307988,41.47,81123.95,1.0,-0.07068,5e-05,8.31155]
[1778046313024,41.47,81127.36,1.0,-0.0705,5e-05,8.29551]
[1778046318061,41.47,81130.35,1.0,-0.07034,5e-05,8.28155]
[1778046320690,41.47,81137.16,1.0,-0.06999,5e-05,8.24969]
[1778046320695,41.47,81141.03,1.0,-0.06978,5e-05,8.23165]
[1778046321080,41.47,81143.21,1.0,-0.06967,5e-05,8.22156]
[1778046322600,41.47,81143.21,1.0,-0.06967,5e-05,8.22156]
[1778046322687,41.47,81146.86,1.0,-0.06948,5e-05,8.20474]
[1778046328130,41.47,81148.61,1.0,-0.06938,5e-05,8.19558]
[1778046333164,41.47,81145.8,1.0,-0.06948,5e-05,8.20303]
[1778046337172,41.46,81143.09,1.0,-0.06961,5e-05,8.21485]
[1778046337273,41.46,81142.96,1.0,-0.06961,5e-05,8.21517]
[1778046343235,41.46,81143.84,1.0,-0.06958,5e-05,8.21194]
[1778046346146,41.47,81144.84,1.0,-0.06953,5e-05,8.20756]
[1778046346385,41.47,81144.84,1.0,-0.06953,5e-05,8.20756]
[1778046348557,41.47,81147.87,1.0,-0.06937,5e-05,8.19373]
[1778046352524,41.47,81147.49,1.0,-0.0694,5e-05,8.19618]
[1778046353041,41.47,81147.28,1.0,-0.06941,5e-05,8.19735]
[1778046353375,41.47,81147.28,1.0,-0.06941,5e-05,8.19735]
[1778046353462,41.47,81143.81,1.0,-0.0696,5e-05,8.21372]
[1778046359349,41.47,81144.4,1.0,-0.06959,5e-05,8.21299]
[1778046364385,41.48,81143.66,1.0,-0.06965,5e-05,8.21899]
[1778046369477,41.48,81142.0,1.0,-0.06976,5e-05,8.22874]
[1778046375463,41.49,81146.47,1.0,-0.06956,5e-05,8.21102]
[1778046380497,41.49,81144.55,1.0,-0.06967,5e-05,8.2207]
[1778046385534,41.49,81144.55,1.0,-0.06968,5e-05,8.22136]
[1778046388070,41.5,81145.8,1.0,-0.06962,5e-05,8.21577]
[1778046393184,41.5,81151.86,1.0,-0.06928,5e-05,8.18396]
[1778046393500,41.5,81151.86,1.0,-0.06928,5e-05,8.18396]
[1778046393596,41.5,81154.77,1.0,-0.06913,5e-05,8.17061]
[1778046398626,41.5,81154.4,1.0,-0.06916,5e-05,8.17331]
[1778046400054,41.5,81152.1,1.0,-0.06928,5e-05,8.18421]
[1778046400186,41.5,81152.1,1.0,-0.06928,5e-05,8.18421]
[1778046400287,41.5,81152.1,1.0,-0.06928,5e-05,8.18421]
[1778046400301,41.5,81152.1,1.0,-0.06928,5e-05,8.18421]
[1778046400485,41.5,81152.1,1.0,-0.06928,5e-05,8.18421]
[1778046400640,41.5,81150.74,1.0,-0.06935,5e-05,8.19075]
[1778046401316,41.5,81150.74,1.0,-0.06935,5e-05,8.19075]
[1778046401648,41.5,81144.73,1.0,-0.06967,5e-05,8.21895]
[1778046404523,41.5,81142.25,1.0,-0.0698,5e-05,8.23088]
[1778046404668,41.5,81141.61,1.0,-0.06984,5e-05,8.23402]
[1778046405343,41.5,81141.61,1.0,-0.06984,5e-05,8.23402]
[1778046405676,41.5,81141.1,1.0,-0.06987,5e-05,8.23653]
[1778046407762,41.5,81141.45,1.0,-0.06985,5e-05,8.23502]
[1778046408697,41.5,81141.71,1.0,-0.06984,5e-05,8.23406]
[1778046410860,41.5,81143.24,1.0,-0.06976,5e-05,8.22716]
[1778046411393,41.5,81143.24,1.0,-0.06976,5e-05,8.22716]
[1778046411722,41.5,81146.11,1.0,-0.06961,5e-05,8.2139]
[1778046412369,41.5,81146.11,1.0,-0.06961,5e-05,8.2139]
[1778046412725,41.5,81151.47,1.0,-0.06933,5e-05,8.18907]
[1778046412895,41.5,81151.47,1.0,-0.06933,5e-05,8.18907]
[1778046413322,41.5,81151.47,1.0,-0.06933,5e-05,8.18907]
[1778046413732,41.51,81153.72,1.0,-0.06922,5e-05,8.17873]
[1778046414124,41.51,81153.72,1.0,-0.06922,5e-05,8.17873]
[1778046414739,41.51,81153.92,1.0,-0.06921,5e-05,8.17796]
[1778046415716,41.51,81153.92,1.0,-0.06921,5e-05,8.17796]
[1778046420781,41.51,81152.85,1.0,-0.0693,5e-05,8.18596]
[1778046421528,41.51,81152.85,1.0,-0.0693,5e-05,8.18596]
[1778046426823,41.52,81154.71,1.0,-0.06924,5e-05,8.18118]
[1778046431859,41.52,81154.42,1.0,-0.06927,5e-05,8.18383]
[1778046435959,41.53,81153.44,1.0,-0.06933,5e-05,8.18894]
[1778046436216,41.53,81153.44,1.0,-0.06933,5e-05,8.18894]
[1778046436314,41.53,81153.44,1.0,-0.06933,5e-05,8.18913]
[1778046437990,41.53,81153.44,1.0,-0.06933,5e-05,8.18932]
[1778046438004,41.53,81154.24,1.0,-0.06929,5e-05,8.18579]
[1778046442025,41.53,81155.52,1.0,-0.06923,5e-05,8.18035]
[1778046442033,41.53,81156.12,1.0,-0.0692,5e-05,8.17774]
[1778046442887,41.53,81156.12,1.0,-0.0692,5e-05,8.17774]
[1778046444042,41.53,81156.12,1.0,-0.0692,5e-05,8.17792]
[1778046444046,41.53,81156.71,1.0,-0.06918,5e-05,8.17536]
[1778046446976,41.53,81156.66,1.0,-0.06918,5e-05,8.17596]
[1778046453197,41.53,81161.95,1.0,-0.06889,5e-05,8.14833]
[1778046454893,41.53,81162.92,1.0,-0.06884,5e-05,8.14428]
[1778046456216,41.54,81168.67,1.0,-0.06855,5e-05,8.11788]
[1778046456438,41.54,81168.67,1.0,-0.06855,5e-05,8.11788]
[1778046456476,41.54,81172.38,1.0,-0.06836,5e-05,8.10095]
[1778046457229,41.54,81172.38,1.0,-0.06836,5e-05,8.10095]
[1778046457293,41.54,81172.38,1.0,-0.06836,5e-05,8.10095]
[1778046457309,41.54,81172.38,1.0,-0.06836,5e-05,8.10095]
[1778046457316,41.54,81172.38,1.0,-0.06836,5e-05,8.10095]
[1778046459091,41.54,81177.17,1.0,-0.06812,5e-05,8.07932]
[1778046459109,41.54,81177.17,1.0,-0.06812,5e-05,8.07932]
[1778046459144,41.54,81179.62,1.0,-0.06799,5e-05,8.06829]
[1778046461009,41.54,81179.44,1.0,-0.068,5e-05,8.06898]
[1778046462279,41.54,81179.52,1.0,-0.068,5e-05,8.0685]
[1778046469480,41.54,81178.41,1.0,-0.06805,5e-05,8.07307]
[1778046469497,41.54,81178.41,1.0,-0.06805,5e-05,8.07307]
[1778046469554,41.54,81177.59,1.0,-0.06809,5e-05,8.07666]
[1778046475158,41.54,81176.93,1.0,-0.06814,5e-05,8.08134]
[1778046480195,41.54,81177.27,1.0,-0.06814,5e-05,8.08146]
[1778046485229,41.55,81180.87,1.0,-0.06797,5e-05,8.06654]
[1778046487617,41.55,81181.73,1.0,-0.06793,5e-05,8.06293]
[1778046487709,41.55,81194.31,1.0,-0.06729,5e-05,8.0054]
[1778046488789,41.55,81194.31,1.0,-0.06729,5e-05,8.0054]
[1778046488796,41.55,81194.31,1.0,-0.06729,5e-05,8.0054]
[1778046488898,41.55,81199.31,1.0,-0.06705,5e-05,7.98355]
[1778046489872,41.55,81199.31,1.0,-0.06705,5e-05,7.98355]
[1778046490083,41.55,81208.82,1.0,-0.06657,5e-05,7.94002]
[1778046490161,41.55,81208.82,1.0,-0.06657,5e-05,7.94002]
[1778046490697,41.55,81208.82,1.0,-0.06657,5e-05,7.94002]
[1778046490825,41.55,81208.82,1.0,-0.06657,5e-05,7.94002]
[1778046490860,41.55,81203.94,1.0,-0.06682,5e-05,7.96273]
[1778046490936,41.55,81203.94,1.0,-0.06682,5e-05,7.96273]
[1778046491378,41.55,81197.06,1.0,-0.06717,5e-05,7.99471]
[1778046493059,41.55,81197.06,1.0,-0.06718,5e-05,7.9952]
[1778046498320,41.6,81185.85,1.0,-0.06795,5e-05,8.0654]
[1778046503355,41.61,81185.68,1.0,-0.068,5e-05,8.06978]
[1778046508390,41.62,81184.14,1.0,-0.06812,5e-05,8.08041]
[1778046509894,41.62,81184.14,1.0,-0.06812,5e-05,8.08041]
[1778046509926,41.62,81184.14,1.0,-0.06812,5e-05,8.08041]
[1778046518459,41.63,81186.77,1.0,-0.06803,5e-05,8.07104]
[1778046523495,41.64,81184.99,1.0,-0.06816,5e-05,8.08274]
[1778046528530,41.65,81186.88,1.0,-0.0681,5e-05,8.07745]
[1778046533565,41.66,81186.9,1.0,-0.06814,5e-05,8.08075]
[1778046538603,41.66,81189.03,1.0,-0.06806,5e-05,8.07401]
[1778046543656,41.67,81188.61,1.0,-0.0681,5e-05,8.07724]
[1778046549677,41.67,81187.87,1.0,-0.06816,5e-05,8.08288]
[1778046554893,41.68,81197.71,1.0,-0.06768,5e-05,8.03964]
[1778046559677,41.69,81197.39,1.0,-0.06773,5e-05,8.04478]
[1778046564782,41.69,81207.85,1.0,-0.06724,5e-05,8.0006]
[1778046569818,41.7,81212.4,1.0,-0.06705,5e-05,7.98379]
[1778046574852,41.71,81222.49,1.0,-0.06655,5e-05,7.93732]
[1778046577559,41.73,81221.48,1.0,-0.06667,5e-05,7.94771]
[1778046577873,41.73,81220.97,1.0,-0.0667,5e-05,7.95057]
[1778046579750,41.73,81220.59,1.0,-0.06672,5e-05,7.95283]
[1778046579850,41.73,81220.59,1.0,-0.06672,5e-05,7.95283]
[1778046581645,41.73,81211.29,1.0,-0.0672,5e-05,7.99631]
[1778046581901,41.73,81203.15,1.0,-0.06762,5e-05,8.03407]
[1778046586936,41.74,81204.55,1.0,-0.06758,5e-05,8.03011]
[1778046591972,41.75,81203.21,1.0,-0.06768,5e-05,8.03891]
[1778046597007,41.76,81201.23,1.0,-0.06782,5e-05,8.05231]
[1778046602057,41.76,81201.15,1.0,-0.06786,5e-05,8.05551]
[1778046605925,41.77,81211.0,1.0,-0.06739,5e-05,8.01324]
[1778046609381,41.77,81217.28,1.0,-0.06709,5e-05,7.98615]
[1778046609956,41.77,81217.28,1.0,-0.06709,5e-05,7.98615]
[1778046610034,41.77,81218.09,1.0,-0.06705,5e-05,7.98287]
[1778046612067,41.77,81218.09,1.0,-0.06705,5e-05,7.98287]
[1778046612658,41.78,81218.09,1.0,-0.06706,5e-05,7.98331]
[1778046618136,41.78,81214.58,1.0,-0.06726,5e-05,8.00209]
[1778046620325,41.78,81213.9,1.0,-0.06731,5e-05,8.00609]
[1778046620360,41.78,81213.9,1.0,-0.06731,5e-05,8.00609]
[1778046621163,41.78,81210.75,1.0,-0.06747,5e-05,8.02091]
[1778046621795,41.78,81210.75,1.0,-0.06747,5e-05,8.02091]
[1778046622081,41.78,81210.75,1.0,-0.06747,5e-05,8.02091]
[1778046622929,41.79,81211.25,1.0,-0.06746,5e-05,8.01948]
[1778046628152,41.79,81213.43,1.0,-0.06737,5e-05,8.01156]
[1778046628245,41.79,81213.29,1.0,-0.06738,5e-05,8.01261]
[1778046633263,41.8,81214.97,1.0,-0.06728,5e-05,8.00277]
[1778046638296,41.8,81219.36,1.0,-0.06709,5e-05,7.98493]
[1778046643243,41.81,81219.21,1.0,-0.06711,5e-05,7.98742]
[1778046647722,41.81,81218.41,1.0,-0.06717,5e-05,7.99287]
[1778046647770,41.81,81227.19,1.0,-0.06673,5e-05,7.95333]
[1778046649606,41.81,81229.15,1.0,-0.06664,5e-05,7.94486]
[1778046649706,41.81,81232.45,1.0,-0.06648,5e-05,7.93032]
[1778046650259,41.81,81232.45,1.0,-0.06648,5e-05,7.93032]
[1778046650382,41.82,81232.7,1.0,-0.06647,5e-05,7.92966]
[1778046655418,41.82,81234.61,1.0,-0.06642,5e-05,7.9248]
[1778046661460,41.84,81236.18,1.0,-0.0664,5e-05,7.92326]
[1778046666058,41.84,81237.43,1.0,-0.06637,5e-05,7.92038]
[1778046666677,41.85,81235.9,1.0,-0.06645,5e-05,7.92825]
[1778046668095,41.85,81236.4,1.0,-0.06644,5e-05,7.92692]
[1778046668197,41.85,81236.5,1.0,-0.06645,5e-05,7.92832]
[1778046671753,41.86,81236.03,1.0,-0.0665,5e-05,7.93228]
[1778046673265,41.86,81230.51,1.0,-0.06679,5e-05,7.95917]
[1778046674600,41.86,81230.51,1.0,-0.0668,5e-05,7.96008]
[1778046674655,41.87,81220.08,1.0,-0.06734,5e-05,8.00844]
[1778046680594,41.89,81211.06,1.0,-0.06793,5e-05,8.06138]
[1778046685630,41.9,81199.45,1.0,-0.06856,5e-05,8.11807]
[1778046692678,41.91,81200.12,1.0,-0.06854,5e-05,8.1151]
[1778046697713,41.92,81200.34,1.0,-0.06856,5e-05,8.11717]
[1778046703758,41.93,81200.32,1.0,-0.0686,5e-05,8.12091]
[1778046710805,41.94,81200.35,1.0,-0.06865,5e-05,8.12498]
[1778046715840,41.95,81201.26,1.0,-0.06863,5e-05,8.12377]
[1778046720877,41.95,81200.39,1.0,-0.06871,5e-05,8.13074]
[1778046726917,41.96,81190.73,1.0,-0.06925,5e-05,8.1785]
[1778046731956,41.97,81189.67,1.0,-0.06933,5e-05,8.18592]
[1778046736991,41.97,81190.16,1.0,-0.06933,5e-05,8.18614]
[1778046743036,41.98,81184.79,1.0,-0.06964,5e-05,8.21376]
[1778046748071,41.99,81186.43,1.0,-0.06958,5e-05,8.20843]
[1778046753107,41.99,81184.22,1.0,-0.06969,5e-05,8.21657]
[1778046758140,42.0,81184.39,1.0,-0.0697,5e-05,8.21801]
[1778046763176,42.0,81184.65,1.0,-0.06972,5e-05,8.21944]
[1778046768211,42.01,81181.46,1.0,-0.06991,5e-05,8.23631]
[1778046773248,42.01,81179.83,1.0,-0.07002,5e-05,8.24583]
[1778046778283,42.02,81184.98,1.0,-0.06977,5e-05,8.22413]
[1778046784069,42.02,81183.58,1.0,-0.06987,5e-05,8.23271]
[1778046789364,42.03,81188.3,1.0,-0.06965,5e-05,8.21344]
[1778046794395,42.03,81194.57,1.0,-0.06935,5e-05,8.18679]
[1778046799431,42.04,81193.46,1.0,-0.06943,5e-05,8.19426]
[1778046804465,42.05,81194.53,1.0,-0.0694,5e-05,8.19164]
[1778046809505,42.05,81193.99,1.0,-0.06945,5e-05,8.19599]
[1778046815542,42.06,81188.21,1.0,-0.06975,5e-05,8.22143]
[1778046820576,42.06,81185.16,1.0,-0.06993,5e-05,8.23756]
[1778046826619,42.07,81184.92,1.0,-0.06997,5e-05,8.24103]
[1778046832663,42.07,81185.03,1.0,-0.07,5e-05,8.24322]
[1778046837696,42.08,81186.92,1.0,-0.06991,5e-05,8.23604]
[1778046842732,42.08,81191.64,1.0,-0.06969,5e-05,8.21629]
[1778046846759,42.09,81203.66,1.0,-0.06909,5e-05,8.16279]
[1778046851801,42.09,81208.66,1.0,-0.06886,5e-05,8.14242]
[1778046857837,42.1,81207.27,1.0,-0.06897,5e-05,8.152]
[1778046862872,42.11,81206.73,1.0,-0.06902,5e-05,8.15708]
[1778046867909,42.11,81201.96,1.0,-0.0693,5e-05,8.18149]
[1778046872942,42.12,81203.19,1.0,-0.06923,5e-05,8.17396]
[1778046877977,42.12,81204.03,1.0,-0.06921,5e-05,8.1725]
[1778046884021,42.13,81206.98,1.0,-0.06909,5e-05,8.16192]
[1778046889055,42.14,81207.14,1.0,-0.06911,5e-05,8.16368]
[1778046894091,42.14,81196.17,1.0,-0.0697,5e-05,8.21633]
[1778046899126,42.15,81188.98,1.0,-0.0701,5e-05,8.25143]
[1778046904161,42.15,81189.58,1.0,-0.07009,5e-05,8.25046]
[1778046909196,42.16,81192.32,1.0,-0.06996,5e-05,8.23962]
[1778046914231,42.16,81193.54,1.0,-0.06992,5e-05,8.23585]
[1778046919266,42.17,81193.42,1.0,-0.06995,5e-05,8.23827]
[1778046924332,42.17,81203.64,1.0,-0.06944,5e-05,8.19327]
[1778046924346,42.17,81203.64,1.0,-0.06944,5e-05,8.19327]
[1778046924349,42.17,81203.64,1.0,-0.06944,5e-05,8.19327]
[1778046924405,42.17,81204.36,1.0,-0.06941,5e-05,8.19039]
[1778046927556,42.17,81201.93,1.0,-0.06954,5e-05,8.2024]
[1778046928329,42.18,81203.02,1.0,-0.0695,5e-05,8.19827]
[1778046929283,42.18,81203.02,1.0,-0.0695,5e-05,8.19827]
[1778046929383,42.18,81203.17,1.0,-0.06949,5e-05,8.19801]
[1778046935379,42.18,81206.25,1.0,-0.06933,5e-05,8.18178]
[1778046935931,42.18,81206.25,1.0,-0.06933,5e-05,8.18178]
[1778046935942,42.18,81206.25,1.0,-0.06933,5e-05,8.18178]
[1778046936386,42.18,81207.97,1.0,-0.06924,5e-05,8.17435]
[1778046941423,42.19,81208.78,1.0,-0.06923,5e-05,8.17339]
[1778046947046,42.19,81208.83,1.0,-0.06925,5e-05,8.17503]
[1778046947787,42.19,81208.88,1.0,-0.06925,5e-05,8.17527]
[1778046947795,42.19,81208.88,1.0,-0.06925,5e-05,8.17527]
[1778046947882,42.2,81209.49,1.0,-0.06922,5e-05,8.17294]
[1778046949915,42.2,81209.49,1.0,-0.06922,5e-05,8.17294]
[1778046951833,42.2,81209.63,1.0,-0.06923,5e-05,8.17369]
[1778046951902,42.2,81212.43,1.0,-0.06909,5e-05,8.16135]
[1778046955878,42.2,81212.5,1.0,-0.06911,5e-05,8.16244]
[1778046955954,42.21,81212.42,1.0,-0.06912,5e-05,8.16329]
[1778046957302,42.21,81212.42,1.0,-0.06912,5e-05,8.16329]
[1778046957900,42.21,81211.74,1.0,-0.06916,5e-05,8.16736]
[1778046957939,42.21,81211.39,1.0,-0.06918,5e-05,8.16896]
[1778046963577,42.21,81211.9,1.0,-0.06918,5e-05,8.16947]
[1778046968612,42.22,81213.07,1.0,-0.06915,5e-05,8.16647]
[1778046973772,42.22,81213.61,1.0,-0.06914,5e-05,8.16591]
[1778046973885,42.22,81213.61,1.0,-0.06914,5e-05,8.16591]
[1778046974170,42.22,81213.61,1.0,-0.06914,5e-05,8.16591]
[1778046975863,42.23,81225.94,1.0,-0.06852,5e-05,8.11062]
[1778046975880,42.23,81225.94,1.0,-0.06852,5e-05,8.11062]
[1778046975964,42.23,81230.53,1.0,-0.06829,5e-05,8.09022]
[1778046981702,42.24,81236.02,1.0,-0.06805,5e-05,8.06868]
[1778046986738,42.24,81238.74,1.0,-0.06795,5e-05,8.05945]
[1778046991772,42.25,81241.88,1.0,-0.06779,5e-05,8.04413]
[1778046996809,42.26,81241.2,1.0,-0.06786,5e-05,8.05047]
[1778046998732,42.26,81241.13,1.0,-0.06787,5e-05,8.05144]
[1778046999239,42.26,81241.13,1.0,-0.06787,5e-05,8.05144]
[1778047001732,42.27,81241.52,1.0,-0.06788,5e-05,8.05162]
[1778047001833,42.27,81242.7,1.0,-0.06782,5e-05,8.04691]
[1778047002754,42.27,81242.7,1.0,-0.06782,5e-05,8.04691]
[1778047002853,42.27,81244.16,1.0,-0.06776,5e-05,8.04096]
[1778047004855,42.27,81244.9,1.0,-0.06773,5e-05,8.03825]
[1778047004865,42.27,81244.9,1.0,-0.06773,5e-05,8.03889]
[1778047009899,42.28,81247.2,1.0,-0.06765,5e-05,8.0318]
[1778047014934,42.29,81249.72,1.0,-0.06756,5e-05,8.02377]
[1778047019970,42.3,81249.67,1.0,-0.0676,5e-05,8.0274]
[1778047026011,42.31,81253.3,1.0,-0.06746,5e-05,8.01506]
[1778047030269,42.31,81253.75,1.0,-0.06746,5e-05,8.01506]
[1778047034691,42.32,81249.86,1.0,-0.0677,5e-05,8.03608]
[1778047034901,42.32,81249.86,1.0,-0.0677,5e-05,8.03608]
[1778047037607,42.32,81254.01,1.0,-0.06751,5e-05,8.01935]
[1778047043130,42.33,81260.17,1.0,-0.06725,5e-05,7.99564]
[1778047048243,42.34,81258.93,1.0,-0.06733,5e-05,8.00339]
[1778047048342,42.34,81258.83,1.0,-0.06735,5e-05,8.00526]
[1778047054519,42.35,81256.33,1.0,-0.06748,5e-05,8.01579]
[1778047059346,42.36,81255.13,1.0,-0.06758,5e-05,8.02462]
[1778047059397,42.36,81253.43,1.0,-0.06767,5e-05,8.03297]
[1778047060153,42.36,81253.43,1.0,-0.06767,5e-05,8.03297]
[1778047060252,42.36,81250.51,1.0,-0.06783,5e-05,8.04682]
[1778047062770,42.37,81249.3,1.0,-0.0679,5e-05,8.05363]
[1778047063269,42.37,81249.52,1.0,-0.0679,5e-05,8.05329]
[1778047064934,42.37,81249.52,1.0,-0.06791,5e-05,8.05392]
[1778047070319,42.38,81249.79,1.0,-0.06793,5e-05,8.05641]
[1778047074894,42.38,81252.42,1.0,-0.06783,5e-05,8.04698]
[1778047080389,42.39,81261.99,1.0,-0.06739,5e-05,8.00765]
[1778047085424,42.4,81259.35,1.0,-0.06756,5e-05,8.02297]
[1778047088104,42.4,81257.81,1.0,-0.06765,5e-05,8.03128]
[1778047093481,42.41,81254.78,1.0,-0.06785,5e-05,8.0488]
[1778047095494,42.42,81254.89,1.0,-0.06785,5e-05,8.04955]
[1778047095525,42.42,81254.89,1.0,-0.06785,5e-05,8.04955]
[1778047096502,42.42,81255.58,1.0,-0.06783,5e-05,8.04767]
[1778047101537,42.43,81259.17,1.0,-0.06769,5e-05,8.0346]
[1778047106574,42.43,81260.58,1.0,-0.06765,5e-05,8.03143]
[1778047111607,42.44,81260.99,1.0,-0.06763,5e-05,8.02854]
[1778047111695,42.44,81260.99,1.0,-0.06763,5e-05,8.02854]
[1778047111710,42.44,81260.99,1.0,-0.06763,5e-05,8.02854]
[1778047112000,42.44,81260.99,1.0,-0.06763,5e-05,8.02854]
[1778047112614,42.44,81261.49,1.0,-0.06761,5e-05,8.02693]
[1778047113720,42.44,81261.49,1.0,-0.06761,5e-05,8.02693]
[1778047113818,42.45,81263.09,1.0,-0.06754,5e-05,8.02038]
[1778047119663,42.45,81261.95,1.0,-0.06764,5e-05,8.02942]
[1778047122570,42.46,81261.71,1.0,-0.06766,5e-05,8.03114]
[1778047122624,42.46,81261.71,1.0,-0.06766,5e-05,8.03114]
[1778047122684,42.46,81261.33,1.0,-0.06769,5e-05,8.03414]
[1778047125625,42.46,81265.62,1.0,-0.06748,5e-05,8.01548]
[1778047126878,42.46,81271.73,1.0,-0.06719,5e-05,7.9893]
[1778047126978,42.47,81275.39,1.0,-0.06702,5e-05,7.97354]
[1778047132754,42.48,81278.97,1.0,-0.06689,5e-05,7.9618]
[1778047137789,42.49,81278.83,1.0,-0.06693,5e-05,7.96616]
[1778047142379,42.49,81277.84,1.0,-0.06701,5e-05,7.97281]
[1778047142468,42.49,81278.75,1.0,-0.06697,5e-05,7.96947]
[1778047147859,42.5,81282.61,1.0,-0.06683,5e-05,7.95656]
[1778047149807,42.5,81283.01,1.0,-0.06681,5e-05,7.95552]
[1778047149820,42.5,81283.01,1.0,-0.06681,5e-05,7.95552]
[1778047149873,42.51,81287.87,1.0,-0.06658,5e-05,7.93455]
[1778047155160,42.51,81288.54,1.0,-0.06658,5e-05,7.93461]
[1778047160949,42.53,81288.57,1.0,-0.06664,5e-05,7.93991]
[1778047163412,42.53,81288.19,1.0,-0.06667,5e-05,7.94238]
[1778047163454,42.53,81288.19,1.0,-0.06667,5e-05,7.94238]
[1778047163481,42.53,81281.84,1.0,-0.06699,5e-05,7.97154]
[1778047166586,42.53,81280.95,1.0,-0.06705,5e-05,7.97705]
[1778047166688,42.54,81281.56,1.0,-0.06704,5e-05,7.97578]
[1778047172030,42.55,81280.96,1.0,-0.06707,5e-05,7.97776]
[1778047177063,42.56,81281.74,1.0,-0.06707,5e-05,7.97779]
[1778047178412,42.56,81281.74,1.0,-0.06707,5e-05,7.97779]
[1778047178442,42.56,81281.74,1.0,-0.06707,5e-05,7.97779]
[1778047178543,42.56,81280.32,1.0,-0.06715,5e-05,7.98485]
[1778047185118,42.57,81272.37,1.0,-0.0676,5e-05,8.02516]
[1778047189140,42.57,81271.2,1.0,-0.06768,5e-05,8.03229]
[1778047190632,42.57,81267.51,1.0,-0.06787,5e-05,8.04949]
[1778047191160,42.58,81265.96,1.0,-0.06796,5e-05,8.05769]
[1778047193226,42.58,81266.11,1.0,-0.06796,5e-05,8.05762]
[1778047193305,42.58,81266.11,1.0,-0.06796,5e-05,8.05762]
[1778047193384,42.58,81271.1,1.0,-0.06771,5e-05,8.03578]
[1778047198896,42.59,81281.11,1.0,-0.06725,5e-05,7.99387]
[1778047200370,42.59,81283.61,1.0,-0.06713,5e-05,7.98334]
[1778047200560,42.59,81283.61,1.0,-0.06713,5e-05,7.98334]
[1778047200561,42.59,81282.89,1.0,-0.06717,5e-05,7.98724]
[1778047203253,42.59,81277.49,1.0,-0.06746,5e-05,8.01277]
[1778047203411,42.59,81277.49,1.0,-0.06746,5e-05,8.01277]
[1778047203744,42.6,81278.48,1.0,-0.06742,5e-05,8.00903]
[1778047206152,42.6,81284.63,1.0,-0.06713,5e-05,7.98345]
[1778047206645,42.6,81284.63,1.0,-0.06713,5e-05,7.98345]
[1778047209439,42.61,81298.03,1.0,-0.06649,5e-05,7.92567]
[1778047210896,42.61,81298.03,1.0,-0.0665,5e-05,7.92636]
[1778047211179,42.61,81298.03,1.0,-0.0665,5e-05,7.92636]
[1778047211319,42.61,81307.3,1.0,-0.06605,5e-05,7.88583]
[1778047212018,42.61,81307.3,1.0,-0.06605,5e-05,7.88583]
[1778047212326,42.61,81310.29,1.0,-0.06591,5e-05,7.87333]
[1778047213290,42.61,81310.29,1.0,-0.06591,5e-05,7.87333]
[1778047213323,42.61,81310.29,1.0,-0.06591,5e-05,7.87333]
[1778047213377,42.61,81309.24,1.0,-0.06597,5e-05,7.87883]
[1778047214588,42.61,81309.24,1.0,-0.06597,5e-05,7.87883]
[1778047214614,42.61,81309.24,1.0,-0.06597,5e-05,7.87883]
[1778047214633,42.61,81307.1,1.0,-0.06608,5e-05,7.88917]
[1778047216111,42.62,81306.9,1.0,-0.0661,5e-05,7.89091]
[1778047216755,42.62,81303.36,1.0,-0.06629,5e-05,7.9075]
[1778047216774,42.62,81303.36,1.0,-0.06629,5e-05,7.9075]
[1778047217379,42.62,81303.36,1.0,-0.0663,5e-05,7.90834]
[1778047221307,42.63,81303.25,1.0,-0.06633,5e-05,7.91127]
[1778047221413,42.63,81308.78,1.0,-0.06606,5e-05,7.8875]
[1778047222084,42.63,81308.78,1.0,-0.06606,5e-05,7.8875]
[1778047222772,42.63,81308.78,1.0,-0.06607,5e-05,7.88831]
[1778047222790,42.63,81308.78,1.0,-0.06607,5e-05,7.88831]
[1778047223419,42.63,81313.71,1.0,-0.06584,5e-05,7.86724]
[1778047228458,42.64,81311.58,1.0,-0.06599,5e-05,7.8809]
[1778047233490,42.65,81311.23,1.0,-0.06602,5e-05,7.88245]
[1778047238527,42.66,81311.08,1.0,-0.06607,5e-05,7.88729]
[1778047243560,42.67,81312.54,1.0,-0.06605,5e-05,7.88493]
[1778047248595,42.68,81311.16,1.0,-0.06616,5e-05,7.89514]
[1778047253630,42.69,81307.75,1.0,-0.06637,5e-05,7.9143]
[1778047258666,42.7,81303.34,1.0,-0.06664,5e-05,7.93842]
[1778047263700,42.71,81314.54,1.0,-0.06613,5e-05,7.89247]
[1778047268738,42.72,81310.72,1.0,-0.06636,5e-05,7.91342]
[1778047273771,42.73,81303.49,1.0,-0.06675,5e-05,7.94931]
[1778047274346,42.73,81303.49,1.0,-0.06675,5e-05,7.94931]
[1778047274366,42.73,81303.49,1.0,-0.06675,5e-05,7.94931]
[1778047274778,42.73,81303.45,1.0,-0.06676,5e-05,7.95021]
[1778047275596,42.73,81303.45,1.0,-0.06676,5e-05,7.95021]
[1778047275785,42.74,81301.01,1.0,-0.06689,5e-05,7.96178]
[1778047281554,42.74,81298.77,1.0,-0.06704,5e-05,7.97525]
[1778047286865,42.75,81299.35,1.0,-0.06706,5e-05,7.97673]
[1778047290984,42.76,81310.89,1.0,-0.06651,5e-05,7.92744]
[1778047291624,42.76,81338.79,1.0,-0.06512,5e-05,7.80063]
[1778047293395,42.76,81338.79,1.0,-0.06513,5e-05,7.80089]
[1778047293686,42.76,81350.43,1.0,-0.06457,5e-05,7.75006]
[1778047296170,42.76,81350.37,1.0,-0.06458,5e-05,7.75088]
[1778047296248,42.77,81350.62,1.0,-0.06458,5e-05,7.75099]
[1778047297535,42.77,81350.62,1.0,-0.06458,5e-05,7.75099]
[1778047297557,42.77,81350.62,1.0,-0.06458,5e-05,7.75099]
[1778047297570,42.77,81350.62,1.0,-0.06458,5e-05,7.75099]
[1778047297671,42.77,81347.36,1.0,-0.06474,5e-05,7.76591]
[1778047298153,42.77,81347.36,1.0,-0.06474,5e-05,7.76591]
[1778047298166,42.77,81347.36,1.0,-0.06474,5e-05,7.76591]
[1778047298810,42.77,81347.22,1.0,-0.06476,5e-05,7.76781]
[1778047301262,42.77,81345.33,1.0,-0.06486,5e-05,7.77673]
[1778047301535,42.77,81345.33,1.0,-0.06486,5e-05,7.77673]
[1778047301756,42.78,81337.31,1.0,-0.06526,5e-05,7.81319]
[1778047304020,42.78,81328.65,1.0,-0.06569,5e-05,7.85194]
[1778047304111,42.78,81326.02,1.0,-0.06582,5e-05,7.86409]
[1778047307688,42.78,81325.89,1.0,-0.06584,5e-05,7.86568]
[1778047307700,42.78,81325.89,1.0,-0.06584,5e-05,7.86568]
[1778047307798,42.78,81310.89,1.0,-0.06658,5e-05,7.93299]
[1778047308253,42.78,81310.89,1.0,-0.06658,5e-05,7.93299]
[1778047308254,42.78,81307.25,1.0,-0.06676,5e-05,7.94915]
[1778047309086,42.78,81307.25,1.0,-0.06676,5e-05,7.94915]
[1778047309555,42.78,81307.25,1.0,-0.06676,5e-05,7.94915]
[1778047309572,42.78,81307.25,1.0,-0.06676,5e-05,7.94915]
[1778047309674,42.78,81307.07,1.0,-0.06678,5e-05,7.9504]
[1778047315066,42.79,81315.18,1.0,-0.0664,5e-05,7.91651]
[1778047316756,42.79,81315.18,1.0,-0.0664,5e-05,7.91651]
[1778047316768,42.79,81315.18,1.0,-0.0664,5e-05,7.91651]
[1778047317076,42.79,81321.72,1.0,-0.06609,5e-05,7.88819]
[1778047322111,42.8,81323.36,1.0,-0.06603,5e-05,7.88298]
[1778047326007,42.8,81314.69,1.0,-0.06647,5e-05,7.92262]
[1778047326023,42.8,81314.69,1.0,-0.06647,5e-05,7.92262]
[1778047326139,42.8,81313.38,1.0,-0.06654,5e-05,7.92883]
[1778047331175,42.81,81306.23,1.0,-0.06691,5e-05,7.9631]
[1778047336210,42.81,81302.84,1.0,-0.06712,5e-05,7.98154]
[1778047341245,42.82,81290.58,1.0,-0.06776,5e-05,8.03942]
[1778047346280,42.83,81287.2,1.0,-0.06796,5e-05,8.0574]
[1778047351316,42.84,81287.54,1.0,-0.06794,5e-05,8.05427]
[1778047356351,42.84,81296.24,1.0,-0.06754,5e-05,8.01809]
[1778047362392,42.85,81297.38,1.0,-0.06752,5e-05,8.01645]
[1778047367429,42.86,81296.94,1.0,-0.06757,5e-05,8.02133]
[1778047373044,42.87,81299.72,1.0,-0.06747,5e-05,8.01183]
[1778047373469,42.87,81299.72,1.0,-0.06747,5e-05,8.0124]
[1778047374798,42.87,81299.72,1.0,-0.06747,5e-05,8.0124]
[1778047375483,42.87,81299.2,1.0,-0.06751,5e-05,8.01589]
[1778047380518,42.88,81298.1,1.0,-0.06759,5e-05,8.0233]
[1778047385553,42.88,81294.34,1.0,-0.06779,5e-05,8.04098]
[1778047390600,42.88,81300.78,1.0,-0.06748,5e-05,8.01315]
[1778047395624,42.89,81302.56,1.0,-0.06742,5e-05,8.00796]
[1778047396076,42.89,81302.56,1.0,-0.06742,5e-05,8.00796]
[1778047396603,42.89,81302.56,1.0,-0.06742,5e-05,8.00796]
[1778047398381,42.89,81302.03,1.0,-0.06745,5e-05,8.0109]
[1778047398644,42.89,81302.53,1.0,-0.06744,5e-05,8.00927]
[1778047400748,42.89,81302.23,1.0,-0.06746,5e-05,8.01119]
[1778047400762,42.89,81301.59,1.0,-0.06749,5e-05,8.01462]
[1778047403675,42.9,81301.87,1.0,-0.06749,5e-05,8.01455]
[1778047403775,42.9,81302.45,1.0,-0.06747,5e-05,8.01255]
[1778047409722,42.91,81300.99,1.0,-0.06758,5e-05,8.02253]
[1778047410628,42.91,81300.99,1.0,-0.06758,5e-05,8.02253]
[1778047410729,42.91,81301.95,1.0,-0.06754,5e-05,8.01883]
[1778047411918,42.91,81301.95,1.0,-0.06754,5e-05,8.01883]
[1778047412901,42.91,81306.89,1.0,-0.06728,5e-05,7.99374]
[1778047412956,42.91,81306.89,1.0,-0.06728,5e-05,7.99374]
[1778047413640,42.91,81306.89,1.0,-0.06728,5e-05,7.99374]
[1778047413776,42.91,81333.8,1.0,-0.06596,5e-05,7.87538]
[1778047418604,42.91,81338.34,1.0,-0.06574,5e-05,7.85529]
[1778047418616,42.91,81338.34,1.0,-0.06574,5e-05,7.85529]
[1778047418793,42.91,81335.75,1.0,-0.06587,5e-05,7.86671]
[1778047423828,42.91,81324.87,1.0,-0.06641,5e-05,7.91595]
[1778047428861,42.92,81328.09,1.0,-0.06627,5e-05,7.90352]
[1778047433896,42.92,81328.96,1.0,-0.06625,5e-05,7.90149]
[1778047438931,42.93,81329.23,1.0,-0.06626,5e-05,7.90254]
[1778047443969,42.93,81326.8,1.0,-0.0664,5e-05,7.91506]
[1778047449003,42.94,81326.67,1.0,-0.06643,5e-05,7.91736]
[1778047454039,42.94,81326.36,1.0,-0.06646,5e-05,7.92046]
[1778047459074,42.94,81325.79,1.0,-0.0665,5e-05,7.92378]
[1778047464708,42.94,81324.67,1.0,-0.06656,5e-05,7.9293]
[1778047465758,42.95,81324.91,1.0,-0.06655,5e-05,7.9289]
[1778047465763,42.95,81324.91,1.0,-0.06655,5e-05,7.9289]
[1778047465858,42.95,81324.81,1.0,-0.06656,5e-05,7.92967]
[1778047468213,42.95,81324.9,1.0,-0.06656,5e-05,7.92992]
[1778047468431,42.95,81324.9,1.0,-0.06656,5e-05,7.92992]
[1778047468488,42.95,81324.9,1.0,-0.06656,5e-05,7.92992]
[1778047468501,42.95,81324.9,1.0,-0.06656,5e-05,7.92992]
[1778047468574,42.95,81332.63,1.0,-0.06619,5e-05,7.89613]
[1778047474179,42.95,81329.74,1.0,-0.0663,5e-05,7.9045]
[1778047479831,42.95,81328.39,1.0,-0.06637,5e-05,7.91103]
[1778047479919,42.95,81328.39,1.0,-0.06637,5e-05,7.91103]
[1778047480223,42.95,81328.77,1.0,-0.06636,5e-05,7.91007]
[1778047481535,42.95,81328.77,1.0,-0.06636,5e-05,7.91007]
[1778047481937,42.95,81328.77,1.0,-0.06636,5e-05,7.91007]
[1778047481958,42.95,81328.34,1.0,-0.06639,5e-05,7.91267]
[1778047487272,42.96,81329.17,1.0,-0.06637,5e-05,7.91074]
[1778047492308,42.96,81330.01,1.0,-0.06634,5e-05,7.90879]
[1778047497342,42.97,81328.61,1.0,-0.06643,5e-05,7.91671]
[1778047498123,42.97,81328.61,1.0,-0.06643,5e-05,7.91671]
[1778047498349,42.97,81328.57,1.0,-0.06644,5e-05,7.91722]
[1778047502542,42.97,81331.92,1.0,-0.06628,5e-05,7.90345]
[1778047503387,42.97,81333.35,1.0,-0.06622,5e-05,7.89749]
[1778047503397,42.97,81333.35,1.0,-0.06622,5e-05,7.89749]
[1778047503468,42.97,81333.61,1.0,-0.06621,5e-05,7.89669]
[1778047506220,42.97,81336.44,1.0,-0.06607,5e-05,7.88451]
[1778047508260,42.97,81333.78,1.0,-0.0662,5e-05,7.89608]
[1778047508503,42.97,81333.78,1.0,-0.0662,5e-05,7.89608]
[1778047508523,42.97,81331.11,1.0,-0.06634,5e-05,7.90824]
[1778047510257,42.97,81330.91,1.0,-0.06635,5e-05,7.90951]
[1778047510433,42.98,81326.54,1.0,-0.06657,5e-05,7.92917]
[1778047515469,42.98,81327.56,1.0,-0.06654,5e-05,7.92631]
[1778047520504,42.98,81332.68,1.0,-0.0663,5e-05,7.90536]
[1778047525539,42.99,81333.32,1.0,-0.06629,5e-05,7.9043]
[1778047530574,42.99,81334.51,1.0,-0.06625,5e-05,7.90082]
[1778047534552,42.99,81337.59,1.0,-0.06608,5e-05,7.88409]
[1778047534645,43.0,81337.47,1.0,-0.06609,5e-05,7.885]
[1778047535703,43.0,81337.47,1.0,-0.06609,5e-05,7.885]
[1778047536098,43.0,81337.36,1.0,-0.0661,5e-05,7.88587]
[1778047536577,43.0,81337.36,1.0,-0.0661,5e-05,7.88587]
[1778047536649,43.0,81335.11,1.0,-0.06622,5e-05,7.89616]
[1778047541652,43.0,81334.8,1.0,-0.06624,5e-05,7.89806]
[1778047546375,43.0,81345.88,1.0,-0.06571,5e-05,7.85035]
[1778047546670,43.0,81345.88,1.0,-0.06571,5e-05,7.85035]
[1778047548363,43.0,81349.59,1.0,-0.06553,5e-05,7.834]
[1778047548694,43.0,81349.59,1.0,-0.06553,5e-05,7.834]
[1778047550717,43.0,81345.3,1.0,-0.06574,5e-05,7.85323]
[1778047550818,43.0,81344.37,1.0,-0.06579,5e-05,7.85777]
[1778047552813,43.0,81344.43,1.0,-0.06579,5e-05,7.85797]
[1778047554017,43.01,81345.08,1.0,-0.06577,5e-05,7.85557]
[1778047557260,43.01,81343.45,1.0,-0.06585,5e-05,7.86355]
[1778047558812,43.01,81342.32,1.0,-0.06591,5e-05,7.86894]
[1778047558873,43.01,81341.72,1.0,-0.06595,5e-05,7.87201]
[1778047560287,43.01,81341.58,1.0,-0.06596,5e-05,7.87304]
[1778047561776,43.01,81339.98,1.0,-0.06604,5e-05,7.88048]
[1778047561791,43.01,81339.98,1.0,-0.06604,5e-05,7.88048]
[1778047561795,43.01,81322.12,1.0,-0.06692,5e-05,7.95963]
[1778047562356,43.01,81322.12,1.0,-0.06692,5e-05,7.95963]
[1778047562852,43.01,81322.12,1.0,-0.06692,5e-05,7.95963]
[1778047562895,43.01,81318.59,1.0,-0.0671,5e-05,7.97565]
[1778047568841,43.02,81314.79,1.0,-0.0673,5e-05,7.99409]
[1778047573877,43.02,81317.06,1.0,-0.0672,5e-05,7.98508]
[1778047578914,43.02,81328.87,1.0,-0.06663,5e-05,7.93421]
[1778047581059,43.02,81329.45,1.0,-0.06661,5e-05,7.93165]
[1778047581067,43.02,81329.45,1.0,-0.06661,5e-05,7.93165]
[1778047581123,43.02,81330.19,1.0,-0.06657,5e-05,7.92867]
[1778047584712,43.02,81331.1,1.0,-0.06652,5e-05,7.92424]
[1778047584954,43.02,81331.06,1.0,-0.06652,5e-05,7.92428]
[1778047585314,43.02,81331.06,1.0,-0.06652,5e-05,7.92428]
[1778047585961,43.02,81330.75,1.0,-0.06654,5e-05,7.92551]
[1778047588018,43.02,81330.82,1.0,-0.06654,5e-05,7.92552]
[1778047588053,43.02,81331.23,1.0,-0.06652,5e-05,7.92403]
[1778047588627,43.02,81331.23,1.0,-0.06652,5e-05,7.92403]
[1778047588983,43.02,81331.23,1.0,-0.06653,5e-05,7.92435]
[1778047589775,43.02,81331.23,1.0,-0.06653,5e-05,7.92435]
[1778047589988,43.03,81331.22,1.0,-0.06653,5e-05,7.9247]
[1778047591640,43.03,81330.19,1.0,-0.06658,5e-05,7.92956]
[1778047592008,43.03,81330.62,1.0,-0.06653,5e-05,7.92373]
[1778047593103,43.03,81330.62,1.0,-0.06653,5e-05,7.92373]
[1778047593105,43.03,81325.93,1.0,-0.06677,5e-05,7.94474]
[1778047596022,43.03,81315.51,1.0,-0.06729,5e-05,7.99146]
[1778047596038,43.03,81315.51,1.0,-0.06729,5e-05,7.99146]
[1778047596087,43.03,81312.46,1.0,-0.06744,5e-05,8.00567]
[1778047602075,43.03,81308.36,1.0,-0.06766,5e-05,8.02462]
[1778047607110,43.04,81307.68,1.0,-0.0677,5e-05,8.02859]
[1778047612145,43.04,81306.79,1.0,-0.06775,5e-05,8.03327]
[1778047617181,43.04,81309.89,1.0,-0.06761,5e-05,8.02022]
[1778047622217,43.04,81299.51,1.0,-0.06813,5e-05,8.06752]
[1778047628169,43.05,81292.68,1.0,-0.0685,5e-05,8.09992]
[1778047637321,43.05,81283.77,1.0,-0.06897,5e-05,8.14187]
[1778047641603,43.05,81283.25,1.0,-0.06899,5e-05,8.14412]
[1778047641627,43.05,81265.78,1.0,-0.06987,5e-05,8.22247]
[1778047642906,43.05,81265.78,1.0,-0.06987,5e-05,8.22247]
[1778047642950,43.05,81264.97,1.0,-0.06992,5e-05,8.22646]
[1778047648398,43.05,81262.25,1.0,-0.07005,5e-05,8.23831]
[1778047654158,43.05,81262.33,1.0,-0.07,5e-05,8.23262]
[1778047659476,43.05,81268.56,1.0,-0.06968,5e-05,8.2038]
[1778047664512,43.05,81266.42,1.0,-0.06978,5e-05,8.21281]
[1778047669546,43.04,81263.63,1.0,-0.06992,5e-05,8.22465]
[1778047674962,43.04,81256.19,1.0,-0.07029,5e-05,8.25752]
[1778047680624,43.04,81255.08,1.0,-0.07033,5e-05,8.2611]
[1778047686192,43.04,81256.49,1.0,-0.07025,5e-05,8.25388]
[1778047692130,43.03,81266.02,1.0,-0.06975,5e-05,8.20976]
[1778047693817,43.03,81277.77,1.0,-0.06915,5e-05,8.15644]
[1778047694877,43.03,81277.77,1.0,-0.06915,5e-05,8.15644]
[1778047694896,43.03,81277.77,1.0,-0.06915,5e-05,8.15644]
[1778047694901,43.03,81277.77,1.0,-0.06915,5e-05,8.15644]
[1778047694956,43.03,81277.6,1.0,-0.06915,5e-05,8.15707]
[1778047700284,43.03,81279.88,1.0,-0.06902,5e-05,8.14525]
[1778047705633,43.02,81277.1,1.0,-0.06914,5e-05,8.15531]
[1778047706621,43.02,81274.6,1.0,-0.06926,5e-05,8.16605]
[1778047706630,43.02,81274.6,1.0,-0.06926,5e-05,8.16605]
[1778047706807,43.02,81273.65,1.0,-0.0693,5e-05,8.16983]
[1778047711844,43.02,81269.38,1.0,-0.06947,5e-05,8.18394]
[1778047718890,43.02,81269.62,1.0,-0.06946,5e-05,8.18221]
[1778047723927,43.01,81270.16,1.0,-0.06942,5e-05,8.17935]
[1778047728962,43.01,81271.02,1.0,-0.06938,5e-05,8.17508]
[1778047734721,43.01,81272.36,1.0,-0.0693,5e-05,8.16866]
[1778047740040,43.01,81260.22,1.0,-0.06991,5e-05,8.22288]
[1778047745080,43.01,81248.34,1.0,-0.07051,5e-05,8.27573]
[1778047750109,43.01,81239.39,1.0,-0.07096,5e-05,8.31505]
[1778047755147,43.0,81240.48,1.0,-0.07089,5e-05,8.30865]
[1778047760179,43.0,81241.36,1.0,-0.07083,5e-05,8.30326]
[1778047765215,43.0,81242.26,1.0,-0.07076,5e-05,8.29782]
[1778047770251,42.99,81241.6,1.0,-0.07078,5e-05,8.29947]
[1778047775287,42.99,81241.42,1.0,-0.07074,5e-05,8.2944]
[1778047781326,42.99,81239.38,1.0,-0.07083,5e-05,8.30206]
[1778047782589,42.99,81239.27,1.0,-0.07083,5e-05,8.30229]
[1778047782590,42.99,81239.97,1.0,-0.0708,5e-05,8.29911]
[1778047789056,42.98,81239.87,1.0,-0.07079,5e-05,8.29823]
[1778047789154,42.98,81242.35,1.0,-0.07066,5e-05,8.28673]
[1778047794650,42.98,81242.5,1.0,-0.07064,5e-05,8.28504]
[1778047794932,42.98,81242.4,1.0,-0.07064,5e-05,8.28501]
[1778047800460,42.97,81241.9,1.0,-0.07065,5e-05,8.28583]
[1778047805685,42.97,81240.94,1.0,-0.07069,5e-05,8.28921]
[1778047808121,42.97,81236.01,1.0,-0.07093,5e-05,8.31107]
[1778047808202,42.97,81226.85,1.0,-0.0714,5e-05,8.35241]
[1778047810439,42.97,81226.97,1.0,-0.07139,5e-05,8.35134]
[1778047810588,42.97,81226.97,1.0,-0.07139,5e-05,8.35134]
[1778047810881,42.97,81226.97,1.0,-0.07139,5e-05,8.35134]
[1778047811167,42.97,81226.97,1.0,-0.07139,5e-05,8.35134]
[1778047811250,42.97,81215.45,1.0,-0.07199,5e-05,8.40347]
[1778047812354,42.97,81215.45,1.0,-0.07199,5e-05,8.40347]
[1778047812374,42.97,81215.45,1.0,-0.07199,5e-05,8.40347]
[1778047812661,42.97,81215.45,1.0,-0.07198,5e-05,8.40316]
[1778047813213,42.97,81215.45,1.0,-0.07198,5e-05,8.40316]
[1778047813263,42.97,81189.23,1.0,-0.07336,5e-05,8.52325]
[1778047813807,42.97,81189.23,1.0,-0.07336,5e-05,8.52325]
[1778047813816,42.97,81188.01,1.0,-0.07343,5e-05,8.52885]
[1778047817701,42.97,81188.68,1.0,-0.07338,5e-05,8.52508]
[1778047818249,42.97,81188.68,1.0,-0.07338,5e-05,8.52508]
[1778047825355,42.95,81189.4,1.0,-0.07328,5e-05,8.51631]
[1778047830948,42.94,81181.54,1.0,-0.07367,5e-05,8.54944]
[1778047835248,42.94,81178.33,1.0,-0.07377,5e-05,8.55734]
[1778047835420,42.94,81184.83,1.0,-0.07342,5e-05,8.52676]
[1778047836047,42.94,81184.83,1.0,-0.07342,5e-05,8.52676]
[1778047836148,42.93,81193.41,1.0,-0.07295,5e-05,8.48603]
[1778047837005,42.93,81193.41,1.0,-0.07295,5e-05,8.48603]
[1778047837100,42.93,81197.58,1.0,-0.07273,5e-05,8.4669]
[1778047838062,42.93,81197.58,1.0,-0.07273,5e-05,8.4669]
[1778047838075,42.93,81198.72,1.0,-0.07267,5e-05,8.46105]
[1778047843764,42.92,81197.83,1.0,-0.07268,5e-05,8.46197]
[1778047848800,42.92,81202.63,1.0,-0.0724,5e-05,8.43748]
[1778047852228,42.92,81209.19,1.0,-0.07204,5e-05,8.40653]
[1778047852287,42.91,81213.88,1.0,-0.07179,5e-05,8.38422]
[1778047853665,42.91,81215.99,1.0,-0.07168,5e-05,8.3746]
[1778047853840,42.91,81215.99,1.0,-0.07168,5e-05,8.37418]
[1778047859360,42.91,81214.19,1.0,-0.07175,5e-05,8.38057]
[1778047868941,42.87,81203.31,1.0,-0.07214,5e-05,8.41399]
[1778047873976,42.86,81208.91,1.0,-0.07182,5e-05,8.38629]
[1778047879016,42.86,81205.8,1.0,-0.07196,5e-05,8.39855]
[1778047884052,42.85,81203.73,1.0,-0.07205,5e-05,8.40601]
[1778047889085,42.85,81208.95,1.0,-0.07175,5e-05,8.38011]
[1778047894119,42.84,81211.93,1.0,-0.07154,5e-05,8.36032]
[1778047899156,42.84,81211.83,1.0,-0.07153,5e-05,8.35909]
[1778047904189,42.84,81214.95,1.0,-0.07135,5e-05,8.3432]
[1778047909224,42.83,81212.31,1.0,-0.07147,5e-05,8.35368]
[1778047914261,42.83,81216.68,1.0,-0.07122,5e-05,8.33215]
[1778047919297,42.82,81215.72,1.0,-0.07126,5e-05,8.33504]
[1778047924333,42.82,81216.95,1.0,-0.07118,5e-05,8.328]
[1778047929368,42.82,81217.78,1.0,-0.07112,5e-05,8.32283]
[1778047934404,42.81,81218.08,1.0,-0.07109,5e-05,8.3201]
[1778047939438,42.81,81216.13,1.0,-0.07117,5e-05,8.32736]
[1778047945480,42.81,81215.09,1.0,-0.0712,5e-05,8.33041]
[1778047950515,42.8,81208.35,1.0,-0.07154,5e-05,8.35974]
[1778047955560,42.8,81209.9,1.0,-0.07141,5e-05,8.34675]
[1778047960585,42.8,81213.8,1.0,-0.07119,5e-05,8.32742]
[1778047966393,42.79,81219.16,1.0,-0.07089,5e-05,8.3016]
[1778047971837,42.79,81221.24,1.0,-0.07077,5e-05,8.29092]
[1778047977705,42.79,81225.97,1.0,-0.07051,5e-05,8.26797]
[1778047982740,42.78,81214.52,1.0,-0.0711,5e-05,8.31915]
[1778047988267,42.78,81209.58,1.0,-0.07134,5e-05,8.34073]
[1778047993817,42.78,81208.85,1.0,-0.07136,5e-05,8.34204]
[1778047998853,42.77,81219.3,1.0,-0.0708,5e-05,8.29297]
[1778048003887,42.77,81218.63,1.0,-0.07082,5e-05,8.29489]
[1778048008922,42.76,81223.39,1.0,-0.07055,5e-05,8.27104]
[1778048014058,42.76,81224.39,1.0,-0.07044,5e-05,8.25993]
[1778048014061,42.76,81225.24,1.0,-0.07039,5e-05,8.25551]
[1778048019999,42.75,81222.3,1.0,-0.07051,5e-05,8.26569]
[1778048025657,42.74,81221.93,1.0,-0.0705,5e-05,8.26522]
[1778048026178,42.74,81223.2,1.0,-0.07043,5e-05,8.2589]
[1778048026279,42.74,81226.7,1.0,-0.07025,5e-05,8.24245]
[1778048032083,42.73,81230.71,1.0,-0.07,5e-05,8.22116]
[1778048037117,42.73,81231.51,1.0,-0.06994,5e-05,8.21515]
[1778048042501,42.72,81230.13,1.0,-0.06999,5e-05,8.21953]
[1778048043462,42.72,81230.64,1.0,-0.06995,5e-05,8.21627]
[1778048043477,42.72,81230.64,1.0,-0.06995,5e-05,8.21627]
[1778048043521,42.72,81230.31,1.0,-0.06997,5e-05,8.21777]
[1778048049204,42.71,81226.62,1.0,-0.07013,5e-05,8.23166]
[1778048054239,42.71,81228.09,1.0,-0.07002,5e-05,8.22256]
[1778048059274,42.7,81228.29,1.0,-0.06999,5e-05,8.21928]
[1778048060580,42.7,81228.29,1.0,-0.06999,5e-05,8.21928]
[1778048060671,42.7,81228.99,1.0,-0.06994,5e-05,8.21517]
[1778048067097,42.69,81228.96,1.0,-0.06991,5e-05,8.21254]
[1778048072366,42.69,81229.75,1.0,-0.06981,5e-05,8.20239]
[1778048077401,42.68,81229.6,1.0,-0.0698,5e-05,8.20087]
[1778048082437,42.68,81229.93,1.0,-0.06976,5e-05,8.1972]
[1778048083543,42.68,81229.93,1.0,-0.06976,5e-05,8.1972]
[1778048083559,42.68,81229.93,1.0,-0.06976,5e-05,8.1972]
[1778048083614,42.68,81229.93,1.0,-0.06976,5e-05,8.1972]
[1778048083697,42.68,81228.1,1.0,-0.06984,5e-05,8.20465]
[1778048084865,42.68,81228.1,1.0,-0.06984,5e-05,8.20465]
[1778048086907,42.67,81213.48,1.0,-0.07058,5e-05,8.27028]
[1778048087471,42.67,81213.58,1.0,-0.07057,5e-05,8.26932]
[1778048092506,42.67,81216.38,1.0,-0.0704,5e-05,8.25394]
[1778048097541,42.66,81216.37,1.0,-0.07037,5e-05,8.25141]
[1778048102576,42.65,81214.53,1.0,-0.07044,5e-05,8.25723]
[1778048103065,42.65,81214.53,1.0,-0.07044,5e-05,8.25723]
[1778048108620,42.65,81214.03,1.0,-0.07043,5e-05,8.2564]
[1778048109135,42.65,81214.03,1.0,-0.07043,5e-05,8.2564]
[1778048114661,42.64,81212.49,1.0,-0.07047,5e-05,8.25984]
[1778048119696,42.63,81209.78,1.0,-0.07058,5e-05,8.26929]
[1778048124732,42.62,81214.9,1.0,-0.07028,5e-05,8.24298]
[1778048129767,42.62,81212.2,1.0,-0.07039,5e-05,8.2525]
[1778048134802,42.61,81212.57,1.0,-0.07031,5e-05,8.24366]
[1778048137467,42.61,81213.05,1.0,-0.07027,5e-05,8.24091]
[1778048137550,42.61,81213.05,1.0,-0.07027,5e-05,8.24091]
[1778048137563,42.61,81213.05,1.0,-0.07027,5e-05,8.24091]
[1778048139488,42.6,81213.09,1.0,-0.07026,5e-05,8.23962]
[1778048141852,42.6,81189.64,1.0,-0.07145,5e-05,8.34458]
[1778048147658,42.59,81190.56,1.0,-0.07136,5e-05,8.33615]
[1778048151643,42.59,81190.58,1.0,-0.07134,5e-05,8.33466]
[1778048151709,42.59,81190.58,1.0,-0.07134,5e-05,8.33466]
[1778048151779,42.58,81187.94,1.0,-0.07146,5e-05,8.34538]
[1778048154757,42.58,81201.84,1.0,-0.07072,5e-05,8.27959]
[1778048160215,42.57,81203.41,1.0,-0.07061,5e-05,8.26991]
[1778048166187,42.56,81197.07,1.0,-0.0709,5e-05,8.29537]
[1778048166199,42.56,81197.07,1.0,-0.0709,5e-05,8.29537]
[1778048166300,42.56,81195.53,1.0,-0.07097,5e-05,8.30183]
[1778048171301,42.56,81193.92,1.0,-0.07103,5e-05,8.30669]
[1778048177097,42.54,81193.85,1.0,-0.07098,5e-05,8.30252]
[1778048181315,42.54,81193.81,1.0,-0.07098,5e-05,8.30207]
[1778048181333,42.54,81193.81,1.0,-0.07098,5e-05,8.30207]
[1778048181416,42.54,81194.49,1.0,-0.07093,5e-05,8.29837]
[1778048183233,42.54,81194.49,1.0,-0.07093,5e-05,8.29818]
[1778048183651,42.54,81196.54,1.0,-0.07082,5e-05,8.28822]
[1778048183976,42.54,81196.54,1.0,-0.07082,5e-05,8.28822]
[1778048189182,42.54,81187.95,1.0,-0.07125,5e-05,8.32649]
[1778048193615,42.53,81188.28,1.0,-0.0712,5e-05,8.31996]
[1778048194138,42.53,81188.5,1.0,-0.07118,5e-05,8.31872]
[1778048194152,42.53,81188.5,1.0,-0.07118,5e-05,8.31872]
[1778048194216,42.53,81188.5,1.0,-0.07118,5e-05,8.3185]
[1778048199257,42.53,81191.45,1.0,-0.07101,5e-05,8.30389]
[1778048204290,42.53,81190.79,1.0,-0.07104,5e-05,8.30595]
[1778048209325,42.53,81187.14,1.0,-0.07122,5e-05,8.32169]
[1778048214361,42.52,81185.58,1.0,-0.07129,5e-05,8.32775]
[1778048219770,42.52,81186.95,1.0,-0.0712,5e-05,8.32054]
[1778048223543,42.52,81180.96,1.0,-0.07151,5e-05,8.34717]
[1778048223566,42.52,81180.96,1.0,-0.07151,5e-05,8.34717]
[1778048223796,42.52,81177.61,1.0,-0.07168,5e-05,8.36209]
[1778048224444,42.52,81177.61,1.0,-0.07168,5e-05,8.36209]
[1778048226541,42.52,81169.58,1.0,-0.0721,5e-05,8.39884]
[1778048226902,42.52,81169.58,1.0,-0.0721,5e-05,8.39884]
[1778048226920,42.52,81165.44,1.0,-0.07231,5e-05,8.41767]
[1778048226937,42.52,81165.44,1.0,-0.07231,5e-05,8.41767]
[1778048227258,42.52,81165.44,1.0,-0.07231,5e-05,8.41767]
[1778048227452,42.52,81165.29,1.0,-0.07232,5e-05,8.41808]
[1778048227932,42.52,81165.29,1.0,-0.07232,5e-05,8.41808]
[1778048228459,42.52,81165.26,1.0,-0.07232,5e-05,8.41787]
[1778048229361,42.52,81165.26,1.0,-0.07232,5e-05,8.41787]
[1778048229466,42.51,81164.09,1.0,-0.07238,5e-05,8.42291]
[1778048234502,42.51,81176.91,1.0,-0.07168,5e-05,8.36193]
[1778048239536,42.51,81174.9,1.0,-0.07177,5e-05,8.36972]
[1778048244574,42.5,81169.7,1.0,-0.07202,5e-05,8.39217]
[1778048249605,42.5,81167.41,1.0,-0.07213,5e-05,8.4011]
[1778048254642,42.49,81175.41,1.0,-0.07165,5e-05,8.3582]
[1778048259678,42.49,81177.0,1.0,-0.07155,5e-05,8.3495]
[1778048264711,42.49,81175.84,1.0,-0.0716,5e-05,8.35353]
[1778048269747,42.48,81176.23,1.0,-0.07156,5e-05,8.35014]
[1778048274781,42.48,81183.73,1.0,-0.07115,5e-05,8.31437]
[1778048279816,42.48,81183.39,1.0,-0.07116,5e-05,8.3149]
[1778048284854,42.48,81182.86,1.0,-0.07118,5e-05,8.3163]
[1778048289889,42.47,81183.05,1.0,-0.07116,5e-05,8.31442]
[1778048294924,42.47,81189.88,1.0,-0.07079,5e-05,8.28208]
[1778048299959,42.47,81181.19,1.0,-0.07123,5e-05,8.3212]
[1778048304994,42.47,81179.95,1.0,-0.07129,5e-05,8.32586]
[1778048311266,42.46,81183.08,1.0,-0.07111,5e-05,8.31063]
[1778048317081,42.46,81180.15,1.0,-0.07122,5e-05,8.31822]
[1778048322115,42.46,81180.23,1.0,-0.0712,5e-05,8.31682]
[1778048327473,42.46,81180.07,1.0,-0.0712,5e-05,8.31694]
[1778048333193,42.45,81180.87,1.0,-0.07114,5e-05,8.31162]
[1778048338995,42.45,81182.67,1.0,-0.07104,5e-05,8.30217]
[1778048344269,42.45,81180.27,1.0,-0.07115,5e-05,8.31227]
[1778048349305,42.45,81177.85,1.0,-0.07127,5e-05,8.32241]
[1778048355347,42.44,81178.63,1.0,-0.07121,5e-05,8.31759]
[1778048360408,42.44,81185.0,1.0,-0.07087,5e-05,8.2873]
[1778048365417,42.44,81187.15,1.0,-0.07075,5e-05,8.27662]
[1778048370453,42.44,81186.82,1.0,-0.07076,5e-05,8.27742]
[1778048375496,42.43,81189.38,1.0,-0.07058,5e-05,8.2607]
[1778048380522,42.43,81197.97,1.0,-0.07013,5e-05,8.2208]
[1778048385565,42.43,81198.74,1.0,-0.07009,5e-05,8.21696]
[1778048390600,42.43,81192.68,1.0,-0.0704,5e-05,8.24443]
[1778048395635,42.43,81192.47,1.0,-0.0704,5e-05,8.24496]
[1778048397009,42.43,81192.47,1.0,-0.0704,5e-05,8.24496]
[1778048397772,42.43,81215.99,1.0,-0.06919,5e-05,8.13744]
[1778048402868,42.43,81219.35,1.0,-0.06901,5e-05,8.12154]
[1778048402948,42.43,81205.02,1.0,-0.06975,5e-05,8.18692]
[1778048405718,42.43,81204.2,1.0,-0.06979,5e-05,8.19093]
[1778048410742,42.43,81216.16,1.0,-0.06918,5e-05,8.13639]
[1778048415776,42.43,81215.58,1.0,-0.06921,5e-05,8.13931]
[1778048416558,42.43,81215.58,1.0,-0.06921,5e-05,8.13931]
[1778048418798,42.43,81229.81,1.0,-0.06848,5e-05,8.07496]
[1778048420277,42.43,81231.81,1.0,-0.06838,5e-05,8.066]
[1778048420971,42.43,81231.81,1.0,-0.06838,5e-05,8.066]
[1778048421614,42.43,81230.07,1.0,-0.06847,5e-05,8.07419]
[1778048421818,42.43,81229.91,1.0,-0.06848,5e-05,8.07491]
[1778048422281,42.43,81229.91,1.0,-0.06848,5e-05,8.07491]
[1778048422829,42.43,81227.9,1.0,-0.06858,5e-05,8.08376]
[1778048427220,42.43,81230.46,1.0,-0.06845,5e-05,8.0724]
[1778048427606,42.43,81230.46,1.0,-0.06845,5e-05,8.0724]
[1778048428052,42.43,81230.46,1.0,-0.06845,5e-05,8.0724]
[1778048432918,42.43,81216.04,1.0,-0.06917,5e-05,8.13427]
[1778048439948,42.44,81217.36,1.0,-0.06911,5e-05,8.12888]
[1778048444983,42.44,81224.64,1.0,-0.06874,5e-05,8.09629]
[1778048450023,42.44,81229.56,1.0,-0.06849,5e-05,8.07421]
[1778048455054,42.43,81229.68,1.0,-0.06847,5e-05,8.07203]
[1778048457271,42.43,81229.16,1.0,-0.06849,5e-05,8.07411]
[1778048457279,42.43,81229.16,1.0,-0.06849,5e-05,8.07411]
[1778048458075,42.43,81229.63,1.0,-0.06846,5e-05,8.07146]
[1778048463113,42.43,81229.09,1.0,-0.06847,5e-05,8.07232]
[1778048468145,42.42,81231.37,1.0,-0.06834,5e-05,8.06068]
[1778048473180,42.42,81231.84,1.0,-0.0683,5e-05,8.05755]
[1778048477776,42.42,81230.89,1.0,-0.06834,5e-05,8.06089]
[1778048477873,42.42,81216.5,1.0,-0.06908,5e-05,8.12615]
[1778048479028,42.42,81216.5,1.0,-0.06908,5e-05,8.12615]
[1778048479042,42.42,81216.5,1.0,-0.06908,5e-05,8.12615]
[1778048479064,42.42,81216.68,1.0,-0.06906,5e-05,8.12485]
[1778048480296,42.42,81217.34,1.0,-0.06903,5e-05,8.12156]
[1778048480450,42.42,81218.68,1.0,-0.06896,5e-05,8.11547]
[1778048486271,42.41,81227.64,1.0,-0.06848,5e-05,8.07294]
[1778048492072,42.41,81225.53,1.0,-0.06854,5e-05,8.07663]
[1778048496584,42.41,81225.18,1.0,-0.06855,5e-05,8.07741]
[1778048496685,42.41,81225.43,1.0,-0.06853,5e-05,8.07601]
[1778048497355,42.41,81225.43,1.0,-0.06853,5e-05,8.07601]
[1778048497373,42.41,81226.51,1.0,-0.06847,5e-05,8.07084]
[1778048498280,42.41,81226.51,1.0,-0.06847,5e-05,8.07084]
[1778048498993,42.41,81226.51,1.0,-0.06847,5e-05,8.07084]
[1778048507418,42.4,81230.58,1.0,-0.06824,5e-05,8.04997]
[1778048512452,42.4,81230.98,1.0,-0.06821,5e-05,8.04705]
[1778048518495,42.39,81232.63,1.0,-0.06811,5e-05,8.03827]
[1778048523530,42.39,81234.05,1.0,-0.06802,5e-05,8.03081]
[1778048528565,42.39,81232.97,1.0,-0.06807,5e-05,8.03473]
[1778048533601,42.39,81235.4,1.0,-0.06793,5e-05,8.02278]
[1778048536997,42.39,81233.15,1.0,-0.06804,5e-05,8.03258]
[1778048537744,42.39,81224.83,1.0,-0.06847,5e-05,8.07006]
[1778048537761,42.39,81224.83,1.0,-0.06847,5e-05,8.07006]
[1778048537943,42.39,81224.83,1.0,-0.06847,5e-05,8.07006]
[1778048537952,42.38,81222.17,1.0,-0.0686,5e-05,8.08194]
[1778048538656,42.38,81222.17,1.0,-0.0686,5e-05,8.08194]
[1778048538891,42.38,81222.17,1.0,-0.0686,5e-05,8.08194]
[1778048538907,42.38,81222.17,1.0,-0.0686,5e-05,8.08194]
[1778048538966,42.38,81224.01,1.0,-0.0685,5e-05,8.0734]
[1778048540910,42.38,81224.01,1.0,-0.0685,5e-05,8.07319]
[1778048541010,42.38,81225.61,1.0,-0.06842,5e-05,8.06567]
[1778048541382,42.38,81225.61,1.0,-0.06842,5e-05,8.06567]
[1778048541656,42.38,81225.61,1.0,-0.06841,5e-05,8.0654]
[1778048546022,42.38,81231.87,1.0,-0.06809,5e-05,8.0363]
[1778048546156,42.38,81231.87,1.0,-0.06809,5e-05,8.0363]
[1778048546210,42.38,81232.74,1.0,-0.06804,5e-05,8.03193]
[1778048547083,42.38,81232.74,1.0,-0.06804,5e-05,8.03193]
[1778048552736,42.38,81231.87,1.0,-0.06804,5e-05,8.03047]
[1778048557769,42.37,81231.39,1.0,-0.06805,5e-05,8.03169]
[1778048562805,42.37,81229.72,1.0,-0.06813,5e-05,8.03829]
[1778048567839,42.37,81231.47,1.0,-0.06803,5e-05,8.02938]
[1778048572874,42.37,81228.0,1.0,-0.06819,5e-05,8.04412]
[1778048577909,42.37,81227.12,1.0,-0.06822,5e-05,8.04705]
[1778048583952,42.36,81224.32,1.0,-0.06835,5e-05,8.05839]
[1778048588987,42.36,81232.93,1.0,-0.0679,5e-05,8.01828]
[1778048594021,42.36,81235.64,1.0,-0.06776,5e-05,8.00519]
[1778048599057,42.36,81238.12,1.0,-0.06762,5e-05,7.99323]
[1778048604092,42.35,81238.17,1.0,-0.06761,5e-05,7.99231]
[1778048604479,42.35,81238.17,1.0,-0.06761,5e-05,7.99231]
[1778048605099,42.35,81238.65,1.0,-0.06759,5e-05,7.99002]
[1778048607097,42.35,81238.69,1.0,-0.06758,5e-05,7.98971]
[1778048607197,42.35,81238.59,1.0,-0.06759,5e-05,7.98991]
[1778048607722,42.35,81238.59,1.0,-0.06759,5e-05,7.98991]
[1778048608301,42.35,81238.59,1.0,-0.06759,5e-05,7.98991]
[1778048618196,42.35,81240.13,1.0,-0.06746,5e-05,7.97749]
[1778048623228,42.35,81242.61,1.0,-0.06733,5e-05,7.9657]
[1778048628263,42.35,81243.7,1.0,-0.06727,5e-05,7.96035]
[1778048633222,42.35,81240.95,1.0,-0.06741,5e-05,7.9724]
[1778048633236,42.35,81240.95,1.0,-0.06741,5e-05,7.9724]
[1778048633244,42.35,81240.95,1.0,-0.06741,5e-05,7.9724]
[1778048633298,42.35,81240.98,1.0,-0.0674,5e-05,7.97216]
[1778048638334,42.34,81245.14,1.0,-0.06719,5e-05,7.95294]
[1778048640093,42.34,81249.76,1.0,-0.06696,5e-05,7.93207]
[1778048640106,42.34,81249.76,1.0,-0.06696,5e-05,7.93207]
[1778048640347,42.34,81248.72,1.0,-0.06701,5e-05,7.93666]
[1778048645382,42.34,81260.14,1.0,-0.06643,5e-05,7.88519]
[1778048650420,42.34,81267.78,1.0,-0.06606,5e-05,7.85111]
[1778048655454,42.34,81276.28,1.0,-0.06564,5e-05,7.81367]
[1778048660490,42.35,81276.75,1.0,-0.06563,5e-05,7.81234]
[1778048665525,42.35,81275.47,1.0,-0.0657,5e-05,7.8188]
[1778048670560,42.35,81277.44,1.0,-0.06561,5e-05,7.81074]
[1778048675595,42.35,81277.67,1.0,-0.06557,5e-05,7.80623]
[1778048680631,42.35,81276.71,1.0,-0.06563,5e-05,7.81131]
[1778048685665,42.36,81278.19,1.0,-0.06556,5e-05,7.80549]
[1778048690700,42.36,81280.85,1.0,-0.06544,5e-05,7.79465]
[1778048695735,42.36,81274.22,1.0,-0.06578,5e-05,7.8249]
[1778048700780,42.36,81273.32,1.0,-0.06583,5e-05,7.82962]
[1778048705806,42.36,81269.31,1.0,-0.06604,5e-05,7.84812]
[1778048710841,42.36,81260.4,1.0,-0.06648,5e-05,7.88835]
[1778048716882,42.36,81260.33,1.0,-0.06649,5e-05,7.88884]
[1778048721917,42.37,81261.54,1.0,-0.06643,5e-05,7.88355]
[1778048726953,42.37,81259.86,1.0,-0.06651,5e-05,7.89126]
[1778048732995,42.37,81261.12,1.0,-0.06642,5e-05,7.88156]
[1778048738030,42.37,81251.75,1.0,-0.06689,5e-05,7.92377]
[1778048743430,42.37,81251.09,1.0,-0.06693,5e-05,7.92673]
[1778048743526,42.37,81250.56,1.0,-0.06695,5e-05,7.92906]
[1778048743559,42.37,81250.56,1.0,-0.06695,5e-05,7.92906]
[1778048743694,42.37,81250.56,1.0,-0.06695,5e-05,7.92906]
[1778048744193,42.37,81250.56,1.0,-0.06695,5e-05,7.92906]
[1778048744229,42.37,81250.56,1.0,-0.06695,5e-05,7.92906]
[1778048744344,42.37,81250.56,1.0,-0.06695,5e-05,7.92906]
[1778048744360,42.37,81241.21,1.0,-0.06742,5e-05,7.97109]
[1778048750115,42.37,81240.62,1.0,-0.06745,5e-05,7.97328]
[1778048752142,42.36,81240.6,1.0,-0.06745,5e-05,7.97326]
[1778048752157,42.36,81240.6,1.0,-0.06745,5e-05,7.97326]
[1778048752212,42.36,81242.8,1.0,-0.06733,5e-05,7.96324]
[1778048758174,42.36,81241.26,1.0,-0.06741,5e-05,7.96971]
[1778048759982,42.36,81242.06,1.0,-0.06736,5e-05,7.96592]
[1778048760184,42.36,81241.48,1.0,-0.06739,5e-05,7.96843]
[1778048765230,42.36,81239.18,1.0,-0.0675,5e-05,7.97831]
[1778048770262,42.36,81240.75,1.0,-0.06742,5e-05,7.9707]
[1778048775299,42.36,81242.99,1.0,-0.0673,5e-05,7.96012]
[1778048781339,42.36,81243.13,1.0,-0.06729,5e-05,7.95892]
[1778048785845,42.36,81242.88,1.0,-0.06729,5e-05,7.95974]
[1778048785944,42.36,81242.79,1.0,-0.0673,5e-05,7.96015]
[1778048791409,42.36,81243.56,1.0,-0.06722,5e-05,7.95194]
[1778048796444,42.35,81246.82,1.0,-0.06706,5e-05,7.93692]
[1778048796952,42.35,81246.82,1.0,-0.06706,5e-05,7.93692]
[1778048796976,42.35,81246.82,1.0,-0.06706,5e-05,7.93692]
[1778048797451,42.35,81248.73,1.0,-0.06696,5e-05,7.92829]
[1778048802486,42.35,81259.39,1.0,-0.06643,5e-05,7.88033]
[1778048807520,42.36,81263.84,1.0,-0.06621,5e-05,7.86065]
[1778048812555,42.36,81263.59,1.0,-0.06622,5e-05,7.86212]
[1778048817592,42.36,81271.24,1.0,-0.06585,5e-05,7.82832]
[1778048822628,42.36,81272.64,1.0,-0.06578,5e-05,7.82265]
[1778048826053,42.36,81275.04,1.0,-0.06567,5e-05,7.81221]
[1778048826066,42.36,81275.04,1.0,-0.06567,5e-05,7.81221]
[1778048826070,42.36,81276.04,1.0,-0.06562,5e-05,7.80789]
[1778048831439,42.36,81276.65,1.0,-0.0656,5e-05,7.80594]
[1778048836726,42.36,81280.57,1.0,-0.06542,5e-05,7.78942]
[1778048837742,42.36,81280.57,1.0,-0.06542,5e-05,7.78942]
[1778048837761,42.36,81280.57,1.0,-0.06542,5e-05,7.78942]
[1778048837861,42.36,81281.28,1.0,-0.06538,5e-05,7.78642]
[1778048843775,42.37,81285.56,1.0,-0.06518,5e-05,7.76851]
[1778048848809,42.37,81290.6,1.0,-0.06495,5e-05,7.74721]
[1778048853846,42.37,81294.5,1.0,-0.06474,5e-05,7.72695]
[1778048858880,42.38,81300.13,1.0,-0.06448,5e-05,7.70344]
[1778048863915,42.38,81305.37,1.0,-0.06424,5e-05,7.68183]
[1778048868951,42.38,81307.38,1.0,-0.06416,5e-05,7.67468]
[1778048873985,42.39,81309.98,1.0,-0.06406,5e-05,7.66502]
[1778048879020,42.39,81310.14,1.0,-0.06407,5e-05,7.66617]
[1778048881580,42.39,81314.08,1.0,-0.06388,5e-05,7.6492]
[1778048881590,42.39,81314.08,1.0,-0.06388,5e-05,7.6492]
[1778048881607,42.4,81317.0,1.0,-0.06375,5e-05,7.63712]
[1778048887187,42.4,81317.01,1.0,-0.06377,5e-05,7.63872]
[1778048887198,42.4,81317.01,1.0,-0.06377,5e-05,7.63872]
[1778048887284,42.4,81314.26,1.0,-0.06391,5e-05,7.65123]
[1778048892051,42.4,81314.84,1.0,-0.06389,5e-05,7.6503]
[1778048892115,42.41,81314.72,1.0,-0.0639,5e-05,7.65122]
[1778048892672,42.41,81314.72,1.0,-0.0639,5e-05,7.65122]
[1778048893127,42.41,81314.72,1.0,-0.06391,5e-05,7.6516]
[1778048893816,42.41,81314.72,1.0,-0.06391,5e-05,7.6516]
[1778048893914,42.41,81314.39,1.0,-0.06393,5e-05,7.65345]
[1778048896004,42.41,81314.14,1.0,-0.06395,5e-05,7.65493]
[1778048896142,42.41,81313.97,1.0,-0.06396,5e-05,7.65607]
[1778048901176,42.41,81319.53,1.0,-0.06371,5e-05,7.6336]
[1778048906211,42.42,81310.04,1.0,-0.06419,5e-05,7.67742]
[1778048912253,42.42,81312.19,1.0,-0.06408,5e-05,7.66581]
[1778048917289,42.43,81312.69,1.0,-0.06407,5e-05,7.66543]
[1778048922323,42.43,81312.44,1.0,-0.0641,5e-05,7.66835]
[1778048927358,42.44,81322.53,1.0,-0.06364,5e-05,7.62582]
[1778048933390,42.44,81329.32,1.0,-0.06333,5e-05,7.5977]
[1778048939442,42.45,81332.75,1.0,-0.06321,5e-05,7.5865]
[1778048944482,42.46,81328.57,1.0,-0.06343,5e-05,7.60725]
[1778048949512,42.46,81333.13,1.0,-0.06324,5e-05,7.59003]
[1778048951291,42.46,81334.55,1.0,-0.06318,5e-05,7.58382]
[1778048951304,42.46,81334.55,1.0,-0.06318,5e-05,7.58382]
[1778048951307,42.46,81334.55,1.0,-0.06318,5e-05,7.58382]
[1778048951526,42.46,81335.99,1.0,-0.06311,5e-05,7.57798]
[1778048955458,42.47,81339.24,1.0,-0.06298,5e-05,7.56574]
[1778048956720,42.47,81339.64,1.0,-0.06297,5e-05,7.56498]
[1778048961969,42.48,81342.54,1.0,-0.06286,5e-05,7.55489]
[1778048962778,42.48,81341.06,1.0,-0.06293,5e-05,7.56187]
[1778048967950,42.49,81340.66,1.0,-0.06298,5e-05,7.56622]
[1778048970858,42.49,81337.06,1.0,-0.06317,5e-05,7.58347]
[1778048972313,42.49,81337.17,1.0,-0.06314,5e-05,7.5793]
[1778048972323,42.49,81337.17,1.0,-0.06314,5e-05,7.5793]
[1778048972675,42.49,81337.49,1.0,-0.06313,5e-05,7.5784]
[1778048977709,42.5,81342.06,1.0,-0.06294,5e-05,7.56091]
[1778048980535,42.5,81345.77,1.0,-0.06277,5e-05,7.54574]
[1778048982993,42.5,81348.59,1.0,-0.06265,5e-05,7.53451]
[1778048983442,42.5,81351.56,1.0,-0.06251,5e-05,7.52213]
[1778048984024,42.5,81351.56,1.0,-0.06251,5e-05,7.52213]
[1778048985042,42.51,81351.79,1.0,-0.06251,5e-05,7.52168]
[1778048985121,42.51,81351.76,1.0,-0.06252,5e-05,7.52236]
[1778048989475,42.51,81351.92,1.0,-0.06253,5e-05,7.52339]
[1778048989492,42.51,81351.92,1.0,-0.06253,5e-05,7.52339]
[1778048989500,42.51,81351.92,1.0,-0.06253,5e-05,7.52339]
[1778048989511,42.51,81342.07,1.0,-0.063,5e-05,7.56685]
[1778048990602,42.51,81342.07,1.0,-0.063,5e-05,7.56685]
[1778048995836,42.52,81326.88,1.0,-0.06377,5e-05,7.63683]
[1778049001689,42.53,81327.59,1.0,-0.06376,5e-05,7.63608]
[1778049006913,42.53,81324.53,1.0,-0.06392,5e-05,7.65143]
[1778049011949,42.54,81320.18,1.0,-0.06415,5e-05,7.67237]
[1778049016981,42.54,81318.81,1.0,-0.06424,5e-05,7.6801]
[1778049022017,42.54,81309.68,1.0,-0.0647,5e-05,7.7219]
[1778049026045,42.55,81297.42,1.0,-0.06531,5e-05,7.77718]
[1778049031080,42.55,81300.55,1.0,-0.06513,5e-05,7.76003]
[1778049036114,42.55,81300.13,1.0,-0.06516,5e-05,7.76285]
[1778049041150,42.55,81297.71,1.0,-0.06529,5e-05,7.77448]
[1778049046437,42.56,81299.45,1.0,-0.06522,5e-05,7.76747]
[1778049046527,42.56,81299.52,1.0,-0.06521,5e-05,7.76733]
[1778049052230,42.56,81302.7,1.0,-0.06507,5e-05,7.75439]
[1778049052852,42.56,81302.7,1.0,-0.06507,5e-05,7.75439]
[1778049053236,42.56,81303.42,1.0,-0.06504,5e-05,7.75141]
[1778049055250,42.56,81318.14,1.0,-0.06433,5e-05,7.68696]
[1778049058332,42.56,81325.11,1.0,-0.064,5e-05,7.6568]
[1778049058430,42.56,81325.27,1.0,-0.06399,5e-05,7.6564]
[1778049058945,42.56,81325.27,1.0,-0.06399,5e-05,7.6564]
[1778049059046,42.56,81325.27,1.0,-0.06399,5e-05,7.65674]
[1778049062305,42.56,81327.18,1.0,-0.06391,5e-05,7.64905]
[1778049062357,42.57,81328.04,1.0,-0.06387,5e-05,7.64564]
[1778049063941,42.57,81326.75,1.0,-0.06394,5e-05,7.65166]
[1778049064311,42.57,81326.75,1.0,-0.06394,5e-05,7.65202]
[1778049066295,42.57,81326.7,1.0,-0.06395,5e-05,7.65261]
[1778049067688,42.57,81330.67,1.0,-0.06376,5e-05,7.63559]
[1778049067996,42.57,81330.66,1.0,-0.06377,5e-05,7.636]
[1778049073381,42.58,81329.3,1.0,-0.06386,5e-05,7.64423]
[1778049078412,42.58,81328.96,1.0,-0.06389,5e-05,7.64758]
[1778049084452,42.59,81329.11,1.0,-0.06391,5e-05,7.64912]
[1778049089497,42.59,81330.41,1.0,-0.06386,5e-05,7.64487]
[1778049094521,42.59,81328.85,1.0,-0.06393,5e-05,7.64968]
[1778049099559,42.6,81329.25,1.0,-0.06393,5e-05,7.64972]
[1778049101271,42.6,81328.29,1.0,-0.06398,5e-05,7.65429]
[1778049101279,42.6,81328.29,1.0,-0.06398,5e-05,7.65429]
[1778049101571,42.6,81328.16,1.0,-0.06399,5e-05,7.65522]
[1778049106610,42.6,81321.07,1.0,-0.06435,5e-05,7.68807]
[1778049111643,42.61,81325.3,1.0,-0.06416,5e-05,7.67107]
[1778049116681,42.61,81325.59,1.0,-0.06417,5e-05,7.67172]
[1778049121714,42.62,81326.69,1.0,-0.06413,5e-05,7.6685]
[1778049126750,42.62,81326.02,1.0,-0.06418,5e-05,7.67304]
[1778049131784,42.63,81329.77,1.0,-0.06402,5e-05,7.65824]
[1778049136820,42.63,81328.89,1.0,-0.06408,5e-05,7.66378]
[1778049141863,42.63,81328.1,1.0,-0.06414,5e-05,7.66891]
[1778049146892,42.64,81339.08,1.0,-0.06363,5e-05,7.62263]
[1778049152753,42.64,81341.84,1.0,-0.06349,5e-05,7.60874]
[1778049157969,42.65,81342.16,1.0,-0.0635,5e-05,7.6094]
[1778049163257,42.65,81349.09,1.0,-0.06319,5e-05,7.58127]
[1778049169046,42.66,81351.99,1.0,-0.06308,5e-05,7.5714]
[1778049174081,42.67,81351.97,1.0,-0.06311,5e-05,7.57384]
[1778049179117,42.67,81355.16,1.0,-0.06298,5e-05,7.56232]
[1778049184151,42.68,81354.99,1.0,-0.06301,5e-05,7.56546]
[1778049189892,42.68,81360.27,1.0,-0.06278,5e-05,7.54444]
[1778049199257,42.7,81354.76,1.0,-0.0631,5e-05,7.57361]
[1778049205299,42.7,81348.81,1.0,-0.06341,5e-05,7.60221]
[1778049210927,42.71,81347.98,1.0,-0.06347,5e-05,7.60748]
[1778049220404,42.72,81345.81,1.0,-0.06359,5e-05,7.61727]
[1778049230474,42.73,81345.5,1.0,-0.06365,5e-05,7.62248]
[1778049235512,42.73,81345.62,1.0,-0.06366,5e-05,7.62384]
[1778049237878,42.73,81345.56,1.0,-0.06367,5e-05,7.62448]
[1778049237914,42.73,81344.84,1.0,-0.06371,5e-05,7.62836]
[1778049239787,42.73,81344.84,1.0,-0.06371,5e-05,7.62836]
[1778049239842,42.74,81322.02,1.0,-0.06482,5e-05,7.72895]
[1778049245579,42.74,81318.4,1.0,-0.06501,5e-05,7.74595]
[1778049250613,42.74,81319.35,1.0,-0.06497,5e-05,7.74269]
[1778049255649,42.74,81319.88,1.0,-0.06495,5e-05,7.74129]
[1778049260684,42.75,81320.45,1.0,-0.06494,5e-05,7.73972]
[1778049265720,42.75,81324.11,1.0,-0.06477,5e-05,7.7246]
[1778049270758,42.75,81326.01,1.0,-0.06469,5e-05,7.71731]
[1778049275795,42.75,81329.12,1.0,-0.06452,5e-05,7.70058]
[1778049280831,42.76,81329.0,1.0,-0.06454,5e-05,7.70235]
[1778049285866,42.76,81325.47,1.0,-0.06472,5e-05,7.71928]
[1778049290903,42.76,81325.03,1.0,-0.06476,5e-05,7.72231]
[1778049297954,42.77,81323.13,1.0,-0.06486,5e-05,7.73205]
[1778049303998,42.77,81317.43,1.0,-0.06515,5e-05,7.75819]
[1778049309033,42.77,81318.48,1.0,-0.06511,5e-05,7.75437]
[1778049316082,42.77,81320.47,1.0,-0.06503,5e-05,7.74672]
[1778049323949,42.78,81320.2,1.0,-0.06505,5e-05,7.74927]
[1778049329172,42.78,81320.48,1.0,-0.06505,5e-05,7.74889]
[1778049335785,42.78,81320.36,1.0,-0.06503,5e-05,7.74603]
[1778049336096,42.78,81320.36,1.0,-0.06503,5e-05,7.74603]
[1778049336302,42.78,81335.35,1.0,-0.06431,5e-05,7.68068]
[1778049338236,42.78,81347.49,1.0,-0.06373,5e-05,7.62806]
[1778049339376,42.78,81347.49,1.0,-0.06373,5e-05,7.62806]
[1778049340061,42.78,81347.49,1.0,-0.06373,5e-05,7.62806]
[1778049342803,42.79,81345.01,1.0,-0.06386,5e-05,7.63978]
[1778049346413,42.79,81345.27,1.0,-0.06386,5e-05,7.63999]
[1778049346426,42.79,81345.27,1.0,-0.06386,5e-05,7.63999]
[1778049346507,42.79,81346.65,1.0,-0.0638,5e-05,7.63432]
[1778049347243,42.79,81346.65,1.0,-0.0638,5e-05,7.63432]
[1778049348614,42.79,81346.68,1.0,-0.0638,5e-05,7.63452]
[1778049348749,42.79,81346.68,1.0,-0.0638,5e-05,7.63452]
[1778049348948,42.79,81346.68,1.0,-0.0638,5e-05,7.63452]
[1778049348952,42.79,81346.68,1.0,-0.0638,5e-05,7.63452]
[1778049349309,42.79,81346.69,1.0,-0.06381,5e-05,7.63516]
[1778049349321,42.79,81346.69,1.0,-0.06381,5e-05,7.63516]
[1778049355356,42.8,81345.34,1.0,-0.0639,5e-05,7.64309]
[1778049361019,42.8,81345.59,1.0,-0.0639,5e-05,7.64333]
[1778049362358,42.8,81346.35,1.0,-0.06387,5e-05,7.64067]
[1778049362404,42.8,81345.15,1.0,-0.06393,5e-05,7.64623]
[1778049366069,42.8,81346.5,1.0,-0.06387,5e-05,7.64101]
[1778049366092,42.81,81346.2,1.0,-0.0639,5e-05,7.64297]
[1778049371467,42.81,81347.2,1.0,-0.06387,5e-05,7.64028]
[1778049377147,42.81,81348.12,1.0,-0.06384,5e-05,7.6376]
[1778049377511,42.81,81348.42,1.0,-0.06383,5e-05,7.63696]
[1778049381879,42.82,81360.31,1.0,-0.06328,5e-05,7.58664]
[1778049386271,42.82,81363.65,1.0,-0.06313,5e-05,7.57374]
[1778049387136,42.82,81363.65,1.0,-0.06313,5e-05,7.57374]
[1778049386925,42.82,81363.11,1.0,-0.06317,5e-05,7.57651]
[1778049387579,42.82,81363.11,1.0,-0.06317,5e-05,7.57694]
[1778049392614,42.83,81363.75,1.0,-0.06313,5e-05,7.57211]
[1778049397650,42.83,81362.94,1.0,-0.06319,5e-05,7.57778]
[1778049402684,42.84,81363.36,1.0,-0.0632,5e-05,7.57809]
[1778049407721,42.85,81360.96,1.0,-0.06333,5e-05,7.59062]
[1778049413763,42.85,81362.46,1.0,-0.06329,5e-05,7.58657]
[1778049418798,42.86,81357.98,1.0,-0.06352,5e-05,7.60804]
[1778049423833,42.86,81359.34,1.0,-0.06348,5e-05,7.60404]
[1778049428868,42.87,81363.94,1.0,-0.06328,5e-05,7.586]
[1778049433903,42.87,81378.6,1.0,-0.06261,5e-05,7.52471]
[1778049438941,42.88,81385.94,1.0,-0.06229,5e-05,7.49558]
[1778049443975,42.88,81385.27,1.0,-0.06235,5e-05,7.50119]
[1778049444374,42.88,81385.27,1.0,-0.06235,5e-05,7.50119]
[1778049444425,42.88,81385.27,1.0,-0.06235,5e-05,7.50119]
[1778049446869,42.89,81396.95,1.0,-0.06182,5e-05,7.4521]
[1778049452032,42.9,81401.95,1.0,-0.0616,5e-05,7.43081]
[1778049454609,42.9,81404.49,1.0,-0.06149,5e-05,7.4206]
[1778049455122,42.9,81404.49,1.0,-0.06149,5e-05,7.4206]
[1778049456660,42.9,81403.79,1.0,-0.06154,5e-05,7.42555]
[1778049462103,42.91,81396.91,1.0,-0.0619,5e-05,7.4588]
[1778049467138,42.92,81386.02,1.0,-0.06244,5e-05,7.50853]
[1778049472173,42.93,81384.98,1.0,-0.06252,5e-05,7.51557]
[1778049478215,42.93,81382.62,1.0,-0.06266,5e-05,7.52871]
[1778049483251,42.94,81390.31,1.0,-0.06233,5e-05,7.49806]
[1778049484941,42.94,81392.35,1.0,-0.06224,5e-05,7.4898]
[1778049490300,42.95,81398.31,1.0,-0.06199,5e-05,7.46757]
[1778049495334,42.96,81401.27,1.0,-0.06189,5e-05,7.45779]
[1778049500375,42.96,81400.86,1.0,-0.06194,5e-05,7.46249]
[1778049503198,42.97,81400.19,1.0,-0.06198,5e-05,7.46653]
[1778049510206,42.98,81402.53,1.0,-0.06191,5e-05,7.45999]
[1778049510418,42.98,81406.04,1.0,-0.06176,5e-05,7.44613]
[1778049510435,42.98,81406.04,1.0,-0.06176,5e-05,7.44613]
[1778049510437,42.98,81406.04,1.0,-0.06176,5e-05,7.44613]
[1778049510733,42.98,81408.27,1.0,-0.06166,5e-05,7.4366]
[1778049512073,42.98,81408.27,1.0,-0.06166,5e-05,7.4366]
[1778049512085,42.98,81408.27,1.0,-0.06166,5e-05,7.4366]
[1778049512159,42.98,81407.8,1.0,-0.06166,5e-05,7.43562]
[1778049517488,42.99,81409.78,1.0,-0.0616,5e-05,7.43029]
[1778049522523,43.0,81408.23,1.0,-0.06171,5e-05,7.44003]
[1778049528010,43.0,81408.08,1.0,-0.06174,5e-05,7.44312]
[1778049533599,43.01,81408.54,1.0,-0.06176,5e-05,7.44539]
[1778049538635,43.02,81409.55,1.0,-0.06175,5e-05,7.44408]
[1778049540552,43.02,81417.61,1.0,-0.06139,5e-05,7.41092]
[1778049541112,43.02,81417.61,1.0,-0.06139,5e-05,7.41092]
[1778049543842,43.03,81423.17,1.0,-0.06114,5e-05,7.38849]
[1778049543920,43.03,81425.81,1.0,-0.06103,5e-05,7.37796]
[1778049547195,43.06,81425.97,1.0,-0.06117,5e-05,7.3907]
[1778049547305,43.1,81425.46,1.0,-0.06133,5e-05,7.40617]
[1778049547412,43.1,81425.46,1.0,-0.06133,5e-05,7.40617]
[1778049547889,43.1,81425.46,1.0,-0.06133,5e-05,7.40617]
[1778049547940,43.1,81426.42,1.0,-0.06129,5e-05,7.40209]
[1778049550197,43.11,81426.38,1.0,-0.06136,5e-05,7.40876]
[1778049551660,43.13,81422.93,1.0,-0.06159,5e-05,7.43039]
[1778049551677,43.13,81422.93,1.0,-0.06159,5e-05,7.43039]
[1778049552286,43.13,81422.93,1.0,-0.06159,5e-05,7.43039]
[1778049551732,43.14,81422.93,1.0,-0.06166,5e-05,7.43665]
[1778049554000,43.17,81420.2,1.0,-0.06189,5e-05,7.4588]
[1778049554007,43.17,81420.2,1.0,-0.06189,5e-05,7.4588]
[1778049554055,43.2,81412.99,1.0,-0.06234,5e-05,7.49987]
[1778049557542,43.27,81409.82,1.0,-0.06279,5e-05,7.54184]
[1778049561990,43.37,81402.89,1.0,-0.06355,5e-05,7.61191]
[1778049562076,43.37,81402.89,1.0,-0.06355,5e-05,7.61191]
[1778049562152,43.37,81402.31,1.0,-0.06357,5e-05,7.6144]
[1778049567844,43.47,81388.93,1.0,-0.06464,5e-05,7.71205]
[1778049572879,43.53,81384.53,1.0,-0.0651,5e-05,7.7527]
[1778049577914,43.59,81386.69,1.0,-0.06523,5e-05,7.76561]
[1778049582949,43.64,81389.93,1.0,-0.06531,5e-05,7.77272]
[1778049587984,43.68,81388.85,1.0,-0.0655,5e-05,7.79027]
[1778049592986,43.68,81384.35,1.0,-0.06573,5e-05,7.81122]
[1778049593021,43.68,81384.35,1.0,-0.06573,5e-05,7.81122]
[1778049594785,43.68,81384.34,1.0,-0.06574,5e-05,7.81198]
[1778049595033,43.68,81378.69,1.0,-0.06601,5e-05,7.83676]
[1778049595418,43.68,81378.69,1.0,-0.06601,5e-05,7.83676]
[1778049596040,43.68,81376.16,1.0,-0.06614,5e-05,7.84807]
[1778049601076,43.69,81372.53,1.0,-0.06633,5e-05,7.86532]
[1778049606110,43.69,81371.32,1.0,-0.0664,5e-05,7.87189]
[1778049611153,43.69,81378.12,1.0,-0.06609,5e-05,7.84369]
[1778049613294,43.69,81385.64,1.0,-0.06573,5e-05,7.81142]
[1778049613303,43.69,81385.64,1.0,-0.06573,5e-05,7.81142]
[1778049613306,43.69,81385.64,1.0,-0.06573,5e-05,7.81142]
[1778049613381,43.69,81388.72,1.0,-0.06559,5e-05,7.79868]
[1778049614721,43.69,81388.99,1.0,-0.06558,5e-05,7.79752]
[1778049615177,43.7,81391.74,1.0,-0.06545,5e-05,7.786]
[1778049620216,43.7,81393.73,1.0,-0.06537,5e-05,7.77934]
[1778049625249,43.71,81394.08,1.0,-0.06538,5e-05,7.77981]
[1778049630283,43.71,81394.87,1.0,-0.06537,5e-05,7.77877]
[1778049635319,43.72,81392.03,1.0,-0.06549,5e-05,7.78873]
[1778049640354,43.72,81393.16,1.0,-0.06546,5e-05,7.78576]
[1778049645388,43.73,81393.32,1.0,-0.06547,5e-05,7.787]
[1778049650424,43.73,81390.99,1.0,-0.0656,5e-05,7.79892]
[1778049655458,43.74,81390.92,1.0,-0.06563,5e-05,7.80102]
[1778049658176,43.74,81387.85,1.0,-0.06578,5e-05,7.81463]
[1778049658196,43.74,81387.85,1.0,-0.06578,5e-05,7.81463]
[1778049658279,43.74,81378.4,1.0,-0.06624,5e-05,7.85619]
[1778049663326,43.74,81382.67,1.0,-0.06605,5e-05,7.83915]
[1778049666085,43.74,81382.67,1.0,-0.06605,5e-05,7.83915]
[1778049666186,43.74,81382.95,1.0,-0.06604,5e-05,7.83849]
[1778049666755,43.74,81382.95,1.0,-0.06604,5e-05,7.83849]
[1778049666853,43.74,81382.79,1.0,-0.06605,5e-05,7.83947]
[1778049671238,43.75,81382.94,1.0,-0.06606,5e-05,7.83971]
[1778049671255,43.75,81382.94,1.0,-0.06606,5e-05,7.83971]
[1778049671318,43.75,81392.92,1.0,-0.06558,5e-05,7.79722]
[1778049672702,43.75,81392.92,1.0,-0.06558,5e-05,7.79722]
[1778049672818,43.75,81392.92,1.0,-0.06558,5e-05,7.79722]
[1778049673396,43.75,81396.27,1.0,-0.06543,5e-05,7.7834]
[1778049674305,43.75,81396.27,1.0,-0.06543,5e-05,7.7834]
[1778049674318,43.75,81396.27,1.0,-0.06543,5e-05,7.7834]
[1778049674340,43.75,81396.27,1.0,-0.06543,5e-05,7.7834]
[1778049674380,43.75,81401.19,1.0,-0.0652,5e-05,7.76259]
[1778049678264,43.75,81403.72,1.0,-0.06509,5e-05,7.75248]
[1778049683466,43.78,81402.8,1.0,-0.06525,5e-05,7.76705]
[1778049688692,43.78,81401.93,1.0,-0.06531,5e-05,7.7728]
[1778049693726,43.79,81403.07,1.0,-0.06524,5e-05,7.76563]
[1778049698877,43.79,81401.47,1.0,-0.06534,5e-05,7.77409]
[1778049704108,43.8,81404.02,1.0,-0.06524,5e-05,7.76544]
[1778049704185,43.8,81395.79,1.0,-0.06563,5e-05,7.80084]
[1778049705531,43.8,81395.79,1.0,-0.06564,5e-05,7.80122]
[1778049705839,43.8,81395.79,1.0,-0.06564,5e-05,7.80122]
[1778049706148,43.8,81395.79,1.0,-0.06564,5e-05,7.80122]
[1778049706261,43.8,81395.79,1.0,-0.06564,5e-05,7.80122]
[1778049706293,43.8,81386.68,1.0,-0.06608,5e-05,7.8409]
[1778049711854,43.81,81396.09,1.0,-0.06565,5e-05,7.80224]
[1778049716888,43.81,81395.96,1.0,-0.06567,5e-05,7.80449]
[1778049721211,43.81,81396.08,1.0,-0.06568,5e-05,7.805]
[1778049721317,43.81,81396.08,1.0,-0.06568,5e-05,7.805]
[1778049721491,43.81,81396.08,1.0,-0.06568,5e-05,7.805]
[1778049721351,43.81,81368.76,1.0,-0.067,5e-05,7.92346]
[1778049721578,43.81,81368.76,1.0,-0.067,5e-05,7.92346]
[1778049722498,43.81,81368.76,1.0,-0.067,5e-05,7.92346]
[1778049722772,43.81,81360.3,1.0,-0.06741,5e-05,7.96058]
[1778049722789,43.81,81360.3,1.0,-0.06741,5e-05,7.96058]
[1778049722930,43.82,81360.3,1.0,-0.06745,5e-05,7.9639]
[1778049725981,43.83,81360.18,1.0,-0.06749,5e-05,7.96771]
[1778049726518,43.83,81365.07,1.0,-0.06725,5e-05,7.94651]
[1778049726554,43.83,81365.07,1.0,-0.06725,5e-05,7.94651]
[1778049727157,43.83,81365.07,1.0,-0.06725,5e-05,7.94651]
[1778049727251,43.83,81369.87,1.0,-0.06702,5e-05,7.92574]
[1778049728211,43.83,81369.87,1.0,-0.06702,5e-05,7.92574]
[1778049728213,43.83,81368.53,1.0,-0.06709,5e-05,7.93164]
[1778049729141,43.83,81368.53,1.0,-0.06709,5e-05,7.93164]
[1778049729280,43.83,81368.53,1.0,-0.06709,5e-05,7.93164]
[1778049729344,43.83,81368.53,1.0,-0.06709,5e-05,7.93164]
[1778049729444,43.83,81361.54,1.0,-0.06743,5e-05,7.96223]
[1778049730331,43.83,81349.03,1.0,-0.06804,5e-05,8.01677]
[1778049731716,43.83,81349.03,1.0,-0.06804,5e-05,8.01692]
[1778049732210,43.83,81360.68,1.0,-0.06747,5e-05,7.96624]
[1778049738036,43.83,81362.02,1.0,-0.06741,5e-05,7.96081]
[1778049743071,43.83,81355.77,1.0,-0.06772,5e-05,7.98846]
[1778049748106,43.83,81361.61,1.0,-0.06744,5e-05,7.96334]
[1778049753141,43.84,81360.3,1.0,-0.06748,5e-05,7.96517]
[1778049758436,43.84,81360.83,1.0,-0.06746,5e-05,7.96319]
[1778049759789,43.84,81368.25,1.0,-0.0671,5e-05,7.93109]
[1778049759871,43.84,81368.25,1.0,-0.0671,5e-05,7.93109]
[1778049760191,43.84,81374.29,1.0,-0.0668,5e-05,7.90497]
[1778049761139,43.84,81374.29,1.0,-0.0668,5e-05,7.90497]
[1778049766233,43.84,81374.85,1.0,-0.06679,5e-05,7.90336]
[1778049767646,43.84,81375.45,1.0,-0.06676,5e-05,7.9009]
[1778049768529,43.84,81375.45,1.0,-0.06676,5e-05,7.9009]
[1778049769254,43.84,81376.25,1.0,-0.06672,5e-05,7.89776]
[1778049775296,43.84,81377.53,1.0,-0.06667,5e-05,7.89333]
[1778049780330,43.85,81378.67,1.0,-0.06663,5e-05,7.88935]
[1778049780821,43.85,81378.67,1.0,-0.06663,5e-05,7.88935]
[1778049781135,43.85,81378.67,1.0,-0.06663,5e-05,7.88935]
[1778049790408,43.85,81376.11,1.0,-0.06677,5e-05,7.9024]
[1778049793010,43.85,81378.01,1.0,-0.06669,5e-05,7.89452]
[1778049793019,43.85,81378.01,1.0,-0.06669,5e-05,7.89452]
[1778049793425,43.85,81379.37,1.0,-0.06662,5e-05,7.88881]
[1778049798460,43.85,81380.03,1.0,-0.0666,5e-05,7.88692]
[1778049798851,43.85,81380.03,1.0,-0.0666,5e-05,7.88692]
[1778049799617,43.86,81386.12,1.0,-0.06631,5e-05,7.86079]
[1778049802913,43.86,81388.65,1.0,-0.0662,5e-05,7.8505]
[1778049803495,43.86,81388.64,1.0,-0.0662,5e-05,7.8508]
[1778049806514,43.86,81389.58,1.0,-0.06616,5e-05,7.84725]
[1778049806540,43.86,81389.93,1.0,-0.06614,5e-05,7.846]
[1778049807911,43.86,81389.93,1.0,-0.06614,5e-05,7.846]
[1778049808356,43.86,81389.93,1.0,-0.06614,5e-05,7.846]
[1778049809454,43.86,81390.41,1.0,-0.06613,5e-05,7.84445]
[1778049809554,43.86,81393.92,1.0,-0.06596,5e-05,7.82957]
[1778049810104,43.86,81393.92,1.0,-0.06596,5e-05,7.82957]
[1778049810115,43.86,81393.92,1.0,-0.06596,5e-05,7.82957]
[1778049810545,43.86,81393.92,1.0,-0.06597,5e-05,7.82984]
[1778049815581,43.87,81394.95,1.0,-0.0659,5e-05,7.82258]
[1778049820228,43.87,81395.49,1.0,-0.06588,5e-05,7.82114]
[1778049820236,43.87,81395.49,1.0,-0.06588,5e-05,7.82114]
[1778049820314,43.87,81395.84,1.0,-0.06587,5e-05,7.81993]
[1778049821065,43.87,81395.84,1.0,-0.06587,5e-05,7.81993]
[1778049821143,43.87,81395.84,1.0,-0.06587,5e-05,7.81993]
[1778049821153,43.87,81395.84,1.0,-0.06587,5e-05,7.82023]
[1778049821612,43.87,81395.84,1.0,-0.06587,5e-05,7.82023]
[1778049822152,43.87,81395.84,1.0,-0.06587,5e-05,7.82023]
[1778049822323,43.87,81396.24,1.0,-0.06586,5e-05,7.81881]
[1778049822848,43.87,81396.24,1.0,-0.06586,5e-05,7.81881]
[1778049829458,43.87,81400.93,1.0,-0.06565,5e-05,7.80044]
[1778049829543,43.88,81404.97,1.0,-0.06547,5e-05,7.7837]
[1778049832688,43.88,81403.66,1.0,-0.06554,5e-05,7.79036]
[1778049833559,43.88,81403.66,1.0,-0.06554,5e-05,7.79036]
[1778049832699,43.88,81403.66,1.0,-0.06554,5e-05,7.79036]
[1778049833706,43.88,81403.01,1.0,-0.06558,5e-05,7.79351]
[1778049835575,43.88,81403.01,1.0,-0.06558,5e-05,7.79351]
[1778049835719,43.88,81400.58,1.0,-0.0657,5e-05,7.80464]
[1778049838266,43.88,81400.69,1.0,-0.0657,5e-05,7.8045]
[1778049838367,43.88,81401.62,1.0,-0.06566,5e-05,7.80083]
[1778049838776,43.88,81401.62,1.0,-0.06566,5e-05,7.80083]
[1778049838877,43.88,81400.8,1.0,-0.0657,5e-05,7.80468]
[1778049840054,43.88,81400.8,1.0,-0.0657,5e-05,7.80468]
[1778049840155,43.88,81401.69,1.0,-0.06566,5e-05,7.80117]
[1778049843325,43.89,81396.04,1.0,-0.06594,5e-05,7.82645]
[1778049845360,43.89,81395.7,1.0,-0.06596,5e-05,7.82824]
[1778049845428,43.89,81392.79,1.0,-0.0661,5e-05,7.84109]
[1778049845919,43.89,81392.79,1.0,-0.0661,5e-05,7.84109]
[1778049846566,43.89,81392.79,1.0,-0.0661,5e-05,7.84109]
[1778049846019,43.89,81392.99,1.0,-0.0661,5e-05,7.84051]
[1778049846797,43.89,81392.99,1.0,-0.0661,5e-05,7.84079]
[1778049848679,43.89,81392.99,1.0,-0.0661,5e-05,7.84079]
[1778049853659,43.89,81394.34,1.0,-0.06605,5e-05,7.83655]
[1778049857519,43.9,81402.8,1.0,-0.06566,5e-05,7.80095]
[1778049857609,43.9,81402.53,1.0,-0.06568,5e-05,7.80269]
[1778049862909,43.9,81402.04,1.0,-0.06572,5e-05,7.8064]
[1778049868951,43.91,81403.13,1.0,-0.06569,5e-05,7.80363]
[1778049873986,43.91,81402.88,1.0,-0.06568,5e-05,7.80205]
[1778049876085,43.91,81402.74,1.0,-0.06569,5e-05,7.80298]
[1778049876818,43.91,81406.27,1.0,-0.06553,5e-05,7.78814]
[1778049876911,43.91,81406.27,1.0,-0.06553,5e-05,7.78814]
[1778049877051,43.91,81406.27,1.0,-0.06553,5e-05,7.78814]
[1778049878257,43.91,81408.37,1.0,-0.06543,5e-05,7.77945]
[1778049878954,43.91,81410.7,1.0,-0.06532,5e-05,7.76978]
[1778049882764,43.92,81410.94,1.0,-0.06533,5e-05,7.77014]
[1778049883841,43.92,81410.23,1.0,-0.06537,5e-05,7.77355]
[1778049887201,43.92,81409.89,1.0,-0.06539,5e-05,7.77611]
[1778049887892,43.92,81409.29,1.0,-0.06543,5e-05,7.77904]
[1778049893443,43.93,81405.63,1.0,-0.06562,5e-05,7.79653]
[1778049894008,43.93,81403.53,1.0,-0.06573,5e-05,7.80624]
[1778049894130,43.93,81403.53,1.0,-0.06573,5e-05,7.80624]
[1778049899161,43.93,81403.02,1.0,-0.06577,5e-05,7.81]
[1778049899792,43.93,81403.02,1.0,-0.06577,5e-05,7.81]
[1778049900401,43.93,81403.02,1.0,-0.06577,5e-05,7.81]
[1778049900629,43.93,81422.9,1.0,-0.06483,5e-05,7.72516]
[1778049901542,43.93,81435.98,1.0,-0.06422,5e-05,7.67003]
[1778049907218,43.94,81439.26,1.0,-0.06409,5e-05,7.65854]
[1778049912620,43.95,81448.94,1.0,-0.06367,5e-05,7.61964]
[1778049920227,43.96,81451.4,1.0,-0.0636,5e-05,7.61409]
[1778049927359,43.97,81448.13,1.0,-0.06381,5e-05,7.63283]
[1778049928485,43.97,81448.13,1.0,-0.06381,5e-05,7.63283]
[1778049930505,43.97,81442.98,1.0,-0.06406,5e-05,7.65582]
[1778049930542,43.98,81441.59,1.0,-0.06414,5e-05,7.66284]
[1778049931167,43.98,81441.59,1.0,-0.06414,5e-05,7.66284]
[1778049931387,43.98,81441.53,1.0,-0.06411,5e-05,7.65887]
[1778049936423,43.98,81437.56,1.0,-0.06432,5e-05,7.67839]
[1778049941457,43.99,81437.31,1.0,-0.06436,5e-05,7.68199]
[1778049946493,44.0,81437.51,1.0,-0.06438,5e-05,7.6836]
[1778049951526,44.0,81434.46,1.0,-0.06455,5e-05,7.69951]
[1778049956563,44.01,81434.99,1.0,-0.06455,5e-05,7.69958]
[1778049957541,44.01,81434.99,1.0,-0.06455,5e-05,7.69958]
[1778049958823,44.01,81433.8,1.0,-0.06462,5e-05,7.70558]
[1778049964618,44.02,81434.45,1.0,-0.06462,5e-05,7.70553]
[1778049968796,44.02,81433.66,1.0,-0.06468,5e-05,7.7107]
[1778049968937,44.02,81433.66,1.0,-0.06468,5e-05,7.7107]
[1778049969652,44.02,81433.9,1.0,-0.06467,5e-05,7.71013]
[1778049969957,44.02,81433.9,1.0,-0.06467,5e-05,7.71013]
[1778049970945,44.03,81439.46,1.0,-0.06441,5e-05,7.68693]
[1778049971667,44.03,81444.61,1.0,-0.06418,5e-05,7.66551]
[1778049976702,44.03,81441.45,1.0,-0.06435,5e-05,7.68144]
[1778049981737,44.04,81440.57,1.0,-0.06442,5e-05,7.68761]
[1778049986772,44.05,81439.98,1.0,-0.06447,5e-05,7.6925]
[1778049991807,44.05,81438.17,1.0,-0.06455,5e-05,7.6983]
[1778049997073,44.06,81437.67,1.0,-0.06459,5e-05,7.70227]
[1778049997267,44.06,81437.67,1.0,-0.06459,5e-05,7.70227]
[1778050002884,44.06,81433.75,1.0,-0.06481,5e-05,7.72204]
[1778050007922,44.07,81429.28,1.0,-0.06505,5e-05,7.74316]
[1778050012104,44.07,81429.86,1.0,-0.06503,5e-05,7.74189]
[1778050012593,44.07,81429.86,1.0,-0.06503,5e-05,7.74189]
[1778050012604,44.07,81429.86,1.0,-0.06503,5e-05,7.74189]
[1778050012640,44.07,81429.86,1.0,-0.06503,5e-05,7.74189]
[1778050012728,44.07,81430.07,1.0,-0.06503,5e-05,7.74176]
[1778050014140,44.07,81430.07,1.0,-0.06503,5e-05,7.74176]
[1778050014154,44.07,81430.07,1.0,-0.06503,5e-05,7.74176]
[1778050014610,44.07,81430.07,1.0,-0.06503,5e-05,7.74176]
[1778050014711,44.08,81445.23,1.0,-0.06433,5e-05,7.67807]
[1778050015479,44.08,81445.23,1.0,-0.06433,5e-05,7.67807]
[1778050015571,44.08,81447.99,1.0,-0.0642,5e-05,7.66637]
[1778050018165,44.08,81447.59,1.0,-0.06422,5e-05,7.66889]
[1778050018178,44.08,81447.59,1.0,-0.06422,5e-05,7.66889]
[1778050018802,44.08,81447.59,1.0,-0.06422,5e-05,7.66889]
[1778050018266,44.08,81444.72,1.0,-0.06436,5e-05,7.68155]
[1778050019370,44.08,81444.72,1.0,-0.06436,5e-05,7.68155]
[1778050019386,44.08,81444.72,1.0,-0.06436,5e-05,7.68155]
[1778050019471,44.08,81445.43,1.0,-0.06434,5e-05,7.67904]
[1778050020208,44.08,81445.43,1.0,-0.06434,5e-05,7.67904]
[1778050020415,44.08,81445.43,1.0,-0.06434,5e-05,7.67904]
[1778050022135,44.08,81446.14,1.0,-0.06431,5e-05,7.67701]
[1778050022236,44.08,81448.59,1.0,-0.0642,5e-05,7.6671]
[1778050022900,44.08,81448.59,1.0,-0.0642,5e-05,7.6671]
[1778050023329,44.08,81448.59,1.0,-0.0642,5e-05,7.6671]
[1778050026010,44.09,81448.49,1.0,-0.06422,5e-05,7.66899]
[1778050026494,44.09,81448.49,1.0,-0.06422,5e-05,7.66899]
[1778050031183,44.09,81447.62,1.0,-0.06429,5e-05,7.67517]
[1778050031676,44.09,81447.62,1.0,-0.06429,5e-05,7.67517]
[1778050031873,44.1,81442.81,1.0,-0.06453,5e-05,7.69657]
[1778050031886,44.1,81442.81,1.0,-0.06453,5e-05,7.69657]
[1778050032393,44.1,81442.81,1.0,-0.06453,5e-05,7.69657]
[1778050033678,44.1,81441.82,1.0,-0.06457,5e-05,7.70077]
[1778050038583,44.1,81441.24,1.0,-0.06463,5e-05,7.70553]
[1778050038598,44.1,81441.24,1.0,-0.06463,5e-05,7.70553]
[1778050039273,44.11,81441.84,1.0,-0.06461,5e-05,7.70386]
[1778050039747,44.11,81441.84,1.0,-0.06461,5e-05,7.70386]
[1778050041895,44.11,81441.85,1.0,-0.06462,5e-05,7.7047]
[1778050041906,44.11,81441.85,1.0,-0.06462,5e-05,7.7047]
[1778050042624,44.11,81441.85,1.0,-0.06462,5e-05,7.7047]
[1778050043795,44.11,81441.67,1.0,-0.06463,5e-05,7.70634]
[1778050046331,44.11,81441.51,1.0,-0.06465,5e-05,7.7079]
[1778050046349,44.11,81441.51,1.0,-0.06465,5e-05,7.7079]
[1778050052227,44.12,81444.59,1.0,-0.06451,5e-05,7.69361]
[1778050056422,44.12,81445.49,1.0,-0.06448,5e-05,7.69111]
[1778050059209,44.13,81445.15,1.0,-0.06451,5e-05,7.69393]
[1778050059972,44.13,81445.17,1.0,-0.06451,5e-05,7.69429]
[1778050060553,44.13,81445.17,1.0,-0.06451,5e-05,7.69429]
[1778050060569,44.13,81445.17,1.0,-0.06451,5e-05,7.69429]
[1778050061115,44.13,81445.17,1.0,-0.06452,5e-05,7.6952]
[1778050061991,44.13,81445.17,1.0,-0.06452,5e-05,7.6952]
[1778050064482,44.13,81445.2,1.0,-0.06453,5e-05,7.69597]
[1778050064499,44.13,81445.2,1.0,-0.06453,5e-05,7.69597]
[1778050066467,44.13,81445.74,1.0,-0.06452,5e-05,7.69457]
[1778050068064,44.14,81446.99,1.0,-0.06447,5e-05,7.69016]
[1778050069786,44.14,81447.34,1.0,-0.06446,5e-05,7.68913]
[1778050069798,44.14,81447.34,1.0,-0.06446,5e-05,7.68913]
[1778050076336,44.15,81446.99,1.0,-0.06451,5e-05,7.69379]
[1778050078184,44.15,81446.27,1.0,-0.06455,5e-05,7.69774]
[1778050083445,44.15,81446.09,1.0,-0.06459,5e-05,7.70115]
[1778050086000,44.16,81439.02,1.0,-0.06493,5e-05,7.73204]
[1778050086467,44.16,81439.04,1.0,-0.06493,5e-05,7.73239]
[1778050092508,44.16,81433.49,1.0,-0.06522,5e-05,7.75825]
[1778050096459,44.17,81434.68,1.0,-0.06517,5e-05,7.75421]
[1778050101828,44.17,81438.01,1.0,-0.06504,5e-05,7.74178]
[1778050102500,44.17,81438.96,1.0,-0.06499,5e-05,7.73811]
[1778050102581,44.17,81439.11,1.0,-0.06499,5e-05,7.73784]
[1778050107617,44.18,81438.96,1.0,-0.06502,5e-05,7.74034]
[1778050112651,44.18,81440.83,1.0,-0.06492,5e-05,7.72998]
[1778050117686,44.19,81441.09,1.0,-0.06493,5e-05,7.73077]
[1778050120153,44.19,81441.35,1.0,-0.06492,5e-05,7.73043]
[1778050120693,44.19,81441.35,1.0,-0.06492,5e-05,7.73043]
[1778050121475,44.19,81441.16,1.0,-0.06494,5e-05,7.73162]
[1778050121715,44.19,81443.77,1.0,-0.06482,5e-05,7.72092]
[1778050123730,44.19,81458.84,1.0,-0.06412,5e-05,7.6574]
[1778050125772,44.19,81461.32,1.0,-0.064,5e-05,7.64696]
[1778050125848,44.19,81462.9,1.0,-0.06393,5e-05,7.64035]
[1778050131786,44.2,81462.79,1.0,-0.06396,5e-05,7.64305]
[1778050137626,44.2,81462.58,1.0,-0.06399,5e-05,7.64601]
[1778050139634,44.21,81472.95,1.0,-0.06352,5e-05,7.60342]
[1778050139856,44.21,81469.57,1.0,-0.06368,5e-05,7.61816]
[1778050140111,44.21,81469.57,1.0,-0.06368,5e-05,7.61816]
[1778050140260,44.21,81469.57,1.0,-0.06368,5e-05,7.61816]
[1778050140850,44.21,81464.79,1.0,-0.06391,5e-05,7.63888]
[1778050140973,44.21,81464.79,1.0,-0.06391,5e-05,7.63888]
[1778050145589,44.21,81457.83,1.0,-0.06426,5e-05,7.67029]
[1778050145884,44.21,81456.55,1.0,-0.06432,5e-05,7.67617]
[1778050150925,44.22,81457.08,1.0,-0.06432,5e-05,7.67622]
[1778050156968,44.23,81458.76,1.0,-0.06427,5e-05,7.67192]
[1778050162004,44.23,81458.65,1.0,-0.0643,5e-05,7.67474]
[1778050167279,44.24,81460.55,1.0,-0.06424,5e-05,7.66856]
[1778050167410,44.24,81460.93,1.0,-0.06422,5e-05,7.66743]
[1778050168394,44.24,81460.93,1.0,-0.06422,5e-05,7.66743]
[1778050168499,44.24,81466.6,1.0,-0.06396,5e-05,7.64398]
[1778050169215,44.24,81466.6,1.0,-0.06396,5e-05,7.64398]
[1778050169315,44.24,81469.03,1.0,-0.06386,5e-05,7.63421]
[1778050170009,44.24,81469.03,1.0,-0.06386,5e-05,7.63421]
[1778050170102,44.24,81469.08,1.0,-0.06386,5e-05,7.63447]
[1778050171948,44.24,81469.08,1.0,-0.06386,5e-05,7.63447]
[1778050172533,44.25,81472.65,1.0,-0.06367,5e-05,7.61619]
[1778050178116,44.25,81476.17,1.0,-0.06355,5e-05,7.60464]
[1778050183582,44.26,81480.11,1.0,-0.06339,5e-05,7.59034]
[1778050189192,44.27,81477.71,1.0,-0.06354,5e-05,7.60439]
[1778050194229,44.28,81479.08,1.0,-0.06351,5e-05,7.60142]
[1778050199264,44.28,81478.21,1.0,-0.06358,5e-05,7.6079]
[1778050203080,44.29,81472.59,1.0,-0.06386,5e-05,7.6332]
[1778050203706,44.29,81472.59,1.0,-0.06386,5e-05,7.6332]
[1778050205934,44.29,81468.36,1.0,-0.06406,5e-05,7.6521]
[1778050207739,44.29,81466.11,1.0,-0.06418,5e-05,7.66261]
[1778050207829,44.3,81465.09,1.0,-0.06423,5e-05,7.6674]
[1778050213363,44.3,81463.49,1.0,-0.06434,5e-05,7.67693]
[1778050218399,44.31,81453.68,1.0,-0.06482,5e-05,7.72058]
[1778050223434,44.31,81453.17,1.0,-0.06486,5e-05,7.72463]
[1778050228474,44.32,81452.97,1.0,-0.06489,5e-05,7.72729]
[1778050233504,44.32,81453.86,1.0,-0.06484,5e-05,7.7211]
[1778050238539,44.33,81453.56,1.0,-0.06487,5e-05,7.72424]
[1778050243574,44.33,81448.72,1.0,-0.06512,5e-05,7.74657]
[1778050248609,44.34,81447.54,1.0,-0.06519,5e-05,7.75322]
[1778050253811,44.34,81448.86,1.0,-0.06514,5e-05,7.74892]
[1778050259765,44.34,81454.12,1.0,-0.06492,5e-05,7.72869]
[1778050265728,44.35,81451.96,1.0,-0.06505,5e-05,7.74035]
[1778050270763,44.36,81451.77,1.0,-0.06508,5e-05,7.74284]
[1778050275799,44.36,81451.68,1.0,-0.0651,5e-05,7.74488]
[1778050278621,44.36,81451.48,1.0,-0.06511,5e-05,7.74638]
[1778050283854,44.37,81448.23,1.0,-0.06529,5e-05,7.76209]
[1778050288731,44.37,81448.92,1.0,-0.06527,5e-05,7.76067]
[1778050293924,44.37,81446.59,1.0,-0.06537,5e-05,7.76809]
[1778050298959,44.38,81446.9,1.0,-0.06537,5e-05,7.76822]
[1778050303993,44.38,81444.62,1.0,-0.06549,5e-05,7.77933]
[1778050309030,44.39,81440.14,1.0,-0.06572,5e-05,7.7997]
[1778050314065,44.39,81442.7,1.0,-0.06561,5e-05,7.79001]
[1778050319100,44.39,81442.56,1.0,-0.06563,5e-05,7.79186]
[1778050324136,44.39,81440.08,1.0,-0.06576,5e-05,7.80363]
[1778050330166,44.4,81439.74,1.0,-0.06578,5e-05,7.80555]
[1778050339240,44.4,81439.68,1.0,-0.06582,5e-05,7.80871]
[1778050344275,44.41,81445.09,1.0,-0.06557,5e-05,7.78685]
[1778050349250,44.41,81445.68,1.0,-0.06556,5e-05,7.78536]
[1778050349310,44.41,81445.68,1.0,-0.06556,5e-05,7.78536]
[1778050356063,44.41,81447.38,1.0,-0.06546,5e-05,7.77545]
[1778050357407,44.41,81447.24,1.0,-0.06547,5e-05,7.77659]
[1778050357470,44.41,81444.94,1.0,-0.06559,5e-05,7.78662]
[1778050360584,44.42,81443.46,1.0,-0.06566,5e-05,7.79344]
[1778050361447,44.42,81442.92,1.0,-0.06569,5e-05,7.796]
[1778050361471,44.42,81441.51,1.0,-0.06576,5e-05,7.80224]
[1778050366940,44.42,81441.31,1.0,-0.06578,5e-05,7.80403]
[1778050368038,44.42,81423.57,1.0,-0.06663,5e-05,7.88027]
[1778050368743,44.42,81423.57,1.0,-0.06663,5e-05,7.88027]
[1778050368767,44.42,81423.57,1.0,-0.06663,5e-05,7.88027]
[1778050368793,44.42,81423.57,1.0,-0.06663,5e-05,7.88027]
[1778050368849,44.42,81416.38,1.0,-0.06697,5e-05,7.91102]
[1778050369572,44.42,81416.38,1.0,-0.06697,5e-05,7.91102]
[1778050369616,44.42,81416.38,1.0,-0.06697,5e-05,7.91102]
[1778050369659,44.42,81416.74,1.0,-0.06696,5e-05,7.9097]
[1778050370457,44.42,81416.74,1.0,-0.06696,5e-05,7.9097]
[1778050370489,44.42,81416.74,1.0,-0.06696,5e-05,7.9097]
[1778050370563,44.42,81419.32,1.0,-0.06684,5e-05,7.89876]
[1778050372141,44.42,81419.32,1.0,-0.06684,5e-05,7.89876]
[1778050372178,44.42,81419.32,1.0,-0.06684,5e-05,7.89876]
[1778050372471,44.42,81420.01,1.0,-0.0668,5e-05,7.89592]
[1778050373624,44.42,81420.01,1.0,-0.0668,5e-05,7.89592]
[1778050373776,44.42,81420.01,1.0,-0.0668,5e-05,7.89592]
[1778050373797,44.42,81420.41,1.0,-0.06678,5e-05,7.89427]
[1778050375108,44.42,81420.41,1.0,-0.06678,5e-05,7.89427]
[1778050375649,44.42,81420.25,1.0,-0.06679,5e-05,7.89503]
[1778050375805,44.42,81419.6,1.0,-0.06683,5e-05,7.89788]
[1778050377646,44.42,81419.6,1.0,-0.06683,5e-05,7.89796]
[1778050377713,44.42,81419.63,1.0,-0.06683,5e-05,7.89792]
[1778050380611,44.42,81425.35,1.0,-0.06655,5e-05,7.87363]
[1778050380627,44.42,81425.35,1.0,-0.06655,5e-05,7.87363]
[1778050380683,44.42,81428.72,1.0,-0.06639,5e-05,7.85932]
[1778050386569,44.43,81427.42,1.0,-0.06646,5e-05,7.86557]
[1778050391767,44.43,81427.0,1.0,-0.06649,5e-05,7.86786]
[1778050391909,44.43,81427.0,1.0,-0.06649,5e-05,7.86786]
[1778050391977,44.43,81428.66,1.0,-0.06641,5e-05,7.86102]
[1778050393792,44.43,81428.59,1.0,-0.06642,5e-05,7.86131]
[1778050393827,44.43,81428.59,1.0,-0.06642,5e-05,7.86131]
[1778050393840,44.43,81428.59,1.0,-0.06642,5e-05,7.86131]
[1778050393882,44.43,81428.59,1.0,-0.06642,5e-05,7.86131]
[1778050395822,44.43,81427.9,1.0,-0.06645,5e-05,7.86438]
[1778050395850,44.43,81427.9,1.0,-0.06645,5e-05,7.86438]
[1778050395867,44.43,81427.9,1.0,-0.06645,5e-05,7.86438]
[1778050395905,44.43,81427.9,1.0,-0.06645,5e-05,7.86438]
[1778050397846,44.43,81427.48,1.0,-0.06647,5e-05,7.86657]
[1778050397876,44.43,81427.48,1.0,-0.06647,5e-05,7.86657]
[1778050397890,44.43,81427.48,1.0,-0.06647,5e-05,7.86657]
[1778050397907,44.43,81427.48,1.0,-0.06647,5e-05,7.86657]
[1778050399862,44.43,81427.2,1.0,-0.06649,5e-05,7.86802]
[1778050399888,44.43,81427.2,1.0,-0.06649,5e-05,7.86802]
[1778050399905,44.43,81427.2,1.0,-0.06649,5e-05,7.86802]
[1778050399921,44.43,81427.2,1.0,-0.06649,5e-05,7.86802]
[1778050401903,44.43,81425.47,1.0,-0.06658,5e-05,7.87565]
[1778050401942,44.43,81425.47,1.0,-0.06658,5e-05,7.87565]
[1778050401972,44.43,81425.47,1.0,-0.06658,5e-05,7.87565]
[1778050401976,44.43,81424.07,1.0,-0.06664,5e-05,7.88175]
[1778050403909,44.43,81424.07,1.0,-0.06665,5e-05,7.88186]
[1778050403959,44.43,81424.07,1.0,-0.06665,5e-05,7.88186]
[1778050403999,44.43,81423.75,1.0,-0.06666,5e-05,7.88344]
[1778050409987,44.43,81425.64,1.0,-0.06658,5e-05,7.87576]
[1778050410019,44.43,81425.64,1.0,-0.06658,5e-05,7.87576]
[1778050410035,44.43,81425.64,1.0,-0.06658,5e-05,7.87576]
[1778050410081,44.43,81425.64,1.0,-0.06658,5e-05,7.87576]
[1778050412017,44.43,81423.61,1.0,-0.06664,5e-05,7.88045]
[1778050412045,44.43,81423.61,1.0,-0.06664,5e-05,7.88045]
[1778050412058,44.43,81423.61,1.0,-0.06664,5e-05,7.88045]
[1778050412101,44.43,81423.61,1.0,-0.06664,5e-05,7.88045]
[1778050414038,44.43,81424.2,1.0,-0.06661,5e-05,7.8776]
[1778050414061,44.43,81424.2,1.0,-0.06661,5e-05,7.8776]
[1778050414076,44.43,81424.2,1.0,-0.06661,5e-05,7.8776]
[1778050414115,44.43,81424.2,1.0,-0.06661,5e-05,7.8776]
[1778050416054,44.43,81424.4,1.0,-0.0666,5e-05,7.87607]
[1778050416079,44.43,81424.4,1.0,-0.0666,5e-05,7.87607]
[1778050416104,44.43,81424.4,1.0,-0.0666,5e-05,7.87607]
[1778050416111,44.43,81425.85,1.0,-0.06652,5e-05,7.86923]
[1778050416413,44.43,81425.85,1.0,-0.06652,5e-05,7.86923]
[1778050416518,44.43,81425.85,1.0,-0.06652,5e-05,7.86923]
[1778050416780,44.43,81425.85,1.0,-0.06652,5e-05,7.86923]
[1778050417990,44.43,81425.85,1.0,-0.06652,5e-05,7.86923]
[1778050418007,44.43,81425.85,1.0,-0.06652,5e-05,7.86923]
[1778050418024,44.43,81432.76,1.0,-0.06619,5e-05,7.83956]
[1778050419080,44.43,81432.76,1.0,-0.06619,5e-05,7.83956]
[1778050419098,44.43,81432.76,1.0,-0.06619,5e-05,7.83956]
[1778050419177,44.43,81435.25,1.0,-0.06607,5e-05,7.82908]
[1778050421916,44.43,81437.93,1.0,-0.06595,5e-05,7.81783]
[1778050421964,44.43,81439.24,1.0,-0.06589,5e-05,7.81242]
[1778050423933,44.43,81439.35,1.0,-0.06588,5e-05,7.81214]
[1778050429937,44.43,81439.51,1.0,-0.06586,5e-05,7.81008]
[1778050430033,44.43,81446.76,1.0,-0.06551,5e-05,7.77885]
[1778050431250,44.43,81446.76,1.0,-0.06551,5e-05,7.77885]
[1778050432208,44.43,81446.76,1.0,-0.06551,5e-05,7.77885]
[1778050437933,44.42,81441.74,1.0,-0.06574,5e-05,7.79905]
[1778050439750,44.42,81442.33,1.0,-0.06571,5e-05,7.79615]
[1778050439940,44.42,81442.42,1.0,-0.0657,5e-05,7.79556]
[1778050442265,44.42,81441.89,1.0,-0.06572,5e-05,7.79761]
[1778050442857,44.42,81441.36,1.0,-0.06575,5e-05,7.79967]
[1778050442881,44.42,81441.36,1.0,-0.06575,5e-05,7.79967]
[1778050444833,44.42,81439.31,1.0,-0.06584,5e-05,7.80798]
[1778050446386,44.42,81435.27,1.0,-0.06602,5e-05,7.82474]
[1778050450935,44.42,81431.3,1.0,-0.0662,5e-05,7.84069]
[1778050454439,44.41,81432.9,1.0,-0.06611,5e-05,7.83254]
[1778050454456,44.41,81432.9,1.0,-0.06611,5e-05,7.83254]
[1778050454483,44.41,81432.9,1.0,-0.06611,5e-05,7.83254]
[1778050455051,44.41,81432.56,1.0,-0.06613,5e-05,7.83374]
[1778050456006,44.41,81432.56,1.0,-0.06613,5e-05,7.83374]
[1778050456474,44.41,81430.62,1.0,-0.06622,5e-05,7.84175]
[1778050457063,44.41,81430.55,1.0,-0.06622,5e-05,7.84204]
[1778050458464,44.41,81429.77,1.0,-0.06625,5e-05,7.84511]
[1778050459077,44.41,81429.65,1.0,-0.06625,5e-05,7.8451]
[1778050464164,44.41,81429.02,1.0,-0.06627,5e-05,7.84669]
[1778050464526,44.41,81425.8,1.0,-0.06642,5e-05,7.86015]
[1778050464566,44.41,81425.8,1.0,-0.06642,5e-05,7.86015]
[1778050464578,44.41,81425.8,1.0,-0.06642,5e-05,7.86015]
[1778050464603,44.41,81425.8,1.0,-0.06642,5e-05,7.86015]
[1778050466535,44.4,81425.8,1.0,-0.06642,5e-05,7.85987]
[1778050466552,44.4,81425.8,1.0,-0.06642,5e-05,7.85987]
[1778050466560,44.4,81425.8,1.0,-0.06642,5e-05,7.85987]
[1778050466585,44.4,81425.8,1.0,-0.06642,5e-05,7.85987]
[1778050468556,44.41,81424.27,1.0,-0.0665,5e-05,7.86682]
[1778050468577,44.41,81424.27,1.0,-0.0665,5e-05,7.86682]
[1778050468587,44.41,81424.27,1.0,-0.0665,5e-05,7.86682]
[1778050468608,44.41,81424.27,1.0,-0.0665,5e-05,7.86682]
[1778050470585,44.41,81423.12,1.0,-0.06655,5e-05,7.87199]
[1778050470605,44.41,81423.12,1.0,-0.06655,5e-05,7.87199]
[1778050470636,44.41,81423.12,1.0,-0.06655,5e-05,7.87199]
[1778050470781,44.41,81423.12,1.0,-0.06655,5e-05,7.87199]
[1778050471161,44.41,81423.72,1.0,-0.06649,5e-05,7.86526]
[1778050472541,44.41,81425.27,1.0,-0.06642,5e-05,7.85876]
[1778050472621,44.41,81425.27,1.0,-0.06642,5e-05,7.85876]
[1778050472647,44.41,81425.27,1.0,-0.06642,5e-05,7.85876]
[1778050473175,44.41,81426.21,1.0,-0.06638,5e-05,7.85488]
[1778050474639,44.41,81426.32,1.0,-0.06637,5e-05,7.85455]
[1778050474658,44.41,81426.32,1.0,-0.06637,5e-05,7.85455]
[1778050474687,44.41,81426.32,1.0,-0.06637,5e-05,7.85455]
[1778050475189,44.41,81426.71,1.0,-0.06636,5e-05,7.85303]
[1778050476662,44.41,81427.26,1.0,-0.06633,5e-05,7.85083]
[1778050476685,44.41,81427.26,1.0,-0.06633,5e-05,7.85083]
[1778050477203,44.41,81427.31,1.0,-0.06633,5e-05,7.85076]
[1778050478703,44.41,81427.32,1.0,-0.06633,5e-05,7.85087]
[1778050478743,44.41,81427.32,1.0,-0.06633,5e-05,7.85087]
[1778050478769,44.41,81427.32,1.0,-0.06633,5e-05,7.85087]
[1778050480714,44.41,81433.01,1.0,-0.06607,5e-05,7.82693]
[1778050480749,44.41,81433.01,1.0,-0.06607,5e-05,7.82693]
[1778050480762,44.41,81433.01,1.0,-0.06607,5e-05,7.82693]
[1778050480781,44.41,81433.01,1.0,-0.06607,5e-05,7.82693]
[1778050482739,44.41,81434.45,1.0,-0.066,5e-05,7.82116]
[1778050482772,44.41,81434.45,1.0,-0.066,5e-05,7.82116]
[1778050482784,44.41,81434.45,1.0,-0.066,5e-05,7.82116]
[1778050482804,44.41,81434.45,1.0,-0.066,5e-05,7.82116]
[1778050484758,44.41,81435.39,1.0,-0.06596,5e-05,7.81756]
[1778050484778,44.41,81435.39,1.0,-0.06596,5e-05,7.81756]
[1778050484785,44.41,81435.39,1.0,-0.06596,5e-05,7.81756]
[1778050484802,44.41,81435.39,1.0,-0.06596,5e-05,7.81756]
[1778050485318,44.41,81435.32,1.0,-0.06597,5e-05,7.81806]
[1778050485361,44.41,81435.32,1.0,-0.06597,5e-05,7.81806]
[1778050485586,44.41,81435.32,1.0,-0.06597,5e-05,7.81806]
[1778050485636,44.41,81435.32,1.0,-0.06597,5e-05,7.81806]
[1778050486705,44.41,81435.45,1.0,-0.06596,5e-05,7.81771]
[1778050486719,44.41,81435.45,1.0,-0.06596,5e-05,7.81771]
[1778050487217,44.41,81435.45,1.0,-0.06596,5e-05,7.81771]
[1778050487275,44.41,81442.92,1.0,-0.06561,5e-05,7.78573]
[1778050488495,44.41,81446.17,1.0,-0.06545,5e-05,7.77171]
[1778050488515,44.41,81446.17,1.0,-0.06545,5e-05,7.77171]
[1778050488525,44.41,81446.17,1.0,-0.06545,5e-05,7.77171]
[1778050488528,44.41,81446.17,1.0,-0.06545,5e-05,7.77171]
[1778050488545,44.41,81446.17,1.0,-0.06545,5e-05,7.77171]
[1778050489289,44.41,81447.12,1.0,-0.0654,5e-05,7.7675]
[1778050490389,44.41,81447.12,1.0,-0.0654,5e-05,7.7675]
[1778050490404,44.41,81447.12,1.0,-0.0654,5e-05,7.7675]
[1778050491060,44.41,81447.12,1.0,-0.0654,5e-05,7.7675]
[1778050491102,44.41,81447.6,1.0,-0.06538,5e-05,7.76528]
[1778050492860,44.41,81447.74,1.0,-0.06537,5e-05,7.76437]
[1778050494097,44.41,81446.69,1.0,-0.06542,5e-05,7.76867]
[1778050494106,44.41,81446.69,1.0,-0.06542,5e-05,7.76867]
[1778050496591,44.41,81445.46,1.0,-0.06547,5e-05,7.77358]
[1778050496612,44.41,81445.46,1.0,-0.06547,5e-05,7.77358]
[1778050496693,44.41,81443.52,1.0,-0.06556,5e-05,7.78165]
[1778050498502,44.41,81443.69,1.0,-0.06555,5e-05,7.78077]
[1778050498603,44.41,81444.08,1.0,-0.06553,5e-05,7.77896]
[1778050500762,44.41,81444.19,1.0,-0.06553,5e-05,7.77833]
[1778050500793,44.41,81443.91,1.0,-0.06554,5e-05,7.77934]
[1778050506116,44.41,81444.36,1.0,-0.06551,5e-05,7.77674]
[1778050506127,44.41,81444.36,1.0,-0.06551,5e-05,7.77674]
[1778050506846,44.4,81444.77,1.0,-0.06548,5e-05,7.77466]
[1778050506998,44.4,81444.77,1.0,-0.06548,5e-05,7.77466]
[1778050508178,44.4,81446.34,1.0,-0.06541,5e-05,7.76784]
[1778050508190,44.4,81446.34,1.0,-0.06541,5e-05,7.76784]
[1778050508824,44.4,81447.44,1.0,-0.06536,5e-05,7.76301]
[1778050509333,44.4,81447.44,1.0,-0.06536,5e-05,7.76301]
[1778050508926,44.4,81447.84,1.0,-0.06534,5e-05,7.76131]
[1778050510152,44.4,81447.84,1.0,-0.06534,5e-05,7.76131]
[1778050515472,44.4,81449.03,1.0,-0.06527,5e-05,7.75525]
[1778050520507,44.4,81449.09,1.0,-0.06526,5e-05,7.75433]
[1778050525543,44.4,81450.11,1.0,-0.0652,5e-05,7.74936]
[1778050528562,44.4,81450.63,1.0,-0.06518,5e-05,7.7469]
[1778050528614,44.4,81450.63,1.0,-0.06518,5e-05,7.7469]
[1778050529270,44.4,81450.63,1.0,-0.06518,5e-05,7.7469]
[1778050529278,44.4,81448.29,1.0,-0.06528,5e-05,7.75657]
[1778050530578,44.4,81435.51,1.0,-0.06589,5e-05,7.8107]
[1778050531379,44.4,81435.51,1.0,-0.06589,5e-05,7.8107]
[1778050531398,44.4,81435.51,1.0,-0.06589,5e-05,7.8107]
[1778050531424,44.4,81435.51,1.0,-0.06589,5e-05,7.8107]
[1778050531585,44.4,81432.74,1.0,-0.06598,5e-05,7.8181]
[1778050533428,44.4,81431.95,1.0,-0.06602,5e-05,7.82133]
[1778050534722,44.39,81433.84,1.0,-0.06593,5e-05,7.81307]
[1778050534965,44.39,81433.84,1.0,-0.06593,5e-05,7.81307]
[1778050535319,44.39,81433.84,1.0,-0.06593,5e-05,7.81307]
[1778050535327,44.39,81433.84,1.0,-0.06593,5e-05,7.81307]
[1778050535370,44.39,81433.77,1.0,-0.06593,5e-05,7.8129]
[1778050537100,44.39,81433.77,1.0,-0.06593,5e-05,7.8129]
[1778050537340,44.39,81433.77,1.0,-0.06593,5e-05,7.8129]
[1778050537791,44.39,81435.28,1.0,-0.06585,5e-05,7.80603]
[1778050537808,44.39,81435.28,1.0,-0.06585,5e-05,7.80603]
[1778050540203,44.39,81435.48,1.0,-0.06584,5e-05,7.80495]
[1778050541276,44.39,81435.36,1.0,-0.06584,5e-05,7.80503]
[1778050546689,44.39,81435.2,1.0,-0.06583,5e-05,7.80446]
[1778050548391,44.39,81435.61,1.0,-0.06581,5e-05,7.80251]
[1778050548431,44.39,81435.61,1.0,-0.06581,5e-05,7.80251]
[1778050548443,44.39,81435.61,1.0,-0.06581,5e-05,7.80251]
[1778050548445,44.39,81435.61,1.0,-0.06581,5e-05,7.80251]
[1778050548464,44.39,81435.61,1.0,-0.06581,5e-05,7.80251]
[1778050548482,44.39,81435.65,1.0,-0.06581,5e-05,7.80213]
[1778050553751,44.38,81434.36,1.0,-0.06586,5e-05,7.80659]
[1778050556503,44.38,81429.23,1.0,-0.0661,5e-05,7.82845]
[1778050557710,44.38,81427.47,1.0,-0.06619,5e-05,7.83618]
[1778050557719,44.38,81427.47,1.0,-0.06619,5e-05,7.83618]
[1778050558282,44.38,81427.47,1.0,-0.06619,5e-05,7.83618]
[1778050558361,44.39,81424.58,1.0,-0.06633,5e-05,7.84892]
[1778050559757,44.39,81424.58,1.0,-0.06633,5e-05,7.84892]
[1778050559927,44.39,81424.58,1.0,-0.06633,5e-05,7.84892]
[1778050560386,44.39,81424.58,1.0,-0.06633,5e-05,7.84892]
[1778050560028,44.39,81423.74,1.0,-0.06637,5e-05,7.85268]
[1778050565833,44.39,81419.12,1.0,-0.0666,5e-05,7.87289]
[1778050574895,44.39,81419.67,1.0,-0.06658,5e-05,7.87166]
[1778050575424,44.39,81419.67,1.0,-0.06658,5e-05,7.87166]
[1778050576375,44.39,81419.67,1.0,-0.06658,5e-05,7.87166]
[1778050576380,44.39,81426.06,1.0,-0.06628,5e-05,7.84463]
[1778050577830,44.39,81426.06,1.0,-0.06628,5e-05,7.84463]
[1778050577901,44.39,81426.06,1.0,-0.06628,5e-05,7.84463]
[1778050578001,44.39,81431.19,1.0,-0.06603,5e-05,7.82246]
[1778050579878,44.39,81431.19,1.0,-0.06603,5e-05,7.82214]
[1778050584966,44.39,81433.78,1.0,-0.06589,5e-05,7.80967]
[1778050587551,44.38,81432.79,1.0,-0.06593,5e-05,7.81343]
[1778050587569,44.38,81432.79,1.0,-0.06593,5e-05,7.81343]
[1778050587750,44.38,81432.79,1.0,-0.06593,5e-05,7.81343]
[1778050587950,44.38,81432.79,1.0,-0.06593,5e-05,7.81343]
[1778050593538,44.38,81433.4,1.0,-0.06586,5e-05,7.80527]
[1778050593555,44.38,81433.4,1.0,-0.06586,5e-05,7.80527]
[1778050596213,44.38,81432.15,1.0,-0.06591,5e-05,7.81018]
[1778050597476,44.38,81431.92,1.0,-0.06592,5e-05,7.81074]
[1778050597489,44.38,81431.92,1.0,-0.06592,5e-05,7.81074]
[1778050598131,44.38,81431.92,1.0,-0.06592,5e-05,7.81074]
[1778050598146,44.38,81431.85,1.0,-0.06592,5e-05,7.81082]
[1778050598501,44.38,81431.85,1.0,-0.06592,5e-05,7.81082]
[1778050598520,44.38,81431.85,1.0,-0.06592,5e-05,7.81082]
[1778050599102,44.38,81431.85,1.0,-0.06592,5e-05,7.81082]
[1778050599166,44.38,81432.76,1.0,-0.06587,5e-05,7.80673]
[1778050605105,44.37,81432.87,1.0,-0.06586,5e-05,7.80496]
[1778050607693,44.37,81432.65,1.0,-0.06586,5e-05,7.80548]
[1778050608127,44.37,81431.56,1.0,-0.06591,5e-05,7.80991]
[1778050610763,44.37,81432.82,1.0,-0.06585,5e-05,7.80414]
[1778050610864,44.37,81433.0,1.0,-0.06584,5e-05,7.80316]
[1778050612724,44.37,81433.05,1.0,-0.06583,5e-05,7.80274]
[1778050613161,44.37,81433.11,1.0,-0.06583,5e-05,7.80227]
[1778050614466,44.37,81433.29,1.0,-0.06582,5e-05,7.8013]
[1778050615359,44.37,81433.29,1.0,-0.06582,5e-05,7.8013]
[1778050618388,44.37,81441.3,1.0,-0.06543,5e-05,7.76666]
[1778050618406,44.37,81441.3,1.0,-0.06543,5e-05,7.76666]
[1778050618409,44.37,81441.3,1.0,-0.06543,5e-05,7.76666]
[1778050618436,44.37,81441.3,1.0,-0.06543,5e-05,7.76666]
[1778050618408,44.37,81443.51,1.0,-0.06533,5e-05,7.75732]
[1778050620495,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050620511,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050620525,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050620544,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050622370,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050622409,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050622419,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050622439,44.37,81443.51,1.0,-0.06533,5e-05,7.75791]
[1778050624394,44.37,81444.14,1.0,-0.0653,5e-05,7.75526]
[1778050624431,44.37,81444.14,1.0,-0.0653,5e-05,7.75526]
[1778050624445,44.37,81444.14,1.0,-0.0653,5e-05,7.75526]
[1778050624463,44.37,81444.62,1.0,-0.06528,5e-05,7.7531]
[1778050625119,44.37,81444.62,1.0,-0.06528,5e-05,7.7531]
[1778050625199,44.37,81444.62,1.0,-0.06528,5e-05,7.7531]
[1778050625249,44.37,81443.93,1.0,-0.06531,5e-05,7.7559]
[1778050626427,44.37,81443.93,1.0,-0.06531,5e-05,7.7559]
[1778050626467,44.37,81446.77,1.0,-0.06518,5e-05,7.74373]
[1778050627261,44.37,81447.65,1.0,-0.06513,5e-05,7.73987]
[1778050628421,44.37,81447.65,1.0,-0.06513,5e-05,7.73987]
[1778050628447,44.37,81447.65,1.0,-0.06513,5e-05,7.73987]
[1778050628479,44.37,81447.7,1.0,-0.06513,5e-05,7.73955]
[1778050629278,44.37,81448.14,1.0,-0.06511,5e-05,7.73758]
[1778050630452,44.37,81448.14,1.0,-0.06511,5e-05,7.73758]
[1778050630470,44.37,81446.73,1.0,-0.06517,5e-05,7.74345]
[1778050631350,44.37,81446.88,1.0,-0.06516,5e-05,7.74271]
[1778050637334,44.37,81444.66,1.0,-0.06526,5e-05,7.75144]
[1778050638505,44.37,81443.64,1.0,-0.06531,5e-05,7.75566]
[1778050638550,44.37,81443.64,1.0,-0.06531,5e-05,7.75566]
[1778050640079,44.36,81442.6,1.0,-0.06536,5e-05,7.75995]
[1778050640582,44.37,81441.89,1.0,-0.06539,5e-05,7.76327]
[1778050641366,44.37,81442.39,1.0,-0.06537,5e-05,7.76145]
[1778050646396,44.37,81443.89,1.0,-0.06532,5e-05,7.75656]
[1778050650566,44.37,81446.37,1.0,-0.06521,5e-05,7.74726]
[1778050650583,44.37,81446.37,1.0,-0.06521,5e-05,7.74726]
[1778050650599,44.37,81446.37,1.0,-0.06521,5e-05,7.74726]
[1778050650642,44.37,81446.37,1.0,-0.06521,5e-05,7.74726]
[1778050651432,44.37,81447.48,1.0,-0.06513,5e-05,7.73861]
[1778050656469,44.38,81449.52,1.0,-0.06506,5e-05,7.73161]
[1778050656757,44.38,81449.52,1.0,-0.06506,5e-05,7.73161]
[1778050656798,44.38,81449.52,1.0,-0.06506,5e-05,7.73161]
[1778050656812,44.38,81449.52,1.0,-0.06506,5e-05,7.73161]
[1778050656857,44.38,81449.52,1.0,-0.06506,5e-05,7.73161]
[1778050658790,44.38,81448.88,1.0,-0.06509,5e-05,7.73497]
[1778050658804,44.38,81448.88,1.0,-0.06509,5e-05,7.73497]
[1778050658831,44.38,81448.88,1.0,-0.06509,5e-05,7.73497]
[1778050659488,44.38,81447.78,1.0,-0.06515,5e-05,7.73997]
[1778050659933,44.38,81447.78,1.0,-0.06515,5e-05,7.73997]
[1778050660796,44.38,81447.47,1.0,-0.06517,5e-05,7.74162]
[1778050660816,44.38,81447.47,1.0,-0.06517,5e-05,7.74162]
[1778050661502,44.38,81447.43,1.0,-0.06517,5e-05,7.74213]
[1778050666537,44.39,81445.21,1.0,-0.06529,5e-05,7.75315]
[1778050671572,44.39,81449.64,1.0,-0.0651,5e-05,7.73593]
[1778050672934,44.39,81449.64,1.0,-0.0651,5e-05,7.73593]
[1778050672977,44.39,81449.64,1.0,-0.0651,5e-05,7.73593]
[1778050672994,44.39,81449.64,1.0,-0.0651,5e-05,7.73593]
[1778050673008,44.39,81449.64,1.0,-0.0651,5e-05,7.73593]
[1778050674943,44.39,81449.34,1.0,-0.06512,5e-05,7.73784]
[1778050674977,44.39,81449.34,1.0,-0.06512,5e-05,7.73784]
[1778050674995,44.39,81449.34,1.0,-0.06512,5e-05,7.73784]
[1778050675009,44.39,81449.34,1.0,-0.06512,5e-05,7.73784]
[1778050678990,44.4,81449.42,1.0,-0.06513,5e-05,7.73882]
[1778050679010,44.4,81449.42,1.0,-0.06513,5e-05,7.73882]
[1778050679017,44.4,81449.42,1.0,-0.06513,5e-05,7.73882]
[1778050679040,44.4,81449.42,1.0,-0.06513,5e-05,7.73882]
[1778050685498,44.4,81448.42,1.0,-0.06521,5e-05,7.74561]
[1778050691154,44.41,81449.34,1.0,-0.06518,5e-05,7.74297]
[1778050693138,44.41,81449.07,1.0,-0.0652,5e-05,7.74474]
[1778050693150,44.41,81449.07,1.0,-0.0652,5e-05,7.74474]
[1778050693163,44.41,81449.07,1.0,-0.0652,5e-05,7.74474]
[1778050693180,44.41,81449.07,1.0,-0.0652,5e-05,7.74474]
[1778050693764,44.41,81449.07,1.0,-0.0652,5e-05,7.74505]
[1778050693784,44.41,81449.07,1.0,-0.0652,5e-05,7.74505]
[1778050693831,44.41,81450.74,1.0,-0.06513,5e-05,7.7383]
[1778050695161,44.41,81450.74,1.0,-0.06513,5e-05,7.7383]
[1778050695194,44.41,81450.74,1.0,-0.06513,5e-05,7.7383]
[1778050695295,44.41,81453.82,1.0,-0.06499,5e-05,7.72559]
[1778050697182,44.41,81454.04,1.0,-0.06498,5e-05,7.72498]
[1778050697213,44.41,81454.04,1.0,-0.06498,5e-05,7.72498]
[1778050697230,44.41,81454.04,1.0,-0.06498,5e-05,7.72498]
[1778050697244,44.41,81454.04,1.0,-0.06498,5e-05,7.72498]
[1778050699202,44.41,81453.84,1.0,-0.065,5e-05,7.72646]
[1778050699224,44.41,81453.84,1.0,-0.065,5e-05,7.72646]
[1778050699253,44.41,81453.84,1.0,-0.065,5e-05,7.72646]
[1778050699292,44.41,81453.43,1.0,-0.06502,5e-05,7.72854]
[1778050701221,44.41,81451.08,1.0,-0.06513,5e-05,7.73882]
[1778050701240,44.41,81451.08,1.0,-0.06513,5e-05,7.73882]
[1778050701420,44.42,81450.73,1.0,-0.06516,5e-05,7.74099]
[1778050703241,44.42,81450.73,1.0,-0.06516,5e-05,7.74099]
[1778050703283,44.42,81450.73,1.0,-0.06516,5e-05,7.74099]
[1778050703312,44.42,81450.73,1.0,-0.06516,5e-05,7.74099]
[1778050703342,44.42,81450.68,1.0,-0.06517,5e-05,7.74186]
[1778050705266,44.42,81450.68,1.0,-0.06517,5e-05,7.74186]
[1778050705293,44.42,81450.68,1.0,-0.06517,5e-05,7.74186]
[1778050705363,44.42,81445.27,1.0,-0.06543,5e-05,7.76541]
[1778050707376,44.42,81445.27,1.0,-0.06543,5e-05,7.76541]
[1778050708189,44.42,81438.92,1.0,-0.06573,5e-05,7.79296]
[1778050708204,44.42,81438.92,1.0,-0.06573,5e-05,7.79296]
[1778050708219,44.42,81436.99,1.0,-0.06582,5e-05,7.80116]
[1778050712731,44.42,81443.15,1.0,-0.06551,5e-05,7.77175]
[1778050712860,44.42,81444.39,1.0,-0.06546,5e-05,7.76671]
[1778050718448,44.43,81445.82,1.0,-0.0654,5e-05,7.76172]
[1778050719165,44.43,81450.15,1.0,-0.0652,5e-05,7.74394]
[1778050719190,44.43,81450.15,1.0,-0.0652,5e-05,7.74394]
[1778050719203,44.43,81450.15,1.0,-0.0652,5e-05,7.74394]
[1778050719206,44.43,81450.15,1.0,-0.0652,5e-05,7.74394]
[1778050719222,44.43,81450.15,1.0,-0.0652,5e-05,7.74394]
[1778050719242,44.43,81449.96,1.0,-0.06521,5e-05,7.74474]
[1778050721483,44.43,81449.97,1.0,-0.06521,5e-05,7.74498]
[1778050721512,44.43,81449.97,1.0,-0.06521,5e-05,7.74498]
[1778050721528,44.43,81449.97,1.0,-0.06521,5e-05,7.74498]
[1778050721545,44.43,81449.97,1.0,-0.06521,5e-05,7.74498]
[1778050730188,44.44,81449.01,1.0,-0.06529,5e-05,7.75178]
[1778050735649,44.44,81449.33,1.0,-0.06529,5e-05,7.75192]
[1778050735662,44.44,81449.33,1.0,-0.06529,5e-05,7.75192]
[1778050735676,44.44,81449.33,1.0,-0.06529,5e-05,7.75192]
[1778050735691,44.44,81449.33,1.0,-0.06529,5e-05,7.75192]
[1778050737673,44.44,81449.33,1.0,-0.0653,5e-05,7.75251]
[1778050737694,44.44,81449.33,1.0,-0.0653,5e-05,7.75251]
[1778050737710,44.44,81449.33,1.0,-0.0653,5e-05,7.75251]
[1778050737725,44.44,81449.33,1.0,-0.0653,5e-05,7.75251]
[1778050739698,44.44,81449.22,1.0,-0.06531,5e-05,7.75387]
[1778050739713,44.44,81449.22,1.0,-0.06531,5e-05,7.75387]
[1778050739732,44.44,81449.22,1.0,-0.06531,5e-05,7.75387]
[1778050739744,44.44,81449.22,1.0,-0.06531,5e-05,7.75387]
[1778050741724,44.45,81451.57,1.0,-0.06521,5e-05,7.74481]
[1778050741755,44.45,81451.57,1.0,-0.06521,5e-05,7.74481]
[1778050741767,44.45,81451.57,1.0,-0.06521,5e-05,7.74481]
[1778050741786,44.45,81451.57,1.0,-0.06521,5e-05,7.74481]
[1778050743332,44.45,81452.83,1.0,-0.06515,5e-05,7.73948]
[1778050743442,44.45,81452.83,1.0,-0.06515,5e-05,7.73948]
[1778050743561,44.45,81452.83,1.0,-0.06515,5e-05,7.73948]
[1778050743573,44.45,81453.0,1.0,-0.06515,5e-05,7.73935]
[1778050743599,44.45,81453.0,1.0,-0.06515,5e-05,7.73935]
[1778050743719,44.45,81453.0,1.0,-0.06515,5e-05,7.73935]
[1778050743761,44.45,81453.0,1.0,-0.06515,5e-05,7.73935]
[1778050744079,44.45,81453.0,1.0,-0.06515,5e-05,7.73935]
[1778050745825,44.45,81457.41,1.0,-0.06495,5e-05,7.72102]
[1778050746093,44.45,81457.96,1.0,-0.06492,5e-05,7.71901]
[1778050748798,44.45,81458.3,1.0,-0.06492,5e-05,7.71824]
[1778050749838,44.45,81458.78,1.0,-0.0649,5e-05,7.71656]
[1778050751775,44.45,81462.33,1.0,-0.06474,5e-05,7.70228]
[1778050751792,44.45,81462.33,1.0,-0.06474,5e-05,7.70228]
[1778050753586,44.45,81462.55,1.0,-0.06473,5e-05,7.7017]
[1778050753621,44.45,81462.9,1.0,-0.06472,5e-05,7.70058]
[1778050753635,44.45,81462.9,1.0,-0.06472,5e-05,7.70058]
[1778050753651,44.45,81462.9,1.0,-0.06472,5e-05,7.70058]
[1778050755498,44.46,81462.99,1.0,-0.06476,5e-05,7.7039]
[1778050755890,44.47,81461.86,1.0,-0.06482,5e-05,7.7094]
[1778050760394,44.47,81461.64,1.0,-0.06484,5e-05,7.71143]
[1778050761968,44.47,81451.73,1.0,-0.06531,5e-05,7.75401]
[1778050765866,44.47,81455.17,1.0,-0.06516,5e-05,7.74072]
[1778050765879,44.47,81455.17,1.0,-0.06516,5e-05,7.74072]
[1778050769045,44.48,81455.52,1.0,-0.06516,5e-05,7.74015]
[1778050770093,44.48,81456.89,1.0,-0.0651,5e-05,7.73467]
[1778050774048,44.48,81459.08,1.0,-0.06498,5e-05,7.72245]
[1778050774066,44.48,81459.08,1.0,-0.06498,5e-05,7.72245]
[1778050779330,44.49,81460.26,1.0,-0.06494,5e-05,7.71957]
[1778050780086,44.49,81460.26,1.0,-0.06494,5e-05,7.71957]
[1778050780177,44.49,81460.26,1.0,-0.06494,5e-05,7.71957]
[1778050784004,44.49,81458.21,1.0,-0.06506,5e-05,7.72993]
[1778050784365,44.49,81458.15,1.0,-0.06506,5e-05,7.73019]
[1778050788393,44.49,81446.26,1.0,-0.06563,5e-05,7.78173]
[1778050793428,44.5,81438.11,1.0,-0.06603,5e-05,7.81773]
[1778050798260,44.5,81433.49,1.0,-0.06626,5e-05,7.83811]
[1778050798357,44.5,81433.49,1.0,-0.06626,5e-05,7.83811]
[1778050801018,44.5,81432.65,1.0,-0.0663,5e-05,7.842]
[1778050801209,44.5,81432.65,1.0,-0.0663,5e-05,7.842]
[1778050801224,44.5,81432.65,1.0,-0.0663,5e-05,7.842]
[1778050801401,44.5,81432.65,1.0,-0.0663,5e-05,7.842]
[1778050801484,44.5,81435.18,1.0,-0.06618,5e-05,7.83139]
[1778050802494,44.5,81449.21,1.0,-0.06552,5e-05,7.77172]
[1778050804507,44.5,81453.51,1.0,-0.06532,5e-05,7.75326]
[1778050804518,44.49,81450.41,1.0,-0.06544,5e-05,7.7646]
[1778050807512,44.49,81450.79,1.0,-0.06542,5e-05,7.76268]
[1778050809072,44.49,81451.75,1.0,-0.06536,5e-05,7.75681]
[1778050809540,44.49,81452.45,1.0,-0.06532,5e-05,7.75369]
[1778050814575,44.49,81452.5,1.0,-0.06531,5e-05,7.75298]
[1778050819609,44.49,81446.62,1.0,-0.06559,5e-05,7.77772]
[1778050824645,44.49,81446.11,1.0,-0.0656,5e-05,7.77915]
[1778050829680,44.48,81445.71,1.0,-0.06562,5e-05,7.78012]
[1778050834716,44.48,81450.41,1.0,-0.06535,5e-05,7.75528]
[1778050839750,44.48,81450.75,1.0,-0.06533,5e-05,7.75331]
[1778050844785,44.48,81449.13,1.0,-0.0654,5e-05,7.75961]
[1778050849820,44.48,81447.23,1.0,-0.06549,5e-05,7.76712]
[1778050854856,44.48,81448.68,1.0,-0.06541,5e-05,7.76039]
[1778050859890,44.47,81447.74,1.0,-0.06545,5e-05,7.7638]
[1778050860789,44.47,81447.74,1.0,-0.06545,5e-05,7.7638]
[1778050860897,44.47,81439.35,1.0,-0.06584,5e-05,7.79925]
[1778050862429,44.47,81439.35,1.0,-0.06584,5e-05,7.79925]
[1778050862529,44.47,81436.05,1.0,-0.066,5e-05,7.81342]
[1778050866079,44.48,81445.56,1.0,-0.06556,5e-05,7.77349]
[1778050866088,44.48,81445.56,1.0,-0.06556,5e-05,7.77349]
[1778050866092,44.48,81445.56,1.0,-0.06556,5e-05,7.77349]
[1778050866160,44.48,81445.94,1.0,-0.06554,5e-05,7.77207]
[1778050871655,44.48,81445.57,1.0,-0.06557,5e-05,7.77465]
[1778050877010,44.48,81444.07,1.0,-0.06566,5e-05,7.78277]
[1778050883244,44.49,81446.88,1.0,-0.06554,5e-05,7.77184]
[1778050885287,44.49,81445.64,1.0,-0.0656,5e-05,7.77786]
[1778050887661,44.49,81441.11,1.0,-0.06582,5e-05,7.79758]
[1778050889341,44.49,81443.4,1.0,-0.06572,5e-05,7.78836]
[1778050891108,44.49,81443.53,1.0,-0.06572,5e-05,7.78826]
[1778050891344,44.49,81443.53,1.0,-0.06572,5e-05,7.78826]
[1778050892492,44.49,81443.37,1.0,-0.0657,5e-05,7.78489]
[1778050893376,44.49,81442.71,1.0,-0.06573,5e-05,7.78815]
[1778050898732,44.5,81443.44,1.0,-0.06571,5e-05,7.78621]
[1778050899428,44.5,81443.44,1.0,-0.06571,5e-05,7.78621]
[1778050905592,44.5,81446.71,1.0,-0.06557,5e-05,7.77375]
[1778050906482,44.5,81453.44,1.0,-0.06525,5e-05,7.74488]
[1778050907470,44.5,81456.21,1.0,-0.06512,5e-05,7.73299]
[1778050907481,44.5,81456.21,1.0,-0.06512,5e-05,7.73299]
[1778050907504,44.5,81465.22,1.0,-0.0647,5e-05,7.695]
[1778050909583,44.5,81465.22,1.0,-0.0647,5e-05,7.69485]
[1778050909677,44.5,81473.1,1.0,-0.06432,5e-05,7.66106]
[1778050915276,44.49,81471.3,1.0,-0.06439,5e-05,7.66656]
[1778050920311,44.49,81470.83,1.0,-0.06439,5e-05,7.66653]
[1778050925767,44.48,81471.62,1.0,-0.06433,5e-05,7.66159]
[1778050926561,44.48,81472.66,1.0,-0.06428,5e-05,7.65683]
[1778050926662,44.48,81457.52,1.0,-0.06498,5e-05,7.7198]
[1778050927764,44.48,81457.52,1.0,-0.06498,5e-05,7.7198]
[1778050928367,44.48,81456.71,1.0,-0.06501,5e-05,7.72283]
[1778050933404,44.47,81456.16,1.0,-0.06501,5e-05,7.72273]
[1778050938436,44.47,81456.16,1.0,-0.06498,5e-05,7.72029]
[1778050943474,44.46,81455.4,1.0,-0.06499,5e-05,7.72108]
[1778050947505,44.45,81442.54,1.0,-0.06558,5e-05,7.77356]
[1778050952539,44.45,81445.42,1.0,-0.06538,5e-05,7.75435]
[1778050956567,44.44,81460.18,1.0,-0.06466,5e-05,7.68981]
[1778050957313,44.44,81460.18,1.0,-0.06466,5e-05,7.68981]
[1778050957327,44.44,81460.18,1.0,-0.06466,5e-05,7.68981]
[1778050957574,44.44,81458.8,1.0,-0.06472,5e-05,7.69509]
[1778050962175,44.44,81462.51,1.0,-0.06454,5e-05,7.6788]
[1778050962196,44.44,81462.51,1.0,-0.06454,5e-05,7.6788]
[1778050962609,44.44,81462.57,1.0,-0.06454,5e-05,7.67851]
[1778050964079,44.44,81459.56,1.0,-0.06468,5e-05,7.69116]
[1778050964115,44.44,81459.56,1.0,-0.06468,5e-05,7.69116]
[1778050964718,44.44,81457.2,1.0,-0.06479,5e-05,7.70106]
[1778050965951,44.44,81458.97,1.0,-0.06471,5e-05,7.69359]
[1778050966640,44.44,81458.97,1.0,-0.0647,5e-05,7.69355]
[1778050967110,44.44,81458.97,1.0,-0.0647,5e-05,7.69355]
[1778050967646,44.44,81459.79,1.0,-0.06467,5e-05,7.69004]
[1778050972687,44.43,81459.67,1.0,-0.06466,5e-05,7.68949]
[1778050977715,44.43,81459.89,1.0,-0.06465,5e-05,7.68839]
[1778050979186,44.43,81456.54,1.0,-0.0648,5e-05,7.70244]
[1778050979202,44.43,81456.54,1.0,-0.0648,5e-05,7.70244]
[1778050979732,44.43,81453.88,1.0,-0.06493,5e-05,7.71363]
[1778050984764,44.43,81458.78,1.0,-0.06467,5e-05,7.69066]
[1778050989799,44.42,81457.35,1.0,-0.06472,5e-05,7.6945]
[1778050994835,44.42,81466.21,1.0,-0.06428,5e-05,7.65499]
[1778050999872,44.41,81464.88,1.0,-0.06432,5e-05,7.65867]
[1778051004073,44.41,81468.86,1.0,-0.06412,5e-05,7.64078]
[1778051004087,44.41,81478.81,1.0,-0.06366,5e-05,7.59864]
[1778051007760,44.4,81490.92,1.0,-0.06309,5e-05,7.54672]
[1778051012964,44.4,81492.74,1.0,-0.06296,5e-05,7.53386]
[1778051017997,44.4,81493.83,1.0,-0.0629,5e-05,7.52839]
[1778051023033,44.4,81493.01,1.0,-0.06293,5e-05,7.53096]
[1778051028068,44.4,81485.46,1.0,-0.06327,5e-05,7.5616]
[1778051033102,44.39,81483.45,1.0,-0.06335,5e-05,7.56893]
[1778051038138,44.39,81483.62,1.0,-0.06333,5e-05,7.56702]
[1778051043173,44.39,81482.37,1.0,-0.06337,5e-05,7.57106]
[1778051048208,44.38,81481.47,1.0,-0.0634,5e-05,7.57361]
[1778051053245,44.38,81487.12,1.0,-0.06313,5e-05,7.54882]
[1778051058278,44.38,81493.09,1.0,-0.06285,5e-05,7.52293]
[1778051063313,44.38,81500.52,1.0,-0.0625,5e-05,7.49123]
[1778051068352,44.37,81490.68,1.0,-0.06294,5e-05,7.53166]
[1778051073385,44.37,81491.61,1.0,-0.06286,5e-05,7.52277]
[1778051078422,44.37,81484.96,1.0,-0.06316,5e-05,7.54976]
[1778051083455,44.37,81484.82,1.0,-0.06315,5e-05,7.54933]
[1778051088491,44.37,81478.55,1.0,-0.06343,5e-05,7.57457]
[1778051093526,44.36,81470.9,1.0,-0.06377,5e-05,7.60547]
[1778051096966,44.36,81470.84,1.0,-0.06377,5e-05,7.60514]
[1778051098029,44.36,81469.12,1.0,-0.06384,5e-05,7.61179]
[1778051098906,44.35,81417.83,1.0,-0.06621,5e-05,7.82577]
[1778051100141,44.35,81417.83,1.0,-0.06621,5e-05,7.82577]
[1778051100247,44.35,81417.83,1.0,-0.06621,5e-05,7.82577]
[1778051100705,44.35,81417.83,1.0,-0.06621,5e-05,7.82577]
[1778051100863,44.35,81417.83,1.0,-0.06621,5e-05,7.82577]
[1778051100869,44.34,81420.93,1.0,-0.06603,5e-05,7.80961]
[1778051102091,44.34,81421.47,1.0,-0.066,5e-05,7.80662]
[1778051102137,44.34,81421.47,1.0,-0.066,5e-05,7.80662]
[1778051102770,44.34,81421.47,1.0,-0.066,5e-05,7.80662]
[1778051102779,44.34,81431.19,1.0,-0.06554,5e-05,7.76525]
[1778051105848,44.34,81431.44,1.0,-0.06552,5e-05,7.76335]
[1778051105927,44.34,81430.83,1.0,-0.06554,5e-05,7.76486]
[1778051111657,44.33,81432.5,1.0,-0.06543,5e-05,7.7551]
[1778051118705,44.32,81433.71,1.0,-0.06533,5e-05,7.74635]
[1778051122037,44.32,81442.05,1.0,-0.06492,5e-05,7.70946]
[1778051122737,44.32,81449.4,1.0,-0.06457,5e-05,7.67787]
[1778051124097,44.31,81450.08,1.0,-0.06454,5e-05,7.67452]
[1778051124714,44.31,81450.08,1.0,-0.06454,5e-05,7.67452]
[1778051124753,44.31,81450.08,1.0,-0.06454,5e-05,7.67452]
[1778051124814,44.31,81453.09,1.0,-0.06439,5e-05,7.66137]
[1778051127842,44.31,81454.24,1.0,-0.06433,5e-05,7.65612]
[1778051128231,44.31,81454.34,1.0,-0.06433,5e-05,7.65573]
[1778051130335,44.31,81451.01,1.0,-0.06448,5e-05,7.66982]
[1778051131493,44.31,81450.0,1.0,-0.06453,5e-05,7.67411]
[1778051131514,44.31,81450.0,1.0,-0.06453,5e-05,7.67411]
[1778051131812,44.31,81448.02,1.0,-0.06459,5e-05,7.67825]
[1778051133392,44.31,81446.9,1.0,-0.06465,5e-05,7.68299]
[1778051133832,44.31,81447.44,1.0,-0.06462,5e-05,7.68071]
[1778051137033,44.31,81449.62,1.0,-0.06451,5e-05,7.67109]
[1778051137713,44.31,81453.45,1.0,-0.06433,5e-05,7.65452]
[1778051137746,44.31,81453.45,1.0,-0.06433,5e-05,7.65452]
[1778051137855,44.31,81455.92,1.0,-0.06421,5e-05,7.64369]
[1778051138410,44.31,81455.92,1.0,-0.06421,5e-05,7.64369]
[1778051138861,44.31,81459.54,1.0,-0.06404,5e-05,7.62809]
[1778051143896,44.31,81462.59,1.0,-0.06388,5e-05,7.61402]
[1778051148931,44.3,81462.84,1.0,-0.06386,5e-05,7.61148]
[1778051153966,44.3,81463.04,1.0,-0.06383,5e-05,7.60918]
[1778051159003,44.29,81462.99,1.0,-0.06382,5e-05,7.60795]
[1778051164061,44.29,81471.71,1.0,-0.0634,5e-05,7.57019]
[1778051165045,44.29,81469.39,1.0,-0.06351,5e-05,7.57978]
[1778051166162,44.29,81473.49,1.0,-0.06332,5e-05,7.56235]
[1778051167057,44.29,81476.31,1.0,-0.06318,5e-05,7.5503]
[1778051172092,44.28,81475.15,1.0,-0.06319,5e-05,7.55082]
[1778051177128,44.28,81468.2,1.0,-0.0635,5e-05,7.57898]
[1778051183170,44.27,81470.27,1.0,-0.06339,5e-05,7.56893]
[1778051185130,44.27,81470.11,1.0,-0.0634,5e-05,7.56938]
[1778051185404,44.27,81470.11,1.0,-0.0634,5e-05,7.56938]
[1778051185662,44.27,81467.81,1.0,-0.0635,5e-05,7.57881]
[1778051188777,44.27,81460.75,1.0,-0.06382,5e-05,7.60805]
[1778051189030,44.27,81457.42,1.0,-0.06397,5e-05,7.62162]
[1778051194247,44.27,81452.38,1.0,-0.06416,5e-05,7.63711]
[1778051199294,44.26,81461.97,1.0,-0.06369,5e-05,7.5951]
[1778051205324,44.26,81465.98,1.0,-0.06349,5e-05,7.57669]
[1778051211056,44.25,81465.29,1.0,-0.06351,5e-05,7.57866]
[1778051216400,44.25,81456.79,1.0,-0.06389,5e-05,7.61279]
[1778051218056,44.25,81456.79,1.0,-0.06389,5e-05,7.61279]
[1778051219142,44.25,81455.39,1.0,-0.06395,5e-05,7.6182]
[1778051219158,44.25,81453.71,1.0,-0.06403,5e-05,7.625]
[1778051224462,44.24,81454.63,1.0,-0.06397,5e-05,7.61964]
[1778051229492,44.24,81454.33,1.0,-0.06396,5e-05,7.61942]
[1778051233312,44.24,81447.91,1.0,-0.06425,5e-05,7.64563]
[1778051233475,44.24,81447.91,1.0,-0.06425,5e-05,7.64563]
[1778051233573,44.24,81448.59,1.0,-0.06422,5e-05,7.64247]
[1778051235322,44.24,81448.59,1.0,-0.06422,5e-05,7.64214]
[1778051235535,44.24,81447.4,1.0,-0.06427,5e-05,7.64683]
[1778051237338,44.24,81447.34,1.0,-0.06427,5e-05,7.64676]
[1778051237549,44.23,81447.24,1.0,-0.06427,5e-05,7.64685]
[1778051241504,44.23,81446.53,1.0,-0.06429,5e-05,7.64884]
[1778051243410,44.23,81453.48,1.0,-0.06396,5e-05,7.61883]
[1778051243503,44.23,81453.38,1.0,-0.06396,5e-05,7.61891]
[1778051248626,44.23,81451.82,1.0,-0.06402,5e-05,7.62401]
[1778051254668,44.22,81452.79,1.0,-0.06392,5e-05,7.61391]
[1778051259712,44.22,81454.54,1.0,-0.06382,5e-05,7.60511]
[1778051265745,44.21,81455.98,1.0,-0.06374,5e-05,7.59748]
[1778051270781,44.21,81454.71,1.0,-0.06378,5e-05,7.60153]
[1778051273614,44.21,81454.91,1.0,-0.06377,5e-05,7.60016]
[1778051273801,44.21,81455.19,1.0,-0.06375,5e-05,7.59872]
[1778051274701,44.21,81455.19,1.0,-0.06375,5e-05,7.59872]
[1778051275833,44.21,81463.61,1.0,-0.06336,5e-05,7.56303]
[1778051275900,44.21,81470.16,1.0,-0.06306,5e-05,7.53528]
[1778051277859,44.21,81470.44,1.0,-0.06304,5e-05,7.53385]
[1778051277935,44.21,81474.21,1.0,-0.06287,5e-05,7.51786]
[1778051283446,44.2,81472.9,1.0,-0.06292,5e-05,7.52262]
[1778051283954,44.2,81472.9,1.0,-0.06292,5e-05,7.52262]
[1778051283978,44.2,81465.13,1.0,-0.06327,5e-05,7.55509]
[1778051289775,44.2,81461.27,1.0,-0.06344,5e-05,7.57051]
[1778051290029,44.2,81461.27,1.0,-0.06344,5e-05,7.57051]
[1778051290080,44.2,81461.06,1.0,-0.06345,5e-05,7.57098]
[1778051290609,44.2,81461.06,1.0,-0.06345,5e-05,7.57098]
[1778051291963,44.2,81461.0,1.0,-0.06345,5e-05,7.57123]
[1778051297977,44.2,81470.07,1.0,-0.06302,5e-05,7.53173]
[1778051303009,44.19,81470.77,1.0,-0.06298,5e-05,7.52805]
[1778051308044,44.19,81478.23,1.0,-0.06263,5e-05,7.49601]
[1778051313080,44.19,81480.5,1.0,-0.06249,5e-05,7.48184]
[1778051318174,44.19,81485.14,1.0,-0.06227,5e-05,7.46211]
[1778051323208,44.19,81492.07,1.0,-0.06195,5e-05,7.43305]
[1778051328244,44.19,81491.49,1.0,-0.06198,5e-05,7.43546]
[1778051333279,44.19,81499.03,1.0,-0.06164,5e-05,7.4042]
[1778051339181,44.19,81499.85,1.0,-0.0616,5e-05,7.40096]
[1778051339282,44.19,81502.43,1.0,-0.06149,5e-05,7.39037]
[1778051344355,44.19,81502.16,1.0,-0.0615,5e-05,7.39183]
[1778051349862,44.19,81506.12,1.0,-0.06133,5e-05,7.3757]
[1778051350625,44.19,81505.97,1.0,-0.06134,5e-05,7.37649]
[1778051351274,44.19,81505.97,1.0,-0.06134,5e-05,7.37649]
[1778051353632,44.2,81503.06,1.0,-0.06148,5e-05,7.38993]
[1778051353730,44.2,81506.71,1.0,-0.06132,5e-05,7.3749]
[1778051354490,44.2,81506.71,1.0,-0.06132,5e-05,7.3749]
[1778051354693,44.2,81507.62,1.0,-0.06128,5e-05,7.3712]
[1778051360148,44.2,81517.75,1.0,-0.06083,4e-05,7.32969]
[1778051365506,44.21,81516.81,1.0,-0.06091,4e-05,7.3373]
[1778051370541,44.21,81516.12,1.0,-0.06095,4e-05,7.34091]
[1778051375580,44.21,81511.15,1.0,-0.06115,4e-05,7.35801]
[1778051380611,44.21,81518.57,1.0,-0.06082,4e-05,7.32799]
[1778051385646,44.22,81519.08,1.0,-0.06081,4e-05,7.32671]
[1778051390681,44.22,81518.44,1.0,-0.06085,4e-05,7.3302]
[1778051395717,44.22,81519.99,1.0,-0.06079,4e-05,7.32463]
[1778051400754,44.23,81522.89,1.0,-0.06069,4e-05,7.31549]
[1778051405798,44.23,81521.84,1.0,-0.06074,4e-05,7.32079]
[1778051410829,44.23,81522.57,1.0,-0.06072,4e-05,7.31869]
[1778051415864,44.23,81520.61,1.0,-0.06082,4e-05,7.32767]
[1778051420902,44.24,81519.26,1.0,-0.06089,4e-05,7.33409]
[1778051425935,44.24,81514.23,1.0,-0.06112,4e-05,7.35559]
[1778051430971,44.24,81514.38,1.0,-0.06112,4e-05,7.35559]
[1778051433584,44.24,81513.71,1.0,-0.06112,4e-05,7.3544]
[1778051433990,44.24,81513.75,1.0,-0.06112,4e-05,7.35436]
[1778051439026,44.24,81513.24,1.0,-0.06115,4e-05,7.35707]
[1778051444061,44.24,81511.67,1.0,-0.06123,4e-05,7.36413]
[1778051449098,44.24,81511.06,1.0,-0.06126,4e-05,7.36719]
[1778051455138,44.25,81508.4,1.0,-0.06139,5e-05,7.37878]
[1778051459142,44.25,81511.05,1.0,-0.06127,4e-05,7.36806]
[1778051459184,44.25,81510.1,1.0,-0.06131,5e-05,7.37207]
[1778051464201,44.25,81508.53,1.0,-0.06139,5e-05,7.3791]
[1778051469236,44.25,81508.37,1.0,-0.0614,5e-05,7.38014]
[1778051474271,44.25,81518.13,1.0,-0.06097,4e-05,7.34019]
[1778051478301,44.25,81531.16,1.0,-0.06039,4e-05,7.28716]
[1778051482327,44.25,81551.03,1.0,-0.05952,4e-05,7.20678]
[1778051487362,44.26,81558.56,1.0,-0.05921,4e-05,7.17788]
[1778051492398,44.28,81557.88,1.0,-0.05931,4e-05,7.18549]
[1778051497432,44.3,81557.4,1.0,-0.05938,4e-05,7.19278]
[1778051500455,44.32,81541.43,1.0,-0.06017,4e-05,7.2656]
[1778051505505,44.32,81540.23,1.0,-0.06023,4e-05,7.27189]
[1778051511299,44.32,81542.79,1.0,-0.06014,4e-05,7.26283]
[1778051516568,44.33,81545.9,1.0,-0.06001,4e-05,7.25135]
[1778051521603,44.33,81547.2,1.0,-0.05997,4e-05,7.24737]
[1778051526640,44.33,81551.0,1.0,-0.05981,4e-05,7.23323]
[1778051531991,44.34,81556.31,1.0,-0.0596,4e-05,7.21306]
[1778051537716,44.34,81562.13,1.0,-0.05935,4e-05,7.1901]
[1778051542751,44.34,81564.98,1.0,-0.05923,4e-05,7.17866]
[1778051547787,44.34,81556.93,1.0,-0.05959,4e-05,7.21249]
[1778051552822,44.35,81557.29,1.0,-0.05956,4e-05,7.20854]
[1778051557856,44.35,81557.86,1.0,-0.05955,4e-05,7.20789]
[1778051562892,44.36,81555.21,1.0,-0.05969,4e-05,7.22068]
[1778051567928,44.36,81542.27,1.0,-0.06028,4e-05,7.27478]
[1778051572962,44.36,81541.76,1.0,-0.06031,4e-05,7.27808]
[1778051577997,44.37,81532.92,1.0,-0.06072,4e-05,7.31542]
[1778051583033,44.37,81531.28,1.0,-0.0608,4e-05,7.32296]
[1778051588104,44.37,81522.38,1.0,-0.0612,4e-05,7.36024]
[1778051593989,44.37,81521.77,1.0,-0.06123,4e-05,7.36319]
[1778051599144,44.37,81530.31,1.0,-0.06086,4e-05,7.32861]
[1778051604180,44.37,81523.63,1.0,-0.06116,4e-05,7.35674]
[1778051609216,44.37,81517.38,1.0,-0.06145,4e-05,7.38296]
[1778051614251,44.38,81506.89,1.0,-0.06189,5e-05,7.42239]
[1778051619287,44.37,81494.02,1.0,-0.06248,5e-05,7.47569]
[1778051624325,44.37,81496.92,1.0,-0.06234,5e-05,7.46319]
[1778051629360,44.37,81495.0,1.0,-0.06242,5e-05,7.47078]
[1778051632595,44.37,81495.1,1.0,-0.06241,5e-05,7.47002]
[1778051633395,44.37,81495.21,1.0,-0.06241,5e-05,7.46947]
[1778051638424,44.37,81496.21,1.0,-0.06236,5e-05,7.46493]
[1778051640202,44.37,81495.37,1.0,-0.0624,5e-05,7.46835]
[1778051640439,44.37,81495.66,1.0,-0.06238,5e-05,7.46715]
[1778051645472,44.37,81494.89,1.0,-0.06241,5e-05,7.46986]
[1778051651515,44.37,81494.69,1.0,-0.06242,5e-05,7.47016]
[1778051656549,44.37,81497.72,1.0,-0.06227,5e-05,7.45717]
[1778051662361,44.37,81496.52,1.0,-0.06232,5e-05,7.46179]
[1778051667627,44.36,81496.76,1.0,-0.06231,5e-05,7.46036]
[1778051672661,44.36,81497.18,1.0,-0.06225,5e-05,7.45405]
[1778051677696,44.36,81496.29,1.0,-0.06229,5e-05,7.45741]
[1778051682730,44.36,81492.92,1.0,-0.06244,5e-05,7.47107]
[1778051688356,44.36,81493.52,1.0,-0.06241,5e-05,7.46823]
[1778051688439,44.36,81493.52,1.0,-0.06241,5e-05,7.46823]
[1778051688491,44.36,81493.52,1.0,-0.06241,5e-05,7.46823]
[1778051688582,44.36,81493.52,1.0,-0.06241,5e-05,7.46823]
[1778051688654,44.36,81493.54,1.0,-0.06241,5e-05,7.46798]
[1778051689346,44.36,81493.54,1.0,-0.06241,5e-05,7.46798]
[1778051689432,44.36,81487.26,1.0,-0.06269,5e-05,7.49412]
[1778051689901,44.36,81487.26,1.0,-0.06269,5e-05,7.49412]
[1778051689923,44.36,81487.26,1.0,-0.06269,5e-05,7.49412]
[1778051690603,44.36,81487.26,1.0,-0.06269,5e-05,7.49412]
[1778051690647,44.36,81481.28,1.0,-0.06297,5e-05,7.51898]
[1778051692323,44.36,81481.28,1.0,-0.06295,5e-05,7.51768]
[1778051693321,44.35,81427.97,1.0,-0.06542,5e-05,7.74054]
[1778051695153,44.35,81412.3,1.0,-0.06616,5e-05,7.80722]
[1778051700411,44.34,81412.21,1.0,-0.06612,5e-05,7.80321]
[1778051702658,44.34,81425.53,1.0,-0.06547,5e-05,7.74469]
[1778051703236,44.34,81425.53,1.0,-0.06547,5e-05,7.74469]
[1778051703384,44.34,81427.53,1.0,-0.06537,5e-05,7.73559]
[1778051708651,44.33,81434.22,1.0,-0.06503,5e-05,7.7052]
[1778051709248,44.33,81434.93,1.0,-0.06499,5e-05,7.70172]
[1778051709253,44.33,81438.99,1.0,-0.06479,5e-05,7.68409]
[1778051714989,44.32,81452.24,1.0,-0.06415,5e-05,7.62574]
[1778051718981,44.32,81461.52,1.0,-0.06371,5e-05,7.58572]
[1778051719075,44.32,81461.59,1.0,-0.0637,5e-05,7.58516]
[1778051725059,44.31,81462.65,1.0,-0.06363,5e-05,7.57917]
[1778051730050,44.31,81464.98,1.0,-0.06351,5e-05,7.5684]
[1778051730249,44.31,81464.31,1.0,-0.06354,5e-05,7.57098]
[1778051733770,44.31,81462.05,1.0,-0.06361,5e-05,7.57553]
[1778051734123,44.31,81459.31,1.0,-0.06373,5e-05,7.58681]
[1778051737332,44.31,81458.95,1.0,-0.06374,5e-05,7.58781]
[1778051737433,44.31,81458.75,1.0,-0.06375,5e-05,7.58839]
[1778051743188,44.3,81459.45,1.0,-0.0637,5e-05,7.58387]
[1778051748223,44.3,81458.16,1.0,-0.06375,5e-05,7.58799]
[1778051753258,44.3,81458.26,1.0,-0.06373,5e-05,7.58626]
[1778051758292,44.29,81461.4,1.0,-0.06357,5e-05,7.57183]
[1778051760405,44.29,81461.68,1.0,-0.06355,5e-05,7.57042]
[1778051760510,44.29,81461.41,1.0,-0.06356,5e-05,7.57132]
[1778051766349,44.29,81468.85,1.0,-0.06321,5e-05,7.53884]
[1778051767300,44.29,81468.85,1.0,-0.06321,5e-05,7.53884]
[1778051767356,44.29,81465.9,1.0,-0.06334,5e-05,7.55102]
[1778051769563,44.29,81465.02,1.0,-0.06338,5e-05,7.55453]
[1778051769564,44.29,81465.19,1.0,-0.06337,5e-05,7.55361]
[1778051775412,44.28,81468.58,1.0,-0.0632,5e-05,7.53827]
[1778051776036,44.28,81468.58,1.0,-0.0632,5e-05,7.53827]
[1778051776633,44.28,81468.58,1.0,-0.0632,5e-05,7.53827]
[1778051785482,44.28,81462.87,1.0,-0.06344,5e-05,7.56012]
[1778051789806,44.28,81467.06,1.0,-0.06324,5e-05,7.54173]
[1778051790522,44.28,81466.58,1.0,-0.06326,5e-05,7.54356]
[1778051795556,44.27,81461.91,1.0,-0.06343,5e-05,7.55794]
[1778051798797,44.27,81459.92,1.0,-0.06352,5e-05,7.56567]
[1778051799585,44.27,81459.18,1.0,-0.06355,5e-05,7.56856]
[1778051799926,44.27,81459.18,1.0,-0.06355,5e-05,7.56856]
[1778051800323,44.27,81459.18,1.0,-0.06355,5e-05,7.56856]
[1778051805551,44.27,81456.29,1.0,-0.06367,5e-05,7.57954]
[1778051805626,44.27,81456.37,1.0,-0.06367,5e-05,7.57897]
[1778051809322,44.27,81453.16,1.0,-0.06381,5e-05,7.59173]
[1778051809336,44.27,81453.16,1.0,-0.06381,5e-05,7.59173]
[1778051809654,44.27,81452.4,1.0,-0.06384,5e-05,7.59467]
[1778051814690,44.26,81448.78,1.0,-0.06399,5e-05,7.60853]
[1778051819727,44.26,81447.68,1.0,-0.06403,5e-05,7.61171]
[1778051824760,44.25,81442.89,1.0,-0.06424,5e-05,7.63039]
[1778051829795,44.25,81439.13,1.0,-0.06439,5e-05,7.64464]
[1778051834830,44.25,81438.69,1.0,-0.0644,5e-05,7.64481]
[1778051840113,44.24,81444.2,1.0,-0.06412,5e-05,7.62017]
[1778051845907,44.24,81451.37,1.0,-0.06376,5e-05,7.58769]
[1778051850942,44.23,81442.16,1.0,-0.06418,5e-05,7.62514]
[1778051854565,44.23,81430.16,1.0,-0.0647,5e-05,7.67102]
[1778051854662,44.22,81430.59,1.0,-0.06465,5e-05,7.66608]
[1778051855652,44.22,81430.59,1.0,-0.06465,5e-05,7.66608]
[1778051855707,44.22,81430.05,1.0,-0.06467,5e-05,7.66802]
[1778051856031,44.22,81430.05,1.0,-0.06467,5e-05,7.66802]
[1778051856936,44.22,81428.02,1.0,-0.06476,5e-05,7.67625]
[1778051857026,44.22,81424.49,1.0,-0.06492,5e-05,7.69085]
[1778051863792,44.2,81421.66,1.0,-0.06496,5e-05,7.69372]
[1778051869067,44.19,81417.41,1.0,-0.06513,5e-05,7.70929]
[1778051874103,44.19,81418.83,1.0,-0.06504,5e-05,7.70106]
[1778051879378,44.18,81418.49,1.0,-0.06504,5e-05,7.70082]
[1778051881230,44.18,81426.81,1.0,-0.06464,5e-05,7.66464]
[1778051881256,44.18,81426.76,1.0,-0.06464,5e-05,7.66445]
[1778051887194,44.16,81434.45,1.0,-0.06418,5e-05,7.62337]
[1778051892229,44.15,81440.58,1.0,-0.06388,5e-05,7.59593]
[1778051897264,44.15,81446.33,1.0,-0.0636,5e-05,7.57049]
[1778051902299,44.15,81458.1,1.0,-0.06304,5e-05,7.52005]
[1778051907334,44.14,81456.86,1.0,-0.06309,5e-05,7.5246]
[1778051912675,44.14,81456.84,1.0,-0.06309,5e-05,7.52428]
[1778051919418,44.14,81458.19,1.0,-0.06298,5e-05,7.51316]
[1778051924452,44.14,81457.14,1.0,-0.06302,5e-05,7.51694]
[1778051929488,44.14,81457.56,1.0,-0.063,5e-05,7.51455]
[1778051935530,44.14,81457.46,1.0,-0.06299,5e-05,7.51423]
[1778051940828,44.13,81456.75,1.0,-0.06302,5e-05,7.51672]
[1778051940867,44.13,81456.75,1.0,-0.06302,5e-05,7.51672]
[1778051941574,44.13,81456.07,1.0,-0.06305,5e-05,7.51933]
[1778051946609,44.13,81460.07,1.0,-0.06286,5e-05,7.50199]
[1778051951644,44.13,81459.57,1.0,-0.06288,5e-05,7.50358]
[1778051956402,44.13,81462.08,1.0,-0.06276,5e-05,7.49265]
[1778051956679,44.13,81460.79,1.0,-0.06282,5e-05,7.49797]
[1778051961714,44.13,81459.5,1.0,-0.06287,5e-05,7.50291]
[1778051966749,44.13,81455.61,1.0,-0.06304,5e-05,7.51871]
[1778051971784,44.13,81453.8,1.0,-0.06309,5e-05,7.52141]
[1778051976123,44.12,81463.13,1.0,-0.06265,5e-05,7.48173]
[1778051976821,44.12,81465.06,1.0,-0.06256,5e-05,7.47357]
[1778051981854,44.12,81461.84,1.0,-0.06271,5e-05,7.48679]
[1778051986890,44.12,81459.78,1.0,-0.0628,5e-05,7.49508]
[1778051988356,44.12,81460.08,1.0,-0.06279,5e-05,7.49373]
[1778051988904,44.12,81460.2,1.0,-0.06278,5e-05,7.49314]
[1778051992138,44.12,81460.36,1.0,-0.06277,5e-05,7.49221]
[1778051992877,44.12,81460.36,1.0,-0.06277,5e-05,7.49221]
[1778051992239,44.12,81460.37,1.0,-0.06277,5e-05,7.49208]
[1778051992977,44.12,81460.37,1.0,-0.06277,5e-05,7.49199]
[1778051994388,44.12,81460.37,1.0,-0.06277,5e-05,7.49199]
[1778051994945,44.12,81460.24,1.0,-0.06277,5e-05,7.49245]
[1778051995243,44.12,81460.24,1.0,-0.06277,5e-05,7.49245]
[1778051995954,44.12,81461.5,1.0,-0.06271,5e-05,7.48708]
[1778051996129,44.12,81461.5,1.0,-0.06271,5e-05,7.48708]
[1778051996963,44.12,81464.51,1.0,-0.06257,5e-05,7.47439]
[1778052001994,44.12,81468.96,1.0,-0.06237,5e-05,7.45545]
[1778052007448,44.12,81468.84,1.0,-0.06237,5e-05,7.45582]
[1778052013071,44.12,81467.81,1.0,-0.06241,5e-05,7.4599]
[1778052018123,44.12,81461.14,1.0,-0.06272,5e-05,7.48765]
[1778052023141,44.12,81461.09,1.0,-0.06272,5e-05,7.48748]
[1778052024065,44.12,81461.09,1.0,-0.06272,5e-05,7.48748]
[1778052024804,44.12,81461.09,1.0,-0.06272,5e-05,7.48748]
[1778052031269,44.12,81463.15,1.0,-0.06262,5e-05,7.47833]
[1778052036373,44.11,81461.57,1.0,-0.06265,5e-05,7.48041]
[1778052043282,44.11,81462.17,1.0,-0.06262,5e-05,7.4774]
[1778052048317,44.11,81462.31,1.0,-0.06261,5e-05,7.47651]
[1778052053352,44.11,81462.98,1.0,-0.06258,5e-05,7.4734]
[1778052058387,44.11,81461.65,1.0,-0.06264,5e-05,7.47868]
[1778052063258,44.11,81451.06,1.0,-0.06312,5e-05,7.52287]
[1778052063956,44.11,81451.06,1.0,-0.06312,5e-05,7.52287]
[1778052063424,44.11,81450.62,1.0,-0.06314,5e-05,7.52462]
[1778052064431,44.11,81450.37,1.0,-0.06315,5e-05,7.52554]
[1778052065945,44.11,81450.37,1.0,-0.06315,5e-05,7.52554]
[1778052066031,44.11,81449.3,1.0,-0.0632,5e-05,7.5299]
[1778052066655,44.11,81449.3,1.0,-0.0632,5e-05,7.5299]
[1778052066755,44.11,81448.79,1.0,-0.06322,5e-05,7.53191]
[1778052067304,44.11,81448.79,1.0,-0.06322,5e-05,7.53191]
[1778052067459,44.11,81448.79,1.0,-0.06322,5e-05,7.53177]
[1778052068426,44.11,81448.79,1.0,-0.06322,5e-05,7.53177]
[1778052068532,44.11,81451.43,1.0,-0.0631,5e-05,7.52052]
[1778052070345,44.11,81451.32,1.0,-0.0631,5e-05,7.52084]
[1778052070472,44.11,81451.34,1.0,-0.0631,5e-05,7.52063]
[1778052071207,44.11,81451.34,1.0,-0.0631,5e-05,7.52063]
[1778052071922,44.11,81451.34,1.0,-0.0631,5e-05,7.52063]
[1778052073303,44.11,81451.33,1.0,-0.06309,5e-05,7.52041]
[1778052073496,44.11,81451.21,1.0,-0.0631,5e-05,7.52078]
[1778052076137,44.11,81451.06,1.0,-0.0631,5e-05,7.52116]
[1778052076515,44.11,81449.28,1.0,-0.06318,5e-05,7.52851]
[1778052081550,44.1,81448.15,1.0,-0.06323,5e-05,7.53254]
[1778052086585,44.1,81446.0,1.0,-0.06332,5e-05,7.54083]
[1778052091619,44.1,81446.97,1.0,-0.06324,5e-05,7.53172]
[1778052096656,44.1,81453.04,1.0,-0.06295,5e-05,7.50555]
[1778052101832,44.1,81454.05,1.0,-0.0629,5e-05,7.50091]
[1778052107732,44.1,81453.41,1.0,-0.06292,5e-05,7.50291]
[1778052110938,44.09,81456.65,1.0,-0.06277,5e-05,7.48911]
[1778052111003,44.09,81456.92,1.0,-0.06275,5e-05,7.48788]
[1778052116794,44.09,81463.66,1.0,-0.06244,5e-05,7.45932]
[1778052121960,44.09,81464.56,1.0,-0.0624,5e-05,7.45543]
[1778052122029,44.09,81478.4,1.0,-0.06176,5e-05,7.39762]
[1778052123963,44.09,81490.62,1.0,-0.06121,5e-05,7.34678]
[1778052129896,44.1,81492.81,1.0,-0.06112,5e-05,7.33847]
[1778052135937,44.1,81495.82,1.0,-0.06099,5e-05,7.32699]
[1778052140973,44.1,81498.26,1.0,-0.06089,4e-05,7.31776]
[1778052145006,44.1,81514.68,1.0,-0.06017,4e-05,7.25076]
[1778052147018,44.1,81536.38,1.0,-0.05921,4e-05,7.16228]
[1778052150047,44.1,81548.97,1.0,-0.05866,4e-05,7.1107]
[1778052150451,44.1,81548.97,1.0,-0.05866,4e-05,7.1107]
[1778052150921,44.1,81548.97,1.0,-0.05866,4e-05,7.1107]
[1778052151045,44.1,81551.39,1.0,-0.05852,4e-05,7.09719]
[1778052152554,44.11,81548.25,1.0,-0.05867,4e-05,7.11048]
[1778052153062,44.11,81547.45,1.0,-0.05871,4e-05,7.11426]
[1778052158105,44.11,81548.32,1.0,-0.0587,4e-05,7.1133]
[1778052163130,44.12,81549.52,1.0,-0.05867,4e-05,7.11099]
[1778052168166,44.13,81551.37,1.0,-0.05861,4e-05,7.10562]
[1778052173200,44.13,81553.0,1.0,-0.05855,4e-05,7.09954]
[1778052178235,44.13,81554.18,1.0,-0.05852,4e-05,7.09713]
[1778052183269,44.14,81553.59,1.0,-0.05857,4e-05,7.10135]
[1778052188305,44.14,81549.61,1.0,-0.05875,4e-05,7.11891]
[1778052193340,44.15,81540.09,1.0,-0.0592,4e-05,7.16008]
[1778052198375,44.15,81535.24,1.0,-0.05943,4e-05,7.18204]
[1778052203410,44.16,81525.29,1.0,-0.05989,4e-05,7.22471]
[1778052208448,44.16,81524.01,1.0,-0.05997,4e-05,7.23161]
[1778052210826,44.16,81510.39,1.0,-0.06058,4e-05,7.28827]
[1778052216501,44.17,81497.74,1.0,-0.06113,5e-05,7.33766]
[1778052221536,44.17,81502.72,1.0,-0.06092,4e-05,7.31786]
[1778052227579,44.17,81501.84,1.0,-0.06097,4e-05,7.32255]
[1778052232614,44.17,81496.59,1.0,-0.06121,5e-05,7.3451]
[1778052237649,44.18,81495.46,1.0,-0.06127,5e-05,7.35047]
[1778052242684,44.18,81493.2,1.0,-0.06138,5e-05,7.36046]
[1778052247719,44.18,81491.66,1.0,-0.06146,5e-05,7.36742]
[1778052252964,44.18,81490.39,1.0,-0.06152,5e-05,7.37308]
[1778052253026,44.18,81481.38,1.0,-0.06193,5e-05,7.41062]
[1778052253519,44.18,81481.38,1.0,-0.06193,5e-05,7.41062]
[1778052253769,44.18,81481.38,1.0,-0.06193,5e-05,7.41068]
[1778052256782,44.18,81468.24,1.0,-0.06253,5e-05,7.46553]
[1778052261819,44.18,81472.48,1.0,-0.06233,5e-05,7.44753]
[1778052266852,44.18,81479.16,1.0,-0.06203,5e-05,7.41959]
[1778052271887,44.18,81479.4,1.0,-0.06196,5e-05,7.41259]
[1778052276922,44.17,81485.11,1.0,-0.06168,5e-05,7.38666]
[1778052282964,44.16,81482.27,1.0,-0.06178,5e-05,7.39601]
[1778052287999,44.16,81483.31,1.0,-0.06171,5e-05,7.38964]
[1778052293033,44.15,81482.4,1.0,-0.06173,5e-05,7.39141]
[1778052298069,44.15,81482.32,1.0,-0.06172,5e-05,7.38973]
[1778052303104,44.14,81487.25,1.0,-0.06147,5e-05,7.36725]
[1778052308139,44.14,81491.97,1.0,-0.06124,5e-05,7.34584]
[1778052313174,44.13,81496.46,1.0,-0.06101,5e-05,7.32524]
[1778052318209,44.13,81496.56,1.0,-0.06099,5e-05,7.32336]
[1778052324251,44.12,81497.73,1.0,-0.06091,5e-05,7.31597]
[1778052329286,44.12,81500.81,1.0,-0.06075,4e-05,7.30061]
[1778052334327,44.11,81509.26,1.0,-0.06031,4e-05,7.25867]
[1778052339359,44.1,81512.2,1.0,-0.06014,4e-05,7.24357]
[1778052344395,44.09,81512.94,1.0,-0.06008,4e-05,7.23764]
[1778052349430,44.09,81512.26,1.0,-0.06008,4e-05,7.23761]
[1778052354595,44.08,81514.55,1.0,-0.05995,4e-05,7.22576]
[1778052354692,44.08,81514.73,1.0,-0.05995,4e-05,7.22502]
[1778052360512,44.07,81529.88,1.0,-0.05924,4e-05,7.15962]
[1778052361953,44.07,81529.88,1.0,-0.05924,4e-05,7.15962]
[1778052362045,44.07,81535.47,1.0,-0.05898,4e-05,7.13584]
[1778052366936,44.07,81536.78,1.0,-0.05891,4e-05,7.12925]
[1778052366950,44.07,81536.78,1.0,-0.05891,4e-05,7.12925]
[1778052367038,44.06,81535.72,1.0,-0.05895,4e-05,7.13279]
[1778052367581,44.06,81535.72,1.0,-0.05895,4e-05,7.13279]
[1778052367637,44.06,81536.98,1.0,-0.0589,4e-05,7.12764]
[1778052368761,44.06,81536.98,1.0,-0.0589,4e-05,7.12764]
[1778052368799,44.06,81537.55,1.0,-0.05887,4e-05,7.12534]
[1778052374610,44.06,81542.9,1.0,-0.05861,4e-05,7.10127]
[1778052380824,44.05,81542.59,1.0,-0.05861,4e-05,7.10115]
[1778052380919,44.05,81542.71,1.0,-0.0586,4e-05,7.09963]
[1778052386256,44.05,81543.02,1.0,-0.05857,4e-05,7.09734]
[1778052391729,44.04,81542.08,1.0,-0.05856,4e-05,7.09466]
[1778052396764,44.04,81533.95,1.0,-0.0589,4e-05,7.12614]
[1778052401799,44.03,81535.58,1.0,-0.0588,4e-05,7.11763]
[1778052404684,44.03,81538.52,1.0,-0.05867,4e-05,7.10489]
[1778052404820,44.03,81542.46,1.0,-0.05849,4e-05,7.08848]
[1778052405482,44.03,81542.46,1.0,-0.05849,4e-05,7.08848]
[1778052405826,44.03,81542.42,1.0,-0.05849,4e-05,7.08827]
[1778052406948,44.03,81542.42,1.0,-0.05849,4e-05,7.08827]
[1778052407046,44.03,81544.67,1.0,-0.05838,4e-05,7.07845]
[1778052409276,44.03,81544.69,1.0,-0.05838,4e-05,7.07837]
[1778052409377,44.03,81545.31,1.0,-0.05835,4e-05,7.07521]
[1778052409533,44.03,81545.31,1.0,-0.05835,4e-05,7.07521]
[1778052409855,44.03,81545.31,1.0,-0.05835,4e-05,7.07521]
[1778052414893,44.02,81554.83,1.0,-0.05792,4e-05,7.03512]
[1778052419124,44.02,81555.07,1.0,-0.0579,4e-05,7.03321]
[1778052419214,44.02,81555.68,1.0,-0.05787,4e-05,7.0305]
[1778052424964,44.02,81556.11,1.0,-0.05784,4e-05,7.0274]
[1778052429998,44.01,81551.04,1.0,-0.05805,4e-05,7.04687]
[1778052435035,44.01,81544.52,1.0,-0.05832,4e-05,7.07204]
[1778052440342,44.01,81536.16,1.0,-0.05867,4e-05,7.10489]
[1778052441592,44.0,81533.4,1.0,-0.05878,4e-05,7.11549]
[1778052442145,44.0,81531.63,1.0,-0.05886,4e-05,7.12238]
[1778052443622,44.0,81531.63,1.0,-0.05885,4e-05,7.12201]
[1778052444098,44.0,81533.98,1.0,-0.05875,4e-05,7.11205]
[1778052448255,44.0,81533.93,1.0,-0.05874,4e-05,7.11117]
[1778052449679,44.0,81533.28,1.0,-0.05876,4e-05,7.11312]
[1778052451758,44.0,81532.72,1.0,-0.05875,4e-05,7.11054]
[1778052451772,44.0,81532.72,1.0,-0.05875,4e-05,7.11054]
[1778052457192,43.99,81531.91,1.0,-0.05876,4e-05,7.11174]
[1778052459305,43.99,81529.63,1.0,-0.05886,4e-05,7.1207]
[1778052459790,43.99,81529.18,1.0,-0.05887,4e-05,7.12218]
[1778052462618,43.99,81527.87,1.0,-0.05893,4e-05,7.12768]
[1778052462631,43.99,81527.87,1.0,-0.05893,4e-05,7.12768]
[1778052468271,43.99,81528.32,1.0,-0.05891,4e-05,7.12607]
[1778052472860,43.99,81528.38,1.0,-0.05891,4e-05,7.12599]
[1778052473995,43.99,81528.97,1.0,-0.05888,4e-05,7.12319]
[1778052474314,43.99,81528.69,1.0,-0.0589,4e-05,7.12437]
[1778052475968,43.99,81533.1,1.0,-0.0587,4e-05,7.10641]
[1778052475982,43.99,81533.1,1.0,-0.0587,4e-05,7.10641]
[1778052476326,43.99,81533.9,1.0,-0.05866,4e-05,7.10277]
[1778052481361,43.98,81530.67,1.0,-0.05879,4e-05,7.11424]
[1778052486396,43.98,81516.78,1.0,-0.05938,4e-05,7.16933]
[1778052486629,43.98,81516.78,1.0,-0.05938,4e-05,7.16933]
[1778052488122,43.98,81519.22,1.0,-0.05927,4e-05,7.15896]
[1778052490712,43.98,81519.11,1.0,-0.05926,4e-05,7.15855]
[1778052490730,43.98,81519.11,1.0,-0.05926,4e-05,7.15855]
[1778052493146,43.97,81519.04,1.0,-0.05925,4e-05,7.15756]
[1778052493909,43.97,81518.66,1.0,-0.05927,4e-05,7.1587]
[1778052499487,43.97,81514.0,1.0,-0.05945,4e-05,7.17529]
[1778052499778,43.97,81514.0,1.0,-0.05945,4e-05,7.17529]
[1778052500276,43.97,81514.0,1.0,-0.05945,4e-05,7.17529]
[1778052500356,43.96,81512.54,1.0,-0.05951,4e-05,7.18086]
[1778052503130,43.96,81512.32,1.0,-0.05951,4e-05,7.18089]
[1778052503232,43.96,81513.65,1.0,-0.05944,4e-05,7.17497]
[1778052503722,43.96,81513.65,1.0,-0.05944,4e-05,7.17497]
[1778052503737,43.96,81513.65,1.0,-0.05944,4e-05,7.17497]
[1778052504385,43.96,81513.65,1.0,-0.05944,4e-05,7.17497]
[1778052509557,43.95,81526.04,1.0,-0.05887,4e-05,7.12176]
[1778052514875,43.95,81525.24,1.0,-0.05886,4e-05,7.11942]
[1778052519672,43.95,81522.92,1.0,-0.05894,4e-05,7.12714]
[1778052519980,43.95,81522.92,1.0,-0.05894,4e-05,7.12714]
[1778052522414,43.94,81507.41,1.0,-0.05962,4e-05,7.18973]
[1778052525480,43.94,81506.64,1.0,-0.05965,4e-05,7.19247]
[1778052525670,43.94,81506.93,1.0,-0.05963,4e-05,7.19037]
[1778052530708,43.93,81500.41,1.0,-0.05989,4e-05,7.21485]
[1778052535740,43.93,81500.0,1.0,-0.05989,4e-05,7.21443]
[1778052540775,43.93,81502.81,1.0,-0.05976,4e-05,7.20242]
[1778052545811,43.93,81508.42,1.0,-0.0595,4e-05,7.179]
[1778052550846,43.93,81499.5,1.0,-0.0599,4e-05,7.2155]
[1778052555885,43.92,81495.18,1.0,-0.06009,4e-05,7.23285]
[1778052560916,43.92,81493.45,1.0,-0.06016,4e-05,7.2394]
[1778052565951,43.92,81489.04,1.0,-0.06035,4e-05,7.25696]
[1778052570986,43.92,81491.81,1.0,-0.0602,4e-05,7.2431]
[1778052576023,43.91,81492.74,1.0,-0.0601,4e-05,7.23276]
[1778052581057,43.91,81488.76,1.0,-0.06027,4e-05,7.2482]
[1778052583852,43.91,81488.36,1.0,-0.06028,4e-05,7.24958]
[1778052584428,43.91,81488.36,1.0,-0.06028,4e-05,7.24958]
[1778052584494,43.91,81488.36,1.0,-0.06028,4e-05,7.24958]
[1778052584529,43.91,81503.74,1.0,-0.05959,4e-05,7.18581]
[1778052584939,43.91,81503.74,1.0,-0.05959,4e-05,7.18581]
[1778052585158,43.91,81512.18,1.0,-0.05922,4e-05,7.15111]
[1778052585829,43.91,81512.18,1.0,-0.05922,4e-05,7.15111]
[1778052585840,43.91,81512.18,1.0,-0.05922,4e-05,7.15111]
[1778052587846,43.9,81512.41,1.0,-0.0592,4e-05,7.14946]
[1778052588628,43.9,81512.77,1.0,-0.05918,4e-05,7.14753]
[1778052590823,43.9,81513.24,1.0,-0.05915,4e-05,7.1448]
[1778052591378,43.9,81513.24,1.0,-0.05915,4e-05,7.1448]
[1778052597168,43.89,81507.75,1.0,-0.05936,4e-05,7.16458]
[1778052600295,43.89,81507.66,1.0,-0.05936,4e-05,7.16413]
[1778052600352,43.89,81502.79,1.0,-0.05957,4e-05,7.18332]
[1778052606234,43.88,81499.83,1.0,-0.05967,4e-05,7.19288]
[1778052611267,43.88,81497.44,1.0,-0.05975,4e-05,7.20044]
[1778052616304,43.88,81490.71,1.0,-0.06005,4e-05,7.22792]
[1778052621337,43.87,81489.96,1.0,-0.06008,4e-05,7.23051]
[1778052626373,43.87,81489.63,1.0,-0.06009,4e-05,7.23143]
[1778052631414,43.87,81485.88,1.0,-0.06022,4e-05,7.24206]
[1778052636444,43.87,81477.81,1.0,-0.06057,5e-05,7.27473]
[1778052641478,43.87,81478.11,1.0,-0.06055,5e-05,7.2726]
[1778052646513,43.86,81476.79,1.0,-0.0606,5e-05,7.2772]
[1778052651548,43.86,81484.99,1.0,-0.06022,4e-05,7.24237]
[1778052656583,43.86,81493.96,1.0,-0.0598,4e-05,7.20346]
[1778052661618,43.85,81492.08,1.0,-0.05986,4e-05,7.20881]
[1778052666653,43.85,81487.59,1.0,-0.06006,4e-05,7.22696]
[1778052671668,43.85,81484.42,1.0,-0.06019,4e-05,7.23963]
[1778052676725,43.85,81476.13,1.0,-0.06056,5e-05,7.27327]
[1778052682539,43.84,81474.78,1.0,-0.06061,5e-05,7.27781]
[1778052687815,43.84,81469.04,1.0,-0.06086,5e-05,7.30076]
[1778052690825,43.84,81456.28,1.0,-0.06143,5e-05,7.35336]
[1778052695859,43.84,81462.09,1.0,-0.06112,5e-05,7.32345]
[1778052700894,43.83,81459.71,1.0,-0.06122,5e-05,7.33208]
[1778052705931,43.83,81450.42,1.0,-0.06163,5e-05,7.3696]
[1778052710963,43.83,81447.19,1.0,-0.06176,5e-05,7.38153]
[1778052716338,43.82,81446.51,1.0,-0.06177,5e-05,7.38299]
[1778052716428,43.82,81446.51,1.0,-0.06177,5e-05,7.38299]
[1778052716436,43.82,81446.51,1.0,-0.06177,5e-05,7.38299]
[1778052716439,43.82,81446.51,1.0,-0.06177,5e-05,7.38299]
[1778052716538,43.82,81447.04,1.0,-0.06174,5e-05,7.38008]
[1778052717437,43.82,81447.04,1.0,-0.06174,5e-05,7.38008]
[1778052717448,43.82,81447.04,1.0,-0.06174,5e-05,7.38008]
[1778052717487,43.82,81447.52,1.0,-0.06172,5e-05,7.37773]
[1778052723053,43.81,81452.56,1.0,-0.06146,5e-05,7.35453]
[1778052725559,43.81,81453.41,1.0,-0.06142,5e-05,7.35023]
[1778052725582,43.81,81454.03,1.0,-0.06137,5e-05,7.3462]
[1778052727081,43.81,81467.74,1.0,-0.06074,5e-05,7.2883]
[1778052732114,43.8,81472.06,1.0,-0.06051,5e-05,7.26719]
[1778052733974,43.8,81472.52,1.0,-0.06049,5e-05,7.26469]
[1778052734129,43.8,81470.2,1.0,-0.06058,5e-05,7.27377]
[1778052739165,43.79,81464.51,1.0,-0.06081,5e-05,7.29453]
[1778052744200,43.78,81469.94,1.0,-0.06053,5e-05,7.26887]
[1778052749235,43.77,81472.73,1.0,-0.06038,5e-05,7.2548]
[1778052754270,43.77,81468.24,1.0,-0.06054,5e-05,7.26817]
[1778052759305,43.77,81467.12,1.0,-0.06058,5e-05,7.27206]
[1778052764340,43.76,81463.4,1.0,-0.06072,5e-05,7.28464]
[1778052769376,43.75,81462.06,1.0,-0.06074,5e-05,7.28667]
[1778052772782,43.75,81464.64,1.0,-0.06062,5e-05,7.27533]
[1778052772790,43.75,81464.64,1.0,-0.06062,5e-05,7.27533]
[1778052773404,43.75,81468.0,1.0,-0.06045,5e-05,7.25958]
[1778052777957,43.74,81467.26,1.0,-0.06046,5e-05,7.26043]
[1778052778769,43.74,81467.26,1.0,-0.06046,5e-05,7.26043]
[1778052781700,43.74,81466.06,1.0,-0.0605,5e-05,7.26376]
[1778052782897,43.73,81465.53,1.0,-0.06051,5e-05,7.26486]
[1778052783473,43.73,81465.59,1.0,-0.0605,5e-05,7.26405]
[1778052786949,43.73,81468.27,1.0,-0.06036,5e-05,7.25127]
[1778052787080,43.73,81468.27,1.0,-0.06036,5e-05,7.25127]
[1778052787501,43.73,81468.27,1.0,-0.06035,5e-05,7.25073]
[1778052788974,43.73,81467.38,1.0,-0.06039,5e-05,7.25389]
[1778052789515,43.72,81464.89,1.0,-0.0605,5e-05,7.26371]
[1778052794563,43.72,81465.35,1.0,-0.06045,5e-05,7.25905]
[1778052799590,43.71,81462.77,1.0,-0.06053,5e-05,7.26703]
[1778052804625,43.7,81457.35,1.0,-0.06075,5e-05,7.28683]
[1778052809660,43.7,81454.29,1.0,-0.06086,5e-05,7.29668]
[1778052814695,43.69,81448.48,1.0,-0.06106,5e-05,7.31375]
[1778052819731,43.69,81440.96,1.0,-0.06139,5e-05,7.34414]
[1778052824766,43.68,81437.55,1.0,-0.06152,5e-05,7.35547]
[1778052829801,43.67,81436.59,1.0,-0.06152,5e-05,7.35605]
[1778052835843,43.66,81436.06,1.0,-0.0615,5e-05,7.35413]
[1778052840878,43.65,81427.63,1.0,-0.06185,5e-05,7.38611]
[1778052845912,43.64,81438.24,1.0,-0.06133,5e-05,7.33792]
[1778052850947,43.63,81441.61,1.0,-0.06114,5e-05,7.32047]
[1778052855983,43.62,81439.06,1.0,-0.06122,5e-05,7.32795]
[1778052861020,43.62,81439.34,1.0,-0.06117,5e-05,7.32358]
[1778052866054,43.61,81438.58,1.0,-0.06117,5e-05,7.32361]
[1778052871090,43.6,81429.9,1.0,-0.06151,5e-05,7.35344]
[1778052876125,43.59,81429.15,1.0,-0.06151,5e-05,7.35319]
[1778052881160,43.59,81425.1,1.0,-0.06167,5e-05,7.36725]
[1778052886196,43.58,81422.75,1.0,-0.06175,5e-05,7.37451]
[1778052891229,43.57,81423.67,1.0,-0.06167,5e-05,7.36712]
[1778052896265,43.56,81419.02,1.0,-0.06184,5e-05,7.38326]
[1778052901301,43.55,81409.51,1.0,-0.06225,5e-05,7.41985]
[1778052906335,43.52,81410.81,1.0,-0.06207,5e-05,7.40362]
[1778052911370,43.51,81417.96,1.0,-0.0617,5e-05,7.36969]
[1778052916405,43.51,81420.05,1.0,-0.06157,5e-05,7.35739]
[1778052921441,43.5,81421.59,1.0,-0.06146,5e-05,7.34756]
[1778052926475,43.49,81421.13,1.0,-0.06145,5e-05,7.34623]
[1778052931510,43.48,81418.71,1.0,-0.06149,5e-05,7.34899]
[1778052936546,43.47,81417.01,1.0,-0.06153,5e-05,7.3529]
[1778052941580,43.46,81416.28,1.0,-0.06153,5e-05,7.35206]
[1778052946616,43.45,81415.24,1.0,-0.06154,5e-05,7.35318]
[1778052951651,43.45,81415.08,1.0,-0.06151,5e-05,7.35058]
[1778052956686,43.44,81409.67,1.0,-0.06173,5e-05,7.37014]
[1778052961722,43.43,81407.56,1.0,-0.06179,5e-05,7.37563]
[1778052966756,43.42,81403.56,1.0,-0.06194,5e-05,7.38914]
[1778052971792,43.41,81401.88,1.0,-0.06198,5e-05,7.3927]
[1778052976827,43.4,81399.88,1.0,-0.06203,5e-05,7.39762]
[1778052981863,43.39,81400.41,1.0,-0.06197,5e-05,7.39183]
[1778052986898,43.38,81400.71,1.0,-0.06192,5e-05,7.38704]
[1778052991933,43.38,81405.77,1.0,-0.06161,5e-05,7.35791]
[1778052997976,43.37,81404.93,1.0,-0.06161,5e-05,7.3575]
[1778053003014,43.36,81405.74,1.0,-0.06154,5e-05,7.35083]
[1778053008048,43.35,81402.63,1.0,-0.06165,5e-05,7.36075]
[1778053014089,43.34,81403.39,1.0,-0.06157,5e-05,7.35364]
[1778053019124,43.33,81404.4,1.0,-0.06149,5e-05,7.34619]
[1778053024159,43.32,81403.49,1.0,-0.0615,5e-05,7.34691]
[1778053029194,43.32,81397.82,1.0,-0.06173,5e-05,7.36776]
[1778053034229,43.31,81397.98,1.0,-0.06168,5e-05,7.36381]
[1778053039264,43.3,81397.07,1.0,-0.06169,5e-05,7.3644]
[1778053046314,43.29,81399.21,1.0,-0.06154,5e-05,7.35082]
[1778053051348,43.28,81391.55,1.0,-0.06183,5e-05,7.37595]
[1778053056383,43.27,81388.84,1.0,-0.06192,5e-05,7.38418]
[1778053061418,43.26,81390.57,1.0,-0.06181,5e-05,7.37343]
[1778053066454,43.25,81389.23,1.0,-0.06183,5e-05,7.3758]
[1778053071488,43.25,81392.84,1.0,-0.06163,5e-05,7.35717]
[1778053076523,43.24,81393.82,1.0,-0.06155,5e-05,7.34989]
[1778053081558,43.23,81390.67,1.0,-0.06167,5e-05,7.36017]
[1778053086593,43.22,81387.63,1.0,-0.06177,5e-05,7.36991]
[1778053091632,43.21,81391.28,1.0,-0.06157,5e-05,7.35118]
[1778053096665,43.21,81392.57,1.0,-0.06148,5e-05,7.34263]
[1778053101700,43.2,81393.54,1.0,-0.06139,5e-05,7.33492]
[1778053106736,43.19,81393.34,1.0,-0.06137,5e-05,7.33283]
[1778053112794,43.18,81393.06,1.0,-0.06136,5e-05,7.33168]
[1778053112881,43.18,81393.55,1.0,-0.06129,5e-05,7.32423]
[1778053113909,43.18,81393.55,1.0,-0.06129,5e-05,7.32423]
[1778053113934,43.18,81394.13,1.0,-0.06126,5e-05,7.32119]
[1778053119826,43.17,81398.02,1.0,-0.06104,5e-05,7.30138]
[1778053124862,43.16,81399.12,1.0,-0.06096,5e-05,7.29407]
[1778053129902,43.16,81408.45,1.0,-0.06051,5e-05,7.25216]
[1778053134937,43.15,81414.71,1.0,-0.0602,5e-05,7.22354]
[1778053139972,43.15,81417.35,1.0,-0.06005,5e-05,7.21042]
[1778053145009,43.14,81414.43,1.0,-0.06017,5e-05,7.22078]
[1778053150043,43.14,81409.89,1.0,-0.06035,5e-05,7.23791]
[1778053155077,43.13,81408.19,1.0,-0.06041,5e-05,7.24291]
[1778053161119,43.13,81409.03,1.0,-0.06034,5e-05,7.2368]
[1778053166153,43.12,81410.26,1.0,-0.06026,5e-05,7.2295]
[1778053171189,43.11,81410.56,1.0,-0.0602,5e-05,7.222]
[1778053176224,43.11,81410.63,1.0,-0.06017,5e-05,7.2197]
[1778053181261,43.1,81416.63,1.0,-0.05988,5e-05,7.19253]
[1778053186298,43.1,81420.77,1.0,-0.05967,5e-05,7.17338]
[1778053191331,43.1,81423.69,1.0,-0.05952,5e-05,7.15948]
[1778053196367,43.09,81424.57,1.0,-0.05946,5e-05,7.15432]
[1778053201402,43.09,81424.7,1.0,-0.05944,5e-05,7.15234]
[1778053206437,43.09,81426.28,1.0,-0.05936,5e-05,7.14432]
[1778053211473,43.08,81416.94,1.0,-0.05977,5e-05,7.18215]
[1778053216507,43.08,81410.09,1.0,-0.06006,5e-05,7.20934]
[1778053221542,43.07,81409.44,1.0,-0.06007,5e-05,7.21023]
[1778053227584,43.07,81408.7,1.0,-0.06008,5e-05,7.2111]
[1778053232618,43.06,81407.51,1.0,-0.06009,5e-05,7.21006]
[1778053237654,43.06,81405.0,1.0,-0.06018,5e-05,7.21876]
[1778053242689,43.05,81406.51,1.0,-0.06009,5e-05,7.21047]
[1778053247724,43.05,81408.64,1.0,-0.05997,5e-05,7.19964]
[1778053253766,43.04,81409.07,1.0,-0.05993,5e-05,7.19571]
[1778053258801,43.04,81407.72,1.0,-0.05997,5e-05,7.19966]
[1778053263836,43.03,81402.73,1.0,-0.06018,5e-05,7.21893]
[1778053269165,43.03,81400.99,1.0,-0.06025,5e-05,7.22476]
[1778053274913,43.02,81399.75,1.0,-0.06027,5e-05,7.22685]
[1778053279948,43.02,81399.81,1.0,-0.06025,5e-05,7.22464]
[1778053284985,43.01,81401.14,1.0,-0.06017,5e-05,7.21709]
[1778053290021,43.01,81405.09,1.0,-0.05997,5e-05,7.19855]
[1778053295075,43.0,81404.6,1.0,-0.05994,5e-05,7.19472]
[1778053302107,43.0,81405.3,1.0,-0.05988,5e-05,7.18942]
[1778053307142,42.99,81404.66,1.0,-0.05989,5e-05,7.19046]
[1778053312177,42.99,81404.63,1.0,-0.05988,5e-05,7.18892]
[1778053317212,42.99,81404.86,1.0,-0.05985,5e-05,7.18631]
[1778053322247,42.98,81404.85,1.0,-0.05983,5e-05,7.18474]
[1778053327285,42.98,81405.82,1.0,-0.05977,5e-05,7.17906]
[1778053333327,42.97,81405.21,1.0,-0.05978,5e-05,7.17976]
[1778053342388,42.97,81405.64,1.0,-0.05973,5e-05,7.17518]
[1778053347422,42.96,81405.39,1.0,-0.05972,5e-05,7.17472]
[1778053353465,42.96,81405.12,1.0,-0.05969,5e-05,7.16988]
[1778053360514,42.95,81405.51,1.0,-0.05965,5e-05,7.16619]
[1778053365549,42.95,81405.84,1.0,-0.05962,5e-05,7.16337]
[1778053369581,42.95,81393.43,1.0,-0.06017,5e-05,7.21461]
[1778053374615,42.94,81389.12,1.0,-0.06035,5e-05,7.23105]
[1778053379653,42.94,81387.08,1.0,-0.06043,5e-05,7.23777]
[1778053385798,42.93,81385.61,1.0,-0.06048,5e-05,7.24282]
[1778053391737,42.92,81378.12,1.0,-0.06079,5e-05,7.27092]
[1778053395200,42.92,81365.79,1.0,-0.06134,5e-05,7.32165]
[1778053401807,42.91,81371.69,1.0,-0.06105,5e-05,7.29437]
[1778053406844,42.91,81373.84,1.0,-0.06093,5e-05,7.28377]
[1778053411877,42.9,81373.77,1.0,-0.06088,5e-05,7.27754]
[1778053413857,42.9,81373.79,1.0,-0.06087,5e-05,7.27699]
[1778053413959,42.9,81372.49,1.0,-0.06093,5e-05,7.28207]
[1778053417689,42.9,81372.49,1.0,-0.06091,5e-05,7.28069]
[1778053417919,42.9,81372.99,1.0,-0.06088,5e-05,7.2781]
[1778053423962,42.89,81373.0,1.0,-0.06085,5e-05,7.27533]
[1778053430004,42.88,81376.41,1.0,-0.06067,5e-05,7.25816]
[1778053435041,42.88,81376.08,1.0,-0.06066,5e-05,7.25745]
[1778053440123,42.88,81373.15,1.0,-0.06078,5e-05,7.26867]
[1778053446118,42.87,81372.46,1.0,-0.06077,5e-05,7.2677]
[1778053451151,42.86,81375.5,1.0,-0.06061,5e-05,7.25261]
[1778053457194,42.85,81376.37,1.0,-0.06054,5e-05,7.24648]
[1778053462230,42.85,81379.96,1.0,-0.06036,5e-05,7.2293]
[1778053467403,42.85,81384.31,1.0,-0.06014,5e-05,7.20936]
[1778053473306,42.84,81392.05,1.0,-0.05973,5e-05,7.17025]
[1778053478341,42.84,81381.87,1.0,-0.06018,5e-05,7.21195]
[1778053483376,42.83,81382.86,1.0,-0.06012,5e-05,7.20607]
[1778053488411,42.83,81383.63,1.0,-0.06007,5e-05,7.20115]
[1778053494453,42.82,81383.94,1.0,-0.06003,5e-05,7.1979]
[1778053499489,42.82,81383.88,1.0,-0.06002,5e-05,7.19659]
[1778053504523,42.82,81392.4,1.0,-0.05961,5e-05,7.15901]
[1778053509557,42.81,81402.13,1.0,-0.05915,5e-05,7.11671]
[1778053514594,42.81,81396.09,1.0,-0.05942,5e-05,7.14122]
[1778053519627,42.81,81390.56,1.0,-0.05966,5e-05,7.16337]
[1778053524664,42.8,81393.83,1.0,-0.05949,5e-05,7.14821]
[1778053529698,42.8,81395.85,1.0,-0.05939,5e-05,7.13845]
[1778053534559,42.8,81383.07,1.0,-0.05995,5e-05,7.18896]
[1778053537875,42.81,81381.76,1.0,-0.06002,5e-05,7.19572]
[1778053538196,42.81,81381.76,1.0,-0.06002,5e-05,7.19572]
[1778053542812,42.81,81372.83,1.0,-0.06047,5e-05,7.23649]
[1778053542894,42.81,81371.84,1.0,-0.06052,5e-05,7.24124]
[1778053548601,42.82,81368.81,1.0,-0.06069,5e-05,7.25717]
[1778053553776,42.83,81368.19,1.0,-0.06074,5e-05,7.26174]
[1778053558902,42.83,81367.15,1.0,-0.06082,5e-05,7.26899]
[1778053561162,42.83,81367.16,1.0,-0.06082,5e-05,7.26941]
[1778053561250,42.84,81368.21,1.0,-0.06078,5e-05,7.2654]
[1778053566958,42.83,81378.1,1.0,-0.06031,5e-05,7.22224]
[1778053572144,42.83,81381.02,1.0,-0.06016,5e-05,7.20842]
[1778053572199,42.83,81397.0,1.0,-0.05942,5e-05,7.14048]
[1778053578041,42.83,81398.66,1.0,-0.05933,5e-05,7.13231]
[1778053583076,42.82,81404.33,1.0,-0.05906,5e-05,7.10737]
[1778053588111,42.82,81418.53,1.0,-0.05841,5e-05,7.0469]
[1778053593149,42.82,81416.17,1.0,-0.05848,5e-05,7.05214]
[1778053598547,42.82,81415.29,1.0,-0.05852,5e-05,7.05546]
[1778053598629,42.82,81396.02,1.0,-0.0594,5e-05,7.1367]
[1778053603306,42.82,81390.81,1.0,-0.05966,5e-05,7.16089]
[1778053603324,42.83,81389.51,1.0,-0.05973,5e-05,7.16767]
[1778053604163,42.83,81389.51,1.0,-0.05973,5e-05,7.16767]
[1778053604264,42.83,81385.94,1.0,-0.0599,5e-05,7.1834]
[1778053609265,42.84,81391.15,1.0,-0.05969,5e-05,7.16441]
[1778053614297,42.84,81393.4,1.0,-0.05962,5e-05,7.15803]
[1778053619334,42.85,81397.84,1.0,-0.05945,5e-05,7.14248]
[1778053620160,42.85,81397.84,1.0,-0.05945,5e-05,7.14248]
[1778053620609,42.85,81397.84,1.0,-0.05945,5e-05,7.14248]
[1778053620339,42.85,81397.0,1.0,-0.0595,5e-05,7.14668]
[1778053621346,42.86,81397.45,1.0,-0.05949,5e-05,7.14544]
[1778053626380,42.86,81405.72,1.0,-0.05911,5e-05,7.11046]
[1778053631419,42.85,81404.27,1.0,-0.05916,5e-05,7.11556]
[1778053636453,42.85,81398.64,1.0,-0.05941,5e-05,7.13825]
[1778053641488,42.85,81398.48,1.0,-0.0594,5e-05,7.1378]
[1778053646523,42.85,81393.22,1.0,-0.05964,5e-05,7.15926]
[1778053651558,42.85,81386.58,1.0,-0.05994,5e-05,7.1858]
[1778053656593,42.86,81385.48,1.0,-0.06,5e-05,7.19148]
[1778053661628,42.85,81384.83,1.0,-0.06002,5e-05,7.1935]
[1778053666051,42.85,81382.71,1.0,-0.06012,5e-05,7.20216]
[1778053666663,42.85,81384.66,1.0,-0.06003,5e-05,7.19406]
[1778053671698,42.86,81380.05,1.0,-0.06027,5e-05,7.216]
[1778053676397,42.86,81376.57,1.0,-0.06045,5e-05,7.23291]
[1778053676489,42.87,81376.82,1.0,-0.06045,5e-05,7.23236]
[1778053677126,42.87,81376.82,1.0,-0.06045,5e-05,7.23236]
[1778053677742,42.87,81376.77,1.0,-0.06045,5e-05,7.23309]
[1778053683541,42.87,81373.94,1.0,-0.06062,5e-05,7.24812]
[1778053688818,42.88,81374.15,1.0,-0.06063,5e-05,7.24961]
[1778053691893,42.88,81375.54,1.0,-0.06058,5e-05,7.24467]
[1778053693939,42.89,81378.13,1.0,-0.06047,5e-05,7.2347]
[1778053694040,42.89,81380.32,1.0,-0.06037,5e-05,7.22541]
[1778053698714,42.89,81379.25,1.0,-0.06042,5e-05,7.23018]
[1778053699393,42.89,81379.28,1.0,-0.06042,5e-05,7.23015]
[1778053702157,42.89,81378.79,1.0,-0.06044,5e-05,7.23251]
[1778053702258,42.89,81379.21,1.0,-0.06043,5e-05,7.23082]
[1778053703060,42.89,81379.21,1.0,-0.06043,5e-05,7.23082]
[1778053703680,42.89,81379.41,1.0,-0.06042,5e-05,7.23014]
[1778053707975,42.89,81378.88,1.0,-0.06045,5e-05,7.23266]
[1778053708056,42.89,81378.92,1.0,-0.06045,5e-05,7.23258]
[1778053713750,42.89,81373.91,1.0,-0.06065,5e-05,7.24966]
[1778053719030,42.89,81373.28,1.0,-0.06068,5e-05,7.25263]
[1778053724067,42.89,81373.34,1.0,-0.06068,5e-05,7.25265]
[1778053729103,42.89,81372.27,1.0,-0.06073,5e-05,7.25746]
[1778053734137,42.89,81371.63,1.0,-0.06076,5e-05,7.26041]
[1778053738388,42.89,81371.35,1.0,-0.06078,5e-05,7.26172]
[1778053738489,42.89,81357.35,1.0,-0.06143,5e-05,7.32151]
[1778053739860,42.89,81357.34,1.0,-0.06143,5e-05,7.32155]
[1778053740375,42.89,81357.34,1.0,-0.06143,5e-05,7.32155]
[1778053740396,42.89,81357.34,1.0,-0.06143,5e-05,7.32155]
[1778053746221,42.89,81357.61,1.0,-0.06142,5e-05,7.32018]
[1778053751294,42.89,81356.36,1.0,-0.06147,5e-05,7.32526]
[1778053756326,42.89,81355.67,1.0,-0.0615,5e-05,7.32792]
[1778053762368,42.89,81355.34,1.0,-0.06151,5e-05,7.32894]
[1778053767402,42.89,81355.41,1.0,-0.06151,5e-05,7.32826]
[1778053772438,42.89,81355.22,1.0,-0.06148,5e-05,7.32454]
[1778053777472,42.89,81355.68,1.0,-0.06146,5e-05,7.32228]
[1778053782509,42.89,81354.71,1.0,-0.0615,5e-05,7.32615]
[1778053787543,42.88,81354.89,1.0,-0.06149,5e-05,7.32508]
[1778053792578,42.88,81355.2,1.0,-0.06147,5e-05,7.32346]
[1778053793336,42.88,81355.2,1.0,-0.06147,5e-05,7.32346]
[1778053795196,42.88,81363.56,1.0,-0.06108,5e-05,7.28765]
[1778053795754,42.88,81385.24,1.0,-0.06007,5e-05,7.19549]
[1778053801642,42.88,81389.17,1.0,-0.05987,5e-05,7.17683]
[1778053806676,42.88,81379.94,1.0,-0.0603,5e-05,7.21664]
[1778053811010,42.88,81378.2,1.0,-0.06039,5e-05,7.22448]
[1778053811782,42.88,81378.2,1.0,-0.06039,5e-05,7.22448]
[1778053814439,42.88,81378.93,1.0,-0.06035,5e-05,7.22158]
[1778053814735,42.88,81378.3,1.0,-0.06039,5e-05,7.22446]
[1778053815222,42.88,81378.3,1.0,-0.06039,5e-05,7.22446]
[1778053815744,42.88,81380.31,1.0,-0.06029,5e-05,7.21604]
[1778053820778,42.88,81379.76,1.0,-0.0603,5e-05,7.21655]
[1778053825494,42.88,81372.29,1.0,-0.06064,5e-05,7.24725]
[1778053825813,42.88,81369.43,1.0,-0.06077,5e-05,7.25946]
[1778053830846,42.88,81361.93,1.0,-0.06114,5e-05,7.29376]
[1778053832321,42.88,81361.03,1.0,-0.06116,5e-05,7.29381]
[1778053838903,42.89,81355.45,1.0,-0.06145,5e-05,7.32043]
[1778053842963,42.89,81355.09,1.0,-0.06148,5e-05,7.32306]
[1778053844853,42.89,81345.1,1.0,-0.06196,5e-05,7.36658]
[1778053844920,42.9,81331.42,1.0,-0.06261,5e-05,7.42576]
[1778053849987,42.9,81331.23,1.0,-0.06263,5e-05,7.4278]
[1778053855029,42.9,81328.69,1.0,-0.06276,5e-05,7.43972]
[1778053860058,42.9,81329.38,1.0,-0.06274,5e-05,7.43761]
[1778053863672,42.9,81330.07,1.0,-0.06271,5e-05,7.43499]
[1778053863755,42.91,81329.25,1.0,-0.06277,5e-05,7.44048]
[1778053866738,42.91,81332.16,1.0,-0.06263,5e-05,7.42811]
[1778053866811,42.92,81332.81,1.0,-0.06264,5e-05,7.42871]
[1778053867309,42.92,81332.81,1.0,-0.06264,5e-05,7.42871]
[1778053867391,42.92,81333.11,1.0,-0.06262,5e-05,7.42742]
[1778053868133,42.92,81333.11,1.0,-0.06262,5e-05,7.42742]
[1778053868179,42.92,81332.68,1.0,-0.06267,5e-05,7.4311]
[1778053872832,42.92,81333.2,1.0,-0.06264,5e-05,7.42923]
[1778053872912,42.92,81333.67,1.0,-0.06263,5e-05,7.42776]
[1778053876232,42.93,81343.02,1.0,-0.06219,5e-05,7.38791]
[1778053876379,42.93,81343.02,1.0,-0.06219,5e-05,7.38791]
[1778053877886,42.93,81344.63,1.0,-0.06211,5e-05,7.38119]
[1778053878184,42.93,81346.12,1.0,-0.06205,5e-05,7.37527]
[1778053879270,42.93,81346.12,1.0,-0.06205,5e-05,7.37527]
[1778053879294,42.93,81346.0,1.0,-0.06206,5e-05,7.37604]
[1778053885236,42.93,81346.04,1.0,-0.06206,5e-05,7.37583]
[1778053890271,42.93,81345.93,1.0,-0.06205,5e-05,7.37551]
[1778053895306,42.92,81353.14,1.0,-0.06167,5e-05,7.33941]
[1778053900341,42.92,81352.82,1.0,-0.06168,5e-05,7.34005]
[1778053905377,42.92,81354.34,1.0,-0.0616,5e-05,7.33284]
[1778053910411,42.92,81354.81,1.0,-0.06157,5e-05,7.33017]
[1778053915446,42.92,81354.81,1.0,-0.06156,5e-05,7.32954]
[1778053920481,42.91,81355.07,1.0,-0.06154,5e-05,7.3278]
[1778053926232,42.91,81356.05,1.0,-0.06149,5e-05,7.32286]
[1778053933572,42.91,81355.36,1.0,-0.06151,5e-05,7.32487]
[1778053938978,42.91,81351.86,1.0,-0.06167,5e-05,7.33949]
[1778053944649,42.91,81345.9,1.0,-0.06194,5e-05,7.36376]
[1778053949684,42.9,81345.07,1.0,-0.06195,5e-05,7.36435]
[1778053954721,42.9,81329.81,1.0,-0.06262,5e-05,7.42455]
[1778053959766,42.9,81320.5,1.0,-0.06308,5e-05,7.46559]
[1778053964793,42.9,81325.5,1.0,-0.06285,5e-05,7.44471]
[1778053965168,42.9,81325.5,1.0,-0.06285,5e-05,7.44471]
[1778053965800,42.9,81325.78,1.0,-0.06284,5e-05,7.44367]
[1778053970836,42.9,81325.17,1.0,-0.06287,5e-05,7.44712]
[1778053975870,42.9,81324.27,1.0,-0.06291,5e-05,7.45012]
[1778053980905,42.9,81319.46,1.0,-0.06312,5e-05,7.46961]
[1778053985941,42.9,81314.77,1.0,-0.06334,5e-05,7.48923]
[1778053986245,42.9,81314.77,1.0,-0.06334,5e-05,7.48923]
[1778053986947,42.9,81316.9,1.0,-0.06324,5e-05,7.48007]
[1778053988082,42.89,81319.9,1.0,-0.06309,5e-05,7.46676]
[1778053988837,42.89,81319.9,1.0,-0.06309,5e-05,7.46676]
[1778053989678,42.89,81320.07,1.0,-0.06309,5e-05,7.46612]
[1778053989969,42.9,81316.38,1.0,-0.06326,5e-05,7.4822]
[1778053995004,42.9,81314.24,1.0,-0.06337,5e-05,7.49208]
[1778054000038,42.9,81310.77,1.0,-0.06354,5e-05,7.50718]
[1778054005074,42.9,81310.87,1.0,-0.06354,5e-05,7.50709]
[1778054010110,42.9,81312.02,1.0,-0.06349,5e-05,7.50244]
[1778054015144,42.9,81303.72,1.0,-0.06386,5e-05,7.53456]
[1778054020179,42.9,81304.48,1.0,-0.06382,5e-05,7.53137]
[1778054025215,42.9,81305.47,1.0,-0.06378,5e-05,7.5272]
[1778054026117,42.9,81305.47,1.0,-0.06378,5e-05,7.5272]
[1778054026946,42.9,81318.54,1.0,-0.06315,5e-05,7.4706]
[1778054029642,42.9,81324.47,1.0,-0.06286,5e-05,7.44422]
[1778054030573,42.9,81324.04,1.0,-0.06288,5e-05,7.44608]
[1778054035701,42.9,81322.87,1.0,-0.06293,5e-05,7.45066]
[1778054041329,42.9,81320.22,1.0,-0.06307,5e-05,7.46321]
[1778054047086,42.9,81317.19,1.0,-0.06322,5e-05,7.47713]
[1778054052406,42.9,81318.07,1.0,-0.06319,5e-05,7.47388]
[1778054057441,42.9,81317.64,1.0,-0.06321,5e-05,7.47632]
[1778054062476,42.91,81317.87,1.0,-0.06321,5e-05,7.4759]
[1778054067515,42.91,81317.54,1.0,-0.06323,5e-05,7.47789]
[1778054072551,42.91,81317.3,1.0,-0.06321,5e-05,7.47522]
[1778054077585,42.91,81319.08,1.0,-0.06314,5e-05,7.46809]
[1778054082620,42.91,81320.32,1.0,-0.06308,5e-05,7.46335]
[1778054087657,42.91,81320.38,1.0,-0.06309,5e-05,7.46373]
[1778054092690,42.92,81320.73,1.0,-0.06308,5e-05,7.46287]
[1778054097727,42.92,81320.92,1.0,-0.06308,5e-05,7.4627]
[1778054102760,42.92,81320.73,1.0,-0.06309,5e-05,7.46431]
[1778054108828,42.92,81321.04,1.0,-0.06309,5e-05,7.46374]
[1778054113863,42.92,81320.86,1.0,-0.0631,5e-05,7.46517]
[1778054118898,42.92,81320.5,1.0,-0.06313,5e-05,7.46735]
[1778054123933,42.92,81320.17,1.0,-0.06313,5e-05,7.46751]
[1778054128968,42.92,81318.0,1.0,-0.06322,5e-05,7.47562]
[1778054134003,42.92,81307.65,1.0,-0.06368,5e-05,7.51615]
[1778054139040,42.92,81306.07,1.0,-0.06376,5e-05,7.52322]
[1778054144073,42.92,81305.37,1.0,-0.0638,5e-05,7.52642]
[1778054150116,42.92,81303.85,1.0,-0.06387,5e-05,7.53318]
[1778054156157,42.92,81306.31,1.0,-0.06376,5e-05,7.52265]
[1778054162198,42.92,81306.46,1.0,-0.06375,5e-05,7.52222]
[1778054167235,42.92,81306.6,1.0,-0.06375,5e-05,7.5218]
[1778054172982,42.92,81305.49,1.0,-0.0638,5e-05,7.52677]
[1778054174505,42.92,81288.99,1.0,-0.0646,5e-05,7.59873]
[1778054180325,42.92,81287.45,1.0,-0.06468,5e-05,7.60507]
[1778054185360,42.92,81287.01,1.0,-0.06469,5e-05,7.60652]
[1778054190825,42.92,81284.27,1.0,-0.06482,5e-05,7.61811]
[1778054195798,42.92,81289.91,1.0,-0.06451,5e-05,7.58864]
[1778054196285,42.92,81292.1,1.0,-0.0644,5e-05,7.57886]
[1778054202171,42.91,81292.52,1.0,-0.06437,5e-05,7.5767]
[1778054207515,42.91,81292.98,1.0,-0.06435,5e-05,7.57444]
[1778054212549,42.91,81293.59,1.0,-0.06432,5e-05,7.57156]
[1778054218139,42.91,81285.78,1.0,-0.0647,5e-05,7.60546]
[1778054218617,42.91,81285.08,1.0,-0.06473,5e-05,7.60835]
[1778054219457,42.91,81282.96,1.0,-0.06483,5e-05,7.61762]
[1778054219599,42.91,81282.83,1.0,-0.06484,5e-05,7.61809]
[1778054224633,42.91,81281.28,1.0,-0.06491,5e-05,7.62433]
[1778054227536,42.91,81280.43,1.0,-0.06494,5e-05,7.62768]
[1778054228287,42.91,81280.52,1.0,-0.06494,5e-05,7.62717]
[1778054230755,42.91,81281.39,1.0,-0.06489,5e-05,7.62323]
[1778054230782,42.91,81289.05,1.0,-0.06452,5e-05,7.58962]
[1778054236122,42.91,81298.89,1.0,-0.06404,5e-05,7.54628]
[1778054236168,42.91,81299.37,1.0,-0.06401,5e-05,7.54416]
[1778054241753,42.91,81298.37,1.0,-0.06406,5e-05,7.54851]
[1778054246985,42.91,81298.04,1.0,-0.06408,5e-05,7.54993]
[1778054248909,42.91,81300.26,1.0,-0.06397,5e-05,7.54026]
[1778054249009,42.91,81302.04,1.0,-0.06388,5e-05,7.53251]
[1778054250598,42.91,81302.04,1.0,-0.06388,5e-05,7.53251]
[1778054251319,42.91,81302.04,1.0,-0.06388,5e-05,7.53251]
[1778054250817,42.91,81308.02,1.0,-0.06359,5e-05,7.50654]
[1778054251824,42.91,81308.45,1.0,-0.06354,5e-05,7.50042]
[1778054253065,42.91,81308.45,1.0,-0.06354,5e-05,7.50042]
[1778054253095,42.91,81306.28,1.0,-0.06365,5e-05,7.50992]
[1778054258873,42.91,81306.37,1.0,-0.06364,5e-05,7.50983]
[1778054263909,42.91,81311.09,1.0,-0.06342,5e-05,7.4897]
[1778054264490,42.91,81311.09,1.0,-0.06342,5e-05,7.4897]
[1778054270957,42.91,81315.31,1.0,-0.06323,5e-05,7.47214]
[1778054277000,42.91,81314.82,1.0,-0.06325,5e-05,7.47451]
[1778054280846,42.91,81315.81,1.0,-0.06321,5e-05,7.47046]
[1778054286065,42.92,81316.7,1.0,-0.06317,5e-05,7.46743]
[1778054291098,42.92,81326.19,1.0,-0.06273,5e-05,7.42722]
[1778054296133,42.92,81325.54,1.0,-0.06277,5e-05,7.43096]
[1778054301167,42.92,81327.58,1.0,-0.06268,5e-05,7.42311]
[1778054306203,42.92,81327.29,1.0,-0.06271,5e-05,7.42528]
[1778054311271,42.93,81328.11,1.0,-0.06264,5e-05,7.41844]
[1778054316308,42.93,81318.6,1.0,-0.06311,5e-05,7.46039]
[1778054322350,42.93,81319.41,1.0,-0.06308,5e-05,7.45766]
[1778054328392,42.93,81319.52,1.0,-0.06308,5e-05,7.45801]
[1778054329276,42.93,81319.52,1.0,-0.06308,5e-05,7.45801]
[1778054329287,42.93,81319.52,1.0,-0.06308,5e-05,7.45801]
[1778054329399,42.93,81318.73,1.0,-0.06312,5e-05,7.46155]
[1778054334434,42.93,81319.13,1.0,-0.06309,5e-05,7.45859]
[1778054335453,42.93,81319.13,1.0,-0.06309,5e-05,7.45859]
[1778054335465,42.93,81319.13,1.0,-0.06309,5e-05,7.45859]
[1778054335553,42.93,81319.35,1.0,-0.06307,5e-05,7.4573]
[1778054337052,42.93,81319.35,1.0,-0.06307,5e-05,7.4573]
[1778054338926,42.93,81319.32,1.0,-0.06307,5e-05,7.45675]
[1778054339026,42.93,81318.72,1.0,-0.0631,5e-05,7.45962]
[1778054345109,42.93,81318.65,1.0,-0.06311,5e-05,7.46045]
[1778054350192,42.93,81318.63,1.0,-0.06312,5e-05,7.46119]
[1778054355581,42.93,81307.23,1.0,-0.06368,5e-05,7.51143]
[1778054362291,42.93,81306.86,1.0,-0.0637,5e-05,7.51344]
[1778054368672,42.93,81305.4,1.0,-0.06377,5e-05,7.52005]
[1778054373710,42.94,81308.13,1.0,-0.06361,5e-05,7.50411]
[1778054377387,42.94,81308.93,1.0,-0.06357,5e-05,7.50072]
[1778054377434,42.94,81308.56,1.0,-0.06359,5e-05,7.50244]
[1778054382772,42.94,81309.37,1.0,-0.06355,5e-05,7.49925]
[1778054387811,42.94,81310.28,1.0,-0.06351,5e-05,7.49564]
[1778054391756,42.94,81309.02,1.0,-0.06358,5e-05,7.50125]
[1778054391818,42.94,81309.02,1.0,-0.06358,5e-05,7.50125]
[1778054391976,42.94,81309.02,1.0,-0.06358,5e-05,7.50125]
[1778054393549,42.94,81314.39,1.0,-0.06332,5e-05,7.47819]
[1778054394476,42.94,81314.39,1.0,-0.06332,5e-05,7.47819]
[1778054393853,42.94,81327.38,1.0,-0.0627,5e-05,7.42216]
[1778054395257,42.94,81327.38,1.0,-0.0627,5e-05,7.42216]
[1778054400553,42.94,81331.25,1.0,-0.06253,5e-05,7.40648]
[1778054402465,42.94,81356.53,1.0,-0.06133,5e-05,7.29836]
[1778054400112,42.94,81356.53,1.0,-0.06133,5e-05,7.29836]
[1778054411872,42.94,81356.53,1.0,-0.06133,5e-05,7.29836]
[1778054412379,42.94,81356.53,1.0,-0.06133,5e-05,7.29836]
[1778054412478,42.94,81326.6,1.0,-0.06275,5e-05,7.42671]
[1778054412918,42.94,81326.6,1.0,-0.06275,5e-05,7.42671]
[1778054413010,42.94,81330.99,1.0,-0.06254,5e-05,7.40781]
[1778054413518,42.94,81330.99,1.0,-0.06254,5e-05,7.40781]
[1778054414001,42.94,81332.05,1.0,-0.06249,5e-05,7.40324]
[1778054419040,42.94,81339.74,1.0,-0.06212,5e-05,7.3702]
[1778054424081,42.94,81340.03,1.0,-0.06211,5e-05,7.36896]
[1778054429115,42.94,81341.25,1.0,-0.06205,5e-05,7.36372]
[1778054434169,42.94,81336.35,1.0,-0.06225,5e-05,7.38051]
[1778054441214,42.94,81340.11,1.0,-0.06208,5e-05,7.36437]
[1778054446250,42.94,81342.81,1.0,-0.06195,5e-05,7.3528]
[1778054451286,42.94,81341.34,1.0,-0.06202,5e-05,7.3591]
[1778054456319,42.94,81344.07,1.0,-0.06189,5e-05,7.34784]
[1778054461356,42.95,81344.38,1.0,-0.06189,5e-05,7.34766]
[1778054464377,42.95,81329.2,1.0,-0.06262,5e-05,7.41353]
[1778054469412,42.95,81326.28,1.0,-0.06276,5e-05,7.42674]
[1778054474448,42.95,81319.95,1.0,-0.06307,5e-05,7.45453]
[1778054476463,42.95,81307.46,1.0,-0.06367,5e-05,7.50871]
[1778054481496,42.95,81305.54,1.0,-0.06377,5e-05,7.51701]
[1778054486531,42.95,81312.88,1.0,-0.06341,5e-05,7.485]
[1778054491565,42.95,81318.67,1.0,-0.0631,5e-05,7.4557]
[1778054497273,42.95,81333.02,1.0,-0.06242,5e-05,7.39433]
[1778054502643,42.95,81342.16,1.0,-0.06199,5e-05,7.35583]
[1778054504658,42.95,81353.71,1.0,-0.06145,5e-05,7.30674]
[1778054509694,42.96,81359.17,1.0,-0.06121,5e-05,7.28481]
[1778054515735,42.96,81367.86,1.0,-0.06083,5e-05,7.24988]
[1778054520771,42.97,81376.2,1.0,-0.06046,5e-05,7.21645]
[1778054525811,42.97,81386.29,1.0,-0.06002,5e-05,7.1757]
[1778054528828,42.98,81399.94,1.0,-0.0594,5e-05,7.11938]
[1778054533861,42.98,81398.72,1.0,-0.05949,5e-05,7.12729]
[1778054539904,42.99,81401.65,1.0,-0.05938,5e-05,7.11725]
[1778054544937,42.99,81401.2,1.0,-0.05942,5e-05,7.12085]
[1778054549972,43.0,81400.49,1.0,-0.05947,5e-05,7.12551]
[1778054555010,43.0,81397.34,1.0,-0.0596,5e-05,7.1362]
[1778054560042,43.0,81401.36,1.0,-0.05943,5e-05,7.12088]
[1778054564071,43.01,81413.59,1.0,-0.05889,5e-05,7.07099]
[1778054569105,43.01,81412.41,1.0,-0.05897,5e-05,7.07795]
[1778054574140,43.02,81412.22,1.0,-0.059,5e-05,7.08072]
[1778054579179,43.02,81408.83,1.0,-0.05917,5e-05,7.09685]
[1778054584211,43.03,81408.61,1.0,-0.0592,5e-05,7.09961]
[1778054589245,43.03,81413.14,1.0,-0.05901,5e-05,7.08248]
[1778054591260,43.03,81423.76,1.0,-0.05854,5e-05,7.03889]
[1778054592324,43.03,81423.76,1.0,-0.05854,5e-05,7.03889]
[1778054592408,43.04,81434.13,1.0,-0.05808,4e-05,6.99613]
[1778054597281,43.04,81433.48,1.0,-0.05812,4e-05,7.00023]
[1778054597302,43.04,81431.01,1.0,-0.05824,4e-05,7.01086]
[1778054597818,43.04,81431.01,1.0,-0.05824,4e-05,7.01086]
[1778054597917,43.04,81431.01,1.0,-0.05824,4e-05,7.01086]
[1778054602338,43.04,81444.99,1.0,-0.05763,4e-05,6.95464]
[1778054607373,43.05,81461.43,1.0,-0.05693,4e-05,6.889]
[1778054612410,43.06,81459.84,1.0,-0.05699,4e-05,6.89411]
[1778054617446,43.06,81460.34,1.0,-0.05698,4e-05,6.89262]
[1778054622481,43.06,81468.16,1.0,-0.05664,4e-05,6.86117]
[1778054625501,43.06,81481.84,1.0,-0.05605,4e-05,6.80568]
[1778054630537,43.06,81465.97,1.0,-0.05676,4e-05,6.8719]
[1778054635573,43.07,81457.91,1.0,-0.05714,4e-05,6.90736]
[1778054638305,43.07,81450.74,1.0,-0.05745,4e-05,6.93711]
[1778054638593,43.07,81449.54,1.0,-0.05751,4e-05,6.94216]
[1778054642394,43.07,81446.05,1.0,-0.05766,4e-05,6.95669]
[1778054642706,43.07,81447.08,1.0,-0.05762,4e-05,6.95246]
[1778054643061,43.07,81447.08,1.0,-0.05762,4e-05,6.95246]
[1778054643630,43.07,81446.68,1.0,-0.05764,4e-05,6.95412]
[1778054649670,43.07,81440.56,1.0,-0.05791,4e-05,6.97945]
[1778054654705,43.07,81443.11,1.0,-0.05779,4e-05,6.96878]
[1778054659740,43.07,81440.79,1.0,-0.0579,4e-05,6.97832]
[1778054664776,43.07,81444.14,1.0,-0.05775,4e-05,6.96434]
[1778054665025,43.07,81444.14,1.0,-0.05775,4e-05,6.96434]
[1778054665782,43.07,81445.62,1.0,-0.05768,4e-05,6.95821]
[1778054670821,43.07,81449.38,1.0,-0.05751,4e-05,6.9427]
[1778054675855,43.07,81451.41,1.0,-0.05739,4e-05,6.93033]
[1778054677737,43.07,81451.41,1.0,-0.05739,4e-05,6.93033]
[1778054677760,43.07,81451.41,1.0,-0.05739,4e-05,6.93033]
[1778054678539,43.07,81476.81,1.0,-0.05628,4e-05,6.82613]
[1778054683883,43.08,81477.89,1.0,-0.05625,4e-05,6.82385]
[1778054684449,43.08,81477.89,1.0,-0.05625,4e-05,6.82385]
[1778054686207,43.09,81478.15,1.0,-0.05629,4e-05,6.82721]
[1778054686218,43.09,81478.15,1.0,-0.05629,4e-05,6.82721]
[1778054687227,43.1,81476.18,1.0,-0.05642,4e-05,6.83946]
[1778054688485,43.1,81475.51,1.0,-0.05647,4e-05,6.84424]
[1778054693983,43.12,81471.17,1.0,-0.05674,4e-05,6.86958]
[1778054699017,43.13,81472.69,1.0,-0.05668,4e-05,6.86406]
[1778054704053,43.13,81476.89,1.0,-0.0565,4e-05,6.84765]
[1778054708433,43.13,81478.44,1.0,-0.05644,4e-05,6.84184]
[1778054708444,43.13,81478.44,1.0,-0.05644,4e-05,6.84184]
[1778054709097,43.13,81477.61,1.0,-0.05648,4e-05,6.84541]
[1778054710767,43.13,81477.09,1.0,-0.0565,4e-05,6.84772]
[1778054713511,43.13,81476.57,1.0,-0.05653,4e-05,6.85038]
[1778054713524,43.13,81476.57,1.0,-0.05653,4e-05,6.85038]
[1778054715125,43.13,81482.75,1.0,-0.05627,4e-05,6.82546]
[1778054716822,43.14,81483.85,1.0,-0.05624,4e-05,6.82289]
[1778054717215,43.14,81484.01,1.0,-0.05625,4e-05,6.82428]
[1778054717286,43.14,81483.79,1.0,-0.05627,4e-05,6.82538]
[1778054718865,43.14,81488.05,1.0,-0.05608,4e-05,6.80822]
[1778054720909,43.14,81489.74,1.0,-0.05601,4e-05,6.80175]
[1778054726206,43.15,81495.18,1.0,-0.05579,4e-05,6.78106]
[1778054727001,43.15,81495.18,1.0,-0.05579,4e-05,6.78106]
[1778054727214,43.15,81495.57,1.0,-0.05578,4e-05,6.77974]
[1778054732249,43.15,81497.37,1.0,-0.05568,4e-05,6.76973]
[1778054737284,43.16,81500.39,1.0,-0.05557,4e-05,6.75895]
[1778054742319,43.16,81502.11,1.0,-0.05551,4e-05,6.75355]
[1778054743532,43.16,81502.11,1.0,-0.05551,4e-05,6.75355]
[1778054743583,43.16,81516.48,1.0,-0.0549,4e-05,6.69575]
[1778054747354,43.16,81530.27,1.0,-0.05433,4e-05,6.64185]
[1778054752608,43.18,81539.77,1.0,-0.054,4e-05,6.61084]
[1778054756417,43.22,81553.17,1.0,-0.05357,4e-05,6.56975]
[1778054759081,43.22,81552.16,1.0,-0.05362,4e-05,6.57497]
[1778054759438,43.22,81550.97,1.0,-0.05368,4e-05,6.58031]
[1778054761529,43.22,81546.36,1.0,-0.05388,4e-05,6.59929]
[1778054763263,43.22,81543.31,1.0,-0.05402,4e-05,6.61261]
[1778054763470,43.23,81544.43,1.0,-0.05397,4e-05,6.60868]
[1778054768501,43.23,81550.2,1.0,-0.05376,4e-05,6.5884]
[1778054773539,43.24,81549.67,1.0,-0.05381,4e-05,6.59337]
[1778054778574,43.25,81554.55,1.0,-0.05364,4e-05,6.57687]
[1778054783612,43.26,81550.98,1.0,-0.05382,4e-05,6.594]
[1778054788645,43.26,81554.12,1.0,-0.05372,4e-05,6.58431]
[1778054793680,43.27,81546.79,1.0,-0.05402,4e-05,6.61236]
[1778054795987,43.27,81545.28,1.0,-0.0541,4e-05,6.61949]
[1778054796701,43.27,81545.69,1.0,-0.05409,4e-05,6.61837]
[1778054797467,43.27,81545.69,1.0,-0.05409,4e-05,6.61837]
[1778054797708,43.28,81545.1,1.0,-0.05412,4e-05,6.62124]
[1778054798429,43.28,81545.1,1.0,-0.05412,4e-05,6.62124]
[1778054798714,43.28,81545.2,1.0,-0.05412,4e-05,6.62136]
[1778054800017,43.28,81545.19,1.0,-0.05412,4e-05,6.62191]
[1778054801893,43.28,81545.48,1.0,-0.05412,4e-05,6.62126]
[1778054801903,43.28,81545.48,1.0,-0.05412,4e-05,6.62126]
[1778054801909,43.28,81533.54,1.0,-0.05463,4e-05,6.66958]
[1778054801988,43.28,81533.54,1.0,-0.05463,4e-05,6.66958]
[1778054801996,43.28,81533.54,1.0,-0.05463,4e-05,6.66958]
[1778054803658,43.28,81533.23,1.0,-0.05464,4e-05,6.67133]
[1778054803965,43.28,81532.25,1.0,-0.05469,4e-05,6.67571]
[1778054805428,43.28,81531.94,1.0,-0.05471,4e-05,6.67738]
[1778054805440,43.28,81531.94,1.0,-0.05471,4e-05,6.67738]
[1778054808946,43.29,81530.4,1.0,-0.05479,4e-05,6.68526]
[1778054809001,43.29,81530.4,1.0,-0.05479,4e-05,6.68526]
[1778054810054,43.29,81529.12,1.0,-0.05485,4e-05,6.69082]
[1778054810057,43.29,81529.12,1.0,-0.05485,4e-05,6.69082]
[1778054810899,43.29,81529.12,1.0,-0.05485,4e-05,6.69082]
[1778054810908,43.29,81529.12,1.0,-0.05485,4e-05,6.69082]
[1778054813873,43.32,81516.98,1.0,-0.05548,4e-05,6.75074]
[1778054814719,43.32,81516.98,1.0,-0.05548,4e-05,6.75074]
[1778054816083,43.34,81515.98,1.0,-0.05562,4e-05,6.76342]
[1778054816314,43.34,81515.98,1.0,-0.05562,4e-05,6.76342]
[1778054816325,43.34,81515.98,1.0,-0.05562,4e-05,6.76342]
[1778054817949,43.34,81516.09,1.0,-0.05562,4e-05,6.76353]
[1778054818120,43.34,81516.09,1.0,-0.05562,4e-05,6.76353]
[1778054819433,43.34,81518.53,1.0,-0.05551,4e-05,6.75395]
[1778054819445,43.34,81518.53,1.0,-0.05551,4e-05,6.75395]
[1778054822980,43.35,81518.63,1.0,-0.05552,4e-05,6.75465]
[1778054823898,43.35,81523.71,1.0,-0.05531,4e-05,6.73444]
[1778054828930,43.36,81535.3,1.0,-0.05486,4e-05,6.69205]
[1778054833966,43.36,81534.33,1.0,-0.05492,4e-05,6.69786]
[1778054836305,43.36,81534.33,1.0,-0.05492,4e-05,6.69786]
[1778054836312,43.36,81534.33,1.0,-0.05492,4e-05,6.69786]
[1778054836413,43.36,81541.27,1.0,-0.05464,4e-05,6.67116]
[1778054842027,43.37,81541.03,1.0,-0.05467,4e-05,6.67413]
[1778054845273,43.37,81540.6,1.0,-0.05469,4e-05,6.67668]
[1778054845343,43.37,81528.27,1.0,-0.05523,4e-05,6.72701]
[1778054851089,43.38,81519.93,1.0,-0.05557,4e-05,6.75822]
[1778054856949,43.38,81518.06,1.0,-0.05566,4e-05,6.76659]
[1778054857132,43.38,81524.81,1.0,-0.05538,4e-05,6.74015]
[1778054859916,43.39,81540.76,1.0,-0.05471,4e-05,6.67691]
[1778054865188,43.39,81541.38,1.0,-0.05471,4e-05,6.67682]
[1778054870227,43.4,81540.06,1.0,-0.05478,4e-05,6.68371]
[1778054873659,43.4,81559.89,1.0,-0.05396,4e-05,6.60614]
[1778054879289,43.41,81560.03,1.0,-0.05398,4e-05,6.60859]
[1778054884801,43.41,81562.62,1.0,-0.0539,4e-05,6.60034]
[1778054884882,43.41,81578.68,1.0,-0.05323,4e-05,6.5372]
[1778054890366,43.42,81579.82,1.0,-0.05322,4e-05,6.53624]
[1778054894135,43.43,81579.37,1.0,-0.05326,4e-05,6.53989]
[1778054894803,43.43,81579.37,1.0,-0.05326,4e-05,6.53989]
[1778054900436,43.44,81587.95,1.0,-0.05294,4e-05,6.50914]
[1778054905729,43.44,81588.45,1.0,-0.05293,4e-05,6.50832]
[1778054911902,43.44,81591.32,1.0,-0.05282,4e-05,6.49801]
[1778054917555,43.45,81586.33,1.0,-0.05304,4e-05,6.51784]
[1778054922590,43.46,81576.3,1.0,-0.05349,4e-05,6.56064]
[1778054927626,43.47,81575.94,1.0,-0.05353,4e-05,6.56495]
[1778054932713,43.48,81569.06,1.0,-0.05385,4e-05,6.59505]
[1778054933307,43.48,81569.06,1.0,-0.05385,4e-05,6.59505]
[1778054938703,43.48,81568.14,1.0,-0.05392,4e-05,6.60184]
[1778054943738,43.49,81576.37,1.0,-0.05358,4e-05,6.56993]
[1778054948773,43.49,81575.68,1.0,-0.05362,4e-05,6.57321]
[1778054953808,43.49,81565.49,1.0,-0.05407,4e-05,6.61588]
[1778054958844,43.5,81561.66,1.0,-0.05425,4e-05,6.63345]
[1778054961686,43.5,81565.82,1.0,-0.05408,4e-05,6.61738]
[1778054966899,43.5,81565.44,1.0,-0.0541,4e-05,6.61912]
[1778054969921,43.5,81549.2,1.0,-0.05479,4e-05,6.68482]
[1778054972942,43.51,81533.61,1.0,-0.05544,4e-05,6.74432]
[1778054976970,43.51,81520.16,1.0,-0.05603,4e-05,6.79964]
[1778054982005,43.51,81519.4,1.0,-0.05607,4e-05,6.80368]
[1778054987040,43.51,81518.76,1.0,-0.05611,4e-05,6.80716]
[1778054992077,43.52,81516.77,1.0,-0.0562,4e-05,6.81608]
[1778054997119,43.52,81516.22,1.0,-0.05623,4e-05,6.81911]
[1778055002153,43.52,81514.85,1.0,-0.05629,4e-05,6.82411]
[1778055007188,43.51,81522.69,1.0,-0.05593,4e-05,6.79098]
[1778055012224,43.51,81522.76,1.0,-0.05592,4e-05,6.78949]
[1778055017259,43.51,81536.31,1.0,-0.05533,4e-05,6.73385]
[1778055022591,43.51,81547.6,1.0,-0.05485,4e-05,6.6888]
[1778055029152,43.51,81548.77,1.0,-0.05482,4e-05,6.68591]
[1778055031114,43.52,81565.95,1.0,-0.05408,4e-05,6.61483]
[1778055032474,43.52,81565.95,1.0,-0.05408,4e-05,6.61483]
[1778055033081,43.52,81565.95,1.0,-0.05408,4e-05,6.61483]
[1778055036469,43.52,81559.66,1.0,-0.05435,4e-05,6.64006]
[1778055036980,43.52,81559.66,1.0,-0.05435,4e-05,6.64006]
[1778055037026,43.52,81555.24,1.0,-0.05454,4e-05,6.65806]
[1778055037274,43.52,81555.24,1.0,-0.05454,4e-05,6.65806]
[1778055038216,43.52,81555.59,1.0,-0.05452,4e-05,6.65666]
[1778055038409,43.52,81562.66,1.0,-0.05422,4e-05,6.62845]
[1778055041184,43.52,81547.14,1.0,-0.05489,4e-05,6.69116]
[1778055046462,43.53,81551.84,1.0,-0.05471,4e-05,6.67472]
[1778055051499,43.53,81546.91,1.0,-0.05494,4e-05,6.69595]
[1778055055534,43.53,81532.43,1.0,-0.05557,4e-05,6.75545]
[1778055060561,43.54,81532.67,1.0,-0.05557,4e-05,6.7561]
[1778055063583,43.54,81544.77,1.0,-0.05507,4e-05,6.7083]
[1778055068617,43.54,81544.92,1.0,-0.05508,4e-05,6.70934]
[1778055073651,43.55,81543.2,1.0,-0.05517,4e-05,6.71788]
[1778055075932,43.55,81540.76,1.0,-0.05527,4e-05,6.72746]
[1778055076032,43.55,81533.03,1.0,-0.0556,4e-05,6.7583]
[1778055076433,43.55,81533.03,1.0,-0.0556,4e-05,6.7583]
[1778055076673,43.55,81532.8,1.0,-0.0556,4e-05,6.75901]
[1778055081711,43.55,81523.74,1.0,-0.056,4e-05,6.79615]
[1778055086743,43.55,81522.54,1.0,-0.05606,4e-05,6.80189]
[1778055091777,43.55,81520.89,1.0,-0.05611,4e-05,6.80529]
[1778055096816,43.56,81526.11,1.0,-0.05589,4e-05,6.7851]
[1778055101849,43.56,81525.29,1.0,-0.05594,4e-05,6.78945]
[1778055104638,43.56,81525.22,1.0,-0.05595,4e-05,6.78995]
[1778055104870,43.56,81525.47,1.0,-0.05594,4e-05,6.78933]
[1778055105321,43.56,81525.47,1.0,-0.05594,4e-05,6.78933]
[1778055105879,43.56,81525.86,1.0,-0.05592,4e-05,6.78744]
[1778055108898,43.55,81545.05,1.0,-0.05508,4e-05,6.70813]
[1778055113934,43.55,81527.69,1.0,-0.05579,4e-05,6.77551]
[1778055119975,43.54,81526.5,1.0,-0.05582,4e-05,6.77818]
[1778055125015,43.54,81520.03,1.0,-0.05608,4e-05,6.80276]
[1778055129643,43.53,81518.03,1.0,-0.05616,4e-05,6.80952]
[1778055130047,43.53,81520.48,1.0,-0.05604,4e-05,6.79885]
[1778055131039,43.53,81520.48,1.0,-0.05604,4e-05,6.79885]
[1778055131141,43.53,81521.16,1.0,-0.05601,4e-05,6.79533]
[1778055137137,43.52,81519.48,1.0,-0.05605,4e-05,6.79906]
[1778055137235,43.52,81519.25,1.0,-0.05604,4e-05,6.79847]
[1778055143139,43.51,81513.98,1.0,-0.05622,4e-05,6.81521]
[1778055145949,43.5,81513.47,1.0,-0.05623,4e-05,6.81571]
[1778055146160,43.5,81513.1,1.0,-0.05623,4e-05,6.81642]
[1778055147505,43.5,81514.86,1.0,-0.05615,4e-05,6.80851]
[1778055149238,43.5,81515.05,1.0,-0.05613,4e-05,6.80695]
[1778055149873,43.49,81515.4,1.0,-0.05611,4e-05,6.80476]
[1778055155225,43.48,81502.33,1.0,-0.0566,4e-05,6.84945]
[1778055160258,43.48,81492.17,1.0,-0.05703,4e-05,6.88907]
[1778055165293,43.46,81481.56,1.0,-0.05743,4e-05,6.92639]
[1778055170327,43.41,81488.85,1.0,-0.05689,4e-05,6.87542]
[1778055175369,43.38,81480.92,1.0,-0.05711,4e-05,6.8961]
[1778055180409,43.38,81482.25,1.0,-0.05704,4e-05,6.88916]
[1778055182338,43.37,81486.08,1.0,-0.05686,4e-05,6.87314]
[1778055183559,43.37,81492.59,1.0,-0.05657,4e-05,6.84585]
[1778055184044,43.37,81492.59,1.0,-0.05657,4e-05,6.84585]
[1778055184063,43.36,81491.78,1.0,-0.05657,4e-05,6.8453]
[1778055185780,43.36,81491.78,1.0,-0.05657,4e-05,6.8453]
[1778055185820,43.36,81492.93,1.0,-0.05651,4e-05,6.84]
[1778055189376,43.36,81491.62,1.0,-0.05656,4e-05,6.84503]
[1778055190562,43.36,81491.66,1.0,-0.05655,4e-05,6.84397]
[1778055191364,43.36,81491.85,1.0,-0.05654,4e-05,6.84289]
[1778055196383,43.35,81501.21,1.0,-0.0561,4e-05,6.80133]
[1778055202313,43.33,81502.45,1.0,-0.05597,4e-05,6.78891]
[1778055203370,43.33,81502.45,1.0,-0.05597,4e-05,6.78891]
[1778055204074,43.33,81502.5,1.0,-0.05596,4e-05,6.7885]
[1778055209609,43.32,81503.11,1.0,-0.05592,4e-05,6.78454]
[1778055214646,43.32,81504.5,1.0,-0.05582,4e-05,6.77379]
[1778055219679,43.32,81505.03,1.0,-0.05579,4e-05,6.77068]
[1778055222423,43.32,81506.95,1.0,-0.0557,4e-05,6.76271]
[1778055222702,43.32,81506.66,1.0,-0.05571,4e-05,6.76353]
[1778055227735,43.32,81506.63,1.0,-0.0557,4e-05,6.76281]
[1778055228464,43.32,81506.63,1.0,-0.0557,4e-05,6.76281]
[1778055228742,43.32,81504.46,1.0,-0.05579,4e-05,6.77142]
[1778055233777,43.31,81514.19,1.0,-0.05535,4e-05,6.7292]
[1778055238811,43.3,81518.7,1.0,-0.05512,4e-05,6.70793]
[1778055243847,43.29,81519.1,1.0,-0.05507,4e-05,6.7034]
[1778055248883,43.28,81518.72,1.0,-0.05506,4e-05,6.70204]
[1778055253917,43.28,81515.77,1.0,-0.05516,4e-05,6.71104]
[1778055258952,43.27,81518.94,1.0,-0.05499,4e-05,6.69534]
[1778055263987,43.26,81520.89,1.0,-0.05488,4e-05,6.6847]
[1778055269023,43.26,81521.77,1.0,-0.05481,4e-05,6.67844]
[1778055273086,43.25,81521.86,1.0,-0.0548,4e-05,6.67754]
[1778055273187,43.25,81522.18,1.0,-0.05474,4e-05,6.67057]
[1778055279096,43.24,81523.83,1.0,-0.05464,4e-05,6.66081]
[1778055281175,43.24,81523.93,1.0,-0.05463,4e-05,6.6599]
[1778055281213,43.24,81523.99,1.0,-0.05462,4e-05,6.65916]
[1778055283197,43.24,81523.99,1.0,-0.05462,4e-05,6.65866]
[1778055283228,43.24,81524.04,1.0,-0.05461,4e-05,6.65795]
[1778055289166,43.23,81523.69,1.0,-0.05459,4e-05,6.65636]
[1778055293204,43.23,81524.0,1.0,-0.05456,4e-05,6.65363]
[1778055293218,43.23,81524.0,1.0,-0.05456,4e-05,6.65363]
[1778055294076,43.22,81522.46,1.0,-0.05462,4e-05,6.65933]
[1778055295381,43.22,81522.46,1.0,-0.05462,4e-05,6.65884]
[1778055300748,43.21,81518.93,1.0,-0.05474,4e-05,6.67003]
[1778055301485,43.21,81518.93,1.0,-0.05474,4e-05,6.67003]
[1778055301251,43.21,81515.07,1.0,-0.0549,4e-05,6.68506]
[1778055302260,43.21,81502.45,1.0,-0.05543,4e-05,6.7355]
[1778055307297,43.2,81508.5,1.0,-0.05514,4e-05,6.70799]
[1778055309561,43.2,81510.5,1.0,-0.05504,4e-05,6.69876]
[1778055310321,43.2,81512.23,1.0,-0.05496,4e-05,6.6912]
[1778055311589,43.2,81512.22,1.0,-0.05496,4e-05,6.69068]
[1778055312333,43.2,81512.45,1.0,-0.05494,4e-05,6.68921]
[1778055317363,43.19,81507.79,1.0,-0.05511,4e-05,6.70527]
[1778055322398,43.18,81506.97,1.0,-0.05512,4e-05,6.70575]
[1778055327435,43.18,81507.28,1.0,-0.05508,4e-05,6.70167]
[1778055332468,43.17,81507.29,1.0,-0.05502,4e-05,6.69472]
[1778055337504,43.16,81507.1,1.0,-0.055,4e-05,6.69274]
[1778055342538,43.15,81506.52,1.0,-0.05499,4e-05,6.69236]
[1778055347573,43.15,81508.72,1.0,-0.05487,4e-05,6.68079]
[1778055353368,43.14,81509.26,1.0,-0.05482,4e-05,6.67549]
[1778055358650,43.13,81506.24,1.0,-0.05492,4e-05,6.6851]
[1778055363684,43.11,81496.16,1.0,-0.05527,4e-05,6.71776]
[1778055368720,43.05,81494.03,1.0,-0.05512,4e-05,6.70321]
[1778055373755,43.01,81492.6,1.0,-0.055,4e-05,6.69203]
[1778055378790,42.99,81496.07,1.0,-0.05478,4e-05,6.6708]
[1778055383825,42.98,81499.91,1.0,-0.05459,4e-05,6.65287]
[1778055388860,42.96,81501.35,1.0,-0.05442,4e-05,6.63695]
[1778055393895,42.93,81501.24,1.0,-0.0543,4e-05,6.62375]
[1778055398930,42.93,81501.3,1.0,-0.05427,4e-05,6.62152]
[1778055403965,42.91,81500.87,1.0,-0.05424,4e-05,6.61775]
[1778055408084,42.91,81487.75,1.0,-0.05478,4e-05,6.66927]
[1778055413152,42.87,81486.42,1.0,-0.05466,4e-05,6.65719]
[1778055419072,42.79,81482.18,1.0,-0.05453,4e-05,6.64479]
[1778055424105,42.74,81486.35,1.0,-0.05415,4e-05,6.60844]
[1778055430152,42.69,81487.5,1.0,-0.0539,4e-05,6.58417]
[1778055435182,42.65,81485.38,1.0,-0.05384,4e-05,6.57829]
[1778055437384,42.65,81484.83,1.0,-0.05383,4e-05,6.57764]
[1778055437410,42.64,81483.66,1.0,-0.05386,4e-05,6.57959]
[1778055438782,42.63,81483.82,1.0,-0.05382,4e-05,6.57618]
[1778055439210,42.62,81484.02,1.0,-0.05378,4e-05,6.57258]
[1778055444245,42.6,81484.56,1.0,-0.05365,4e-05,6.55966]
[1778055449280,42.59,81484.55,1.0,-0.05361,4e-05,6.55625]
[1778055454315,42.58,81484.87,1.0,-0.05356,4e-05,6.54972]
[1778055460356,42.58,81484.9,1.0,-0.05354,4e-05,6.54822]
[1778055465392,42.58,81485.48,1.0,-0.05351,4e-05,6.54476]
[1778055469280,42.58,81496.59,1.0,-0.05303,4e-05,6.4993]
[1778055474455,42.57,81499.11,1.0,-0.05291,4e-05,6.48829]
[1778055479490,42.57,81500.64,1.0,-0.05284,4e-05,6.48159]
[1778055484530,42.57,81498.37,1.0,-0.05293,4e-05,6.49012]
[1778055491575,42.57,81499.47,1.0,-0.05288,4e-05,6.4848]
[1778055496610,42.57,81492.48,1.0,-0.05317,4e-05,6.51224]
[1778055502655,42.56,81493.85,1.0,-0.0531,4e-05,6.50575]
[1778055507688,42.56,81494.89,1.0,-0.05305,4e-05,6.50077]
[1778055512723,42.56,81495.64,1.0,-0.05298,4e-05,6.49297]
[1778055518765,42.56,81493.47,1.0,-0.05306,4e-05,6.50084]
[1778055524593,42.54,81487.33,1.0,-0.05324,4e-05,6.51839]
[1778055529842,42.46,81489.48,1.0,-0.05284,4e-05,6.47886]
[1778055534878,42.46,81495.73,1.0,-0.05256,4e-05,6.45225]
[1778055539916,42.45,81495.01,1.0,-0.05256,4e-05,6.45246]
[1778055544949,42.45,81499.17,1.0,-0.05236,4e-05,6.43359]
[1778055549982,42.45,81495.17,1.0,-0.05253,4e-05,6.44951]
[1778055558042,42.44,81495.11,1.0,-0.05253,4e-05,6.44936]
[1778055563073,42.44,81500.51,1.0,-0.0523,4e-05,6.42745]
[1778055567102,42.44,81486.22,1.0,-0.0529,4e-05,6.48483]
[1778055572138,42.43,81485.26,1.0,-0.05287,4e-05,6.48069]
[1778055577172,42.37,81483.22,1.0,-0.05272,4e-05,6.4657]
[1778055582206,42.33,81483.27,1.0,-0.05255,4e-05,6.44914]
[1778055587242,42.33,81485.65,1.0,-0.05243,4e-05,6.43818]
[1778055592277,42.32,81487.27,1.0,-0.05234,4e-05,6.42923]
[1778055597311,42.32,81486.23,1.0,-0.05236,4e-05,6.43103]
[1778055602347,42.31,81482.88,1.0,-0.05248,4e-05,6.44213]
[1778055607396,42.31,81477.86,1.0,-0.05267,4e-05,6.46038]
[1778055609405,42.31,81462.72,1.0,-0.05331,4e-05,6.52157]
[1778055614442,42.3,81462.95,1.0,-0.05329,4e-05,6.51995]
[1778055619482,42.26,81464.71,1.0,-0.05303,4e-05,6.49499]
[1778055624514,42.19,81466.4,1.0,-0.05268,4e-05,6.46098]
[1778055629549,42.18,81466.29,1.0,-0.05266,4e-05,6.4589]
[1778055634586,42.18,81468.45,1.0,-0.05251,4e-05,6.44366]
[1778055636370,42.18,81469.04,1.0,-0.05248,4e-05,6.44079]
[1778055636792,42.17,81483.12,1.0,-0.05189,4e-05,6.38357]
[1778055637124,42.17,81483.12,1.0,-0.05189,4e-05,6.38357]
[1778055637141,42.17,81483.12,1.0,-0.05189,4e-05,6.38357]
[1778055637605,42.17,81483.46,1.0,-0.05187,4e-05,6.38173]
[1778055642655,42.17,81493.4,1.0,-0.05144,4e-05,6.34038]
[1778055643294,42.17,81495.0,1.0,-0.05137,4e-05,6.33414]
[1778055643422,42.17,81495.0,1.0,-0.05137,4e-05,6.33414]
[1778055643648,42.17,81494.94,1.0,-0.05138,4e-05,6.33455]
[1778055645314,42.17,81494.14,1.0,-0.05141,4e-05,6.33791]
[1778055646222,42.17,81494.17,1.0,-0.05141,4e-05,6.33797]
[1778055646237,42.17,81494.17,1.0,-0.05141,4e-05,6.33797]
[1778055646798,42.17,81494.17,1.0,-0.05141,4e-05,6.33797]
[1778055647344,42.17,81485.16,1.0,-0.05179,4e-05,6.37426]
[1778055652711,42.17,81484.68,1.0,-0.05182,4e-05,6.37691]
[1778055658756,42.17,81484.97,1.0,-0.05181,4e-05,6.37637]
[1778055660676,42.17,81484.95,1.0,-0.05181,4e-05,6.37657]
[1778055660777,42.18,81484.66,1.0,-0.05183,4e-05,6.37784]
[1778055665805,42.17,81488.78,1.0,-0.05165,4e-05,6.36106]
[1778055667334,42.17,81489.29,1.0,-0.05163,4e-05,6.35873]
[1778055667818,42.17,81488.27,1.0,-0.05167,4e-05,6.36256]
[1778055672353,42.17,81488.84,1.0,-0.05163,4e-05,6.35925]
[1778055672364,42.17,81488.84,1.0,-0.05163,4e-05,6.35925]
[1778055677378,42.17,81488.78,1.0,-0.05162,4e-05,6.35823]
[1778055677890,42.17,81489.16,1.0,-0.05161,4e-05,6.35646]
[1778055679561,42.17,81489.2,1.0,-0.0516,4e-05,6.35605]
[1778055679904,42.17,81489.95,1.0,-0.05157,4e-05,6.35279]
[1778055680399,42.17,81489.95,1.0,-0.05157,4e-05,6.35279]
[1778055680445,42.17,81489.95,1.0,-0.05157,4e-05,6.35279]
[1778055684606,42.16,81499.03,1.0,-0.05118,4e-05,6.31549]
[1778055684981,42.16,81499.07,1.0,-0.05118,4e-05,6.31513]
[1778055690982,42.16,81496.29,1.0,-0.05128,4e-05,6.32515]
[1778055693284,42.16,81494.75,1.0,-0.05131,4e-05,6.32713]
[1778055693299,42.16,81494.75,1.0,-0.05131,4e-05,6.32713]
[1778055693304,42.16,81494.75,1.0,-0.05131,4e-05,6.32713]
[1778055693371,42.16,81495.49,1.0,-0.05128,4e-05,6.3238]
[1778055699038,42.16,81496.34,1.0,-0.05123,4e-05,6.31923]
[1778055704073,42.15,81498.59,1.0,-0.05113,4e-05,6.30932]
[1778055709666,42.15,81497.95,1.0,-0.05114,4e-05,6.31049]
[1778055716950,42.14,81499.23,1.0,-0.05106,4e-05,6.30265]
[1778055722200,42.14,81499.92,1.0,-0.05101,4e-05,6.29791]
[1778055728241,42.13,81502.43,1.0,-0.05089,4e-05,6.28602]
[1778055733277,42.13,81489.8,1.0,-0.0514,4e-05,6.33493]
[1778055738313,42.12,81488.72,1.0,-0.05142,4e-05,6.33736]
[1778055742553,42.12,81489.32,1.0,-0.05139,4e-05,6.33418]
[1778055742561,42.12,81489.32,1.0,-0.05139,4e-05,6.33418]
[1778055742574,42.12,81489.32,1.0,-0.05139,4e-05,6.33418]
[1778055742718,42.12,81489.32,1.0,-0.05139,4e-05,6.33418]
[1778055742736,42.12,81487.34,1.0,-0.05146,4e-05,6.34134]
[1778055746504,42.12,81487.31,1.0,-0.05146,4e-05,6.34069]
[1778055746513,42.12,81487.31,1.0,-0.05146,4e-05,6.34069]
[1778055746602,42.12,81486.54,1.0,-0.05148,4e-05,6.343]
[1778055747700,42.12,81486.54,1.0,-0.05148,4e-05,6.343]
[1778055747717,42.12,81486.54,1.0,-0.05148,4e-05,6.343]
[1778055747721,42.12,81486.54,1.0,-0.05148,4e-05,6.343]
[1778055747801,42.11,81486.5,1.0,-0.05148,4e-05,6.34276]
[1778055748560,42.11,81486.5,1.0,-0.05148,4e-05,6.34276]
[1778055748943,42.11,81486.5,1.0,-0.05148,4e-05,6.34276]
[1778055748959,42.11,81486.5,1.0,-0.05148,4e-05,6.34276]
[1778055748648,42.11,81487.77,1.0,-0.05142,4e-05,6.33728]
[1778055749695,42.11,81487.77,1.0,-0.05142,4e-05,6.33728]
[1778055749796,42.11,81487.22,1.0,-0.05144,4e-05,6.33909]
[1778055750157,42.11,81487.22,1.0,-0.05144,4e-05,6.33909]
[1778055750167,42.11,81487.22,1.0,-0.05144,4e-05,6.33909]
[1778055750397,42.11,81487.22,1.0,-0.05144,4e-05,6.33869]
[1778055751291,42.11,81487.22,1.0,-0.05144,4e-05,6.33869]
[1778055751312,42.11,81487.22,1.0,-0.05144,4e-05,6.33869]
[1778055751404,42.11,81487.66,1.0,-0.05138,4e-05,6.33254]
[1778055752618,42.11,81487.66,1.0,-0.05138,4e-05,6.33254]
[1778055752672,42.11,81487.74,1.0,-0.05138,4e-05,6.33183]
[1778055753769,42.11,81487.74,1.0,-0.05138,4e-05,6.33183]
[1778055753785,42.11,81487.74,1.0,-0.05138,4e-05,6.33183]
[1778055753870,42.11,81487.51,1.0,-0.05138,4e-05,6.33238]
[1778055755031,42.11,81487.42,1.0,-0.05138,4e-05,6.33236]
[1778055755047,42.11,81487.42,1.0,-0.05138,4e-05,6.33236]
[1778055755433,42.11,81485.73,1.0,-0.05145,4e-05,6.33875]
[1778055756146,42.11,81485.73,1.0,-0.05145,4e-05,6.33875]
[1778055756647,42.11,81485.73,1.0,-0.05145,4e-05,6.33875]
[1778055756713,42.11,81485.72,1.0,-0.05145,4e-05,6.33841]
[1778055762482,42.1,81492.03,1.0,-0.05116,4e-05,6.31083]
[1778055767518,42.1,81493.1,1.0,-0.0511,4e-05,6.30484]
[1778055773558,42.1,81492.94,1.0,-0.05111,4e-05,6.30632]
[1778055778597,42.1,81492.88,1.0,-0.05113,4e-05,6.30771]
[1778055783632,42.1,81494.22,1.0,-0.05108,4e-05,6.30352]
[1778055788666,42.11,81493.28,1.0,-0.05113,4e-05,6.30843]
[1778055793704,42.11,81493.02,1.0,-0.05116,4e-05,6.3106]
[1778055799745,42.11,81494.6,1.0,-0.05111,4e-05,6.30564]
[1778055806797,42.12,81494.98,1.0,-0.05111,4e-05,6.30573]
[1778055811830,42.12,81495.35,1.0,-0.05107,4e-05,6.30139]
[1778055816865,42.12,81500.87,1.0,-0.05083,4e-05,6.27774]
[1778055821900,42.12,81511.97,1.0,-0.05037,4e-05,6.23329]
[1778055826935,42.12,81508.06,1.0,-0.05055,4e-05,6.25048]
[1778055831970,42.12,81510.2,1.0,-0.05046,4e-05,6.24242]
[1778055837006,42.12,81511.71,1.0,-0.05042,4e-05,6.2381]
[1778055842050,42.13,81514.89,1.0,-0.0503,4e-05,6.22717]
[1778055847079,42.13,81521.99,1.0,-0.05003,4e-05,6.20088]
[1778055852114,42.14,81531.54,1.0,-0.04966,4e-05,6.1653]
[1778055857152,42.14,81529.03,1.0,-0.04979,4e-05,6.17742]
[1778055862185,42.15,81529.54,1.0,-0.04979,4e-05,6.17758]
[1778055867220,42.16,81531.71,1.0,-0.04973,4e-05,6.17164]
[1778055872256,42.16,81544.78,1.0,-0.04919,4e-05,6.11811]
[1778055878298,42.17,81545.99,1.0,-0.04917,4e-05,6.11635]
[1778055884340,42.18,81542.57,1.0,-0.04934,4e-05,6.13284]
[1778055889375,42.18,81533.22,1.0,-0.04974,4e-05,6.17195]
[1778055894409,42.19,81530.12,1.0,-0.04989,4e-05,6.18631]
[1778055899445,42.22,81528.0,1.0,-0.0501,4e-05,6.20726]
[1778055904480,42.2,81527.0,1.0,-0.05005,4e-05,6.20209]
[1778055909515,42.18,81517.52,1.0,-0.05038,4e-05,6.23364]
[1778055914550,42.18,81514.39,1.0,-0.05049,4e-05,6.24486]
[1778055918721,42.18,81515.08,1.0,-0.05046,4e-05,6.24194]
[1778055920323,42.18,81514.59,1.0,-0.05049,4e-05,6.24453]
[1778055920334,42.18,81514.59,1.0,-0.05049,4e-05,6.24453]
[1778055920811,42.18,81514.36,1.0,-0.0505,4e-05,6.24576]
[1778055926635,42.19,81512.41,1.0,-0.0506,4e-05,6.25538]
[1778055931670,42.19,81512.41,1.0,-0.05059,4e-05,6.25287]
[1778055936705,42.19,81512.17,1.0,-0.05061,4e-05,6.25532]
[1778055941740,42.2,81512.07,1.0,-0.05063,4e-05,6.25719]
[1778055946673,42.2,81512.18,1.0,-0.05064,4e-05,6.25792]
[1778055946775,42.2,81512.4,1.0,-0.05063,4e-05,6.25734]
[1778055951812,42.21,81512.4,1.0,-0.05065,4e-05,6.2588]
[1778055956847,42.21,81510.36,1.0,-0.05075,4e-05,6.26829]
[1778055961881,42.21,81510.9,1.0,-0.05074,4e-05,6.26749]
[1778055966917,42.21,81511.73,1.0,-0.05071,4e-05,6.26508]
[1778055971951,42.19,81512.31,1.0,-0.05061,4e-05,6.2549]
[1778055977992,42.19,81511.88,1.0,-0.0506,4e-05,6.25392]
[1778055983028,42.19,81511.78,1.0,-0.05059,4e-05,6.25344]
[1778055988063,42.18,81511.35,1.0,-0.0506,4e-05,6.25426]
[1778055993098,42.18,81513.69,1.0,-0.05047,4e-05,6.24015]
[1778055998133,42.18,81512.6,1.0,-0.05051,4e-05,6.24368]
[1778056004175,42.18,81511.76,1.0,-0.05053,4e-05,6.24605]
[1778056009212,42.17,81512.25,1.0,-0.0505,4e-05,6.24327]
[1778056014247,42.17,81512.97,1.0,-0.05046,4e-05,6.23963]
[1778056019280,42.17,81516.63,1.0,-0.05031,4e-05,6.22439]
[1778056024317,42.17,81516.49,1.0,-0.05031,4e-05,6.2243]
[1778056034386,42.16,81516.39,1.0,-0.05028,4e-05,6.22216]
[1778056039421,42.15,81517.57,1.0,-0.0502,4e-05,6.21407]
[1778056044456,42.14,81516.58,1.0,-0.05021,4e-05,6.21463]
[1778056049492,42.14,81520.28,1.0,-0.05002,4e-05,6.19665]
[1778056054526,42.13,81526.45,1.0,-0.04971,4e-05,6.16518]
[1778056059560,42.12,81531.4,1.0,-0.04948,4e-05,6.14279]
[1778056065062,42.12,81531.33,1.0,-0.04947,4e-05,6.1414]
[1778056070637,42.11,81531.23,1.0,-0.04944,4e-05,6.13908]
[1778056075685,42.11,81519.82,1.0,-0.04991,4e-05,6.18405]
[1778056081727,42.11,81518.53,1.0,-0.04996,4e-05,6.18879]
[1778056086761,42.11,81530.57,1.0,-0.04946,4e-05,6.14106]
[1778056093813,42.11,81530.99,1.0,-0.04945,4e-05,6.13952]
[1778056098846,42.11,81529.75,1.0,-0.0495,4e-05,6.14448]
[1778056101867,42.11,81516.53,1.0,-0.05004,4e-05,6.1966]
[1778056106903,42.11,81516.81,1.0,-0.05002,4e-05,6.19514]
[1778056111937,42.11,81519.7,1.0,-0.04987,4e-05,6.17943]
[1778056116974,42.11,81518.85,1.0,-0.0499,4e-05,6.18253]
[1778056122014,42.1,81517.24,1.0,-0.04997,4e-05,6.18862]
[1778056127049,42.1,81518.06,1.0,-0.04993,4e-05,6.18509]
[1778056132084,42.1,81518.35,1.0,-0.04991,4e-05,6.18365]
[1778056137119,42.1,81522.47,1.0,-0.04975,4e-05,6.16718]
[1778056142154,42.1,81522.91,1.0,-0.04973,4e-05,6.16532]
[1778056147189,42.1,81527.93,1.0,-0.04952,4e-05,6.14543]
[1778056152226,42.1,81524.52,1.0,-0.04966,4e-05,6.15887]
[1778056157263,42.1,81523.89,1.0,-0.04968,4e-05,6.1613]
[1778056162298,42.1,81524.52,1.0,-0.04966,4e-05,6.15874]
[1778056167334,42.1,81527.88,1.0,-0.04952,4e-05,6.14547]
[1778056172368,42.1,81527.68,1.0,-0.0495,4e-05,6.14233]
[1778056178410,42.1,81528.49,1.0,-0.04947,4e-05,6.13923]
[1778056183445,42.1,81530.37,1.0,-0.04939,4e-05,6.13193]
[1778056190494,42.1,81531.65,1.0,-0.04934,4e-05,6.1271]
[1778056195528,42.1,81530.41,1.0,-0.0494,4e-05,6.13215]
[1778056200564,42.1,81530.49,1.0,-0.04939,4e-05,6.13198]
[1778056204304,42.1,81531.51,1.0,-0.04935,4e-05,6.12806]
[1778056209317,42.1,81543.3,1.0,-0.04888,4e-05,6.08207]
[1778056213768,42.1,81553.46,1.0,-0.04845,4e-05,6.04023]
[1778056214065,42.1,81553.46,1.0,-0.04845,4e-05,6.04023]
[1778056217020,42.1,81537.05,1.0,-0.04911,4e-05,6.10446]
[1778056223060,42.1,81536.01,1.0,-0.04915,4e-05,6.10838]
[1778056228337,42.1,81538.45,1.0,-0.04905,4e-05,6.0986]
[1778056230240,42.1,81536.65,1.0,-0.04913,4e-05,6.10581]
[1778056232263,42.1,81535.6,1.0,-0.04916,4e-05,6.1095]
[1778056237502,42.09,81536.78,1.0,-0.04906,4e-05,6.09847]
[1778056240179,42.09,81553.77,1.0,-0.04837,4e-05,6.03075]
[1778056240243,42.09,81557.0,1.0,-0.04824,4e-05,6.01779]
[1778056245880,42.08,81560.68,1.0,-0.04807,4e-05,6.0014]
[1778056251280,42.08,81563.56,1.0,-0.04794,4e-05,5.98896]
[1778056256957,42.07,81570.03,1.0,-0.04767,4e-05,5.96187]
[1778056259866,42.07,81571.89,1.0,-0.04759,4e-05,5.95416]
[1778056260682,42.07,81571.72,1.0,-0.04759,4e-05,5.95456]
[1778056260692,42.07,81571.72,1.0,-0.04759,4e-05,5.95456]
[1778056260985,42.07,81571.82,1.0,-0.04759,4e-05,5.95393]
[1778056262081,42.07,81571.82,1.0,-0.04759,4e-05,5.95393]
[1778056262096,42.07,81578.95,1.0,-0.04731,4e-05,5.92621]
[1778056268038,42.07,81577.63,1.0,-0.04735,4e-05,5.93003]
[1778056271276,42.06,81579.21,1.0,-0.04728,4e-05,5.92354]
[1778056271374,42.06,81578.12,1.0,-0.04732,4e-05,5.92753]
[1778056277104,42.06,81580.0,1.0,-0.04723,4e-05,5.91911]
[1778056280575,42.06,81580.72,1.0,-0.0472,4e-05,5.91596]
[1778056281431,42.06,81581.46,1.0,-0.04717,4e-05,5.91293]
[1778056287173,42.06,81576.33,1.0,-0.04736,4e-05,5.93151]
[1778056292208,42.05,81572.35,1.0,-0.04748,4e-05,5.94194]
[1778056294974,42.05,81572.49,1.0,-0.04747,4e-05,5.94096]
[1778056298226,42.05,81570.34,1.0,-0.04755,4e-05,5.94859]
[1778056304293,42.05,81565.96,1.0,-0.0477,4e-05,5.96381]
[1778056309329,42.04,81567.51,1.0,-0.04763,4e-05,5.95655]
[1778056313184,42.04,81568.96,1.0,-0.04756,4e-05,5.95022]
[1778056313356,42.04,81568.35,1.0,-0.04758,4e-05,5.95233]
[1778056314519,42.04,81568.35,1.0,-0.04758,4e-05,5.95233]
[1778056314535,42.04,81569.42,1.0,-0.04754,4e-05,5.94797]
[1778056320405,42.04,81568.72,1.0,-0.04755,4e-05,5.94927]
[1778056325439,42.03,81570.98,1.0,-0.04745,4e-05,5.93941]
[1778056325997,42.03,81570.98,1.0,-0.04745,4e-05,5.93941]
[1778056326446,42.03,81574.41,1.0,-0.04732,4e-05,5.92597]
[1778056326697,42.03,81574.41,1.0,-0.04732,4e-05,5.92597]
[1778056327454,42.03,81574.58,1.0,-0.04731,4e-05,5.92509]
[1778056327684,42.03,81574.58,1.0,-0.04731,4e-05,5.92509]
[1778056328461,42.03,81573.84,1.0,-0.04734,4e-05,5.92772]
[1778056330297,42.03,81573.38,1.0,-0.04735,4e-05,5.9293]
[1778056330478,42.03,81574.08,1.0,-0.04732,4e-05,5.92641]
[1778056330962,42.03,81574.08,1.0,-0.04732,4e-05,5.92641]
[1778056331427,42.03,81574.08,1.0,-0.04732,4e-05,5.92641]
[1778056331524,42.03,81574.87,1.0,-0.04729,4e-05,5.92317]
[1778056333513,42.03,81574.87,1.0,-0.04729,4e-05,5.92297]
[1778056335261,42.03,81573.96,1.0,-0.04732,4e-05,5.92609]
[1778056335539,42.03,81573.96,1.0,-0.04732,4e-05,5.92609]
[1778056337554,42.03,81574.4,1.0,-0.0473,4e-05,5.92402]
[1778056339329,42.03,81575.21,1.0,-0.04726,4e-05,5.92052]
[1778056344361,42.02,81580.17,1.0,-0.04706,4e-05,5.90051]
[1778056344579,42.02,81580.57,1.0,-0.04704,4e-05,5.89882]
[1778056345644,42.02,81580.57,1.0,-0.04704,4e-05,5.89882]
[1778056346594,42.02,81584.56,1.0,-0.04688,4e-05,5.88321]
[1778056351629,42.02,81590.66,1.0,-0.04661,4e-05,5.85535]
[1778056356669,42.02,81589.96,1.0,-0.04664,4e-05,5.85749]
[1778056361699,42.02,81590.86,1.0,-0.0466,4e-05,5.85364]
[1778056364210,42.02,81590.65,1.0,-0.0466,4e-05,5.85437]
[1778056364310,42.02,81590.67,1.0,-0.0466,4e-05,5.85421]
[1778056364948,42.02,81603.75,1.0,-0.0461,4e-05,5.80435]
[1778056366000,42.02,81603.75,1.0,-0.0461,4e-05,5.80435]
[1778056367785,42.02,81622.34,1.0,-0.04539,4e-05,5.7338]
[1778056371598,42.02,81638.69,1.0,-0.04478,4e-05,5.67235]
[1778056378005,42.02,81642.95,1.0,-0.04463,4e-05,5.65826]
[1778056383043,42.03,81653.33,1.0,-0.04428,4e-05,5.62292]
[1778056388078,42.04,81650.53,1.0,-0.0444,4e-05,5.63476]
[1778056393273,42.04,81640.73,1.0,-0.04478,4e-05,5.67249]
[1778056393374,42.04,81638.71,1.0,-0.04486,4e-05,5.68055]
[1778056399156,42.04,81631.84,1.0,-0.04512,4e-05,5.70733]
[1778056404192,42.05,81638.51,1.0,-0.04488,4e-05,5.68308]
[1778056409633,42.05,81639.76,1.0,-0.04484,4e-05,5.67909]
[1778056409684,42.05,81641.55,1.0,-0.04478,4e-05,5.67279]
[1778056411478,42.05,81656.33,1.0,-0.04421,4e-05,5.61427]
[1778056412567,42.05,81656.33,1.0,-0.04421,4e-05,5.61427]
[1778056418295,42.05,81659.82,1.0,-0.04409,4e-05,5.60303]
[1778056421149,42.06,81668.78,1.0,-0.04377,4e-05,5.5708]
[1778056422407,42.06,81690.46,1.0,-0.04299,4e-05,5.49134]
[1778056426676,42.06,81704.41,1.0,-0.04251,4e-05,5.44265]
[1778056428809,42.07,81701.98,1.0,-0.0426,4e-05,5.45265]
[1778056432892,42.07,81704.36,1.0,-0.04254,4e-05,5.44628]
[1778056434899,42.07,81701.56,1.0,-0.04265,4e-05,5.45706]
[1778056435430,42.08,81695.27,1.0,-0.04288,4e-05,5.4806]
[1778056435888,42.08,81695.27,1.0,-0.04288,4e-05,5.4806]
[1778056436426,42.08,81700.09,1.0,-0.04272,4e-05,5.46414]
[1778056437734,42.08,81700.09,1.0,-0.04272,4e-05,5.46414]
[1778056437757,42.08,81720.47,1.0,-0.042,4e-05,5.39118]
[1778056438299,42.08,81720.47,1.0,-0.042,4e-05,5.39118]
[1778056438439,42.08,81720.44,1.0,-0.042,4e-05,5.39129]
[1778056440954,42.08,81720.9,1.0,-0.04199,4e-05,5.39026]
[1778056441708,42.08,81720.9,1.0,-0.04199,4e-05,5.39026]
[1778056441771,42.09,81719.43,1.0,-0.04206,4e-05,5.3969]
[1778056442609,42.09,81719.43,1.0,-0.04206,4e-05,5.3969]
[1778056442679,42.09,81745.31,1.0,-0.04115,3e-05,5.30382]
[1778056443352,42.09,81745.31,1.0,-0.04115,3e-05,5.30382]
[1778056443499,42.09,81748.43,1.0,-0.04105,3e-05,5.29399]
[1778056444504,42.09,81812.5,1.0,-0.03888,3e-05,5.06921]
[1778056445684,42.09,81825.86,1.0,-0.03844,3e-05,5.02326]
[1778056446198,42.09,81825.86,1.0,-0.03844,3e-05,5.02326]
[1778056446616,42.11,81821.34,1.0,-0.03864,3e-05,5.04473]
[1778056447155,42.11,81821.34,1.0,-0.03864,3e-05,5.04473]
[1778056447726,42.11,81821.34,1.0,-0.03864,3e-05,5.04473]
[1778056447756,42.15,81835.49,1.0,-0.0383,3e-05,5.00953]
[1778056453584,42.31,81836.26,1.0,-0.03884,3e-05,5.06674]
[1778056456037,42.34,81836.02,1.0,-0.03896,3e-05,5.07879]
[1778056456608,42.4,81818.67,1.0,-0.03974,3e-05,5.16123]
[1778056458150,42.4,81814.49,1.0,-0.0399,3e-05,5.17691]
[1778056458624,42.43,81822.55,1.0,-0.03973,3e-05,5.15967]
[1778056461617,42.44,81828.58,1.0,-0.03955,3e-05,5.14167]
[1778056461671,42.44,81826.6,1.0,-0.03962,3e-05,5.14854]
[1778056462028,42.44,81826.6,1.0,-0.03962,3e-05,5.14854]
[1778056462160,42.44,81826.6,1.0,-0.03962,3e-05,5.14854]
[1778056462571,42.44,81826.6,1.0,-0.03962,3e-05,5.14854]
[1778056462724,42.44,81826.6,1.0,-0.03962,3e-05,5.14854]
[1778056462736,42.44,81787.07,1.0,-0.04097,3e-05,5.28807]
[1778056463311,42.44,81787.07,1.0,-0.04097,3e-05,5.28807]
[1778056463747,42.5,81772.15,1.0,-0.04168,3e-05,5.36131]
[1778056469700,42.53,81759.03,1.0,-0.04226,4e-05,5.42045]
[1778056470900,42.53,81759.47,1.0,-0.04225,4e-05,5.42001]
[1778056473294,42.54,81750.67,1.0,-0.04254,4e-05,5.44845]
[1778056473378,42.54,81750.67,1.0,-0.04254,4e-05,5.44845]
[1778056478763,42.54,81730.75,1.0,-0.04328,4e-05,5.52353]
[1778056482797,42.55,81709.02,1.0,-0.04408,4e-05,5.6045]
[1778056483410,42.55,81709.02,1.0,-0.04408,4e-05,5.6045]
[1778056486468,42.55,81691.78,1.0,-0.04472,4e-05,5.66881]
[1778056492864,42.55,81695.13,1.0,-0.04461,4e-05,5.65744]
[1778056496528,42.55,81693.92,1.0,-0.04466,4e-05,5.66239]
[1778056496893,42.55,81690.69,1.0,-0.04478,4e-05,5.67448]
[1778056499242,42.56,81688.15,1.0,-0.04488,4e-05,5.6842]
[1778056499914,42.56,81689.0,1.0,-0.04485,4e-05,5.68119]
[1778056501003,42.56,81687.84,1.0,-0.04489,4e-05,5.68562]
[1778056501943,42.56,81690.94,1.0,-0.04478,4e-05,5.6744]
[1778056503942,42.56,81705.41,1.0,-0.04425,4e-05,5.62133]
[1778056508977,42.56,81715.63,1.0,-0.04389,4e-05,5.58479]
[1778056514017,42.56,81716.66,1.0,-0.04387,4e-05,5.58289]
[1778056519056,42.57,81718.77,1.0,-0.0438,4e-05,5.57637]
[1778056520924,42.57,81718.77,1.0,-0.0438,4e-05,5.57637]
[1778056521069,42.57,81717.85,1.0,-0.04384,4e-05,5.58033]
[1778056526104,42.57,81709.41,1.0,-0.04416,4e-05,5.61272]
[1778056530325,42.58,81700.74,1.0,-0.04449,4e-05,5.64564]
[1778056530375,42.58,81709.92,1.0,-0.04416,4e-05,5.61207]
[1778056536175,42.58,81718.43,1.0,-0.04383,4e-05,5.57855]
[1778056541211,42.58,81728.01,1.0,-0.0435,4e-05,5.54478]
[1778056544233,42.59,81741.28,1.0,-0.04304,4e-05,5.49798]
[1778056549267,42.59,81742.54,1.0,-0.04301,4e-05,5.49514]
[1778056554303,42.6,81739.67,1.0,-0.04313,4e-05,5.50766]
[1778056559344,42.6,81742.82,1.0,-0.04304,4e-05,5.49828]
[1778056564602,42.61,81742.11,1.0,-0.04308,4e-05,5.50294]
[1778056566397,42.61,81755.23,1.0,-0.04263,4e-05,5.45643]
[1778056573442,42.62,81750.83,1.0,-0.04281,4e-05,5.47546]
[1778056578477,42.63,81736.02,1.0,-0.04336,4e-05,5.53122]
[1778056582257,42.63,81735.03,1.0,-0.04341,4e-05,5.53557]
[1778056582268,42.63,81735.03,1.0,-0.04341,4e-05,5.53557]
[1778056583062,42.63,81735.9,1.0,-0.04338,4e-05,5.53277]
[1778056583362,42.63,81735.9,1.0,-0.04338,4e-05,5.53277]
[1778056587540,42.63,81755.45,1.0,-0.0427,4e-05,5.46434]
[1778056590958,42.64,81784.34,1.0,-0.0417,3e-05,5.36245]
[1778056591163,42.64,81784.34,1.0,-0.0417,3e-05,5.36245]
[1778056591572,42.64,81784.67,1.0,-0.04166,3e-05,5.35756]
[1778056594595,42.64,81799.44,1.0,-0.04114,3e-05,5.30429]
[1778056596992,42.63,81799.46,1.0,-0.04114,3e-05,5.30341]
[1778056597405,42.63,81795.18,1.0,-0.04128,3e-05,5.31816]
[1778056598111,42.63,81789.83,1.0,-0.04146,3e-05,5.33709]
[1778056598843,42.63,81789.83,1.0,-0.04146,3e-05,5.33709]
[1778056600006,42.63,81779.23,1.0,-0.04182,3e-05,5.37398]
[1778056600026,42.63,81778.62,1.0,-0.04184,3e-05,5.37573]
[1778056604663,42.63,81761.63,1.0,-0.04244,4e-05,5.43629]
[1778056609703,42.63,81760.38,1.0,-0.04248,4e-05,5.44087]
[1778056612167,42.63,81761.58,1.0,-0.04243,4e-05,5.43597]
[1778056612721,42.63,81761.8,1.0,-0.04243,4e-05,5.43518]
[1778056617757,42.62,81768.75,1.0,-0.04214,4e-05,5.40622]
[1778056622791,42.61,81770.63,1.0,-0.04206,4e-05,5.39736]
[1778056627826,42.6,81777.43,1.0,-0.04179,3e-05,5.37052]
[1778056632862,42.6,81770.13,1.0,-0.04202,4e-05,5.39417]
[1778056637896,42.59,81762.4,1.0,-0.04227,4e-05,5.41876]
[1778056642932,42.58,81757.24,1.0,-0.04242,4e-05,5.43445]
[1778056647965,42.57,81764.47,1.0,-0.04214,4e-05,5.40573]
[1778056653000,42.57,81764.95,1.0,-0.04208,4e-05,5.39817]
[1778056658036,42.56,81756.59,1.0,-0.04235,4e-05,5.42555]
[1778056663072,42.55,81749.57,1.0,-0.04257,4e-05,5.44804]
[1778056668106,42.54,81739.77,1.0,-0.04288,4e-05,5.47975]
[1778056673144,42.53,81730.73,1.0,-0.04317,4e-05,5.50917]
[1778056678176,42.53,81732.2,1.0,-0.04309,4e-05,5.50108]
[1778056683218,42.52,81728.48,1.0,-0.04319,4e-05,5.5112]
[1778056688246,42.51,81728.91,1.0,-0.04314,4e-05,5.50623]
[1778056692307,42.48,81711.54,1.0,-0.04368,4e-05,5.55989]
[1778056697311,42.46,81710.39,1.0,-0.04362,4e-05,5.55422]
[1778056700060,42.46,81715.33,1.0,-0.04344,4e-05,5.53619]
[1778056700156,42.45,81718.35,1.0,-0.04331,4e-05,5.52294]
[1778056705367,42.45,81718.31,1.0,-0.0433,4e-05,5.52206]
[1778056706966,42.45,81718.31,1.0,-0.0433,4e-05,5.52206]
[1778056707031,42.45,81719.88,1.0,-0.04325,4e-05,5.51611]
[1778056712415,42.44,81713.35,1.0,-0.04343,4e-05,5.53322]
[1778056717452,42.43,81709.3,1.0,-0.04354,4e-05,5.54438]
[1778056718310,42.43,81709.3,1.0,-0.04354,4e-05,5.54438]
[1778056718457,42.43,81706.58,1.0,-0.04363,4e-05,5.55359]
[1778056722486,42.43,81692.79,1.0,-0.04412,4e-05,5.60349]
[1778056726133,42.43,81672.86,1.0,-0.04486,4e-05,5.67773]
[1778056731250,42.43,81667.45,1.0,-0.04507,4e-05,5.69856]
[1778056731550,42.43,81653.68,1.0,-0.04559,4e-05,5.75021]
[1778056736632,42.43,81655.62,1.0,-0.04552,4e-05,5.74365]
[1778056742145,42.44,81649.58,1.0,-0.04577,4e-05,5.76779]
[1778056746009,42.44,81635.76,1.0,-0.04629,4e-05,5.81999]
[1778056746059,42.44,81628.59,1.0,-0.04657,4e-05,5.84702]
[1778056746554,42.44,81628.59,1.0,-0.04657,4e-05,5.84702]
[1778056746671,42.44,81628.63,1.0,-0.04656,4e-05,5.84687]
[1778056747922,42.44,81628.63,1.0,-0.04656,4e-05,5.84687]
[1778056748019,42.44,81623.87,1.0,-0.04674,4e-05,5.8647]
[1778056750199,42.44,81623.48,1.0,-0.04676,4e-05,5.86618]
[1778056750266,42.44,81616.56,1.0,-0.04702,4e-05,5.89233]
[1778056752914,42.44,81597.4,1.0,-0.04776,4e-05,5.965]
[1778056752983,42.43,81586.76,1.0,-0.04815,4e-05,6.00245]
[1778056755542,42.4,81589.61,1.0,-0.04795,4e-05,5.98298]
[1778056755726,42.4,81586.8,1.0,-0.04806,4e-05,5.99378]
[1778056758429,42.39,81585.16,1.0,-0.04805,4e-05,5.99321]
[1778056758733,42.39,81585.16,1.0,-0.04805,4e-05,5.99321]
[1778056758752,42.37,81585.65,1.0,-0.04797,4e-05,5.98439]
[1778056760087,42.37,81585.65,1.0,-0.04797,4e-05,5.98439]
[1778056760123,42.35,81594.26,1.0,-0.04756,4e-05,5.94461]
[1778056760360,42.35,81594.26,1.0,-0.04756,4e-05,5.94461]
[1778056760766,42.35,81595.37,1.0,-0.04752,4e-05,5.94036]
[1778056761548,42.35,81595.37,1.0,-0.04752,4e-05,5.94036]
[1778056761563,42.35,81595.37,1.0,-0.04752,4e-05,5.94036]
[1778056761774,42.34,81606.56,1.0,-0.04705,4e-05,5.89456]
[1778056763312,42.34,81612.23,1.0,-0.04683,4e-05,5.87277]
[1778056763868,42.34,81612.23,1.0,-0.04683,4e-05,5.87277]
[1778056763886,42.34,81612.23,1.0,-0.04683,4e-05,5.87277]
[1778056764310,42.34,81608.89,1.0,-0.04696,4e-05,5.88529]
[1778056769828,42.33,81605.44,1.0,-0.04703,4e-05,5.89259]
[1778056774868,42.31,81606.59,1.0,-0.0469,4e-05,5.8783]
[1778056779899,42.31,81609.59,1.0,-0.04678,4e-05,5.86595]
[1778056784934,42.31,81612.59,1.0,-0.04666,4e-05,5.854]
[1778056789969,42.3,81614.96,1.0,-0.04656,4e-05,5.84425]
[1778056792847,42.3,81616.98,1.0,-0.04648,4e-05,5.83647]
[1778056792990,42.3,81617.24,1.0,-0.04647,4e-05,5.83538]
[1778056793923,42.3,81617.24,1.0,-0.04647,4e-05,5.83538]
[1778056793931,42.3,81617.24,1.0,-0.04647,4e-05,5.83538]
[1778056793997,42.3,81618.71,1.0,-0.04641,4e-05,5.82962]
[1778056797199,42.3,81622.36,1.0,-0.04627,4e-05,5.81571]
[1778056797215,42.3,81622.36,1.0,-0.04627,4e-05,5.81571]
[1778056797290,42.3,81624.68,1.0,-0.04618,4e-05,5.80686]
[1778056798863,42.3,81625.04,1.0,-0.04617,4e-05,5.80544]
[1778056799792,42.3,81631.85,1.0,-0.04591,4e-05,5.77968]
[1778056799805,42.3,81631.85,1.0,-0.04591,4e-05,5.77968]
[1778056801029,42.3,81630.81,1.0,-0.04595,4e-05,5.78356]
[1778056802238,42.3,81629.96,1.0,-0.04598,4e-05,5.78672]
[1778056808095,42.3,81633.72,1.0,-0.04583,4e-05,5.77249]
[1778056813129,42.3,81631.97,1.0,-0.0459,4e-05,5.77912]
[1778056818165,42.3,81633.16,1.0,-0.04586,4e-05,5.77467]
[1778056823201,42.3,81632.99,1.0,-0.04586,4e-05,5.77534]
[1778056828235,42.3,81621.1,1.0,-0.04631,4e-05,5.82017]
[1778056833270,42.3,81623.06,1.0,-0.04621,4e-05,5.80854]
[1778056838304,42.3,81620.52,1.0,-0.0463,4e-05,5.81794]
[1778056841356,42.3,81617.29,1.0,-0.04643,4e-05,5.83002]
[1778056841457,42.3,81616.52,1.0,-0.04645,4e-05,5.83294]
[1778056843764,42.3,81616.52,1.0,-0.04645,4e-05,5.83288]
[1778056843826,42.3,81617.43,1.0,-0.04642,4e-05,5.82935]
[1778056849382,42.3,81616.69,1.0,-0.04644,4e-05,5.83167]
[1778056854419,42.3,81613.62,1.0,-0.04656,4e-05,5.84287]
[1778056855752,42.3,81613.62,1.0,-0.04656,4e-05,5.84287]
[1778056855783,42.3,81616.15,1.0,-0.04646,4e-05,5.83317]
[1778056861468,42.3,81614.38,1.0,-0.04652,4e-05,5.83931]
[1778056866502,42.3,81617.28,1.0,-0.0464,4e-05,5.82785]
[1778056871538,42.29,81616.75,1.0,-0.04642,4e-05,5.82945]
[1778056873808,42.29,81616.64,1.0,-0.04642,4e-05,5.82979]
[1778056873833,42.29,81618.69,1.0,-0.04634,4e-05,5.82187]
[1778056879595,42.29,81628.5,1.0,-0.04597,4e-05,5.78445]
[1778056881726,42.29,81632.91,1.0,-0.0458,4e-05,5.76783]
[1778056881801,42.29,81632.91,1.0,-0.0458,4e-05,5.76783]
[1778056882297,42.29,81632.91,1.0,-0.0458,4e-05,5.76783]
[1778056882311,42.29,81632.91,1.0,-0.0458,4e-05,5.76783]
[1778056883015,42.29,81633.4,1.0,-0.04578,4e-05,5.76595]
[1778056883822,42.29,81633.4,1.0,-0.04578,4e-05,5.76599]
[1778056886605,42.29,81633.2,1.0,-0.04579,4e-05,5.76677]
[1778056886616,42.29,81633.2,1.0,-0.04579,4e-05,5.76677]
[1778056889323,42.29,81634.07,1.0,-0.04576,4e-05,5.76358]
[1778056889911,42.29,81634.28,1.0,-0.04575,4e-05,5.76279]
[1778056896041,42.29,81637.45,1.0,-0.0456,4e-05,5.74722]
[1778056896049,42.29,81637.45,1.0,-0.0456,4e-05,5.74722]
[1778056901750,42.29,81637.81,1.0,-0.04559,4e-05,5.74628]
[1778056907792,42.3,81637.58,1.0,-0.0456,4e-05,5.74739]
[1778056910338,42.3,81638.14,1.0,-0.04558,4e-05,5.74539]
[1778056912164,42.3,81644.8,1.0,-0.04533,4e-05,5.72058]
[1778056917863,42.3,81640.65,1.0,-0.04549,4e-05,5.73652]
[1778056921830,42.3,81641.24,1.0,-0.04547,4e-05,5.73451]
[1778056921925,42.3,81654.7,1.0,-0.04497,4e-05,5.68432]
[1778056922525,42.3,81654.7,1.0,-0.04497,4e-05,5.68432]
[1778056922902,42.3,81655.45,1.0,-0.04494,4e-05,5.68112]
[1778056924390,42.29,81671.17,1.0,-0.04435,4e-05,5.62197]
[1778056929942,42.29,81669.4,1.0,-0.0444,4e-05,5.62722]
[1778056935029,42.29,81674.76,1.0,-0.04419,4e-05,5.60633]
[1778056935941,42.29,81674.76,1.0,-0.04419,4e-05,5.60633]
[1778056936040,42.29,81674.1,1.0,-0.04421,4e-05,5.60824]
[1778056941072,42.28,81676.36,1.0,-0.0441,4e-05,5.59676]
[1778056946108,42.27,81680.97,1.0,-0.04389,4e-05,5.57624]
[1778056951142,42.26,81675.11,1.0,-0.04405,4e-05,5.59067]
[1778056956177,42.25,81674.75,1.0,-0.04403,4e-05,5.58857]
[1778056961212,42.24,81681.71,1.0,-0.04374,4e-05,5.55951]
[1778056966248,42.23,81682.86,1.0,-0.04367,4e-05,5.55205]
[1778056971284,42.22,81683.82,1.0,-0.04359,4e-05,5.54475]
[1778056976324,42.22,81687.25,1.0,-0.04344,4e-05,5.52909]
[1778056980262,42.21,81683.39,1.0,-0.04357,4e-05,5.54207]
[1778056980362,42.21,81680.96,1.0,-0.04365,4e-05,5.55039]
[1778056982525,42.21,81678.65,1.0,-0.04373,4e-05,5.55817]
[1778056983373,42.21,81675.69,1.0,-0.04384,4e-05,5.56896]
[1778056987142,42.2,81683.0,1.0,-0.04355,4e-05,5.54014]
[1778056987401,42.2,81683.12,1.0,-0.04354,4e-05,5.53907]
[1778056989060,42.2,81683.15,1.0,-0.04353,4e-05,5.53835]
[1778056989415,42.2,81684.31,1.0,-0.04348,4e-05,5.53349]
[1778056994470,42.19,81690.94,1.0,-0.04322,4e-05,5.50621]
[1778056994791,42.19,81690.94,1.0,-0.04322,4e-05,5.50621]
[1778056995461,42.19,81690.17,1.0,-0.04324,4e-05,5.50839]
[1778056996008,42.19,81690.17,1.0,-0.04324,4e-05,5.50839]
[1778056996467,42.19,81683.89,1.0,-0.04347,4e-05,5.53142]
[1778057001502,42.18,81686.86,1.0,-0.04333,4e-05,5.51812]
[1778057009142,42.17,81688.57,1.0,-0.04323,4e-05,5.5073]
[1778057015601,42.16,81688.4,1.0,-0.04317,4e-05,5.50084]
[1778057020636,42.15,81687.54,1.0,-0.04318,4e-05,5.50131]
[1778057025670,42.15,81690.47,1.0,-0.04305,4e-05,5.48793]
[1778057029732,42.14,81690.34,1.0,-0.04303,4e-05,5.48635]
[1778057029739,42.14,81690.37,1.0,-0.04303,4e-05,5.48624]
[1778057031386,42.14,81690.37,1.0,-0.04303,4e-05,5.48624]
[1778057031416,42.14,81687.24,1.0,-0.04314,4e-05,5.49716]
[1778057032164,42.14,81687.24,1.0,-0.04314,4e-05,5.49716]
[1778057032246,42.14,81685.75,1.0,-0.04319,4e-05,5.50262]
[1778057032877,42.14,81685.75,1.0,-0.04319,4e-05,5.50262]
[1778057032952,42.14,81686.11,1.0,-0.04318,4e-05,5.5013]
[1778057039492,42.14,81686.87,1.0,-0.04313,4e-05,5.49641]
[1778057044802,42.12,81693.11,1.0,-0.04287,4e-05,5.46942]
[1778057049838,42.12,81699.77,1.0,-0.0426,4e-05,5.44276]
[1778057054873,42.11,81692.0,1.0,-0.04285,4e-05,5.46787]
[1778057059908,42.1,81687.46,1.0,-0.04299,4e-05,5.48217]
[1778057062057,42.1,81684.23,1.0,-0.0431,4e-05,5.4934]
[1778057062126,42.1,81678.88,1.0,-0.04329,4e-05,5.51244]
[1778057068179,42.1,81672.97,1.0,-0.04349,4e-05,5.53272]
[1778057068280,42.1,81676.05,1.0,-0.04338,4e-05,5.52123]
[1778057069238,42.1,81676.05,1.0,-0.04338,4e-05,5.52123]
[1778057069338,42.1,81676.52,1.0,-0.04336,4e-05,5.5195]
[1778057071236,42.1,81676.52,1.0,-0.04336,4e-05,5.5195]
[1778057071338,42.09,81676.12,1.0,-0.04334,4e-05,5.51647]
[1778057074834,42.09,81676.02,1.0,-0.04333,4e-05,5.51546]
[1778057075024,42.09,81674.74,1.0,-0.04338,4e-05,5.52016]
[1778057076157,42.09,81674.74,1.0,-0.04338,4e-05,5.52016]
[1778057076252,42.09,81661.28,1.0,-0.04387,4e-05,5.5691]
[1778057082066,42.08,81659.89,1.0,-0.04389,4e-05,5.57123]
[1778057087100,42.07,81658.4,1.0,-0.0439,4e-05,5.57232]
[1778057092136,42.06,81662.89,1.0,-0.04371,4e-05,5.55281]
[1778057097171,42.05,81664.34,1.0,-0.04362,4e-05,5.54392]
[1778057102206,42.04,81667.48,1.0,-0.04347,4e-05,5.5289]
[1778057107240,42.03,81672.13,1.0,-0.04326,4e-05,5.50784]
[1778057112277,42.02,81672.79,1.0,-0.0432,4e-05,5.50165]
[1778057117313,42.02,81680.64,1.0,-0.0429,4e-05,5.471]
[1778057122346,42.01,81677.99,1.0,-0.04296,4e-05,5.47667]
[1778057127381,42.0,81673.35,1.0,-0.0431,4e-05,5.49139]
[1778057132416,41.99,81675.06,1.0,-0.04298,4e-05,5.47837]
[1778057137452,41.99,81677.56,1.0,-0.04286,4e-05,5.46631]
[1778057142487,41.98,81675.2,1.0,-0.04292,4e-05,5.47216]
[1778057147522,41.97,81676.86,1.0,-0.04284,4e-05,5.46326]
[1778057150557,41.97,81690.76,1.0,-0.04232,4e-05,5.41084]
[1778057151551,41.96,81675.93,1.0,-0.04284,4e-05,5.46397]
[1778057154572,41.96,81660.48,1.0,-0.04339,4e-05,5.51918]
[1778057159608,41.95,81659.13,1.0,-0.04341,4e-05,5.5216]
[1778057163637,41.95,81676.02,1.0,-0.04277,4e-05,5.45694]
[1778057168664,41.92,81676.46,1.0,-0.04268,4e-05,5.44744]
[1778057173707,41.92,81675.32,1.0,-0.04269,4e-05,5.4486]
[1778057178742,41.91,81676.0,1.0,-0.04264,4e-05,5.44353]
[1778057183777,41.9,81678.51,1.0,-0.04253,4e-05,5.43136]
[1778057188917,41.9,81678.17,1.0,-0.04252,4e-05,5.43113]
[1778057195199,41.89,81687.87,1.0,-0.04212,4e-05,5.38918]
[1778057198882,41.88,81669.95,1.0,-0.04274,4e-05,5.4525]
[1778057204213,41.88,81670.24,1.0,-0.04271,4e-05,5.44942]
[1778057209958,41.87,81666.31,1.0,-0.04282,4e-05,5.46023]
[1778057215589,41.86,81658.55,1.0,-0.04307,4e-05,5.4851]
[1778057217390,41.86,81640.89,1.0,-0.04371,4e-05,5.54988]
[1778057221958,41.85,81630.31,1.0,-0.04408,4e-05,5.58733]
[1778057221985,41.85,81630.31,1.0,-0.04408,4e-05,5.58733]
[1778057222983,41.85,81621.63,1.0,-0.0444,4e-05,5.61905]
[1778057223096,41.85,81621.63,1.0,-0.0444,4e-05,5.61905]
[1778057225659,41.84,81606.13,1.0,-0.04496,4e-05,5.67447]
[1778057231124,41.84,81606.91,1.0,-0.04489,4e-05,5.66798]
[1778057236166,41.82,81607.01,1.0,-0.04485,4e-05,5.66325]
[1778057240679,41.81,81621.53,1.0,-0.04425,4e-05,5.60364]
[1778057245851,41.8,81621.66,1.0,-0.04422,4e-05,5.60011]
[1778057251316,41.79,81625.54,1.0,-0.04404,4e-05,5.58263]
[1778057251340,41.79,81625.54,1.0,-0.04404,4e-05,5.58263]
[1778057251373,41.79,81628.61,1.0,-0.04389,4e-05,5.56591]
[1778057252373,41.79,81628.61,1.0,-0.04389,4e-05,5.56591]
[1778057252379,41.79,81628.72,1.0,-0.04387,4e-05,5.56478]
[1778057257922,41.79,81628.36,1.0,-0.04388,4e-05,5.56537]
[1778057263354,41.78,81635.2,1.0,-0.04362,4e-05,5.53876]
[1778057268394,41.78,81635.57,1.0,-0.0436,4e-05,5.53671]
[1778057273425,41.78,81634.94,1.0,-0.04361,4e-05,5.53835]
[1778057278462,41.78,81637.37,1.0,-0.04352,4e-05,5.52864]
[1778057283497,41.78,81637.14,1.0,-0.04352,4e-05,5.52891]
[1778057288533,41.78,81633.81,1.0,-0.04363,4e-05,5.54057]
[1778057290546,41.77,81620.01,1.0,-0.04415,4e-05,5.5919]
[1778057295581,41.77,81614.16,1.0,-0.04435,4e-05,5.6128]
[1778057300616,41.77,81611.44,1.0,-0.04444,4e-05,5.62174]
[1778057305656,41.76,81611.63,1.0,-0.04441,4e-05,5.61839]
[1778057310690,41.75,81609.54,1.0,-0.04445,4e-05,5.62236]
[1778057315725,41.74,81605.85,1.0,-0.04452,4e-05,5.6285]
[1778057320760,41.73,81606.22,1.0,-0.04448,4e-05,5.62448]
[1778057325795,41.73,81602.49,1.0,-0.04461,4e-05,5.63685]
[1778057330830,41.73,81607.38,1.0,-0.04441,4e-05,5.61659]
[1778057335864,41.72,81603.43,1.0,-0.04453,4e-05,5.62886]
[1778057341617,41.71,81604.26,1.0,-0.04447,4e-05,5.62339]
[1778057346805,41.7,81604.21,1.0,-0.04442,4e-05,5.61813]
[1778057351977,41.68,81606.71,1.0,-0.04428,4e-05,5.60338]
[1778057357012,41.67,81608.36,1.0,-0.04418,4e-05,5.5935]
[1778057358936,41.67,81608.52,1.0,-0.04416,4e-05,5.59145]
[1778057359026,41.67,81608.52,1.0,-0.04416,4e-05,5.59145]
[1778057364068,41.66,81607.56,1.0,-0.04417,4e-05,5.59216]
[1778057369101,41.65,81604.37,1.0,-0.04425,4e-05,5.60054]
[1778057374137,41.61,81602.95,1.0,-0.04411,4e-05,5.58494]
[1778057379171,41.52,81602.74,1.0,-0.04379,4e-05,5.55211]
[1778057384206,41.44,81602.51,1.0,-0.0435,4e-05,5.5225]
[1778057391255,41.42,81602.28,1.0,-0.04342,4e-05,5.51418]
[1778057396290,41.41,81603.47,1.0,-0.04335,4e-05,5.507]
[1778057401325,41.35,81603.51,1.0,-0.04313,4e-05,5.48527]
[1778057406363,41.29,81593.85,1.0,-0.04326,4e-05,5.49714]
[1778057409028,41.29,81583.82,1.0,-0.04362,4e-05,5.53374]
[1778057409395,41.27,81617.05,1.0,-0.04234,4e-05,5.40402]
[1778057410416,41.27,81650.95,1.0,-0.04111,4e-05,5.27905]
[1778057411138,41.27,81650.95,1.0,-0.04111,4e-05,5.27905]
[1778057411417,41.26,81665.56,1.0,-0.04056,4e-05,5.2221]
[1778057412604,41.26,81667.63,1.0,-0.04048,4e-05,5.21443]
[1778057415585,41.26,81661.5,1.0,-0.0407,4e-05,5.23654]
[1778057416587,41.26,81656.34,1.0,-0.04088,4e-05,5.2552]
[1778057416677,41.26,81656.34,1.0,-0.04088,4e-05,5.2552]
[1778057418040,41.26,81650.75,1.0,-0.04108,4e-05,5.27543]
[1778057418456,41.26,81650.75,1.0,-0.04108,4e-05,5.27543]
[1778057418862,41.26,81650.75,1.0,-0.04108,4e-05,5.27543]
[1778057418871,41.26,81719.5,1.0,-0.03869,3e-05,5.02885]
[1778057419086,41.26,81719.5,1.0,-0.03869,3e-05,5.02885]
[1778057419536,41.26,81720.47,1.0,-0.03865,3e-05,5.02543]
[1778057419986,41.26,81720.47,1.0,-0.03865,3e-05,5.02543]
[1778057420158,41.26,81720.47,1.0,-0.03865,3e-05,5.02543]
[1778057420718,41.26,81720.47,1.0,-0.03865,3e-05,5.02543]
[1778057420814,41.27,81744.02,1.0,-0.03789,3e-05,4.94576]
[1778057421361,41.27,81744.02,1.0,-0.03789,3e-05,4.94576]
[1778057421821,41.27,81727.28,1.0,-0.03845,3e-05,5.00438]
[1778057422346,41.27,81727.28,1.0,-0.03845,3e-05,5.00438]
[1778057422802,41.27,81727.28,1.0,-0.03845,3e-05,5.00438]
[1778057422986,41.28,81730.43,1.0,-0.03839,3e-05,4.99836]
[1778057423293,41.28,81730.43,1.0,-0.03839,3e-05,4.99836]
[1778057423546,41.28,81730.58,1.0,-0.03839,3e-05,4.99818]
[1778057425558,41.29,81750.74,1.0,-0.03772,3e-05,4.92826]
[1778057426761,41.29,81771.15,1.0,-0.03705,3e-05,4.85794]
[1778057428447,41.29,81771.04,1.0,-0.03706,3e-05,4.85832]
[1778057428581,41.29,81777.89,1.0,-0.03684,3e-05,4.83557]
[1778057430959,41.29,81784.37,1.0,-0.03663,3e-05,4.81386]
[1778057430980,41.29,81784.37,1.0,-0.03663,3e-05,4.81386]
[1778057431651,41.29,81778.63,1.0,-0.03681,3e-05,4.83113]
[1778057436006,41.3,81782.13,1.0,-0.03671,3e-05,4.82136]
[1778057436635,41.3,81790.35,1.0,-0.03645,3e-05,4.7938]
[1778057438601,41.3,81786.26,1.0,-0.03659,3e-05,4.80776]
[1778057438691,41.3,81781.93,1.0,-0.03673,3e-05,4.82313]
[1778057442690,41.31,81799.02,1.0,-0.0362,3e-05,4.76716]
[1778057443967,41.31,81799.02,1.0,-0.0362,3e-05,4.76716]
[1778057443984,41.33,81808.09,1.0,-0.03598,3e-05,4.74382]
[1778057449245,41.37,81812.16,1.0,-0.03598,3e-05,4.74399]
[1778057449731,41.37,81804.75,1.0,-0.03622,3e-05,4.76976]
[1778057450750,41.37,81791.49,1.0,-0.03666,3e-05,4.8156]
[1778057451744,41.39,81775.78,1.0,-0.03723,3e-05,4.87618]
[1778057453758,41.39,81760.91,1.0,-0.03773,3e-05,4.92874]
[1778057457765,41.39,81754.01,1.0,-0.03797,3e-05,4.95392]
[1778057457865,41.4,81737.57,1.0,-0.03852,3e-05,5.01172]
[1778057458287,41.4,81737.57,1.0,-0.03852,3e-05,5.01172]
[1778057458704,41.4,81737.57,1.0,-0.03852,3e-05,5.01172]
[1778057459402,41.4,81736.71,1.0,-0.03855,3e-05,5.01507]
[1778057459801,41.4,81723.8,1.0,-0.039,3e-05,5.06085]
[1778057460301,41.4,81723.8,1.0,-0.039,3e-05,5.06085]
[1778057460813,41.4,81713.27,1.0,-0.03935,3e-05,5.09813]
[1778057461962,41.4,81713.27,1.0,-0.03935,3e-05,5.09813]
[1778057462023,41.4,81695.33,1.0,-0.03998,3e-05,5.16259]
[1778057466285,41.4,81697.71,1.0,-0.0399,3e-05,5.15424]
[1778057466856,41.4,81699.93,1.0,-0.03982,3e-05,5.14634]
[1778057467690,41.4,81699.93,1.0,-0.03982,3e-05,5.14634]
[1778057467864,41.4,81703.86,1.0,-0.03968,3e-05,5.13233]
[1778057468135,41.4,81703.86,1.0,-0.03968,3e-05,5.13233]
[1778057468870,41.4,81724.65,1.0,-0.03897,3e-05,5.05856]
[1778057469931,41.4,81738.24,1.0,-0.03851,3e-05,5.01077]
[1778057472176,41.4,81739.16,1.0,-0.03848,3e-05,5.00773]
[1778057472897,41.4,81743.83,1.0,-0.03833,3e-05,4.99161]
[1778057474912,41.4,81757.13,1.0,-0.03789,3e-05,4.94571]
[1778057476941,41.4,81773.73,1.0,-0.03735,3e-05,4.88879]
[1778057479189,41.41,81776.04,1.0,-0.03728,3e-05,4.88155]
[1778057479965,41.41,81770.75,1.0,-0.03746,3e-05,4.90023]
[1778057483004,41.41,81749.69,1.0,-0.03817,3e-05,4.97464]
[1778057485011,41.41,81768.55,1.0,-0.03755,3e-05,4.90983]
[1778057488388,41.42,81763.98,1.0,-0.03771,3e-05,4.92713]
[1778057494071,41.42,81766.06,1.0,-0.03763,3e-05,4.91778]
[1778057499110,41.43,81753.9,1.0,-0.03806,3e-05,4.96273]
[1778057500116,41.43,81736.96,1.0,-0.03863,3e-05,5.02228]
[1778057504556,41.43,81732.0,1.0,-0.03881,3e-05,5.0406]
[1778057505152,41.43,81746.93,1.0,-0.03831,3e-05,4.98842]
[1778057508172,41.43,81760.9,1.0,-0.03785,3e-05,4.94049]
[1778057510451,41.43,81769.28,1.0,-0.03758,3e-05,4.91215]
[1778057511193,41.43,81777.19,1.0,-0.03732,3e-05,4.88466]
[1778057512711,41.43,81782.71,1.0,-0.03713,3e-05,4.86551]
[1778057513208,41.43,81780.84,1.0,-0.03719,3e-05,4.87185]
[1778057513805,41.43,81780.84,1.0,-0.03719,3e-05,4.87185]
[1778057513822,41.43,81780.84,1.0,-0.03719,3e-05,4.87185]
[1778057514215,41.43,81773.99,1.0,-0.03742,3e-05,4.89535]
[1778057514417,41.43,81773.99,1.0,-0.03742,3e-05,4.89535]
[1778057515039,41.43,81773.99,1.0,-0.03742,3e-05,4.89535]
[1778057515780,41.43,81770.57,1.0,-0.03753,3e-05,4.90761]
[1778057516877,41.43,81772.0,1.0,-0.03749,3e-05,4.90253]
[1778057517068,41.43,81772.0,1.0,-0.03749,3e-05,4.90253]
[1778057522009,41.43,81768.71,1.0,-0.03759,3e-05,4.9131]
[1778057522273,41.43,81764.99,1.0,-0.03771,3e-05,4.92583]
[1778057522979,41.43,81764.99,1.0,-0.03771,3e-05,4.92583]
[1778057523276,41.43,81758.2,1.0,-0.03794,3e-05,4.94976]
[1778057526252,41.43,81762.64,1.0,-0.03779,3e-05,4.93415]
[1778057526352,41.43,81766.02,1.0,-0.03767,3e-05,4.92201]
[1778057531642,41.43,81772.7,1.0,-0.03746,3e-05,4.8995]
[1778057533293,41.44,81785.66,1.0,-0.03704,3e-05,4.85607]
[1778057534223,41.44,81796.14,1.0,-0.03671,3e-05,4.82115]
[1778057536252,41.44,81816.64,1.0,-0.03606,3e-05,4.75202]
[1778057541405,41.46,81816.75,1.0,-0.03614,3e-05,4.76065]
[1778057546442,41.47,81827.44,1.0,-0.03583,3e-05,4.72795]
[1778057549725,41.48,81833.22,1.0,-0.03566,3e-05,4.70991]
[1778057550251,41.48,81833.22,1.0,-0.03566,3e-05,4.70991]
[1778057550885,41.48,81834.61,1.0,-0.03562,3e-05,4.7054]
[1778057551117,41.48,81834.61,1.0,-0.03562,3e-05,4.7054]
[1778057554347,41.48,81845.77,1.0,-0.03525,3e-05,4.66531]
[1778057559726,41.48,81854.43,1.0,-0.03499,3e-05,4.63763]
[1778057565087,41.49,81852.71,1.0,-0.03506,3e-05,4.64463]
[1778057572756,41.49,81861.0,1.0,-0.03482,3e-05,4.61901]
[1778057578667,41.5,81861.05,1.0,-0.03484,3e-05,4.62148]
[1778057583704,41.5,81865.02,1.0,-0.03473,3e-05,4.60993]
[1778057588739,41.51,81869.23,1.0,-0.03461,3e-05,4.59736]
[1778057591764,41.51,81905.39,1.0,-0.03353,3e-05,4.48064]
[1778057594048,41.53,81879.28,1.0,-0.03437,3e-05,4.57126]
[1778057596806,41.53,81898.0,1.0,-0.03381,3e-05,4.51053]
[1778057597806,41.53,81878.63,1.0,-0.0344,3e-05,4.57461]
[1778057602841,41.51,81874.3,1.0,-0.03448,3e-05,4.58255]
[1778057607195,41.51,81846.75,1.0,-0.03534,3e-05,4.67459]
[1778057608896,41.52,81829.28,1.0,-0.03589,3e-05,4.73337]
[1778057613929,41.51,81830.68,1.0,-0.03581,3e-05,4.72429]
[1778057616950,41.51,81812.22,1.0,-0.03639,3e-05,4.78548]
[1778057620977,41.49,81847.74,1.0,-0.0352,3e-05,4.65939]
[1778057624106,41.49,81869.59,1.0,-0.03451,3e-05,4.58493]
[1778057630042,41.48,81859.92,1.0,-0.03479,3e-05,4.61504]
[1778057634070,41.48,81837.73,1.0,-0.03546,3e-05,4.68727]
[1778057635079,41.47,81819.94,1.0,-0.03602,3e-05,4.74665]
[1778057640113,41.47,81830.87,1.0,-0.03566,3e-05,4.70778]
[1778057645149,41.46,81847.34,1.0,-0.03511,3e-05,4.64941]
[1778057650182,41.45,81859.72,1.0,-0.03471,3e-05,4.60652]
[1778057655220,41.45,81868.41,1.0,-0.03442,3e-05,4.57555]
[1778057660252,41.44,81892.41,1.0,-0.03368,3e-05,4.49587]
[1778057665287,41.45,81894.28,1.0,-0.03365,3e-05,4.49223]
[1778057670323,41.46,81892.49,1.0,-0.03373,3e-05,4.50062]
[1778057675356,41.46,81896.33,1.0,-0.03358,3e-05,4.48379]
[1778057680392,41.45,81897.88,1.0,-0.03351,3e-05,4.47655]
[1778057680439,41.45,81898.0,1.0,-0.03351,3e-05,4.476]
[1778057681553,41.45,81897.87,1.0,-0.03351,3e-05,4.47626]
[1778057682407,41.45,81898.41,1.0,-0.03349,3e-05,4.47434]
[1778057687443,41.45,81893.48,1.0,-0.03363,3e-05,4.48962]
[1778057688455,41.45,81880.34,1.0,-0.03403,3e-05,4.53299]
[1778057693488,41.44,81881.76,1.0,-0.03398,3e-05,4.52718]
[1778057694677,41.44,81881.76,1.0,-0.03398,3e-05,4.52718]
[1778057695283,41.44,81893.11,1.0,-0.03363,3e-05,4.48972]
[1778057697258,41.44,81879.94,1.0,-0.03403,3e-05,4.53223]
[1778057702551,41.44,81891.04,1.0,-0.03368,3e-05,4.49478]
[1778057707194,41.44,81887.99,1.0,-0.03376,3e-05,4.5039]
[1778057707239,41.44,81866.58,1.0,-0.03441,3e-05,4.57376]
[1778057708131,41.44,81866.58,1.0,-0.03441,3e-05,4.57376]
[1778057708154,41.44,81866.58,1.0,-0.03441,3e-05,4.57376]
[1778057708219,41.43,81857.01,1.0,-0.03469,3e-05,4.60325]
[1778057708721,41.43,81857.01,1.0,-0.03469,3e-05,4.60325]
[1778057708800,41.43,81854.49,1.0,-0.03477,3e-05,4.61159]
[1778057710133,41.43,81854.49,1.0,-0.03477,3e-05,4.61159]
[1778057710229,41.43,81854.53,1.0,-0.03476,3e-05,4.61071]
[1778057715650,41.42,81869.36,1.0,-0.03429,3e-05,4.55994]
[1778057718876,41.42,81875.62,1.0,-0.03409,3e-05,4.53878]
[1778057719473,41.42,81878.06,1.0,-0.03401,3e-05,4.53025]
[1778057720431,41.42,81878.06,1.0,-0.03401,3e-05,4.53025]
[1778057720858,41.42,81878.06,1.0,-0.03401,3e-05,4.53025]
[1778057721102,41.42,81878.06,1.0,-0.03401,3e-05,4.53025]
[1778057721511,41.42,81906.74,1.0,-0.03314,3e-05,4.43675]
[1778057722268,41.42,81906.74,1.0,-0.03314,3e-05,4.43675]
[1778057722390,41.42,81906.74,1.0,-0.03314,3e-05,4.43675]
[1778057723794,41.42,81907.04,1.0,-0.03313,3e-05,4.43562]
[1778057728488,41.42,81915.49,1.0,-0.03288,3e-05,4.40804]
[1778057729173,41.42,81915.49,1.0,-0.03288,3e-05,4.40804]
[1778057729275,41.42,81921.06,1.0,-0.03272,3e-05,4.39012]
[1778057734785,41.42,81922.51,1.0,-0.03265,3e-05,4.38208]
[1778057739498,41.42,81927.09,1.0,-0.03252,3e-05,4.36745]
[1778057740097,41.42,81937.14,1.0,-0.03222,3e-05,4.33552]
[1778057740863,41.42,81946.87,1.0,-0.03194,3e-05,4.30478]
[1778057746255,41.42,81946.77,1.0,-0.03195,3e-05,4.3056]
[1778057750520,41.42,81947.41,1.0,-0.03193,3e-05,4.30407]
[1778057751202,41.42,81945.77,1.0,-0.03198,3e-05,4.30936]
[1778057751452,41.42,81945.77,1.0,-0.03198,3e-05,4.30936]
[1778057751477,41.42,81926.17,1.0,-0.03255,3e-05,4.37178]
[1778057751747,41.42,81926.17,1.0,-0.03255,3e-05,4.37178]
[1778057751915,41.42,81925.8,1.0,-0.03257,3e-05,4.37296]
[1778057753867,41.42,81924.6,1.0,-0.03261,3e-05,4.37796]
[1778057759422,41.42,81923.86,1.0,-0.03263,3e-05,4.38042]
[1778057759457,41.42,81921.92,1.0,-0.03269,3e-05,4.38662]
[1778057765012,41.42,81910.85,1.0,-0.03302,3e-05,4.42196]
[1778057766401,41.42,81929.97,1.0,-0.03245,3e-05,4.36068]
[1778057766839,41.42,81929.97,1.0,-0.03245,3e-05,4.36068]
[1778057767033,41.42,81917.76,1.0,-0.03281,3e-05,4.39966]
[1778057772056,41.42,81919.84,1.0,-0.03275,3e-05,4.39283]
[1778057773148,41.42,81919.84,1.0,-0.03275,3e-05,4.39283]
[1778057773597,41.42,81916.17,1.0,-0.03286,3e-05,4.40452]
[1778057774069,41.42,81916.45,1.0,-0.03285,3e-05,4.40362]
[1778057775196,41.42,81935.84,1.0,-0.03228,3e-05,4.34174]
[1778057776748,41.42,81935.95,1.0,-0.03228,3e-05,4.34135]
[1778057778070,41.42,81939.26,1.0,-0.03219,3e-05,4.33149]
[1778057783305,41.43,81939.92,1.0,-0.03219,3e-05,4.33182]
[1778057784362,41.43,81921.25,1.0,-0.03274,3e-05,4.3923]
[1778057789430,41.44,81916.47,1.0,-0.03289,3e-05,4.40861]
[1778057795222,41.43,81900.3,1.0,-0.03334,3e-05,4.45625]
[1778057800259,41.43,81904.64,1.0,-0.0332,3e-05,4.44165]
[1778057805312,41.43,81901.66,1.0,-0.03329,3e-05,4.45082]
[1778057811335,41.43,81902.37,1.0,-0.03325,3e-05,4.4466]
[1778057816372,41.42,81898.0,1.0,-0.03338,3e-05,4.46017]
[1778057821404,41.42,81900.77,1.0,-0.03329,3e-05,4.45056]
[1778057826402,41.42,81898.25,1.0,-0.03335,3e-05,4.45716]
[1778057826471,41.41,81900.41,1.0,-0.03327,3e-05,4.44893]
[1778057826817,41.41,81900.41,1.0,-0.03327,3e-05,4.44893]
[1778057827446,41.41,81900.64,1.0,-0.03325,3e-05,4.44694]
[1778057832497,41.4,81906.97,1.0,-0.03303,3e-05,4.4224]
[1778057835504,41.4,81881.93,1.0,-0.03377,3e-05,4.5022]
[1778057840543,41.39,81870.58,1.0,-0.0341,3e-05,4.53828]
[1778057844569,41.38,81849.47,1.0,-0.03472,3e-05,4.60426]
[1778057849604,41.36,81857.39,1.0,-0.03439,3e-05,4.56913]
[1778057854640,41.35,81861.51,1.0,-0.03423,3e-05,4.55065]
[1778057857245,41.35,81858.65,1.0,-0.03431,3e-05,4.5595]
[1778057857660,41.35,81856.32,1.0,-0.03438,3e-05,4.56691]
[1778057858125,41.35,81856.32,1.0,-0.03438,3e-05,4.56691]
[1778057858667,41.35,81850.55,1.0,-0.03455,3e-05,4.58566]
[1778057863706,41.35,81856.19,1.0,-0.03436,3e-05,4.56544]
[1778057868781,41.34,81850.45,1.0,-0.03453,3e-05,4.58292]
[1778057873816,41.34,81854.88,1.0,-0.03438,3e-05,4.56671]
[1778057878852,41.33,81868.3,1.0,-0.03395,3e-05,4.52127]
[1778057883887,41.33,81858.0,1.0,-0.03426,3e-05,4.55394]
[1778057885900,41.33,81875.78,1.0,-0.03371,3e-05,4.49515]
[1778057890935,41.33,81880.04,1.0,-0.03358,3e-05,4.48043]
[1778057895970,41.33,81888.37,1.0,-0.03332,3e-05,4.45272]
[1778057901005,41.32,81890.49,1.0,-0.03325,3e-05,4.44537]
[1778057906040,41.32,81887.41,1.0,-0.03334,3e-05,4.45484]
[1778057911076,41.32,81890.96,1.0,-0.03321,3e-05,4.4394]
[1778057916110,41.32,81891.75,1.0,-0.03318,3e-05,4.43641]
[1778057921145,41.32,81897.54,1.0,-0.033,3e-05,4.41734]
[1778057926180,41.31,81896.73,1.0,-0.03301,3e-05,4.41844]
[1778057931215,41.31,81902.14,1.0,-0.03285,3e-05,4.40083]
[1778057936250,41.31,81898.8,1.0,-0.03294,3e-05,4.41102]
[1778057941298,41.31,81896.11,1.0,-0.03301,3e-05,4.41837]
[1778057941389,41.31,81899.45,1.0,-0.03291,3e-05,4.40751]
[1778057947491,41.31,81898.93,1.0,-0.03293,3e-05,4.40903]
[1778057953371,41.31,81896.11,1.0,-0.03301,3e-05,4.41777]
[1778057958405,41.31,81892.67,1.0,-0.03311,3e-05,4.42863]
[1778057963440,41.3,81887.34,1.0,-0.03326,3e-05,4.4454]
[1778057968475,41.3,81890.24,1.0,-0.03317,3e-05,4.43552]
[1778057973510,41.3,81887.72,1.0,-0.03322,3e-05,4.43985]
[1778057976531,41.3,81901.51,1.0,-0.03281,3e-05,4.39519]
[1778057981566,41.3,81905.2,1.0,-0.0327,3e-05,4.38319]
[1778057986601,41.3,81907.96,1.0,-0.03262,3e-05,4.37439]
[1778057991636,41.3,81908.42,1.0,-0.0326,3e-05,4.37318]
[1778057996671,41.3,81915.09,1.0,-0.03241,3e-05,4.35206]
[1778058001742,41.3,81917.19,1.0,-0.03235,3e-05,4.3456]
[1778058001816,41.3,81934.52,1.0,-0.03185,3e-05,4.2907]
[1778058002708,41.3,81934.52,1.0,-0.03185,3e-05,4.2907]
[1778058038817,41.36,81918.34,1.0,-0.03247,3e-05,4.35859]
[1778058043747,41.36,81903.35,1.0,-0.03293,3e-05,4.40805]
[1778058043767,41.36,81903.35,1.0,-0.03293,3e-05,4.40805]
[1778059631003,42.62,81722.58,1.0,-0.04244,4e-05,5.38608]
[1778059671284,42.67,81734.48,1.0,-0.04217,4e-05,5.35852]
[1778059699600,42.71,81746.0,1.0,-0.04191,4e-05,5.33216]
[1778059701495,42.73,81314.61,1.0,-0.05958,5e-05,7.02118]
[1778059703509,42.76,81334.83,1.0,-0.05875,5e-05,6.94641]
[1778059705523,42.78,81359.27,1.0,-0.05772,5e-05,6.8524]
[1778059707537,42.78,81400.38,1.0,-0.05588,4e-05,6.683]
[1778059708543,42.78,81413.74,1.0,-0.05529,4e-05,6.62862]
[1778059711565,42.79,81433.2,1.0,-0.05442,4e-05,6.54623]
[1778059713579,42.79,81457.26,1.0,-0.05339,4e-05,6.44976]
[1778059715592,42.79,81480.02,1.0,-0.05243,4e-05,6.35942]
[1778059716600,42.79,81498.38,1.0,-0.05166,4e-05,6.28687]
[1778059718374,42.79,81498.32,1.0,-0.05167,4e-05,6.28738]
[1778059718614,42.79,81514.8,1.0,-0.05099,4e-05,6.22278]
[1778059720628,42.8,81531.15,1.0,-0.05037,4e-05,6.16351]
[1778059722642,42.83,81545.04,1.0,-0.04991,4e-05,6.11966]
[1778059726050,42.86,81552.54,1.0,-0.04973,4e-05,6.10232]
[1778059726150,42.88,81567.45,1.0,-0.04919,4e-05,6.05065]
[1778059727677,42.88,81581.29,1.0,-0.04865,4e-05,5.99889]
[1778059729861,42.88,81597.45,1.0,-0.04803,4e-05,5.93879]
[1778059731705,42.89,81611.56,1.0,-0.04749,4e-05,5.88613]
[1778059733115,42.89,81611.56,1.0,-0.04749,4e-05,5.88613]
[1778059733202,42.89,81617.54,1.0,-0.04726,4e-05,5.86401]
[1778059736739,42.89,81637.74,1.0,-0.04651,4e-05,5.79054]
[1778059739931,42.9,81651.6,1.0,-0.04601,4e-05,5.7409]
[1778059744795,42.91,81668.99,1.0,-0.04539,4e-05,5.68058]
[1778059750228,42.92,81676.81,1.0,-0.04514,4e-05,5.65539]
[1778059750247,42.92,81687.11,1.0,-0.04476,4e-05,5.6185]
[1778059754868,43.01,81700.91,1.0,-0.04457,4e-05,5.59997]
[1778059758793,43.04,81706.77,1.0,-0.04448,4e-05,5.59102]
[1778059759292,43.04,81706.77,1.0,-0.04448,4e-05,5.59102]
[1778059758895,43.05,81706.81,1.0,-0.04449,4e-05,5.59192]
[1778059760071,43.05,81710.71,1.0,-0.04436,4e-05,5.57878]
[1778059765946,43.07,81719.68,1.0,-0.04409,4e-05,5.55273]
[1778059770980,43.03,81728.8,1.0,-0.04362,4e-05,5.50524]
[1778059772831,43.01,81730.1,1.0,-0.0435,4e-05,5.49196]
[1778059772994,43.0,81731.27,1.0,-0.04341,4e-05,5.48263]
[1778059780043,42.88,81737.88,1.0,-0.04273,4e-05,5.41422]
[1778059780881,42.88,81737.88,1.0,-0.04273,4e-05,5.41422]
[1778059781311,42.88,81737.88,1.0,-0.04273,4e-05,5.41422]
[1778059793134,42.67,81739.56,1.0,-0.04194,4e-05,5.33267]
[1778059798169,42.61,81741.49,1.0,-0.04165,4e-05,5.30282]
[1778059803204,42.46,81742.38,1.0,-0.04109,3e-05,5.24507]
[1778059808239,42.33,81741.06,1.0,-0.04066,3e-05,5.20045]
[1778059812384,42.23,81740.89,1.0,-0.04031,3e-05,5.16458]
[1778059812951,42.23,81740.89,1.0,-0.04031,3e-05,5.16458]
[1778059819317,42.07,81742.01,1.0,-0.03973,3e-05,5.10389]
[1778059824354,41.97,81741.0,1.0,-0.03942,3e-05,5.07144]
[1778059829389,41.96,81742.63,1.0,-0.03932,3e-05,5.06127]
[1778059834425,41.95,81742.74,1.0,-0.03925,3e-05,5.05287]
[1778059839461,41.87,81741.81,1.0,-0.03899,3e-05,5.02508]
[1778059844496,41.86,81743.74,1.0,-0.03891,3e-05,5.0175]
[1778059849531,41.88,81743.5,1.0,-0.03898,3e-05,5.02459]
[1778059854566,41.9,81738.99,1.0,-0.03919,3e-05,5.04652]
[1778059859602,41.91,81738.11,1.0,-0.03928,3e-05,5.05557]
[1778059862724,41.92,81738.37,1.0,-0.03929,3e-05,5.05703]
[1778059862726,41.92,81744.62,1.0,-0.03909,3e-05,5.03635]
[1778059868199,41.94,81744.8,1.0,-0.03913,3e-05,5.04052]
[1778059873699,41.96,81745.95,1.0,-0.03917,3e-05,5.04492]
[1778059878736,41.98,81745.4,1.0,-0.03925,3e-05,5.05281]
[1778059879686,41.98,81745.4,1.0,-0.03925,3e-05,5.05281]
[1778059880169,41.98,81745.4,1.0,-0.03925,3e-05,5.05281]
[1778059883659,41.98,81745.47,1.0,-0.03926,3e-05,5.05455]
[1778059883771,41.98,81745.64,1.0,-0.03926,3e-05,5.05444]
[1778059884724,41.98,81745.64,1.0,-0.03926,3e-05,5.05444]
[1778059884824,41.98,81745.6,1.0,-0.03927,3e-05,5.05507]
[1778059891826,41.92,81745.71,1.0,-0.03904,3e-05,5.02959]
[1778059893281,41.92,81745.71,1.0,-0.03904,3e-05,5.02959]
[1778059893406,41.92,81745.71,1.0,-0.03904,3e-05,5.02959]
[1778059893377,41.91,81745.73,1.0,-0.03898,3e-05,5.02409]
[1778059893480,41.9,81745.74,1.0,-0.03893,3e-05,5.01879]
[1778059898715,41.9,81745.77,1.0,-0.03896,3e-05,5.02156]
[1778059898876,41.91,81745.75,1.0,-0.03897,3e-05,5.0229]
[1778059904917,41.91,81746.47,1.0,-0.03897,3e-05,5.02282]
[1778059909952,41.92,81744.36,1.0,-0.03906,3e-05,5.03218]
[1778059914989,41.92,81747.48,1.0,-0.03894,3e-05,5.02007]
[1778059915640,41.92,81747.48,1.0,-0.03894,3e-05,5.02007]
[1778059915994,41.91,81756.83,1.0,-0.03862,3e-05,4.98696]
[1778059920127,41.91,81767.79,1.0,-0.03825,3e-05,4.94791]
[1778059920227,41.91,81767.92,1.0,-0.03823,3e-05,4.94648]
[1778059924050,41.9,81792.35,1.0,-0.03741,3e-05,4.86081]
[1778059926336,41.89,81819.18,1.0,-0.03651,3e-05,4.76632]
[1778059926910,41.89,81819.18,1.0,-0.03651,3e-05,4.76632]
[1778059927071,41.89,81818.96,1.0,-0.03649,3e-05,4.76456]
[1778059927559,41.89,81818.96,1.0,-0.03649,3e-05,4.76456]
[1778059928245,41.88,81818.99,1.0,-0.03647,3e-05,4.7627]
[1778059933115,41.85,81833.18,1.0,-0.03593,3e-05,4.7053]
[1778059935546,41.85,81844.04,1.0,-0.03559,3e-05,4.66899]
[1778059936135,41.85,81859.98,1.0,-0.03509,3e-05,4.61627]
[1778059936551,41.85,81859.98,1.0,-0.03509,3e-05,4.61627]
[1778059937145,41.85,81896.04,1.0,-0.03398,3e-05,4.49803]
[1778059937966,41.85,81896.04,1.0,-0.03398,3e-05,4.49803]
[1778059938314,41.85,81936.95,1.0,-0.03276,3e-05,4.36665]
[1778059940364,41.85,81937.55,1.0,-0.03274,3e-05,4.36449]
[1778059940464,41.85,81951.56,1.0,-0.03233,3e-05,4.32017]
[1778059941012,41.85,81951.56,1.0,-0.03233,3e-05,4.32017]
[1778059941171,41.85,81950.95,1.0,-0.03235,3e-05,4.32205]
[1778059941674,41.85,81950.95,1.0,-0.03235,3e-05,4.32205]
[1778059941736,41.85,81950.95,1.0,-0.03235,3e-05,4.32205]
[1778059949112,41.85,81943.16,1.0,-0.03258,3e-05,4.34753]
[1778059949225,41.85,81942.23,1.0,-0.03261,3e-05,4.35048]
[1778059949819,41.85,81942.23,1.0,-0.03261,3e-05,4.35048]
[1778059950359,41.85,81942.23,1.0,-0.03261,3e-05,4.35048]
[1778059950644,41.85,81929.51,1.0,-0.03298,3e-05,4.39066]
[1778059951240,41.85,81929.27,1.0,-0.03296,3e-05,4.38801]
[1778059952629,41.85,81936.38,1.0,-0.03275,3e-05,4.36539]
[1778059953255,41.85,81939.86,1.0,-0.03265,3e-05,4.3543]
[1778059954914,41.85,81928.43,1.0,-0.03299,3e-05,4.39049]
[1778059955267,41.85,81927.83,1.0,-0.033,3e-05,4.39218]
[1778059958473,41.85,81944.71,1.0,-0.03249,3e-05,4.33699]
[1778059960307,41.85,81960.18,1.0,-0.03204,3e-05,4.28827]
[1778059962186,41.85,81957.35,1.0,-0.03212,3e-05,4.29713]
[1778059962321,41.85,81944.55,1.0,-0.0325,3e-05,4.33823]
[1778059963369,41.85,81944.55,1.0,-0.0325,3e-05,4.33823]
[1778059963410,41.85,81948.51,1.0,-0.03239,3e-05,4.32583]
[1778059965354,41.85,81948.44,1.0,-0.0324,3e-05,4.32676]
[1778059965360,41.85,81928.78,1.0,-0.03297,3e-05,4.38897]
[1778059966312,41.85,81928.78,1.0,-0.03297,3e-05,4.38897]
[1778059966350,41.85,81928.78,1.0,-0.03297,3e-05,4.38897]
[1778059966377,41.85,81910.08,1.0,-0.03353,3e-05,4.44871]
[1778059966861,41.85,81910.08,1.0,-0.03353,3e-05,4.44871]
[1778059967355,41.85,81909.89,1.0,-0.03353,3e-05,4.44955]
[1778059969136,41.85,81903.22,1.0,-0.03374,3e-05,4.47122]
[1778059969409,41.85,81899.17,1.0,-0.03386,3e-05,4.48419]
[1778059972687,41.84,81904.39,1.0,-0.03366,3e-05,4.4632]
[1778059973245,41.84,81904.39,1.0,-0.03366,3e-05,4.4632]
[1778059973397,41.84,81867.83,1.0,-0.03477,3e-05,4.58171]
[1778059974149,41.84,81867.83,1.0,-0.03477,3e-05,4.58171]
[1778059974404,41.84,81836.91,1.0,-0.03573,3e-05,4.68365]
[1778059975411,41.84,81822.47,1.0,-0.0362,3e-05,4.73254]
[1778059977181,41.84,81816.99,1.0,-0.03637,3e-05,4.75108]
[1778059977425,41.84,81829.37,1.0,-0.03597,3e-05,4.70901]
[1778059982460,41.83,81822.8,1.0,-0.03615,3e-05,4.72794]
[1778059984475,41.83,81844.26,1.0,-0.03546,3e-05,4.6552]
[1778059986488,41.82,81860.84,1.0,-0.03494,3e-05,4.59921]
[1778059991525,41.82,81869.56,1.0,-0.03465,3e-05,4.56829]
[1778059996558,41.81,81881.24,1.0,-0.03427,3e-05,4.52797]
[1778059998537,41.81,81881.1,1.0,-0.03427,3e-05,4.52811]
[1778059998572,41.8,81880.44,1.0,-0.03426,3e-05,4.5272]
[1778060003607,41.76,81883.56,1.0,-0.03404,3e-05,4.50287]
[1778060008824,41.73,81886.84,1.0,-0.03385,3e-05,4.48269]
[1778060014684,41.7,81887.21,1.0,-0.0337,3e-05,4.46559]
[1778060019719,41.68,81893.01,1.0,-0.03347,3e-05,4.44093]
[1778060022234,41.68,81900.55,1.0,-0.03324,3e-05,4.41653]
[1778060022284,41.68,81904.23,1.0,-0.03313,3e-05,4.40459]
[1778060025187,41.68,81907.08,1.0,-0.03305,3e-05,4.39527]
[1778060025281,41.68,81910.78,1.0,-0.03294,3e-05,4.38337]
[1778060025877,41.68,81910.78,1.0,-0.03294,3e-05,4.38337]
[1778060026471,41.68,81910.78,1.0,-0.03294,3e-05,4.38337]
[1778060026930,41.68,81901.35,1.0,-0.03322,3e-05,4.41346]
[1778060027029,41.68,81902.3,1.0,-0.03319,3e-05,4.41035]
[1778060027672,41.68,81902.3,1.0,-0.03319,3e-05,4.41035]
[1778060027775,41.68,81902.3,1.0,-0.03319,3e-05,4.4103]
[1778060032810,41.68,81903.49,1.0,-0.03315,3e-05,4.40593]
[1778060037845,41.68,81908.51,1.0,-0.03299,3e-05,4.38948]
[1778060043430,41.67,81904.73,1.0,-0.0331,3e-05,4.40067]
[1778060049105,41.66,81906.77,1.0,-0.03299,3e-05,4.38867]
[1778060053264,41.66,81917.18,1.0,-0.03268,3e-05,4.35533]
[1778060053360,41.66,81922.23,1.0,-0.03253,3e-05,4.33927]
[1778060053676,41.66,81922.23,1.0,-0.03253,3e-05,4.33927]
[1778060054624,41.66,81922.23,1.0,-0.03253,3e-05,4.33927]
[1778060053957,41.66,81922.46,1.0,-0.03252,3e-05,4.33854]
[1778060055129,41.66,81922.46,1.0,-0.03252,3e-05,4.33854]
[1778060061006,41.66,81920.74,1.0,-0.03258,3e-05,4.34509]
[1778060062901,41.66,81919.11,1.0,-0.03263,3e-05,4.35026]
[1778060063020,41.66,81920.41,1.0,-0.03259,3e-05,4.34615]
[1778060068552,41.66,81909.57,1.0,-0.03291,3e-05,4.38059]
[1778060074107,41.66,81903.58,1.0,-0.03305,3e-05,4.39484]
[1778060079316,41.66,81898.06,1.0,-0.03321,3e-05,4.41219]
[1778060082163,41.65,81884.47,1.0,-0.0336,3e-05,4.45339]
[1778060087198,41.63,81884.73,1.0,-0.03352,3e-05,4.44454]
[1778060092233,41.62,81886.9,1.0,-0.03343,3e-05,4.43542]
[1778060097270,41.62,81891.63,1.0,-0.03328,3e-05,4.41963]
[1778060102305,41.62,81896.13,1.0,-0.03314,3e-05,4.40462]
[1778060107512,41.62,81903.24,1.0,-0.03293,3e-05,4.38156]
[1778060113383,41.61,81903.29,1.0,-0.03293,3e-05,4.3812]
[1778060118418,41.61,81901.62,1.0,-0.03297,3e-05,4.38623]
[1778060123454,41.61,81899.33,1.0,-0.03303,3e-05,4.39277]
[1778060128489,41.61,81896.24,1.0,-0.03312,3e-05,4.40235]
[1778060133524,41.61,81897.07,1.0,-0.03307,3e-05,4.39593]
[1778060138559,41.61,81883.36,1.0,-0.03347,3e-05,4.43893]
[1778060140432,41.6,81882.17,1.0,-0.0335,3e-05,4.44184]
[1778060140576,41.6,81881.39,1.0,-0.03352,3e-05,4.44424]
[1778060142691,41.6,81859.6,1.0,-0.03417,3e-05,4.5133]
[1778060148630,41.57,81859.18,1.0,-0.03407,3e-05,4.50306]
[1778060153665,41.53,81861.93,1.0,-0.03388,3e-05,4.48264]
[1778060156293,41.53,81868.47,1.0,-0.03367,3e-05,4.45919]
[1778060156427,41.53,81868.47,1.0,-0.03367,3e-05,4.45919]
[1778060158141,41.53,81877.43,1.0,-0.03339,3e-05,4.42986]
[1778060158700,41.53,81878.27,1.0,-0.03337,3e-05,4.427]
[1778060163738,41.52,81871.16,1.0,-0.03357,3e-05,4.44944]
[1778060166526,41.52,81870.05,1.0,-0.03361,3e-05,4.45289]
[1778060166627,41.52,81870.13,1.0,-0.0336,3e-05,4.45249]
[1778060168933,41.52,81867.81,1.0,-0.03367,3e-05,4.45971]
[1778060169034,41.52,81873.39,1.0,-0.0335,3e-05,4.44149]
[1778060174815,41.52,81869.09,1.0,-0.03361,3e-05,4.45334]
[1778060178645,41.52,81869.49,1.0,-0.0336,3e-05,4.45174]
[1778060178746,41.52,81870.9,1.0,-0.03355,3e-05,4.44688]
[1778060179058,41.52,81870.9,1.0,-0.03355,3e-05,4.44688]
[1778060179512,41.52,81870.8,1.0,-0.03355,3e-05,4.4472]
[1778060180258,41.52,81870.8,1.0,-0.03355,3e-05,4.4472]
[1778060180303,41.52,81870.8,1.0,-0.03355,3e-05,4.4472]
[1778060180404,41.51,81878.85,1.0,-0.03331,3e-05,4.42092]
[1778060182792,41.51,81890.15,1.0,-0.03296,3e-05,4.38322]
[1778060182871,41.51,81892.97,1.0,-0.03287,3e-05,4.3741]
[1778060186913,41.51,81909.07,1.0,-0.0324,3e-05,4.32275]
[1778060191948,41.51,81905.76,1.0,-0.03248,3e-05,4.33015]
[1778060196983,41.51,81891.43,1.0,-0.0329,3e-05,4.37603]
[1778060202018,41.51,81899.18,1.0,-0.03267,3e-05,4.35117]
[1778060207053,41.51,81906.26,1.0,-0.03246,3e-05,4.32884]
[1778060209066,41.51,81921.8,1.0,-0.03201,3e-05,4.27979]
[1778060211242,41.51,81906.74,1.0,-0.03245,3e-05,4.32765]
[1778060217123,41.51,81903.02,1.0,-0.03257,3e-05,4.33986]
[1778060222535,41.51,81910.83,1.0,-0.03234,3e-05,4.31521]
[1778060228199,41.52,81912.3,1.0,-0.0323,3e-05,4.31108]
[1778060233235,41.52,81902.88,1.0,-0.03258,3e-05,4.34128]
[1778060238270,41.52,81908.82,1.0,-0.03241,3e-05,4.32264]
[1778060243307,41.52,81913.63,1.0,-0.03227,3e-05,4.30774]
[1778060248342,41.52,81920.41,1.0,-0.03208,3e-05,4.28682]
[1778060253377,41.52,81920.69,1.0,-0.03205,3e-05,4.28317]
[1778060258412,41.52,81918.37,1.0,-0.03212,3e-05,4.29115]
[1778060263450,41.52,81919.98,1.0,-0.03208,3e-05,4.2867]
[1778060264463,41.53,81901.28,1.0,-0.03263,3e-05,4.3461]
[1778060269490,41.53,81890.73,1.0,-0.03294,3e-05,4.37987]
[1778060273518,41.53,81874.57,1.0,-0.03342,3e-05,4.43167]
[1778060278552,41.52,81880.49,1.0,-0.03322,3e-05,4.41006]
[1778060283587,41.51,81881.23,1.0,-0.03319,3e-05,4.40648]
[1778060288624,41.51,81879.52,1.0,-0.03324,3e-05,4.41163]
[1778060293657,41.51,81886.9,1.0,-0.03302,3e-05,4.38765]
[1778060298693,41.51,81887.77,1.0,-0.03299,3e-05,4.38468]
[1778060303729,41.51,81879.21,1.0,-0.03324,3e-05,4.41199]
[1778060308763,41.51,81880.4,1.0,-0.0332,3e-05,4.40779]
[1778060313799,41.51,81878.47,1.0,-0.03323,3e-05,4.41021]
[1778060318833,41.51,81878.74,1.0,-0.03322,3e-05,4.40895]
[1778060323873,41.51,81880.6,1.0,-0.03316,3e-05,4.40252]
[1778060328904,41.51,81889.28,1.0,-0.0329,3e-05,4.37435]
[1778060333609,41.51,81905.79,1.0,-0.03241,3e-05,4.32164]
[1778060335955,41.51,81919.68,1.0,-0.03201,3e-05,4.27781]
[1778060341565,41.51,81921.5,1.0,-0.03196,3e-05,4.27266]
[1778060342865,41.51,81943.18,1.0,-0.03134,3e-05,4.20525]
[1778060346027,41.51,81958.36,1.0,-0.03092,3e-05,4.15893]
[1778060347625,41.51,81958.36,1.0,-0.03092,3e-05,4.15893]
[1778060347729,41.51,81958.36,1.0,-0.03092,3e-05,4.15893]
[1778060347826,41.5,81963.36,1.0,-0.03075,3e-05,4.14065]
[1778060348632,41.5,81963.36,1.0,-0.03075,3e-05,4.14065]
[1778060348835,41.5,81961.71,1.0,-0.0308,3e-05,4.14548]
[1778060354083,41.49,81959.12,1.0,-0.03082,3e-05,4.14831]
[1778060359121,41.48,81959.68,1.0,-0.0308,3e-05,4.14538]
[1778060364168,41.48,81959.89,1.0,-0.03078,3e-05,4.14357]
[1778060369202,41.48,81964.22,1.0,-0.03065,3e-05,4.12911]
[1778060374238,41.47,81965.24,1.0,-0.03059,3e-05,4.12165]
[1778060379274,41.47,81966.24,1.0,-0.03055,3e-05,4.11761]
[1778060381144,41.47,81965.57,1.0,-0.03057,3e-05,4.11947]
[1778060381288,41.47,81965.06,1.0,-0.03058,3e-05,4.12085]
[1778060385943,41.47,81966.39,1.0,-0.03055,3e-05,4.11739]
[1778060385982,41.47,81966.85,1.0,-0.03054,3e-05,4.11639]
[1778060386007,41.47,81966.85,1.0,-0.03054,3e-05,4.11639]
[1778060386019,41.47,81966.85,1.0,-0.03054,3e-05,4.11639]
[1778060386063,41.47,81966.85,1.0,-0.03054,3e-05,4.11639]
[1778060386323,41.47,81966.88,1.0,-0.03054,3e-05,4.11671]
[1778060387536,41.47,81966.88,1.0,-0.03054,3e-05,4.11671]
[1778060387700,41.47,81966.88,1.0,-0.03054,3e-05,4.11671]
[1778060387787,41.48,81979.5,1.0,-0.03019,3e-05,4.07853]
[1778060393372,41.47,81974.33,1.0,-0.03034,3e-05,4.094]
[1778060398407,41.47,81971.4,1.0,-0.03041,3e-05,4.10215]
[1778060399607,41.47,81971.4,1.0,-0.03041,3e-05,4.10215]
[1778060399999,41.47,81971.4,1.0,-0.03041,3e-05,4.10215]
[1778060399707,41.47,81979.52,1.0,-0.03018,3e-05,4.07719]
[1778060400422,41.47,81979.6,1.0,-0.03018,3e-05,4.07678]
[1778060405457,41.47,81977.85,1.0,-0.03022,3e-05,4.08148]
[1778060410493,41.47,81971.95,1.0,-0.03038,3e-05,4.09884]
[1778060417541,41.46,81972.63,1.0,-0.03035,3e-05,4.09567]
[1778060422734,41.46,81976.18,1.0,-0.03025,3e-05,4.08415]
[1778060428621,41.46,81979.67,1.0,-0.03014,3e-05,4.07277]
[1778060433657,41.46,81977.26,1.0,-0.03018,3e-05,4.07626]
[1778060438691,41.46,81977.64,1.0,-0.03017,3e-05,4.07453]
[1778060440384,41.46,81978.08,1.0,-0.03015,3e-05,4.07308]
[1778060440721,41.46,81976.98,1.0,-0.03018,3e-05,4.0762]
[1778060445743,41.45,81974.07,1.0,-0.03026,3e-05,4.08459]
[1778060450777,41.45,81975.35,1.0,-0.03022,3e-05,4.08006]
[1778060454821,41.45,81987.41,1.0,-0.02988,3e-05,4.04301]
[1778060455023,41.45,81987.23,1.0,-0.02988,3e-05,4.04346]
[1778060456819,41.45,82001.43,1.0,-0.0295,3e-05,4.0004]
[1778060461856,41.45,81987.62,1.0,-0.02987,3e-05,4.04217]
[1778060466890,41.45,82005.93,1.0,-0.02936,3e-05,3.98503]
[1778060467613,41.45,82005.93,1.0,-0.02936,3e-05,3.98503]
[1778060467617,41.45,82005.93,1.0,-0.02936,3e-05,3.98503]
[1778060467901,41.45,82011.15,1.0,-0.02922,3e-05,3.96943]
[1778060468773,41.45,82011.15,1.0,-0.02922,3e-05,3.96943]
[1778060468904,41.45,82011.74,1.0,-0.02921,3e-05,3.96832]
[1778060473939,41.46,82015.87,1.0,-0.02913,3e-05,3.95936]
[1778060478729,41.5,82007.42,1.0,-0.02948,3e-05,3.99851]
[1778060478974,41.52,82005.66,1.0,-0.02958,3e-05,4.00974]
[1778060482002,41.52,81985.41,1.0,-0.03013,3e-05,4.07081]
[1778060487045,41.48,81988.53,1.0,-0.02994,3e-05,4.04933]
[1778060492080,41.47,81980.76,1.0,-0.03011,3e-05,4.06776]
[1778060497115,41.46,81978.29,1.0,-0.03013,3e-05,4.06973]
[1778060499147,41.45,81978.47,1.0,-0.03011,3e-05,4.06804]
[1778060500515,41.45,81977.47,1.0,-0.03014,3e-05,4.07088]
[1778060501143,41.45,81979.29,1.0,-0.03008,3e-05,4.06424]
[1778060503798,41.45,81985.05,1.0,-0.02992,3e-05,4.04654]
[1778060503805,41.45,81985.05,1.0,-0.02992,3e-05,4.04654]
[1778060504165,41.45,81985.75,1.0,-0.0299,3e-05,4.04435]
[1778060505986,41.45,81986.86,1.0,-0.02987,3e-05,4.04066]
[1778060506007,41.45,81986.86,1.0,-0.02987,3e-05,4.04066]
[1778060506069,41.45,81986.86,1.0,-0.02987,3e-05,4.04066]
[1778060506111,41.45,81986.86,1.0,-0.02987,3e-05,4.04066]
[1778060506179,41.45,81986.25,1.0,-0.02988,3e-05,4.04218]
[1778060510434,41.45,81996.78,1.0,-0.02958,3e-05,4.00943]
[1778060510580,41.44,81998.44,1.0,-0.02954,3e-05,4.00417]
[1778060511400,41.44,81998.44,1.0,-0.02954,3e-05,4.00417]
[1778060511668,41.44,81996.93,1.0,-0.02957,3e-05,4.00761]
[1778060517687,41.43,81995.74,1.0,-0.02957,3e-05,4.00778]
[1778060523303,41.41,81997.38,1.0,-0.02947,3e-05,3.9969]
[1778060527524,41.41,82001.95,1.0,-0.02933,3e-05,3.98067]
[1778060527529,41.41,82001.95,1.0,-0.02933,3e-05,3.98067]
[1778060527617,41.4,81998.86,1.0,-0.0294,3e-05,3.98912]
[1778060528516,41.4,81998.86,1.0,-0.0294,3e-05,3.98912]
[1778060528546,41.4,81995.07,1.0,-0.0295,3e-05,3.99972]
[1778060531661,41.4,81995.16,1.0,-0.02948,3e-05,3.99783]
[1778060531728,41.39,82003.81,1.0,-0.02924,3e-05,3.97102]
[1778060537402,41.38,82007.88,1.0,-0.02909,3e-05,3.95412]
[1778060539064,41.38,82007.88,1.0,-0.02909,3e-05,3.95412]
[1778060539219,41.38,82008.2,1.0,-0.02907,3e-05,3.95166]
[1778060543974,41.38,82014.74,1.0,-0.0289,3e-05,3.9335]
[1778060544039,41.38,82014.04,1.0,-0.02892,3e-05,3.93584]
[1778060549487,41.43,82009.48,1.0,-0.02919,3e-05,3.96566]
[1778060550620,41.43,82009.48,1.0,-0.02919,3e-05,3.96566]
[1778060550704,41.43,82008.31,1.0,-0.02923,3e-05,3.9705]
[1778060551984,41.43,82008.31,1.0,-0.02923,3e-05,3.9705]
[1778060552067,41.43,82009.58,1.0,-0.02918,3e-05,3.96405]
[1778060552777,41.43,82009.58,1.0,-0.02918,3e-05,3.96405]
[1778060552801,41.44,82005.1,1.0,-0.02931,3e-05,3.97812]
[1778060558552,41.45,81986.36,1.0,-0.02985,3e-05,4.03768]
[1778060563586,41.45,81981.33,1.0,-0.03,3e-05,4.05477]
[1778060568621,41.5,81979.23,1.0,-0.0302,3e-05,4.07695]
[1778060573656,41.56,81972.65,1.0,-0.03058,3e-05,4.11902]
[1778060578691,41.63,81973.71,1.0,-0.03075,3e-05,4.13825]
[1778060583726,41.65,81977.18,1.0,-0.03073,3e-05,4.13577]
[1778060589768,41.71,81981.99,1.0,-0.03078,3e-05,4.14184]
[1778060593331,41.72,81984.45,1.0,-0.03072,3e-05,4.13534]
[1778060593336,41.72,81984.45,1.0,-0.03072,3e-05,4.13534]
[1778060593796,41.72,81987.34,1.0,-0.03064,3e-05,4.12685]
[1778060598831,41.72,81990.32,1.0,-0.03058,3e-05,4.11959]
[1778060599712,41.72,81990.32,1.0,-0.03058,3e-05,4.11959]
[1778060599721,41.72,81990.32,1.0,-0.03058,3e-05,4.11959]
[1778060599841,41.72,81989.65,1.0,-0.0306,3e-05,4.12201]
[1778060604873,41.72,81988.92,1.0,-0.03061,3e-05,4.12311]
[1778060609908,41.72,81987.75,1.0,-0.03063,3e-05,4.12553]
[1778060614944,41.71,81986.66,1.0,-0.03063,3e-05,4.12442]
[1778060619978,41.71,81989.5,1.0,-0.03054,3e-05,4.11463]
[1778060625015,41.71,81989.84,1.0,-0.03052,3e-05,4.11254]
[1778060630050,41.7,81989.95,1.0,-0.03051,3e-05,4.11118]
[1778060635085,41.7,81990.06,1.0,-0.0305,3e-05,4.10981]
[1778060640120,41.7,81989.55,1.0,-0.0305,3e-05,4.11034]
[1778060645155,41.69,81991.52,1.0,-0.03044,3e-05,4.10334]
[1778060650190,41.69,81992.93,1.0,-0.03039,3e-05,4.09811]
[1778060655225,41.69,81996.26,1.0,-0.03029,3e-05,4.08711]
[1778060660260,41.69,81996.06,1.0,-0.03029,3e-05,4.08689]
[1778060662189,41.69,81995.83,1.0,-0.03029,3e-05,4.08743]
[1778060663365,41.69,81999.1,1.0,-0.0302,3e-05,4.07718]
[1778060663524,41.69,81999.1,1.0,-0.0302,3e-05,4.07718]
[1778060664301,41.68,82002.78,1.0,-0.0301,3e-05,4.06587]
[1778060665400,41.68,82000.26,1.0,-0.03017,3e-05,4.07335]
[1778060666307,41.68,82000.26,1.0,-0.03017,3e-05,4.07335]
[1778060666315,41.68,81994.0,1.0,-0.03033,3e-05,4.0911]
[1778060667435,41.68,81993.69,1.0,-0.03033,3e-05,4.0919]
[1778060668475,41.68,81994.01,1.0,-0.03032,3e-05,4.09076]
[1778060669335,41.68,81994.17,1.0,-0.03032,3e-05,4.09011]
[1778060670745,41.68,81992.24,1.0,-0.03037,3e-05,4.09581]
[1778060671349,41.68,81991.19,1.0,-0.03037,3e-05,4.09555]
[1778060672245,41.68,81991.19,1.0,-0.03037,3e-05,4.09555]
[1778060672357,41.68,81990.74,1.0,-0.03039,3e-05,4.09674]
[1778060673005,41.68,81990.74,1.0,-0.03039,3e-05,4.09674]
[1778060673364,41.68,81991.83,1.0,-0.03035,3e-05,4.09325]
[1778060677222,41.68,81995.55,1.0,-0.03025,3e-05,4.08142]
[1778060677391,41.68,81993.57,1.0,-0.0303,3e-05,4.08789]
[1778060681703,41.68,81990.32,1.0,-0.03041,3e-05,4.0991]
[1778060682570,41.68,81987.65,1.0,-0.03048,3e-05,4.10766]
[1778060682613,41.68,81990.48,1.0,-0.03041,3e-05,4.09946]
[1778060685140,41.68,81990.48,1.0,-0.03041,3e-05,4.09986]
[1778060685151,41.68,81990.48,1.0,-0.03041,3e-05,4.09986]
[1778060685722,41.68,81989.29,1.0,-0.03044,3e-05,4.1031]
[1778060687718,41.68,81987.1,1.0,-0.0305,3e-05,4.1094]
[1778060692739,41.68,81985.84,1.0,-0.03053,3e-05,4.11244]
[1778060698543,41.68,81998.05,1.0,-0.03018,3e-05,4.07399]
[1778060700651,41.67,81997.0,1.0,-0.03018,3e-05,4.07445]
[1778060700661,41.67,81997.0,1.0,-0.03018,3e-05,4.07445]
[1778060706610,41.66,81986.44,1.0,-0.03044,3e-05,4.10226]
[1778060707526,41.66,81986.08,1.0,-0.03045,3e-05,4.10319]
[1778060707530,41.66,81986.08,1.0,-0.03045,3e-05,4.10319]
[1778060707769,41.65,81983.94,1.0,-0.0305,3e-05,4.10953]
[1778060713655,41.67,81972.32,1.0,-0.03087,3e-05,4.14948]
[1778060717683,41.67,81972.18,1.0,-0.03089,3e-05,4.1525]
[1778060717783,41.67,81972.18,1.0,-0.03089,3e-05,4.1525]
[1778060718033,41.67,81972.18,1.0,-0.03089,3e-05,4.1525]
[1778060718092,41.68,81970.43,1.0,-0.03095,3e-05,4.15875]
[1778060718593,41.68,81970.43,1.0,-0.03095,3e-05,4.15875]
[1778060718697,41.68,81968.52,1.0,-0.03101,3e-05,4.16549]
[1778060719866,41.7,81929.54,1.0,-0.0322,3e-05,4.29534]
[1778060721208,41.7,81929.54,1.0,-0.0322,3e-05,4.29534]
[1778060721302,41.69,81929.66,1.0,-0.03217,3e-05,4.2914]
[1778060726769,41.69,81922.34,1.0,-0.03238,3e-05,4.3143]
[1778060731805,41.69,81920.25,1.0,-0.03242,3e-05,4.3178]
[1778060733253,41.69,81920.25,1.0,-0.03242,3e-05,4.3178]
[1778060733294,41.69,81915.8,1.0,-0.03255,3e-05,4.33197]
[1778060734305,41.69,81915.8,1.0,-0.03255,3e-05,4.33197]
[1778060734384,41.7,81918.47,1.0,-0.03248,3e-05,4.32409]
[1778060736033,41.7,81918.44,1.0,-0.03248,3e-05,4.32418]
[1778060736039,41.7,81918.44,1.0,-0.03248,3e-05,4.32418]
[1778060736125,41.7,81919.92,1.0,-0.03244,3e-05,4.32011]
[1778060739736,41.7,81920.99,1.0,-0.03241,3e-05,4.31683]
[1778060740360,41.7,81920.99,1.0,-0.03241,3e-05,4.31683]
[1778060740453,41.7,81914.93,1.0,-0.03259,3e-05,4.33611]
[1778060745912,41.69,81917.48,1.0,-0.03248,3e-05,4.32462]
[1778060747911,41.69,81917.63,1.0,-0.03247,3e-05,4.32358]
[1778060747961,41.69,81917.63,1.0,-0.03247,3e-05,4.32358]
[1778060748246,41.69,81917.63,1.0,-0.03247,3e-05,4.32358]
[1778060748453,41.69,81912.88,1.0,-0.03261,3e-05,4.33806]
[1778060750427,41.69,81877.14,1.0,-0.03367,3e-05,4.45249]
[1778060755984,41.67,81874.69,1.0,-0.03371,3e-05,4.45615]
[1778060761020,41.64,81877.67,1.0,-0.03351,3e-05,4.43521]
[1778060766056,41.63,81894.51,1.0,-0.03298,3e-05,4.37755]
[1778060767486,41.63,81894.51,1.0,-0.03298,3e-05,4.37755]
[1778060767571,41.63,81894.1,1.0,-0.03298,3e-05,4.37821]
[1778060772881,41.62,81895.06,1.0,-0.03293,3e-05,4.37194]
[1778060774309,41.62,81893.06,1.0,-0.03298,3e-05,4.37769]
[1778060774337,41.62,81893.06,1.0,-0.03298,3e-05,4.37769]
[1778060777134,41.61,81877.42,1.0,-0.03342,3e-05,4.42524]
[1778060782168,41.6,81875.44,1.0,-0.03345,3e-05,4.428]
[1778060787212,41.57,81872.78,1.0,-0.03343,3e-05,4.42631]
[1778060792239,41.56,81874.43,1.0,-0.03333,3e-05,4.41399]
[1778060797276,41.55,81877.13,1.0,-0.03322,3e-05,4.40181]
[1778060799240,41.55,81865.91,1.0,-0.03355,3e-05,4.43731]
[1778060801542,41.54,81856.62,1.0,-0.03381,3e-05,4.46525]
[1778060801995,41.54,81856.62,1.0,-0.03381,3e-05,4.46525]
[1778060802673,41.54,81860.43,1.0,-0.03369,3e-05,4.45211]
[1778060803318,41.54,81866.05,1.0,-0.03351,3e-05,4.43313]
[1778060804438,41.54,81866.05,1.0,-0.03351,3e-05,4.43313]
[1778060804528,41.54,81872.15,1.0,-0.03332,3e-05,4.41268]
[1778060808159,41.53,81863.19,1.0,-0.03357,3e-05,4.43948]
[1778060808362,41.53,81857.82,1.0,-0.03372,3e-05,4.45615]
[1778060808918,41.53,81857.82,1.0,-0.03372,3e-05,4.45615]
[1778060809360,41.53,81857.81,1.0,-0.03372,3e-05,4.45544]
[1778060811375,41.52,81844.55,1.0,-0.03411,3e-05,4.49709]
[1778060813445,41.52,81843.18,1.0,-0.03414,3e-05,4.50075]
[1778060815440,41.51,81842.66,1.0,-0.03414,3e-05,4.50076]
[1778060820745,41.5,81827.59,1.0,-0.03456,3e-05,4.54561]
[1778060821692,41.5,81823.79,1.0,-0.03467,3e-05,4.55722]
[1778060823556,41.5,81811.76,1.0,-0.03504,3e-05,4.59612]
[1778060828497,41.38,81792.52,1.0,-0.03527,3e-05,4.61971]
[1778060830727,41.37,81798.17,1.0,-0.03505,3e-05,4.59636]
[1778060831518,41.34,81799.0,1.0,-0.03493,3e-05,4.5834]
[1778060832525,41.32,81815.54,1.0,-0.03433,3e-05,4.51908]
[1778060834539,41.29,81830.78,1.0,-0.03376,3e-05,4.4589]
[1778060837760,41.28,81833.02,1.0,-0.03367,3e-05,4.44934]
[1778060838566,41.28,81831.71,1.0,-0.03371,3e-05,4.45288]
[1778060843602,41.27,81838.28,1.0,-0.03347,3e-05,4.42784]
[1778060847191,41.26,81842.51,1.0,-0.03333,3e-05,4.41269]
[1778060847277,41.26,81850.38,1.0,-0.03309,3e-05,4.38652]
[1778060851021,41.26,81838.43,1.0,-0.03343,3e-05,4.42332]
[1778060851121,41.25,81835.7,1.0,-0.03348,3e-05,4.42742]
[1778060855980,41.25,81836.91,1.0,-0.03342,3e-05,4.42134]
[1778060861741,41.24,81839.25,1.0,-0.03332,3e-05,4.41092]
[1778060866775,41.24,81839.65,1.0,-0.03331,3e-05,4.40937]
[1778060870147,41.24,81839.54,1.0,-0.03331,3e-05,4.40962]
[1778060870242,41.24,81839.38,1.0,-0.03332,3e-05,4.41004]
[1778060875838,41.24,81839.8,1.0,-0.0333,3e-05,4.40844]
[1778060878374,41.24,81839.17,1.0,-0.03332,3e-05,4.41044]
[1778060878464,41.24,81837.09,1.0,-0.03338,3e-05,4.4171]
[1778060879397,41.24,81837.09,1.0,-0.03338,3e-05,4.4171]
[1778060879441,41.24,81831.16,1.0,-0.03356,3e-05,4.43635]
[1778060880346,41.24,81831.16,1.0,-0.03356,3e-05,4.43635]
[1778060880354,41.24,81831.16,1.0,-0.03356,3e-05,4.43635]
[1778060880442,41.24,81825.85,1.0,-0.03372,3e-05,4.45362]
[1778060882298,41.24,81825.41,1.0,-0.03374,3e-05,4.45506]
[1778060882348,41.24,81822.06,1.0,-0.03384,3e-05,4.46581]
[1778060887180,41.23,81812.66,1.0,-0.03412,3e-05,4.49604]
[1778060887542,41.23,81815.95,1.0,-0.03402,3e-05,4.48505]
[1778060887678,41.23,81815.95,1.0,-0.03402,3e-05,4.48505]
[1778060888358,41.23,81812.01,1.0,-0.03414,3e-05,4.49781]
[1778060891957,41.23,81790.86,1.0,-0.03479,3e-05,4.56718]
[1778060896162,41.23,81772.17,1.0,-0.03537,3e-05,4.62804]
[1778060897998,41.23,81757.72,1.0,-0.03583,3e-05,4.67639]
[1778060903065,41.22,81758.26,1.0,-0.03579,3e-05,4.6726]
[1778060907069,41.21,81771.37,1.0,-0.03535,3e-05,4.62591]
[1778060912104,41.21,81777.53,1.0,-0.0351,3e-05,4.5994]
[1778060918145,41.2,81773.03,1.0,-0.03523,3e-05,4.61222]
[1778060923181,41.2,81773.48,1.0,-0.03519,3e-05,4.60881]
[1778060928216,41.19,81772.74,1.0,-0.0352,3e-05,4.60943]
[1778060933559,41.19,81777.55,1.0,-0.03503,3e-05,4.59181]
[1778060933583,41.19,81790.88,1.0,-0.03461,3e-05,4.54702]
[1778060937279,41.18,81805.49,1.0,-0.03415,3e-05,4.49764]
[1778060943271,41.18,81811.61,1.0,-0.03395,3e-05,4.4768]
[1778060945351,41.18,81825.45,1.0,-0.03352,3e-05,4.43089]
[1778060950371,41.18,81825.39,1.0,-0.03352,3e-05,4.43073]
[1778060955407,41.18,81827.46,1.0,-0.03345,3e-05,4.42357]
[1778060959443,41.18,81834.24,1.0,-0.03325,3e-05,4.40138]
[1778060965475,41.18,81844.45,1.0,-0.03294,3e-05,4.36818]
[1778060968987,41.18,81850.67,1.0,-0.03275,3e-05,4.34821]
[1778060973531,41.17,81872.73,1.0,-0.03205,3e-05,4.27169]
[1778060977658,41.17,81881.94,1.0,-0.03177,3e-05,4.24123]
[1778060987421,41.15,81877.25,1.0,-0.03187,3e-05,4.25225]
[1778060987630,41.15,81878.79,1.0,-0.03182,3e-05,4.24699]
[1778060992664,41.16,81879.17,1.0,-0.03182,3e-05,4.24697]
[1778060993488,41.16,81879.17,1.0,-0.03182,3e-05,4.24697]
[1778060993671,41.16,81879.54,1.0,-0.03182,3e-05,4.24604]
[1778060998707,41.16,81881.02,1.0,-0.03178,3e-05,4.24247]
[1778061003742,41.16,81886.35,1.0,-0.03164,3e-05,4.22684]
[1778061009784,41.16,81892.0,1.0,-0.03146,3e-05,4.20765]
[1778061014975,41.16,81888.72,1.0,-0.03154,3e-05,4.21643]
[1778061020861,41.15,81879.46,1.0,-0.03181,3e-05,4.24494]
[1778061025896,41.15,81882.16,1.0,-0.03171,3e-05,4.23458]
[1778061030931,41.14,81882.4,1.0,-0.03169,3e-05,4.23206]
[1778061035967,41.14,81876.84,1.0,-0.03181,3e-05,4.24453]
[1778061041127,41.14,81867.46,1.0,-0.03208,3e-05,4.27405]
[1778061047327,41.13,81860.06,1.0,-0.03229,3e-05,4.29631]
[1778061048521,41.13,81853.24,1.0,-0.03248,3e-05,4.31725]
[1778061048713,41.13,81833.49,1.0,-0.03308,3e-05,4.38108]
[1778061051072,41.13,81819.61,1.0,-0.0335,3e-05,4.42635]
[1778061056609,41.13,81819.76,1.0,-0.03349,3e-05,4.42556]
[1778061062149,41.13,81818.28,1.0,-0.03353,3e-05,4.43003]
[1778061067184,41.13,81820.37,1.0,-0.03347,3e-05,4.42286]
[1778061072220,41.12,81820.67,1.0,-0.03344,3e-05,4.41969]
[1778061075151,41.12,81820.5,1.0,-0.03343,3e-05,4.41891]
[1778061075399,41.12,81820.44,1.0,-0.03343,3e-05,4.41845]
[1778061079269,41.11,81835.42,1.0,-0.03295,3e-05,4.36725]
[1778061080014,41.11,81835.42,1.0,-0.03295,3e-05,4.36725]
[1778061080585,41.11,81835.42,1.0,-0.03295,3e-05,4.36725]
[1778061089339,41.1,81846.91,1.0,-0.03256,3e-05,4.32493]
[1778061094373,41.09,81846.72,1.0,-0.03251,3e-05,4.31965]
[1778061099408,41.08,81834.69,1.0,-0.03286,3e-05,4.35639]
[1778061104444,41.06,81842.35,1.0,-0.03256,3e-05,4.3242]
[1778061107299,41.06,81848.61,1.0,-0.03236,3e-05,4.30312]
[1778061107465,41.06,81853.08,1.0,-0.03223,3e-05,4.28834]
[1778061111650,41.06,81866.55,1.0,-0.03183,3e-05,4.24554]
[1778061117536,41.06,81872.95,1.0,-0.03166,3e-05,4.22675]
[1778061122571,41.07,81882.85,1.0,-0.03138,3e-05,4.1969]
[1778061123573,41.07,81882.85,1.0,-0.03138,3e-05,4.1969]
[1778061124005,41.07,81883.13,1.0,-0.03138,3e-05,4.19634]
[1778061124837,41.07,81883.13,1.0,-0.03138,3e-05,4.19634]
[1778061125483,41.07,81885.69,1.0,-0.03131,3e-05,4.18861]
[1778061130626,41.07,81887.54,1.0,-0.03127,3e-05,4.18478]
[1778061135666,41.08,81890.91,1.0,-0.03119,3e-05,4.17592]
[1778061140698,41.08,81897.34,1.0,-0.03102,3e-05,4.15764]
[1778061145837,41.09,81899.26,1.0,-0.03098,3e-05,4.15317]
[1778061151820,41.09,81889.81,1.0,-0.03127,3e-05,4.18508]
[1778061160382,41.1,81902.45,1.0,-0.03089,3e-05,4.1424]
[1778061165875,41.09,81906.23,1.0,-0.03077,3e-05,4.12952]
[1778061170909,41.09,81906.27,1.0,-0.03076,3e-05,4.12852]
[1778061176292,41.09,81912.3,1.0,-0.03058,3e-05,4.10898]
[1778061181986,41.09,81926.28,1.0,-0.03018,3e-05,4.06508]
[1778061187021,41.08,81911.16,1.0,-0.03061,3e-05,4.1114]
[1778061192056,41.08,81915.94,1.0,-0.03046,3e-05,4.09596]
[1778061197090,41.08,81913.4,1.0,-0.03053,3e-05,4.10325]
[1778061202791,41.08,81912.96,1.0,-0.03054,3e-05,4.10424]
[1778061202799,41.08,81912.96,1.0,-0.03054,3e-05,4.10424]
[1778061206909,41.08,81914.84,1.0,-0.03048,3e-05,4.09777]
[1778061206981,41.08,81914.93,1.0,-0.03048,3e-05,4.09737]
[1778061211190,41.08,81928.83,1.0,-0.03006,3e-05,4.05073]
[1778061216620,41.07,81925.12,1.0,-0.03016,3e-05,4.06192]
[1778061222272,41.07,81923.35,1.0,-0.03021,3e-05,4.06689]
[1778061227301,41.07,81923.9,1.0,-0.03019,3e-05,4.06489]
[1778061232336,41.07,81921.16,1.0,-0.03026,3e-05,4.073]
[1778061234572,41.07,81937.98,1.0,-0.02979,3e-05,4.02119]
[1778061240908,41.07,81944.11,1.0,-0.02962,3e-05,4.00256]
[1778061250480,41.07,81942.34,1.0,-0.02968,3e-05,4.00838]
[1778061255515,41.07,81942.94,1.0,-0.02966,3e-05,4.00674]
[1778061260550,41.07,81940.33,1.0,-0.02973,3e-05,4.01488]
[1778061265585,41.07,81938.62,1.0,-0.02978,3e-05,4.0202]
[1778061270620,41.07,81938.73,1.0,-0.02978,3e-05,4.01992]
[1778061273763,41.07,81937.14,1.0,-0.0298,3e-05,4.02152]
[1778061273783,41.07,81931.08,1.0,-0.02997,3e-05,4.0401]
[1778061275308,41.07,81931.13,1.0,-0.02997,3e-05,4.03996]
[1778061275656,41.07,81928.25,1.0,-0.03005,3e-05,4.04877]
[1778061280690,41.07,81928.61,1.0,-0.03004,3e-05,4.04749]
[1778061285726,41.07,81933.18,1.0,-0.02991,3e-05,4.03332]
[1778061290760,41.07,81935.43,1.0,-0.02985,3e-05,4.02644]
[1778061295795,41.07,81936.26,1.0,-0.02982,3e-05,4.02391]
[1778061300852,41.07,81938.61,1.0,-0.02976,3e-05,4.01679]
[1778061301646,41.07,81941.57,1.0,-0.02968,3e-05,4.00778]
[1778061303994,41.07,81960.11,1.0,-0.02917,3e-05,3.95165]
[1778061309397,41.08,81972.52,1.0,-0.02884,3e-05,3.915]
[1778061314931,41.08,81959.34,1.0,-0.0292,3e-05,3.95552]
[1778061319966,41.08,81960.51,1.0,-0.02918,3e-05,3.95258]
[1778061324986,41.08,81971.01,1.0,-0.0289,3e-05,3.92156]
[1778061325046,41.08,81971.01,1.0,-0.0289,3e-05,3.92156]
[1778061325845,41.08,81961.47,1.0,-0.02916,3e-05,3.95041]
[1778061331044,41.08,81949.46,1.0,-0.02947,3e-05,3.98417]
[1778061332094,41.08,81949.15,1.0,-0.02948,3e-05,3.98517]
[1778061333322,41.08,81948.73,1.0,-0.02949,3e-05,3.98652]
[1778061339100,41.09,81948.7,1.0,-0.0295,3e-05,3.987]
[1778061344276,41.09,81959.03,1.0,-0.02922,3e-05,3.95608]
[1778061350183,41.09,81966.0,1.0,-0.02903,3e-05,3.93584]
[1778061355218,41.09,81972.23,1.0,-0.02887,3e-05,3.91794]
[1778061360253,41.09,81972.55,1.0,-0.02887,3e-05,3.91787]
[1778061365288,41.1,81969.33,1.0,-0.02897,3e-05,3.9284]
[1778061370328,41.1,81970.53,1.0,-0.02894,3e-05,3.92563]
[1778061375362,41.1,81971.03,1.0,-0.02893,3e-05,3.92496]
[1778061380397,41.1,81968.44,1.0,-0.02901,3e-05,3.93354]
[1778061384828,41.11,81949.7,1.0,-0.02953,3e-05,3.99085]
[1778061390467,41.11,81947.26,1.0,-0.0296,3e-05,3.99856]
[1778061395502,41.11,81948.12,1.0,-0.02955,3e-05,3.9929]
[1778061400537,41.11,81965.8,1.0,-0.02907,3e-05,3.93978]
[1778061405572,41.11,81966.24,1.0,-0.02907,3e-05,3.93927]
[1778061410609,41.11,81965.19,1.0,-0.0291,3e-05,3.94298]
[1778061415645,41.11,81964.09,1.0,-0.02914,3e-05,3.94709]
[1778061420679,41.12,81962.62,1.0,-0.02919,3e-05,3.95216]
[1778061425715,41.12,81961.35,1.0,-0.02923,3e-05,3.95654]
[1778061431758,41.12,81964.7,1.0,-0.02914,3e-05,3.94719]
[1778061436796,41.12,81961.94,1.0,-0.02922,3e-05,3.95617]
[1778061437804,41.12,81948.36,1.0,-0.02959,3e-05,3.99739]
[1778061442839,41.12,81944.99,1.0,-0.02969,3e-05,4.00781]
[1778061447873,41.12,81944.15,1.0,-0.02971,3e-05,4.01049]
[1778061452006,41.12,81956.95,1.0,-0.02934,3e-05,3.96854]
[1778061457945,41.13,81951.54,1.0,-0.02949,3e-05,3.98536]
[1778061462980,41.13,81955.15,1.0,-0.0294,3e-05,3.97479]
[1778061463804,41.13,81955.15,1.0,-0.0294,3e-05,3.97479]
[1778061469023,41.13,81952.82,1.0,-0.02946,3e-05,3.98232]
[1778061474058,41.13,81950.99,1.0,-0.02952,3e-05,3.98818]
[1778061479096,41.13,81953.63,1.0,-0.02945,3e-05,3.98053]
[1778061484132,41.13,81953.29,1.0,-0.02946,3e-05,3.98192]
[1778061489167,41.13,81952.53,1.0,-0.02948,3e-05,3.98455]
[1778061494202,41.13,81947.49,1.0,-0.02963,3e-05,4.00012]
[1778061500244,41.13,81949.62,1.0,-0.02957,3e-05,3.99388]
[1778061505403,41.13,81951.77,1.0,-0.02951,3e-05,3.98759]
[1778061506379,41.13,81951.77,1.0,-0.02951,3e-05,3.98759]
[1778061506908,41.13,81951.77,1.0,-0.02951,3e-05,3.98759]
[1778061516356,41.14,81951.66,1.0,-0.0295,3e-05,3.98528]
[1778061521391,41.14,81950.32,1.0,-0.02954,3e-05,3.98965]
[1778061524241,41.14,81951.35,1.0,-0.02951,3e-05,3.98658]
[1778061524423,41.14,81951.37,1.0,-0.02951,3e-05,3.98658]
[1778061530455,41.14,81951.46,1.0,-0.02951,3e-05,3.98673]
[1778061535613,41.14,81958.04,1.0,-0.02933,3e-05,3.96711]
[1778061541733,41.14,81959.62,1.0,-0.02929,3e-05,3.96269]
[1778061547576,41.14,81962.34,1.0,-0.02923,3e-05,3.95529]
[1778061552816,41.14,81964.06,1.0,-0.02918,3e-05,3.95056]
[1778061558665,41.15,81954.52,1.0,-0.02945,3e-05,3.98002]
[1778061563699,41.15,81955.63,1.0,-0.02942,3e-05,3.97702]
[1778061568734,41.15,81956.99,1.0,-0.02939,3e-05,3.97338]
[1778061573770,41.15,81955.8,1.0,-0.0294,3e-05,3.97412]
[1778061578804,41.15,81958.07,1.0,-0.02934,3e-05,3.96767]
[1778061583840,41.15,81958.33,1.0,-0.02934,3e-05,3.96734]
[1778061588876,41.15,81958.6,1.0,-0.02934,3e-05,3.96697]
[1778061592905,41.15,81973.51,1.0,-0.02894,3e-05,3.92252]
[1778061598321,41.16,81976.51,1.0,-0.02886,3e-05,3.91423]
[1778061603010,41.16,81995.41,1.0,-0.02837,3e-05,3.85915]
[1778061608051,41.16,81983.9,1.0,-0.02869,3e-05,3.89473]
[1778061613089,41.17,81978.41,1.0,-0.02884,3e-05,3.91209]
[1778061618241,41.17,81961.79,1.0,-0.0293,3e-05,3.96279]
[1778061624168,41.17,81965.18,1.0,-0.02921,3e-05,3.95321]
[1778061629202,41.17,81961.92,1.0,-0.02931,3e-05,3.96357]
[1778061633232,41.17,81974.59,1.0,-0.02894,3e-05,3.92263]
[1778061637260,41.18,81961.14,1.0,-0.02931,3e-05,3.96364]
[1778061642294,41.18,81962.15,1.0,-0.02929,3e-05,3.96109]
[1778061647329,41.18,81965.75,1.0,-0.0292,3e-05,3.95077]
[1778061652368,41.18,81960.78,1.0,-0.02934,3e-05,3.96633]
[1778061657399,41.18,81973.46,1.0,-0.029,3e-05,3.92872]
[1778061662436,41.18,81961.85,1.0,-0.02932,3e-05,3.96428]
[1778061667600,41.19,81968.46,1.0,-0.02914,3e-05,3.94483]
[1778061673913,41.19,81975.18,1.0,-0.02897,3e-05,3.92529]
[1778061674202,41.19,81998.37,1.0,-0.02835,3e-05,3.8566]
[1778061679395,41.19,81992.53,1.0,-0.02851,3e-05,3.87468]
[1778061682679,41.19,81976.02,1.0,-0.02896,3e-05,3.92503]
[1778061687743,41.2,81980.37,1.0,-0.02885,3e-05,3.91283]
[1778061693653,41.2,81983.73,1.0,-0.02875,3e-05,3.90062]
[1778061698767,41.2,81985.47,1.0,-0.02871,3e-05,3.89626]
[1778061704735,41.21,81993.4,1.0,-0.02851,3e-05,3.87426]
[1778061709768,41.21,81988.77,1.0,-0.02865,3e-05,3.88916]
[1778061714804,41.21,81990.03,1.0,-0.02862,3e-05,3.88651]
[1778061719839,41.22,81990.97,1.0,-0.02861,3e-05,3.8848]
[1778061725057,41.22,81997.65,1.0,-0.02844,3e-05,3.86589]
[1778061725287,41.22,82013.48,1.0,-0.02802,3e-05,3.81949]
[1778061730929,41.23,82021.71,1.0,-0.02783,3e-05,3.7977]
[1778061735962,41.23,82023.21,1.0,-0.0278,3e-05,3.79478]
[1778061740997,41.24,82025.64,1.0,-0.02775,3e-05,3.78956]
[1778061746038,41.24,82024.94,1.0,-0.02779,3e-05,3.79381]
[1778061751074,41.25,82027.37,1.0,-0.02772,3e-05,3.78541]
[1778061756111,41.25,82035.36,1.0,-0.02753,3e-05,3.76423]
[1778061761144,41.26,82024.16,1.0,-0.02784,3e-05,3.79887]
[1778061762785,41.26,82023.33,1.0,-0.02787,3e-05,3.80165]
[1778061762792,41.26,82023.33,1.0,-0.02787,3e-05,3.80165]
[1778061763322,41.26,82023.33,1.0,-0.02787,3e-05,3.80165]
[1778061763434,41.26,82023.33,1.0,-0.02787,3e-05,3.80165]
[1778061763421,41.26,82005.34,1.0,-0.02834,3e-05,3.85482]
[1778061769200,41.27,82005.28,1.0,-0.02836,3e-05,3.85654]
[1778061774235,41.27,82012.67,1.0,-0.02817,3e-05,3.83611]
[1778061778175,41.27,82013.53,1.0,-0.02816,3e-05,3.83447]
[1778061783301,41.28,82012.8,1.0,-0.02819,3e-05,3.8384]
[1778061788447,41.28,82009.48,1.0,-0.0283,3e-05,3.84965]
[1778061794379,41.29,82008.11,1.0,-0.02835,3e-05,3.85531]
[1778061795442,41.29,82008.11,1.0,-0.02835,3e-05,3.85531]
[1778061795481,41.29,82009.22,1.0,-0.02832,3e-05,3.85229]
[1778061800422,41.29,81987.97,1.0,-0.0289,3e-05,3.91659]
[1778061805462,41.3,81984.44,1.0,-0.029,3e-05,3.92792]
[1778061810491,41.3,81990.11,1.0,-0.02885,3e-05,3.91176]
[1778061812713,41.3,81990.16,1.0,-0.02883,3e-05,3.90871]
[1778061813512,41.3,81990.02,1.0,-0.02884,3e-05,3.90929]
[1778061818547,41.3,81993.68,1.0,-0.02875,3e-05,3.89928]
[1778061823581,41.31,81995.85,1.0,-0.0287,3e-05,3.89376]
[1778061826273,41.31,81991.68,1.0,-0.02881,3e-05,3.90636]
[1778061826353,41.31,81990.96,1.0,-0.02883,3e-05,3.90888]
[1778061827890,41.31,81990.96,1.0,-0.02883,3e-05,3.90888]
[1778061827991,41.31,81989.26,1.0,-0.02888,3e-05,3.91412]
[1778061832750,41.31,81988.15,1.0,-0.02892,3e-05,3.91807]
[1778061832851,41.31,81988.67,1.0,-0.0289,3e-05,3.91667]
[1778061834993,41.31,81988.67,1.0,-0.0289,3e-05,3.91682]
[1778061835026,41.31,81991.83,1.0,-0.02882,3e-05,3.90756]
[1778061840627,41.31,81991.66,1.0,-0.02883,3e-05,3.90873]
[1778061846284,41.32,81990.92,1.0,-0.02886,3e-05,3.91195]
[1778061846383,41.32,81993.53,1.0,-0.02879,3e-05,3.90451]
[1778061846913,41.32,81993.53,1.0,-0.02879,3e-05,3.90451]
[1778061847013,41.32,81998.88,1.0,-0.02865,3e-05,3.88862]
[1778061848145,41.32,81998.88,1.0,-0.02865,3e-05,3.88862]
[1778061848500,41.32,81998.88,1.0,-0.02865,3e-05,3.88862]
[1778061849543,41.32,82001.15,1.0,-0.02859,3e-05,3.88222]
[1778061849550,41.32,82001.15,1.0,-0.02859,3e-05,3.88222]
[1778061850053,41.32,82003.45,1.0,-0.02853,3e-05,3.87561]
[1778061850518,41.32,82003.45,1.0,-0.02853,3e-05,3.87561]
[1778061856150,41.32,82000.47,1.0,-0.02862,3e-05,3.88549]
[1778061861850,41.33,82000.8,1.0,-0.02863,3e-05,3.88595]
[1778061866884,41.33,82007.26,1.0,-0.02846,3e-05,3.8679]
[1778061871919,41.33,82010.43,1.0,-0.02837,3e-05,3.85652]
[1778061876954,41.34,82018.01,1.0,-0.02818,3e-05,3.83549]
[1778061881989,41.34,82026.86,1.0,-0.02796,3e-05,3.81109]
[1778061887230,41.34,82026.84,1.0,-0.02797,3e-05,3.81241]
[1778061893066,41.35,82024.03,1.0,-0.02807,3e-05,3.82317]
[1778061898101,41.36,82015.96,1.0,-0.02829,3e-05,3.848]
[1778061901519,41.36,82013.71,1.0,-0.02835,3e-05,3.85515]
[1778061901528,41.36,82013.71,1.0,-0.02835,3e-05,3.85515]
[1778061902956,41.36,82012.33,1.0,-0.0284,3e-05,3.85973]
[1778061903139,41.36,82007.54,1.0,-0.02852,3e-05,3.87411]
[1778061904593,41.36,81983.08,1.0,-0.02918,3e-05,3.94735]
[1778061910187,41.36,81986.53,1.0,-0.0291,3e-05,3.93768]
[1778061910948,41.36,81986.53,1.0,-0.0291,3e-05,3.93768]
[1778061911193,41.36,81986.33,1.0,-0.0291,3e-05,3.93839]
[1778061911699,41.36,81986.33,1.0,-0.0291,3e-05,3.93839]
[1778061912201,41.36,81986.4,1.0,-0.0291,3e-05,3.9383]
[1778061917234,41.37,81981.69,1.0,-0.02923,3e-05,3.95288]
[1778061923278,41.37,81984.05,1.0,-0.02918,3e-05,3.94638]
[1778061928318,41.37,81980.99,1.0,-0.02926,3e-05,3.95604]
[1778061933348,41.37,81977.45,1.0,-0.02934,3e-05,3.96385]
[1778061935604,41.37,81957.89,1.0,-0.02988,3e-05,4.02306]
[1778061938701,41.37,81962.2,1.0,-0.02976,3e-05,4.01002]
[1778061939119,41.37,81961.96,1.0,-0.02977,3e-05,4.01072]
[1778061943753,41.37,81956.23,1.0,-0.02992,3e-05,4.02802]
[1778061944431,41.37,81956.69,1.0,-0.02991,3e-05,4.02658]
[1778061945928,41.37,81955.69,1.0,-0.02994,3e-05,4.02959]
[1778061946447,41.37,81955.99,1.0,-0.02993,3e-05,4.02863]
[1778061946723,41.37,81955.99,1.0,-0.02993,3e-05,4.02863]
[1778061947452,41.37,81955.41,1.0,-0.02994,3e-05,4.03036]
[1778061948057,41.37,81955.41,1.0,-0.02994,3e-05,4.03036]
[1778061948460,41.37,81955.15,1.0,-0.02995,3e-05,4.03111]
[1778061950433,41.37,81952.4,1.0,-0.03003,3e-05,4.03943]
[1778061950474,41.37,81952.16,1.0,-0.03003,3e-05,4.04011]
[1778061950843,41.37,81952.16,1.0,-0.03003,3e-05,4.04011]
[1778061951482,41.37,81953.16,1.0,-0.03001,3e-05,4.03701]
[1778061952306,41.37,81953.16,1.0,-0.03001,3e-05,4.03701]
[1778061952487,41.37,81953.28,1.0,-0.03,3e-05,4.03659]
[1778061952797,41.37,81953.28,1.0,-0.03,3e-05,4.03659]
[1778061953375,41.37,81953.28,1.0,-0.03,3e-05,4.03659]
[1778061954926,41.37,81949.56,1.0,-0.0301,3e-05,4.04781]
[1778061955509,41.37,81949.64,1.0,-0.0301,3e-05,4.0475]
[1778061957138,41.37,81951.81,1.0,-0.03004,3e-05,4.04082]
[1778061957524,41.37,81951.11,1.0,-0.03006,3e-05,4.04288]
[1778061960149,41.37,81949.08,1.0,-0.03011,3e-05,4.04895]
[1778061960544,41.37,81949.03,1.0,-0.03011,3e-05,4.04904]
[1778061960865,41.37,81949.03,1.0,-0.03011,3e-05,4.04904]
[1778061961551,41.37,81946.67,1.0,-0.03018,3e-05,4.05618]
[1778061964721,41.37,81949.61,1.0,-0.0301,3e-05,4.04705]
[1778061965590,41.37,81953.38,1.0,-0.02999,3e-05,4.0354]
[1778061970624,41.37,81955.83,1.0,-0.02992,3e-05,4.02769]
[1778061975659,41.36,81951.61,1.0,-0.03004,3e-05,4.04031]
[1778061980257,41.36,81953.27,1.0,-0.02999,3e-05,4.03508]
[1778061980694,41.36,81955.98,1.0,-0.02991,3e-05,4.02674]
[1778061983719,41.36,81970.24,1.0,-0.02952,3e-05,3.98346]
[1778061988066,41.36,81979.51,1.0,-0.02927,3e-05,3.95577]
[1778061988750,41.36,81979.96,1.0,-0.02926,3e-05,3.9545]
[1778061993639,41.36,81969.2,1.0,-0.02953,3e-05,3.98384]
[1778061993740,41.37,81970.23,1.0,-0.0295,3e-05,3.9808]
[1778061994152,41.37,81970.23,1.0,-0.0295,3e-05,3.9808]
[1778061994211,41.37,81970.63,1.0,-0.02949,3e-05,3.97959]
[1778061999933,41.37,81978.25,1.0,-0.02929,3e-05,3.95694]
[1778062001788,41.37,81978.25,1.0,-0.02929,3e-05,3.957]
[1778062002393,41.37,81984.22,1.0,-0.02913,3e-05,3.93926]
[1778062007912,41.37,81992.09,1.0,-0.02892,3e-05,3.91624]
[1778062013925,41.37,81992.24,1.0,-0.02892,3e-05,3.91685]
[1778062018962,41.37,81994.48,1.0,-0.02887,3e-05,3.91092]
[1778062023998,41.38,81991.04,1.0,-0.02897,3e-05,3.92193]
[1778062025761,41.38,81991.04,1.0,-0.02897,3e-05,3.92193]
[1778062026011,41.38,81993.28,1.0,-0.02891,3e-05,3.91554]
[1778062027345,41.38,81993.28,1.0,-0.02891,3e-05,3.91554]
[1778062027421,41.38,81985.15,1.0,-0.02913,3e-05,3.94011]
[1778062030142,41.38,81971.56,1.0,-0.0295,3e-05,3.98112]
[1778062036081,41.38,81970.36,1.0,-0.02954,3e-05,3.98498]
[1778062040974,41.38,81975.16,1.0,-0.02941,3e-05,3.97064]
[1778062041117,41.38,81975.16,1.0,-0.02941,3e-05,3.97064]
[1778062046152,41.38,81975.21,1.0,-0.02941,3e-05,3.97076]
[1778062051187,41.38,81966.67,1.0,-0.02962,3e-05,3.99346]
[1778062056221,41.38,81967.05,1.0,-0.02961,3e-05,3.99241]
[1778062061257,41.38,81965.4,1.0,-0.02966,3e-05,3.99748]
[1778062066293,41.38,81974.39,1.0,-0.02941,3e-05,3.97052]
[1778062069298,41.38,81980.89,1.0,-0.02924,3e-05,3.95113]
[1778062069399,41.38,81987.37,1.0,-0.02906,3e-05,3.93183]
[1778062070568,41.38,81987.37,1.0,-0.02906,3e-05,3.93183]
[1778062070659,41.38,81987.71,1.0,-0.02906,3e-05,3.93091]
[1778062073788,41.38,81987.95,1.0,-0.02905,3e-05,3.93043]
[1778062074279,41.38,81989.45,1.0,-0.02901,3e-05,3.92608]
[1778062079384,41.39,81985.77,1.0,-0.02912,3e-05,3.93782]
[1778062084419,41.39,81986.09,1.0,-0.02911,3e-05,3.93741]
[1778062089454,41.39,81986.01,1.0,-0.02912,3e-05,3.9382]
[1778062094490,41.39,81982.04,1.0,-0.02923,3e-05,3.9506]
[1778062099525,41.39,81984.45,1.0,-0.02917,3e-05,3.94384]
[1778062104560,41.39,81987.82,1.0,-0.02909,3e-05,3.93431]
[1778062107820,41.39,81988.43,1.0,-0.02907,3e-05,3.93273]
[1778062108588,41.39,81988.64,1.0,-0.02907,3e-05,3.93234]
[1778062113623,41.4,81990.41,1.0,-0.02902,3e-05,3.92675]
[1778062118663,41.42,81987.68,1.0,-0.02915,3e-05,3.94081]
[1778062120836,41.44,81961.65,1.0,-0.02993,3e-05,4.02675]
[1778062126714,41.45,81963.46,1.0,-0.0299,3e-05,4.02406]
[1778062129795,41.45,81964.77,1.0,-0.02987,3e-05,4.0206]
[1778062129838,41.45,81965.92,1.0,-0.02984,3e-05,4.01707]
[1778062135777,41.45,81962.72,1.0,-0.02993,3e-05,4.02658]
[1778062141820,41.45,81960.63,1.0,-0.02998,3e-05,4.03261]
[1778062146856,41.45,81968.02,1.0,-0.02978,3e-05,4.00996]
[1778062151889,41.45,81966.29,1.0,-0.02982,3e-05,4.01508]
[1778062155128,41.45,81960.18,1.0,-0.02999,3e-05,4.03351]
[1778062155917,41.45,81957.93,1.0,-0.03005,3e-05,4.0403]
[1778062160721,41.45,81961.38,1.0,-0.02996,3e-05,4.02963]
[1778062160808,41.45,81962.39,1.0,-0.02993,3e-05,4.02645]
[1778062165987,41.45,81971.41,1.0,-0.02968,3e-05,3.999]
[1778062171189,41.45,81975.01,1.0,-0.02956,3e-05,3.9849]
[1778062178072,41.45,81976.67,1.0,-0.02951,3e-05,3.98008]
[1778062183106,41.45,81978.96,1.0,-0.02945,3e-05,3.97336]
[1778062188141,41.45,81986.19,1.0,-0.02926,3e-05,3.95196]
[1778062194183,41.45,81989.05,1.0,-0.02918,3e-05,3.94389]
[1778062199218,41.45,81997.98,1.0,-0.02895,3e-05,3.91774]
[1778062203225,41.45,82003.65,1.0,-0.0288,3e-05,3.90131]
[1778062203326,41.46,82011.41,1.0,-0.02859,3e-05,3.8785]
[1778062206946,41.46,82011.6,1.0,-0.02859,3e-05,3.87828]
[1778062206972,41.46,82009.84,1.0,-0.02866,3e-05,3.88568]
[1778062208768,41.46,82009.84,1.0,-0.02866,3e-05,3.88568]
[1778062208869,41.47,82010.84,1.0,-0.02866,3e-05,3.88649]
[1778062214326,41.5,82009.59,1.0,-0.02878,3e-05,3.89904]
[1778062219360,41.52,82028.18,1.0,-0.02835,3e-05,3.85187]
[1778062225128,41.53,82034.68,1.0,-0.02819,3e-05,3.83355]
[1778062230436,41.53,82032.06,1.0,-0.02827,3e-05,3.84334]
[1778062235472,41.54,82036.46,1.0,-0.02815,3e-05,3.82856]
[1778062240507,41.54,82039.63,1.0,-0.02808,3e-05,3.82102]
[1778062241611,41.54,82039.63,1.0,-0.02808,3e-05,3.82102]
[1778062241617,41.54,82039.27,1.0,-0.02809,3e-05,3.82235]
[1778062243138,41.54,82039.27,1.0,-0.02809,3e-05,3.82264]
[1778062243238,41.54,82040.03,1.0,-0.02807,3e-05,3.82042]
[1778062247019,41.55,82044.59,1.0,-0.02796,3e-05,3.80801]
[1778062247556,41.55,82043.94,1.0,-0.02798,3e-05,3.81053]
[1778062253598,41.55,82046.54,1.0,-0.02793,3e-05,3.80486]
[1778062258634,41.56,82044.61,1.0,-0.028,3e-05,3.81202]
[1778062261674,41.56,82045.57,1.0,-0.02798,3e-05,3.80982]
[1778062261709,41.56,82045.51,1.0,-0.02798,3e-05,3.8103]
[1778062267697,41.65,82041.38,1.0,-0.02834,3e-05,3.8508]
[1778062272734,41.76,82040.9,1.0,-0.0287,3e-05,3.89087]
[1778062277132,41.85,82039.95,1.0,-0.02897,3e-05,3.92216]
[1778062277767,41.85,82040.63,1.0,-0.02896,3e-05,3.92083]
[1778062278560,41.85,82040.63,1.0,-0.02896,3e-05,3.92083]
[1778062278774,41.85,82042.66,1.0,-0.02891,3e-05,3.91553]
[1778062279244,41.85,82042.66,1.0,-0.02891,3e-05,3.91553]
[1778062279781,41.87,82044.69,1.0,-0.02892,3e-05,3.91635]
[1778062282849,41.9,82045.06,1.0,-0.02898,3e-05,3.92268]
[1778062282905,41.92,82043.79,1.0,-0.02907,3e-05,3.93304]
[1778062289048,41.98,82051.32,1.0,-0.02906,3e-05,3.93187]
[1778062289076,42.0,82059.85,1.0,-0.02889,3e-05,3.9132]
[1778062294890,42.03,82053.88,1.0,-0.02911,3e-05,3.93758]
[1778062299928,42.03,82060.0,1.0,-0.02895,3e-05,3.91987]
[1778062300185,42.03,82060.0,1.0,-0.02895,3e-05,3.91987]
[1778062300939,42.03,82058.71,1.0,-0.02899,3e-05,3.92366]
[1778062305970,42.03,82058.72,1.0,-0.02899,3e-05,3.924]
[1778062306245,42.03,82058.72,1.0,-0.02899,3e-05,3.924]
[1778062308867,42.03,82059.53,1.0,-0.02897,3e-05,3.92175]
[1778062308991,42.03,82060.47,1.0,-0.02894,3e-05,3.91906]
[1778062313371,42.03,82064.58,1.0,-0.02884,3e-05,3.90734]
[1778062314045,42.03,82064.27,1.0,-0.02885,3e-05,3.90834]
[1778062319080,42.03,82050.43,1.0,-0.02922,3e-05,3.94936]
[1778062319760,42.03,82050.43,1.0,-0.02922,3e-05,3.94936]
[1778062324115,42.04,82036.62,1.0,-0.02959,3e-05,3.99031]
[1778062329154,42.03,82030.49,1.0,-0.02975,3e-05,4.00832]
[1778062331916,42.03,82029.54,1.0,-0.02978,3e-05,4.01108]
[1778062332013,42.03,82030.35,1.0,-0.02976,3e-05,4.00851]
[1778062337206,42.03,82031.31,1.0,-0.02973,3e-05,4.00526]
[1778062342391,42.03,82047.16,1.0,-0.0293,3e-05,3.95787]
[1778062348283,42.03,82050.13,1.0,-0.02922,3e-05,3.94905]
[1778062350155,42.03,82050.13,1.0,-0.02922,3e-05,3.94905]
[1778062350297,42.03,82053.84,1.0,-0.02912,3e-05,3.93816]
[1778062351647,42.03,82053.84,1.0,-0.02912,3e-05,3.93816]
[1778062351718,42.03,82049.46,1.0,-0.02921,3e-05,3.9479]
[1778062357798,42.04,82044.88,1.0,-0.02936,3e-05,3.96385]
[1778062358238,42.04,82041.09,1.0,-0.02947,3e-05,3.97624]
[1778062358353,42.04,82041.09,1.0,-0.02947,3e-05,3.97624]
[1778062362531,42.05,82055.63,1.0,-0.0291,3e-05,3.93564]
[1778062368429,42.06,82052.54,1.0,-0.02922,3e-05,3.94846]
[1778062373464,42.07,82052.17,1.0,-0.02925,3e-05,3.95256]
[1778062378499,42.08,82049.99,1.0,-0.02934,3e-05,3.96194]
[1778062380315,42.08,82050.03,1.0,-0.02934,3e-05,3.9624]
[1778062382994,42.08,82044.31,1.0,-0.02951,3e-05,3.98048]
[1778062383036,42.09,82034.11,1.0,-0.02979,3e-05,4.01191]
[1778062386555,42.09,82047.51,1.0,-0.02944,3e-05,3.97365]
[1778062391590,42.1,82048.13,1.0,-0.02945,3e-05,3.97456]
[1778062396625,42.11,82048.24,1.0,-0.02947,3e-05,3.97704]
[1778062401659,42.12,82047.94,1.0,-0.02951,3e-05,3.98065]
[1778062406696,42.13,82050.17,1.0,-0.02947,3e-05,3.9768]
[1778062411731,42.14,82059.9,1.0,-0.02922,3e-05,3.9483]
[1778062416769,42.14,82060.87,1.0,-0.02922,3e-05,3.94843]
[1778062421808,42.15,82062.8,1.0,-0.02919,3e-05,3.94575]
[1778062426842,42.16,82065.98,1.0,-0.02914,3e-05,3.93944]
[1778062431877,42.17,82066.81,1.0,-0.02914,3e-05,3.94005]
[1778062437136,42.18,82061.6,1.0,-0.0293,3e-05,3.95775]
[1778062443091,42.19,82060.41,1.0,-0.02937,3e-05,3.96525]
[1778062449005,42.2,82066.9,1.0,-0.02923,3e-05,3.94959]
[1778062454039,42.21,82070.69,1.0,-0.02915,3e-05,3.9414]
[1778062459076,42.22,82076.23,1.0,-0.02903,3e-05,3.9282]
[1778062463622,42.23,82087.14,1.0,-0.02877,3e-05,3.89887]
[1778062464113,42.23,82088.18,1.0,-0.02874,3e-05,3.89584]
[1778062464675,42.23,82088.18,1.0,-0.02874,3e-05,3.89584]
[1778062465115,42.23,82101.56,1.0,-0.0284,3e-05,3.8584]
[1778062467701,42.24,82097.46,1.0,-0.02852,3e-05,3.87171]
[1778062468134,42.24,82099.59,1.0,-0.02847,3e-05,3.86628]
[1778062468323,42.24,82099.59,1.0,-0.02847,3e-05,3.86628]
[1778062469142,42.24,82099.79,1.0,-0.02847,3e-05,3.86641]
[1778062470175,42.24,82099.79,1.0,-0.02847,3e-05,3.86641]
[1778062470255,42.24,82102.15,1.0,-0.02842,3e-05,3.86032]
[1778062473172,42.25,82103.69,1.0,-0.02837,3e-05,3.85411]
[1778062473231,42.25,82103.91,1.0,-0.02837,3e-05,3.85421]
[1778062474726,42.27,82103.86,1.0,-0.02844,3e-05,3.86168]
[1778062474728,42.27,82103.86,1.0,-0.02844,3e-05,3.86168]
[1778062475184,42.29,82099.34,1.0,-0.02862,3e-05,3.88191]
[1778062476681,42.32,82099.01,1.0,-0.02869,3e-05,3.88993]
[1778062476697,42.32,82099.01,1.0,-0.02869,3e-05,3.88993]
[1778062477198,42.34,82099.02,1.0,-0.02875,3e-05,3.8966]
[1778062482232,42.38,82095.46,1.0,-0.02897,3e-05,3.92181]
[1778062483241,42.38,82081.45,1.0,-0.02935,3e-05,3.96335]
[1778062486297,42.39,82067.01,1.0,-0.02975,3e-05,4.00754]
[1778062491301,42.4,82061.37,1.0,-0.02992,3e-05,4.0266]
[1778062497043,42.4,82052.87,1.0,-0.03017,3e-05,4.05362]
[1778062497149,42.4,82052.87,1.0,-0.03017,3e-05,4.05362]
[1778062501384,42.41,82031.33,1.0,-0.03078,3e-05,4.12029]
[1778062503524,42.41,82044.55,1.0,-0.03042,3e-05,4.08116]
[1778062509441,42.42,82034.18,1.0,-0.03072,3e-05,4.11431]
[1778062514475,42.42,82046.34,1.0,-0.0304,3e-05,4.07932]
[1778062519514,42.42,82034.71,1.0,-0.03074,3e-05,4.11586]
[1778062524547,42.43,82035.11,1.0,-0.03074,3e-05,4.11618]
[1778062528576,42.43,82020.87,1.0,-0.03115,3e-05,4.16035]
[1778062533734,42.44,82030.45,1.0,-0.03087,3e-05,4.12926]
[1778062539656,42.44,82026.99,1.0,-0.03098,3e-05,4.14103]
[1778062544689,42.44,82018.43,1.0,-0.03122,3e-05,4.16812]
[1778062549724,42.45,82021.52,1.0,-0.03115,3e-05,4.15999]
[1778062554759,42.45,82016.61,1.0,-0.0313,3e-05,4.17593]
[1778062559794,42.45,82000.14,1.0,-0.03177,3e-05,4.22702]
[1778062564829,42.45,81998.32,1.0,-0.03182,3e-05,4.23304]
[1778062569864,42.46,81994.93,1.0,-0.03192,3e-05,4.24384]
[1778062574898,42.46,81995.77,1.0,-0.0319,3e-05,4.24165]
[1778062579935,42.46,81993.17,1.0,-0.03198,3e-05,4.25003]
[1778062584970,42.46,81998.54,1.0,-0.03183,3e-05,4.23385]
[1778062590010,42.46,82014.93,1.0,-0.03137,3e-05,4.1843]
[1778062594156,42.46,82030.53,1.0,-0.03092,3e-05,4.13444]
[1778062600075,42.47,82035.65,1.0,-0.03079,3e-05,4.12059]
[1778062605110,42.47,82035.74,1.0,-0.0308,3e-05,4.12168]
[1778062610145,42.48,82036.29,1.0,-0.0308,3e-05,4.12138]
[1778062615180,42.48,82038.06,1.0,-0.03076,3e-05,4.11745]
[1778062620215,42.48,82051.02,1.0,-0.03042,3e-05,4.07998]
[1778062624368,42.49,82064.31,1.0,-0.03007,3e-05,4.04179]
[1778062630292,42.5,82073.04,1.0,-0.02986,3e-05,4.01845]
[1778062635331,42.5,82064.82,1.0,-0.0301,3e-05,4.04494]
[1778062640366,42.51,82065.73,1.0,-0.03009,3e-05,4.04423]
[1778062645400,42.51,82061.35,1.0,-0.03023,3e-05,4.05922]
[1778062650436,42.52,82076.53,1.0,-0.02984,3e-05,4.01614]
[1778062654464,42.53,82091.57,1.0,-0.02943,3e-05,3.97045]
[1778062659499,42.53,82098.07,1.0,-0.02928,3e-05,3.95414]
[1778062662521,42.54,82084.48,1.0,-0.02965,3e-05,3.99555]
[1778062664345,42.54,82084.04,1.0,-0.02967,3e-05,3.99734]
[1778062664359,42.54,82084.04,1.0,-0.02967,3e-05,3.99734]
[1778062664372,42.54,82084.37,1.0,-0.02967,3e-05,3.99684]
[1778062668204,42.54,82090.44,1.0,-0.02951,3e-05,3.97997]
[1778062668212,42.54,82090.44,1.0,-0.02951,3e-05,3.97997]
[1778062668218,42.55,82096.29,1.0,-0.02937,3e-05,3.96385]
[1778062673614,42.56,82091.91,1.0,-0.02951,3e-05,3.97927]
[1778062678650,42.56,82094.66,1.0,-0.02946,3e-05,3.97369]
[1778062681671,42.57,82108.16,1.0,-0.02911,3e-05,3.93586]
[1778062686706,42.58,82108.14,1.0,-0.02914,3e-05,3.93877]
[1778062691745,42.58,82109.9,1.0,-0.02912,3e-05,3.93648]
[1778062696780,42.59,82113.77,1.0,-0.02904,3e-05,3.92808]
[1778062701815,42.6,82123.16,1.0,-0.02882,3e-05,3.90385]
[1778062706854,42.61,82122.04,1.0,-0.02888,3e-05,3.91082]
[1778062711885,42.62,82121.66,1.0,-0.0289,3e-05,3.91164]
[1778062716920,42.63,82120.45,1.0,-0.02896,3e-05,3.91812]
[1778062721954,42.64,82121.81,1.0,-0.02895,3e-05,3.91712]
[1778062726991,42.65,82123.94,1.0,-0.02892,3e-05,3.914]
[1778062732026,42.66,82121.5,1.0,-0.02901,3e-05,3.92399]
[1778062737226,42.67,82125.43,1.0,-0.02893,3e-05,3.91499]
[1778062743103,42.68,82124.51,1.0,-0.02899,3e-05,3.92179]
[1778062748138,42.69,82118.04,1.0,-0.02918,3e-05,3.94333]
[1778062754180,42.7,82118.21,1.0,-0.02921,3e-05,3.94608]
[1778062759215,42.71,82112.41,1.0,-0.02938,3e-05,3.96562]
[1778062764250,42.71,82109.65,1.0,-0.02948,3e-05,3.97609]
[1778062769287,42.72,82109.16,1.0,-0.02951,3e-05,3.97994]
[1778062774322,42.73,82115.63,1.0,-0.02934,3e-05,3.96034]
[1778062779355,42.74,82120.13,1.0,-0.02924,3e-05,3.94991]
[1778062784390,42.75,82120.85,1.0,-0.02925,3e-05,3.95046]
[1778062789424,42.75,82118.05,1.0,-0.02935,3e-05,3.96121]
[1778062794459,42.76,82118.61,1.0,-0.02935,3e-05,3.9621]
[1778062801509,42.77,82120.41,1.0,-0.02934,3e-05,3.96041]
[1778062803235,42.77,82119.73,1.0,-0.02936,3e-05,3.9629]
[1778062803250,42.77,82119.73,1.0,-0.02936,3e-05,3.9629]
[1778062803522,42.77,82120.07,1.0,-0.02936,3e-05,3.96241]
[1778062806211,42.78,82124.84,1.0,-0.02924,3e-05,3.94958]
[1778062807261,42.78,82126.18,1.0,-0.02921,3e-05,3.94622]
[1778062807551,42.78,82125.75,1.0,-0.02923,3e-05,3.94798]
[1778062808029,42.78,82125.75,1.0,-0.02923,3e-05,3.94798]
[1778062808565,42.78,82123.24,1.0,-0.0293,3e-05,3.95579]
[1778062813593,42.79,82125.28,1.0,-0.02927,3e-05,3.95243]
[1778062818631,42.8,82125.57,1.0,-0.02928,3e-05,3.95418]
[1778062823665,42.81,82125.73,1.0,-0.0293,3e-05,3.95626]
[1778062828700,42.81,82121.47,1.0,-0.02943,3e-05,3.97113]
[1778062833735,42.82,82120.49,1.0,-0.02946,3e-05,3.9731]
[1778062836165,42.82,82120.33,1.0,-0.02947,3e-05,3.97405]
[1778062836264,42.83,82122.98,1.0,-0.02941,3e-05,3.9673]
[1778062841791,42.83,82130.93,1.0,-0.02922,3e-05,3.9467]
[1778062846826,42.84,82128.73,1.0,-0.0293,3e-05,3.95565]
[1778062851861,42.85,82128.63,1.0,-0.02932,3e-05,3.95846]
[1778062856928,42.86,82130.82,1.0,-0.02928,3e-05,3.95412]
[1778062857013,42.86,82130.82,1.0,-0.02928,3e-05,3.95412]
[1778062857193,42.86,82156.4,1.0,-0.02862,3e-05,3.88107]
[1778062858147,42.86,82156.4,1.0,-0.02862,3e-05,3.88107]
[1778062858661,42.86,82156.4,1.0,-0.02862,3e-05,3.88107]
[1778062858722,42.86,82160.35,1.0,-0.02852,3e-05,3.8698]
[1778062864755,42.87,82151.51,1.0,-0.02878,3e-05,3.89793]
[1778062866817,42.87,82157.31,1.0,-0.02865,3e-05,3.88376]
[1778062866996,42.87,82157.28,1.0,-0.02865,3e-05,3.88384]
[1778062871022,42.88,82173.25,1.0,-0.02826,3e-05,3.84094]
[1778062876242,42.91,82176.29,1.0,-0.02827,3e-05,3.84247]
[1778062882101,42.93,82180.1,1.0,-0.02821,3e-05,3.83584]
[1778062886413,42.93,82172.41,1.0,-0.02842,3e-05,3.85902]
[1778062886434,42.93,82150.41,1.0,-0.029,3e-05,3.9232]
[1778062892173,42.94,82148.9,1.0,-0.02905,3e-05,3.92765]
[1778062897210,42.95,82143.71,1.0,-0.02921,3e-05,3.94521]
[1778062902245,42.96,82132.79,1.0,-0.02951,3e-05,3.97924]
[1778062906454,42.97,82118.99,1.0,-0.0299,3e-05,4.02113]
[1778062911906,42.97,82110.64,1.0,-0.03014,3e-05,4.0475]
[1778062917351,42.98,82102.91,1.0,-0.03036,3e-05,4.07207]
[1778062922386,42.98,82096.43,1.0,-0.03055,3e-05,4.09265]
[1778062925413,42.98,82114.89,1.0,-0.03006,3e-05,4.03915]
[1778062929443,42.99,82130.44,1.0,-0.02966,3e-05,3.99521]
[1778062934478,42.99,82130.56,1.0,-0.02967,3e-05,3.99699]
[1778062938506,43.0,82109.69,1.0,-0.03024,3e-05,4.05963]
[1778062943541,43.0,82097.41,1.0,-0.03059,3e-05,4.09733]
[1778062948576,43.01,82104.62,1.0,-0.03041,3e-05,4.0773]
[1778062953633,43.01,82112.14,1.0,-0.03019,3e-05,4.05325]
[1778062958667,43.02,82109.96,1.0,-0.03027,3e-05,4.06131]
[1778062963703,43.02,82112.81,1.0,-0.0302,3e-05,4.05451]
[1778062968738,43.03,82128.61,1.0,-0.0298,3e-05,4.00992]
[1778062973773,43.03,82131.36,1.0,-0.02974,3e-05,4.00392]
[1778062978808,43.04,82124.04,1.0,-0.02995,3e-05,4.02721]
[1778062981829,43.04,82111.22,1.0,-0.03031,3e-05,4.06587]
[1778062986864,43.05,82120.48,1.0,-0.03007,3e-05,4.04028]
[1778062991901,43.05,82119.8,1.0,-0.03011,3e-05,4.04397]
[1778062997087,43.06,82131.63,1.0,-0.02981,3e-05,4.01111]
[1778063002978,43.07,82134.2,1.0,-0.02976,3e-05,4.00592]
[1778063008013,43.07,82140.25,1.0,-0.02962,3e-05,3.99035]
[1778063013047,43.08,82145.26,1.0,-0.02948,3e-05,3.97472]
[1778063018084,43.08,82144.21,1.0,-0.02953,3e-05,3.97998]
[1778063023118,43.09,82141.27,1.0,-0.02963,3e-05,3.99066]
[1778063028153,43.1,82138.4,1.0,-0.02972,3e-05,4.00109]
[1778063033579,43.1,82129.51,1.0,-0.02997,3e-05,4.02859]
[1778063039230,43.11,82135.42,1.0,-0.02984,3e-05,4.01416]
[1778063044266,43.12,82136.47,1.0,-0.02983,3e-05,4.01302]
[1778063049301,43.12,82138.94,1.0,-0.02978,3e-05,4.00778]
[1778063054336,43.13,82141.76,1.0,-0.02972,3e-05,4.00157]
[1778063059371,43.14,82146.62,1.0,-0.02961,3e-05,3.98952]
[1778063063400,43.14,82161.05,1.0,-0.02925,3e-05,3.94966]
[1778063067007,43.15,82162.2,1.0,-0.02923,3e-05,3.94783]
[1778063067582,43.15,82156.01,1.0,-0.0294,3e-05,3.96613]
[1778063073472,43.16,82155.71,1.0,-0.02941,3e-05,3.9665]
[1778063078507,43.16,82149.39,1.0,-0.0296,3e-05,3.98694]
[1778063084548,43.17,82144.67,1.0,-0.02974,3e-05,4.003]
[1778063089584,43.18,82144.32,1.0,-0.02977,3e-05,4.00596]
[1778063092672,43.18,82144.12,1.0,-0.02978,3e-05,4.00731]
[1778063092707,43.18,82149.0,1.0,-0.02965,3e-05,3.99355]
[1778063097792,43.19,82149.15,1.0,-0.02967,3e-05,3.99511]
[1778063101668,43.19,82164.56,1.0,-0.02928,3e-05,3.9523]
[1778063106702,43.2,82171.41,1.0,-0.02912,3e-05,3.93519]
[1778063111737,43.21,82173.09,1.0,-0.0291,3e-05,3.93288]
[1778063116926,43.21,82181.47,1.0,-0.0289,3e-05,3.91101]
[1778063122258,43.24,82183.02,1.0,-0.02894,3e-05,3.91474]
[1778063122816,43.25,82185.12,1.0,-0.02893,3e-05,3.91398]
[1778063128016,43.29,82185.8,1.0,-0.02902,3e-05,3.92386]
[1778063128164,43.29,82185.8,1.0,-0.02902,3e-05,3.92386]
[1778063128934,43.29,82185.8,1.0,-0.02902,3e-05,3.92386]
[1778063128960,43.29,82184.63,1.0,-0.02905,3e-05,3.92771]
[1778063134900,43.3,82188.38,1.0,-0.02896,3e-05,3.91682]
[1778063139935,43.33,82188.27,1.0,-0.02903,3e-05,3.92433]
[1778063142957,43.33,82207.13,1.0,-0.02856,3e-05,3.87239]
[1778063147997,43.34,82205.14,1.0,-0.02863,3e-05,3.88105]
[1778063153033,43.38,82214.15,1.0,-0.02853,3e-05,3.86929]
[1778063158069,43.45,82202.49,1.0,-0.02902,3e-05,3.92477]
[1778063163104,43.47,82195.3,1.0,-0.02927,3e-05,3.95207]
[1778063169043,43.48,82201.85,1.0,-0.02912,3e-05,3.93523]
[1778063175188,43.49,82194.6,1.0,-0.02934,3e-05,3.95948]
[1778063180223,43.5,82185.19,1.0,-0.0296,3e-05,3.98849]
[1778063185258,43.5,82185.48,1.0,-0.02961,3e-05,3.98957]
[1778063190897,43.51,82183.59,1.0,-0.02967,3e-05,3.99652]
[1778063190997,43.51,82184.11,1.0,-0.02967,3e-05,3.99576]
[1778063192887,43.51,82184.22,1.0,-0.02964,3e-05,3.99216]
[1778063192974,43.51,82182.61,1.0,-0.02969,3e-05,3.99752]
[1778063198389,43.52,82171.34,1.0,-0.03,3e-05,4.0314]
[1778063204394,43.52,82172.05,1.0,-0.03,3e-05,4.03152]
[1778063206047,43.52,82172.05,1.0,-0.03,3e-05,4.03152]
[1778063206093,43.53,82171.32,1.0,-0.03002,3e-05,4.03394]
[1778063207146,43.53,82171.32,1.0,-0.03002,3e-05,4.03394]
[1778063207415,43.53,82177.54,1.0,-0.02986,3e-05,4.01659]
[1778063211507,43.53,82194.62,1.0,-0.02943,3e-05,3.96899]
[1778063214013,43.53,82209.54,1.0,-0.02905,3e-05,3.92728]
[1778063219332,43.54,82211.59,1.0,-0.02902,3e-05,3.92388]
[1778063224534,43.55,82205.25,1.0,-0.02921,3e-05,3.94466]
[1778063229571,43.56,82206.11,1.0,-0.0292,3e-05,3.94443]
[1778063234605,43.56,82209.52,1.0,-0.02914,3e-05,3.937]
[1778063239640,43.57,82208.17,1.0,-0.02919,3e-05,3.94309]
[1778063244675,43.58,82199.49,1.0,-0.02944,3e-05,3.97]
[1778063249710,43.58,82195.57,1.0,-0.02956,3e-05,3.98322]
[1778063254745,43.59,82200.8,1.0,-0.02941,3e-05,3.9669]
[1778063259780,43.6,82207.03,1.0,-0.02927,3e-05,3.95123]
[1778063264817,43.6,82199.05,1.0,-0.0295,3e-05,3.97603]
[1778063269851,43.61,82191.45,1.0,-0.02971,3e-05,3.99962]
[1778063274886,43.61,82180.65,1.0,-0.03001,3e-05,4.03242]
[1778063279921,43.62,82184.0,1.0,-0.02993,3e-05,4.02426]
[1778063284956,43.62,82181.91,1.0,-0.03,3e-05,4.03183]
[1778063289992,43.63,82184.78,1.0,-0.02994,3e-05,4.02503]
[1778063295027,43.63,82180.82,1.0,-0.03006,3e-05,4.03794]
[1778063300067,43.64,82181.3,1.0,-0.03006,3e-05,4.0377]
[1778063306095,43.64,82172.28,1.0,-0.03031,3e-05,4.06545]
[1778063312147,43.65,82153.25,1.0,-0.03081,3e-05,4.11902]
[1778063317183,43.65,82150.79,1.0,-0.03088,3e-05,4.12692]
[1778063322217,43.65,82152.26,1.0,-0.03085,3e-05,4.12328]
[1778063325914,43.65,82153.9,1.0,-0.03081,3e-05,4.11889]
[1778063325924,43.65,82153.9,1.0,-0.03081,3e-05,4.11889]
[1778063329126,43.65,82151.46,1.0,-0.03088,3e-05,4.12648]
[1778063330710,43.65,82149.42,1.0,-0.03093,3e-05,4.13261]
[1778063337196,43.66,82144.77,1.0,-0.03106,3e-05,4.14701]
[1778063342357,43.66,82144.69,1.0,-0.03107,3e-05,4.14794]
[1778063347662,43.66,82138.69,1.0,-0.03124,3e-05,4.16609]
[1778063349569,43.66,82112.64,1.0,-0.03196,3e-05,4.24366]
[1778063350796,43.66,82112.64,1.0,-0.03196,3e-05,4.24366]
[1778063350801,43.66,82112.64,1.0,-0.03196,3e-05,4.24366]
[1778063360484,43.66,82114.89,1.0,-0.03189,3e-05,4.23607]
[1778063365519,43.66,82123.41,1.0,-0.03165,3e-05,4.21044]
[1778063369176,43.66,82128.4,1.0,-0.03151,3e-05,4.19561]
[1778063369250,43.66,82130.45,1.0,-0.03146,3e-05,4.18956]
[1778063371262,43.66,82133.84,1.0,-0.03136,3e-05,4.17955]
[1778063371272,43.66,82136.64,1.0,-0.03126,3e-05,4.16793]
[1778063376598,43.66,82133.81,1.0,-0.03135,3e-05,4.17664]
[1778063381630,43.66,82133.44,1.0,-0.03136,3e-05,4.17798]
[1778063386224,43.66,82153.4,1.0,-0.03082,3e-05,4.11944]
[1778063391231,43.66,82157.07,1.0,-0.03072,3e-05,4.10921]
[1778063391254,43.66,82157.07,1.0,-0.03072,3e-05,4.10921]
[1778063391300,43.66,82160.64,1.0,-0.03063,3e-05,4.09892]
[1778063395590,43.66,82164.09,1.0,-0.03054,3e-05,4.08959]
[1778063395728,43.66,82165.6,1.0,-0.03051,3e-05,4.08539]
[1778063396958,43.66,82165.6,1.0,-0.03051,3e-05,4.08539]
[1778063397015,43.66,82173.92,1.0,-0.03029,3e-05,4.06142]
[1778063397604,43.66,82173.92,1.0,-0.03029,3e-05,4.06142]
[1778063397742,43.67,82173.92,1.0,-0.03029,3e-05,4.06162]
[1778063402781,43.67,82179.31,1.0,-0.03016,3e-05,4.04728]
[1778063407812,43.67,82172.96,1.0,-0.03034,3e-05,4.06695]
[1778063412847,43.68,82175.79,1.0,-0.03027,3e-05,4.0599]
[1778063417885,43.68,82172.27,1.0,-0.03038,3e-05,4.07136]
[1778063422917,43.68,82163.74,1.0,-0.03061,3e-05,4.09716]
[1778063427988,43.69,82162.21,1.0,-0.03066,3e-05,4.1023]
[1778063428081,43.69,82168.99,1.0,-0.03048,3e-05,4.08272]
[1778063433994,43.69,82175.17,1.0,-0.0303,3e-05,4.06276]
[1778063439031,43.69,82176.77,1.0,-0.03027,3e-05,4.05934]
[1778063442191,43.7,82175.7,1.0,-0.03031,3e-05,4.06291]
[1778063442260,43.7,82186.91,1.0,-0.03001,3e-05,4.03076]
[1778063444181,43.7,82187.09,1.0,-0.03001,3e-05,4.03048]
[1778063444190,43.7,82188.53,1.0,-0.02997,3e-05,4.02658]
[1778063450269,43.7,82185.95,1.0,-0.03006,3e-05,4.03573]
[1778063455864,43.71,82177.43,1.0,-0.03029,3e-05,4.06172]
[1778063456325,43.71,82177.43,1.0,-0.03029,3e-05,4.06172]
[1778063456151,43.71,82178.22,1.0,-0.03027,3e-05,4.05968]
[1778063457157,43.71,82178.48,1.0,-0.03027,3e-05,4.05916]
[1778063460576,43.71,82172.47,1.0,-0.03044,3e-05,4.07729]
[1778063461186,43.71,82172.31,1.0,-0.03044,3e-05,4.07798]
[1778063464421,43.71,82169.68,1.0,-0.03052,3e-05,4.08623]
[1778063465214,43.71,82169.89,1.0,-0.03051,3e-05,4.08581]
[1778063470219,43.72,82170.11,1.0,-0.03052,3e-05,4.08595]
[1778063474372,43.72,82189.72,1.0,-0.03,3e-05,4.03021]
[1778063480318,43.73,82192.59,1.0,-0.02994,3e-05,4.02365]
[1778063485354,43.73,82193.94,1.0,-0.02992,3e-05,4.02126]
[1778063490389,43.73,82191.85,1.0,-0.02999,3e-05,4.02872]
[1778063495424,43.74,82203.98,1.0,-0.02966,3e-05,3.99208]
[1778063496432,43.74,82220.86,1.0,-0.02923,3e-05,3.94439]
[1778063501467,43.74,82224.39,1.0,-0.02915,3e-05,3.93548]
[1778063506709,43.76,82219.44,1.0,-0.02933,3e-05,3.95588]
[1778063512400,43.77,82220.27,1.0,-0.02933,3e-05,3.95515]
[1778063512448,43.77,82217.19,1.0,-0.02941,3e-05,3.96471]
[1778063515072,43.77,82213.87,1.0,-0.0295,3e-05,3.97456]
[1778063515143,43.77,82216.02,1.0,-0.02945,3e-05,3.9692]
[1778063519297,43.78,82203.82,1.0,-0.02978,3e-05,4.00476]
[1778063519301,43.78,82203.82,1.0,-0.02978,3e-05,4.00476]
[1778063519394,43.78,82202.49,1.0,-0.02982,3e-05,4.00924]
[1778063523145,43.78,82193.85,1.0,-0.03005,3e-05,4.03466]
[1778063523195,43.78,82193.85,1.0,-0.03005,3e-05,4.03466]
[1778063525167,43.78,82192.14,1.0,-0.0301,3e-05,4.04016]
[1778063525267,43.78,82190.46,1.0,-0.03015,3e-05,4.04553]
[1778063531029,43.79,82190.73,1.0,-0.03015,3e-05,4.04577]
[1778063531083,43.79,82183.05,1.0,-0.03036,3e-05,4.06845]
[1778063536848,43.79,82181.6,1.0,-0.0304,3e-05,4.07351]
[1778063542754,43.8,82174.05,1.0,-0.03062,3e-05,4.09677]
[1778063547789,43.8,82174.02,1.0,-0.03063,3e-05,4.09782]
[1778063551114,43.8,82173.82,1.0,-0.03064,3e-05,4.09872]
[1778063551195,43.8,82173.95,1.0,-0.03061,3e-05,4.09517]
[1778063556852,43.8,82171.83,1.0,-0.03068,3e-05,4.10231]
[1778063558619,43.8,82170.65,1.0,-0.03071,3e-05,4.1059]
[1778063558872,43.8,82168.72,1.0,-0.03076,3e-05,4.11168]
[1778063559575,43.8,82168.72,1.0,-0.03076,3e-05,4.11168]
[1778063559876,43.81,82166.83,1.0,-0.03081,3e-05,4.11733]
[1778063563680,43.81,82161.72,1.0,-0.03095,3e-05,4.1326]
[1778063563975,43.81,82156.52,1.0,-0.0311,3e-05,4.14794]
[1778063567674,43.81,82150.15,1.0,-0.03127,3e-05,4.16691]
[1778063567931,43.81,82149.61,1.0,-0.03129,3e-05,4.16854]
[1778063572967,43.81,82148.23,1.0,-0.03132,3e-05,4.17285]
[1778063578002,43.81,82153.63,1.0,-0.03118,3e-05,4.1572]
[1778063583039,43.81,82152.56,1.0,-0.03121,3e-05,4.16066]
[1778063588074,43.81,82148.29,1.0,-0.03133,3e-05,4.17345]
[1778063593109,43.81,82148.69,1.0,-0.03132,3e-05,4.17246]
[1778063598145,43.81,82158.17,1.0,-0.03107,3e-05,4.14482]
[1778063603186,43.81,82144.53,1.0,-0.03144,3e-05,4.18534]
[1778063608220,43.81,82157.86,1.0,-0.03108,3e-05,4.14633]
[1778063613255,43.81,82154.78,1.0,-0.03114,3e-05,4.1524]
[1778063618290,43.82,82164.39,1.0,-0.03089,3e-05,4.12467]
[1778063623325,43.82,82161.28,1.0,-0.03098,3e-05,4.13432]
[1778063628361,43.82,82169.98,1.0,-0.03075,3e-05,4.10947]
[1778063631543,43.82,82186.78,1.0,-0.0303,3e-05,4.06116]
[1778063637424,43.82,82185.07,1.0,-0.03036,3e-05,4.06728]
[1778063642632,43.83,82182.82,1.0,-0.03043,3e-05,4.07463]
[1778063645488,43.83,82197.27,1.0,-0.03005,3e-05,4.03375]
[1778063650523,43.83,82193.87,1.0,-0.03015,3e-05,4.04484]
[1778063655559,43.84,82194.9,1.0,-0.03014,3e-05,4.04313]
[1778063658579,43.84,82212.66,1.0,-0.02968,3e-05,3.99302]
[1778063663615,43.85,82220.4,1.0,-0.0295,3e-05,3.97265]
[1778063667669,43.85,82236.08,1.0,-0.0291,3e-05,3.92936]
[1778063668676,43.85,82253.05,1.0,-0.02867,3e-05,3.88195]
[1778063669684,43.85,82271.27,1.0,-0.02822,2e-05,3.83116]
[1778063674719,43.85,82268.85,1.0,-0.02826,2e-05,3.83586]
[1778063679753,43.86,82253.56,1.0,-0.02867,3e-05,3.88117]
[1778063684797,43.87,82257.55,1.0,-0.02859,3e-05,3.87264]
[1778063689832,43.88,82261.31,1.0,-0.02852,3e-05,3.86483]
[1778063694872,43.88,82252.11,1.0,-0.02877,3e-05,3.89205]
[1778063696618,43.89,82237.89,1.0,-0.02914,3e-05,3.93295]
[1778063700060,43.89,82222.36,1.0,-0.02955,3e-05,3.97819]
[1778063705950,43.9,82218.15,1.0,-0.02968,3e-05,3.99219]
[1778063710985,43.9,82227.26,1.0,-0.02946,3e-05,3.96804]
[1778063716022,43.91,82238.85,1.0,-0.02918,3e-05,3.93719]
[1778063721057,43.92,82243.51,1.0,-0.02908,3e-05,3.92617]
[1778063726092,43.92,82243.39,1.0,-0.0291,3e-05,3.9287]
[1778063731128,43.93,82255.58,1.0,-0.02879,3e-05,3.89342]
[1778063732252,43.93,82271.52,1.0,-0.02839,2e-05,3.84953]
[1778063738177,43.93,82270.06,1.0,-0.02843,3e-05,3.85396]
[1778063743214,43.94,82271.54,1.0,-0.0284,2e-05,3.85091]
[1778063748248,43.94,82271.55,1.0,-0.02841,2e-05,3.8514]
[1778063753282,43.94,82270.59,1.0,-0.02843,3e-05,3.85396]
[1778063758321,43.94,82266.47,1.0,-0.02853,3e-05,3.86525]
[1778063763352,43.94,82260.84,1.0,-0.02867,3e-05,3.88071]
[1778063766694,43.93,82254.64,1.0,-0.02883,3e-05,3.89789]
[1778063766700,43.93,82254.64,1.0,-0.02883,3e-05,3.89789]
[1778063766703,43.93,82254.64,1.0,-0.02883,3e-05,3.89789]
[1778063766785,43.93,82255.0,1.0,-0.0288,3e-05,3.8951]
[1778063766886,43.93,82255.0,1.0,-0.0288,3e-05,3.8951]
[1778063767380,43.93,82255.0,1.0,-0.02879,3e-05,3.89413]
[1778063769128,43.93,82256.63,1.0,-0.02876,3e-05,3.89006]
[1778063769187,43.93,82256.63,1.0,-0.02876,3e-05,3.89006]
[1778063769396,43.93,82257.13,1.0,-0.02875,3e-05,3.88915]
[1778063774429,43.94,82248.62,1.0,-0.02899,3e-05,3.91544]
[1778063778540,43.94,82244.5,1.0,-0.0291,3e-05,3.92839]
[1778063778561,43.94,82234.44,1.0,-0.02936,3e-05,3.95719]
[1778063780091,43.94,82233.83,1.0,-0.02938,3e-05,3.95934]
[1778063780473,43.95,82220.62,1.0,-0.02973,3e-05,3.99725]
[1778063785729,43.95,82221.1,1.0,-0.02973,3e-05,3.99719]
[1778063785826,43.95,82244.05,1.0,-0.02914,3e-05,3.93254]
[1778063791550,43.96,82242.02,1.0,-0.02919,3e-05,3.93727]
[1778063792701,43.96,82228.54,1.0,-0.02954,3e-05,3.97577]
[1778063798597,43.97,82224.31,1.0,-0.02967,3e-05,3.98991]
[1778063803632,43.97,82217.46,1.0,-0.02986,3e-05,4.01098]
[1778063808667,43.98,82215.12,1.0,-0.02993,3e-05,4.01907]
[1778063812840,43.98,82199.89,1.0,-0.03034,3e-05,4.06381]
[1778063818739,43.98,82198.53,1.0,-0.03039,3e-05,4.06892]
[1778063823772,43.99,82205.72,1.0,-0.03021,3e-05,4.04922]
[1778063826873,43.99,82202.3,1.0,-0.0303,3e-05,4.05948]
[1778063826876,43.99,82197.8,1.0,-0.03042,3e-05,4.07266]
[1778063827860,43.99,82197.8,1.0,-0.03042,3e-05,4.07266]
[1778063827801,43.99,82197.88,1.0,-0.03042,3e-05,4.07264]
[1778063828597,43.99,82197.88,1.0,-0.03042,3e-05,4.07264]
[1778063828811,43.99,82196.51,1.0,-0.03046,3e-05,4.07678]
[1778063833843,43.99,82188.17,1.0,-0.03069,3e-05,4.1017]
[1778063838878,43.99,82200.25,1.0,-0.03038,3e-05,4.06755]
[1778063843916,44.0,82203.4,1.0,-0.0303,3e-05,4.05947]
[1778063848947,44.0,82196.31,1.0,-0.0305,3e-05,4.08087]
[1778063851124,44.0,82195.16,1.0,-0.03053,3e-05,4.08436]
[1778063851132,44.0,82195.16,1.0,-0.03053,3e-05,4.08436]
[1778063851215,44.0,82195.44,1.0,-0.0305,3e-05,4.08038]
[1778063851973,44.0,82195.44,1.0,-0.0305,3e-05,4.08038]
[1778063857756,44.0,82196.25,1.0,-0.03049,3e-05,4.07907]
[1778063857772,44.0,82196.25,1.0,-0.03049,3e-05,4.07907]
[1778063857848,44.0,82196.9,1.0,-0.03047,3e-05,4.07736]
[1778063863192,44.01,82203.31,1.0,-0.03031,3e-05,4.05977]
[1778063869089,44.01,82215.41,1.0,-0.03,3e-05,4.02628]
[1778063874124,44.01,82214.13,1.0,-0.03005,3e-05,4.03122]
[1778063876546,44.02,82229.17,1.0,-0.02966,3e-05,3.98884]
[1778063878297,44.02,82229.17,1.0,-0.02967,3e-05,3.98909]
[1778063878792,44.02,82229.17,1.0,-0.02967,3e-05,3.98909]
[1778063878893,44.02,82253.06,1.0,-0.02905,3e-05,3.92118]
[1778063884342,44.01,82248.51,1.0,-0.02916,3e-05,3.93339]
[1778063888611,44.01,82236.79,1.0,-0.02945,3e-05,3.96564]
[1778063888638,44.01,82236.35,1.0,-0.02946,3e-05,3.9667]
[1778063889186,44.01,82236.35,1.0,-0.02946,3e-05,3.9667]
[1778063889745,44.01,82234.28,1.0,-0.02952,3e-05,3.97292]
[1778063895272,44.01,82231.85,1.0,-0.02957,3e-05,3.97864]
[1778063900310,44.01,82227.37,1.0,-0.02968,3e-05,3.99069]
[1778063905614,44.01,82224.17,1.0,-0.02976,3e-05,3.99987]
[1778063911387,44.01,82222.9,1.0,-0.02978,3e-05,4.00044]
[1778063916671,44.01,82229.5,1.0,-0.02962,3e-05,3.98289]
[1778063916715,44.01,82252.66,1.0,-0.02902,3e-05,3.91707]
[1778063922464,44.01,82253.51,1.0,-0.02899,3e-05,3.91396]
[1778063927499,44.0,82264.69,1.0,-0.0287,3e-05,3.88205]
[1778063932537,44.0,82269.87,1.0,-0.02856,3e-05,3.86629]
[1778063937571,43.99,82269.12,1.0,-0.02855,3e-05,3.86574]
[1778063942607,43.99,82270.08,1.0,-0.02853,3e-05,3.86283]
[1778063947644,43.99,82267.74,1.0,-0.02858,3e-05,3.8691]
[1778063952677,43.99,82264.64,1.0,-0.02866,3e-05,3.87745]
[1778063957934,43.99,82258.37,1.0,-0.02882,3e-05,3.89465]
[1778063963898,43.99,82250.13,1.0,-0.02902,3e-05,3.91698]
[1778063969800,43.98,82255.48,1.0,-0.02888,3e-05,3.90122]
[1778063974837,43.98,82254.47,1.0,-0.02887,3e-05,3.90028]
[1778063978863,43.98,82240.47,1.0,-0.02923,3e-05,3.93965]
[1778063984039,43.99,82241.49,1.0,-0.02922,3e-05,3.93882]
[1778063989941,44.0,82239.82,1.0,-0.02929,3e-05,3.94592]
[1778063994976,44.0,82239.22,1.0,-0.02932,3e-05,3.94957]
[1778064000019,44.01,82237.38,1.0,-0.02938,3e-05,3.95609]
[1778064005052,44.0,82235.65,1.0,-0.02941,3e-05,3.95995]
[1778064010082,44.0,82238.81,1.0,-0.02932,3e-05,3.94999]
[1778064016124,44.0,82239.78,1.0,-0.02929,3e-05,3.94608]
[1778064021159,43.99,82238.74,1.0,-0.02931,3e-05,3.94814]
[1778064026194,43.99,82240.87,1.0,-0.02924,3e-05,3.94121]
[1778064031229,43.99,82241.67,1.0,-0.02919,3e-05,3.93481]
[1778064036264,43.99,82240.05,1.0,-0.02923,3e-05,3.93851]
[1778064041299,43.98,82239.63,1.0,-0.02923,3e-05,3.93883]
[1778064047143,43.98,82238.92,1.0,-0.02924,3e-05,3.94032]
[1778064052377,43.98,82243.13,1.0,-0.02912,3e-05,3.92709]
[1778064057413,43.97,82246.29,1.0,-0.02904,3e-05,3.91746]
[1778064062451,43.97,82252.59,1.0,-0.02887,3e-05,3.89919]
[1778064067488,43.97,82249.49,1.0,-0.02895,3e-05,3.90738]
[1778064072524,43.97,82253.63,1.0,-0.02884,3e-05,3.89525]
[1778064077561,43.97,82256.01,1.0,-0.02877,3e-05,3.88807]
[1778064082623,43.97,82255.96,1.0,-0.02877,3e-05,3.8878]
[1778064087631,43.97,82260.2,1.0,-0.02866,3e-05,3.87557]
[1778064092667,43.96,82259.04,1.0,-0.02866,3e-05,3.87517]
[1778064097702,43.96,82258.39,1.0,-0.02867,3e-05,3.87665]
[1778064102736,43.96,82252.81,1.0,-0.02881,3e-05,3.89184]
[1778064107777,43.96,82241.67,1.0,-0.02909,3e-05,3.92254]
[1778064112813,43.96,82236.86,1.0,-0.02921,3e-05,3.93537]
[1778064117848,43.96,82237.42,1.0,-0.02919,3e-05,3.93298]
[1778064122891,43.95,82220.88,1.0,-0.0296,3e-05,3.97894]
[1778064127926,43.95,82215.63,1.0,-0.02973,3e-05,3.9932]
[1778064132961,43.95,82211.78,1.0,-0.02984,3e-05,4.00515]
[1778064137996,43.96,82207.91,1.0,-0.02996,3e-05,4.01765]
[1778064143034,43.96,82198.69,1.0,-0.03021,3e-05,4.04544]
[1778064144180,43.96,82198.69,1.0,-0.03021,3e-05,4.04544]
[1778064144733,43.96,82198.44,1.0,-0.03022,3e-05,4.04639]
[1778064149872,43.96,82204.97,1.0,-0.03004,3e-05,4.02647]
[1778064150126,43.96,82220.12,1.0,-0.02964,3e-05,3.98292]
[1778064150574,43.96,82220.12,1.0,-0.02964,3e-05,3.98292]
[1778064150615,43.96,82220.12,1.0,-0.02964,3e-05,3.98292]
[1778064150920,43.96,82220.12,1.0,-0.02964,3e-05,3.98292]
[1778064151593,43.96,82221.42,1.0,-0.02958,3e-05,3.97593]
[1778064152100,43.96,82246.49,1.0,-0.02894,3e-05,3.90462]
[1778064152676,43.96,82246.49,1.0,-0.02894,3e-05,3.90462]
[1778064153107,43.96,82250.4,1.0,-0.02883,3e-05,3.89345]
[1778064157239,43.96,82248.37,1.0,-0.02889,3e-05,3.89929]
[1778064158141,43.96,82248.27,1.0,-0.02889,3e-05,3.90005]
[1778064163180,43.97,82250.62,1.0,-0.02886,3e-05,3.89585]
[1778064163850,43.97,82250.62,1.0,-0.02886,3e-05,3.89585]
[1778064164185,43.97,82250.44,1.0,-0.02886,3e-05,3.89683]
[1778064169219,43.97,82246.95,1.0,-0.02897,3e-05,3.90894]
[1778064172650,43.98,82248.21,1.0,-0.02895,3e-05,3.90632]
[1778064172751,43.98,82248.43,1.0,-0.02895,3e-05,3.90662]
[1778064178281,43.99,82249.28,1.0,-0.02895,3e-05,3.90653]
[1778064179692,43.99,82249.28,1.0,-0.02895,3e-05,3.90653]
[1778064179710,43.99,82249.63,1.0,-0.02895,3e-05,3.90601]
[1778064185449,44.0,82249.93,1.0,-0.02896,3e-05,3.90788]
[1778064191374,44.01,82252.18,1.0,-0.02893,3e-05,3.90429]
[1778064195136,44.01,82249.74,1.0,-0.029,3e-05,3.91203]
[1778064195142,44.01,82260.76,1.0,-0.02873,3e-05,3.88213]
[1778064200439,44.02,82269.07,1.0,-0.02854,3e-05,3.86152]
[1778064205589,44.02,82268.5,1.0,-0.02857,3e-05,3.86458]
[1778064211515,44.02,82270.36,1.0,-0.0285,3e-05,3.85589]
[1778064216553,44.02,82267.74,1.0,-0.02856,3e-05,3.86297]
[1778064221585,44.02,82274.61,1.0,-0.02839,2e-05,3.84371]
[1778064227258,44.02,82281.92,1.0,-0.02821,2e-05,3.8235]
[1778064233996,44.02,82274.34,1.0,-0.02839,2e-05,3.84449]
[1778064237638,44.02,82265.13,1.0,-0.02862,3e-05,3.86993]
[1778064237727,44.02,82249.36,1.0,-0.02902,3e-05,3.91392]
[1778064242749,44.02,82244.97,1.0,-0.02913,3e-05,3.92564]
[1778064247791,44.02,82254.76,1.0,-0.02887,3e-05,3.89748]
[1778064253199,44.02,82252.04,1.0,-0.02894,3e-05,3.90463]
[1778064256525,44.01,82263.51,1.0,-0.02864,3e-05,3.87198]
[1778064256847,44.01,82263.68,1.0,-0.02864,3e-05,3.87151]
[1778064261882,44.01,82266.26,1.0,-0.02857,3e-05,3.86405]
[1778064266917,44.01,82269.11,1.0,-0.0285,3e-05,3.85593]
[1778064271388,44.01,82270.61,1.0,-0.02846,3e-05,3.85161]
[1778064271581,44.01,82270.61,1.0,-0.02846,3e-05,3.85161]
[1778064271588,44.01,82270.61,1.0,-0.02846,3e-05,3.85161]
[1778064271953,44.01,82270.61,1.0,-0.02844,3e-05,3.84892]
[1778064276988,44.01,82273.44,1.0,-0.02837,2e-05,3.84098]
[1778064282022,44.01,82270.96,1.0,-0.02843,3e-05,3.84778]
[1778064287062,44.01,82258.86,1.0,-0.02873,3e-05,3.88124]
[1778064291086,44.01,82244.06,1.0,-0.02911,3e-05,3.92233]
[1778064296148,44.01,82239.44,1.0,-0.02922,3e-05,3.9347]
[1778064302162,44.02,82233.15,1.0,-0.02941,3e-05,3.95519]
[1778064307225,44.02,82232.33,1.0,-0.02944,3e-05,3.95936]
[1778064310361,44.03,82213.21,1.0,-0.02995,3e-05,4.01477]
[1778064316403,44.03,82209.79,1.0,-0.03005,3e-05,4.02622]
[1778064321821,44.04,82203.49,1.0,-0.03023,3e-05,4.04547]
[1778064325355,44.04,82223.36,1.0,-0.02972,3e-05,3.98964]
[1778064329373,44.04,82224.07,1.0,-0.02969,3e-05,3.98678]
[1778064329378,44.04,82224.07,1.0,-0.02969,3e-05,3.98678]
[1778064329385,44.04,82223.9,1.0,-0.02969,3e-05,3.987]
[1778064334420,44.04,82224.14,1.0,-0.02968,3e-05,3.98461]
[1778064338167,44.04,82230.61,1.0,-0.02952,3e-05,3.96725]
[1778064338344,44.05,82233.33,1.0,-0.02945,3e-05,3.9599]
[1778064340144,44.05,82241.84,1.0,-0.02924,3e-05,3.9359]
[1778064340226,44.04,82245.74,1.0,-0.02913,3e-05,3.9245]
[1778064345499,44.04,82247.75,1.0,-0.02907,3e-05,3.9181]
[1778064350532,44.05,82251.68,1.0,-0.02899,3e-05,3.90867]
[1778064354560,44.05,82265.99,1.0,-0.02864,3e-05,3.87059]
[1778064359594,44.06,82271.24,1.0,-0.02853,3e-05,3.85854]
[1778064364630,44.06,82271.01,1.0,-0.02854,3e-05,3.85894]
[1778064370150,44.06,82265.38,1.0,-0.02868,3e-05,3.87494]
[1778064374488,44.07,82247.89,1.0,-0.02915,3e-05,3.92621]
[1778064381749,44.08,82236.81,1.0,-0.02946,3e-05,3.96053]
[1778064386899,44.08,82247.67,1.0,-0.0292,3e-05,3.93176]
[1778064393833,44.09,82244.54,1.0,-0.02928,3e-05,3.94003]
[1778064398868,44.1,82245.14,1.0,-0.02928,3e-05,3.94028]
[1778064403904,44.11,82241.38,1.0,-0.02939,3e-05,3.9528]
[1778064408939,44.11,82239.62,1.0,-0.02945,3e-05,3.95956]
[1778064413975,44.12,82240.03,1.0,-0.02946,3e-05,3.96016]
[1778064419011,44.12,82246.96,1.0,-0.0293,3e-05,3.94244]
[1778064424050,44.13,82245.99,1.0,-0.02934,3e-05,3.94709]
[1778064429085,44.13,82240.37,1.0,-0.0295,3e-05,3.96479]
[1778064434119,44.14,82234.24,1.0,-0.02968,3e-05,3.98412]
[1778064439155,44.15,82237.6,1.0,-0.0296,3e-05,3.97618]
[1778064444191,44.15,82240.17,1.0,-0.02955,3e-05,3.97056]
[1778064449226,44.16,82245.38,1.0,-0.02943,3e-05,3.95754]
[1778064454262,44.16,82247.4,1.0,-0.02938,3e-05,3.95034]
[1778064459296,44.17,82253.03,1.0,-0.02925,3e-05,3.9364]
[1778064463451,44.17,82252.88,1.0,-0.02926,3e-05,3.93798]
[1778064463551,44.17,82256.72,1.0,-0.02917,3e-05,3.92759]
[1778064469368,44.18,82252.8,1.0,-0.02929,3e-05,3.94095]
[1778064474403,44.19,82245.82,1.0,-0.02948,3e-05,3.96241]
[1778064479438,44.19,82243.21,1.0,-0.02957,3e-05,3.97148]
[1778064484473,44.2,82244.1,1.0,-0.02956,3e-05,3.97061]
[1778064488855,44.2,82242.75,1.0,-0.0296,3e-05,3.9754]
[1778064489510,44.2,82242.65,1.0,-0.02961,3e-05,3.97632]
[1778064490131,44.2,82242.65,1.0,-0.02961,3e-05,3.97632]
[1778064490516,44.2,82241.47,1.0,-0.02964,3e-05,3.97997]
[1778064491766,44.2,82234.86,1.0,-0.02982,3e-05,3.999]
[1778064492530,44.21,82230.91,1.0,-0.02992,3e-05,4.01052]
[1778064497566,44.21,82233.5,1.0,-0.02987,3e-05,4.00451]
[1778064498971,44.21,82233.48,1.0,-0.02987,3e-05,4.00483]
[1778064499579,44.21,82232.9,1.0,-0.02989,3e-05,4.00675]
[1778064499851,44.21,82232.9,1.0,-0.02989,3e-05,4.00675]
[1778064500586,44.21,82227.19,1.0,-0.03004,3e-05,4.02325]
[1778064504146,44.21,82217.36,1.0,-0.0303,3e-05,4.05183]
[1778064504490,44.21,82217.4,1.0,-0.0303,3e-05,4.05211]
[1778064505926,44.21,82216.77,1.0,-0.03032,3e-05,4.05392]
[1778064506221,44.22,82211.38,1.0,-0.03047,3e-05,4.06975]
[1778064507377,44.22,82211.38,1.0,-0.03047,3e-05,4.06975]
[1778064507388,44.22,82211.38,1.0,-0.03047,3e-05,4.06975]
[1778064507478,44.22,82208.34,1.0,-0.03055,3e-05,4.07867]
[1778064508821,44.22,82209.33,1.0,-0.03052,3e-05,4.07582]
[1778064508865,44.22,82215.88,1.0,-0.03035,3e-05,4.05719]
[1778064509993,44.22,82215.88,1.0,-0.03035,3e-05,4.05719]
[1778064510076,44.22,82220.98,1.0,-0.03022,3e-05,4.04274]
[1778064513587,44.22,82226.47,1.0,-0.03005,3e-05,4.02411]
[1778064513591,44.22,82226.47,1.0,-0.03005,3e-05,4.02411]
[1778064513604,44.22,82229.15,1.0,-0.02999,3e-05,4.01692]
[1778064514020,44.22,82229.15,1.0,-0.02999,3e-05,4.01692]
[1778064514097,44.22,82228.49,1.0,-0.03001,3e-05,4.0188]
[1778064515969,44.22,82228.49,1.0,-0.03001,3e-05,4.01904]
[1778064516056,44.22,82229.76,1.0,-0.02998,3e-05,4.01567]
[1778064521733,44.23,82226.85,1.0,-0.03007,3e-05,4.02539]
[1778064526193,44.23,82225.98,1.0,-0.03009,3e-05,4.02857]
[1778064526251,44.23,82224.79,1.0,-0.03013,3e-05,4.03242]
[1778064532192,44.23,82215.16,1.0,-0.03039,3e-05,4.0608]
[1778064537929,44.24,82214.47,1.0,-0.03042,3e-05,4.0638]
[1778064537948,44.24,82214.57,1.0,-0.03042,3e-05,4.06368]
[1778064543887,44.24,82210.15,1.0,-0.03054,3e-05,4.07739]
[1778064548922,44.24,82210.74,1.0,-0.03053,3e-05,4.07642]
[1778064553957,44.24,82208.69,1.0,-0.03059,3e-05,4.08303]
[1778064555492,44.24,82208.69,1.0,-0.03059,3e-05,4.08303]
[1778064555552,44.24,82208.55,1.0,-0.0306,3e-05,4.0837]
[1778064561010,44.25,82207.75,1.0,-0.03063,3e-05,4.08666]
[1778064566536,44.25,82206.91,1.0,-0.03065,3e-05,4.08959]
[1778064568593,44.25,82195.61,1.0,-0.03096,3e-05,4.12247]
[1778064568650,44.25,82164.21,1.0,-0.03181,3e-05,4.21439]
[1778064570089,44.25,82136.66,1.0,-0.03257,3e-05,4.29662]
[1778064571093,44.25,82152.18,1.0,-0.03212,3e-05,4.24699]
[1778064576131,44.25,82162.04,1.0,-0.03184,3e-05,4.21727]
[1778064577542,44.25,82139.87,1.0,-0.03245,3e-05,4.28274]
[1778064583179,44.25,82148.74,1.0,-0.0322,3e-05,4.25549]
[1778064588215,44.24,82157.03,1.0,-0.03196,3e-05,4.23021]
[1778064593250,44.24,82154.32,1.0,-0.03203,3e-05,4.23773]
[1778064598386,44.24,82161.81,1.0,-0.03182,3e-05,4.21492]
[1778064604254,44.24,82168.21,1.0,-0.03164,3e-05,4.19564]
[1778064608359,44.24,82149.68,1.0,-0.03215,3e-05,4.24993]
[1778064613394,44.24,82147.68,1.0,-0.0322,3e-05,4.25509]
[1778064618528,44.23,82145.12,1.0,-0.03226,3e-05,4.2619]
[1778064624468,44.23,82159.94,1.0,-0.03184,3e-05,4.21715]
[1778064630510,44.23,82160.57,1.0,-0.03182,3e-05,4.21474]
[1778064635546,44.23,82154.72,1.0,-0.03195,3e-05,4.22809]
[1778064640582,44.23,82156.5,1.0,-0.0319,3e-05,4.22233]
[1778064645617,44.22,82173.57,1.0,-0.03143,3e-05,4.17174]
[1778064650651,44.22,82171.52,1.0,-0.03148,3e-05,4.17766]
[1778064655686,44.22,82167.98,1.0,-0.03158,3e-05,4.18791]
[1778064660723,44.22,82165.1,1.0,-0.03166,3e-05,4.19614]
[1778064665758,44.22,82173.09,1.0,-0.03144,3e-05,4.17247]
[1778064670791,44.22,82165.77,1.0,-0.03163,3e-05,4.19379]
[1778064675826,44.22,82173.16,1.0,-0.03143,3e-05,4.17199]
[1778064680861,44.22,82167.04,1.0,-0.0316,3e-05,4.18984]
[1778064685896,44.22,82167.77,1.0,-0.03158,3e-05,4.18751]
[1778064691547,44.22,82178.44,1.0,-0.03128,3e-05,4.15617]
[1778064696977,44.22,82185.05,1.0,-0.03108,3e-05,4.13377]
[1778064702012,44.22,82191.55,1.0,-0.03091,3e-05,4.11527]
[1778064707047,44.22,82191.89,1.0,-0.03091,3e-05,4.1147]
[1778064712083,44.22,82192.71,1.0,-0.03089,3e-05,4.11282]
[1778064717120,44.23,82190.89,1.0,-0.03094,3e-05,4.11852]
[1778064722253,44.23,82181.71,1.0,-0.03119,3e-05,4.14541]
[1778064728199,44.23,82173.18,1.0,-0.03142,3e-05,4.17044]
[1778064733236,44.23,82174.25,1.0,-0.03139,3e-05,4.16725]
[1778064738271,44.23,82176.19,1.0,-0.03134,3e-05,4.16156]
[1778064743386,44.23,82186.35,1.0,-0.03107,3e-05,4.13201]
[1778064749453,44.23,82201.88,1.0,-0.03066,3e-05,4.08782]
[1778064750260,44.23,82201.88,1.0,-0.03066,3e-05,4.08782]
[1778064750552,44.23,82201.88,1.0,-0.03066,3e-05,4.08782]
[1778064753376,44.23,82211.33,1.0,-0.03039,3e-05,4.0577]
[1778064758410,44.23,82212.18,1.0,-0.03038,3e-05,4.05613]
[1778064763447,44.24,82215.43,1.0,-0.0303,3e-05,4.04802]
[1778064768481,44.24,82219.6,1.0,-0.0302,3e-05,4.03711]
[1778064775530,44.24,82219.94,1.0,-0.03021,3e-05,4.03761]
[1778064780565,44.25,82217.11,1.0,-0.03029,3e-05,4.04674]
[1778064785645,44.25,82209.54,1.0,-0.0305,3e-05,4.06918]
[1778064787743,44.25,82224.05,1.0,-0.03011,3e-05,4.02768]
[1778064787845,44.25,82263.84,1.0,-0.02909,3e-05,3.9156]
[1778064790672,44.26,82241.74,1.0,-0.02967,3e-05,3.97912]
[1778064795702,44.26,82234.34,1.0,-0.02987,3e-05,4.00148]
[1778064800746,44.26,82246.34,1.0,-0.02958,3e-05,3.96897]
[1778064801651,44.26,82246.34,1.0,-0.02958,3e-05,3.96897]
[1778064801746,44.27,82246.63,1.0,-0.02957,3e-05,3.96847]
[1778064805774,44.27,82265.8,1.0,-0.02909,3e-05,3.91605]
[1778064810809,44.28,82270.3,1.0,-0.029,3e-05,3.90551]
[1778064815843,44.28,82276.67,1.0,-0.02881,3e-05,3.88447]
[1778064820879,44.27,82275.83,1.0,-0.02883,3e-05,3.88621]
[1778064825914,44.27,82279.55,1.0,-0.02873,3e-05,3.8753]
[1778064830949,44.27,82278.44,1.0,-0.02875,3e-05,3.87788]
[1778064835985,44.27,82276.71,1.0,-0.02879,3e-05,3.88216]
[1778064841022,44.27,82277.35,1.0,-0.02879,3e-05,3.88211]
[1778064846057,44.28,82286.59,1.0,-0.02857,2e-05,3.85717]
[1778064850410,44.28,82293.76,1.0,-0.02839,2e-05,3.83723]
[1778064850497,44.28,82293.76,1.0,-0.02839,2e-05,3.83723]
[1778064850858,44.28,82293.76,1.0,-0.02839,2e-05,3.83723]
[1778064850964,44.28,82289.98,1.0,-0.02848,2e-05,3.84761]
[1778064851525,44.28,82289.98,1.0,-0.02848,2e-05,3.84761]
[1778064851613,44.28,82322.57,1.0,-0.02768,2e-05,3.75859]
[1778064852920,44.28,82322.57,1.0,-0.02768,2e-05,3.75859]
[1778064852990,44.28,82364.14,1.0,-0.02668,2e-05,3.64772]
[1778064857704,44.27,82364.43,1.0,-0.02667,2e-05,3.64603]
[1778064857713,44.27,82364.43,1.0,-0.02667,2e-05,3.64603]
[1778064857973,44.28,82353.07,1.0,-0.02694,2e-05,3.67684]
[1778064859154,44.28,82335.37,1.0,-0.02737,2e-05,3.72451]
[1778064863490,44.31,82350.47,1.0,-0.02709,2e-05,3.69297]
[1778064865421,44.31,82350.47,1.0,-0.02709,2e-05,3.69297]
[1778064865515,44.31,82362.81,1.0,-0.0268,2e-05,3.66047]
[1778064871237,44.31,82375.5,1.0,-0.02649,2e-05,3.62503]
[1778064874599,44.31,82370.9,1.0,-0.0266,2e-05,3.63777]
[1778064874976,44.31,82370.9,1.0,-0.0266,2e-05,3.63777]
[1778064874986,44.32,82358.46,1.0,-0.0269,2e-05,3.67135]
[1778064876378,44.33,82335.52,1.0,-0.02748,2e-05,3.73582]
[1778064882604,44.36,82335.3,1.0,-0.02757,2e-05,3.746]
[1778064882700,44.36,82340.27,1.0,-0.02745,2e-05,3.73329]
[1778064888357,44.37,82337.23,1.0,-0.02756,2e-05,3.74559]
[1778064893402,44.38,82342.48,1.0,-0.02746,2e-05,3.73485]
[1778064896702,44.39,82339.98,1.0,-0.02754,2e-05,3.74297]
[1778064896792,44.39,82337.8,1.0,-0.0276,2e-05,3.74953]
[1778064900900,44.4,82334.68,1.0,-0.02769,2e-05,3.75997]
[1778064900916,44.4,82332.92,1.0,-0.02774,2e-05,3.76538]
[1778064901522,44.4,82332.92,1.0,-0.02774,2e-05,3.76538]
[1778064901561,44.4,82331.7,1.0,-0.02777,2e-05,3.76933]
[1778064904963,44.41,82329.97,1.0,-0.02783,2e-05,3.77531]
[1778064905054,44.41,82326.06,1.0,-0.02793,2e-05,3.78655]
[1778064905214,44.41,82326.06,1.0,-0.02793,2e-05,3.78655]
[1778064905491,44.41,82325.22,1.0,-0.02795,2e-05,3.78883]
[1778064907013,44.41,82325.22,1.0,-0.02795,2e-05,3.78883]
[1778064907096,44.41,82313.05,1.0,-0.02826,2e-05,3.82321]
[1778064912535,44.44,82313.15,1.0,-0.02833,2e-05,3.83154]
[1778064917569,44.45,82314.63,1.0,-0.02832,2e-05,3.83009]
[1778064919054,44.45,82314.63,1.0,-0.02832,2e-05,3.83009]
[1778064919584,44.45,82309.35,1.0,-0.02846,2e-05,3.8456]
[1778064920674,44.45,82290.76,1.0,-0.02893,3e-05,3.89736]
[1778064923881,44.46,82290.31,1.0,-0.02895,3e-05,3.89956]
[1778064923920,44.46,82290.03,1.0,-0.02896,3e-05,3.90076]
[1778064925239,44.46,82290.03,1.0,-0.02896,3e-05,3.90117]
[1778064925632,44.46,82297.84,1.0,-0.02877,3e-05,3.87999]
[1778064927281,44.46,82303.56,1.0,-0.02863,2e-05,3.86463]
[1778064927646,44.46,82307.34,1.0,-0.02854,2e-05,3.85469]
[1778064931675,44.47,82316.92,1.0,-0.0283,2e-05,3.82722]
[1778064935346,44.48,82311.73,1.0,-0.02844,2e-05,3.84305]
[1778064935703,44.48,82314.16,1.0,-0.02839,2e-05,3.83691]
[1778064940738,44.49,82313.01,1.0,-0.02844,2e-05,3.84263]
[1778064945773,44.49,82314.43,1.0,-0.02843,2e-05,3.8413]
[1778064950808,44.5,82313.56,1.0,-0.02847,2e-05,3.8462]
[1778064956106,44.51,82318.47,1.0,-0.02837,2e-05,3.83474]
[1778064966919,44.53,82326.63,1.0,-0.02822,2e-05,3.81876]
[1778064971956,44.54,82326.94,1.0,-0.02824,2e-05,3.82061]
[1778064976990,44.55,82336.19,1.0,-0.02803,2e-05,3.79816]
[1778064982034,44.57,82323.86,1.0,-0.02841,2e-05,3.83975]
[1778064987068,44.65,82328.17,1.0,-0.02852,2e-05,3.85286]
[1778064992105,44.66,82325.87,1.0,-0.02858,2e-05,3.85823]
[1778064992584,44.66,82325.87,1.0,-0.02858,2e-05,3.85823]
[1778064993110,44.66,82326.5,1.0,-0.02857,2e-05,3.85695]
[1778064993820,44.66,82326.5,1.0,-0.02857,2e-05,3.85695]
[1778064994117,44.66,82327.82,1.0,-0.02854,2e-05,3.8538]
[1778064999152,44.67,82325.25,1.0,-0.02862,2e-05,3.86316]
[1778065004187,44.73,82314.37,1.0,-0.02905,3e-05,3.91085]
[1778065007208,44.74,82297.24,1.0,-0.02953,3e-05,3.96309]
[1778065012243,44.75,82300.26,1.0,-0.02946,3e-05,3.95618]
[1778065016283,44.75,82298.0,1.0,-0.02953,3e-05,3.96332]
[1778065016635,44.75,82274.95,1.0,-0.03013,3e-05,4.02846]
[1778065022703,44.76,82271.31,1.0,-0.03023,3e-05,4.03951]
[1778065028359,44.76,82265.19,1.0,-0.0304,3e-05,4.05789]
[1778065033399,44.76,82280.7,1.0,-0.03,3e-05,4.01481]
[1778065038433,44.77,82291.55,1.0,-0.02973,3e-05,3.98557]
[1778065043464,44.77,82290.86,1.0,-0.02976,3e-05,3.98869]
[1778065048500,44.77,82296.58,1.0,-0.02962,3e-05,3.97393]
[1778065053535,44.78,82295.24,1.0,-0.02965,3e-05,3.97565]
[1778065058575,44.78,82297.02,1.0,-0.02961,3e-05,3.97198]
[1778065063607,44.79,82302.78,1.0,-0.02948,3e-05,3.95725]
[1778065068646,44.79,82305.15,1.0,-0.02943,3e-05,3.95211]
[1778065073680,44.8,82309.56,1.0,-0.02933,3e-05,3.94138]
[1778065078714,44.8,82308.6,1.0,-0.02937,3e-05,3.9456]
[1778065083751,44.81,82302.13,1.0,-0.02955,3e-05,3.96506]
[1778065088787,44.81,82307.44,1.0,-0.02943,3e-05,3.95171]
[1778065093819,44.81,82300.99,1.0,-0.0296,3e-05,3.97105]
[1778065098854,44.82,82298.84,1.0,-0.02967,3e-05,3.97831]
[1778065103889,44.82,82297.32,1.0,-0.02972,3e-05,3.98376]
[1778065108924,44.83,82293.99,1.0,-0.02982,3e-05,3.99424]
[1778065112132,44.83,82293.86,1.0,-0.02982,3e-05,3.99506]
[1778065112138,44.83,82293.86,1.0,-0.02982,3e-05,3.99506]
[1778065117807,44.83,82294.8,1.0,-0.02979,3e-05,3.99044]
[1778065119413,44.83,82294.44,1.0,-0.0298,3e-05,3.99167]
[1778065123178,44.84,82292.7,1.0,-0.02985,3e-05,3.99742]
[1778065123219,44.84,82292.7,1.0,-0.02985,3e-05,3.99742]
[1778065123862,44.84,82292.01,1.0,-0.02987,3e-05,3.99957]
[1778065125016,44.84,82291.67,1.0,-0.02988,3e-05,4.00073]
[1778065126157,44.84,82280.03,1.0,-0.03018,3e-05,4.03362]
[1778065127280,44.84,82280.19,1.0,-0.03018,3e-05,4.03339]
[1778065128571,44.84,82279.49,1.0,-0.0302,3e-05,4.03553]
[1778065129533,44.84,82279.44,1.0,-0.0302,3e-05,4.03597]
[1778065135109,44.84,82278.36,1.0,-0.03024,3e-05,4.03991]
[1778065140148,44.85,82281.94,1.0,-0.03015,3e-05,4.03054]
[1778065145179,44.85,82276.52,1.0,-0.0303,3e-05,4.04656]
[1778065145877,44.85,82276.52,1.0,-0.0303,3e-05,4.04656]
[1778065145884,44.85,82276.52,1.0,-0.0303,3e-05,4.04656]
[1778065151222,44.85,82268.21,1.0,-0.03052,3e-05,4.07078]
[1778065156257,44.85,82272.27,1.0,-0.03042,3e-05,4.05974]
[1778065162299,44.85,82272.24,1.0,-0.03043,3e-05,4.06048]
[1778065167334,44.86,82283.26,1.0,-0.03015,3e-05,4.02995]
[1778065172369,44.86,82281.74,1.0,-0.03017,3e-05,4.03166]
[1778065177404,44.86,82279.19,1.0,-0.03024,3e-05,4.03961]
[1778065182439,44.86,82277.23,1.0,-0.0303,3e-05,4.04585]
[1778065187637,44.86,82277.8,1.0,-0.03029,3e-05,4.04489]
[1778065188344,44.86,82277.8,1.0,-0.03029,3e-05,4.04489]
[1778065188397,44.86,82277.8,1.0,-0.03029,3e-05,4.04489]
[1778065188401,44.86,82277.8,1.0,-0.03029,3e-05,4.04489]
[1778065190838,44.87,82273.1,1.0,-0.03042,3e-05,4.05854]
[1778065191099,44.87,82273.1,1.0,-0.03042,3e-05,4.05854]
[1778065191381,44.87,82273.1,1.0,-0.03042,3e-05,4.05854]
[1778065191965,44.87,82268.27,1.0,-0.03055,3e-05,4.07234]
[1778065197544,44.87,82267.83,1.0,-0.03056,3e-05,4.07413]
[1778065202907,44.87,82265.33,1.0,-0.03063,3e-05,4.08154]
[1778065203126,44.87,82243.71,1.0,-0.03121,3e-05,4.14402]
[1778065208707,44.87,82252.73,1.0,-0.03097,3e-05,4.1182]
[1778065215436,44.87,82260.22,1.0,-0.03077,3e-05,4.09696]
[1778065215974,44.87,82261.37,1.0,-0.03074,3e-05,4.09368]
[1778065216398,44.87,82261.37,1.0,-0.03074,3e-05,4.09368]
[1778065216683,44.87,82268.32,1.0,-0.03056,3e-05,4.07404]
[1778065222726,44.87,82272.56,1.0,-0.03046,3e-05,4.06264]
[1778065227762,44.88,82271.07,1.0,-0.0305,3e-05,4.06734]
[1778065232797,44.88,82272.1,1.0,-0.03045,3e-05,4.06149]
[1778065237833,44.88,82271.5,1.0,-0.03047,3e-05,4.06368]
[1778065243395,44.88,82282.43,1.0,-0.03019,3e-05,4.03324]
[1778065246405,44.88,82298.5,1.0,-0.02978,3e-05,3.9888]
[1778065251930,44.89,82306.07,1.0,-0.0296,3e-05,3.96901]
[1778065256296,44.89,82289.19,1.0,-0.03004,3e-05,4.01713]
[1778065261999,44.89,82287.38,1.0,-0.0301,3e-05,4.02327]
[1778065267222,44.89,82276.81,1.0,-0.03038,3e-05,4.05367]
[1778065273079,44.9,82282.27,1.0,-0.03024,3e-05,4.03901]
[1778065277184,44.9,82268.92,1.0,-0.0306,3e-05,4.07721]
[1778065283149,44.9,82272.04,1.0,-0.03052,3e-05,4.06883]
[1778065288184,44.9,82276.8,1.0,-0.0304,3e-05,4.05583]
[1778065293219,44.9,82281.48,1.0,-0.03026,3e-05,4.03982]
[1778065299262,44.91,82292.3,1.0,-0.02999,3e-05,4.01022]
[1778065304296,44.91,82302.96,1.0,-0.02972,3e-05,3.98135]
[1778065307317,44.91,82317.09,1.0,-0.02937,3e-05,3.94281]
[1778065312356,44.92,82326.39,1.0,-0.02915,3e-05,3.91856]
[1778065313950,44.92,82324.38,1.0,-0.0292,3e-05,3.9244]
[1778065319406,44.92,82328.28,1.0,-0.02912,3e-05,3.91564]
[1778065324442,44.93,82325.36,1.0,-0.02921,3e-05,3.92536]
[1778065328149,44.93,82325.22,1.0,-0.02922,3e-05,3.92673]
[1778065333328,44.94,82336.9,1.0,-0.02894,2e-05,3.89623]
[1778065336253,44.94,82343.57,1.0,-0.02879,2e-05,3.87907]
[1778065336525,44.94,82348.5,1.0,-0.02867,2e-05,3.866]
[1778065341563,44.95,82347.74,1.0,-0.02871,2e-05,3.87013]
[1778065344017,44.95,82346.32,1.0,-0.02875,2e-05,3.87486]
[1778065344584,44.95,82349.36,1.0,-0.02868,2e-05,3.86698]
[1778065346595,44.95,82318.56,1.0,-0.02945,3e-05,3.95237]
[1778065351633,44.96,82311.11,1.0,-0.02963,3e-05,3.97116]
[1778065357123,44.96,82312.96,1.0,-0.0296,3e-05,3.96699]
[1778065358457,44.96,82323.64,1.0,-0.02933,3e-05,3.9379]
[1778065358515,44.96,82327.22,1.0,-0.02924,3e-05,3.9283]
[1778065360713,44.97,82363.46,1.0,-0.02835,2e-05,3.83024]
[1778065361740,44.97,82391.54,1.0,-0.02767,2e-05,3.75485]
[1778065364506,44.96,82376.29,1.0,-0.02802,2e-05,3.79375]
[1778065369764,44.97,82381.48,1.0,-0.02792,2e-05,3.78259]
[1778065374798,44.98,82371.53,1.0,-0.02819,2e-05,3.81205]
[1778065379833,44.99,82353.17,1.0,-0.02866,2e-05,3.86427]
[1778065385580,44.99,82341.89,1.0,-0.02896,2e-05,3.89716]
[1778065385896,45.0,82335.87,1.0,-0.02911,3e-05,3.91404]
[1778065387892,45.0,82318.97,1.0,-0.02954,3e-05,3.96169]
[1778065391920,45.0,82305.67,1.0,-0.02989,3e-05,3.99963]
[1778065396955,45.01,82296.95,1.0,-0.03012,3e-05,4.0249]
[1778065401990,45.01,82293.14,1.0,-0.03023,3e-05,4.0363]
[1778065407025,45.01,82292.14,1.0,-0.03026,3e-05,4.03976]
[1778065412060,45.01,82286.85,1.0,-0.03038,3e-05,4.05182]
[1778065415082,45.01,82312.38,1.0,-0.02973,3e-05,3.98074]
[1778065420118,45.02,82326.49,1.0,-0.02938,3e-05,3.94278]
[1778065425206,45.02,82333.93,1.0,-0.0292,3e-05,3.92341]
[1778065425258,45.02,82341.88,1.0,-0.02901,2e-05,3.9019]
[1778065431194,45.02,82341.48,1.0,-0.02902,2e-05,3.90329]
[1778065436229,45.03,82340.61,1.0,-0.02906,2e-05,3.90738]
[1778065437321,45.03,82340.61,1.0,-0.02906,2e-05,3.90738]
[1778065437399,45.03,82345.77,1.0,-0.02893,2e-05,3.89359]
[1778065440963,45.03,82350.52,1.0,-0.02882,2e-05,3.88164]
[1778065441264,45.03,82350.62,1.0,-0.02882,2e-05,3.88173]
[1778065443278,45.04,82365.75,1.0,-0.02846,2e-05,3.84138]
[1778065448393,45.04,82375.78,1.0,-0.02823,2e-05,3.8165]
[1778065452341,45.05,82389.71,1.0,-0.02791,2e-05,3.78103]
[1778065457545,45.06,82388.7,1.0,-0.02795,2e-05,3.78583]
[1778065457646,45.06,82388.66,1.0,-0.02796,2e-05,3.78648]
[1778065462556,45.06,82388.98,1.0,-0.02797,2e-05,3.78777]
[1778065462643,45.07,82391.98,1.0,-0.0279,2e-05,3.78028]
[1778065463133,45.07,82391.98,1.0,-0.0279,2e-05,3.78028]
[1778065463419,45.07,82391.98,1.0,-0.02791,2e-05,3.78082]
[1778065466527,45.07,82392.67,1.0,-0.0279,2e-05,3.78004]
[1778065466595,45.07,82392.37,1.0,-0.02791,2e-05,3.78139]
[1778065466984,45.07,82392.37,1.0,-0.02791,2e-05,3.78139]
[1778065467445,45.08,82392.29,1.0,-0.02792,2e-05,3.78215]
[1778065472481,45.08,82393.03,1.0,-0.0279,2e-05,3.77965]
[1778065477550,45.09,82394.41,1.0,-0.02789,2e-05,3.77812]
[1778065479215,45.1,82396.66,1.0,-0.02784,2e-05,3.77319]
[1778065479531,45.1,82398.53,1.0,-0.0278,2e-05,3.76875]
[1778065481290,45.1,82407.62,1.0,-0.02759,2e-05,3.74513]
[1778065481544,45.1,82407.54,1.0,-0.0276,2e-05,3.74589]
[1778065483465,45.1,82407.54,1.0,-0.0276,2e-05,3.74645]
[1778065483566,45.1,82400.75,1.0,-0.02777,2e-05,3.76509]
[1778065484716,45.1,82400.75,1.0,-0.02777,2e-05,3.76509]
[1778065485573,45.11,82400.87,1.0,-0.02778,2e-05,3.76597]
[1778065485851,45.11,82400.87,1.0,-0.02778,2e-05,3.76597]
[1778065486422,45.11,82400.87,1.0,-0.02778,2e-05,3.76597]
[1778065495643,45.13,82396.85,1.0,-0.02792,2e-05,3.78232]
[1778065500679,45.14,82388.88,1.0,-0.02814,2e-05,3.80635]
[1778065505714,45.14,82389.65,1.0,-0.02814,2e-05,3.8068]
[1778065507731,45.16,82417.47,1.0,-0.02753,2e-05,3.73857]
[1778065508740,45.16,82454.94,1.0,-0.02665,2e-05,3.64041]
[1778065510274,45.17,82452.06,1.0,-0.02672,2e-05,3.64849]
[1778065510754,45.19,82449.62,1.0,-0.02683,2e-05,3.66076]
[1778065512209,45.19,82445.95,1.0,-0.02692,2e-05,3.67108]
[1778065512769,45.19,82441.15,1.0,-0.02704,2e-05,3.68436]
[1778065512864,45.19,82441.15,1.0,-0.02704,2e-05,3.68436]
[1778065513776,45.19,82438.23,1.0,-0.02712,2e-05,3.69273]
[1778065515152,45.2,82427.32,1.0,-0.02738,2e-05,3.72211]
[1778065515789,45.2,82421.47,1.0,-0.02752,2e-05,3.73824]
[1778065520595,45.2,82427.21,1.0,-0.02741,2e-05,3.72499]
[1778065520696,45.21,82428.3,1.0,-0.02739,2e-05,3.72332]
[1778065521952,45.21,82428.3,1.0,-0.02739,2e-05,3.72332]
[1778065522053,45.23,82425.89,1.0,-0.0275,2e-05,3.73577]
[1778065527872,45.34,82431.22,1.0,-0.02768,2e-05,3.75588]
[1778065532910,45.42,82429.43,1.0,-0.02789,2e-05,3.77903]
[1778065537944,45.44,82429.61,1.0,-0.02795,2e-05,3.78568]
[1778065542978,45.45,82428.02,1.0,-0.02801,2e-05,3.79241]
[1778065548014,45.46,82429.5,1.0,-0.02799,2e-05,3.79093]
[1778065553049,45.46,82434.35,1.0,-0.0279,2e-05,3.78049]
[1778065558083,45.5,82448.24,1.0,-0.02767,2e-05,3.75517]
[1778065563118,45.51,82457.65,1.0,-0.02748,2e-05,3.73371]
[1778065568153,45.52,82446.74,1.0,-0.02775,2e-05,3.76467]
[1778065573191,45.53,82435.6,1.0,-0.02804,2e-05,3.79674]
[1778065578227,45.54,82429.82,1.0,-0.02821,2e-05,3.81493]
[1778065583260,45.55,82427.77,1.0,-0.02828,2e-05,3.82257]
[1778065588297,45.55,82430.47,1.0,-0.02823,2e-05,3.81749]
[1778065593331,45.56,82429.4,1.0,-0.02825,2e-05,3.81925]
[1778065598366,45.57,82433.65,1.0,-0.02817,2e-05,3.81009]
[1778065603401,45.58,82439.27,1.0,-0.02805,2e-05,3.79739]
[1778065608443,45.58,82443.68,1.0,-0.02797,2e-05,3.78808]
[1778065613474,45.59,82438.62,1.0,-0.02811,2e-05,3.80388]
[1778065618509,45.6,82430.94,1.0,-0.02832,2e-05,3.82656]
[1778065623543,45.61,82433.36,1.0,-0.02828,2e-05,3.82222]
[1778065628578,45.61,82431.43,1.0,-0.02834,2e-05,3.82945]
[1778065633616,45.63,82419.59,1.0,-0.02867,2e-05,3.86632]
[1778065636725,45.65,82405.15,1.0,-0.02909,2e-05,3.91243]
[1778065642677,45.68,82412.96,1.0,-0.02896,2e-05,3.89827]
[1778065647712,45.7,82418.26,1.0,-0.02891,2e-05,3.89242]
[1778065652748,45.71,82417.14,1.0,-0.02893,2e-05,3.89364]
[1778065657783,45.71,82417.7,1.0,-0.02893,2e-05,3.89359]
[1778065662818,45.72,82417.62,1.0,-0.02894,2e-05,3.89527]
[1778065667855,45.72,82409.88,1.0,-0.02914,2e-05,3.9176]
[1778065672889,45.75,82399.99,1.0,-0.02946,2e-05,3.95236]
[1778065677923,45.75,82397.12,1.0,-0.02954,2e-05,3.96115]
[1778065682958,45.76,82398.04,1.0,-0.02952,2e-05,3.95953]
[1778065687998,45.76,82394.09,1.0,-0.02963,2e-05,3.97119]
[1778065693035,45.76,82400.18,1.0,-0.02949,2e-05,3.95541]
[1778065698070,45.77,82401.02,1.0,-0.02947,2e-05,3.95407]
[1778065703105,45.77,82392.45,1.0,-0.0297,2e-05,3.97829]
[1778065708142,45.77,82394.83,1.0,-0.02964,2e-05,3.97253]
[1778065713175,45.77,82403.6,1.0,-0.02941,2e-05,3.94614]
[1778065718210,45.78,82403.3,1.0,-0.02942,2e-05,3.94791]
[1778065723245,45.78,82404.58,1.0,-0.0294,2e-05,3.94542]
[1778065728280,45.78,82406.71,1.0,-0.02936,2e-05,3.94065]
[1778065731871,45.79,82432.89,1.0,-0.02872,2e-05,3.87095]
[1778065737344,45.79,82433.3,1.0,-0.02873,2e-05,3.87131]
[1778065742380,45.8,82422.78,1.0,-0.029,2e-05,3.90113]
[1778065747418,45.8,82428.63,1.0,-0.02887,2e-05,3.88711]
[1778065753460,45.81,82426.49,1.0,-0.02894,2e-05,3.89455]
[1778065758493,45.81,82438.33,1.0,-0.02866,2e-05,3.86427]
[1778065763528,45.82,82433.33,1.0,-0.0288,2e-05,3.87926]
[1778065768564,45.82,82435.57,1.0,-0.02876,2e-05,3.87479]
[1778065773601,45.83,82431.45,1.0,-0.02885,2e-05,3.88412]
[1778065778636,45.83,82428.79,1.0,-0.02893,2e-05,3.89273]
[1778065783671,45.84,82432.91,1.0,-0.02884,2e-05,3.88308]
[1778065788709,45.84,82429.48,1.0,-0.02893,2e-05,3.89374]
[1778065793746,45.85,82434.31,1.0,-0.02883,2e-05,3.88219]
[1778065798783,45.85,82434.49,1.0,-0.02884,2e-05,3.88317]
[1778065803820,45.86,82443.35,1.0,-0.02864,2e-05,3.86097]
[1778065808859,45.86,82443.47,1.0,-0.02865,2e-05,3.86229]
[1778065813888,45.87,82438.85,1.0,-0.02877,2e-05,3.87627]
[1778065818923,45.87,82430.93,1.0,-0.02898,2e-05,3.89901]
[1778065824965,45.88,82425.59,1.0,-0.02913,2e-05,3.91497]
[1778065830000,45.88,82424.67,1.0,-0.02916,2e-05,3.91866]
[1778065835038,45.89,82416.09,1.0,-0.02936,2e-05,3.9397]
[1778065840073,45.89,82421.78,1.0,-0.02923,2e-05,3.92539]
[1778065845108,45.89,82421.85,1.0,-0.02924,2e-05,3.9263]
[1778065850142,45.9,82418.72,1.0,-0.02932,2e-05,3.93585]
[1778065855178,45.9,82416.84,1.0,-0.02938,2e-05,3.94196]
[1778065860213,45.9,82415.82,1.0,-0.02941,2e-05,3.94568]
[1778065865252,45.91,82418.65,1.0,-0.02935,2e-05,3.93895]
[1778065870283,45.91,82414.79,1.0,-0.02945,2e-05,3.95038]
[1778065875320,45.91,82411.29,1.0,-0.02955,2e-05,3.96079]
[1778065880353,45.92,82419.81,1.0,-0.02935,2e-05,3.93853]
[1778065886394,45.92,82423.08,1.0,-0.02928,2e-05,3.93086]
[1778065891431,45.92,82421.47,1.0,-0.0293,2e-05,3.93295]
[1778065896465,45.93,82424.58,1.0,-0.02923,2e-05,3.92559]
[1778065901575,45.93,82415.72,1.0,-0.02946,2e-05,3.95076]
[1778065907550,45.93,82417.75,1.0,-0.02942,2e-05,3.94634]
[1778065912585,45.94,82418.96,1.0,-0.0294,2e-05,3.94398]
[1778065917620,45.94,82417.06,1.0,-0.02946,2e-05,3.95004]
[1778065922655,45.94,82418.46,1.0,-0.02943,2e-05,3.94714]
[1778065927690,45.95,82420.1,1.0,-0.0294,2e-05,3.94363]
[1778065932725,45.95,82407.13,1.0,-0.02973,2e-05,3.97975]
[1778065937760,45.95,82404.8,1.0,-0.02979,2e-05,3.9868]
[1778065942795,45.95,82398.24,1.0,-0.02996,3e-05,4.00526]
[1778065944384,45.95,82396.91,1.0,-0.03,3e-05,4.00899]
[1778065944393,45.95,82396.91,1.0,-0.03,3e-05,4.00899]
[1778065944801,45.95,82396.91,1.0,-0.03,3e-05,4.00899]
[1778065945061,45.95,82396.91,1.0,-0.03,3e-05,4.00899]
[1778065952864,45.96,82396.62,1.0,-0.02999,3e-05,4.00715]
[1778065957900,45.96,82384.05,1.0,-0.03031,3e-05,4.04201]
[1778065962934,45.96,82383.57,1.0,-0.03032,3e-05,4.04346]
[1778065967970,45.96,82382.56,1.0,-0.03035,3e-05,4.04636]
[1778065971271,45.96,82380.12,1.0,-0.03041,3e-05,4.05314]
[1778065971274,45.96,82380.12,1.0,-0.03041,3e-05,4.05314]
[1778065972113,45.96,82374.0,1.0,-0.03057,3e-05,4.07006]
[1778065972163,45.96,82367.1,1.0,-0.03074,3e-05,4.08918]
[1778065973998,45.96,82367.2,1.0,-0.03074,3e-05,4.08891]
[1778065974073,45.96,82366.17,1.0,-0.03077,3e-05,4.09174]
[1778065980056,45.96,82375.1,1.0,-0.03053,3e-05,4.06667]
[1778065985092,45.96,82376.81,1.0,-0.03049,3e-05,4.06184]
[1778065990126,45.96,82378.8,1.0,-0.03044,3e-05,4.0563]
[1778065995162,45.96,82378.07,1.0,-0.03046,3e-05,4.0583]
[1778065997177,45.96,82395.98,1.0,-0.03,3e-05,4.00906]
[1778066002212,45.96,82390.71,1.0,-0.03014,3e-05,4.02375]
[1778066007247,45.96,82388.21,1.0,-0.03021,3e-05,4.03089]
[1778066012282,45.96,82391.93,1.0,-0.03009,3e-05,4.01756]
[1778066017320,45.96,82403.84,1.0,-0.02979,2e-05,3.98538]
[1778066022355,45.96,82400.92,1.0,-0.02987,3e-05,3.9939]
[1778066024805,45.96,82401.2,1.0,-0.02987,3e-05,3.99323]
[1778066024812,45.96,82401.2,1.0,-0.02987,3e-05,3.99323]
[1778066027486,45.96,82401.68,1.0,-0.02986,3e-05,3.99223]
[1778066027975,45.96,82401.68,1.0,-0.02986,3e-05,3.99223]
[1778066033409,45.97,82406.85,1.0,-0.02974,2e-05,3.97975]
[1778066039479,45.97,82405.86,1.0,-0.02977,2e-05,3.98328]
[1778066044514,45.97,82405.99,1.0,-0.02978,2e-05,3.98351]
[1778066049549,45.98,82397.0,1.0,-0.03001,3e-05,4.00858]
[1778066054584,45.98,82395.06,1.0,-0.03006,3e-05,4.01427]
[1778066059623,45.98,82388.71,1.0,-0.03022,3e-05,4.03199]
[1778066064658,45.98,82386.59,1.0,-0.03028,3e-05,4.03798]
[1778066069694,45.98,82393.82,1.0,-0.0301,3e-05,4.0183]
[1778066074728,45.98,82390.65,1.0,-0.03015,3e-05,4.02393]
[1778066079763,45.98,82391.55,1.0,-0.03013,3e-05,4.02178]
[1778066084798,45.98,82393.07,1.0,-0.0301,3e-05,4.01788]
[1778066089832,45.98,82393.44,1.0,-0.03009,3e-05,4.01715]
[1778066094869,45.98,82393.02,1.0,-0.03009,3e-05,4.01744]
[1778066099903,45.97,82399.51,1.0,-0.02991,3e-05,3.99718]
[1778066104940,45.96,82406.85,1.0,-0.0297,2e-05,3.97482]
[1778066109974,45.96,82399.03,1.0,-0.0299,3e-05,3.9956]
[1778066115008,45.96,82399.41,1.0,-0.02989,3e-05,3.99506]
[1778066120043,45.96,82400.63,1.0,-0.02986,3e-05,3.99167]
[1778066125077,45.96,82403.41,1.0,-0.02979,2e-05,3.9846]
[1778066129292,45.96,82416.97,1.0,-0.02945,2e-05,3.94654]
[1778066135327,45.95,82418.2,1.0,-0.02937,2e-05,3.93794]
[1778066137619,45.95,82425.13,1.0,-0.02919,2e-05,3.91813]
[1778066138143,45.95,82425.13,1.0,-0.02919,2e-05,3.91813]
[1778066138151,45.95,82425.13,1.0,-0.02919,2e-05,3.91813]
[1778066144211,45.94,82436.49,1.0,-0.0289,2e-05,3.88539]
[1778066149246,45.94,82443.42,1.0,-0.02871,2e-05,3.86544]
[1778066154282,45.93,82454.5,1.0,-0.02844,2e-05,3.83474]
[1778066159316,45.93,82454.61,1.0,-0.02842,2e-05,3.83347]
[1778066164351,45.93,82454.66,1.0,-0.02841,2e-05,3.83241]
[1778066167538,45.93,82454.4,1.0,-0.02842,2e-05,3.83254]
[1778066169405,45.92,82458.93,1.0,-0.02831,2e-05,3.82036]
[1778066169463,45.92,82473.32,1.0,-0.02796,2e-05,3.78224]
[1778066169969,45.92,82473.32,1.0,-0.02796,2e-05,3.78224]
[1778066170407,45.92,82470.01,1.0,-0.02804,2e-05,3.79077]
[1778066174417,45.92,82469.97,1.0,-0.02804,2e-05,3.79049]
[1778066174431,45.92,82469.97,1.0,-0.02804,2e-05,3.79049]
[1778066174478,45.92,82474.46,1.0,-0.02793,2e-05,3.77857]
[1778066174686,45.92,82474.46,1.0,-0.02793,2e-05,3.77857]
[1778066175429,45.92,82474.46,1.0,-0.02793,2e-05,3.77845]
[1778066175572,45.92,82474.46,1.0,-0.02793,2e-05,3.77845]
[1778066175621,45.92,82474.46,1.0,-0.02793,2e-05,3.77845]
[1778066176436,45.92,82478.51,1.0,-0.02783,2e-05,3.76773]
[1778066181471,45.92,82477.58,1.0,-0.02785,2e-05,3.76974]
[1778066182857,45.92,82476.73,1.0,-0.02787,2e-05,3.77189]
[1778066183485,45.92,82474.8,1.0,-0.02791,2e-05,3.77687]
[1778066186285,45.92,82464.13,1.0,-0.02816,2e-05,3.80476]
[1778066186293,45.92,82464.13,1.0,-0.02816,2e-05,3.80476]
[1778066186506,45.92,82457.66,1.0,-0.02832,2e-05,3.82176]
[1778066191545,45.92,82457.01,1.0,-0.0283,2e-05,3.81938]
[1778066195823,45.91,82458.91,1.0,-0.02825,2e-05,3.81381]
[1778066196284,45.91,82454.52,1.0,-0.02836,2e-05,3.82512]
[1778066202422,45.91,82458.38,1.0,-0.02826,2e-05,3.81423]
[1778066202466,45.91,82451.38,1.0,-0.02842,2e-05,3.83244]
[1778066203936,45.91,82446.09,1.0,-0.02855,2e-05,3.84633]
[1778066207019,45.91,82427.15,1.0,-0.02901,2e-05,3.89657]
[1778066210022,45.9,82431.73,1.0,-0.02888,2e-05,3.88319]
[1778066212028,45.9,82430.73,1.0,-0.02891,2e-05,3.88558]
[1778066212122,45.9,82430.27,1.0,-0.02891,2e-05,3.88626]
[1778066217726,45.9,82428.99,1.0,-0.02893,2e-05,3.88829]
[1778066218984,45.9,82428.99,1.0,-0.02893,2e-05,3.88829]
[1778066219138,45.89,82427.99,1.0,-0.02895,2e-05,3.89041]
[1778066220137,45.89,82427.99,1.0,-0.02895,2e-05,3.89041]
[1778066224220,45.89,82420.16,1.0,-0.02913,2e-05,3.91059]
[1778066224285,45.89,82424.59,1.0,-0.02902,2e-05,3.89804]
[1778066229888,45.88,82435.46,1.0,-0.02874,2e-05,3.86722]
[1778066235853,45.88,82442.86,1.0,-0.02855,2e-05,3.84627]
[1778066238011,45.88,82447.51,1.0,-0.02844,2e-05,3.83368]
[1778066238112,45.88,82458.94,1.0,-0.02816,2e-05,3.80299]
[1778066239973,45.88,82458.94,1.0,-0.02816,2e-05,3.80299]
[1778066240222,45.88,82458.94,1.0,-0.02816,2e-05,3.80299]
[1778066240270,45.88,82458.94,1.0,-0.02816,2e-05,3.80299]
[1778066240383,45.88,82459.84,1.0,-0.02813,2e-05,3.80027]
[1778066241162,45.88,82459.84,1.0,-0.02813,2e-05,3.80027]
[1778066241242,45.88,82500.14,1.0,-0.02719,2e-05,3.69505]
[1778066242386,45.88,82500.14,1.0,-0.02719,2e-05,3.69505]
[1778066242482,45.83,82542.55,1.0,-0.0261,2e-05,3.57383]
[1778066243155,45.83,82542.55,1.0,-0.0261,2e-05,3.57383]
[1778066243256,45.83,82532.75,1.0,-0.02633,2e-05,3.59863]
[1778066246295,45.83,82528.94,1.0,-0.0264,2e-05,3.60718]
[1778066246389,45.83,82527.46,1.0,-0.02643,2e-05,3.61044]
[1778066251063,45.82,82541.08,1.0,-0.02609,2e-05,3.57158]
[1778066253994,45.82,82559.15,1.0,-0.02568,2e-05,3.52467]
[1778066257015,45.81,82573.15,1.0,-0.02536,2e-05,3.48843]
[1778066257869,45.81,82573.15,1.0,-0.02536,2e-05,3.48843]
[1778066258166,45.81,82573.15,1.0,-0.02536,2e-05,3.48843]
[1778066258240,45.81,82587.77,1.0,-0.02503,2e-05,3.45189]
[1778066264066,45.81,82569.95,1.0,-0.02543,2e-05,3.49705]
[1778066268703,45.82,82566.08,1.0,-0.02553,2e-05,3.50822]
[1778066269099,45.82,82565.46,1.0,-0.02555,2e-05,3.51014]
[1778066271178,45.82,82564.78,1.0,-0.02557,2e-05,3.51221]
[1778066271217,45.82,82552.52,1.0,-0.02584,2e-05,3.54323]
[1778066277156,45.83,82561.37,1.0,-0.02566,2e-05,3.52303]
[1778066282192,45.84,82572.68,1.0,-0.02543,2e-05,3.49656]
[1778066287226,45.84,82568.55,1.0,-0.02553,2e-05,3.50874]
[1778066292262,45.85,82563.62,1.0,-0.02566,2e-05,3.52283]
[1778066295012,45.85,82563.36,1.0,-0.02567,2e-05,3.52417]
[1778066295284,45.85,82567.07,1.0,-0.02559,2e-05,3.51525]
[1778066300318,45.86,82569.61,1.0,-0.02555,2e-05,3.51064]
[1778066305352,45.87,82571.64,1.0,-0.02552,2e-05,3.50736]
[1778066310117,45.87,82571.0,1.0,-0.02555,2e-05,3.51038]
[1778066311255,45.87,82573.7,1.0,-0.02549,2e-05,3.50402]
[1778066315321,45.88,82564.31,1.0,-0.02569,2e-05,3.52576]
[1778066315423,45.88,82562.49,1.0,-0.02573,2e-05,3.53068]
[1778066318444,45.88,82547.8,1.0,-0.02607,2e-05,3.56853]
[1778066321407,45.88,82540.34,1.0,-0.02624,2e-05,3.58791]
[1778066321486,45.88,82540.34,1.0,-0.02624,2e-05,3.58791]
[1778066321585,45.88,82541.08,1.0,-0.02623,2e-05,3.58628]
[1778066322363,45.88,82541.08,1.0,-0.02623,2e-05,3.58628]
[1778066322476,45.88,82541.47,1.0,-0.02622,2e-05,3.58553]
[1778066325414,45.89,82550.51,1.0,-0.02603,2e-05,3.56372]
[1778066325493,45.89,82549.4,1.0,-0.02605,2e-05,3.56674]
[1778066330529,45.89,82535.1,1.0,-0.02638,2e-05,3.60413]
[1778066335567,45.9,82520.45,1.0,-0.02673,2e-05,3.64244]
[1778066340598,45.9,82515.06,1.0,-0.02685,2e-05,3.65685]
[1778066345637,45.9,82511.68,1.0,-0.02694,2e-05,3.66605]
[1778066350689,45.9,82508.2,1.0,-0.02702,2e-05,3.67545]
[1778066352168,45.9,82509.59,1.0,-0.02699,2e-05,3.67205]
[1778066352686,45.9,82535.18,1.0,-0.02641,2e-05,3.60668]
[1778066352738,45.9,82535.18,1.0,-0.02641,2e-05,3.60668]
[1778066352766,45.9,82535.18,1.0,-0.02641,2e-05,3.60668]
[1778066353223,45.9,82535.18,1.0,-0.02641,2e-05,3.60668]
[1778066358725,45.91,82553.19,1.0,-0.02601,2e-05,3.56227]
[1778066360866,45.91,82553.13,1.0,-0.02601,2e-05,3.56267]
[1778066361260,45.91,82555.94,1.0,-0.02596,2e-05,3.55614]
[1778066361841,45.91,82555.94,1.0,-0.02596,2e-05,3.55614]
[1778066361850,45.91,82554.89,1.0,-0.02598,2e-05,3.55877]
[1778066364749,45.91,82553.99,1.0,-0.026,2e-05,3.56157]
[1778066365851,45.91,82552.61,1.0,-0.02604,2e-05,3.56531]
[1778066367406,45.91,82551.89,1.0,-0.02606,2e-05,3.56765]
[1778066367413,45.91,82551.89,1.0,-0.02606,2e-05,3.56765]
[1778066367793,45.91,82548.77,1.0,-0.02613,2e-05,3.57576]
[1778066367877,45.91,82548.77,1.0,-0.02613,2e-05,3.57576]
[1778066370754,45.92,82546.15,1.0,-0.02619,2e-05,3.58288]
[1778066370831,45.92,82541.43,1.0,-0.0263,2e-05,3.59505]
[1778066372098,45.92,82541.43,1.0,-0.0263,2e-05,3.59505]
[1778066372139,45.92,82534.9,1.0,-0.02643,2e-05,3.60891]
[1778066372773,45.92,82534.9,1.0,-0.02643,2e-05,3.60891]
[1778066372874,45.92,82530.47,1.0,-0.02653,2e-05,3.62016]
[1778066373985,45.92,82530.47,1.0,-0.02653,2e-05,3.62016]
[1778066374227,45.92,82530.47,1.0,-0.02653,2e-05,3.62016]
[1778066374329,45.92,82529.93,1.0,-0.02655,2e-05,3.62197]
[1778066374783,45.92,82529.93,1.0,-0.02655,2e-05,3.62197]
[1778066378896,45.92,82528.9,1.0,-0.02658,2e-05,3.6251]
[1778066379431,45.92,82528.9,1.0,-0.02658,2e-05,3.6251]
[1778066385925,45.93,82515.49,1.0,-0.0269,2e-05,3.66108]
[1778066390950,45.93,82516.4,1.0,-0.02688,2e-05,3.65938]
[1778066395987,45.93,82514.26,1.0,-0.02694,2e-05,3.66538]
[1778066401025,45.93,82512.37,1.0,-0.02698,2e-05,3.67067]
[1778066406666,45.93,82509.15,1.0,-0.02706,2e-05,3.67926]
[1778066408339,45.94,82509.43,1.0,-0.02706,2e-05,3.67868]
[1778066413947,45.94,82513.61,1.0,-0.02696,2e-05,3.66834]
[1778066413957,45.94,82513.61,1.0,-0.02696,2e-05,3.66834]
[1778066415268,45.94,82517.85,1.0,-0.02687,2e-05,3.65754]
[1778066416444,45.94,82520.37,1.0,-0.02681,2e-05,3.65117]
[1778066422041,45.94,82532.52,1.0,-0.02654,2e-05,3.62087]
[1778066427319,45.94,82548.74,1.0,-0.02618,2e-05,3.58075]
[1778066433258,45.95,82555.08,1.0,-0.02603,2e-05,3.56303]
[1778066437388,45.95,82569.61,1.0,-0.02572,2e-05,3.52773]
[1778066442459,45.96,82581.42,1.0,-0.02547,2e-05,3.49963]
[1778066448573,45.96,82585.07,1.0,-0.02541,2e-05,3.49282]
[1778066450416,45.97,82631.2,1.0,-0.02442,2e-05,3.3809]
[1778066451414,45.97,82655.67,1.0,-0.02391,2e-05,3.32219]
[1778066456442,45.95,82659.94,1.0,-0.02378,2e-05,3.30722]
[1778066457553,45.95,82674.15,1.0,-0.02349,2e-05,3.27358]
[1778066460038,45.95,82681.32,1.0,-0.02334,2e-05,3.25652]
[1778066460478,45.95,82681.32,1.0,-0.02334,2e-05,3.25652]
[1778066460483,45.95,82681.32,1.0,-0.02334,2e-05,3.25652]
[1778066460700,45.95,82681.32,1.0,-0.02334,2e-05,3.25652]
[1778066460752,45.95,82712.81,1.0,-0.02271,2e-05,3.18314]
[1778066460981,45.95,82712.81,1.0,-0.02271,2e-05,3.18314]
[1778066461044,45.95,82712.81,1.0,-0.02271,2e-05,3.18314]
[1778066461095,45.95,82712.81,1.0,-0.02271,2e-05,3.18314]
[1778066461117,45.95,82712.81,1.0,-0.02271,2e-05,3.18314]
[1778066461591,45.95,82712.81,1.0,-0.02271,2e-05,3.18314]
[1778066463134,45.95,82716.09,1.0,-0.02264,2e-05,3.17567]
[1778066463408,45.95,82716.09,1.0,-0.02264,2e-05,3.17567]
[1778066464484,45.95,82712.21,1.0,-0.02272,2e-05,3.18462]
[1778066464584,45.95,82703.4,1.0,-0.0229,2e-05,3.2061]
[1778066466774,45.96,82685.56,1.0,-0.02327,2e-05,3.24861]
[1778066469531,46.05,82666.26,1.0,-0.02388,2e-05,3.31929]
[1778066474567,46.06,82652.29,1.0,-0.0242,2e-05,3.35579]
[1778066479165,46.06,82661.04,1.0,-0.02403,2e-05,3.33641]
[1778066481179,46.07,82661.94,1.0,-0.02402,2e-05,3.33548]
[1778066486651,46.08,82664.18,1.0,-0.02401,2e-05,3.33393]
[1778066491685,46.09,82659.57,1.0,-0.02411,2e-05,3.34498]
[1778066493701,46.1,82639.68,1.0,-0.02454,2e-05,3.39397]
[1778066495717,46.1,82622.45,1.0,-0.02491,2e-05,3.43684]
[1778066500749,46.11,82624.37,1.0,-0.02489,2e-05,3.43445]
[1778066505783,46.12,82647.94,1.0,-0.02441,2e-05,3.37973]
[1778066508805,46.12,82662.39,1.0,-0.02412,2e-05,3.34671]
[1778066511513,46.13,82659.76,1.0,-0.02419,2e-05,3.35418]
[1778066511826,46.13,82658.43,1.0,-0.02422,2e-05,3.35736]
[1778066513543,46.13,82657.53,1.0,-0.02424,2e-05,3.36071]
[1778066513841,46.13,82656.53,1.0,-0.02427,2e-05,3.3631]
[1778066515555,46.14,82657.76,1.0,-0.02425,2e-05,3.36131]
[1778066515855,46.14,82656.89,1.0,-0.02427,2e-05,3.3634]
[1778066520890,46.15,82666.76,1.0,-0.02409,2e-05,3.34326]
[1778066525924,46.16,82667.71,1.0,-0.0241,2e-05,3.344]
[1778066528051,46.16,82669.22,1.0,-0.02406,2e-05,3.34022]
[1778066528870,46.16,82677.41,1.0,-0.02389,2e-05,3.3204]
[1778066530871,46.16,82705.15,1.0,-0.02333,2e-05,3.25563]
[1778066533982,46.16,82720.63,1.0,-0.02302,2e-05,3.21951]
[1778066537008,46.19,82738.44,1.0,-0.02274,2e-05,3.1872]
[1778066542603,46.19,82733.83,1.0,-0.02284,2e-05,3.19888]
[1778066548214,46.2,82742.06,1.0,-0.02268,2e-05,3.18057]
[1778066554141,46.2,82742.28,1.0,-0.02266,2e-05,3.17765]
[1778066555643,46.2,82746.54,1.0,-0.02258,2e-05,3.16799]
[1778066555921,46.2,82746.54,1.0,-0.02258,2e-05,3.16799]
[1778066555715,46.2,82752.5,1.0,-0.02246,2e-05,3.1546]
[1778066558803,46.2,82759.4,1.0,-0.02234,2e-05,3.14008]
[1778066560755,46.21,82777.88,1.0,-0.02198,2e-05,3.09861]
[1778066563195,46.25,82753.26,1.0,-0.02255,2e-05,3.16501]
[1778066565208,46.28,82735.82,1.0,-0.02298,2e-05,3.2152]
[1778066570247,46.28,82752.96,1.0,-0.02264,2e-05,3.176]
[1778066573620,46.28,82804.51,1.0,-0.02165,2e-05,3.06005]
[1778066579308,46.29,82811.64,1.0,-0.02153,2e-05,3.04562]
[1778066582389,46.29,82811.75,1.0,-0.02153,2e-05,3.04602]
[1778066582932,46.29,82804.94,1.0,-0.02167,2e-05,3.06178]
[1778066584445,46.29,82804.94,1.0,-0.02167,2e-05,3.06178]
[1778066584497,46.3,82804.13,1.0,-0.02168,2e-05,3.06389]
[1778066590245,46.3,82791.45,1.0,-0.02194,2e-05,3.09355]
[1778066594418,46.31,82777.76,1.0,-0.02221,2e-05,3.12552]
[1778066596534,46.31,82775.87,1.0,-0.02225,2e-05,3.12999]
[1778066596616,46.31,82775.68,1.0,-0.02225,2e-05,3.13078]
[1778066600672,46.31,82812.94,1.0,-0.02155,2e-05,3.04804]
[1778066604492,46.31,82796.44,1.0,-0.02187,2e-05,3.08563]
[1778066606501,46.32,82773.49,1.0,-0.02231,2e-05,3.13781]
[1778066607508,46.32,82757.46,1.0,-0.02263,2e-05,3.17451]
[1778066612545,46.32,82740.0,1.0,-0.02296,2e-05,3.21224]
[1778066616624,46.32,82734.22,1.0,-0.02308,2e-05,3.22568]
[1778066616656,46.32,82730.48,1.0,-0.02315,2e-05,3.23435]
[1778066618772,46.32,82730.54,1.0,-0.02315,2e-05,3.23422]
[1778066618846,46.32,82728.5,1.0,-0.02319,2e-05,3.23895]
[1778066624627,46.32,82729.4,1.0,-0.02317,2e-05,3.23679]
[1778066629662,46.32,82727.86,1.0,-0.0232,2e-05,3.24032]
[1778066632900,46.32,82771.44,1.0,-0.02234,2e-05,3.14032]
[1778066638864,46.32,82768.7,1.0,-0.0224,2e-05,3.1473]
[1778066644773,46.32,82760.61,1.0,-0.02257,2e-05,3.16656]
[1778066649809,46.33,82755.23,1.0,-0.02268,2e-05,3.17928]
[1778066654844,46.33,82772.12,1.0,-0.02235,2e-05,3.14135]
[1778066659878,46.33,82769.79,1.0,-0.0224,2e-05,3.14738]
[1778066664913,46.33,82783.62,1.0,-0.02214,2e-05,3.11668]
[1778066669949,46.34,82778.89,1.0,-0.02224,2e-05,3.12843]
[1778066674983,46.34,82768.68,1.0,-0.02242,2e-05,3.14949]
[1778066680018,46.34,82765.24,1.0,-0.0225,2e-05,3.15803]
[1778066685053,46.34,82749.89,1.0,-0.0228,2e-05,3.19366]
[1778066690090,46.35,82744.06,1.0,-0.02292,2e-05,3.20736]
[1778066695123,46.35,82750.93,1.0,-0.02279,2e-05,3.19187]
[1778066700158,46.35,82743.0,1.0,-0.02295,2e-05,3.21032]
[1778066706200,46.35,82741.49,1.0,-0.02298,2e-05,3.21394]
[1778066711235,46.35,82741.86,1.0,-0.02297,2e-05,3.21324]
[1778066715446,46.35,82747.87,1.0,-0.02285,2e-05,3.19951]
[1778066715510,46.35,82748.26,1.0,-0.02285,2e-05,3.19867]
[1778066717876,46.35,82748.26,1.0,-0.02285,2e-05,3.19872]
[1778066717960,46.35,82739.77,1.0,-0.02302,2e-05,3.21839]
[1778066723336,46.35,82749.95,1.0,-0.02282,2e-05,3.19508]
[1778066725731,46.35,82756.5,1.0,-0.02269,2e-05,3.18017]
[1778066725737,46.35,82774.79,1.0,-0.02233,2e-05,3.13862]
[1778066726660,46.35,82774.79,1.0,-0.02233,2e-05,3.13862]
[1778066726908,46.35,82792.29,1.0,-0.02199,2e-05,3.09926]
[1778066727807,46.35,82792.29,1.0,-0.02199,2e-05,3.09926]
[1778066727989,46.35,82792.29,1.0,-0.02199,2e-05,3.09926]
[1778066732165,46.35,82782.53,1.0,-0.02216,2e-05,3.11829]
[1778066732397,46.35,82782.53,1.0,-0.02217,2e-05,3.11873]
[1778066733402,46.35,82760.8,1.0,-0.02259,2e-05,3.16823]
[1778066735419,46.35,82739.4,1.0,-0.02302,2e-05,3.21762]
[1778066740168,46.36,82737.85,1.0,-0.02305,2e-05,3.22134]
[1778066740452,46.36,82737.85,1.0,-0.02305,2e-05,3.22136]
[1778066745488,46.36,82737.13,1.0,-0.02306,2e-05,3.2231]
[1778066746963,46.36,82737.13,1.0,-0.02306,2e-05,3.2231]
[1778066746985,46.36,82737.13,1.0,-0.02306,2e-05,3.2231]
[1778066746991,46.36,82734.18,1.0,-0.02312,2e-05,3.22996]
[1778066752537,46.36,82725.89,1.0,-0.02329,2e-05,3.24912]
[1778066754655,46.36,82724.52,1.0,-0.02332,2e-05,3.25227]
[1778066754664,46.36,82724.52,1.0,-0.02332,2e-05,3.25227]
[1778066754761,46.35,82722.71,1.0,-0.02335,2e-05,3.25641]
[1778066760599,46.35,82722.62,1.0,-0.02335,2e-05,3.25645]
[1778066763566,46.35,82709.88,1.0,-0.02361,2e-05,3.28608]
[1778066763642,46.35,82700.2,1.0,-0.02381,2e-05,3.30879]
[1778066768657,46.35,82684.6,1.0,-0.02412,2e-05,3.34503]
[1778066773690,46.35,82673.3,1.0,-0.02435,2e-05,3.37087]
[1778066776537,46.35,82677.72,1.0,-0.02425,2e-05,3.35984]
[1778066776711,46.34,82677.79,1.0,-0.02425,2e-05,3.35944]
[1778066781746,46.34,82675.91,1.0,-0.02428,2e-05,3.36282]
[1778066786781,46.34,82681.64,1.0,-0.02415,2e-05,3.34807]
[1778066791816,46.33,82693.03,1.0,-0.02388,2e-05,3.31705]
[1778066796851,46.33,82685.99,1.0,-0.02402,2e-05,3.33293]
[1778066801886,46.33,82696.1,1.0,-0.02381,2e-05,3.30799]
[1778066806921,46.32,82690.07,1.0,-0.02392,2e-05,3.32156]
[1778066811956,46.32,82691.24,1.0,-0.02389,2e-05,3.31804]
[1778066816991,46.32,82689.25,1.0,-0.02393,2e-05,3.32199]
[1778066822037,46.32,82683.94,1.0,-0.02403,2e-05,3.33382]
[1778066827072,46.31,82675.27,1.0,-0.0242,2e-05,3.35353]
[1778066832108,46.31,82665.17,1.0,-0.02441,2e-05,3.37658]
[1778066837143,46.3,82660.31,1.0,-0.0245,2e-05,3.38701]
[1778066842179,46.3,82658.72,1.0,-0.02452,2e-05,3.38949]
[1778066847213,46.29,82660.56,1.0,-0.02447,2e-05,3.38374]
[1778066852252,46.29,82658.77,1.0,-0.02447,2e-05,3.38371]
[1778066857284,46.29,82657.78,1.0,-0.02448,2e-05,3.3848]
[1778066862318,46.28,82652.27,1.0,-0.02459,2e-05,3.39672]
[1778066867353,46.28,82656.64,1.0,-0.02449,2e-05,3.38485]
[1778066872388,46.27,82658.28,1.0,-0.02444,2e-05,3.37962]
[1778066877424,46.27,82663.53,1.0,-0.02432,2e-05,3.36576]
[1778066882462,46.26,82670.8,1.0,-0.02416,2e-05,3.34731]
[1778066887498,46.26,82684.25,1.0,-0.02387,2e-05,3.31451]
[1778066891527,46.26,82670.3,1.0,-0.02416,2e-05,3.34708]
[1778066896561,46.25,82667.86,1.0,-0.0242,2e-05,3.35192]
[1778066901595,46.25,82672.68,1.0,-0.02409,2e-05,3.33941]
[1778066906630,46.25,82673.44,1.0,-0.02407,2e-05,3.33673]
[1778066911665,46.24,82679.76,1.0,-0.02391,2e-05,3.31787]
[1778066916700,46.24,82681.73,1.0,-0.02386,2e-05,3.3125]
[1778066922049,46.24,82675.67,1.0,-0.02398,2e-05,3.32634]
[1778066927777,46.24,82662.99,1.0,-0.02423,2e-05,3.35532]
[1778066932812,46.23,82658.14,1.0,-0.02433,2e-05,3.36586]
[1778066937848,46.23,82651.82,1.0,-0.02445,2e-05,3.37991]
[1778066942882,46.22,82648.86,1.0,-0.0245,2e-05,3.38577]
[1778066947917,46.22,82659.62,1.0,-0.02426,2e-05,3.35872]
[1778066952953,46.21,82662.95,1.0,-0.02419,2e-05,3.34973]
[1778066957988,46.21,82657.37,1.0,-0.02429,2e-05,3.36212]
[1778066961141,46.21,82677.03,1.0,-0.02388,2e-05,3.31445]
[1778066967051,46.21,82678.55,1.0,-0.02384,2e-05,3.31]
[1778066972085,46.2,82677.27,1.0,-0.02384,2e-05,3.30941]
[1778066977121,46.2,82676.28,1.0,-0.02386,2e-05,3.31113]
[1778066982156,46.2,82672.46,1.0,-0.02393,2e-05,3.31956]
[1778066987195,46.2,82671.38,1.0,-0.02395,2e-05,3.32142]
[1778066992226,46.19,82670.76,1.0,-0.02395,2e-05,3.32218]
[1778066997261,46.19,82665.78,1.0,-0.02405,2e-05,3.33325]
[1778067002297,46.19,82658.25,1.0,-0.0242,2e-05,3.35038]
[1778067007331,46.18,82678.63,1.0,-0.02377,2e-05,3.30106]
[1778067012370,46.18,82672.26,1.0,-0.0239,2e-05,3.31562]
[1778067017404,46.18,82682.23,1.0,-0.02368,2e-05,3.29141]
[1778067022439,46.18,82695.3,1.0,-0.02341,2e-05,3.26028]
[1778067027474,46.18,82688.1,1.0,-0.02356,2e-05,3.27692]
[1778067032509,46.18,82673.44,1.0,-0.02384,2e-05,3.30815]
[1778067037544,46.17,82667.17,1.0,-0.02396,2e-05,3.3224]
[1778067042579,46.17,82668.18,1.0,-0.02393,2e-05,3.31929]
[1778067047616,46.17,82663.1,1.0,-0.02403,2e-05,3.33065]
[1778067052652,46.17,82658.31,1.0,-0.02413,2e-05,3.34127]
[1778067057693,46.16,82654.77,1.0,-0.02419,2e-05,3.34883]
[1778067060197,46.16,82655.07,1.0,-0.02418,2e-05,3.34793]
[1778067060795,46.16,82659.06,1.0,-0.0241,2e-05,3.33803]
[1778067060889,46.16,82659.06,1.0,-0.0241,2e-05,3.33803]
[1778067060897,46.16,82659.06,1.0,-0.0241,2e-05,3.33803]
[1778067066755,46.16,82654.56,1.0,-0.02418,2e-05,3.3477]
[1778067071913,46.15,82654.59,1.0,-0.02417,2e-05,3.3467]
[1778067074743,46.15,82654.87,1.0,-0.02417,2e-05,3.34567]
[1778067074753,46.15,82654.87,1.0,-0.02417,2e-05,3.34567]
[1778067074838,46.15,82654.86,1.0,-0.02416,2e-05,3.34551]
[1778067076804,46.15,82654.86,1.0,-0.02416,2e-05,3.34551]
[1778067076811,46.15,82654.86,1.0,-0.02416,2e-05,3.34551]
[1778067076828,46.15,82655.68,1.0,-0.02414,2e-05,3.34319]
[1778067077976,46.15,82655.68,1.0,-0.02414,2e-05,3.34319]
[1778067079988,46.15,82658.31,1.0,-0.02409,2e-05,3.33656]
[1778067085889,46.15,82657.68,1.0,-0.02409,2e-05,3.3369]
[1778067089164,46.14,82658.54,1.0,-0.02407,2e-05,3.33452]
[1778067089168,46.14,82658.54,1.0,-0.02407,2e-05,3.33452]
[1778067090229,46.14,82658.68,1.0,-0.02406,2e-05,3.33387]
[1778067092114,46.14,82659.17,1.0,-0.02405,2e-05,3.33254]
[1778067097973,46.14,82668.12,1.0,-0.02384,2e-05,3.30725]
[1778067103007,46.14,82670.31,1.0,-0.02379,2e-05,3.30151]
[1778067108043,46.13,82670.36,1.0,-0.02378,2e-05,3.30087]
[1778067113081,46.13,82672.81,1.0,-0.02373,2e-05,3.29456]
[1778067118114,46.13,82675.49,1.0,-0.02367,2e-05,3.28777]
[1778067123150,46.13,82676.46,1.0,-0.02364,2e-05,3.28507]
[1778067128189,46.13,82678.69,1.0,-0.02359,2e-05,3.27944]
[1778067131298,46.13,82685.15,1.0,-0.02346,2e-05,3.2641]
[1778067131300,46.13,82683.77,1.0,-0.02349,2e-05,3.26721]
[1778067132021,46.13,82683.77,1.0,-0.02349,2e-05,3.26721]
[1778067132028,46.13,82683.77,1.0,-0.02349,2e-05,3.26721]
[1778067132333,46.13,82680.72,1.0,-0.02355,2e-05,3.27434]
[1778067132611,46.13,82680.72,1.0,-0.02355,2e-05,3.27434]
[1778067139265,46.13,82677.08,1.0,-0.02362,2e-05,3.28248]
[1778067144300,46.12,82679.45,1.0,-0.02357,2e-05,3.27654]
[1778067149335,46.12,82685.31,1.0,-0.02345,2e-05,3.2625]
[1778067152158,46.12,82685.43,1.0,-0.02342,2e-05,3.25916]
[1778067158398,46.12,82674.48,1.0,-0.02365,2e-05,3.28462]
[1778067162542,46.12,82654.08,1.0,-0.02406,2e-05,3.33269]
[1778067168467,46.12,82653.72,1.0,-0.02406,2e-05,3.33265]
[1778067173501,46.11,82653.64,1.0,-0.02406,2e-05,3.33207]
[1778067178536,46.11,82648.46,1.0,-0.02416,2e-05,3.34363]
[1778067183577,46.11,82641.0,1.0,-0.02431,2e-05,3.36058]
[1778067188619,46.1,82624.09,1.0,-0.02466,2e-05,3.40027]
[1778067193652,46.1,82626.13,1.0,-0.0246,2e-05,3.39403]
[1778067198688,46.1,82627.5,1.0,-0.02456,2e-05,3.38943]
[1778067203723,46.09,82625.8,1.0,-0.02459,2e-05,3.39228]
[1778067208758,46.09,82624.37,1.0,-0.02461,2e-05,3.39445]
[1778067212895,46.08,82634.06,1.0,-0.02437,2e-05,3.367]
[1778067218829,46.08,82636.08,1.0,-0.02432,2e-05,3.36083]
[1778067219826,46.08,82636.08,1.0,-0.02432,2e-05,3.36083]
[1778067221549,46.08,82646.32,1.0,-0.0241,2e-05,3.33608]
[1778067223157,46.08,82653.59,1.0,-0.02395,2e-05,3.31835]
[1778067223167,46.08,82653.59,1.0,-0.02395,2e-05,3.31835]
[1778067224684,46.07,82653.14,1.0,-0.02395,2e-05,3.31914]
[1778067225566,46.07,82653.14,1.0,-0.02395,2e-05,3.31914]
[1778067229905,46.07,82668.93,1.0,-0.02362,2e-05,3.28097]
[1778067234940,46.07,82677.04,1.0,-0.02345,2e-05,3.26158]
[1778067239976,46.07,82671.98,1.0,-0.02355,2e-05,3.27331]
[1778067241861,46.07,82666.75,1.0,-0.02366,2e-05,3.28561]
[1778067241990,46.07,82661.23,1.0,-0.02377,2e-05,3.29862]
[1778067243105,46.07,82646.73,1.0,-0.02408,2e-05,3.33305]
[1778067243777,46.07,82646.73,1.0,-0.02408,2e-05,3.33305]
[1778067244003,46.07,82646.73,1.0,-0.02407,2e-05,3.33295]
[1778067249038,46.07,82645.31,1.0,-0.0241,2e-05,3.3356]
[1778067254074,46.06,82645.33,1.0,-0.02409,2e-05,3.33477]
[1778067259108,46.06,82643.01,1.0,-0.02413,2e-05,3.33953]
[1778067260808,46.06,82643.87,1.0,-0.02411,2e-05,3.33731]
[1778067260972,46.06,82643.87,1.0,-0.02411,2e-05,3.33731]
[1778067263247,46.06,82663.5,1.0,-0.0237,2e-05,3.29015]
[1778067269180,46.06,82676.02,1.0,-0.02344,2e-05,3.26018]
[1778067274214,46.06,82683.55,1.0,-0.02327,2e-05,3.23946]
[1778067279248,46.05,82684.06,1.0,-0.02324,2e-05,3.2358]
[1778067285291,46.04,82681.24,1.0,-0.02327,2e-05,3.23937]
[1778067290326,46.04,82677.28,1.0,-0.02335,2e-05,3.24867]
[1778067295361,46.04,82680.74,1.0,-0.02328,2e-05,3.24055]
[1778067300397,46.03,82684.18,1.0,-0.0232,2e-05,3.23194]
[1778067305432,46.03,82689.89,1.0,-0.02307,2e-05,3.21687]
[1778067311474,46.02,82691.81,1.0,-0.02301,2e-05,3.2096]
[1778067316509,46.01,82691.82,1.0,-0.023,2e-05,3.20804]
[1778067321544,46.01,82702.69,1.0,-0.02277,2e-05,3.18137]
[1778067326579,46.0,82708.98,1.0,-0.02262,2e-05,3.16437]
[1778067333739,45.99,82706.87,1.0,-0.02263,2e-05,3.16542]
[1778067339672,46.0,82711.63,1.0,-0.02254,2e-05,3.1547]
[1778067344705,45.99,82706.16,1.0,-0.02264,2e-05,3.16618]
[1778067349740,45.99,82705.97,1.0,-0.02263,2e-05,3.16545]
[1778067354775,45.98,82705.91,1.0,-0.02262,2e-05,3.1638]
[1778067359810,45.97,82708.64,1.0,-0.02255,2e-05,3.15577]
[1778067364845,45.98,82706.5,1.0,-0.0226,2e-05,3.16146]
[1778067369880,45.97,82711.6,1.0,-0.02249,2e-05,3.14865]
[1778067374915,45.98,82712.46,1.0,-0.02248,2e-05,3.14753]
[1778067379950,45.98,82713.49,1.0,-0.02247,2e-05,3.14602]
[1778067381965,45.98,82698.27,1.0,-0.02277,2e-05,3.18137]
[1778067387001,45.98,82699.12,1.0,-0.02276,2e-05,3.18]
[1778067392035,45.98,82707.38,1.0,-0.02258,2e-05,3.15863]
[1778067397070,45.98,82724.27,1.0,-0.02224,2e-05,3.11838]
[1778067400092,45.97,82741.31,1.0,-0.02189,2e-05,3.07857]
[1778067405126,45.97,82729.07,1.0,-0.02212,2e-05,3.10464]
[1778067410161,45.97,82722.96,1.0,-0.02223,2e-05,3.11792]
[1778067415196,45.97,82723.59,1.0,-0.02223,2e-05,3.11759]
[1778067420231,45.97,82731.85,1.0,-0.02207,2e-05,3.09872]
[1778067425266,45.96,82738.7,1.0,-0.02192,2e-05,3.08148]
[1778067430304,45.96,82730.25,1.0,-0.02207,2e-05,3.09893]
[1778067435338,45.95,82738.35,1.0,-0.0219,2e-05,3.07888]
[1778067440373,45.94,82738.63,1.0,-0.02188,2e-05,3.07663]
[1778067444523,45.94,82722.52,1.0,-0.02218,2e-05,3.11184]
[1778067450443,45.93,82721.04,1.0,-0.02219,2e-05,3.11299]
[1778067453465,45.93,82705.3,1.0,-0.02248,2e-05,3.14613]
[1778067457494,45.93,82686.04,1.0,-0.02287,2e-05,3.19136]
[1778067462529,45.94,82689.36,1.0,-0.02281,2e-05,3.18421]
[1778067467564,45.93,82696.93,1.0,-0.02264,2e-05,3.1643]
[1778067473606,45.92,82696.39,1.0,-0.02262,2e-05,3.16269]
[1778067478641,45.91,82700.46,1.0,-0.02252,2e-05,3.15098]
[1778067483723,45.9,82701.2,1.0,-0.02249,2e-05,3.14747]
[1778067487909,45.9,82705.61,1.0,-0.02239,2e-05,3.1356]
[1778067487913,45.9,82705.61,1.0,-0.02239,2e-05,3.1356]
[1778067497801,45.9,82709.61,1.0,-0.02233,2e-05,3.12789]
[1778067502836,45.9,82708.1,1.0,-0.02236,2e-05,3.13236]
[1778067507871,45.91,82709.6,1.0,-0.02234,2e-05,3.12992]
[1778067512907,45.91,82699.17,1.0,-0.02254,2e-05,3.15189]
[1778067517942,45.92,82702.78,1.0,-0.02247,2e-05,3.14445]
[1778067522977,45.92,82702.72,1.0,-0.02248,2e-05,3.14548]
[1778067528014,45.92,82689.43,1.0,-0.02275,2e-05,3.17697]
[1778067533047,45.92,82682.87,1.0,-0.02289,2e-05,3.19273]
[1778067538082,45.93,82683.58,1.0,-0.02288,2e-05,3.19157]
[1778067543117,45.93,82681.5,1.0,-0.02292,2e-05,3.19687]
[1778067548591,45.93,82679.29,1.0,-0.02297,2e-05,3.20236]
[1778067549220,45.93,82679.74,1.0,-0.02296,2e-05,3.20147]
[1778067551782,45.93,82684.85,1.0,-0.02286,2e-05,3.18968]
[1778067551789,45.93,82684.85,1.0,-0.02286,2e-05,3.18968]
[1778067552374,45.93,82692.23,1.0,-0.02272,2e-05,3.17277]
[1778067553264,45.93,82693.81,1.0,-0.02268,2e-05,3.16912]
[1778067560236,45.93,82699.56,1.0,-0.02258,2e-05,3.15698]
[1778067565274,45.94,82703.54,1.0,-0.02251,2e-05,3.14863]
[1778067570306,45.94,82703.56,1.0,-0.02251,2e-05,3.14942]
[1778067575341,45.94,82704.53,1.0,-0.02248,2e-05,3.14513]
[1778067579049,45.94,82704.95,1.0,-0.02248,2e-05,3.14451]
[1778067579058,45.94,82704.95,1.0,-0.02248,2e-05,3.14451]
[1778067588439,45.95,82700.43,1.0,-0.02259,2e-05,3.15704]
[1778067593474,45.96,82700.82,1.0,-0.02258,2e-05,3.1569]
[1778067598512,45.96,82701.48,1.0,-0.02258,2e-05,3.15614]
[1778067603544,45.96,82696.93,1.0,-0.02267,2e-05,3.16734]
[1778067608579,45.96,82695.74,1.0,-0.0227,2e-05,3.17076]
[1778067613614,45.97,82695.25,1.0,-0.02272,2e-05,3.17253]
[1778067618649,45.97,82696.1,1.0,-0.02271,2e-05,3.1712]
[1778067623685,45.97,82696.91,1.0,-0.0227,2e-05,3.16998]
[1778067627836,45.97,82699.71,1.0,-0.02265,2e-05,3.16405]
[1778067628090,45.97,82699.71,1.0,-0.02265,2e-05,3.16405]
[1778067634761,45.98,82715.12,1.0,-0.02233,2e-05,3.12717]
[1778067639797,45.97,82726.08,1.0,-0.02211,2e-05,3.10149]
[1778067644831,45.97,82725.79,1.0,-0.02211,2e-05,3.1009]
[1778067648628,45.97,82725.86,1.0,-0.02211,2e-05,3.10148]
[1778067649116,45.97,82725.86,1.0,-0.02211,2e-05,3.10148]
[1778067648979,45.97,82707.29,1.0,-0.02248,2e-05,3.14384]
[1778067649236,45.97,82707.29,1.0,-0.02248,2e-05,3.14384]
[1778067650086,45.97,82707.29,1.0,-0.02248,2e-05,3.14384]
[1778067650088,45.97,82694.43,1.0,-0.02274,2e-05,3.17391]
[1778067650907,45.98,82676.61,1.0,-0.0231,2e-05,3.2155]
[1778067654055,45.98,82672.17,1.0,-0.02319,2e-05,3.22609]
[1778067654120,45.98,82669.86,1.0,-0.02323,2e-05,3.23155]
[1778067656728,45.98,82670.31,1.0,-0.02323,2e-05,3.23055]
[1778067656920,45.98,82669.84,1.0,-0.02324,2e-05,3.23167]
[1778067658458,45.98,82667.5,1.0,-0.02328,2e-05,3.23718]
[1778067658810,45.98,82667.5,1.0,-0.02328,2e-05,3.23718]
[1778067658932,45.98,82666.78,1.0,-0.0233,2e-05,3.23889]
[1778067660461,45.98,82663.78,1.0,-0.02336,2e-05,3.24595]
[1778067662960,45.98,82647.21,1.0,-0.0237,2e-05,3.28505]
[1778067666086,45.98,82661.11,1.0,-0.02341,2e-05,3.25208]
[1778067673030,45.98,82661.33,1.0,-0.02341,2e-05,3.25146]
[1778067678065,45.98,82659.71,1.0,-0.02344,2e-05,3.2552]
[1778067683103,45.98,82655.85,1.0,-0.02352,2e-05,3.26424]
[1778067685114,45.98,82639.93,1.0,-0.02385,2e-05,3.30191]
[1778067685707,45.98,82639.93,1.0,-0.02385,2e-05,3.30191]
[1778067685986,45.98,82639.93,1.0,-0.02385,2e-05,3.30191]
[1778067685993,45.98,82639.93,1.0,-0.02385,2e-05,3.30191]
[1778067686656,45.98,82635.29,1.0,-0.02394,2e-05,3.31291]
[1778067688366,45.97,82627.23,1.0,-0.02411,2e-05,3.33195]
[1778067688777,45.97,82627.23,1.0,-0.02411,2e-05,3.33195]
[1778067688867,45.97,82627.23,1.0,-0.02411,2e-05,3.33195]
[1778067688872,45.97,82627.23,1.0,-0.02411,2e-05,3.33195]
[1778067690496,45.97,82627.82,1.0,-0.0241,2e-05,3.33026]
[1778067690791,45.97,82627.82,1.0,-0.0241,2e-05,3.33026]
[1778067690961,45.97,82627.82,1.0,-0.0241,2e-05,3.33026]
[1778067690969,45.97,82627.82,1.0,-0.0241,2e-05,3.33026]
[1778067697643,45.97,82625.05,1.0,-0.02413,2e-05,3.33297]
[1778067698387,45.97,82624.78,1.0,-0.02413,2e-05,3.33346]
[1778067701782,45.97,82627.18,1.0,-0.02408,2e-05,3.32726]
[1778067701877,45.97,82613.07,1.0,-0.02437,2e-05,3.36102]
[1778067703708,45.97,82555.26,1.0,-0.02562,2e-05,3.50231]
[1778067708292,45.96,82543.09,1.0,-0.02588,2e-05,3.53173]
[1778067708310,45.96,82517.52,1.0,-0.02646,2e-05,3.59617]
[1778067709384,45.96,82493.99,1.0,-0.02698,2e-05,3.65485]
[1778067712689,45.93,82518.59,1.0,-0.02635,2e-05,3.58398]
[1778067714414,45.91,82518.59,1.0,-0.02629,2e-05,3.57776]
[1778067714514,45.89,82525.89,1.0,-0.02608,2e-05,3.55325]
[1778067715739,45.89,82525.89,1.0,-0.02608,2e-05,3.55325]
[1778067715839,45.87,82527.43,1.0,-0.02599,2e-05,3.54391]
[1778067720987,45.85,82528.76,1.0,-0.02591,2e-05,3.53418]
[1778067721082,45.81,82531.31,1.0,-0.02577,2e-05,3.51831]
[1778067726532,45.78,82524.95,1.0,-0.02582,2e-05,3.52426]
[1778067727343,45.78,82524.95,1.0,-0.02582,2e-05,3.52426]
[1778067727528,45.78,82524.95,1.0,-0.02582,2e-05,3.52426]
[1778067728075,45.78,82524.95,1.0,-0.02582,2e-05,3.52426]
[1778067728076,45.76,82532.14,1.0,-0.02562,2e-05,3.50181]
[1778067728494,45.76,82532.14,1.0,-0.02562,2e-05,3.50181]
[1778067729144,45.73,82546.19,1.0,-0.02524,2e-05,3.45813]
[1778067734477,45.71,82558.68,1.0,-0.0249,2e-05,3.41992]
[1778067739512,45.68,82561.32,1.0,-0.02479,2e-05,3.40721]
[1778067744555,45.68,82546.2,1.0,-0.02511,2e-05,3.44317]
[1778067749591,45.64,82549.24,1.0,-0.02495,2e-05,3.42514]
[1778067754624,45.63,82541.96,1.0,-0.02505,2e-05,3.4361]
[1778067759660,45.62,82528.75,1.0,-0.02533,2e-05,3.46734]
[1778067764698,45.61,82521.33,1.0,-0.02545,2e-05,3.48088]
[1778067769731,45.6,82505.12,1.0,-0.0258,2e-05,3.51957]
[1778067774767,45.59,82501.03,1.0,-0.02587,2e-05,3.52772]
[1778067779802,45.58,82488.82,1.0,-0.02612,2e-05,3.55636]
[1778067781297,45.58,82488.96,1.0,-0.02612,2e-05,3.55553]
[1778067781816,45.58,82491.1,1.0,-0.02606,2e-05,3.54962]
[1778067786963,45.57,82485.37,1.0,-0.02617,2e-05,3.56174]
[1778067787897,45.57,82485.37,1.0,-0.02617,2e-05,3.56174]
[1778067787961,45.57,82484.34,1.0,-0.02619,2e-05,3.5639]
[1778067788689,45.57,82484.34,1.0,-0.02619,2e-05,3.5639]
[1778067788866,45.57,82484.61,1.0,-0.02618,2e-05,3.56274]
[1778067789905,45.57,82484.61,1.0,-0.02618,2e-05,3.56274]
[1778067789976,45.57,82483.79,1.0,-0.02619,2e-05,3.56383]
[1778067792168,45.57,82483.78,1.0,-0.02619,2e-05,3.56385]
[1778067792231,45.56,82482.67,1.0,-0.02621,2e-05,3.56566]
[1778067793334,45.56,82482.67,1.0,-0.02621,2e-05,3.56566]
[1778067793337,45.56,82482.67,1.0,-0.02621,2e-05,3.56566]
[1778067799056,45.55,82479.43,1.0,-0.02626,2e-05,3.57131]
[1778067804977,45.54,82489.42,1.0,-0.026,2e-05,3.54231]
[1778067808844,45.54,82490.57,1.0,-0.02596,2e-05,3.53793]
[1778067810111,45.53,82486.92,1.0,-0.02604,2e-05,3.54625]
[1778067816054,45.52,82487.4,1.0,-0.02598,2e-05,3.53866]
[1778067821089,45.51,82486.25,1.0,-0.02598,2e-05,3.53925]
[1778067821938,45.51,82486.25,1.0,-0.02598,2e-05,3.53925]
[1778067821946,45.51,82486.25,1.0,-0.02598,2e-05,3.53925]
[1778067827244,45.51,82478.46,1.0,-0.02616,2e-05,3.55941]
[1778067833174,45.52,82480.69,1.0,-0.02613,2e-05,3.55555]
[1778067838210,45.52,82485.84,1.0,-0.026,2e-05,3.54161]
[1778067843244,45.51,82479.34,1.0,-0.02614,2e-05,3.55654]
[1778067848278,45.5,82482.09,1.0,-0.02605,2e-05,3.54709]
[1778067853313,45.49,82478.82,1.0,-0.0261,2e-05,3.55299]
[1778067853914,45.49,82478.82,1.0,-0.0261,2e-05,3.55299]
[1778067854580,45.49,82480.47,1.0,-0.02606,2e-05,3.54831]
[1778067860361,45.48,82481.7,1.0,-0.02601,2e-05,3.54234]
[1778067865402,45.48,82484.62,1.0,-0.02592,2e-05,3.53261]
[1778067870758,45.47,82497.11,1.0,-0.02563,2e-05,3.49933]
[1778067875028,45.46,82493.2,1.0,-0.02568,2e-05,3.50447]
[1778067875031,45.46,82493.2,1.0,-0.02568,2e-05,3.50447]
[1778067880509,45.46,82483.4,1.0,-0.0259,2e-05,3.52877]
[1778067885545,45.47,82482.63,1.0,-0.02593,2e-05,3.53245]
[1778067890580,45.47,82483.16,1.0,-0.02593,2e-05,3.5328]
[1778067895615,45.48,82483.63,1.0,-0.02594,2e-05,3.53335]
[1778067900651,45.49,82480.93,1.0,-0.02601,2e-05,3.54189]
[1778067902138,45.49,82480.93,1.0,-0.02601,2e-05,3.54189]
[1778067902720,45.49,82479.85,1.0,-0.02604,2e-05,3.54528]
[1778067907835,45.49,82482.76,1.0,-0.02598,2e-05,3.53793]
[1778067911181,45.49,82483.43,1.0,-0.02595,2e-05,3.53531]
[1778067913209,45.48,82484.46,1.0,-0.02592,2e-05,3.53179]
[1778067913221,45.48,82484.46,1.0,-0.02592,2e-05,3.53179]
[1778067913227,45.48,82484.46,1.0,-0.02592,2e-05,3.53179]
[1778067918778,45.47,82482.39,1.0,-0.02594,2e-05,3.53399]
[1778067923813,45.46,82480.0,1.0,-0.02598,2e-05,3.53776]
[1778067928849,45.46,82479.81,1.0,-0.02596,2e-05,3.53595]
[1778067933364,45.45,82463.81,1.0,-0.0263,2e-05,3.57275]
[1778067938949,45.45,82462.95,1.0,-0.02632,2e-05,3.57526]
[1778067939510,45.45,82463.88,1.0,-0.02629,2e-05,3.57235]
[1778067944960,45.44,82475.51,1.0,-0.026,2e-05,3.53961]
[1778067949998,45.43,82480.58,1.0,-0.02586,2e-05,3.52443]
[1778067953190,45.43,82479.53,1.0,-0.02588,2e-05,3.52624]
[1778067953267,45.43,82479.41,1.0,-0.02588,2e-05,3.52568]
[1778067957047,45.43,82501.43,1.0,-0.02538,2e-05,3.47003]
[1778067958859,45.43,82504.21,1.0,-0.02532,2e-05,3.46336]
[1778067958922,45.43,82504.21,1.0,-0.02532,2e-05,3.46336]
[1778067959061,45.43,82504.9,1.0,-0.02531,2e-05,3.46163]
[1778067960842,45.43,82512.82,1.0,-0.02513,2e-05,3.44155]
[1778067960851,45.43,82512.82,1.0,-0.02513,2e-05,3.44155]
[1778067961035,45.43,82512.82,1.0,-0.02513,2e-05,3.44155]
[1778067961075,45.43,82524.01,1.0,-0.02488,2e-05,3.41346]
[1778067966111,45.42,82513.3,1.0,-0.0251,2e-05,3.43869]
[1778067971145,45.42,82510.32,1.0,-0.02516,2e-05,3.44469]
[1778067976180,45.41,82501.71,1.0,-0.02533,2e-05,3.46469]
[1778067977331,45.41,82484.1,1.0,-0.02573,2e-05,3.50914]
[1778067982721,45.41,82471.78,1.0,-0.026,2e-05,3.53959]
[1778067988094,45.41,82475.03,1.0,-0.02592,2e-05,3.53095]
[1778067994261,45.4,82481.42,1.0,-0.02573,2e-05,3.50902]
[1778067999798,45.39,82474.16,1.0,-0.02588,2e-05,3.52495]
[1778068005388,45.38,82478.98,1.0,-0.02575,2e-05,3.51022]
[1778068010422,45.37,82477.41,1.0,-0.02576,2e-05,3.51218]
[1778068015458,45.37,82481.34,1.0,-0.02566,2e-05,3.50024]
[1778068020493,45.36,82484.78,1.0,-0.02556,2e-05,3.48965]
[1778068024521,45.36,82504.23,1.0,-0.02512,2e-05,3.43948]
[1778068028687,45.35,82518.26,1.0,-0.0248,2e-05,3.40353]
[1778068032577,45.35,82532.77,1.0,-0.02448,2e-05,3.3669]
[1778068034202,45.35,82532.77,1.0,-0.02448,2e-05,3.3669]
[1778068034362,45.35,82532.77,1.0,-0.02448,2e-05,3.3669]
[1778068036215,45.35,82555.39,1.0,-0.02399,2e-05,3.31129]
[1778068041642,45.34,82556.68,1.0,-0.02396,2e-05,3.3077]
[1778068045670,45.35,82539.07,1.0,-0.02434,2e-05,3.35111]
[1778068050772,45.35,82529.82,1.0,-0.02454,2e-05,3.37402]
[1778068053187,45.35,82533.6,1.0,-0.02444,2e-05,3.36134]
[1778068053287,45.35,82513.66,1.0,-0.02487,2e-05,3.41029]
[1778068054928,45.35,82513.66,1.0,-0.02487,2e-05,3.41091]
[1778068054971,45.35,82509.63,1.0,-0.02497,2e-05,3.42146]
[1778068055619,45.35,82509.63,1.0,-0.02497,2e-05,3.42146]
[1778068055744,45.35,82509.87,1.0,-0.02496,2e-05,3.42138]
[1778068056865,45.35,82509.87,1.0,-0.02496,2e-05,3.42138]
[1778068056956,45.35,82514.52,1.0,-0.02487,2e-05,3.41036]
[1778068058163,45.35,82514.52,1.0,-0.02487,2e-05,3.41036]
[1778068058830,45.36,82515.08,1.0,-0.02486,2e-05,3.41007]
[1778068058978,45.36,82515.08,1.0,-0.02486,2e-05,3.41007]
[1778068058988,45.36,82515.08,1.0,-0.02486,2e-05,3.41007]
[1778068060053,45.36,82515.23,1.0,-0.02486,2e-05,3.4097]
[1778068060485,45.36,82515.23,1.0,-0.02486,2e-05,3.4097]
[1778068065814,45.36,82521.93,1.0,-0.02472,2e-05,3.39315]
[1778068070940,45.36,82525.76,1.0,-0.02463,2e-05,3.38371]
[1778068070949,45.36,82525.76,1.0,-0.02463,2e-05,3.38371]
[1778068072177,45.36,82526.08,1.0,-0.02463,2e-05,3.38351]
[1778068072661,45.36,82525.88,1.0,-0.02464,2e-05,3.3846]
[1778068072748,45.36,82525.88,1.0,-0.02464,2e-05,3.3846]
[1778068072755,45.36,82525.88,1.0,-0.02464,2e-05,3.3846]
[1778068073829,45.36,82525.88,1.0,-0.02464,2e-05,3.3852]
[1778068075015,45.36,82528.41,1.0,-0.02459,2e-05,3.37878]
[1778068080920,45.36,82525.89,1.0,-0.02465,2e-05,3.38527]
[1778068085400,45.37,82524.22,1.0,-0.0247,2e-05,3.39115]
[1778068085408,45.37,82524.22,1.0,-0.0247,2e-05,3.39115]
[1778068089575,45.37,82527.05,1.0,-0.02463,2e-05,3.38338]
[1778068089642,45.37,82528.82,1.0,-0.02459,2e-05,3.37883]
[1778068089663,45.37,82528.82,1.0,-0.02459,2e-05,3.37883]
[1778068093004,45.36,82545.64,1.0,-0.02422,2e-05,3.33698]
[1778068098039,45.36,82542.59,1.0,-0.02428,2e-05,3.34382]
[1778068103074,45.36,82543.79,1.0,-0.02425,2e-05,3.34032]
[1778068108109,45.36,82539.72,1.0,-0.02433,2e-05,3.34969]
[1778068108602,45.36,82539.72,1.0,-0.02433,2e-05,3.34969]
[1778068108607,45.36,82539.72,1.0,-0.02433,2e-05,3.34969]
[1778068108727,45.36,82539.72,1.0,-0.02433,2e-05,3.34969]
[1778068109344,45.36,82539.72,1.0,-0.02433,2e-05,3.34969]
[1778068115002,45.37,82528.12,1.0,-0.02458,2e-05,3.37739]
[1778068115011,45.37,82528.12,1.0,-0.02458,2e-05,3.37739]
[1778068118180,45.37,82510.46,1.0,-0.02499,2e-05,3.42346]
[1778068119320,45.38,82495.09,1.0,-0.02533,2e-05,3.46237]
[1778068125229,45.38,82493.02,1.0,-0.02539,2e-05,3.46888]
[1778068130264,45.38,82493.2,1.0,-0.02539,2e-05,3.46833]
[1778068135395,45.38,82499.45,1.0,-0.02524,2e-05,3.45136]
[1778068135400,45.38,82499.45,1.0,-0.02524,2e-05,3.45136]
[1778068135403,45.37,82495.46,1.0,-0.02532,2e-05,3.46071]
[1778068136677,45.37,82495.46,1.0,-0.02532,2e-05,3.46071]
[1778068137092,45.37,82495.46,1.0,-0.02532,2e-05,3.46071]
[1778068137429,45.37,82495.46,1.0,-0.02532,2e-05,3.46071]
[1778068137530,45.37,82494.54,1.0,-0.02533,2e-05,3.4624]
[1778068137648,45.37,82494.54,1.0,-0.02533,2e-05,3.4624]
[1778068142849,45.37,82498.2,1.0,-0.02524,2e-05,3.45196]
[1778068147562,45.36,82507.4,1.0,-0.02503,2e-05,3.42782]
[1778068147626,45.36,82523.93,1.0,-0.02466,2e-05,3.3864]
[1778068149533,45.36,82543.2,1.0,-0.02424,2e-05,3.33876]
[1778068149806,45.36,82543.2,1.0,-0.02424,2e-05,3.33876]
[1778068150404,45.36,82543.2,1.0,-0.02424,2e-05,3.33876]
[1778068155440,45.38,82540.28,1.0,-0.02436,2e-05,3.35188]
[1778068156446,45.4,82526.42,1.0,-0.02471,2e-05,3.39243]
[1778068158707,45.43,82519.03,1.0,-0.02493,2e-05,3.41759]
[1778068159603,45.43,82519.77,1.0,-0.02492,2e-05,3.41629]
[1778068162478,45.43,82518.74,1.0,-0.02495,2e-05,3.41992]
[1778068162579,45.44,82517.84,1.0,-0.02498,2e-05,3.42268]
[1778068163481,45.44,82517.84,1.0,-0.02498,2e-05,3.42268]
[1778068163502,45.44,82517.68,1.0,-0.02499,2e-05,3.42361]
[1778068168530,45.45,82516.51,1.0,-0.02504,2e-05,3.42913]
[1778068175248,45.45,82513.62,1.0,-0.0251,2e-05,3.43528]
[1778068175579,45.46,82513.6,1.0,-0.02511,2e-05,3.43683]
[1778068176712,45.46,82513.59,1.0,-0.02511,2e-05,3.43736]
[1778068177594,45.46,82513.4,1.0,-0.02512,2e-05,3.43833]
[1778068181951,45.47,82510.9,1.0,-0.02519,2e-05,3.44652]
[1778068182052,45.47,82511.57,1.0,-0.02518,2e-05,3.44485]
[1778068187665,45.48,82515.24,1.0,-0.02512,2e-05,3.43864]
[1778068192699,45.49,82515.26,1.0,-0.02515,2e-05,3.44103]
[1778068197735,45.5,82517.29,1.0,-0.02512,2e-05,3.43845]
[1778068202769,45.49,82522.62,1.0,-0.02499,2e-05,3.42382]
[1778068207804,45.49,82536.85,1.0,-0.02467,2e-05,3.38741]
[1778068212842,45.49,82546.77,1.0,-0.02445,2e-05,3.36217]
[1778068217876,45.48,82550.04,1.0,-0.02437,2e-05,3.35341]
[1778068222911,45.48,82548.65,1.0,-0.0244,2e-05,3.35607]
[1778068227946,45.48,82549.36,1.0,-0.02437,2e-05,3.3536]
[1778068232981,45.47,82552.36,1.0,-0.02428,2e-05,3.34255]
[1778068234555,45.47,82552.36,1.0,-0.02428,2e-05,3.34255]
[1778068234627,45.47,82553.64,1.0,-0.02425,2e-05,3.33917]
[1778068240179,45.47,82558.31,1.0,-0.02415,2e-05,3.32725]
[1778068246072,45.47,82555.92,1.0,-0.02419,2e-05,3.33243]
[1778068250974,45.47,82554.54,1.0,-0.02422,2e-05,3.33533]
[1778068251106,45.47,82554.54,1.0,-0.02422,2e-05,3.33521]
[1778068256144,45.47,82568.22,1.0,-0.02392,2e-05,3.30159]
[1778068259004,45.47,82566.22,1.0,-0.02396,2e-05,3.3063]
[1778068259165,45.46,82567.17,1.0,-0.02394,2e-05,3.30395]
[1778068264202,45.46,82568.96,1.0,-0.0239,2e-05,3.29934]
[1778068270389,45.48,82560.47,1.0,-0.02411,2e-05,3.32334]
[1778068276284,45.49,82554.93,1.0,-0.02427,2e-05,3.34086]
[1778068281319,45.5,82553.19,1.0,-0.02433,2e-05,3.34838]
[1778068286354,45.5,82552.67,1.0,-0.02434,2e-05,3.34895]
[1778068291389,45.5,82543.2,1.0,-0.02453,2e-05,3.36987]
[1778068296424,45.51,82529.72,1.0,-0.02483,2e-05,3.40365]
[1778068301459,45.51,82530.56,1.0,-0.02481,2e-05,3.402]
[1778068306494,45.5,82534.57,1.0,-0.02471,2e-05,3.39098]
[1778068308797,45.5,82536.2,1.0,-0.02468,2e-05,3.38676]
[1778068308816,45.5,82540.68,1.0,-0.02458,2e-05,3.37556]
[1778068314551,45.5,82549.31,1.0,-0.02438,2e-05,3.3534]
[1778068315486,45.5,82549.31,1.0,-0.02438,2e-05,3.3534]
[1778068315562,45.5,82547.87,1.0,-0.02441,2e-05,3.35677]
[1778068320741,45.49,82546.54,1.0,-0.02443,2e-05,3.35927]
[1778068326640,45.5,82531.97,1.0,-0.02475,2e-05,3.39558]
[1778068331681,45.5,82528.05,1.0,-0.02484,2e-05,3.40492]
[1778068336717,45.49,82528.94,1.0,-0.02481,2e-05,3.40156]
[1778068341752,45.49,82527.23,1.0,-0.02484,2e-05,3.40463]
[1778068346786,45.48,82530.93,1.0,-0.02474,2e-05,3.39434]
[1778068351822,45.48,82540.68,1.0,-0.0245,2e-05,3.36626]
[1778068356857,45.48,82541.74,1.0,-0.02447,2e-05,3.36283]
[1778068363906,45.47,82541.71,1.0,-0.02446,2e-05,3.36179]
[1778068367873,45.47,82541.61,1.0,-0.02446,2e-05,3.36155]
[1778068369357,45.47,82541.02,1.0,-0.02447,2e-05,3.36268]
[1778068369481,45.47,82541.02,1.0,-0.02447,2e-05,3.36268]
[1778068369987,45.47,82540.58,1.0,-0.02448,2e-05,3.36359]
[1778068369996,45.47,82540.58,1.0,-0.02448,2e-05,3.36359]
[1778068370630,45.47,82540.58,1.0,-0.02448,2e-05,3.36359]
[1778068371505,45.47,82538.96,1.0,-0.02451,2e-05,3.3674]
[1778068373954,45.47,82538.4,1.0,-0.02452,2e-05,3.36861]
[1778068375359,45.47,82535.67,1.0,-0.02458,2e-05,3.37497]
[1778068375557,45.47,82535.67,1.0,-0.02458,2e-05,3.37497]
[1778068381163,45.46,82532.96,1.0,-0.02463,2e-05,3.38037]
[1778068387072,45.46,82540.33,1.0,-0.02446,2e-05,3.36119]
[1778068392108,45.46,82539.01,1.0,-0.02448,2e-05,3.36362]
[1778068397144,45.45,82529.7,1.0,-0.02467,2e-05,3.38563]
[1778068402179,45.45,82534.14,1.0,-0.02457,2e-05,3.37375]
[1778068407214,45.45,82533.48,1.0,-0.02458,2e-05,3.37447]
[1778068412253,45.44,82537.99,1.0,-0.02445,2e-05,3.35933]
[1778068417284,45.44,82537.06,1.0,-0.02446,2e-05,3.36084]
[1778068422319,45.44,82531.25,1.0,-0.02458,2e-05,3.37427]
[1778068427354,45.43,82529.98,1.0,-0.0246,2e-05,3.37649]
[1778068433396,45.43,82530.93,1.0,-0.02457,2e-05,3.37308]
[1778068438431,45.43,82536.67,1.0,-0.02444,2e-05,3.35813]
[1778068443511,45.42,82535.05,1.0,-0.02447,2e-05,3.36135]
[1778068448548,45.42,82534.34,1.0,-0.02447,2e-05,3.36215]
[1778068453956,45.42,82533.21,1.0,-0.0245,2e-05,3.3646]
[1778068459624,45.41,82523.95,1.0,-0.02469,2e-05,3.38597]
[1778068464660,45.41,82522.36,1.0,-0.02471,2e-05,3.38894]
[1778068469694,45.41,82519.36,1.0,-0.02477,2e-05,3.39535]
[1778068474729,45.4,82521.21,1.0,-0.0247,2e-05,3.38667]
[1778068479764,45.4,82519.19,1.0,-0.02473,2e-05,3.39066]
[1778068484799,45.4,82527.89,1.0,-0.02454,2e-05,3.3683]
[1778068489834,45.39,82529.72,1.0,-0.02449,2e-05,3.36298]
[1778068494870,45.39,82533.12,1.0,-0.02441,2e-05,3.35388]
[1778068500913,45.39,82534.37,1.0,-0.02438,2e-05,3.34999]
[1778068505947,45.39,82534.47,1.0,-0.02437,2e-05,3.34908]
[1778068510983,45.38,82536.17,1.0,-0.02432,2e-05,3.34427]
[1778068516018,45.38,82537.04,1.0,-0.0243,2e-05,3.34153]
[1778068521053,45.38,82537.48,1.0,-0.02429,2e-05,3.33987]
[1778068526088,45.38,82540.05,1.0,-0.02423,2e-05,3.33304]
[1778068527181,45.38,82540.13,1.0,-0.02422,2e-05,3.33273]
[1778068528102,45.38,82540.82,1.0,-0.02421,2e-05,3.33095]
[1778068533140,45.37,82539.18,1.0,-0.02422,2e-05,3.33139]
[1778068538173,45.37,82539.65,1.0,-0.0242,2e-05,3.32976]
[1778068543208,45.37,82536.78,1.0,-0.02426,2e-05,3.33625]
[1778068548243,45.37,82542.21,1.0,-0.02414,2e-05,3.32251]
[1778068551464,45.37,82543.38,1.0,-0.02411,2e-05,3.31949]
[1778068551501,45.37,82543.29,1.0,-0.02411,2e-05,3.31954]
[1778068557306,45.37,82546.23,1.0,-0.02405,2e-05,3.312]
[1778068562341,45.37,82540.9,1.0,-0.02416,2e-05,3.3246]
[1778068567376,45.36,82523.77,1.0,-0.02452,2e-05,3.36602]
[1778068572411,45.36,82521.3,1.0,-0.02457,2e-05,3.3714]
[1778068577465,45.36,82521.15,1.0,-0.02457,2e-05,3.37078]
[1778068582499,45.36,82515.23,1.0,-0.02469,2e-05,3.38453]
[1778068587534,45.35,82512.34,1.0,-0.02474,2e-05,3.3907]
[1778068591926,45.35,82510.67,1.0,-0.02477,2e-05,3.39423]
[1778068591984,45.35,82507.91,1.0,-0.02481,2e-05,3.39777]
[1778068592235,45.35,82507.91,1.0,-0.02481,2e-05,3.39777]
[1778068593162,45.35,82507.91,1.0,-0.02481,2e-05,3.39777]
[1778068593166,45.35,82507.91,1.0,-0.02481,2e-05,3.39777]
[1778068592569,45.35,82507.4,1.0,-0.02482,2e-05,3.39882]
[1778068593780,45.35,82507.4,1.0,-0.02482,2e-05,3.39882]
[1778068593955,45.35,82507.4,1.0,-0.02482,2e-05,3.39882]
[1778068599618,45.34,82501.29,1.0,-0.02494,2e-05,3.4124]
[1778068604653,45.34,82499.63,1.0,-0.02497,2e-05,3.41534]
[1778068605842,45.34,82499.63,1.0,-0.02497,2e-05,3.41534]
[1778068605923,45.34,82500.77,1.0,-0.02494,2e-05,3.41227]
[1778068611793,45.33,82502.78,1.0,-0.02488,2e-05,3.40583]
[1778068615134,45.33,82502.15,1.0,-0.02489,2e-05,3.40694]
[1778068615197,45.33,82502.27,1.0,-0.02489,2e-05,3.40642]
[1778068620318,45.33,82504.62,1.0,-0.02483,2e-05,3.39945]
[1778068620772,45.33,82504.34,1.0,-0.02483,2e-05,3.3999]
[1778068625806,45.32,82506.45,1.0,-0.02477,2e-05,3.39347]
[1778068626319,45.32,82506.45,1.0,-0.02477,2e-05,3.39347]
[1778068626813,45.32,82506.07,1.0,-0.02478,2e-05,3.39441]
[1778068629530,45.32,82505.39,1.0,-0.02479,2e-05,3.39569]
[1778068629836,45.32,82500.53,1.0,-0.0249,2e-05,3.40752]
[1778068630354,45.32,82500.53,1.0,-0.0249,2e-05,3.40752]
[1778068630841,45.32,82493.22,1.0,-0.02506,2e-05,3.42548]
[1778068632669,45.32,82497.85,1.0,-0.02495,2e-05,3.41376]
[1778068634012,45.32,82497.92,1.0,-0.02495,2e-05,3.41311]
[1778068635500,45.32,82500.26,1.0,-0.02489,2e-05,3.40704]
[1778068635876,45.31,82495.97,1.0,-0.02497,2e-05,3.41536]
[1778068636435,45.31,82495.97,1.0,-0.02497,2e-05,3.41536]
[1778068637106,45.3,82491.26,1.0,-0.02505,2e-05,3.42484]
[1778068642925,45.29,82500.05,1.0,-0.02485,2e-05,3.40155]
[1778068648095,45.29,82495.22,1.0,-0.02494,2e-05,3.41267]
[1778068654009,45.29,82499.49,1.0,-0.02482,2e-05,3.3974]
[1778068659044,45.28,82495.84,1.0,-0.02489,2e-05,3.4054]
[1778068664080,45.27,82495.94,1.0,-0.02486,2e-05,3.40212]
[1778068669125,45.26,82497.53,1.0,-0.0248,2e-05,3.39527]
[1778068674161,45.24,82508.72,1.0,-0.0245,2e-05,3.36174]
[1778068679195,45.24,82510.92,1.0,-0.02446,2e-05,3.35702]
[1778068683225,45.28,82525.83,1.0,-0.02423,2e-05,3.3315]
[1778068688259,45.26,82527.09,1.0,-0.02416,2e-05,3.32353]
[1778068693295,45.25,82524.57,1.0,-0.02418,2e-05,3.32575]
[1778068698399,45.32,82515.5,1.0,-0.02456,2e-05,3.36906]
[1778068704371,45.32,82514.98,1.0,-0.02457,2e-05,3.36979]
[1778068709407,45.32,82514.76,1.0,-0.02457,2e-05,3.36987]
[1778068714442,45.32,82512.76,1.0,-0.02459,2e-05,3.37128]
[1778068719477,45.32,82511.02,1.0,-0.02462,2e-05,3.37507]
[1778068724515,45.32,82505.56,1.0,-0.02474,2e-05,3.38876]
[1778068729550,45.32,82508.13,1.0,-0.02469,2e-05,3.38251]
[1778068734585,45.32,82507.26,1.0,-0.02471,2e-05,3.38477]
[1778068739620,45.32,82505.52,1.0,-0.02474,2e-05,3.38833]
[1778068744657,45.32,82505.28,1.0,-0.02474,2e-05,3.38841]
[1778068749693,45.31,82503.35,1.0,-0.02478,2e-05,3.39241]
[1778068754728,45.31,82500.45,1.0,-0.02485,2e-05,3.40033]
[1778068759763,45.31,82501.53,1.0,-0.02482,2e-05,3.39691]
[1778068764798,45.31,82500.45,1.0,-0.02483,2e-05,3.39887]
[1778068769854,45.31,82500.21,1.0,-0.02483,2e-05,3.39873]
[1778068774868,45.3,82505.2,1.0,-0.0247,2e-05,3.38259]
[1778068779903,45.3,82505.04,1.0,-0.02469,2e-05,3.38238]
[1778068784939,45.3,82502.63,1.0,-0.02474,2e-05,3.38777]
[1778068789973,45.3,82502.01,1.0,-0.02475,2e-05,3.38869]
[1778068796229,45.3,82512.04,1.0,-0.02453,2e-05,3.36347]
[1778068802057,45.29,82510.07,1.0,-0.02456,2e-05,3.36766]
[1778068807093,45.29,82510.87,1.0,-0.02454,2e-05,3.36526]
[1778068812128,45.29,82511.49,1.0,-0.02453,2e-05,3.36329]
[1778068817163,45.29,82508.55,1.0,-0.02459,2e-05,3.37005]
[1778068822198,45.29,82509.4,1.0,-0.02456,2e-05,3.36744]
[1778068827233,45.29,82511.19,1.0,-0.02452,2e-05,3.36231]
[1778068832268,45.28,82508.93,1.0,-0.02454,2e-05,3.36407]
[1778068837285,45.28,82506.24,1.0,-0.02459,2e-05,3.3701]
[1778068842925,45.28,82505.02,1.0,-0.02461,2e-05,3.37233]
[1778068848381,45.28,82502.56,1.0,-0.02466,2e-05,3.37779]
[1778068852410,45.27,82519.93,1.0,-0.02428,2e-05,3.33458]
[1778068857444,45.27,82525.01,1.0,-0.02417,2e-05,3.32162]
[1778068862479,45.27,82527.17,1.0,-0.02412,2e-05,3.31596]
[1778068866016,45.27,82529.12,1.0,-0.02407,2e-05,3.31101]
[1778068866857,45.27,82528.87,1.0,-0.02408,2e-05,3.31155]
[1778068867661,45.27,82528.96,1.0,-0.02407,2e-05,3.31127]
[1778068867670,45.27,82528.96,1.0,-0.02407,2e-05,3.31127]
[1778068868091,45.27,82528.96,1.0,-0.02407,2e-05,3.31127]
[1778068868872,45.27,82527.58,1.0,-0.0241,2e-05,3.31456]
[1778068869213,45.27,82527.58,1.0,-0.0241,2e-05,3.31456]
[1778068873558,45.27,82512.83,1.0,-0.02442,2e-05,3.35028]
[1778068878595,45.27,82511.44,1.0,-0.02444,2e-05,3.35312]
[1778068883629,45.26,82507.67,1.0,-0.02452,2e-05,3.36171]
[1778068888665,45.26,82502.76,1.0,-0.02462,2e-05,3.37307]
[1778068893700,45.26,82496.16,1.0,-0.02474,2e-05,3.38582]
[1778068898735,45.26,82492.14,1.0,-0.02482,2e-05,3.39491]
[1778068903183,45.26,82454.49,1.0,-0.02566,2e-05,3.48922]
[1778068908461,45.25,82452.85,1.0,-0.02569,2e-05,3.49264]
[1778068913844,45.24,82450.08,1.0,-0.02573,2e-05,3.49707]
[1778068918879,45.24,82455.9,1.0,-0.02559,2e-05,3.48105]
[1778068921901,45.24,82471.78,1.0,-0.02522,2e-05,3.43991]
[1778068926937,45.23,82473.65,1.0,-0.02517,2e-05,3.4341]
[1778068931978,45.23,82461.66,1.0,-0.02543,2e-05,3.46314]
[1778068937014,45.22,82457.31,1.0,-0.02551,2e-05,3.4728]
[1778068944082,45.22,82458.8,1.0,-0.02546,2e-05,3.4671]
[1778068949099,45.21,82437.43,1.0,-0.02593,2e-05,3.51983]
[1778068954133,45.21,82446.34,1.0,-0.02569,2e-05,3.49232]
[1778068956123,45.2,82451.62,1.0,-0.02557,2e-05,3.47856]
[1778068956440,45.2,82451.62,1.0,-0.02557,2e-05,3.47856]
[1778068957064,45.2,82456.42,1.0,-0.02546,2e-05,3.46611]
[1778068957844,45.2,82465.01,1.0,-0.02526,2e-05,3.44414]
[1778068963196,45.19,82455.73,1.0,-0.02543,2e-05,3.46273]
[1778068968231,45.18,82451.78,1.0,-0.02551,2e-05,3.47118]
[1778068970805,45.18,82451.69,1.0,-0.0255,2e-05,3.47079]
[1778068971360,45.18,82448.29,1.0,-0.02558,2e-05,3.47905]
[1778068972259,45.18,82448.29,1.0,-0.02557,2e-05,3.47873]
[1778068973817,45.17,82451.68,1.0,-0.02549,2e-05,3.46984]
[1778068974273,45.17,82451.21,1.0,-0.0255,2e-05,3.47069]
[1778068976485,45.17,82427.41,1.0,-0.02604,2e-05,3.53054]
[1778068982174,45.17,82419.9,1.0,-0.0262,2e-05,3.54805]
[1778068982330,45.16,82414.87,1.0,-0.02631,2e-05,3.56059]
[1778068987610,45.16,82406.47,1.0,-0.02649,2e-05,3.5813]
[1778068995775,45.16,82409.47,1.0,-0.02643,2e-05,3.57375]
[1778069002471,45.16,82405.11,1.0,-0.02652,2e-05,3.58398]
[1778069007507,45.16,82401.68,1.0,-0.0266,2e-05,3.59274]
[1778069012541,45.16,82397.88,1.0,-0.02668,2e-05,3.60069]
[1778069017576,45.17,82407.78,1.0,-0.02646,2e-05,3.57629]
[1778069022612,45.17,82401.57,1.0,-0.02661,2e-05,3.59375]
[1778069027647,45.18,82397.16,1.0,-0.02673,2e-05,3.6065]
[1778069032683,45.18,82390.68,1.0,-0.02689,2e-05,3.62455]
[1778069037718,45.18,82380.64,1.0,-0.02714,2e-05,3.6518]
[1778069043646,45.19,82375.92,1.0,-0.02725,2e-05,3.66484]
[1778069046848,45.19,82375.37,1.0,-0.02727,2e-05,3.66686]
[1778069046885,45.19,82375.01,1.0,-0.02728,2e-05,3.66794]
[1778069052823,45.19,82373.67,1.0,-0.02732,2e-05,3.67226]
[1778069057858,45.19,82377.64,1.0,-0.02723,2e-05,3.66246]
[1778069062894,45.19,82378.2,1.0,-0.02723,2e-05,3.6617]
[1778069065739,45.2,82378.76,1.0,-0.02721,2e-05,3.66051]
[1778069065913,45.2,82378.98,1.0,-0.02721,2e-05,3.66008]
[1778069071051,45.2,82380.65,1.0,-0.02717,2e-05,3.6545]
[1778069075172,45.21,82380.69,1.0,-0.02718,2e-05,3.65581]
[1778069075248,45.21,82380.8,1.0,-0.02719,2e-05,3.65694]
[1778069080503,45.22,82381.2,1.0,-0.0272,2e-05,3.65802]
[1778069082153,45.23,82382.75,1.0,-0.02718,2e-05,3.65606]
[1778069082254,45.23,82380.4,1.0,-0.02724,2e-05,3.66293]
[1778069082793,45.23,82380.4,1.0,-0.02724,2e-05,3.66293]
[1778069083036,45.23,82380.4,1.0,-0.02725,2e-05,3.66364]
[1778069084983,45.23,82381.04,1.0,-0.02724,2e-05,3.66266]
[1778069085074,45.24,82382.74,1.0,-0.02721,2e-05,3.65889]
[1778069089388,45.24,82383.08,1.0,-0.02722,2e-05,3.66009]
[1778069089418,45.25,82358.19,1.0,-0.02782,2e-05,3.72652]
[1778069089921,45.25,82358.19,1.0,-0.02782,2e-05,3.72652]
[1778069090099,45.25,82358.19,1.0,-0.02783,2e-05,3.72722]
[1778069091943,45.25,82354.6,1.0,-0.02792,2e-05,3.73739]
[1778069092108,45.25,82353.78,1.0,-0.02794,2e-05,3.74016]
[1778069092928,45.25,82353.78,1.0,-0.02794,2e-05,3.74016]
[1778069093723,45.25,82353.78,1.0,-0.02794,2e-05,3.74016]
[1778069096720,45.26,82353.29,1.0,-0.02797,2e-05,3.74317]
[1778069096766,45.26,82351.05,1.0,-0.02803,2e-05,3.74971]
[1778069101263,45.26,82364.48,1.0,-0.02771,2e-05,3.71455]
[1778069106855,45.26,82369.36,1.0,-0.02759,2e-05,3.7018]
[1778069112249,45.26,82366.44,1.0,-0.02767,2e-05,3.70996]
[1778069114959,45.26,82364.17,1.0,-0.02772,2e-05,3.71609]
[1778069115268,45.26,82364.17,1.0,-0.02772,2e-05,3.71615]
[1778069116550,45.26,82351.02,1.0,-0.02804,2e-05,3.75119]
[1778069117450,45.26,82351.02,1.0,-0.02804,2e-05,3.75119]
[1778069117565,45.26,82351.02,1.0,-0.02804,2e-05,3.75119]
[1778069119084,45.27,82351.36,1.0,-0.02805,2e-05,3.75151]
[1778069119303,45.27,82349.21,1.0,-0.0281,2e-05,3.75783]
[1778069124399,45.27,82350.44,1.0,-0.02808,2e-05,3.75558]
[1778069124500,45.27,82351.9,1.0,-0.02805,2e-05,3.75166]
[1778069129482,45.28,82354.05,1.0,-0.02801,2e-05,3.74808]
[1778069129583,45.28,82355.12,1.0,-0.02799,2e-05,3.74578]
[1778069131701,45.29,82355.12,1.0,-0.028,2e-05,3.74633]
[1778069131756,45.29,82354.63,1.0,-0.02799,2e-05,3.74492]
[1778069136671,45.3,82328.43,1.0,-0.02866,2e-05,3.81802]
[1778069138439,45.3,82344.22,1.0,-0.02828,2e-05,3.77648]
[1778069143475,45.31,82342.48,1.0,-0.02834,2e-05,3.78355]
[1778069148510,45.32,82343.4,1.0,-0.02834,2e-05,3.78353]
[1778069149285,45.32,82343.4,1.0,-0.02834,2e-05,3.78353]
[1778069149518,45.32,82344.6,1.0,-0.02832,2e-05,3.7808]
[1778069151614,45.32,82368.68,1.0,-0.02774,2e-05,3.71759]
[1778069153152,45.32,82368.68,1.0,-0.02775,2e-05,3.71808]
[1778069153544,45.32,82371.12,1.0,-0.02769,2e-05,3.71213]
[1778069154307,45.32,82371.12,1.0,-0.02769,2e-05,3.71213]
[1778069154552,45.32,82371.7,1.0,-0.02768,2e-05,3.71058]
[1778069159785,45.33,82378.1,1.0,-0.02754,2e-05,3.69556]
[1778069160502,45.33,82379.32,1.0,-0.02752,2e-05,3.69298]
[1778069160594,45.33,82378.09,1.0,-0.02755,2e-05,3.69622]
[1778069161812,45.36,82338.33,1.0,-0.02858,2e-05,3.80983]
[1778069167647,45.39,82335.25,1.0,-0.02873,2e-05,3.82654]
[1778069172683,45.39,82339.22,1.0,-0.02866,2e-05,3.81791]
[1778069177713,45.4,82337.05,1.0,-0.02873,2e-05,3.82587]
[1778069182749,45.41,82335.95,1.0,-0.02877,2e-05,3.83089]
[1778069187784,45.41,82340.15,1.0,-0.02869,2e-05,3.82157]
[1778069192818,45.42,82338.01,1.0,-0.02874,2e-05,3.82611]
[1778069197860,45.43,82337.92,1.0,-0.02876,2e-05,3.82839]
[1778069202887,45.43,82319.37,1.0,-0.02924,3e-05,3.88073]
[1778069207925,45.44,82328.68,1.0,-0.02902,2e-05,3.857]
[1778069212961,45.45,82338.41,1.0,-0.02879,2e-05,3.83247]
[1778069217995,45.45,82327.9,1.0,-0.02907,3e-05,3.86288]
[1778069223031,45.46,82324.24,1.0,-0.02918,3e-05,3.87458]
[1778069228066,45.46,82319.77,1.0,-0.02931,3e-05,3.8884]
[1778069233101,45.47,82311.56,1.0,-0.02953,3e-05,3.91226]
[1778069238135,45.47,82312.96,1.0,-0.0295,3e-05,3.90971]
[1778069243225,45.48,82314.85,1.0,-0.02947,3e-05,3.90561]
[1778069247526,45.48,82317.57,1.0,-0.02941,3e-05,3.89927]
[1778069247580,45.48,82319.18,1.0,-0.02937,3e-05,3.89515]
[1778069249810,45.48,82319.18,1.0,-0.02937,3e-05,3.89543]
[1778069249910,45.48,82332.59,1.0,-0.02904,2e-05,3.85951]
[1778069252130,45.48,82335.36,1.0,-0.02895,2e-05,3.849]
[1778069252239,45.48,82335.43,1.0,-0.02895,2e-05,3.84859]
[1778069253169,45.48,82335.43,1.0,-0.02895,2e-05,3.84859]
[1778069253425,45.48,82335.43,1.0,-0.02895,2e-05,3.84859]
[1778069253824,45.48,82335.43,1.0,-0.02895,2e-05,3.84859]
[1778069253925,45.48,82339.29,1.0,-0.02885,2e-05,3.83776]
[1778069259287,45.48,82340.98,1.0,-0.0288,2e-05,3.83229]
[1778069264322,45.48,82347.07,1.0,-0.02864,2e-05,3.81505]
[1778069269357,45.47,82356.0,1.0,-0.02841,2e-05,3.79037]
[1778069274600,45.47,82356.03,1.0,-0.02841,2e-05,3.7899]
[1778069277482,45.47,82373.18,1.0,-0.02799,2e-05,3.74389]
[1778069281167,45.47,82382.89,1.0,-0.02775,2e-05,3.71802]
[1778069281441,45.47,82382.42,1.0,-0.02776,2e-05,3.71926]
[1778069286476,45.47,82382.15,1.0,-0.02777,2e-05,3.72006]
[1778069291511,45.47,82382.39,1.0,-0.02777,2e-05,3.71951]
[1778069292727,45.47,82382.39,1.0,-0.02777,2e-05,3.71951]
[1778069292774,45.47,82386.25,1.0,-0.02767,2e-05,3.70936]
[1778069298560,45.47,82394.63,1.0,-0.02747,2e-05,3.6875]
[1778069303595,45.47,82392.99,1.0,-0.02752,2e-05,3.69214]
[1778069308630,45.48,82392.57,1.0,-0.02753,2e-05,3.69359]
[1778069313667,45.48,82394.47,1.0,-0.02746,2e-05,3.68568]
[1778069317182,45.48,82396.76,1.0,-0.02742,2e-05,3.681]
[1778069317695,45.48,82392.37,1.0,-0.02753,2e-05,3.69316]
[1778069322826,45.5,82392.97,1.0,-0.02755,2e-05,3.69529]
[1778069328440,45.5,82393.76,1.0,-0.02755,2e-05,3.69572]
[1778069328772,45.5,82392.66,1.0,-0.02758,2e-05,3.69867]
[1778069333809,45.51,82387.94,1.0,-0.02771,2e-05,3.71299]
[1778069335911,45.51,82387.58,1.0,-0.02773,2e-05,3.71453]
[1778069335994,45.51,82387.97,1.0,-0.02772,2e-05,3.71409]
[1778069342967,45.52,82387.74,1.0,-0.02773,2e-05,3.71542]
[1778069344375,45.52,82387.74,1.0,-0.02773,2e-05,3.71542]
[1778069344885,45.52,82386.64,1.0,-0.02777,2e-05,3.71893]
[1778069346898,45.52,82367.72,1.0,-0.02823,2e-05,3.77026]
[1778069351932,45.53,82354.55,1.0,-0.02858,2e-05,3.80787]
[1778069356968,45.54,82349.76,1.0,-0.02871,2e-05,3.82281]
[1778069363010,45.55,82339.08,1.0,-0.029,2e-05,3.85397]
[1778069368047,45.55,82350.59,1.0,-0.02873,2e-05,3.8247]
[1778069373082,45.56,82349.42,1.0,-0.02876,2e-05,3.82654]
[1778069378118,45.57,82350.73,1.0,-0.02874,2e-05,3.825]
[1778069383250,45.57,82352.54,1.0,-0.02871,2e-05,3.82211]
[1778069389196,45.58,82350.79,1.0,-0.02878,2e-05,3.8292]
[1778069395238,45.59,82339.23,1.0,-0.02909,2e-05,3.86257]
[1778069400273,45.59,82339.35,1.0,-0.0291,2e-05,3.86392]
[1778069405308,45.6,82324.25,1.0,-0.02949,3e-05,3.90657]
[1778069410350,45.6,82321.67,1.0,-0.02957,3e-05,3.91485]
[1778069415379,45.61,82322.16,1.0,-0.02957,3e-05,3.91472]
[1778069420420,45.61,82320.88,1.0,-0.02961,3e-05,3.91942]
[1778069425449,45.61,82306.4,1.0,-0.02999,3e-05,3.96033]
[1778069430485,45.62,82312.85,1.0,-0.02983,3e-05,3.94343]
[1778069435519,45.62,82316.2,1.0,-0.02973,3e-05,3.9319]
[1778069440554,45.62,82320.08,1.0,-0.02964,3e-05,3.92236]
[1778069445588,45.63,82321.32,1.0,-0.02962,3e-05,3.9201]
[1778069449351,45.63,82325.11,1.0,-0.02953,3e-05,3.91042]
[1778069449617,45.63,82328.11,1.0,-0.02946,3e-05,3.90247]
[1778069454652,45.64,82336.8,1.0,-0.02925,3e-05,3.8801]
[1778069457446,45.64,82337.67,1.0,-0.02924,3e-05,3.87829]
[1778069457674,45.64,82337.94,1.0,-0.02923,3e-05,3.87786]
[1778069462709,45.64,82336.12,1.0,-0.02929,3e-05,3.8843]
[1778069467744,45.65,82318.4,1.0,-0.02975,3e-05,3.93413]
[1778069469816,45.65,82318.77,1.0,-0.02974,3e-05,3.93338]
[1778069469830,45.65,82318.18,1.0,-0.02976,3e-05,3.93523]
[1778069472780,45.65,82334.2,1.0,-0.02935,3e-05,3.89096]
[1778069477815,45.65,82333.84,1.0,-0.02936,3e-05,3.8921]
[1778069480204,45.65,82331.87,1.0,-0.02942,3e-05,3.89801]
[1778069480976,45.65,82331.87,1.0,-0.02942,3e-05,3.89801]
[1778069486105,45.65,82323.94,1.0,-0.02963,3e-05,3.92094]
[1778069486149,45.66,82323.6,1.0,-0.02964,3e-05,3.92232]
[1778069487891,45.66,82323.6,1.0,-0.02964,3e-05,3.92232]
[1778069487992,45.66,82323.32,1.0,-0.02965,3e-05,3.92354]
[1778069488663,45.66,82323.32,1.0,-0.02965,3e-05,3.92354]
[1778069488892,45.66,82323.29,1.0,-0.02965,3e-05,3.92362]
[1778069491811,45.66,82322.7,1.0,-0.02968,3e-05,3.92591]
[1778069491916,45.66,82322.99,1.0,-0.02965,3e-05,3.92198]
[1778069492297,45.66,82322.99,1.0,-0.02965,3e-05,3.92198]
[1778069492920,45.66,82322.42,1.0,-0.02966,3e-05,3.92376]
[1778069498963,45.67,82316.16,1.0,-0.02983,3e-05,3.94222]
[1778069504098,45.67,82312.78,1.0,-0.02993,3e-05,3.95245]
[1778069510040,45.67,82313.59,1.0,-0.02992,3e-05,3.95123]
[1778069515074,45.67,82315.15,1.0,-0.02989,3e-05,3.94784]
[1778069520109,45.68,82315.1,1.0,-0.02989,3e-05,3.94888]
[1778069525144,45.68,82310.32,1.0,-0.03003,3e-05,3.96295]
[1778069530180,45.68,82307.76,1.0,-0.0301,3e-05,3.97079]
[1778069535215,45.69,82305.05,1.0,-0.03017,3e-05,3.97897]
[1778069535958,45.69,82305.05,1.0,-0.03017,3e-05,3.97897]
[1778069536223,45.69,82303.65,1.0,-0.03021,3e-05,3.98297]
[1778069541258,45.69,82304.75,1.0,-0.03019,3e-05,3.98054]
[1778069546479,45.69,82303.17,1.0,-0.03023,3e-05,3.98539]
[1778069546526,45.69,82301.58,1.0,-0.03028,3e-05,3.98991]
[1778069552336,45.69,82302.82,1.0,-0.03023,3e-05,3.98376]
[1778069557373,45.69,82300.66,1.0,-0.03029,3e-05,3.9903]
[1778069562407,45.7,82301.09,1.0,-0.03028,3e-05,3.98966]
[1778069567444,45.7,82305.82,1.0,-0.03016,3e-05,3.97713]
[1778069570884,45.7,82289.17,1.0,-0.0306,3e-05,4.02366]
[1778069576507,45.7,82295.39,1.0,-0.03044,3e-05,4.00679]
[1778069578831,45.7,82295.48,1.0,-0.03044,3e-05,4.00662]
[1778069578845,45.7,82294.82,1.0,-0.03046,3e-05,4.00853]
[1778069583601,45.7,82319.17,1.0,-0.02983,3e-05,3.94117]
[1778069588605,45.69,82322.97,1.0,-0.02971,3e-05,3.9288]
[1778069593636,45.69,82321.62,1.0,-0.02973,3e-05,3.93072]
[1778069598672,45.68,82320.85,1.0,-0.02974,3e-05,3.93102]
[1778069603708,45.68,82321.58,1.0,-0.0297,3e-05,3.92724]
[1778069608742,45.67,82321.47,1.0,-0.02969,3e-05,3.92578]
[1778069613777,45.66,82322.28,1.0,-0.02963,3e-05,3.91847]
[1778069618812,45.66,82312.53,1.0,-0.02986,3e-05,3.94345]
[1778069623847,45.65,82312.66,1.0,-0.02984,3e-05,3.94123]
[1778069628882,45.65,82312.83,1.0,-0.02982,3e-05,3.9389]
[1778069633917,45.64,82314.4,1.0,-0.02976,3e-05,3.93275]
[1778069638952,45.63,82313.1,1.0,-0.02978,3e-05,3.93454]
[1778069643987,45.63,82331.54,1.0,-0.0293,3e-05,3.88243]
[1778069645123,45.63,82345.36,1.0,-0.02895,2e-05,3.8444]
[1778069649024,45.62,82359.02,1.0,-0.0286,2e-05,3.80701]
[1778069654062,45.62,82357.03,1.0,-0.02864,2e-05,3.81167]
[1778069655675,45.62,82355.35,1.0,-0.02868,2e-05,3.81588]
[1778069656076,45.62,82355.24,1.0,-0.02869,2e-05,3.81617]
[1778069657117,45.62,82355.24,1.0,-0.02869,2e-05,3.81617]
[1778069657215,45.62,82354.83,1.0,-0.02869,2e-05,3.81697]
[1778069657695,45.62,82354.83,1.0,-0.02869,2e-05,3.81697]
[1778069663131,45.62,82348.69,1.0,-0.02884,2e-05,3.83244]
[1778069664249,45.62,82348.69,1.0,-0.02884,2e-05,3.83244]
[1778069664275,45.62,82323.71,1.0,-0.02946,3e-05,3.90015]
[1778069664497,45.62,82323.71,1.0,-0.02946,3e-05,3.90015]
[1778069664821,45.62,82323.71,1.0,-0.02946,3e-05,3.90015]
[1778069665278,45.62,82309.65,1.0,-0.02982,3e-05,3.9394]
[1778069665860,45.62,82309.65,1.0,-0.02982,3e-05,3.9394]
[1778069666151,45.62,82309.6,1.0,-0.02983,3e-05,3.9399]
[1778069671185,45.62,82309.37,1.0,-0.02982,3e-05,3.93822]
[1778069675380,45.63,82261.49,1.0,-0.03107,3e-05,4.07174]
[1778069677390,45.63,82230.63,1.0,-0.03189,3e-05,4.15963]
[1778069678203,45.63,82230.63,1.0,-0.03189,3e-05,4.15963]
[1778069678383,45.63,82211.06,1.0,-0.03243,3e-05,4.21579]
[1778069680339,45.63,82210.74,1.0,-0.03243,3e-05,4.21671]
[1778069680376,45.63,82206.89,1.0,-0.03254,3e-05,4.22779]
[1778069680542,45.63,82206.89,1.0,-0.03254,3e-05,4.22779]
[1778069682002,45.63,82207.27,1.0,-0.03253,3e-05,4.22651]
[1778069682287,45.62,82208.74,1.0,-0.03249,3e-05,4.222]
[1778069687321,45.62,82198.49,1.0,-0.03275,3e-05,4.25013]
[1778069689438,45.62,82186.21,1.0,-0.03309,3e-05,4.28587]
[1778069689661,45.62,82187.84,1.0,-0.03305,3e-05,4.28087]
[1778069690228,45.62,82187.84,1.0,-0.03305,3e-05,4.28087]
[1778069692350,45.62,82203.47,1.0,-0.03261,3e-05,4.23475]
[1778069697026,45.61,82196.89,1.0,-0.03277,3e-05,4.25195]
[1778069697240,45.61,82196.89,1.0,-0.03277,3e-05,4.25195]
[1778069700004,45.61,82184.47,1.0,-0.03311,3e-05,4.28714]
[1778069700430,45.61,82184.98,1.0,-0.03309,3e-05,4.28565]
[1778069700613,45.61,82184.98,1.0,-0.03309,3e-05,4.28565]
[1778069701424,45.61,82182.2,1.0,-0.03316,3e-05,4.29304]
[1778069701746,45.61,82182.2,1.0,-0.03316,3e-05,4.29304]
[1778069702431,45.6,82179.25,1.0,-0.03324,3e-05,4.30129]
[1778069702893,45.6,82179.25,1.0,-0.03324,3e-05,4.30129]
[1778069703438,45.6,82187.4,1.0,-0.03301,3e-05,4.27708]
[1778069704103,45.6,82187.4,1.0,-0.03301,3e-05,4.27708]
[1778069704455,45.6,82195.67,1.0,-0.03278,3e-05,4.25301]
[1778069704560,45.6,82195.67,1.0,-0.03278,3e-05,4.25301]
[1778069705024,45.6,82195.67,1.0,-0.03278,3e-05,4.25301]
[1778069705467,45.6,82195.67,1.0,-0.03278,3e-05,4.25301]
[1778069705465,45.6,82201.09,1.0,-0.03263,3e-05,4.23688]
[1778069706469,45.6,82213.16,1.0,-0.03229,3e-05,4.20137]
[1778069706871,45.6,82213.16,1.0,-0.03229,3e-05,4.20137]
[1778069707032,45.6,82213.16,1.0,-0.03229,3e-05,4.20137]
[1778069707473,45.6,82234.21,1.0,-0.03172,3e-05,4.14077]
[1778069708242,45.6,82238.11,1.0,-0.03161,3e-05,4.12967]
[1778069709222,45.6,82258.03,1.0,-0.03108,3e-05,4.07303]
[1778069711007,45.6,82274.72,1.0,-0.03064,3e-05,4.02608]
[1778069712152,45.6,82274.72,1.0,-0.03064,3e-05,4.02608]
[1778069712241,45.6,82274.72,1.0,-0.03064,3e-05,4.02608]
[1778069712247,45.6,82274.72,1.0,-0.03064,3e-05,4.02608]
[1778069712271,45.6,82274.72,1.0,-0.03064,3e-05,4.02608]
[1778069712392,45.6,82270.02,1.0,-0.03076,3e-05,4.03928]
[1778069713099,45.6,82270.02,1.0,-0.03076,3e-05,4.03928]
[1778069713168,45.6,82234.23,1.0,-0.03171,3e-05,4.14037]
[1778069714469,45.6,82234.23,1.0,-0.03171,3e-05,4.14037]
[1778069714832,45.6,82234.23,1.0,-0.03172,3e-05,4.14071]
[1778069715383,45.6,82204.68,1.0,-0.03252,3e-05,4.22527]
[1778069715832,45.6,82204.68,1.0,-0.03252,3e-05,4.22527]
[1778069716143,45.6,82204.68,1.0,-0.03252,3e-05,4.22527]
[1778069716234,45.6,82225.28,1.0,-0.03195,3e-05,4.16568]
[1778069716844,45.6,82225.28,1.0,-0.03195,3e-05,4.16568]
[1778069717335,45.6,82238.75,1.0,-0.03159,3e-05,4.12707]
[1778069720073,45.59,82242.21,1.0,-0.03149,3e-05,4.11695]
[1778069720172,45.59,82241.25,1.0,-0.03152,3e-05,4.11958]
[1778069724639,45.59,82227.38,1.0,-0.03189,3e-05,4.15861]
[1778069729915,45.59,82233.54,1.0,-0.03171,3e-05,4.14043]
[1778069730020,45.59,82205.96,1.0,-0.03246,3e-05,4.21941]
[1778069730986,45.59,82185.23,1.0,-0.03303,3e-05,4.27947]
[1778069733692,45.58,82200.17,1.0,-0.03258,3e-05,4.23046]
[1778069735505,45.58,82218.66,1.0,-0.03206,3e-05,4.1766]
[1778069740742,45.58,82220.42,1.0,-0.03201,3e-05,4.17045]
[1778069744595,45.58,82226.67,1.0,-0.03183,3e-05,4.152]
[1778069744768,45.58,82229.49,1.0,-0.03176,3e-05,4.14379]
[1778069747967,45.57,82244.06,1.0,-0.03136,3e-05,4.10193]
[1778069750004,45.57,82258.18,1.0,-0.03098,3e-05,4.0618]
[1778069755065,45.57,82259.4,1.0,-0.03095,3e-05,4.05837]
[1778069756906,45.57,82279.69,1.0,-0.03042,3e-05,4.00164]
[1778069762911,45.58,82294.74,1.0,-0.03004,3e-05,3.96073]
[1778069766108,45.58,82280.08,1.0,-0.03042,3e-05,4.002]
[1778069771973,45.58,82267.87,1.0,-0.03075,3e-05,4.03653]
[1778069777008,45.58,82260.35,1.0,-0.03095,3e-05,4.05784]
[1778069782046,45.58,82258.67,1.0,-0.03099,3e-05,4.06258]
[1778069787241,45.58,82262.9,1.0,-0.03088,3e-05,4.05069]
[1778069793124,45.58,82267.33,1.0,-0.03074,3e-05,4.035]
[1778069798159,45.58,82272.96,1.0,-0.0306,3e-05,4.01952]
[1778069803194,45.58,82267.0,1.0,-0.03075,3e-05,4.03652]
[1778069808231,45.58,82265.09,1.0,-0.0308,3e-05,4.04193]
[1778069812257,45.58,82284.55,1.0,-0.0303,3e-05,3.98779]
[1778069817292,45.58,82286.03,1.0,-0.03026,3e-05,3.98413]
[1778069823334,45.59,82285.21,1.0,-0.03029,3e-05,3.98727]
[1778069826530,45.59,82272.15,1.0,-0.03064,3e-05,4.02399]
[1778069827236,45.59,82272.15,1.0,-0.03064,3e-05,4.02399]
[1778069827370,45.59,82271.75,1.0,-0.03065,3e-05,4.0251]
[1778069828404,45.59,82238.35,1.0,-0.03153,3e-05,4.11934]
[1778069833404,45.59,82230.01,1.0,-0.03176,3e-05,4.14335]
[1778069837560,45.59,82231.67,1.0,-0.03171,3e-05,4.13812]
[1778069837641,45.59,82233.63,1.0,-0.03165,3e-05,4.13239]
[1778069843475,45.59,82222.87,1.0,-0.03194,3e-05,4.16247]
[1778069846679,45.58,82237.49,1.0,-0.03154,3e-05,4.12015]
[1778069852538,45.58,82226.23,1.0,-0.03181,3e-05,4.14804]
[1778069857572,45.58,82230.45,1.0,-0.03169,3e-05,4.13528]
[1778069862608,45.58,82244.9,1.0,-0.0313,3e-05,4.09367]
[1778069867642,45.58,82249.05,1.0,-0.03119,3e-05,4.08167]
[1778069872682,45.58,82243.98,1.0,-0.03132,3e-05,4.09579]
[1778069876131,45.58,82247.49,1.0,-0.03122,3e-05,4.08568]
[1778069876178,45.58,82247.49,1.0,-0.03122,3e-05,4.08568]
[1778069876343,45.58,82247.49,1.0,-0.03122,3e-05,4.08568]
[1778069876693,45.58,82247.49,1.0,-0.03122,3e-05,4.08568]
[1778069876799,45.58,82252.74,1.0,-0.03108,3e-05,4.07081]
[1778069876993,45.58,82252.74,1.0,-0.03108,3e-05,4.07081]
[1778069877420,45.58,82252.74,1.0,-0.03108,3e-05,4.07081]
[1778069877718,45.57,82266.23,1.0,-0.03073,3e-05,4.03288]
[1778069882753,45.58,82277.13,1.0,-0.03045,3e-05,4.00283]
[1778069884123,45.58,82277.23,1.0,-0.03045,3e-05,4.00265]
[1778069884767,45.58,82277.34,1.0,-0.03044,3e-05,4.00244]
[1778069889802,45.58,82273.17,1.0,-0.03056,3e-05,4.01449]
[1778069892007,45.58,82280.86,1.0,-0.03036,3e-05,3.99323]
[1778069892142,45.58,82281.12,1.0,-0.03035,3e-05,3.99251]
[1778069893146,45.58,82281.12,1.0,-0.03035,3e-05,3.99251]
[1778069893224,45.58,82287.0,1.0,-0.0302,3e-05,3.9763]
[1778069898264,45.58,82289.31,1.0,-0.03014,3e-05,3.97041]
[1778069903901,45.58,82283.05,1.0,-0.03031,3e-05,3.98866]
[1778069909427,45.59,82292.3,1.0,-0.03008,3e-05,3.96356]
[1778069912694,45.59,82298.48,1.0,-0.02993,3e-05,3.94698]
[1778069912763,45.59,82297.62,1.0,-0.02993,3e-05,3.94633]
[1778069913978,45.59,82301.05,1.0,-0.02984,3e-05,3.93689]
[1778069913994,45.59,82322.2,1.0,-0.0293,3e-05,3.87922]
[1778069919013,45.59,82312.49,1.0,-0.02956,3e-05,3.90697]
[1778069924045,45.6,82316.87,1.0,-0.02946,3e-05,3.89637]
[1778069929085,45.6,82302.29,1.0,-0.02985,3e-05,3.93765]
[1778069931133,45.6,82285.59,1.0,-0.03028,3e-05,3.9842]
[1778069936166,45.61,82282.51,1.0,-0.03036,3e-05,3.99328]
[1778069941215,45.61,82282.84,1.0,-0.03036,3e-05,3.9929]
[1778069943584,45.61,82271.88,1.0,-0.03065,3e-05,4.02364]
[1778069943591,45.61,82253.72,1.0,-0.03113,3e-05,4.0747]
[1778069949333,45.61,82246.24,1.0,-0.03132,3e-05,4.09577]
[1778069949386,45.61,82246.24,1.0,-0.03132,3e-05,4.09577]
[1778069949469,45.61,82235.49,1.0,-0.03161,3e-05,4.12621]
[1778069950494,45.61,82235.49,1.0,-0.03161,3e-05,4.12621]
[1778069950567,45.61,82226.49,1.0,-0.03185,3e-05,4.15179]
[1778069956310,45.6,82225.42,1.0,-0.03187,3e-05,4.15396]
[1778069957299,45.6,82225.42,1.0,-0.03187,3e-05,4.15396]
[1778069957319,45.6,82230.54,1.0,-0.03173,3e-05,4.13917]
[1778069962360,45.6,82239.83,1.0,-0.03148,3e-05,4.11204]
[1778069964996,45.6,82241.77,1.0,-0.03142,3e-05,4.10637]
[1778069965150,45.6,82241.77,1.0,-0.03142,3e-05,4.10637]
[1778069965816,45.6,82241.77,1.0,-0.03142,3e-05,4.10637]
[1778069971681,45.6,82244.87,1.0,-0.03134,3e-05,4.09711]
[1778069971687,45.6,82244.87,1.0,-0.03134,3e-05,4.09711]
[1778069971895,45.6,82244.87,1.0,-0.03134,3e-05,4.09711]
[1778069971912,45.6,82243.27,1.0,-0.03135,3e-05,4.09807]
[1778069972912,45.6,82243.27,1.0,-0.03135,3e-05,4.09807]
[1778069972935,45.6,82237.86,1.0,-0.0315,3e-05,4.11334]
[1778069974993,45.6,82234.15,1.0,-0.0316,3e-05,4.12375]
[1778069975453,45.6,82234.6,1.0,-0.03158,3e-05,4.12248]
[1778069976224,45.6,82234.6,1.0,-0.03158,3e-05,4.12248]
[1778069976880,45.6,82234.6,1.0,-0.03158,3e-05,4.12248]
[1778069976460,45.6,82237.22,1.0,-0.03151,3e-05,4.11494]
[1778069977599,45.6,82239.69,1.0,-0.03145,3e-05,4.10782]
[1778069978168,45.6,82239.69,1.0,-0.03145,3e-05,4.10782]
[1778069978476,45.6,82239.9,1.0,-0.03144,3e-05,4.10712]
[1778069981645,45.6,82259.48,1.0,-0.03092,3e-05,4.05163]
[1778069987203,45.6,82257.7,1.0,-0.03096,3e-05,4.0566]
[1778069993583,45.6,82255.05,1.0,-0.03104,3e-05,4.0641]
[1778069997556,45.6,82258.5,1.0,-0.03094,3e-05,4.05437]
[1778069997562,45.6,82258.5,1.0,-0.03094,3e-05,4.05437]
[1778069998646,45.6,82260.76,1.0,-0.03088,3e-05,4.04802]
[1778069999195,45.6,82260.26,1.0,-0.0309,3e-05,4.04943]
[1778069999212,45.6,82260.26,1.0,-0.0309,3e-05,4.04943]
[1778069999220,45.6,82260.26,1.0,-0.0309,3e-05,4.04943]
[1778070000263,45.6,82260.26,1.0,-0.0309,3e-05,4.04943]
[1778070000736,45.6,82260.26,1.0,-0.0309,3e-05,4.04943]
[1778070000872,45.6,82260.26,1.0,-0.0309,3e-05,4.04943]
[1778070000877,45.6,82260.26,1.0,-0.0309,3e-05,4.04943]
[1778070002818,45.6,82260.46,1.0,-0.03089,3e-05,4.0489]
[1778070003235,45.6,82261.96,1.0,-0.03085,3e-05,4.04472]
[1778070003880,45.6,82261.96,1.0,-0.03085,3e-05,4.04472]
[1778070003889,45.6,82261.96,1.0,-0.03085,3e-05,4.04472]
[1778070004153,45.6,82261.77,1.0,-0.03086,3e-05,4.04527]
[1778070004927,45.6,82261.77,1.0,-0.03086,3e-05,4.04527]
[1778070010704,45.6,82274.24,1.0,-0.03053,3e-05,4.01061]
[1778070015750,45.6,82266.69,1.0,-0.03074,3e-05,4.03216]
[1778070020780,45.6,82272.03,1.0,-0.0306,3e-05,4.01748]
[1778070023805,45.6,82296.59,1.0,-0.02996,3e-05,3.94951]
[1778070026826,45.6,82310.74,1.0,-0.02961,3e-05,3.91123]
[1778070031861,45.61,82314.09,1.0,-0.02951,3e-05,3.89995]
[1778070036896,45.61,82330.42,1.0,-0.02911,3e-05,3.85686]
[1778070041932,45.62,82332.15,1.0,-0.02908,3e-05,3.85391]
[1778070046999,45.62,82335.24,1.0,-0.02902,2e-05,3.84689]
[1778070052686,45.63,82332.46,1.0,-0.02911,3e-05,3.85649]
[1778070054047,45.63,82351.14,1.0,-0.02865,2e-05,3.80648]
[1778070055055,45.63,82365.45,1.0,-0.0283,2e-05,3.76889]
[1778070060083,45.64,82372.91,1.0,-0.02814,2e-05,3.75145]
[1778070065120,45.65,82376.98,1.0,-0.02806,2e-05,3.74318]
[1778070067497,45.65,82380.91,1.0,-0.02798,2e-05,3.73433]
[1778070067504,45.65,82380.91,1.0,-0.02798,2e-05,3.73433]
[1778070067971,45.65,82380.91,1.0,-0.02798,2e-05,3.73433]
[1778070071916,45.67,82381.17,1.0,-0.02802,2e-05,3.73892]
[1778070072021,45.67,82381.17,1.0,-0.02802,2e-05,3.73892]
[1778070076195,45.74,82367.53,1.0,-0.02855,2e-05,3.79677]
[1778070081230,45.75,82362.7,1.0,-0.02869,2e-05,3.81178]
[1778070082368,45.75,82362.7,1.0,-0.02869,2e-05,3.81178]
[1778070082383,45.75,82362.7,1.0,-0.02869,2e-05,3.81178]
[1778070082717,45.75,82362.7,1.0,-0.02869,2e-05,3.81178]
[1778070083261,45.75,82373.01,1.0,-0.02844,2e-05,3.78464]
[1778070083294,45.75,82386.16,1.0,-0.02812,2e-05,3.74997]
[1778070086171,45.75,82388.2,1.0,-0.02807,2e-05,3.74446]
[1778070091302,45.75,82387.89,1.0,-0.02805,2e-05,3.74167]
[1778070096337,45.75,82391.47,1.0,-0.02796,2e-05,3.732]
[1778070101372,45.75,82396.12,1.0,-0.02785,2e-05,3.71959]
[1778070106407,45.75,82395.73,1.0,-0.02786,2e-05,3.72056]
[1778070109171,45.75,82395.45,1.0,-0.02787,2e-05,3.72129]
[1778070109211,45.75,82395.36,1.0,-0.02787,2e-05,3.72152]
[1778070109739,45.75,82395.36,1.0,-0.02787,2e-05,3.72152]
[1778070109839,45.75,82390.79,1.0,-0.02798,2e-05,3.73355]
[1778070115470,45.75,82384.81,1.0,-0.02812,2e-05,3.74918]
[1778070120505,45.75,82385.76,1.0,-0.02809,2e-05,3.74636]
[1778070125541,45.75,82386.93,1.0,-0.02807,2e-05,3.74404]
[1778070127169,45.75,82386.93,1.0,-0.02807,2e-05,3.74404]
[1778070128072,45.75,82385.5,1.0,-0.02811,2e-05,3.74782]
[1778070128173,45.75,82393.62,1.0,-0.02792,2e-05,3.7268]
[1778070130068,45.75,82408.4,1.0,-0.02756,2e-05,3.688]
[1778070131824,45.75,82429.82,1.0,-0.02705,2e-05,3.63233]
[1778070132670,45.75,82429.82,1.0,-0.02705,2e-05,3.63233]
[1778070137631,45.76,82443.07,1.0,-0.02675,2e-05,3.59874]
[1778070140808,45.76,82436.36,1.0,-0.02691,2e-05,3.61653]
[1778070140868,45.76,82444.84,1.0,-0.02672,2e-05,3.59493]
[1778070145936,45.76,82454.27,1.0,-0.02651,2e-05,3.57175]
[1778070151729,45.77,82452.07,1.0,-0.02655,2e-05,3.57554]
[1778070156771,45.77,82451.02,1.0,-0.02658,2e-05,3.57935]
[1778070158453,45.77,82454.98,1.0,-0.02649,2e-05,3.56968]
[1778070158778,45.77,82457.6,1.0,-0.02644,2e-05,3.56322]
[1778070161798,45.77,82444.39,1.0,-0.02674,2e-05,3.59747]
[1778070166834,45.78,82444.06,1.0,-0.02676,2e-05,3.59933]
[1778070169061,45.78,82444.4,1.0,-0.02676,2e-05,3.59864]
[1778070169153,45.78,82442.58,1.0,-0.0268,2e-05,3.60369]
[1778070169319,45.78,82442.58,1.0,-0.0268,2e-05,3.60369]
[1778070169855,45.78,82442.2,1.0,-0.02681,2e-05,3.60467]
[1778070174890,45.78,82431.78,1.0,-0.02706,2e-05,3.63239]
[1778070180253,45.78,82428.55,1.0,-0.02714,2e-05,3.64139]
[1778070181274,45.78,82429.1,1.0,-0.02713,2e-05,3.64009]
[1778070183953,45.79,82459.75,1.0,-0.02642,2e-05,3.5618]
[1778070188995,45.79,82466.88,1.0,-0.02627,2e-05,3.54503]
[1778070189333,45.79,82466.88,1.0,-0.02627,2e-05,3.54503]
[1778070195036,45.8,82469.0,1.0,-0.02624,2e-05,3.54131]
[1778070197433,45.8,82475.04,1.0,-0.0261,2e-05,3.5266]
[1778070198057,45.8,82476.52,1.0,-0.02607,2e-05,3.52315]
[1778070203092,45.81,82477.2,1.0,-0.02607,2e-05,3.52302]
[1778070209135,45.81,82478.48,1.0,-0.02606,2e-05,3.52167]
[1778070211556,45.81,82478.21,1.0,-0.02605,2e-05,3.51981]
[1778070212157,45.81,82478.42,1.0,-0.02605,2e-05,3.51959]
[1778070217190,45.82,82470.39,1.0,-0.02624,2e-05,3.54147]
[1778070222225,45.83,82474.28,1.0,-0.02617,2e-05,3.53304]
[1778070226447,45.83,82477.25,1.0,-0.02611,2e-05,3.52672]
[1778070227260,45.83,82478.77,1.0,-0.02608,2e-05,3.52319]
[1778070232295,45.84,82477.04,1.0,-0.02613,2e-05,3.52912]
[1778070236096,45.84,82478.86,1.0,-0.0261,2e-05,3.52542]
[1778070236323,45.84,82478.11,1.0,-0.02612,2e-05,3.52761]
[1778070239892,45.84,82470.41,1.0,-0.0263,2e-05,3.5477]
[1778070239988,45.84,82467.57,1.0,-0.02637,2e-05,3.55519]
[1778070241168,45.84,82467.57,1.0,-0.02637,2e-05,3.55519]
[1778070241270,45.85,82461.88,1.0,-0.0265,2e-05,3.57019]
[1778070246394,45.85,82453.23,1.0,-0.02671,2e-05,3.59355]
[1778070248408,45.85,82439.89,1.0,-0.02702,2e-05,3.62799]
[1778070253442,45.85,82443.41,1.0,-0.02695,2e-05,3.6196]
[1778070258478,45.86,82454.73,1.0,-0.02669,2e-05,3.59142]
[1778070263512,45.86,82447.94,1.0,-0.02686,2e-05,3.60977]
[1778070268547,45.86,82446.47,1.0,-0.0269,2e-05,3.61436]
[1778070273583,45.86,82445.66,1.0,-0.0269,2e-05,3.614]
[1778070276901,45.87,82445.68,1.0,-0.02691,2e-05,3.61425]
[1778070277001,45.87,82445.71,1.0,-0.02691,2e-05,3.61433]
[1778070282238,45.87,82445.82,1.0,-0.02692,2e-05,3.61632]
[1778070285796,45.88,82429.2,1.0,-0.02734,2e-05,3.66203]
[1778070288043,45.89,82414.38,1.0,-0.02771,2e-05,3.70254]
[1778070293722,45.9,82403.01,1.0,-0.02802,2e-05,3.73619]
[1778070298758,45.91,82401.93,1.0,-0.02806,2e-05,3.74104]
[1778070303809,45.92,82399.4,1.0,-0.02815,2e-05,3.7507]
[1778070304676,45.92,82399.4,1.0,-0.02815,2e-05,3.7507]
[1778070304809,45.92,82398.06,1.0,-0.02818,2e-05,3.75473]
[1778070309935,45.93,82399.81,1.0,-0.02816,2e-05,3.752]
[1778070311957,45.93,82400.06,1.0,-0.02816,2e-05,3.75181]
[1778070312214,45.93,82401.22,1.0,-0.02813,2e-05,3.74922]
[1778070313856,45.93,82402.41,1.0,-0.02811,2e-05,3.74655]
[1778070313929,45.94,82428.76,1.0,-0.02748,2e-05,3.67809]
[1778070315307,45.94,82428.76,1.0,-0.02748,2e-05,3.67809]
[1778070315886,45.94,82431.08,1.0,-0.02743,2e-05,3.67246]
[1778070318943,45.94,82432.28,1.0,-0.0274,2e-05,3.66943]
[1778070319010,45.94,82433.2,1.0,-0.02738,2e-05,3.6671]
[1778070324954,45.94,82438.23,1.0,-0.02727,2e-05,3.65436]
[1778070330092,45.94,82440.62,1.0,-0.02722,2e-05,3.64867]
[1778070336026,45.94,82439.76,1.0,-0.02722,2e-05,3.6482]
[1778070341061,45.94,82440.47,1.0,-0.02721,2e-05,3.64682]
[1778070346095,45.95,82440.79,1.0,-0.0272,2e-05,3.64656]
[1778070350240,45.95,82427.28,1.0,-0.02752,2e-05,3.68193]
[1778070356170,45.95,82423.44,1.0,-0.02762,2e-05,3.69215]
[1778070361201,45.95,82424.49,1.0,-0.02759,2e-05,3.6895]
[1778070367246,45.95,82424.06,1.0,-0.0276,2e-05,3.69074]
[1778070370379,45.95,82410.39,1.0,-0.02793,2e-05,3.72649]
[1778070371831,45.95,82410.32,1.0,-0.02793,2e-05,3.72664]
[1778070372118,45.95,82410.32,1.0,-0.02793,2e-05,3.72664]
[1778070377316,45.95,82417.37,1.0,-0.02776,2e-05,3.70797]
[1778070382351,45.95,82417.12,1.0,-0.02777,2e-05,3.70857]
[1778070387385,45.95,82414.71,1.0,-0.02782,2e-05,3.7148]
[1778070391955,45.95,82412.6,1.0,-0.02785,2e-05,3.71696]
[1778070392420,45.95,82411.61,1.0,-0.02787,2e-05,3.71952]
[1778070394037,45.95,82411.17,1.0,-0.02789,2e-05,3.72065]
[1778070394435,45.95,82411.2,1.0,-0.02788,2e-05,3.72054]
[1778070394696,45.95,82411.2,1.0,-0.02788,2e-05,3.72054]
[1778070394795,45.95,82411.05,1.0,-0.02789,2e-05,3.72093]
[1778070400478,45.95,82408.21,1.0,-0.02797,2e-05,3.73041]
[1778070405511,45.96,82401.92,1.0,-0.02815,2e-05,3.74947]
[1778070410660,45.97,82415.48,1.0,-0.02783,2e-05,3.71515]
[1778070411816,45.97,82415.48,1.0,-0.02783,2e-05,3.71515]
[1778070417605,45.97,82416.57,1.0,-0.02781,2e-05,3.71212]
[1778070422640,45.97,82415.54,1.0,-0.02785,2e-05,3.71638]
[1778070423932,45.97,82415.54,1.0,-0.02785,2e-05,3.71638]
[1778070429690,45.98,82415.29,1.0,-0.02788,2e-05,3.72016]
[1778070434724,45.99,82419.89,1.0,-0.02779,2e-05,3.71076]
[1778070439759,46.0,82416.69,1.0,-0.02788,2e-05,3.72068]
[1778070445218,46.0,82418.02,1.0,-0.02786,2e-05,3.71816]
[1778070450940,46.01,82408.78,1.0,-0.02811,2e-05,3.74547]
[1778070457492,46.02,82408.04,1.0,-0.02813,2e-05,3.74658]
[1778070462920,46.03,82403.36,1.0,-0.02827,2e-05,3.76219]
[1778070467954,46.04,82402.4,1.0,-0.02831,2e-05,3.76695]
[1778070472993,46.04,82395.0,1.0,-0.02851,2e-05,3.78868]
[1778070478028,46.05,82394.72,1.0,-0.02854,2e-05,3.79143]
[1778070483065,46.06,82385.04,1.0,-0.02879,2e-05,3.81911]
[1778070487106,46.06,82370.42,1.0,-0.02917,2e-05,3.85994]
[1778070492245,46.07,82370.12,1.0,-0.02919,2e-05,3.86188]
[1778070498172,46.07,82376.65,1.0,-0.02904,2e-05,3.84629]
[1778070503207,46.08,82376.77,1.0,-0.02905,2e-05,3.84717]
[1778070508242,46.08,82375.28,1.0,-0.0291,2e-05,3.85296]
[1778070513277,46.09,82375.15,1.0,-0.02909,2e-05,3.85113]
[1778070518312,46.09,82375.79,1.0,-0.02909,2e-05,3.85117]
[1778070523350,46.1,82375.73,1.0,-0.02911,2e-05,3.85279]
[1778070528382,46.1,82376.8,1.0,-0.02909,2e-05,3.85136]
[1778070533418,46.11,82376.1,1.0,-0.02913,2e-05,3.85498]
[1778070538459,46.11,82377.37,1.0,-0.02911,2e-05,3.85272]
[1778070543488,46.12,82372.56,1.0,-0.02924,2e-05,3.86729]
[1778070548523,46.12,82372.62,1.0,-0.02925,2e-05,3.86819]
[1778070553559,46.13,82373.57,1.0,-0.02924,2e-05,3.86694]
[1778070558593,46.13,82374.02,1.0,-0.02924,2e-05,3.86714]
[1778070567657,46.14,82373.49,1.0,-0.02927,2e-05,3.87092]
[1778070572692,46.14,82372.55,1.0,-0.02929,2e-05,3.87137]
[1778070577727,46.15,82363.33,1.0,-0.02953,3e-05,3.89746]
[1778070582762,46.15,82363.87,1.0,-0.02952,3e-05,3.89708]
[1778070587797,46.16,82367.87,1.0,-0.02944,3e-05,3.88757]
[1778070592832,46.16,82373.11,1.0,-0.02931,2e-05,3.87439]
[1778070597867,46.16,82372.47,1.0,-0.02934,2e-05,3.87734]
[1778070602902,46.17,82373.56,1.0,-0.02933,2e-05,3.87585]
[1778070609951,46.17,82373.55,1.0,-0.02934,2e-05,3.87758]
[1778070614987,46.18,82373.31,1.0,-0.02936,2e-05,3.87919]
[1778070620021,46.18,82367.04,1.0,-0.02953,3e-05,3.89749]
[1778070629084,46.19,82365.89,1.0,-0.02957,3e-05,3.90221]
[1778070634119,46.19,82367.19,1.0,-0.02952,3e-05,3.89661]
[1778070635258,46.19,82351.77,1.0,-0.02992,3e-05,3.93857]
[1778070641168,46.2,82359.66,1.0,-0.02972,3e-05,3.91807]
[1778070646203,46.2,82369.87,1.0,-0.02948,3e-05,3.8914]
[1778070651238,46.2,82368.26,1.0,-0.02953,3e-05,3.8968]
[1778070656274,46.21,82359.66,1.0,-0.02975,3e-05,3.92106]
[1778070659295,46.21,82346.32,1.0,-0.03009,3e-05,3.95777]
[1778070664330,46.21,82341.04,1.0,-0.03023,3e-05,3.97268]
[1778070669364,46.21,82339.59,1.0,-0.03027,3e-05,3.97702]
[1778070674414,46.21,82340.52,1.0,-0.03025,3e-05,3.97484]
[1778070679451,46.21,82346.8,1.0,-0.0301,3e-05,3.95807]
[1778070684485,46.22,82347.74,1.0,-0.03008,3e-05,3.95604]
[1778070690527,46.22,82347.36,1.0,-0.03009,3e-05,3.9577]
[1778070695562,46.22,82344.83,1.0,-0.03014,3e-05,3.96184]
[1778070700600,46.22,82345.44,1.0,-0.03013,3e-05,3.96066]
[1778070705635,46.22,82341.55,1.0,-0.03023,3e-05,3.97167]
[1778070710669,46.22,82345.65,1.0,-0.03013,3e-05,3.96089]
[1778070715705,46.23,82338.36,1.0,-0.03032,3e-05,3.98133]
[1778070720740,46.23,82347.73,1.0,-0.03008,3e-05,3.95613]
[1778070725776,46.23,82349.17,1.0,-0.03005,3e-05,3.95264]
[1778070730811,46.23,82351.29,1.0,-0.03,3e-05,3.94754]
[1778070735846,46.23,82350.61,1.0,-0.03003,3e-05,3.94994]
[1778070739155,46.23,82350.76,1.0,-0.03003,3e-05,3.94976]
[1778070739470,46.23,82350.76,1.0,-0.03003,3e-05,3.94976]
[1778070739724,46.23,82350.76,1.0,-0.03003,3e-05,3.94976]
[1778070739728,46.23,82350.53,1.0,-0.03003,3e-05,3.95005]
[1778070743552,46.23,82350.58,1.0,-0.03002,3e-05,3.94901]
[1778070748373,46.22,82352.57,1.0,-0.02995,3e-05,3.94138]
[1778070748474,46.22,82353.4,1.0,-0.02992,3e-05,3.93869]
[1778070753972,46.22,82357.46,1.0,-0.02979,3e-05,3.92344]
[1778070756070,46.22,82361.65,1.0,-0.02968,3e-05,3.91225]
[1778070756148,46.22,82366.86,1.0,-0.02955,3e-05,3.89836]
[1778070761774,46.22,82373.77,1.0,-0.02938,2e-05,3.88005]
[1778070761871,46.22,82375.58,1.0,-0.02933,2e-05,3.87453]
[1778070765023,46.22,82378.53,1.0,-0.02926,2e-05,3.86709]
[1778070765640,46.22,82378.53,1.0,-0.02926,2e-05,3.86709]
[1778070767824,46.22,82378.49,1.0,-0.02926,2e-05,3.86714]
[1778070773108,46.22,82373.67,1.0,-0.0294,2e-05,3.88178]
[1778070774621,46.22,82373.67,1.0,-0.0294,2e-05,3.88178]
[1778070774704,46.23,82375.96,1.0,-0.02935,2e-05,3.87608]
[1778070779816,46.23,82384.74,1.0,-0.02914,2e-05,3.85328]
[1778070784483,46.23,82400.18,1.0,-0.02877,2e-05,3.8133]
[1778070786026,46.24,82401.91,1.0,-0.02873,2e-05,3.80972]
[1778070786199,46.24,82401.36,1.0,-0.02875,2e-05,3.81117]
[1778070791234,46.24,82405.27,1.0,-0.02867,2e-05,3.8029]
[1778070796342,46.25,82395.71,1.0,-0.02892,2e-05,3.82966]
[1778070802311,46.25,82393.78,1.0,-0.02898,2e-05,3.83667]
[1778070807346,46.26,82388.41,1.0,-0.02913,2e-05,3.85276]
[1778070812385,46.26,82387.6,1.0,-0.02914,2e-05,3.85266]
[1778070817419,46.27,82384.92,1.0,-0.02922,2e-05,3.86143]
[1778070822453,46.27,82387.25,1.0,-0.02917,2e-05,3.8565]
[1778070827489,46.28,82378.59,1.0,-0.0294,2e-05,3.88098]
[1778070832524,46.28,82382.88,1.0,-0.0293,2e-05,3.87059]
[1778070838568,46.29,82383.58,1.0,-0.0293,2e-05,3.87015]
[1778070843704,46.29,82388.1,1.0,-0.0292,2e-05,3.85924]
[1778070849643,46.29,82384.19,1.0,-0.0293,2e-05,3.87094]
[1778070854678,46.3,82385.07,1.0,-0.02929,2e-05,3.87003]
[1778070856319,46.3,82385.48,1.0,-0.02928,2e-05,3.86893]
[1778070856693,46.3,82385.41,1.0,-0.02929,2e-05,3.86959]
[1778070861728,46.3,82378.89,1.0,-0.02946,2e-05,3.8877]
[1778070866819,46.3,82381.57,1.0,-0.02939,2e-05,3.87988]
[1778070872807,46.29,82382.73,1.0,-0.02931,2e-05,3.87109]
[1778070877842,46.29,82385.49,1.0,-0.02923,2e-05,3.86266]
[1778070882877,46.29,82389.13,1.0,-0.02916,2e-05,3.85424]
[1778070887917,46.29,82393.42,1.0,-0.02904,2e-05,3.84192]
[1778070888796,46.29,82393.42,1.0,-0.02904,2e-05,3.84192]
[1778070888866,46.29,82393.42,1.0,-0.02904,2e-05,3.84192]
[1778070888924,46.29,82395.33,1.0,-0.02899,2e-05,3.83656]
[1778070890938,46.29,82407.97,1.0,-0.02868,2e-05,3.80255]
[1778070891744,46.29,82407.97,1.0,-0.02868,2e-05,3.80255]
[1778070891800,46.29,82407.97,1.0,-0.02868,2e-05,3.80255]
[1778070891945,46.29,82412.19,1.0,-0.02857,2e-05,3.79119]
[1778070896980,46.29,82420.55,1.0,-0.02836,2e-05,3.76841]
[1778070902018,46.28,82422.03,1.0,-0.02832,2e-05,3.7638]
[1778070902126,46.28,82422.03,1.0,-0.02832,2e-05,3.7638]
[1778070903025,46.28,82422.99,1.0,-0.0283,2e-05,3.76114]
[1778070906981,46.28,82422.05,1.0,-0.02832,2e-05,3.7632]
[1778070907067,46.28,82422.32,1.0,-0.02831,2e-05,3.7625]
[1778070912085,46.29,82423.18,1.0,-0.02831,2e-05,3.76219]
[1778070917120,46.29,82417.98,1.0,-0.02845,2e-05,3.77796]
[1778070919677,46.3,82412.6,1.0,-0.02859,2e-05,3.79254]
[1778070919706,46.3,82414.16,1.0,-0.02855,2e-05,3.78879]
[1778070925593,46.29,82424.36,1.0,-0.0283,2e-05,3.7611]
[1778070931218,46.29,82424.14,1.0,-0.02827,2e-05,3.75749]
[1778070932547,46.29,82424.14,1.0,-0.02827,2e-05,3.75749]
[1778070932551,46.29,82424.14,1.0,-0.02827,2e-05,3.75749]
[1778070933157,46.29,82425.11,1.0,-0.02825,2e-05,3.75482]
[1778070938267,46.3,82428.53,1.0,-0.02819,2e-05,3.74849]
[1778070943844,46.3,82423.89,1.0,-0.02831,2e-05,3.76194]
[1778070944473,46.31,82425.98,1.0,-0.02827,2e-05,3.75772]
[1778070944943,46.31,82425.98,1.0,-0.02827,2e-05,3.75772]
[1778070945280,46.31,82425.68,1.0,-0.02828,2e-05,3.75893]
[1778070945369,46.31,82425.68,1.0,-0.02828,2e-05,3.75893]
[1778070945375,46.31,82425.68,1.0,-0.02828,2e-05,3.75893]
[1778070946899,46.31,82421.52,1.0,-0.02838,2e-05,3.76985]
[1778070947567,46.31,82409.37,1.0,-0.02869,2e-05,3.8027]
[1778070948972,46.31,82401.17,1.0,-0.02889,2e-05,3.82442]
[1778070949761,46.32,82403.01,1.0,-0.02885,2e-05,3.82023]
[1778070955387,46.32,82412.72,1.0,-0.02863,2e-05,3.79658]
[1778070960422,46.33,82410.5,1.0,-0.0287,2e-05,3.8042]
[1778070965457,46.33,82415.42,1.0,-0.0286,2e-05,3.79299]
[1778070970492,46.34,82412.89,1.0,-0.02867,2e-05,3.80147]
[1778070973513,46.34,82390.57,1.0,-0.02923,2e-05,3.86177]
[1778070978549,46.35,82386.52,1.0,-0.02934,2e-05,3.87383]
[1778070983585,46.35,82389.06,1.0,-0.02929,2e-05,3.86821]
[1778070988619,46.36,82389.24,1.0,-0.0293,2e-05,3.86891]
[1778070993659,46.36,82390.38,1.0,-0.02926,2e-05,3.8637]
[1778070998694,46.36,82389.18,1.0,-0.0293,2e-05,3.86812]
[1778071003730,46.37,82380.54,1.0,-0.02952,2e-05,3.89244]
[1778071008764,46.37,82379.86,1.0,-0.02955,2e-05,3.89524]
[1778071014927,46.38,82386.21,1.0,-0.0294,2e-05,3.87943]
[1778071017828,46.38,82400.2,1.0,-0.02906,2e-05,3.84273]
[1778071022864,46.38,82401.32,1.0,-0.02904,2e-05,3.84111]
[1778071027898,46.39,82400.9,1.0,-0.02907,2e-05,3.84334]
[1778071032934,46.39,82389.29,1.0,-0.02937,2e-05,3.87587]
[1778071035067,46.39,82375.53,1.0,-0.02971,3e-05,3.91327]
[1778071040989,46.4,82361.25,1.0,-0.03008,3e-05,3.9529]
[1778071042700,46.4,82357.9,1.0,-0.03017,3e-05,3.96222]
[1778071043000,46.4,82357.9,1.0,-0.03017,3e-05,3.96222]
[1778071044030,46.4,82353.76,1.0,-0.03028,3e-05,3.97348]
[1778071045187,46.4,82351.51,1.0,-0.03034,3e-05,3.97975]
[1778071046890,46.4,82350.23,1.0,-0.03036,3e-05,3.98278]
[1778071051758,46.39,82349.59,1.0,-0.03033,3e-05,3.97853]
[1778071057105,46.38,82357.09,1.0,-0.03011,3e-05,3.95505]
[1778071059031,46.38,82357.56,1.0,-0.0301,3e-05,3.9533]
[1778071064154,46.37,82359.2,1.0,-0.03003,3e-05,3.94603]
[1778071069191,46.36,82360.06,1.0,-0.02999,3e-05,3.94141]
[1778071074225,46.35,82358.42,1.0,-0.03001,3e-05,3.94361]
[1778071079261,46.34,82358.04,1.0,-0.03,3e-05,3.94239]
[1778071084299,46.34,82358.23,1.0,-0.02997,3e-05,3.93966]
[1778071089332,46.33,82363.06,1.0,-0.02983,3e-05,3.92433]
[1778071094367,46.32,82362.96,1.0,-0.02981,3e-05,3.92249]
[1778071100251,46.32,82364.39,1.0,-0.02976,3e-05,3.9174]
[1778071101566,46.31,82363.55,1.0,-0.02978,3e-05,3.91887]
[1778071107588,46.3,82350.67,1.0,-0.03008,3e-05,3.9507]
[1778071113502,46.29,82347.64,1.0,-0.0301,3e-05,3.95235]
[1778071118537,46.29,82348.76,1.0,-0.03005,3e-05,3.94747]
[1778071123573,46.28,82347.16,1.0,-0.03007,3e-05,3.9491]
[1778071128607,46.27,82344.4,1.0,-0.03012,3e-05,3.95435]
[1778071133645,46.26,82343.33,1.0,-0.03012,3e-05,3.95495]
[1778071138683,46.25,82338.51,1.0,-0.03023,3e-05,3.96576]
[1778071141709,46.25,82319.79,1.0,-0.0307,3e-05,4.0162]
[1778071146737,46.24,82329.79,1.0,-0.03042,3e-05,3.986]
[1778071151773,46.23,82329.34,1.0,-0.0304,3e-05,3.98467]
[1778071156806,46.23,82327.98,1.0,-0.03042,3e-05,3.98634]
[1778071161841,46.22,82326.18,1.0,-0.03044,3e-05,3.98821]
[1778071166876,46.21,82330.23,1.0,-0.03031,3e-05,3.97454]
[1778071171913,46.2,82334.41,1.0,-0.03016,3e-05,3.95728]
[1778071176946,46.19,82344.5,1.0,-0.02988,3e-05,3.92752]
[1778071181981,46.19,82348.7,1.0,-0.02976,3e-05,3.91449]
[1778071187017,46.18,82349.23,1.0,-0.02972,3e-05,3.91075]
[1778071192053,46.17,82343.11,1.0,-0.02986,3e-05,3.92539]
[1778071196601,46.17,82346.05,1.0,-0.02977,3e-05,3.91543]
[1778071202123,46.16,82340.49,1.0,-0.02989,3e-05,3.92818]
[1778071207163,46.15,82334.91,1.0,-0.03001,3e-05,3.94125]
[1778071212203,46.14,82331.67,1.0,-0.03008,3e-05,3.94837]
[1778071216355,46.14,82312.23,1.0,-0.03055,3e-05,3.99939]
[1778071222269,46.14,82320.57,1.0,-0.03034,3e-05,3.97674]
[1778071227304,46.13,82322.03,1.0,-0.03028,3e-05,3.97034]
[1778071232340,46.13,82317.84,1.0,-0.03036,3e-05,3.9777]
[1778071237374,46.12,82333.49,1.0,-0.02994,3e-05,3.93257]
[1778071242409,46.11,82333.93,1.0,-0.02991,3e-05,3.92932]
[1778071247444,46.11,82336.5,1.0,-0.02982,3e-05,3.9203]
[1778071252479,46.1,82329.73,1.0,-0.02998,3e-05,3.93671]
[1778071257515,46.09,82329.13,1.0,-0.02997,3e-05,3.93626]
[1778071262549,46.08,82327.86,1.0,-0.02999,3e-05,3.93765]
[1778071267586,46.08,82327.17,1.0,-0.02999,3e-05,3.93746]
[1778071272624,46.07,82326.63,1.0,-0.02998,3e-05,3.93685]
[1778071277659,46.06,82320.37,1.0,-0.03012,3e-05,3.95182]
[1778071282695,46.06,82320.18,1.0,-0.0301,3e-05,3.95015]
[1778071287731,46.05,82316.26,1.0,-0.03019,3e-05,3.95869]
[1778071292764,46.04,82317.85,1.0,-0.0301,3e-05,3.9487]
[1778071297800,46.03,82314.71,1.0,-0.03016,3e-05,3.95514]
[1778071302834,46.03,82310.9,1.0,-0.03024,3e-05,3.96338]
[1778071307869,46.02,82301.67,1.0,-0.03045,3e-05,3.98639]
[1778071313915,46.01,82299.83,1.0,-0.03047,3e-05,3.98849]
[1778071318946,46.0,82299.4,1.0,-0.03046,3e-05,3.98719]
[1778071323981,45.99,82297.93,1.0,-0.03048,3e-05,3.98876]
[1778071329025,45.98,82295.76,1.0,-0.03051,3e-05,3.99228]
[1778071331039,45.98,82308.77,1.0,-0.03017,3e-05,3.95545]
[1778071336069,45.97,82312.28,1.0,-0.03006,3e-05,3.94362]
[1778071341104,45.97,82319.14,1.0,-0.02986,3e-05,3.92281]
[1778071346141,45.96,82317.75,1.0,-0.02988,3e-05,3.92467]
[1778071351175,45.95,82321.42,1.0,-0.02974,3e-05,3.90942]
[1778071356211,45.95,82324.5,1.0,-0.02965,3e-05,3.89927]
[1778071361245,45.94,82332.65,1.0,-0.02943,3e-05,3.87547]
[1778071366285,45.94,82336.36,1.0,-0.02932,3e-05,3.86395]
[1778071371319,45.93,82340.51,1.0,-0.0292,3e-05,3.85111]
[1778071376357,45.93,82336.67,1.0,-0.02929,3e-05,3.86017]
[1778071381388,45.92,82328.88,1.0,-0.02947,3e-05,3.87983]
[1778071387554,45.92,82328.03,1.0,-0.02947,3e-05,3.88027]
[1778071393474,45.91,82326.37,1.0,-0.0295,3e-05,3.88293]
[1778071398509,45.9,82326.97,1.0,-0.02947,3e-05,3.87976]
[1778071403544,45.9,82321.87,1.0,-0.02958,3e-05,3.89207]
[1778071408579,45.89,82320.14,1.0,-0.02961,3e-05,3.89512]
[1778071413615,45.89,82327.56,1.0,-0.02939,3e-05,3.87007]
[1778071418681,45.88,82326.16,1.0,-0.02941,3e-05,3.87241]
[1778071423715,45.88,82325.95,1.0,-0.02941,3e-05,3.87267]
[1778071428751,45.89,82322.85,1.0,-0.0295,3e-05,3.88244]
[1778071433786,45.89,82319.89,1.0,-0.02959,3e-05,3.89173]
[1778071438821,45.9,82317.4,1.0,-0.02966,3e-05,3.89967]
[1778071443856,45.9,82318.53,1.0,-0.02965,3e-05,3.89772]
[1778071448891,45.9,82316.02,1.0,-0.02972,3e-05,3.90567]
[1778071456947,45.91,82316.32,1.0,-0.02973,3e-05,3.90656]
[1778071461982,45.91,82321.86,1.0,-0.02959,3e-05,3.89148]
[1778071467017,45.9,82323.8,1.0,-0.02952,3e-05,3.88462]
[1778071469678,45.9,82333.92,1.0,-0.02926,3e-05,3.85659]
[1778071475077,45.9,82340.88,1.0,-0.02905,2e-05,3.83304]
[1778071475712,45.9,82340.88,1.0,-0.02905,2e-05,3.83304]
[1778071481119,45.89,82339.98,1.0,-0.02906,2e-05,3.83411]
[1778071486154,45.89,82338.44,1.0,-0.02909,2e-05,3.83709]
[1778071491190,45.88,82336.44,1.0,-0.02913,3e-05,3.84131]
[1778071496229,45.88,82335.73,1.0,-0.02914,3e-05,3.84204]
[1778071501267,45.88,82349.79,1.0,-0.02877,2e-05,3.80312]
[1778071506301,45.87,82352.37,1.0,-0.0287,2e-05,3.79542]
[1778071512343,45.87,82348.53,1.0,-0.02879,2e-05,3.80469]
[1778071517387,45.87,82342.2,1.0,-0.02894,2e-05,3.82079]
[1778071522421,45.86,82333.68,1.0,-0.02914,3e-05,3.84264]
[1778071527457,45.86,82331.49,1.0,-0.02918,3e-05,3.84711]
[1778071532491,45.85,82330.72,1.0,-0.02917,3e-05,3.84461]
[1778071537526,45.85,82330.18,1.0,-0.02917,3e-05,3.84487]
[1778071541554,45.85,82311.4,1.0,-0.02963,3e-05,3.89476]
[1778071546589,45.84,82303.23,1.0,-0.02983,3e-05,3.91538]
[1778071551626,45.83,82310.8,1.0,-0.02959,3e-05,3.89005]
[1778071556659,45.79,82314.37,1.0,-0.02941,3e-05,3.87055]
[1778071561694,45.76,82317.67,1.0,-0.02923,3e-05,3.8509]
[1778071566730,45.75,82316.98,1.0,-0.02924,3e-05,3.85155]
[1778071571767,45.75,82316.38,1.0,-0.02924,3e-05,3.85195]
[1778071576799,45.74,82313.63,1.0,-0.0293,3e-05,3.85815]
[1778071581833,45.74,82311.54,1.0,-0.02934,3e-05,3.86255]
[1778071586870,45.73,82306.94,1.0,-0.02944,3e-05,3.87376]
[1778071591904,45.73,82303.84,1.0,-0.02949,3e-05,3.87739]
[1778071599044,45.72,82302.6,1.0,-0.0295,3e-05,3.87877]
[1778071604999,45.71,82311.89,1.0,-0.02923,3e-05,3.84981]
[1778071610031,45.7,82317.46,1.0,-0.02906,3e-05,3.83161]
[1778071615065,45.7,82318.6,1.0,-0.02902,3e-05,3.82751]
[1778071620101,45.69,82327.17,1.0,-0.0288,2e-05,3.80346]
[1778071626142,45.69,82332.17,1.0,-0.02867,2e-05,3.78917]
[1778071631176,45.69,82331.31,1.0,-0.02868,2e-05,3.79081]
[1778071636212,45.69,82330.17,1.0,-0.02871,2e-05,3.7932]
[1778071639571,45.68,82332.67,1.0,-0.02864,2e-05,3.78608]
[1778071641813,45.68,82363.09,1.0,-0.02788,2e-05,3.7038]
[1778071643757,45.68,82363.34,1.0,-0.02788,2e-05,3.70314]
[1778071643835,45.68,82367.22,1.0,-0.02778,2e-05,3.69294]
[1778071649403,45.68,82382.11,1.0,-0.02743,2e-05,3.65419]
[1778071652325,45.68,82395.21,1.0,-0.02709,2e-05,3.61713]
[1778071656354,45.68,82412.19,1.0,-0.0267,2e-05,3.57399]
[1778071660176,45.69,82416.25,1.0,-0.02661,2e-05,3.56425]
[1778071660382,45.69,82415.88,1.0,-0.02662,2e-05,3.56546]
[1778071665415,45.69,82407.07,1.0,-0.02684,2e-05,3.58922]
[1778071670451,45.69,82405.19,1.0,-0.02689,2e-05,3.59508]
[1778071675488,45.7,82404.21,1.0,-0.02692,2e-05,3.59856]
[1778071680521,45.7,82409.65,1.0,-0.02681,2e-05,3.58551]
[1778071685558,45.7,82410.08,1.0,-0.0268,2e-05,3.58547]
[1778071690593,45.71,82409.08,1.0,-0.02684,2e-05,3.58908]
[1778071694242,45.71,82408.81,1.0,-0.02685,2e-05,3.59038]
[1778071694343,45.71,82408.67,1.0,-0.02685,2e-05,3.59094]
[1778071699659,45.72,82408.71,1.0,-0.02686,2e-05,3.59202]
[1778071704692,45.72,82409.24,1.0,-0.02686,2e-05,3.59164]
[1778071709822,45.72,82409.46,1.0,-0.02686,2e-05,3.59206]
[1778071711974,45.72,82409.13,1.0,-0.02685,2e-05,3.59007]
[1778071712750,45.72,82409.08,1.0,-0.02686,2e-05,3.5904]
[1778071713334,45.72,82409.08,1.0,-0.02686,2e-05,3.5904]
[1778071713755,45.73,82402.4,1.0,-0.02701,2e-05,3.60783]
[1778071718791,45.73,82399.25,1.0,-0.0271,2e-05,3.61676]
[1778071723826,45.73,82397.72,1.0,-0.02714,2e-05,3.62148]
[1778071728862,45.73,82390.94,1.0,-0.02731,2e-05,3.63973]
[1778071729124,45.73,82390.94,1.0,-0.02731,2e-05,3.63973]
[1778071729869,45.73,82384.22,1.0,-0.02747,2e-05,3.65734]
[1778071734903,45.73,82374.65,1.0,-0.0277,2e-05,3.68267]
[1778071740032,45.73,82374.22,1.0,-0.02771,2e-05,3.68401]
[1778071745981,45.74,82375.35,1.0,-0.02769,2e-05,3.6813]
[1778071751020,45.74,82373.17,1.0,-0.02774,2e-05,3.68721]
[1778071755050,45.74,82355.64,1.0,-0.02817,2e-05,3.73348]
[1778071760085,45.74,82351.11,1.0,-0.02827,2e-05,3.74523]
[1778071763383,45.74,82351.49,1.0,-0.02826,2e-05,3.7441]
[1778071763415,45.73,82352.07,1.0,-0.02825,2e-05,3.7425]
[1778071764474,45.73,82352.07,1.0,-0.02825,2e-05,3.7425]
[1778071764498,45.74,82352.29,1.0,-0.02825,2e-05,3.74241]
[1778071770154,45.74,82351.95,1.0,-0.02825,2e-05,3.74296]
[1778071775192,45.73,82353.03,1.0,-0.0282,2e-05,3.73652]
[1778071780225,45.73,82354.38,1.0,-0.02817,2e-05,3.73274]
[1778071783430,45.73,82357.25,1.0,-0.0281,2e-05,3.72506]
[1778071783446,45.73,82366.66,1.0,-0.02787,2e-05,3.70019]
[1778071785143,45.73,82367.26,1.0,-0.02785,2e-05,3.69858]
[1778071785739,45.73,82367.26,1.0,-0.02785,2e-05,3.69858]
[1778071786303,45.73,82379.38,1.0,-0.02756,2e-05,3.6668]
[1778071786334,45.73,82381.1,1.0,-0.02752,2e-05,3.66232]
[1778071789728,45.73,82382.03,1.0,-0.0275,2e-05,3.66001]
[1778071789829,45.73,82379.99,1.0,-0.02755,2e-05,3.6655]
[1778071792129,45.73,82379.5,1.0,-0.02756,2e-05,3.66686]
[1778071792652,45.73,82379.5,1.0,-0.02756,2e-05,3.66686]
[1778071793762,45.74,82379.32,1.0,-0.02757,2e-05,3.66747]
[1778071793862,45.74,82380.15,1.0,-0.02755,2e-05,3.66537]
[1778071799365,45.74,82384.91,1.0,-0.02744,2e-05,3.65329]
[1778071804218,45.74,82383.28,1.0,-0.02748,2e-05,3.65787]
[1778071804317,45.74,82383.28,1.0,-0.02748,2e-05,3.65787]
[1778071809436,45.74,82382.77,1.0,-0.02749,2e-05,3.6597]
[1778071814471,45.74,82382.81,1.0,-0.0275,2e-05,3.66]
[1778071819507,45.74,82381.77,1.0,-0.02753,2e-05,3.66311]
[1778071824546,45.73,82381.83,1.0,-0.02749,2e-05,3.65948]
[1778071826561,45.73,82366.22,1.0,-0.02786,2e-05,3.69902]
[1778071831595,45.71,82359.26,1.0,-0.02797,2e-05,3.71024]
[1778071836633,45.7,82357.69,1.0,-0.02797,2e-05,3.71048]
[1778071842672,45.68,82349.3,1.0,-0.02813,2e-05,3.72783]
[1778071847706,45.67,82349.91,1.0,-0.02808,2e-05,3.72215]
[1778071852742,45.65,82350.83,1.0,-0.02802,2e-05,3.71571]
[1778071857776,45.64,82353.66,1.0,-0.02792,2e-05,3.70428]
[1778071858420,45.64,82353.66,1.0,-0.02792,2e-05,3.70428]
[1778071858783,45.64,82353.83,1.0,-0.0279,2e-05,3.70305]
[1778071859178,45.64,82353.83,1.0,-0.0279,2e-05,3.70305]
[1778071859792,45.64,82357.94,1.0,-0.0278,2e-05,3.69144]
[1778071864826,45.62,82361.81,1.0,-0.02766,2e-05,3.67682]
[1778071869862,45.61,82361.39,1.0,-0.02764,2e-05,3.67426]
[1778071875903,45.59,82361.12,1.0,-0.02761,2e-05,3.67065]
[1778071880938,45.58,82360.33,1.0,-0.0276,2e-05,3.6692]
[1778071885974,45.57,82372.13,1.0,-0.02728,2e-05,3.63501]
[1778071887987,45.57,82385.55,1.0,-0.02695,2e-05,3.59885]
[1778071893028,45.56,82390.38,1.0,-0.02679,2e-05,3.58023]
[1778071898063,45.55,82391.07,1.0,-0.02675,2e-05,3.57565]
[1778071903098,45.54,82389.79,1.0,-0.02675,2e-05,3.5762]
[1778071908133,45.54,82391.78,1.0,-0.02671,2e-05,3.57149]
[1778071913168,45.54,82391.07,1.0,-0.02674,2e-05,3.57453]
[1778071918203,45.55,82390.67,1.0,-0.02676,2e-05,3.57676]
[1778071923238,45.55,82391.29,1.0,-0.02676,2e-05,3.57634]
[1778071928273,45.55,82391.15,1.0,-0.02677,2e-05,3.57787]
[1778071933308,45.56,82393.33,1.0,-0.02673,2e-05,3.57343]
[1778071938343,45.56,82393.27,1.0,-0.02674,2e-05,3.57479]
[1778071943378,45.57,82403.8,1.0,-0.02651,2e-05,3.54896]
[1778071948413,45.58,82409.71,1.0,-0.0264,2e-05,3.53799]
[1778071953449,45.59,82398.74,1.0,-0.02665,2e-05,3.56436]
[1778071958484,45.59,82398.8,1.0,-0.02666,2e-05,3.56548]
[1778071963519,45.59,82399.55,1.0,-0.02665,2e-05,3.5648]
[1778071968553,45.6,82399.44,1.0,-0.02667,2e-05,3.56634]
[1778071973612,45.6,82403.54,1.0,-0.02658,2e-05,3.55705]
[1778071978649,45.61,82409.78,1.0,-0.02645,2e-05,3.54241]
[1778071983683,45.61,82411.9,1.0,-0.02641,2e-05,3.53843]
[1778071986141,45.61,82411.99,1.0,-0.02641,2e-05,3.53849]
[1778071986702,45.62,82412.31,1.0,-0.02641,2e-05,3.53826]
[1778071991738,45.63,82413.01,1.0,-0.02643,2e-05,3.54067]
[1778071996773,45.65,82416.25,1.0,-0.0264,2e-05,3.53657]
[1778071998579,45.65,82415.08,1.0,-0.02643,2e-05,3.5404]
[1778071998787,45.65,82414.03,1.0,-0.02646,2e-05,3.54393]
[1778072003823,45.66,82403.49,1.0,-0.02672,2e-05,3.57234]
[1778072008857,45.66,82397.73,1.0,-0.02687,2e-05,3.58828]
[1778072013892,45.66,82404.3,1.0,-0.0267,2e-05,3.56924]
[1778072018927,45.67,82410.3,1.0,-0.02657,2e-05,3.5551]
[1778072023967,45.67,82410.15,1.0,-0.02659,2e-05,3.55679]
[1778072029003,45.68,82406.8,1.0,-0.02668,2e-05,3.5669]
[1778072034035,45.68,82404.62,1.0,-0.02674,2e-05,3.57367]
[1778072039070,45.69,82401.87,1.0,-0.02681,2e-05,3.58186]
[1778072044105,45.69,82400.27,1.0,-0.02686,2e-05,3.58704]
[1778072049140,45.69,82398.16,1.0,-0.02692,2e-05,3.59347]
[1778072054175,45.7,82389.5,1.0,-0.02713,2e-05,3.61674]
[1778072059210,45.7,82388.91,1.0,-0.02715,2e-05,3.61903]
[1778072064245,45.7,82387.09,1.0,-0.0272,2e-05,3.62449]
[1778072069279,45.7,82387.82,1.0,-0.02719,2e-05,3.6233]
[1778072074389,45.71,82389.08,1.0,-0.02714,2e-05,3.61737]
[1778072075228,45.71,82389.08,1.0,-0.02714,2e-05,3.61737]
[1778072075249,45.71,82364.58,1.0,-0.02773,2e-05,3.68144]
[1778072075666,45.71,82364.58,1.0,-0.02773,2e-05,3.68144]
[1778072075703,45.71,82337.94,1.0,-0.02838,2e-05,3.75189]
[1778072078359,45.71,82312.58,1.0,-0.02901,3e-05,3.81997]
[1778072079364,45.71,82299.28,1.0,-0.02934,3e-05,3.85578]
[1778072082310,45.7,82303.67,1.0,-0.02923,3e-05,3.84343]
[1778072082315,45.7,82291.33,1.0,-0.02954,3e-05,3.87676]
[1778072082443,45.7,82273.74,1.0,-0.02999,3e-05,3.92495]
[1778072083652,45.7,82273.74,1.0,-0.02999,3e-05,3.92495]
[1778072083788,45.7,82257.33,1.0,-0.03041,3e-05,3.96977]
[1778072084416,45.7,82257.33,1.0,-0.03041,3e-05,3.96977]
[1778072085235,45.7,82257.33,1.0,-0.03041,3e-05,3.96977]
[1778072090002,45.66,82278.87,1.0,-0.02974,3e-05,3.89766]
[1778072094473,45.58,82295.03,1.0,-0.02912,3e-05,3.83111]
[1778072095939,45.58,82295.03,1.0,-0.02912,3e-05,3.83111]
[1778072095985,45.55,82298.31,1.0,-0.02895,3e-05,3.8123]
[1778072101521,45.37,82299.34,1.0,-0.02842,2e-05,3.75486]
[1778072106542,45.35,82300.37,1.0,-0.02837,2e-05,3.74869]
[1778072107467,45.35,82304.93,1.0,-0.02825,2e-05,3.73642]
[1778072112754,45.32,82315.9,1.0,-0.02788,2e-05,3.69584]
[1778072113270,45.32,82315.9,1.0,-0.02788,2e-05,3.69584]
[1778072115276,45.29,82354.36,1.0,-0.02688,2e-05,3.58674]
[1778072120660,45.28,82349.84,1.0,-0.02698,2e-05,3.59742]
[1778072125695,45.29,82351.0,1.0,-0.02695,2e-05,3.59474]
[1778072128297,45.28,82351.14,1.0,-0.02695,2e-05,3.59382]
[1778072128304,45.28,82351.14,1.0,-0.02695,2e-05,3.59382]
[1778072130609,45.28,82350.85,1.0,-0.02694,2e-05,3.59293]
[1778072132285,45.28,82353.12,1.0,-0.02688,2e-05,3.58647]
[1778072135364,45.27,82353.78,1.0,-0.02683,2e-05,3.57991]
[1778072135372,45.27,82353.78,1.0,-0.02683,2e-05,3.57991]
[1778072136920,45.27,82353.4,1.0,-0.02683,2e-05,3.57985]
[1778072138341,45.27,82353.62,1.0,-0.02682,2e-05,3.57876]
[1778072143321,45.26,82353.94,1.0,-0.02679,2e-05,3.5753]
[1778072143432,45.26,82353.94,1.0,-0.02679,2e-05,3.5753]
[1778072143355,45.25,82353.92,1.0,-0.02678,2e-05,3.57483]
[1778072144854,45.25,82318.87,1.0,-0.02762,2e-05,3.6662]
[1778072146354,45.25,82253.64,1.0,-0.02924,3e-05,3.84184]
[1778072146517,45.25,82253.64,1.0,-0.02924,3e-05,3.84184]
[1778072146896,45.25,82231.83,1.0,-0.0298,3e-05,3.90181]
[1778072149243,45.25,82219.3,1.0,-0.03013,3e-05,3.93662]
[1778072149445,45.25,82217.7,1.0,-0.03018,3e-05,3.94146]
[1778072149849,45.25,82217.7,1.0,-0.03018,3e-05,3.94146]
[1778072150354,45.25,82176.73,1.0,-0.03127,3e-05,4.05725]
[1778072152925,45.25,82190.14,1.0,-0.03091,3e-05,4.01897]
[1778072157970,45.25,82203.34,1.0,-0.03056,3e-05,3.98213]
[1778072159974,45.26,82217.39,1.0,-0.03019,3e-05,3.94291]
[1778072165016,45.26,82227.67,1.0,-0.02993,3e-05,3.91554]
[1778072170053,45.26,82235.89,1.0,-0.02973,3e-05,3.89412]
[1778072175090,45.27,82243.24,1.0,-0.02956,3e-05,3.87535]
[1778072180122,45.27,82247.05,1.0,-0.02947,3e-05,3.86654]
[1778072185158,45.28,82251.66,1.0,-0.02937,3e-05,3.85556]
[1778072190202,45.29,82267.69,1.0,-0.02898,3e-05,3.81359]
[1778072190944,45.29,82267.69,1.0,-0.02898,3e-05,3.81359]
[1778072192912,45.29,82268.03,1.0,-0.02895,3e-05,3.81014]
[1778072192948,45.29,82268.03,1.0,-0.02895,3e-05,3.81014]
[1778072193416,45.29,82268.03,1.0,-0.02895,3e-05,3.81014]
[1778072193457,45.29,82282.4,1.0,-0.0286,3e-05,3.77162]
[1778072193568,45.29,82282.4,1.0,-0.0286,3e-05,3.77162]
[1778072194123,45.29,82282.4,1.0,-0.0286,3e-05,3.77162]
[1778072194228,45.29,82282.4,1.0,-0.0286,3e-05,3.77204]
[1778072195235,45.29,82296.48,1.0,-0.02825,2e-05,3.73409]
[1778072200271,45.29,82299.88,1.0,-0.02816,2e-05,3.72498]
[1778072201057,45.29,82299.88,1.0,-0.02816,2e-05,3.72498]
[1778072206312,45.29,82293.16,1.0,-0.02833,2e-05,3.74303]
[1778072207170,45.29,82293.16,1.0,-0.02833,2e-05,3.74303]
[1778072207319,45.29,82291.93,1.0,-0.02836,2e-05,3.74632]
[1778072209166,45.29,82287.91,1.0,-0.02846,2e-05,3.75711]
[1778072209335,45.29,82285.58,1.0,-0.02852,2e-05,3.76336]
[1778072209599,45.29,82285.58,1.0,-0.02852,2e-05,3.76336]
[1778072210152,45.29,82285.58,1.0,-0.02852,2e-05,3.76336]
[1778072220410,45.29,82287.83,1.0,-0.02846,2e-05,3.75688]
[1778072225445,45.29,82281.95,1.0,-0.0286,3e-05,3.77244]
[1778072230480,45.29,82282.32,1.0,-0.02859,3e-05,3.77109]
[1778072235515,45.29,82281.43,1.0,-0.02861,3e-05,3.77316]
[1778072240550,45.29,82276.22,1.0,-0.02874,3e-05,3.78685]
[1778072245584,45.28,82276.29,1.0,-0.02873,3e-05,3.78619]
[1778072250619,45.28,82278.15,1.0,-0.02868,3e-05,3.78069]
[1778072256292,45.28,82276.26,1.0,-0.0287,3e-05,3.78203]
[1778072256446,45.28,82276.21,1.0,-0.0287,3e-05,3.78208]
[1778072258529,45.28,82259.54,1.0,-0.02912,3e-05,3.82717]
[1778072262706,45.28,82254.24,1.0,-0.02925,3e-05,3.84117]
[1778072262735,45.28,82252.76,1.0,-0.02928,3e-05,3.84485]
[1778072264170,45.28,82252.76,1.0,-0.02928,3e-05,3.84485]
[1778072264271,45.28,82252.77,1.0,-0.02928,3e-05,3.84463]
[1778072266987,45.28,82252.66,1.0,-0.02928,3e-05,3.84455]
[1778072267088,45.27,82250.95,1.0,-0.02932,3e-05,3.84904]
[1778072267659,45.27,82250.95,1.0,-0.02932,3e-05,3.84904]
[1778072267754,45.27,82249.98,1.0,-0.02935,3e-05,3.8515]
[1778072273129,45.27,82250.09,1.0,-0.02934,3e-05,3.8506]
[1778072273130,45.27,82249.74,1.0,-0.02934,3e-05,3.85115]
[1778072278826,45.27,82251.87,1.0,-0.02928,3e-05,3.84411]
[1778072280340,45.27,82251.87,1.0,-0.02928,3e-05,3.84411]
[1778072280426,45.27,82257.79,1.0,-0.02913,3e-05,3.82771]
[1778072282865,45.26,82244.15,1.0,-0.02947,3e-05,3.86458]
[1778072283995,45.26,82230.0,1.0,-0.02983,3e-05,3.90341]
[1778072288914,45.26,82242.96,1.0,-0.02949,3e-05,3.86624]
[1778072292935,45.26,82228.09,1.0,-0.02986,3e-05,3.90641]
[1778072295956,45.25,82214.85,1.0,-0.0302,3e-05,3.94235]
[1778072300991,45.25,82207.14,1.0,-0.03039,3e-05,3.96213]
[1778072304569,45.24,82185.18,1.0,-0.03096,3e-05,4.02339]
[1778072306243,45.24,82185.18,1.0,-0.03096,3e-05,4.02298]
[1778072312273,45.25,82176.67,1.0,-0.03118,3e-05,4.04531]
[1778072314384,45.25,82190.36,1.0,-0.03082,3e-05,4.00692]
[1778072318334,45.24,82198.57,1.0,-0.03058,3e-05,3.9819]
[1778072324277,45.23,82193.45,1.0,-0.03069,3e-05,3.99323]
[1778072330207,45.22,82193.42,1.0,-0.03066,3e-05,3.99065]
[1778072335234,45.22,82199.72,1.0,-0.03048,3e-05,3.97082]
[1778072340270,45.21,82200.34,1.0,-0.03044,3e-05,3.96708]
[1778072342736,45.21,82199.93,1.0,-0.03044,3e-05,3.96745]
[1778072342741,45.21,82199.93,1.0,-0.03044,3e-05,3.96745]
[1778072343983,45.21,82201.68,1.0,-0.03039,3e-05,3.96214]
[1778072344418,45.21,82213.5,1.0,-0.03008,3e-05,3.9287]
[1778072350342,45.2,82216.37,1.0,-0.02999,3e-05,3.91869]
[1778072353327,45.2,82219.99,1.0,-0.02989,3e-05,3.90801]
[1778072353428,45.2,82209.41,1.0,-0.03016,3e-05,3.93716]
[1778072356136,45.19,82208.87,1.0,-0.03017,3e-05,3.93806]
[1778072356384,45.19,82208.62,1.0,-0.03017,3e-05,3.93842]
[1778072361419,45.19,82213.26,1.0,-0.03004,3e-05,3.92383]
[1778072366454,45.18,82215.04,1.0,-0.02997,3e-05,3.9173]
[1778072371489,45.18,82215.8,1.0,-0.02992,3e-05,3.91026]
[1778072376524,45.17,82213.72,1.0,-0.02996,3e-05,3.91458]
[1778072381560,45.17,82211.77,1.0,-0.02999,3e-05,3.91851]
[1778072386594,45.16,82216.1,1.0,-0.02987,3e-05,3.90501]
[1778072391629,45.16,82215.52,1.0,-0.02987,3e-05,3.9052]
[1778072396665,45.16,82213.77,1.0,-0.02991,3e-05,3.90976]
[1778072401701,45.15,82213.57,1.0,-0.02991,3e-05,3.90942]
[1778072403715,45.16,82200.61,1.0,-0.03025,3e-05,3.94614]
[1778072406739,45.16,82183.86,1.0,-0.0307,3e-05,3.99334]
[1778072411772,45.15,82173.41,1.0,-0.03097,3e-05,4.02186]
[1778072416807,45.15,82172.2,1.0,-0.031,3e-05,4.02516]
[1778072421842,45.15,82173.28,1.0,-0.03098,3e-05,4.02252]
[1778072426877,45.15,82155.75,1.0,-0.03145,3e-05,4.07261]
[1778072431912,45.15,82161.14,1.0,-0.03128,3e-05,4.05396]
[1778072436965,45.16,82154.71,1.0,-0.03146,3e-05,4.07252]
[1778072441994,45.16,82143.1,1.0,-0.03177,3e-05,4.10578]
[1778072447034,45.15,82144.6,1.0,-0.03171,3e-05,4.09917]
[1778072452068,45.15,82139.28,1.0,-0.03185,3e-05,4.11402]
[1778072457116,45.14,82119.91,1.0,-0.03238,3e-05,4.16866]
[1778072462146,45.13,82121.21,1.0,-0.0323,3e-05,4.16114]
[1778072463672,45.12,82106.81,1.0,-0.03269,3e-05,4.20192]
[1778072463947,45.12,82106.81,1.0,-0.03269,3e-05,4.20192]
[1778072464287,45.12,82093.51,1.0,-0.03307,3e-05,4.24076]
[1778072470206,45.12,82091.19,1.0,-0.03312,3e-05,4.24607]
[1778072475386,45.11,82092.41,1.0,-0.03304,3e-05,4.23811]
[1778072481715,45.1,82089.87,1.0,-0.0331,3e-05,4.24423]
[1778072481729,45.1,82071.74,1.0,-0.03362,3e-05,4.2975]
[1778072483135,45.1,82071.76,1.0,-0.03362,3e-05,4.29744]
[1778072483645,45.1,82060.05,1.0,-0.03395,3e-05,4.33213]
[1778072485458,45.1,82039.32,1.0,-0.03455,3e-05,4.39377]
[1778072489344,45.07,82058.12,1.0,-0.03394,3e-05,4.33046]
[1778072494377,45.07,82057.37,1.0,-0.03391,3e-05,4.32702]
[1778072498405,45.05,82071.46,1.0,-0.03346,3e-05,4.27968]
[1778072498934,45.05,82071.46,1.0,-0.03346,3e-05,4.27968]
[1778072499414,45.05,82069.07,1.0,-0.03352,3e-05,4.28645]
[1778072501938,45.05,82069.37,1.0,-0.03351,3e-05,4.28488]
[1778072502613,45.05,82069.37,1.0,-0.03351,3e-05,4.28488]
[1778072503172,45.05,82070.32,1.0,-0.03347,3e-05,4.28135]
[1778072503440,45.05,82070.5,1.0,-0.03347,3e-05,4.28081]
[1778072506564,45.04,82072.54,1.0,-0.0334,3e-05,4.27407]
[1778072506573,45.04,82072.54,1.0,-0.0334,3e-05,4.27407]
[1778072506591,45.04,82072.54,1.0,-0.0334,3e-05,4.27407]
[1778072506740,45.04,82072.54,1.0,-0.0334,3e-05,4.27407]
[1778072513513,45.03,82054.58,1.0,-0.0339,3e-05,4.32504]
[1778072518549,45.03,82043.59,1.0,-0.0342,3e-05,4.35597]
[1778072523582,45.02,82041.43,1.0,-0.03424,3e-05,4.36017]
[1778072525682,45.02,82055.14,1.0,-0.03383,3e-05,4.318]
[1778072526206,45.02,82055.14,1.0,-0.03383,3e-05,4.318]
[1778072526226,45.02,82055.14,1.0,-0.03383,3e-05,4.318]
[1778072526607,45.0,82055.96,1.0,-0.03376,3e-05,4.31102]
[1778072527759,44.98,82079.51,1.0,-0.03301,3e-05,4.23343]
[1778072529853,44.98,82087.5,1.0,-0.03278,3e-05,4.20955]
[1778072530631,44.98,82091.8,1.0,-0.03265,3e-05,4.19586]
[1778072535819,44.97,82102.46,1.0,-0.03234,3e-05,4.16375]
[1778072541710,44.97,82099.41,1.0,-0.03242,3e-05,4.17186]
[1778072546747,44.97,82109.66,1.0,-0.03213,3e-05,4.1414]
[1778072547709,44.97,82109.66,1.0,-0.03213,3e-05,4.1414]
[1778072547792,44.97,82111.82,1.0,-0.03207,3e-05,4.13501]
[1778072549575,44.97,82111.82,1.0,-0.03207,3e-05,4.13493]
[1778072549790,44.97,82111.82,1.0,-0.03207,3e-05,4.13493]
[1778072549783,44.97,82113.32,1.0,-0.03203,3e-05,4.13048]
[1778072550777,44.97,82114.33,1.0,-0.03199,3e-05,4.1269]
[1778072552791,44.96,82125.14,1.0,-0.03166,3e-05,4.09082]
[1778072554914,44.96,82132.06,1.0,-0.03146,3e-05,4.06973]
[1778072560847,44.95,82137.54,1.0,-0.03128,3e-05,4.05078]
[1778072565881,44.94,82143.85,1.0,-0.03108,3e-05,4.03019]
[1778072571658,44.93,82145.41,1.0,-0.03102,3e-05,4.02383]
[1778072576840,44.93,82152.48,1.0,-0.03081,3e-05,4.00142]
[1778072581994,44.9,82149.42,1.0,-0.03083,3e-05,4.00299]
[1778072587351,44.9,82157.96,1.0,-0.03058,3e-05,3.97707]
[1778072589316,44.89,82167.9,1.0,-0.03031,3e-05,3.94819]
[1778072595383,44.88,82173.8,1.0,-0.03011,3e-05,3.92705]
[1778072601133,44.87,82167.9,1.0,-0.03025,3e-05,3.94155]
[1778072606336,44.87,82167.92,1.0,-0.03023,3e-05,3.93991]
[1778072609553,44.86,82170.18,1.0,-0.03017,3e-05,3.93292]
[1778072609616,44.86,82184.93,1.0,-0.02978,3e-05,3.89125]
[1778072611650,44.86,82198.22,1.0,-0.0294,3e-05,3.85038]
[1778072617630,44.86,82203.2,1.0,-0.02926,3e-05,3.83579]
[1778072623690,44.86,82205.78,1.0,-0.02919,3e-05,3.82787]
[1778072623792,44.86,82207.12,1.0,-0.02915,3e-05,3.82392]
[1778072626243,44.86,82205.66,1.0,-0.02919,3e-05,3.82782]
[1778072626476,44.85,82205.42,1.0,-0.02919,3e-05,3.82836]
[1778072626954,44.85,82205.42,1.0,-0.02919,3e-05,3.82836]
[1778072627317,44.86,82205.24,1.0,-0.0292,3e-05,3.8293]
[1778072631101,44.86,82200.62,1.0,-0.02933,3e-05,3.84337]
[1778072631776,44.86,82200.62,1.0,-0.02933,3e-05,3.84337]
[1778072631828,44.86,82198.54,1.0,-0.0294,3e-05,3.84996]
[1778072635821,44.87,82198.28,1.0,-0.02941,3e-05,3.85147]
[1778072635870,44.87,82197.79,1.0,-0.02943,3e-05,3.85363]
[1778072637857,44.87,82197.71,1.0,-0.02943,3e-05,3.85385]
[1778072639619,44.87,82197.39,1.0,-0.02945,3e-05,3.85553]
[1778072641299,44.87,82197.3,1.0,-0.02946,3e-05,3.85656]
[1778072646620,44.88,82203.1,1.0,-0.02933,3e-05,3.8428]
[1778072652497,44.88,82201.08,1.0,-0.02937,3e-05,3.84742]
[1778072653607,44.88,82184.11,1.0,-0.02981,3e-05,3.89446]
[1778072658979,44.88,82173.93,1.0,-0.03007,3e-05,3.92212]
[1778072659170,44.87,82173.18,1.0,-0.03009,3e-05,3.92396]
[1778072659298,44.87,82173.18,1.0,-0.03009,3e-05,3.92396]
[1778072659898,44.87,82173.18,1.0,-0.03009,3e-05,3.92396]
[1778072660456,44.87,82171.81,1.0,-0.03012,3e-05,3.92752]
[1778072665588,44.87,82174.21,1.0,-0.03004,3e-05,3.91893]
[1778072670624,44.86,82173.86,1.0,-0.03004,3e-05,3.9185]
[1778072675661,44.86,82172.81,1.0,-0.03003,3e-05,3.91659]
[1778072680697,44.85,82185.69,1.0,-0.02968,3e-05,3.87917]
[1778072685732,44.85,82194.71,1.0,-0.02943,3e-05,3.85307]
[1778072690768,44.85,82192.65,1.0,-0.02948,3e-05,3.85794]
[1778072692676,44.85,82192.12,1.0,-0.02949,3e-05,3.85905]
[1778072692833,44.85,82192.02,1.0,-0.02949,3e-05,3.85933]
[1778072693826,44.85,82125.63,1.0,-0.03126,3e-05,4.04678]
[1778072694181,44.85,82125.63,1.0,-0.03126,3e-05,4.04678]
[1778072694291,44.85,82125.63,1.0,-0.03126,3e-05,4.04678]
[1778072694845,44.85,82125.63,1.0,-0.03126,3e-05,4.04678]
[1778072694861,44.85,82111.56,1.0,-0.03165,3e-05,4.08763]
[1778072695231,44.85,82111.56,1.0,-0.03165,3e-05,4.08763]
[1778072695638,44.85,82111.56,1.0,-0.03165,3e-05,4.08763]
[1778072695813,44.85,82111.59,1.0,-0.03165,3e-05,4.0878]
[1778072696276,44.85,82111.59,1.0,-0.03165,3e-05,4.0878]
[1778072696973,44.85,82112.78,1.0,-0.03162,3e-05,4.08443]
[1778072697820,44.85,82112.78,1.0,-0.03162,3e-05,4.08443]
[1778072697866,44.85,82119.69,1.0,-0.03143,3e-05,4.06447]
[1778072700861,44.85,82092.14,1.0,-0.03219,3e-05,4.14463]
[1778072704889,44.85,82071.5,1.0,-0.03277,3e-05,4.20478]
[1778072709924,44.84,82091.89,1.0,-0.03217,3e-05,4.14249]
[1778072714959,44.84,82105.61,1.0,-0.03179,3e-05,4.10224]
[1778072719998,44.84,82108.48,1.0,-0.03171,3e-05,4.09389]
[1778072720310,44.84,82108.48,1.0,-0.03171,3e-05,4.09389]
[1778072721009,44.84,82107.95,1.0,-0.03172,3e-05,4.09485]
[1778072722408,44.83,82108.45,1.0,-0.0317,3e-05,4.09282]
[1778072722803,44.83,82108.45,1.0,-0.0317,3e-05,4.09282]
[1778072723018,44.83,82108.46,1.0,-0.0317,3e-05,4.09279]
[1778072725044,44.83,82093.98,1.0,-0.0321,3e-05,4.13492]
[1778072727049,44.83,82072.19,1.0,-0.03271,3e-05,4.19867]
[1778072732084,44.83,82064.33,1.0,-0.0329,3e-05,4.21739]
[1778072737256,44.83,82064.39,1.0,-0.03289,3e-05,4.21619]
[1778072743161,44.82,82066.76,1.0,-0.03281,3e-05,4.20797]
[1778072748198,44.82,82065.99,1.0,-0.03282,3e-05,4.2093]
[1778072753236,44.82,82061.74,1.0,-0.03293,3e-05,4.22084]
[1778072758269,44.81,82058.46,1.0,-0.03302,3e-05,4.22947]
[1778072763337,44.81,82058.32,1.0,-0.03301,3e-05,4.22899]
[1778072766148,44.81,82041.69,1.0,-0.03349,3e-05,4.27788]
[1778072771534,44.8,82040.18,1.0,-0.03351,3e-05,4.28085]
[1778072771925,44.8,82040.18,1.0,-0.03351,3e-05,4.28085]
[1778072777544,44.8,82021.0,1.0,-0.03405,3e-05,4.3364]
[1778072780008,44.79,82057.28,1.0,-0.03299,3e-05,4.22663]
[1778072784074,44.79,82039.98,1.0,-0.03348,3e-05,4.27756]
[1778072784634,44.79,82024.31,1.0,-0.03394,3e-05,4.32445]
[1778072787618,44.79,82009.63,1.0,-0.03436,3e-05,4.36784]
[1778072793531,44.78,82006.54,1.0,-0.0344,3e-05,4.37098]
[1778072798568,44.77,82016.77,1.0,-0.03408,3e-05,4.33775]
[1778072803967,44.77,82015.99,1.0,-0.03408,3e-05,4.33848]
[1778072807761,44.76,82035.51,1.0,-0.03349,3e-05,4.27772]
[1778072813804,44.75,82027.13,1.0,-0.03372,3e-05,4.30134]
[1778072819722,44.75,82022.8,1.0,-0.03383,3e-05,4.31178]
[1778072824758,44.74,82022.62,1.0,-0.03381,3e-05,4.31051]
[1778072830047,44.74,82012.44,1.0,-0.0341,3e-05,4.3398]
[1778072835843,44.73,81999.35,1.0,-0.03446,3e-05,4.37656]
[1778072840879,44.72,81987.56,1.0,-0.03479,3e-05,4.41024]
[1778072846198,44.71,81977.64,1.0,-0.03506,3e-05,4.43861]
[1778072846923,44.71,81973.43,1.0,-0.03518,3e-05,4.45044]
[1778072848083,44.71,81973.43,1.0,-0.03518,3e-05,4.45044]
[1778072848137,44.71,81957.58,1.0,-0.03565,3e-05,4.49837]
[1778072853979,44.69,81960.43,1.0,-0.0355,3e-05,4.48253]
[1778072859014,44.68,81952.4,1.0,-0.03572,3e-05,4.50428]
[1778072863093,44.68,81952.57,1.0,-0.03569,3e-05,4.50171]
[1778072863148,44.68,81924.5,1.0,-0.03656,3e-05,4.58903]
[1778072863334,44.68,81924.5,1.0,-0.03656,3e-05,4.58903]
[1778072863758,44.68,81924.5,1.0,-0.03656,3e-05,4.58903]
[1778072864051,44.67,81924.5,1.0,-0.03655,3e-05,4.58833]
[1778072866065,44.67,81911.08,1.0,-0.03696,3e-05,4.62918]
[1778072868208,44.64,81881.78,1.0,-0.0378,3e-05,4.71327]
[1778072872117,44.63,81894.36,1.0,-0.03735,3e-05,4.66804]
[1778072877153,44.61,81894.15,1.0,-0.03731,3e-05,4.664]
[1778072882187,44.6,81887.8,1.0,-0.03747,3e-05,4.68055]
[1778072884205,44.59,81871.22,1.0,-0.03798,3e-05,4.73097]
[1778072884350,44.59,81871.22,1.0,-0.03798,3e-05,4.73097]
[1778072884823,44.59,81871.22,1.0,-0.03798,3e-05,4.73097]
[1778072884889,44.59,81871.22,1.0,-0.03798,3e-05,4.73097]
[1778072884965,44.59,81871.22,1.0,-0.03798,3e-05,4.73097]
[1778072885221,44.59,81864.62,1.0,-0.03819,3e-05,4.75232]
[1778072885341,44.59,81864.62,1.0,-0.03819,3e-05,4.75232]
[1778072886235,44.58,81855.86,1.0,-0.03845,3e-05,4.77859]
[1778072888239,44.58,81839.94,1.0,-0.03895,3e-05,4.82822]
[1778072892029,44.5,81840.05,1.0,-0.0387,3e-05,4.80274]
[1778072892129,44.5,81840.05,1.0,-0.0387,3e-05,4.80274]
[1778072892769,44.47,81845.51,1.0,-0.03841,3e-05,4.77341]
[1778072893085,44.47,81845.51,1.0,-0.03841,3e-05,4.77341]
[1778072895964,44.37,81829.64,1.0,-0.03861,3e-05,4.7926]
[1778072897228,44.37,81829.64,1.0,-0.03861,3e-05,4.7926]
[1778072897995,44.36,81832.55,1.0,-0.03849,3e-05,4.78083]
[1778072898872,44.33,81852.84,1.0,-0.03772,3e-05,4.70355]
[1778072901334,44.29,81865.62,1.0,-0.03719,3e-05,4.65083]
[1778072902860,44.24,81902.8,1.0,-0.03585,3e-05,4.51514]
[1778072904216,44.24,81902.8,1.0,-0.03585,3e-05,4.51514]
[1778072904248,44.24,81902.8,1.0,-0.03585,3e-05,4.51514]
[1778072904242,44.24,81911.83,1.0,-0.03556,3e-05,4.48599]
[1778072904356,44.24,81911.83,1.0,-0.03556,3e-05,4.48599]
[1778072908184,44.23,81916.34,1.0,-0.03541,3e-05,4.47061]
[1778072908264,44.23,81921.5,1.0,-0.03524,3e-05,4.45332]
[1778072908295,44.23,81921.5,1.0,-0.03524,3e-05,4.45332]
[1778072908528,44.23,81919.1,1.0,-0.03531,3e-05,4.46026]
[1778072911537,44.23,81912.96,1.0,-0.0355,3e-05,4.47894]
[1778072911601,44.22,81923.37,1.0,-0.03514,3e-05,4.44158]
[1778072914292,44.22,81923.65,1.0,-0.03513,3e-05,4.44071]
[1778072914518,44.22,81925.29,1.0,-0.03506,3e-05,4.43395]
[1778072916981,44.21,81912.45,1.0,-0.03545,3e-05,4.47305]
[1778072922581,44.2,81892.86,1.0,-0.03602,3e-05,4.53127]
[1778072926718,44.2,81893.83,1.0,-0.03597,3e-05,4.52615]
[1778072926819,44.19,81901.3,1.0,-0.03573,3e-05,4.50191]
[1778072928726,44.19,81914.85,1.0,-0.0353,3e-05,4.45808]
[1778072932679,44.18,81930.74,1.0,-0.03479,3e-05,4.4063]
[1778072936731,44.15,81956.27,1.0,-0.03394,3e-05,4.31815]
[1778072937704,44.15,81979.1,1.0,-0.03325,3e-05,4.24789]
[1778072938715,44.15,81996.38,1.0,-0.03275,3e-05,4.19562]
[1778072943807,44.15,81987.93,1.0,-0.03299,3e-05,4.22061]
[1778072946374,44.15,81972.99,1.0,-0.03342,3e-05,4.26535]
[1778072954824,44.14,81965.69,1.0,-0.03362,3e-05,4.28557]
[1778072959859,44.14,81977.66,1.0,-0.03326,3e-05,4.24803]
[1778072964894,44.14,81994.67,1.0,-0.03275,3e-05,4.19584]
[1778072969929,44.13,81993.38,1.0,-0.03279,3e-05,4.19923]
[1778072974963,44.13,82001.7,1.0,-0.03252,3e-05,4.1703]
[1778072979999,44.13,82002.89,1.0,-0.03248,3e-05,4.16642]
[1778072985035,44.13,82005.87,1.0,-0.03239,3e-05,4.15726]
[1778072990076,44.13,82006.26,1.0,-0.03238,3e-05,4.15589]
[1778072995113,44.13,82006.48,1.0,-0.03237,3e-05,4.15504]
[1778073000149,44.13,82015.52,1.0,-0.03211,3e-05,4.12798]
[1778073005903,44.13,82007.75,1.0,-0.03233,3e-05,4.15107]
[1778073009214,44.13,82020.93,1.0,-0.03196,3e-05,4.11179]
[1778073011317,44.13,82020.31,1.0,-0.03197,3e-05,4.11363]
[1778073011332,44.13,82035.66,1.0,-0.03154,3e-05,4.06839]
[1778073017268,44.13,82044.48,1.0,-0.0313,3e-05,4.04318]
[1778073022354,44.13,82058.16,1.0,-0.03093,3e-05,4.00403]
[1778073027339,44.14,82071.04,1.0,-0.03058,3e-05,3.96777]
[1778073032374,44.14,82074.38,1.0,-0.03048,3e-05,3.9555]
[1778073033680,44.14,82079.55,1.0,-0.03033,3e-05,3.94035]
[1778073033983,44.14,82079.55,1.0,-0.03033,3e-05,3.94035]
[1778073038967,44.13,82086.84,1.0,-0.03012,3e-05,3.91831]
[1778073039423,44.13,82086.08,1.0,-0.03014,3e-05,3.92027]
[1778073044458,44.13,82086.61,1.0,-0.03012,3e-05,3.91769]
[1778073049493,44.13,82088.32,1.0,-0.03006,3e-05,3.91176]
[1778073051773,44.13,82088.55,1.0,-0.03006,3e-05,3.9109]
[1778073051875,44.12,82087.13,1.0,-0.03009,3e-05,3.91456]
[1778073053688,44.12,82087.22,1.0,-0.03009,3e-05,3.9143]
[1778073053789,44.12,82086.78,1.0,-0.0301,3e-05,3.91516]
[1778073059564,44.12,82093.88,1.0,-0.0299,3e-05,3.89391]
[1778073062236,44.12,82094.49,1.0,-0.02988,3e-05,3.89183]
[1778073062257,44.12,82097.94,1.0,-0.02978,3e-05,3.88185]
[1778073068380,44.12,82093.16,1.0,-0.0299,3e-05,3.89478]
[1778073068481,44.12,82095.07,1.0,-0.02985,3e-05,3.889]
[1778073071103,44.11,82095.74,1.0,-0.02983,3e-05,3.88677]
[1778073071204,44.11,82095.35,1.0,-0.02984,3e-05,3.88772]
[1778073073662,44.11,82078.03,1.0,-0.0303,3e-05,3.93669]
[1778073076763,44.11,82074.79,1.0,-0.03038,3e-05,3.94552]
[1778073076819,44.11,82082.6,1.0,-0.03017,3e-05,3.92286]
[1778073078610,44.11,82088.28,1.0,-0.03001,3e-05,3.90636]
[1778073080721,44.11,82092.13,1.0,-0.02991,3e-05,3.89549]
[1778073084744,44.11,82096.0,1.0,-0.0298,3e-05,3.88381]
[1778073089901,44.1,82096.2,1.0,-0.02979,3e-05,3.88248]
[1778073090829,44.1,82098.75,1.0,-0.02972,3e-05,3.87508]
[1778073090888,44.1,82100.69,1.0,-0.02967,3e-05,3.86942]
[1778073095499,44.1,82106.45,1.0,-0.02949,3e-05,3.84946]
[1778073095500,44.1,82122.08,1.0,-0.02907,3e-05,3.80528]
[1778073097481,44.1,82102.54,1.0,-0.02959,3e-05,3.86018]
[1778073101386,44.1,82111.01,1.0,-0.02936,3e-05,3.83606]
[1778073101431,44.1,82116.46,1.0,-0.02922,3e-05,3.82065]
[1778073103880,44.1,82134.75,1.0,-0.02874,3e-05,3.76935]
[1778073108971,44.1,82139.43,1.0,-0.02862,3e-05,3.75656]
[1778073114959,44.1,82143.84,1.0,-0.02851,3e-05,3.74491]
[1778073119994,44.1,82153.52,1.0,-0.02827,3e-05,3.71862]
[1778073125030,44.11,82164.14,1.0,-0.028,3e-05,3.69013]
[1778073130122,44.11,82158.89,1.0,-0.02814,3e-05,3.70533]
[1778073134272,44.11,82142.26,1.0,-0.02857,3e-05,3.75182]
[1778073135914,44.11,82141.45,1.0,-0.0286,3e-05,3.75419]
[1778073136302,44.11,82141.45,1.0,-0.0286,3e-05,3.75419]
[1778073136341,44.11,82128.31,1.0,-0.02894,3e-05,3.79083]
[1778073137084,44.11,82128.31,1.0,-0.02894,3e-05,3.79083]
[1778073142153,44.11,82140.33,1.0,-0.02863,3e-05,3.75758]
[1778073147186,44.11,82133.94,1.0,-0.0288,3e-05,3.77562]
[1778073152221,44.11,82126.37,1.0,-0.02897,3e-05,3.79348]
[1778073157257,44.11,82130.99,1.0,-0.02885,3e-05,3.7806]
[1778073162294,44.11,82132.48,1.0,-0.02881,3e-05,3.77655]
[1778073167328,44.11,82131.77,1.0,-0.02883,3e-05,3.77867]
[1778073172365,44.11,82130.95,1.0,-0.02885,3e-05,3.78108]
[1778073177398,44.12,82126.9,1.0,-0.02896,3e-05,3.79248]
[1778073185076,44.12,82124.46,1.0,-0.02902,3e-05,3.79931]
[1778073185689,44.11,82125.21,1.0,-0.029,3e-05,3.79717]
[1778073185728,44.11,82125.21,1.0,-0.029,3e-05,3.79717]
[1778073186840,44.11,82123.67,1.0,-0.02904,3e-05,3.80147]
[1778073187161,44.11,82123.67,1.0,-0.02904,3e-05,3.80147]
[1778073187179,44.11,82123.67,1.0,-0.02904,3e-05,3.80147]
[1778073187468,44.11,82120.51,1.0,-0.02913,3e-05,3.81031]
[1778073187916,44.11,82120.51,1.0,-0.02913,3e-05,3.81031]
[1778073188474,44.11,82110.4,1.0,-0.02939,3e-05,3.83871]
[1778073193512,44.11,82103.55,1.0,-0.02957,3e-05,3.85764]
[1778073198545,44.11,82104.38,1.0,-0.02954,3e-05,3.85394]
[1778073203580,44.09,82099.09,1.0,-0.02963,3e-05,3.86431]
[1778073208615,44.08,82087.43,1.0,-0.0299,3e-05,3.89278]
[1778073213650,44.07,82083.41,1.0,-0.02995,3e-05,3.89673]
[1778073218685,44.05,82088.86,1.0,-0.02976,3e-05,3.87711]
[1778073222631,44.05,82096.14,1.0,-0.02957,3e-05,3.85616]
[1778073224330,44.05,82106.24,1.0,-0.02929,3e-05,3.82655]
[1778073225159,44.05,82107.87,1.0,-0.02924,3e-05,3.82178]
[1778073225166,44.05,82107.87,1.0,-0.02924,3e-05,3.82178]
[1778073225872,44.05,82108.14,1.0,-0.02924,3e-05,3.82097]
[1778073226343,44.05,82108.14,1.0,-0.02924,3e-05,3.82097]
[1778073231776,44.05,82119.38,1.0,-0.02894,3e-05,3.78919]
[1778073236811,44.05,82118.88,1.0,-0.02895,3e-05,3.79064]
[1778073241855,44.05,82117.0,1.0,-0.029,3e-05,3.79596]
[1778073247903,44.05,82115.09,1.0,-0.02905,3e-05,3.80125]
[1778073252938,44.05,82115.73,1.0,-0.02904,3e-05,3.79944]
[1778073258980,44.05,82112.97,1.0,-0.02911,3e-05,3.80712]
[1778073265207,44.05,82112.99,1.0,-0.02911,3e-05,3.80701]
[1778073266647,44.05,82112.87,1.0,-0.02911,3e-05,3.80729]
[1778073266659,44.05,82112.87,1.0,-0.02911,3e-05,3.80729]
[1778073267736,44.05,82113.13,1.0,-0.0291,3e-05,3.80653]
[1778073267895,44.05,82113.13,1.0,-0.0291,3e-05,3.80653]
[1778073268330,44.05,82113.13,1.0,-0.0291,3e-05,3.80653]
[1778073268834,44.05,82114.52,1.0,-0.02906,3e-05,3.80261]
[1778073274085,44.05,82116.76,1.0,-0.02898,3e-05,3.79302]
[1778073279121,44.05,82114.72,1.0,-0.02904,3e-05,3.79876]
[1778073284161,44.05,82111.07,1.0,-0.02913,3e-05,3.80897]
[1778073289196,44.05,82112.4,1.0,-0.0291,3e-05,3.80514]
[1778073294232,44.05,82112.86,1.0,-0.02908,3e-05,3.80378]
[1778073299267,44.04,82101.74,1.0,-0.02938,3e-05,3.83499]
[1778073304303,44.04,82094.45,1.0,-0.02957,3e-05,3.85525]
[1778073309430,44.04,82095.65,1.0,-0.02953,3e-05,3.85147]
[1778073315379,44.04,82108.14,1.0,-0.0292,3e-05,3.81573]
[1778073320415,44.04,82108.6,1.0,-0.02918,3e-05,3.81426]
[1778073325449,44.04,82108.16,1.0,-0.02919,3e-05,3.81534]
[1778073330484,44.04,82130.81,1.0,-0.0286,3e-05,3.75159]
[1778073334512,44.04,82141.1,1.0,-0.02831,3e-05,3.72017]
[1778073339547,44.04,82150.7,1.0,-0.02807,3e-05,3.6944]
[1778073344587,44.04,82140.08,1.0,-0.02835,3e-05,3.7245]
[1778073349622,44.05,82132.11,1.0,-0.02856,3e-05,3.74713]
[1778073353650,44.05,82118.63,1.0,-0.02891,3e-05,3.785]
[1778073358685,44.05,82120.67,1.0,-0.02886,3e-05,3.77944]
[1778073363720,44.05,82119.81,1.0,-0.02889,3e-05,3.78198]
[1778073368757,44.05,82109.7,1.0,-0.02915,3e-05,3.81043]
[1778073371783,44.05,82093.27,1.0,-0.02959,3e-05,3.85673]
[1778073373792,44.05,82079.8,1.0,-0.02995,3e-05,3.89488]
[1778073378827,44.05,82072.92,1.0,-0.03012,3e-05,3.91371]
[1778073383862,44.04,82069.98,1.0,-0.03019,3e-05,3.92109]
[1778073388917,44.03,82077.85,1.0,-0.02995,3e-05,3.89552]
[1778073390648,44.03,82099.19,1.0,-0.02936,3e-05,3.83285]
[1778073396298,44.02,82102.84,1.0,-0.02924,3e-05,3.81897]
[1778073402078,44.02,82110.36,1.0,-0.02904,3e-05,3.79764]
[1778073407127,44.02,82119.19,1.0,-0.02881,3e-05,3.77299]
[1778073412520,44.02,82121.41,1.0,-0.02875,3e-05,3.76693]
[1778073418099,44.03,82127.85,1.0,-0.02859,3e-05,3.74942]
[1778073423372,44.03,82127.74,1.0,-0.0286,3e-05,3.75004]
[1778073429179,44.03,82116.34,1.0,-0.0289,3e-05,3.78213]
[1778073434766,44.03,82116.36,1.0,-0.0289,3e-05,3.78218]
[1778073437338,44.03,82133.88,1.0,-0.02844,3e-05,3.73352]
[1778073443714,44.03,82121.24,1.0,-0.02878,3e-05,3.76921]
[1778073451332,44.03,82110.16,1.0,-0.02904,3e-05,3.79708]
[1778073456368,44.03,82121.0,1.0,-0.02876,3e-05,3.76676]
[1778073461407,44.03,82130.7,1.0,-0.02851,3e-05,3.74005]
[1778073466442,44.03,82134.78,1.0,-0.02841,3e-05,3.72932]
[1778073469463,44.04,82148.75,1.0,-0.02806,3e-05,3.69119]
[1778073474496,44.04,82153.67,1.0,-0.02794,3e-05,3.67861]
[1778073479838,44.04,82153.03,1.0,-0.02796,3e-05,3.68115]
[1778073485574,44.05,82150.56,1.0,-0.02804,3e-05,3.68926]
[1778073490609,44.05,82141.33,1.0,-0.02828,3e-05,3.71547]
[1778073495644,44.05,82142.66,1.0,-0.02825,3e-05,3.71247]
[1778073500685,44.05,82140.04,1.0,-0.02833,3e-05,3.72038]
[1778073505720,44.07,82138.94,1.0,-0.02839,3e-05,3.72735]
[1778073510755,44.07,82129.23,1.0,-0.02865,3e-05,3.75474]
[1778073515789,44.07,82122.69,1.0,-0.02881,3e-05,3.77183]
[1778073520823,44.08,82121.06,1.0,-0.02887,3e-05,3.77803]
[1778073525859,44.08,82123.61,1.0,-0.0288,3e-05,3.77104]
[1778073530895,44.08,82108.4,1.0,-0.02921,3e-05,3.8141]
[1778073535931,44.08,82104.19,1.0,-0.02932,3e-05,3.82575]
[1778073540965,44.08,82103.92,1.0,-0.02932,3e-05,3.82624]
[1778073542979,44.08,82086.28,1.0,-0.02979,3e-05,3.87606]
[1778073548018,44.08,82084.75,1.0,-0.02982,3e-05,3.87965]
[1778073553051,44.07,82094.56,1.0,-0.02955,3e-05,3.85032]
[1778073558087,44.07,82086.61,1.0,-0.02976,3e-05,3.87241]
[1778073563211,44.07,82076.84,1.0,-0.03001,3e-05,3.89937]
[1778073569164,44.06,82075.53,1.0,-0.03004,3e-05,3.90203]
[1778073574199,44.06,82074.9,1.0,-0.03002,3e-05,3.89943]
[1778073575331,44.06,82074.9,1.0,-0.03002,3e-05,3.89943]
[1778073575591,44.06,82074.9,1.0,-0.03002,3e-05,3.89943]
[1778073575715,44.06,82074.9,1.0,-0.03002,3e-05,3.89943]
[1778073575751,44.06,82055.76,1.0,-0.03054,3e-05,3.95424]
[1778073577328,44.06,82055.76,1.0,-0.03054,3e-05,3.95405]
[1778073577343,44.06,82055.76,1.0,-0.03054,3e-05,3.95405]
[1778073577368,44.06,82055.76,1.0,-0.03054,3e-05,3.95405]
[1778073577395,44.06,82055.76,1.0,-0.03054,3e-05,3.95405]
[1778073577433,44.06,82035.05,1.0,-0.0311,3e-05,4.0139]
[1778073578656,44.06,82035.05,1.0,-0.0311,3e-05,4.0139]
[1778073578705,44.06,82031.49,1.0,-0.0312,3e-05,4.02452]
[1778073583754,44.06,82032.69,1.0,-0.03116,3e-05,4.01951]
[1778073583855,44.05,82036.99,1.0,-0.03103,3e-05,4.00658]
[1778073584843,44.05,82036.99,1.0,-0.03103,3e-05,4.00658]
[1778073584944,44.05,82038.42,1.0,-0.03099,3e-05,4.00203]
[1778073585412,44.05,82038.42,1.0,-0.03099,3e-05,4.00203]
[1778073585513,44.05,82035.13,1.0,-0.03108,3e-05,4.01124]
[1778073591325,44.04,82034.59,1.0,-0.03107,3e-05,4.01065]
[1778073593867,44.04,82034.62,1.0,-0.03107,3e-05,4.0102]
[1778073593874,44.04,82034.62,1.0,-0.03107,3e-05,4.0102]
[1778073594444,44.04,82034.84,1.0,-0.03106,3e-05,4.00919]
[1778073594935,44.04,82034.78,1.0,-0.03106,3e-05,4.00901]
[1778073595245,44.04,82034.78,1.0,-0.03106,3e-05,4.00901]
[1778073595353,44.04,82034.78,1.0,-0.03105,3e-05,4.00864]
[1778073597866,44.04,82035.03,1.0,-0.03104,3e-05,4.00756]
[1778073597909,44.04,82032.92,1.0,-0.0311,3e-05,4.01335]
[1778073600433,44.03,82010.52,1.0,-0.03172,3e-05,4.07799]
[1778073606433,44.03,82011.18,1.0,-0.03167,3e-05,4.07319]
[1778073609852,44.02,82010.76,1.0,-0.03167,3e-05,4.07349]
[1778073612442,44.02,81990.7,1.0,-0.03224,3e-05,4.13208]
[1778073612527,44.02,81971.73,1.0,-0.03277,3e-05,4.18785]
[1778073618529,43.96,81976.17,1.0,-0.03249,3e-05,4.15792]
[1778073621233,43.96,81977.32,1.0,-0.03244,3e-05,4.15325]
[1778073621551,43.96,81974.14,1.0,-0.03253,3e-05,4.16219]
[1778073626586,43.95,81964.34,1.0,-0.03278,3e-05,4.18849]
[1778073628858,43.95,81955.82,1.0,-0.03303,3e-05,4.21359]
[1778073628876,43.94,81952.8,1.0,-0.03311,3e-05,4.22209]
[1778073629658,43.94,81952.8,1.0,-0.03311,3e-05,4.22209]
[1778073629710,43.92,81956.19,1.0,-0.03294,3e-05,4.2049]
[1778073631137,43.92,81956.19,1.0,-0.03294,3e-05,4.2049]
[1778073631626,43.88,81958.45,1.0,-0.03272,3e-05,4.18084]
[1778073634010,43.87,81980.36,1.0,-0.03208,3e-05,4.1138]
[1778073635989,43.87,81995.36,1.0,-0.03164,3e-05,4.06806]
[1778073636986,43.87,81995.36,1.0,-0.03164,3e-05,4.06806]
[1778073637226,43.87,81995.36,1.0,-0.03164,3e-05,4.06806]
[1778073637023,43.87,82018.78,1.0,-0.03098,3e-05,3.99915]
[1778073637669,43.87,82018.78,1.0,-0.03098,3e-05,3.99863]
[1778073639116,43.85,82054.88,1.0,-0.02994,3e-05,3.88944]
[1778073644077,43.85,82071.15,1.0,-0.0295,3e-05,3.84213]
[1778073647375,43.85,82069.1,1.0,-0.02955,3e-05,3.84776]
[1778073649093,43.85,82072.13,1.0,-0.02947,3e-05,3.83915]
[1778073649145,43.85,82036.04,1.0,-0.03044,3e-05,3.94252]
[1778073654947,43.85,82034.97,1.0,-0.03047,3e-05,3.94505]
[1778073659981,43.84,82029.28,1.0,-0.03061,3e-05,3.96038]
[1778073665019,43.84,82018.0,1.0,-0.03091,3e-05,3.99192]
[1778073669047,43.84,82005.26,1.0,-0.03126,3e-05,4.02795]
[1778073669211,43.84,82005.26,1.0,-0.03126,3e-05,4.02795]
[1778073675089,43.83,82008.02,1.0,-0.03116,3e-05,4.01766]
[1778073680127,43.82,82011.55,1.0,-0.03104,3e-05,4.00554]
[1778073685161,43.82,82012.94,1.0,-0.03099,3e-05,3.99974]
[1778073690196,43.8,82004.74,1.0,-0.03115,3e-05,4.01665]
[1778073695232,43.79,81988.19,1.0,-0.03158,3e-05,4.06022]
[1778073697568,43.79,81988.51,1.0,-0.03156,3e-05,4.05888]
[1778073702955,43.78,81986.02,1.0,-0.03161,3e-05,4.06412]
[1778073705595,43.78,81990.95,1.0,-0.03146,3e-05,4.04824]
[1778073711804,43.77,82000.21,1.0,-0.03118,3e-05,4.01861]
[1778073715762,43.76,82001.81,1.0,-0.03112,3e-05,4.01212]
[1778073716054,43.76,82038.78,1.0,-0.03009,3e-05,3.90418]
[1778073721416,43.76,82038.2,1.0,-0.0301,3e-05,3.90489]
[1778073725875,43.76,82039.39,1.0,-0.03006,3e-05,3.90099]
[1778073731494,43.74,82009.02,1.0,-0.03086,3e-05,3.98465]
[1778073736533,43.74,82010.77,1.0,-0.03078,3e-05,3.97659]
[1778073741566,43.73,82021.88,1.0,-0.03046,3e-05,3.94288]
[1778073746601,43.73,82020.12,1.0,-0.0305,3e-05,3.9469]
[1778073751635,43.72,82020.68,1.0,-0.03045,3e-05,3.94075]
[1778073756672,43.72,82014.8,1.0,-0.0306,3e-05,3.95672]
[1778073761708,43.72,82020.8,1.0,-0.03042,3e-05,3.93782]
[1778073766743,43.71,82026.07,1.0,-0.03027,3e-05,3.9215]
[1778073771779,43.71,82031.89,1.0,-0.0301,3e-05,3.9038]
[1778073776814,43.71,82038.39,1.0,-0.02992,3e-05,3.88434]
[1778073781848,43.71,82043.82,1.0,-0.02976,3e-05,3.86821]
[1778073786883,43.7,82036.01,1.0,-0.02996,3e-05,3.88868]
[1778073791918,43.68,82036.18,1.0,-0.02991,3e-05,3.88321]
[1778073796953,43.68,82038.39,1.0,-0.02984,3e-05,3.8763]
[1778073801988,43.68,82035.48,1.0,-0.02991,3e-05,3.88409]
[1778073807024,43.68,82032.54,1.0,-0.02999,3e-05,3.89193]
[1778073812058,43.67,82029.74,1.0,-0.03003,3e-05,3.89592]
[1778073817093,43.67,82027.09,1.0,-0.0301,3e-05,3.90295]
[1778073822128,43.67,82025.3,1.0,-0.03013,3e-05,3.90603]
[1778073822963,43.67,82025.3,1.0,-0.03013,3e-05,3.90603]
[1778073827163,43.66,82010.09,1.0,-0.03053,3e-05,3.94812]
[1778073830184,43.66,82024.97,1.0,-0.03011,3e-05,3.90434]
[1778073835224,43.66,82025.3,1.0,-0.0301,3e-05,3.90264]
[1778073837069,43.65,82025.92,1.0,-0.03008,3e-05,3.90071]
[1778073837234,43.65,82030.39,1.0,-0.02996,3e-05,3.88767]
[1778073842290,43.64,82031.92,1.0,-0.02987,3e-05,3.87858]
[1778073843125,43.64,82037.53,1.0,-0.02971,3e-05,3.86143]
[1778073843276,43.63,82040.13,1.0,-0.02963,3e-05,3.85298]
[1778073848312,43.62,82035.97,1.0,-0.02971,3e-05,3.86146]
[1778073853345,43.61,82035.89,1.0,-0.02969,3e-05,3.85949]
[1778073858380,43.61,82037.14,1.0,-0.02966,3e-05,3.85557]
[1778073863416,43.61,82035.6,1.0,-0.02969,3e-05,3.85966]
[1778073866437,43.61,82021.11,1.0,-0.03009,3e-05,3.90118]
[1778073871912,43.61,82015.84,1.0,-0.03023,3e-05,3.91586]
[1778073877514,43.61,82003.02,1.0,-0.03054,3e-05,3.94837]
[1778073882549,43.61,82002.32,1.0,-0.03056,3e-05,3.95048]
[1778073885616,43.61,82001.6,1.0,-0.03058,3e-05,3.95272]
[1778073885680,43.61,81996.03,1.0,-0.03074,3e-05,3.96879]
[1778073888275,43.61,81995.42,1.0,-0.03076,3e-05,3.97093]
[1778073888352,43.61,81982.3,1.0,-0.03113,3e-05,4.01018]
[1778073888506,43.61,81982.3,1.0,-0.03113,3e-05,4.01018]
[1778073888600,43.61,81982.3,1.0,-0.03113,3e-05,4.01018]
[1778073894371,43.61,81988.28,1.0,-0.03097,3e-05,3.99312]
[1778073894829,43.61,81986.27,1.0,-0.03103,3e-05,3.99932]
[1778073900195,43.62,81986.16,1.0,-0.03104,3e-05,4.001]
[1778073900276,43.62,81988.15,1.0,-0.03099,3e-05,3.99569]
[1778073902627,43.62,81990.88,1.0,-0.03092,3e-05,3.98793]
[1778073902711,43.62,81986.73,1.0,-0.03103,3e-05,3.99982]
[1778073904714,43.62,81968.96,1.0,-0.03153,3e-05,4.05238]
[1778073907735,43.62,81954.82,1.0,-0.03194,3e-05,4.09522]
[1778073912770,43.62,81958.72,1.0,-0.03184,3e-05,4.08416]
[1778073917597,43.63,81966.05,1.0,-0.03164,3e-05,4.06411]
[1778073918054,43.63,81966.05,1.0,-0.03164,3e-05,4.06411]
[1778073918617,43.63,81966.17,1.0,-0.03164,3e-05,4.06405]
[1778073918812,43.63,81966.14,1.0,-0.03164,3e-05,4.06414]
[1778073920183,43.63,81966.14,1.0,-0.03164,3e-05,4.06414]
[1778073920186,43.63,81964.27,1.0,-0.0317,3e-05,4.07004]
[1778073923847,43.63,81947.46,1.0,-0.03219,3e-05,4.12079]
[1778073928881,43.63,81942.49,1.0,-0.03234,3e-05,4.13616]
[1778073933921,43.63,81935.13,1.0,-0.03253,3e-05,4.155]
[1778073938955,43.63,81933.82,1.0,-0.03256,3e-05,4.15901]
[1778073943990,43.63,81931.78,1.0,-0.03262,3e-05,4.16519]
[1778073949143,43.63,81930.28,1.0,-0.03267,3e-05,4.16971]
[1778073949163,43.63,81914.68,1.0,-0.03313,3e-05,4.2172]
[1778073951067,43.63,81893.61,1.0,-0.03376,3e-05,4.28186]
[1778073956099,43.63,81896.56,1.0,-0.03366,3e-05,4.27174]
[1778073961135,43.63,81895.4,1.0,-0.03368,3e-05,4.27428]
[1778073966184,43.62,81901.19,1.0,-0.0335,3e-05,4.25554]
[1778073967183,43.62,81918.45,1.0,-0.03299,3e-05,4.20248]
[1778073969197,43.62,81931.13,1.0,-0.03261,3e-05,4.1637]
[1778073974232,43.62,81937.96,1.0,-0.03241,3e-05,4.14304]
[1778073979270,43.62,81924.28,1.0,-0.03281,3e-05,4.18462]
[1778073984303,43.62,81929.05,1.0,-0.03267,3e-05,4.17004]
[1778073986316,43.62,81915.15,1.0,-0.03308,3e-05,4.21237]
[1778073986847,43.62,81915.15,1.0,-0.03308,3e-05,4.21237]
[1778073987000,43.62,81915.15,1.0,-0.03308,3e-05,4.21237]
[1778073987324,43.62,81909.58,1.0,-0.03325,3e-05,4.22936]
[1778073987953,43.62,81909.58,1.0,-0.03325,3e-05,4.22936]
[1778073988350,43.62,81894.01,1.0,-0.0337,3e-05,4.27642]
[1778073991354,43.62,81909.47,1.0,-0.03321,3e-05,4.2248]
[1778073996387,43.62,81900.3,1.0,-0.03348,3e-05,4.25254]
[1778074001423,43.61,81911.89,1.0,-0.03313,3e-05,4.21609]
[1778074006460,43.61,81913.96,1.0,-0.03306,3e-05,4.20938]
[1778074010487,43.61,81892.68,1.0,-0.03369,3e-05,4.27451]
[1778074015524,43.61,81883.53,1.0,-0.03396,3e-05,4.30166]
[1778074020568,43.6,81884.66,1.0,-0.03392,3e-05,4.29719]
[1778074026552,43.6,81885.06,1.0,-0.03389,3e-05,4.29446]
[1778074031659,43.6,81890.43,1.0,-0.03372,3e-05,4.27675]
[1778074035378,43.6,81886.95,1.0,-0.03382,3e-05,4.28713]
[1778074035415,43.59,81881.79,1.0,-0.03397,3e-05,4.30292]
[1778074036275,43.59,81881.79,1.0,-0.03397,3e-05,4.30292]
[1778074036354,43.59,81884.17,1.0,-0.0339,3e-05,4.29531]
[1778074041729,43.59,81887.69,1.0,-0.03378,3e-05,4.28311]
[1778074046763,43.59,81889.28,1.0,-0.03372,3e-05,4.27714]
[1778074051799,43.58,81884.78,1.0,-0.03382,3e-05,4.2865]
[1778074056838,43.58,81885.03,1.0,-0.0338,3e-05,4.28469]
[1778074061872,43.58,81894.47,1.0,-0.03351,3e-05,4.25455]
[1778074066917,43.58,81896.05,1.0,-0.03346,3e-05,4.24895]
[1778074071943,43.57,81913.1,1.0,-0.03294,3e-05,4.196]
[1778074076978,43.57,81914.28,1.0,-0.0329,3e-05,4.1921]
[1778074080491,43.57,81916.34,1.0,-0.03284,3e-05,4.18572]
[1778074080505,43.57,81925.36,1.0,-0.03258,3e-05,4.15827]
[1778074081692,43.57,81924.44,1.0,-0.0326,3e-05,4.16104]
[1778074082015,43.57,81908.41,1.0,-0.03308,3e-05,4.20985]
[1778074086424,43.57,81924.56,1.0,-0.0326,3e-05,4.16039]
[1778074092091,43.57,81929.13,1.0,-0.03246,3e-05,4.14651]
[1778074092901,43.57,81929.13,1.0,-0.03246,3e-05,4.14651]
[1778074092911,43.57,81929.13,1.0,-0.03246,3e-05,4.14651]
[1778074092958,43.57,81929.13,1.0,-0.03246,3e-05,4.14651]
[1778074093212,43.57,81929.13,1.0,-0.03246,3e-05,4.14651]
[1778074102161,43.57,81942.46,1.0,-0.03208,3e-05,4.10687]
[1778074107172,43.57,81938.98,1.0,-0.03219,3e-05,4.11772]
[1778074112309,43.57,81937.8,1.0,-0.0322,3e-05,4.11817]
[1778074118273,43.58,81936.12,1.0,-0.03225,3e-05,4.1238]
[1778074123308,43.58,81928.89,1.0,-0.03247,3e-05,4.14581]
[1778074127396,43.58,81944.16,1.0,-0.03202,3e-05,4.09995]
[1778074133382,43.58,81954.7,1.0,-0.03173,3e-05,4.06906]
[1778074138417,43.58,81952.28,1.0,-0.0318,3e-05,4.07655]
[1778074143452,43.58,81950.52,1.0,-0.03186,3e-05,4.08251]
[1778074148488,43.59,81959.68,1.0,-0.0316,3e-05,4.05593]
[1778074153523,43.59,81957.83,1.0,-0.03166,3e-05,4.06231]
[1778074156545,43.59,81975.4,1.0,-0.03116,3e-05,4.0101]
[1778074161714,43.58,81980.96,1.0,-0.03099,3e-05,3.99243]
[1778074162536,43.58,81981.36,1.0,-0.03098,3e-05,3.99096]
[1778074162588,43.58,81982.23,1.0,-0.03095,3e-05,3.9881]
[1778074164221,43.58,81984.89,1.0,-0.03088,3e-05,3.98]
[1778074169091,43.58,81982.97,1.0,-0.03092,3e-05,3.9843]
[1778074169097,43.58,81982.97,1.0,-0.03092,3e-05,3.9843]
[1778074169637,43.58,81976.22,1.0,-0.0311,3e-05,4.00392]
[1778074170142,43.58,81976.22,1.0,-0.0311,3e-05,4.00392]
[1778074170643,43.57,81973.42,1.0,-0.03118,3e-05,4.01191]
[1778074171512,43.57,81973.42,1.0,-0.03118,3e-05,4.01191]
[1778074171651,43.57,81973.89,1.0,-0.03114,3e-05,4.00674]
[1778074176686,43.57,81970.88,1.0,-0.03121,3e-05,4.01372]
[1778074177268,43.57,81970.88,1.0,-0.03121,3e-05,4.01372]
[1778074177383,43.57,81970.88,1.0,-0.03121,3e-05,4.01372]
[1778074177955,43.57,81970.08,1.0,-0.03123,3e-05,4.01609]
[1778074178701,43.57,81974.56,1.0,-0.0311,3e-05,4.00252]
[1778074180544,43.57,81976.16,1.0,-0.03105,3e-05,3.99747]
[1778074180716,43.56,81978.09,1.0,-0.03099,3e-05,3.99148]
[1778074185749,43.56,81970.75,1.0,-0.03118,3e-05,4.01126]
[1778074188776,43.56,81970.49,1.0,-0.03118,3e-05,4.01107]
[1778074188827,43.56,81971.09,1.0,-0.03116,3e-05,4.0093]
[1778074192456,43.55,81971.18,1.0,-0.03116,3e-05,4.00839]
[1778074192558,43.55,81972.04,1.0,-0.03113,3e-05,4.00554]
[1778074194458,43.55,81972.04,1.0,-0.03112,3e-05,4.00522]
[1778074195820,43.55,81956.94,1.0,-0.03156,3e-05,4.05024]
[1778074199008,43.55,81948.1,1.0,-0.03181,3e-05,4.07699]
[1778074200665,43.55,81947.46,1.0,-0.03183,3e-05,4.07905]
[1778074201182,43.55,81930.6,1.0,-0.03232,3e-05,4.12989]
[1778074202927,43.56,81902.97,1.0,-0.03314,3e-05,4.21421]
[1778074207966,43.55,81912.76,1.0,-0.03284,3e-05,4.18388]
[1778074209982,43.55,81895.22,1.0,-0.03336,3e-05,4.23755]
[1778074214004,43.55,81880.4,1.0,-0.0338,3e-05,4.28287]
[1778074219242,43.55,81877.36,1.0,-0.03389,3e-05,4.29156]
[1778074222715,43.54,81882.1,1.0,-0.03372,3e-05,4.27435]
[1778074222811,43.54,81868.83,1.0,-0.03412,3e-05,4.3152]
[1778074223233,43.54,81868.83,1.0,-0.03412,3e-05,4.3152]
[1778074223331,43.54,81876.75,1.0,-0.03388,3e-05,4.29057]
[1778074229109,43.54,81883.78,1.0,-0.03365,3e-05,4.26742]
[1778074233143,43.54,81869.64,1.0,-0.03405,3e-05,4.30703]
[1778074234728,43.54,81869.64,1.0,-0.03405,3e-05,4.30703]
[1778074234829,43.53,81860.69,1.0,-0.03432,3e-05,4.33456]
[1778074235226,43.53,81860.69,1.0,-0.03432,3e-05,4.33456]
[1778074235239,43.53,81863.4,1.0,-0.03424,3e-05,4.32609]
[1778074240190,43.53,81848.77,1.0,-0.03467,3e-05,4.37062]
[1778074242619,43.53,81851.36,1.0,-0.03459,3e-05,4.36218]
[1778074242651,43.53,81851.17,1.0,-0.03459,3e-05,4.36214]
[1778074243209,43.53,81851.17,1.0,-0.03459,3e-05,4.36214]
[1778074243749,43.53,81851.17,1.0,-0.03459,3e-05,4.36214]
[1778074249708,43.52,81847.03,1.0,-0.0347,3e-05,4.37345]
[1778074249746,43.52,81838.18,1.0,-0.03497,3e-05,4.40069]
[1778074253291,43.52,81850.83,1.0,-0.03457,3e-05,4.35973]
[1778074255512,43.51,81885.71,1.0,-0.0335,3e-05,4.25045]
[1778074260607,43.51,81886.05,1.0,-0.03348,3e-05,4.24856]
[1778074260632,43.51,81899.57,1.0,-0.03308,3e-05,4.20685]
[1778074262355,43.51,81912.27,1.0,-0.0327,3e-05,4.1678]
[1778074267422,43.51,81902.87,1.0,-0.03298,3e-05,4.19653]
[1778074268406,43.51,81916.15,1.0,-0.03258,3e-05,4.15601]
[1778074273448,43.51,81915.35,1.0,-0.03261,3e-05,4.15847]
[1778074273640,43.51,81929.73,1.0,-0.03219,3e-05,4.11497]
[1778074275494,43.51,81948.08,1.0,-0.03166,3e-05,4.05992]
[1778074278481,43.51,81960.72,1.0,-0.0313,3e-05,4.02274]
[1778074283521,43.52,81949.61,1.0,-0.03163,3e-05,4.05696]
[1778074286537,43.52,81965.0,1.0,-0.0312,3e-05,4.01179]
[1778074288557,43.52,81978.06,1.0,-0.03083,3e-05,3.97377]
[1778074291902,43.52,81992.55,1.0,-0.03041,3e-05,3.92884]
[1778074294864,43.53,82009.55,1.0,-0.02996,3e-05,3.88061]
[1778074295221,43.53,82009.55,1.0,-0.02996,3e-05,3.88061]
[1778074295231,43.53,82009.55,1.0,-0.02996,3e-05,3.88061]
[1778074295605,43.53,82009.55,1.0,-0.02996,3e-05,3.88061]
[1778074296846,43.53,82009.55,1.0,-0.02996,3e-05,3.88061]
[1778074296911,43.52,82026.21,1.0,-0.0295,3e-05,3.83234]
[1778074302101,43.52,82017.09,1.0,-0.02975,3e-05,3.8583]
[1778074304681,43.53,82001.04,1.0,-0.03019,3e-05,3.90567]
[1778074309715,43.53,82009.13,1.0,-0.02999,3e-05,3.88378]
[1778074314756,43.53,82018.51,1.0,-0.02973,3e-05,3.85628]
[1778074317002,43.53,82024.76,1.0,-0.02956,3e-05,3.83821]
[1778074317784,43.53,82028.55,1.0,-0.02945,3e-05,3.82733]
[1778074318787,43.53,82045.15,1.0,-0.02901,3e-05,3.78002]
[1778074321557,43.53,82052.72,1.0,-0.02881,3e-05,3.75874]
[1778074321813,43.53,82046.09,1.0,-0.02899,3e-05,3.77758]
[1778074322937,43.53,82046.09,1.0,-0.02899,3e-05,3.77758]
[1778074322819,43.53,82031.7,1.0,-0.02937,3e-05,3.81863]
[1778074323926,43.53,82031.7,1.0,-0.02937,3e-05,3.81863]
[1778074323826,43.53,82030.0,1.0,-0.02942,3e-05,3.82422]
[1778074324345,43.53,82030.0,1.0,-0.02942,3e-05,3.82422]
[1778074324914,43.53,82030.0,1.0,-0.02942,3e-05,3.82422]
[1778074324936,43.53,82039.44,1.0,-0.02917,3e-05,3.7973]
[1778074325266,43.53,82039.44,1.0,-0.02917,3e-05,3.7973]
[1778074325840,43.53,82039.44,1.0,-0.02917,3e-05,3.7973]
[1778074328449,43.53,82049.21,1.0,-0.02891,3e-05,3.76962]
[1778074328930,43.53,82044.0,1.0,-0.02905,3e-05,3.78446]
[1778074329663,43.53,82044.0,1.0,-0.02905,3e-05,3.78446]
[1778074329763,43.53,82044.0,1.0,-0.02905,3e-05,3.78446]
[1778074330210,43.53,82044.23,1.0,-0.02905,3e-05,3.78389]
[1778074330888,43.53,82046.57,1.0,-0.02898,3e-05,3.77732]
[1778074332427,43.53,82049.74,1.0,-0.0289,3e-05,3.76841]
[1778074336101,43.54,82052.37,1.0,-0.02883,3e-05,3.76134]
[1778074336779,43.54,82052.37,1.0,-0.02883,3e-05,3.76134]
[1778074337735,43.54,82050.47,1.0,-0.02888,3e-05,3.7668]
[1778074337944,43.54,82049.82,1.0,-0.0289,3e-05,3.76874]
[1778074339955,43.54,82034.85,1.0,-0.0293,3e-05,3.81144]
[1778074344425,43.54,82021.67,1.0,-0.02967,3e-05,3.84982]
[1778074349872,43.54,82012.45,1.0,-0.02992,3e-05,3.87668]
[1778074350603,43.54,82015.97,1.0,-0.02982,3e-05,3.86644]
[1778074350739,43.54,82015.97,1.0,-0.02982,3e-05,3.86644]
[1778074350840,43.54,82018.25,1.0,-0.02976,3e-05,3.85978]
[1778074353615,43.54,82039.32,1.0,-0.02917,3e-05,3.79594]
[1778074358798,43.54,82038.58,1.0,-0.02919,3e-05,3.79815]
[1778074362596,43.54,82035.11,1.0,-0.02928,3e-05,3.80822]
[1778074363906,43.54,82034.79,1.0,-0.02929,3e-05,3.80914]
[1778074363931,43.54,82024.42,1.0,-0.02957,3e-05,3.83938]
[1778074367144,43.54,82019.97,1.0,-0.0297,3e-05,3.85219]
[1778074367757,43.54,82022.42,1.0,-0.02963,3e-05,3.84506]
[1778074373198,43.54,82021.25,1.0,-0.02966,3e-05,3.84815]
[1778074378232,43.54,82021.28,1.0,-0.02965,3e-05,3.84784]
[1778074383272,43.54,82026.32,1.0,-0.02952,3e-05,3.83321]
[1778074385632,43.54,82025.05,1.0,-0.02955,3e-05,3.83685]
[1778074385731,43.54,82020.21,1.0,-0.02968,3e-05,3.85071]
[1778074387304,43.54,82005.69,1.0,-0.03008,3e-05,3.89257]
[1778074388827,43.54,82005.69,1.0,-0.03008,3e-05,3.89257]
[1778074388939,43.54,82005.69,1.0,-0.03008,3e-05,3.89257]
[1778074389938,43.54,82002.58,1.0,-0.03017,3e-05,3.90199]
[1778074389998,43.54,82004.06,1.0,-0.03012,3e-05,3.89758]
[1778074393087,43.54,82006.1,1.0,-0.03007,3e-05,3.89195]
[1778074393737,43.54,82006.1,1.0,-0.03007,3e-05,3.89195]
[1778074394807,43.54,81999.55,1.0,-0.03025,3e-05,3.91072]
[1778074394900,43.54,82001.29,1.0,-0.0302,3e-05,3.90554]
[1778074398756,43.54,81999.74,1.0,-0.03024,3e-05,3.90976]
[1778074400403,43.54,81971.49,1.0,-0.03103,3e-05,3.99297]
[1778074405437,43.55,81958.43,1.0,-0.03142,3e-05,4.03315]
[1778074406552,43.55,81958.43,1.0,-0.03142,3e-05,4.03315]
[1778074406650,43.55,81979.21,1.0,-0.03083,3e-05,3.972]
[1778074409467,43.54,82008.66,1.0,-0.03001,3e-05,3.88538]
[1778074410761,43.54,82008.66,1.0,-0.03001,3e-05,3.88538]
[1778074410862,43.54,82005.44,1.0,-0.0301,3e-05,3.8945]
[1778074412684,43.54,82005.29,1.0,-0.03007,3e-05,3.89141]
[1778074412785,43.54,82003.61,1.0,-0.03012,3e-05,3.89616]
[1778074414451,43.54,82003.59,1.0,-0.03012,3e-05,3.8961]
[1778074414496,43.54,82003.59,1.0,-0.03012,3e-05,3.8961]
[1778074414538,43.54,82003.59,1.0,-0.03012,3e-05,3.8961]
[1778074414546,43.54,81999.91,1.0,-0.03022,3e-05,3.90663]
[1778074417270,43.54,81994.73,1.0,-0.03036,3e-05,3.92144]
[1778074419377,43.54,81988.39,1.0,-0.03053,3e-05,3.9396]
[1778074419544,43.54,81968.87,1.0,-0.03108,3e-05,3.99731]
[1778074420552,43.54,81955.42,1.0,-0.03147,3e-05,4.03745]
[1778074425588,43.55,81956.42,1.0,-0.03145,3e-05,4.0355]
[1778074430627,43.55,81964.33,1.0,-0.03123,3e-05,4.01309]
[1778074435662,43.55,81954.84,1.0,-0.03151,3e-05,4.04248]
[1778074440702,43.56,81949.73,1.0,-0.03167,3e-05,4.05872]
[1778074445738,43.56,81942.64,1.0,-0.03188,3e-05,4.08067]
[1778074450773,43.56,81951.42,1.0,-0.03163,3e-05,4.05512]
[1778074455807,43.56,81954.49,1.0,-0.03155,3e-05,4.04684]
[1778074457821,43.56,81968.29,1.0,-0.03117,3e-05,4.00633]
[1778074459732,43.56,81970.06,1.0,-0.03112,3e-05,4.00135]
[1778074462988,43.57,81973.76,1.0,-0.03102,3e-05,3.99122]
[1778074463088,43.57,81979.88,1.0,-0.03085,3e-05,3.97351]
[1778074465859,43.57,81983.03,1.0,-0.03077,3e-05,3.96484]
[1778074465898,43.57,81977.82,1.0,-0.03092,3e-05,3.98046]
[1778074467775,43.57,81977.81,1.0,-0.03092,3e-05,3.98082]
[1778074467892,43.57,81976.66,1.0,-0.03096,3e-05,3.98453]
[1778074472929,43.58,81981.49,1.0,-0.03081,3e-05,3.96839]
[1778074473324,43.58,81981.49,1.0,-0.03081,3e-05,3.96839]
[1778074473938,43.58,81981.07,1.0,-0.03083,3e-05,3.96994]
[1778074478969,43.58,81982.19,1.0,-0.03081,3e-05,3.96813]
[1778074479206,43.58,81982.19,1.0,-0.03081,3e-05,3.96813]
[1778074479692,43.58,81982.19,1.0,-0.03081,3e-05,3.96813]
[1778074479994,43.58,81982.19,1.0,-0.03081,3e-05,3.96813]
[1778074480003,43.58,81985.16,1.0,-0.03073,3e-05,3.95972]
[1778074484334,43.59,81993.87,1.0,-0.0305,3e-05,3.93562]
[1778074485276,43.59,81993.88,1.0,-0.0305,3e-05,3.93597]
[1778074487845,43.59,81995.02,1.0,-0.03048,3e-05,3.93339]
[1778074488040,43.59,81995.75,1.0,-0.03046,3e-05,3.93163]
[1778074493076,43.59,82003.56,1.0,-0.03025,3e-05,3.90909]
[1778074498114,43.59,82003.17,1.0,-0.03025,3e-05,3.90941]
[1778074503148,43.59,82009.24,1.0,-0.03009,3e-05,3.89275]
[1778074508182,43.59,82005.79,1.0,-0.03018,3e-05,3.90188]
[1778074511203,43.59,81990.79,1.0,-0.03059,3e-05,3.94525]
[1778074516238,43.59,81989.86,1.0,-0.03061,3e-05,3.94731]
[1778074521277,43.59,81972.22,1.0,-0.03112,3e-05,4.00081]
[1778074524300,43.6,81956.67,1.0,-0.03157,3e-05,4.04764]
[1778074529508,43.6,81968.46,1.0,-0.03124,3e-05,4.01339]
[1778074529952,43.6,81968.46,1.0,-0.03124,3e-05,4.01339]
[1778074530053,43.6,81987.78,1.0,-0.03069,3e-05,3.95615]
[1778074534112,43.6,81967.0,1.0,-0.03126,3e-05,4.01456]
[1778074534504,43.6,81967.0,1.0,-0.03126,3e-05,4.01456]
[1778074540601,43.61,81967.86,1.0,-0.03125,3e-05,4.01357]
[1778074546453,43.61,81968.88,1.0,-0.03124,3e-05,4.01236]
[1778074551489,43.61,81975.22,1.0,-0.03107,3e-05,3.99485]
[1778074556524,43.62,81969.35,1.0,-0.03125,3e-05,4.01341]
[1778074561489,43.62,81976.49,1.0,-0.03106,3e-05,3.9933]
[1778074561615,43.62,81976.49,1.0,-0.03106,3e-05,3.9933]
[1778074561989,43.62,81976.49,1.0,-0.03106,3e-05,3.9933]
[1778074562051,43.62,81990.12,1.0,-0.03068,3e-05,3.95351]
[1778074567621,43.62,81993.38,1.0,-0.03057,3e-05,3.94249]
[1778074572651,43.61,81996.19,1.0,-0.03048,3e-05,3.93321]
[1778074574844,43.61,81993.23,1.0,-0.03056,3e-05,3.94164]
[1778074575169,43.61,81989.14,1.0,-0.03067,3e-05,3.95339]
[1778074575490,43.61,81989.14,1.0,-0.03067,3e-05,3.95339]
[1778074575499,43.61,81989.14,1.0,-0.03067,3e-05,3.95339]
[1778074575673,43.61,81989.06,1.0,-0.03068,3e-05,3.95398]
[1778074577690,43.61,81975.84,1.0,-0.03105,3e-05,3.99233]
[1778074582126,43.61,81964.77,1.0,-0.03135,3e-05,4.02413]
[1778074582227,43.61,81960.45,1.0,-0.03147,3e-05,4.0366]
[1778074585746,43.61,81947.32,1.0,-0.03184,3e-05,4.07523]
[1778074590781,43.61,81951.31,1.0,-0.03173,3e-05,4.0641]
[1778074595818,43.61,81954.56,1.0,-0.03162,3e-05,4.05172]
[1778074600852,43.61,81950.55,1.0,-0.03175,3e-05,4.06452]
[1778074601930,43.62,81969.73,1.0,-0.0312,3e-05,4.0077]
[1778074607905,43.62,81974.14,1.0,-0.03108,3e-05,3.99545]
[1778074612940,43.62,81983.76,1.0,-0.03082,3e-05,3.96736]
[1778074617975,43.61,81964.09,1.0,-0.03136,3e-05,4.02399]
[1778074619433,43.61,81958.27,1.0,-0.03153,3e-05,4.04156]
[1778074624021,43.62,81939.67,1.0,-0.03207,3e-05,4.09818]
[1778074626089,43.62,81914.54,1.0,-0.03281,3e-05,4.17434]
[1778074628185,43.62,81893.47,1.0,-0.03343,3e-05,4.23888]
[1778074634101,43.62,81896.2,1.0,-0.03335,3e-05,4.22986]
[1778074639128,43.62,81899.29,1.0,-0.03325,3e-05,4.21983]
[1778074644167,43.61,81880.57,1.0,-0.0338,3e-05,4.27695]
[1778074649199,43.61,81869.66,1.0,-0.03413,3e-05,4.30993]
[1778074654235,43.61,81867.43,1.0,-0.03416,3e-05,4.31199]
[1778074659270,43.6,81886.72,1.0,-0.03356,3e-05,4.25096]
[1778074664305,43.6,81870.92,1.0,-0.03403,3e-05,4.29904]
[1778074665314,43.6,81857.59,1.0,-0.03444,3e-05,4.3406]
[1778074667329,43.6,81838.71,1.0,-0.03501,3e-05,4.39916]
[1778074672364,43.59,81843.55,1.0,-0.03484,3e-05,4.38184]
[1778074677400,43.59,81840.28,1.0,-0.03493,3e-05,4.39035]
[1778074682434,43.58,81833.34,1.0,-0.03513,3e-05,4.41038]
[1778074685153,43.58,81831.6,1.0,-0.03518,3e-05,4.41548]
[1778074685175,43.58,81834.19,1.0,-0.03509,3e-05,4.40687]
[1778074685875,43.58,81834.19,1.0,-0.03509,3e-05,4.40687]
[1778074685916,43.58,81823.51,1.0,-0.03542,3e-05,4.44032]
[1778074687365,43.57,81807.55,1.0,-0.03592,3e-05,4.49046]
[1778074688778,43.57,81807.55,1.0,-0.03592,3e-05,4.49046]
[1778074688792,43.57,81807.55,1.0,-0.03592,3e-05,4.49046]
[1778074689419,43.57,81783.05,1.0,-0.0367,3e-05,4.56845]
[1778074693154,43.54,81807.91,1.0,-0.03581,3e-05,4.4793]
[1778074698793,43.54,81811.28,1.0,-0.03568,3e-05,4.46642]
[1778074704133,43.53,81805.62,1.0,-0.03584,3e-05,4.48202]
[1778074705612,43.53,81818.03,1.0,-0.03543,3e-05,4.44082]
[1778074706317,43.51,81830.6,1.0,-0.03499,3e-05,4.3959]
[1778074707293,43.51,81830.6,1.0,-0.03499,3e-05,4.3959]
[1778074707325,43.5,81838.84,1.0,-0.03469,3e-05,4.36543]
[1778074709666,43.49,81855.01,1.0,-0.03418,3e-05,4.31402]
[1778074711676,43.49,81857.82,1.0,-0.03409,3e-05,4.30497]
[1778074711762,43.49,81853.5,1.0,-0.0342,3e-05,4.31459]
[1778074715112,43.49,81836.61,1.0,-0.03471,3e-05,4.36664]
[1778074720745,43.48,81832.78,1.0,-0.03481,3e-05,4.37703]
[1778074721962,43.48,81832.78,1.0,-0.03481,3e-05,4.37703]
[1778074722018,43.48,81835.86,1.0,-0.03471,3e-05,4.36694]
[1778074727794,43.48,81833.11,1.0,-0.03478,3e-05,4.37344]
[1778074729165,43.48,81833.11,1.0,-0.03478,3e-05,4.37344]
[1778074729266,43.47,81833.53,1.0,-0.03476,3e-05,4.37139]
[1778074730162,43.47,81833.53,1.0,-0.03476,3e-05,4.37139]
[1778074730257,43.47,81834.31,1.0,-0.03473,3e-05,4.36859]
[1778074732374,43.47,81834.5,1.0,-0.03472,3e-05,4.36799]
[1778074732433,43.47,81842.33,1.0,-0.03447,3e-05,4.34268]
[1778074734697,43.47,81840.35,1.0,-0.03453,3e-05,4.34857]
[1778074734843,43.47,81842.73,1.0,-0.03445,3e-05,4.34078]
[1778074739880,43.46,81846.56,1.0,-0.03432,3e-05,4.32732]
[1778074743907,43.46,81862.51,1.0,-0.03383,3e-05,4.27656]
[1778074747099,43.46,81884.37,1.0,-0.03316,3e-05,4.20844]
[1778074752895,43.46,81882.93,1.0,-0.0332,3e-05,4.21241]
[1778074752983,43.46,81868.04,1.0,-0.03365,3e-05,4.25832]
[1778074758008,43.46,81867.14,1.0,-0.03367,3e-05,4.26053]
[1778074760042,43.46,81887.55,1.0,-0.03305,3e-05,4.19728]
[1778074765063,43.45,81887.64,1.0,-0.03305,3e-05,4.19656]
[1778074768101,43.45,81911.63,1.0,-0.03234,3e-05,4.12328]
[1778074771332,43.45,81920.67,1.0,-0.03205,3e-05,4.0925]
[1778074777160,43.46,81912.88,1.0,-0.03228,3e-05,4.11674]
[1778074779194,43.46,81894.46,1.0,-0.03283,3e-05,4.17294]
[1778074784209,43.46,81883.64,1.0,-0.03315,3e-05,4.20616]
[1778074789243,43.46,81881.15,1.0,-0.03322,3e-05,4.21344]
[1778074794278,43.45,81882.19,1.0,-0.03318,3e-05,4.20987]
[1778074796431,43.45,81861.92,1.0,-0.03379,3e-05,4.27227]
[1778074802131,43.45,81854.36,1.0,-0.03402,3e-05,4.29524]
[1778074804395,43.45,81830.3,1.0,-0.03476,3e-05,4.37029]
[1778074808216,43.44,81850.15,1.0,-0.0341,3e-05,4.30392]
[1778074813433,43.43,81854.16,1.0,-0.03397,3e-05,4.29015]
[1778074816440,43.43,81873.23,1.0,-0.03339,3e-05,4.23045]
[1778074819461,43.43,81890.12,1.0,-0.03288,3e-05,4.17814]
[1778074824497,43.43,81892.85,1.0,-0.0328,3e-05,4.16978]
[1778074827519,43.43,81875.53,1.0,-0.03331,3e-05,4.22292]
[1778074830547,43.43,81901.76,1.0,-0.03253,3e-05,4.14244]
[1778074831554,43.43,81916.19,1.0,-0.03208,3e-05,4.09526]
[1778074833568,43.43,81928.89,1.0,-0.03172,3e-05,4.05725]
[1778074836590,43.43,81916.02,1.0,-0.03209,3e-05,4.09629]
[1778074839786,43.43,81915.21,1.0,-0.03212,3e-05,4.0993]
[1778074842631,43.44,81901.09,1.0,-0.03255,3e-05,4.14346]
[1778074843641,43.44,81888.1,1.0,-0.03294,3e-05,4.18411]
[1778074845658,43.44,81883.43,1.0,-0.03308,3e-05,4.1984]
[1778074850691,43.44,81874.89,1.0,-0.03333,3e-05,4.22428]
[1778074855722,43.44,81867.72,1.0,-0.03354,3e-05,4.2458]
[1778074860757,43.44,81868.76,1.0,-0.03351,3e-05,4.24208]
[1778074866087,43.44,81880.57,1.0,-0.03315,3e-05,4.20531]
[1778074866210,43.43,81903.24,1.0,-0.03247,3e-05,4.13521]
[1778074869048,43.43,81906.07,1.0,-0.03238,3e-05,4.12612]
[1778074869290,43.43,81913.95,1.0,-0.03215,3e-05,4.10178]
[1778074870261,43.43,81913.95,1.0,-0.03215,3e-05,4.10178]
[1778074870342,43.43,81913.39,1.0,-0.03216,3e-05,4.103]
[1778074875487,43.42,81905.76,1.0,-0.03237,3e-05,4.12466]
[1778074880907,43.41,81906.12,1.0,-0.03232,3e-05,4.11955]
[1778074885943,43.41,81901.16,1.0,-0.03246,3e-05,4.13385]
[1778074888388,43.41,81881.51,1.0,-0.03304,3e-05,4.19399]
[1778074893999,43.41,81884.27,1.0,-0.03293,3e-05,4.18188]
[1778074899035,43.41,81883.9,1.0,-0.03294,3e-05,4.18296]
[1778074903064,43.41,81866.85,1.0,-0.03345,3e-05,4.23532]
[1778074907092,43.41,81851.15,1.0,-0.03392,3e-05,4.28365]
[1778074912128,43.4,81854.42,1.0,-0.03382,3e-05,4.27258]
[1778074917162,43.4,81855.25,1.0,-0.03378,3e-05,4.26917]
[1778074919340,43.4,81873.68,1.0,-0.03322,3e-05,4.21182]
[1778074921561,43.4,81887.7,1.0,-0.0328,3e-05,4.16856]
[1778074924217,43.4,81869.71,1.0,-0.03334,3e-05,4.22372]
[1778074929310,43.4,81861.9,1.0,-0.03357,3e-05,4.24751]
[1778074931483,43.4,81829.26,1.0,-0.03457,3e-05,4.34903]
[1778074937326,43.38,81845.64,1.0,-0.03402,3e-05,4.29337]
[1778074942360,43.38,81856.99,1.0,-0.03367,3e-05,4.2573]
[1778074947395,43.38,81860.83,1.0,-0.03354,3e-05,4.24455]
[1778074952430,43.38,81866.92,1.0,-0.03333,3e-05,4.22175]
[1778074957466,43.38,81868.76,1.0,-0.03327,3e-05,4.2156]
[1778074962503,43.38,81869.54,1.0,-0.03324,3e-05,4.21289]
[1778074967542,43.37,81861.8,1.0,-0.03347,3e-05,4.23632]
[1778074972574,43.37,81867.14,1.0,-0.03331,3e-05,4.21938]
[1778074977609,43.37,81873.78,1.0,-0.0331,3e-05,4.19862]
[1778074981637,43.37,81858.7,1.0,-0.03356,3e-05,4.24492]
[1778074982644,43.37,81845.66,1.0,-0.03395,3e-05,4.2854]
[1778074987815,43.37,81850.15,1.0,-0.03381,3e-05,4.27087]
[1778074989153,43.37,81833.58,1.0,-0.03431,3e-05,4.3221]
[1778074997756,43.36,81847.59,1.0,-0.03387,3e-05,4.27649]
[1778074999767,43.36,81861.6,1.0,-0.03343,3e-05,4.23246]
[1778075004806,43.36,81869.87,1.0,-0.03318,3e-05,4.20653]
[1778075009837,43.36,81872.57,1.0,-0.0331,3e-05,4.19805]
[1778075014871,43.36,81869.72,1.0,-0.03316,3e-05,4.20298]
[1778075019906,43.36,81870.0,1.0,-0.03315,3e-05,4.20185]
[1778075023783,43.36,81873.86,1.0,-0.03303,3e-05,4.18987]
[1778075023793,43.36,81888.65,1.0,-0.03259,3e-05,4.14457]
[1778075025496,43.35,81897.03,1.0,-0.03234,3e-05,4.11845]
[1778075025597,43.35,81910.2,1.0,-0.03195,3e-05,4.07809]
[1778075025965,43.35,81910.2,1.0,-0.03195,3e-05,4.07809]
[1778075026057,43.35,81914.96,1.0,-0.03181,3e-05,4.06376]
[1778075027736,43.35,81914.96,1.0,-0.03181,3e-05,4.06376]
[1778075027795,43.35,81917.2,1.0,-0.03174,3e-05,4.0562]
[1778075033006,43.34,81914.08,1.0,-0.03181,3e-05,4.06365]
[1778075036839,43.34,81916.94,1.0,-0.03172,3e-05,4.05429]
[1778075036853,43.34,81915.64,1.0,-0.03175,3e-05,4.05742]
[1778075039119,43.34,81915.57,1.0,-0.03175,3e-05,4.05725]
[1778075039193,43.34,81915.7,1.0,-0.03174,3e-05,4.05648]
[1778075045089,43.34,81906.49,1.0,-0.03201,3e-05,4.08413]
[1778075050125,43.33,81899.91,1.0,-0.03218,3e-05,4.10182]
[1778075050229,43.33,81907.62,1.0,-0.03195,3e-05,4.07806]
[1778075054065,43.33,81916.93,1.0,-0.03167,3e-05,4.04915]
[1778075054517,43.33,81916.93,1.0,-0.03167,3e-05,4.04915]
[1778075054552,43.32,81916.2,1.0,-0.03169,3e-05,4.05093]
[1778075057179,43.31,81898.3,1.0,-0.03217,3e-05,4.10122]
[1778075058841,43.31,81898.3,1.0,-0.03217,3e-05,4.10122]
[1778075061219,43.31,81873.17,1.0,-0.03291,3e-05,4.17772]
[1778075066207,43.31,81878.0,1.0,-0.03277,3e-05,4.16297]
[1778075068836,43.31,81884.33,1.0,-0.03258,3e-05,4.14366]
[1778075068889,43.31,81889.52,1.0,-0.03243,3e-05,4.12785]
[1778075074310,43.3,81897.46,1.0,-0.03214,3e-05,4.09677]
[1778075078338,43.3,81912.17,1.0,-0.03169,3e-05,4.0507]
[1778075083082,43.29,81912.29,1.0,-0.03168,3e-05,4.0489]
[1778075083373,43.29,81909.92,1.0,-0.03174,3e-05,4.05568]
[1778075088408,43.29,81901.04,1.0,-0.03198,3e-05,4.08051]
[1778075089843,43.29,81901.04,1.0,-0.03198,3e-05,4.08051]
[1778075089878,43.28,81901.11,1.0,-0.03198,3e-05,4.07988]
[1778075091968,43.28,81902.23,1.0,-0.03194,3e-05,4.07567]
[1778075092437,43.28,81903.24,1.0,-0.0319,3e-05,4.07221]
[1778075097471,43.27,81903.42,1.0,-0.03188,3e-05,4.06963]
[1778075099716,43.27,81905.74,1.0,-0.03181,3e-05,4.06264]
[1778075099817,43.27,81907.42,1.0,-0.03175,3e-05,4.05678]
[1778075100788,43.27,81907.42,1.0,-0.03175,3e-05,4.05678]
[1778075100798,43.27,81907.64,1.0,-0.03174,3e-05,4.05574]
[1778075101606,43.27,81907.64,1.0,-0.03174,3e-05,4.05574]
[1778075101784,43.27,81910.07,1.0,-0.03167,3e-05,4.04805]
[1778075106633,43.26,81908.16,1.0,-0.03171,3e-05,4.05235]
[1778075106726,43.26,81901.32,1.0,-0.03191,3e-05,4.07263]
[1778075110716,43.26,81898.44,1.0,-0.03198,3e-05,4.08016]
[1778075110744,43.26,81896.38,1.0,-0.03204,3e-05,4.08598]
[1778075114596,43.25,81909.62,1.0,-0.03163,3e-05,4.04435]
[1778075119631,43.25,81899.75,1.0,-0.0319,3e-05,4.07228]
[1778075122923,43.24,81906.41,1.0,-0.0317,3e-05,4.0514]
[1778075123661,43.24,81901.24,1.0,-0.03185,3e-05,4.06661]
[1778075124251,43.24,81901.24,1.0,-0.03185,3e-05,4.06661]
[1778075124667,43.24,81898.31,1.0,-0.03193,3e-05,4.07507]
[1778075127708,43.24,81897.15,1.0,-0.03195,3e-05,4.07741]
[1778075127716,43.24,81895.02,1.0,-0.03201,3e-05,4.08344]
[1778075128130,43.24,81895.02,1.0,-0.03201,3e-05,4.08344]
[1778075132912,43.24,81873.28,1.0,-0.03263,3e-05,4.146]
[1778075136751,43.24,81854.42,1.0,-0.03319,3e-05,4.20424]
[1778075138765,43.24,81840.73,1.0,-0.03361,3e-05,4.24664]
[1778075141819,43.24,81812.27,1.0,-0.03448,3e-05,4.33542]
[1778075146825,43.22,81808.81,1.0,-0.03453,3e-05,4.34111]
[1778075151860,43.22,81814.18,1.0,-0.03436,3e-05,4.32306]
[1778075156898,43.21,81814.43,1.0,-0.03433,3e-05,4.32081]
[1778075160925,43.21,81795.74,1.0,-0.03491,3e-05,4.37899]
[1778075165128,43.21,81787.07,1.0,-0.03517,3e-05,4.40532]
[1778075165969,43.2,81775.72,1.0,-0.03552,3e-05,4.44135]
[1778075166978,43.2,81759.73,1.0,-0.03603,3e-05,4.49257]
[1778075169008,43.19,81744.21,1.0,-0.03649,3e-05,4.53817]
[1778075174042,43.15,81734.8,1.0,-0.03667,3e-05,4.55594]
[1778075176056,43.15,81720.54,1.0,-0.03713,3e-05,4.60165]
[1778075180670,43.14,81741.03,1.0,-0.03642,3e-05,4.53106]
[1778075186135,43.13,81742.7,1.0,-0.03634,3e-05,4.52266]
[1778075191169,43.12,81753.56,1.0,-0.03593,3e-05,4.48043]
[1778075196203,43.11,81748.27,1.0,-0.03607,3e-05,4.49512]
[1778075201238,43.1,81729.3,1.0,-0.03667,3e-05,4.55447]
[1778075206274,43.1,81722.84,1.0,-0.03686,3e-05,4.57334]
[1778075207541,43.1,81722.84,1.0,-0.03686,3e-05,4.57334]
[1778075207570,43.1,81716.06,1.0,-0.03708,3e-05,4.59573]
[1778075212315,43.09,81702.28,1.0,-0.03754,3e-05,4.64092]
[1778075215348,43.09,81686.42,1.0,-0.03806,3e-05,4.69315]
[1778075220383,43.09,81688.73,1.0,-0.03798,3e-05,4.68458]
[1778075222397,43.09,81676.46,1.0,-0.03839,3e-05,4.72548]
[1778075227677,43.09,81670.14,1.0,-0.0386,3e-05,4.74609]
[1778075227931,43.09,81651.21,1.0,-0.03925,3e-05,4.81028]
[1778075228346,43.09,81651.21,1.0,-0.03925,3e-05,4.81028]
[1778075228481,43.09,81651.21,1.0,-0.03925,3e-05,4.81028]
[1778075228985,43.09,81627.31,1.0,-0.04009,4e-05,4.89175]
[1778075229192,43.09,81627.31,1.0,-0.04009,4e-05,4.89175]
[1778075229334,43.09,81627.31,1.0,-0.04009,4e-05,4.89175]
[1778075229831,43.09,81627.31,1.0,-0.04009,4e-05,4.89175]
[1778075231868,43.08,81626.49,1.0,-0.04011,4e-05,4.89424]
[1778075231878,43.08,81625.3,1.0,-0.04014,4e-05,4.89738]
[1778075233716,43.08,81613.19,1.0,-0.04058,4e-05,4.93936]
[1778075238511,43.08,81594.87,1.0,-0.04123,4e-05,5.00223]
[1778075239800,43.08,81594.87,1.0,-0.04123,4e-05,5.00223]
[1778075239852,43.08,81612.05,1.0,-0.04059,4e-05,4.94104]
[1778075241116,43.06,81630.56,1.0,-0.03987,4e-05,4.87089]
[1778075241873,43.04,81648.23,1.0,-0.0392,3e-05,4.80438]
[1778075244558,43.03,81661.6,1.0,-0.03871,3e-05,4.75684]
[1778075245735,43.03,81661.6,1.0,-0.03871,3e-05,4.75684]
[1778075246030,43.03,81661.6,1.0,-0.03871,3e-05,4.75684]
[1778075246144,43.03,81661.6,1.0,-0.03871,3e-05,4.75684]
[1778075246091,43.03,81657.81,1.0,-0.03882,3e-05,4.76769]
[1778075246438,43.03,81657.81,1.0,-0.03882,3e-05,4.76769]
[1778075246572,43.03,81657.81,1.0,-0.03883,3e-05,4.76797]
[1778075247683,43.03,81625.25,1.0,-0.03996,4e-05,4.87952]
[1778075249102,43.03,81625.25,1.0,-0.03996,4e-05,4.87952]
[1778075249129,43.03,81626.12,1.0,-0.03994,4e-05,4.87679]
[1778075250101,43.03,81626.12,1.0,-0.03994,4e-05,4.87679]
[1778075250115,43.03,81626.95,1.0,-0.03991,4e-05,4.87408]
[1778075250337,43.03,81626.95,1.0,-0.03991,4e-05,4.87408]
[1778075250967,43.03,81612.44,1.0,-0.04042,4e-05,4.92374]
[1778075251332,43.03,81612.44,1.0,-0.04042,4e-05,4.92374]
[1778075251986,43.03,81598.49,1.0,-0.04088,4e-05,4.9679]
[1778075252223,43.03,81598.49,1.0,-0.04088,4e-05,4.9679]
[1778075252467,43.03,81598.49,1.0,-0.04088,4e-05,4.9679]
[1778075252811,43.03,81598.49,1.0,-0.04088,4e-05,4.9679]
[1778075252859,43.01,81597.1,1.0,-0.04088,4e-05,4.96753]
[1778075253457,43.01,81597.1,1.0,-0.04088,4e-05,4.96753]
[1778075254003,43.01,81597.1,1.0,-0.04088,4e-05,4.96753]
[1778075254052,43.01,81602.42,1.0,-0.04068,4e-05,4.94841]
[1778075254796,43.01,81602.42,1.0,-0.04068,4e-05,4.94841]
[1778075254897,43.01,81604.29,1.0,-0.04062,4e-05,4.94186]
[1778075255887,43.01,81604.29,1.0,-0.04062,4e-05,4.94186]
[1778075255917,43.01,81611.8,1.0,-0.04035,4e-05,4.91574]
[1778075260007,42.98,81629.82,1.0,-0.03961,4e-05,4.84333]
[1778075262691,42.9,81645.75,1.0,-0.03879,3e-05,4.76303]
[1778075267047,42.89,81626.81,1.0,-0.03941,4e-05,4.82314]
[1778075272761,42.81,81644.53,1.0,-0.03852,3e-05,4.73572]
[1778075278123,42.76,81648.78,1.0,-0.03819,3e-05,4.70236]
[1778075280126,42.73,81659.8,1.0,-0.03773,3e-05,4.65667]
[1778075280972,42.73,81666.3,1.0,-0.03749,3e-05,4.63336]
[1778075282991,42.72,81701.78,1.0,-0.03629,3e-05,4.51413]
[1778075284118,42.72,81701.78,1.0,-0.03629,3e-05,4.51413]
[1778075284168,42.72,81698.0,1.0,-0.03641,3e-05,4.526]
[1778075286026,42.72,81682.45,1.0,-0.03692,3e-05,4.57636]
[1778075289734,42.71,81676.72,1.0,-0.0371,3e-05,4.59418]
[1778075289886,42.71,81673.98,1.0,-0.03719,3e-05,4.60322]
[1778075292912,42.71,81690.7,1.0,-0.03661,3e-05,4.54515]
[1778075294925,42.7,81710.63,1.0,-0.03595,3e-05,4.47912]
[1778075295975,42.71,81693.14,1.0,-0.03652,3e-05,4.53698]
[1778075300969,42.7,81678.96,1.0,-0.03697,3e-05,4.58166]
[1778075305282,42.64,81682.43,1.0,-0.03667,3e-05,4.55125]
[1778075306053,42.63,81697.19,1.0,-0.03613,3e-05,4.49698]
[1778075312054,42.55,81702.14,1.0,-0.03568,3e-05,4.45084]
[1778075317089,42.49,81695.08,1.0,-0.03573,3e-05,4.45553]
[1778075322125,42.44,81698.58,1.0,-0.03545,3e-05,4.42647]
[1778075327162,42.4,81717.12,1.0,-0.03473,3e-05,4.35394]
[1778075328881,42.4,81726.38,1.0,-0.03441,3e-05,4.32168]
[1778075328889,42.4,81726.38,1.0,-0.03441,3e-05,4.32168]
[1778075329607,42.39,81725.17,1.0,-0.03443,3e-05,4.32365]
[1778075331150,42.39,81726.59,1.0,-0.03439,3e-05,4.31894]
[1778075336228,42.38,81714.81,1.0,-0.03474,3e-05,4.35487]
[1778075341264,42.38,81722.93,1.0,-0.03446,3e-05,4.32663]
[1778075346300,42.37,81714.48,1.0,-0.03472,3e-05,4.35312]
[1778075351336,42.37,81726.14,1.0,-0.03434,3e-05,4.31465]
[1778075356371,42.37,81738.78,1.0,-0.03394,3e-05,4.27354]
[1778075360399,42.37,81751.96,1.0,-0.03353,3e-05,4.23133]
[1778075365753,42.37,81750.59,1.0,-0.03357,3e-05,4.23577]
[1778075368746,42.37,81736.67,1.0,-0.03401,3e-05,4.28038]
[1778075377525,42.37,81746.46,1.0,-0.03367,3e-05,4.24483]
[1778075381939,42.37,81758.19,1.0,-0.0333,3e-05,4.2076]
[1778075382037,42.37,81750.2,1.0,-0.03355,3e-05,4.23298]
[1778075382522,42.37,81750.2,1.0,-0.03355,3e-05,4.23298]
[1778075382589,42.37,81744.05,1.0,-0.03374,3e-05,4.25253]
[1778075387598,42.37,81741.68,1.0,-0.03382,3e-05,4.26011]
[1778075388851,42.37,81721.05,1.0,-0.03447,3e-05,4.32614]
[1778075394647,42.37,81718.32,1.0,-0.03455,3e-05,4.33433]
[1778075399683,42.36,81720.43,1.0,-0.03447,3e-05,4.32674]
[1778075404979,42.36,81717.58,1.0,-0.03456,3e-05,4.33521]
[1778075405113,42.36,81716.09,1.0,-0.0346,3e-05,4.33987]
[1778075405740,42.36,81716.09,1.0,-0.0346,3e-05,4.33987]
[1778075405808,42.36,81716.09,1.0,-0.0346,3e-05,4.33987]
[1778075406210,42.36,81716.09,1.0,-0.0346,3e-05,4.33987]
[1778075406320,42.36,81689.54,1.0,-0.03546,3e-05,4.42607]
[1778075406791,42.36,81664.36,1.0,-0.03628,3e-05,4.50908]
[1778075409786,42.36,81647.27,1.0,-0.03684,3e-05,4.56522]
[1778075414816,42.35,81642.97,1.0,-0.03696,3e-05,4.5763]
[1778075419855,42.34,81655.06,1.0,-0.03653,3e-05,4.53365]
[1778075424891,42.33,81663.24,1.0,-0.03623,3e-05,4.50347]
[1778075429930,42.32,81673.26,1.0,-0.03584,3e-05,4.46427]
[1778075434962,42.31,81681.0,1.0,-0.03554,3e-05,4.43326]
[1778075435678,42.31,81681.0,1.0,-0.03554,3e-05,4.43326]
[1778075435968,42.31,81683.32,1.0,-0.03546,3e-05,4.42532]
[1778075437983,42.31,81701.96,1.0,-0.03485,3e-05,4.3639]
[1778075443019,42.3,81711.07,1.0,-0.03455,3e-05,4.33342]
[1778075448055,42.3,81715.82,1.0,-0.03439,3e-05,4.31732]
[1778075451611,42.3,81710.21,1.0,-0.03457,3e-05,4.33505]
[1778075452315,42.3,81710.21,1.0,-0.03457,3e-05,4.33505]
[1778075452405,42.3,81663.85,1.0,-0.03607,3e-05,4.48677]
[1778075454256,42.3,81639.71,1.0,-0.03686,3e-05,4.56546]
[1778075459269,42.29,81641.76,1.0,-0.03677,3e-05,4.55595]
[1778075461179,42.27,81620.83,1.0,-0.03742,3e-05,4.62069]
[1778075462924,42.27,81620.61,1.0,-0.03742,3e-05,4.6209]
[1778075463236,42.27,81607.24,1.0,-0.03787,3e-05,4.66574]
[1778075463728,42.27,81607.24,1.0,-0.03787,3e-05,4.66574]
[1778075464185,42.27,81607.07,1.0,-0.03787,3e-05,4.66569]
[1778075466198,42.24,81627.1,1.0,-0.03711,3e-05,4.59016]
[1778075468216,42.24,81645.02,1.0,-0.0365,3e-05,4.52883]
[1778075473248,42.22,81640.49,1.0,-0.03658,3e-05,4.53728]
[1778075478283,42.21,81643.34,1.0,-0.03646,3e-05,4.52537]
[1778075481304,42.2,81658.94,1.0,-0.0359,3e-05,4.4689]
[1778075483059,42.2,81663.48,1.0,-0.03575,3e-05,4.4535]
[1778075483318,42.2,81674.34,1.0,-0.03539,3e-05,4.41735]
[1778075485332,42.2,81695.24,1.0,-0.03471,3e-05,4.34852]
[1778075487346,42.19,81679.88,1.0,-0.0352,3e-05,4.39823]
[1778075487780,42.19,81679.88,1.0,-0.0352,3e-05,4.39823]
[1778075488353,42.19,81678.57,1.0,-0.03524,3e-05,4.40234]
[1778075491499,42.2,81684.43,1.0,-0.03503,3e-05,4.38079]
[1778075492381,42.2,81687.96,1.0,-0.03492,3e-05,4.36971]
[1778075496752,42.21,81685.41,1.0,-0.03503,3e-05,4.38096]
[1778075497463,42.21,81675.15,1.0,-0.03537,3e-05,4.41433]
[1778075503459,42.2,81672.24,1.0,-0.03545,3e-05,4.42232]
[1778075504470,42.19,81656.67,1.0,-0.03593,3e-05,4.47093]
[1778075506482,42.19,81642.34,1.0,-0.03637,3e-05,4.51529]
[1778075512181,42.14,81636.6,1.0,-0.03643,3e-05,4.52086]
[1778075519573,42.12,81658.38,1.0,-0.03564,3e-05,4.44118]
[1778075521897,42.12,81666.93,1.0,-0.03535,3e-05,4.41266]
[1778075521946,42.12,81674.13,1.0,-0.03511,3e-05,4.38844]
[1778075524752,42.12,81694.42,1.0,-0.03446,3e-05,4.32188]
[1778075526620,42.12,81708.74,1.0,-0.034,3e-05,4.27529]
[1778075531656,42.12,81713.68,1.0,-0.03384,3e-05,4.25928]
[1778075536691,42.12,81714.26,1.0,-0.03382,3e-05,4.25732]
[1778075539712,42.12,81726.98,1.0,-0.03342,3e-05,4.21663]
[1778075544745,42.12,81726.46,1.0,-0.03344,3e-05,4.21859]
[1778075548253,42.12,81710.57,1.0,-0.03394,3e-05,4.26961]
[1778075553814,42.12,81700.68,1.0,-0.03422,3e-05,4.29752]
[1778075558331,42.12,81701.91,1.0,-0.03418,3e-05,4.29334]
[1778075558408,42.12,81701.36,1.0,-0.0342,3e-05,4.29505]
[1778075560556,42.12,81694.56,1.0,-0.03442,3e-05,4.3169]
[1778075561536,42.12,81694.56,1.0,-0.03442,3e-05,4.3169]
[1778075560862,42.12,81695.72,1.0,-0.03438,3e-05,4.31307]
[1778075561867,42.12,81697.68,1.0,-0.03431,3e-05,4.30662]
[1778075564890,42.12,81674.68,1.0,-0.03505,3e-05,4.38115]
[1778075568494,42.11,81657.96,1.0,-0.03559,3e-05,4.43542]
[1778075573957,42.1,81651.34,1.0,-0.03576,3e-05,4.45223]
[1778075578990,42.08,81645.5,1.0,-0.03591,3e-05,4.46701]
[1778075584024,42.08,81633.02,1.0,-0.0363,3e-05,4.50666]
[1778075589060,42.07,81636.65,1.0,-0.03616,3e-05,4.49263]
[1778075591075,42.06,81623.06,1.0,-0.03657,3e-05,4.5338]
[1778075596110,42.03,81630.17,1.0,-0.03624,3e-05,4.49992]
[1778075601146,42.01,81625.03,1.0,-0.03635,3e-05,4.51143]
[1778075606181,41.99,81625.95,1.0,-0.03623,3e-05,4.49898]
[1778075611217,41.98,81632.8,1.0,-0.03596,3e-05,4.47047]
[1778075614237,41.98,81616.1,1.0,-0.0365,3e-05,4.52532]
[1778075619272,41.95,81628.82,1.0,-0.03598,3e-05,4.47325]
[1778075624308,41.92,81635.79,1.0,-0.03565,3e-05,4.43902]
[1778075628337,41.91,81649.7,1.0,-0.03518,3e-05,4.39188]
[1778075633371,41.91,81650.13,1.0,-0.03515,3e-05,4.38946]
[1778075638464,41.91,81642.9,1.0,-0.03538,3e-05,4.41223]
[1778075643521,41.91,81653.12,1.0,-0.03504,3e-05,4.37756]
[1778075643555,41.9,81677.21,1.0,-0.03426,3e-05,4.29863]
[1778075644810,41.9,81683.47,1.0,-0.03405,3e-05,4.27819]
[1778075645428,41.9,81683.47,1.0,-0.03405,3e-05,4.27819]
[1778075648485,41.9,81696.73,1.0,-0.03363,3e-05,4.23526]
[1778075653512,41.9,81696.69,1.0,-0.03364,3e-05,4.23575]
[1778075658554,41.91,81698.68,1.0,-0.03358,3e-05,4.22963]
[1778075660321,41.91,81699.19,1.0,-0.03356,3e-05,4.22805]
[1778075660568,41.91,81698.32,1.0,-0.03359,3e-05,4.23091]
[1778075662853,41.91,81689.67,1.0,-0.03386,3e-05,4.25884]
[1778075663587,41.91,81691.72,1.0,-0.0338,3e-05,4.25227]
[1778075665087,41.91,81696.2,1.0,-0.03366,3e-05,4.23786]
[1778075665625,41.91,81702.86,1.0,-0.03345,3e-05,4.21651]
[1778075666128,41.91,81702.86,1.0,-0.03345,3e-05,4.21651]
[1778075666251,41.91,81702.86,1.0,-0.03345,3e-05,4.21651]
[1778075666361,41.91,81702.86,1.0,-0.03345,3e-05,4.21651]
[1778075666633,41.91,81703.31,1.0,-0.03344,3e-05,4.21511]
[1778075667660,41.91,81703.31,1.0,-0.03344,3e-05,4.21511]
[1778075668147,41.91,81704.73,1.0,-0.03339,3e-05,4.21065]
[1778075668601,41.91,81704.73,1.0,-0.03339,3e-05,4.21065]
[1778075668646,41.91,81700.31,1.0,-0.03353,3e-05,4.22489]
[1778075674655,41.91,81694.85,1.0,-0.03368,3e-05,4.2391]
[1778075675020,41.91,81695.59,1.0,-0.03366,3e-05,4.23677]
[1778075680822,41.91,81687.96,1.0,-0.0339,3e-05,4.26159]
[1778075681943,41.91,81693.0,1.0,-0.03374,3e-05,4.24535]
[1778075682550,41.91,81693.0,1.0,-0.03374,3e-05,4.24535]
[1778075683427,41.91,81701.11,1.0,-0.03348,3e-05,4.21932]
[1778075683525,41.91,81707.08,1.0,-0.0333,3e-05,4.20025]
[1778075688616,41.91,81726.55,1.0,-0.0327,3e-05,4.139]
[1778075693826,41.91,81734.35,1.0,-0.03247,3e-05,4.11548]
[1778075698857,41.92,81733.19,1.0,-0.03252,3e-05,4.12035]
[1778075703960,41.92,81726.26,1.0,-0.03274,3e-05,4.14318]
[1778075704584,41.92,81726.26,1.0,-0.03274,3e-05,4.14318]
[1778075704589,41.92,81724.44,1.0,-0.0328,3e-05,4.14918]
[1778075705827,41.92,81724.29,1.0,-0.03281,3e-05,4.14988]
[1778075706600,41.92,81724.29,1.0,-0.03281,3e-05,4.14988]
[1778075706699,41.92,81727.01,1.0,-0.03273,3e-05,4.14165]
[1778075709497,41.93,81742.03,1.0,-0.03227,3e-05,4.09494]
[1778075711455,41.93,81758.3,1.0,-0.03178,3e-05,4.04461]
[1778075714971,41.93,81774.7,1.0,-0.0313,3e-05,3.99489]
[1778075715801,41.93,81774.7,1.0,-0.0313,3e-05,3.99489]
[1778075716529,41.93,81774.7,1.0,-0.0313,3e-05,3.99489]
[1778075717471,41.93,81784.91,1.0,-0.03101,3e-05,3.96433]
[1778075717532,41.93,81784.91,1.0,-0.03101,3e-05,3.96433]
[1778075717613,41.93,81784.91,1.0,-0.03101,3e-05,3.96433]
[1778075717680,41.93,81782.55,1.0,-0.03108,3e-05,3.97201]
[1778075719651,41.93,81774.36,1.0,-0.03133,3e-05,3.99719]
[1778075719661,41.94,81774.74,1.0,-0.03132,3e-05,3.997]
[1778075725201,41.94,81778.7,1.0,-0.03122,3e-05,3.98656]
[1778075725210,41.94,81778.7,1.0,-0.03122,3e-05,3.98656]
[1778075728852,41.95,81763.02,1.0,-0.03171,3e-05,4.03679]
[1778075729071,41.95,81755.76,1.0,-0.03193,3e-05,4.05975]
[1778075731617,41.95,81730.36,1.0,-0.03269,3e-05,4.13691]
[1778075735209,41.95,81730.59,1.0,-0.03268,3e-05,4.13664]
[1778075735217,41.95,81731.09,1.0,-0.03267,3e-05,4.13527]
[1778075738811,41.96,81734.37,1.0,-0.03258,3e-05,4.12553]
[1778075739198,41.96,81730.88,1.0,-0.03268,3e-05,4.13675]
[1778075741892,41.96,81733.91,1.0,-0.0326,3e-05,4.12764]
[1778075742161,41.96,81741.34,1.0,-0.03237,3e-05,4.10449]
[1778075747197,41.96,81748.39,1.0,-0.03217,3e-05,4.08366]
[1778075752233,41.97,81747.11,1.0,-0.03222,3e-05,4.08917]
[1778075754527,41.97,81746.17,1.0,-0.03225,3e-05,4.09242]
[1778075754532,41.97,81746.17,1.0,-0.03225,3e-05,4.09242]
[1778075760728,41.97,81730.74,1.0,-0.03274,3e-05,4.14258]
[1778075761641,41.97,81719.7,1.0,-0.03309,3e-05,4.17819]
[1778075763312,41.98,81704.36,1.0,-0.03357,3e-05,4.22734]
[1778075768348,41.98,81699.08,1.0,-0.03374,3e-05,4.24466]
[1778075773384,41.98,81699.97,1.0,-0.03371,3e-05,4.24196]
[1778075777733,41.98,81695.09,1.0,-0.03387,3e-05,4.25775]
[1778075777789,41.98,81678.19,1.0,-0.03441,3e-05,4.31246]
[1778075778680,41.98,81663.27,1.0,-0.03489,3e-05,4.36111]
[1778075778952,41.98,81663.27,1.0,-0.03489,3e-05,4.36111]
[1778075779482,41.98,81663.27,1.0,-0.03489,3e-05,4.36103]
[1778075779912,41.98,81663.27,1.0,-0.03489,3e-05,4.36103]
[1778075780434,41.98,81658.77,1.0,-0.03503,3e-05,4.37579]
[1778075781249,41.98,81658.77,1.0,-0.03503,3e-05,4.37579]
[1778075781441,41.98,81654.94,1.0,-0.03516,3e-05,4.38908]
[1778075786474,41.98,81653.92,1.0,-0.0352,3e-05,4.39285]
[1778075789926,41.98,81653.48,1.0,-0.03521,3e-05,4.39365]
[1778075790502,41.98,81658.29,1.0,-0.03505,3e-05,4.37783]
[1778075792516,41.98,81673.09,1.0,-0.03454,3e-05,4.32513]
[1778075797552,41.97,81674.32,1.0,-0.03449,3e-05,4.3206]
[1778075802587,41.97,81683.45,1.0,-0.0342,3e-05,4.29046]
[1778075807622,41.97,81695.5,1.0,-0.03381,3e-05,4.25139]
[1778075812657,41.97,81702.99,1.0,-0.03358,3e-05,4.22742]
[1778075817692,41.97,81693.6,1.0,-0.03388,3e-05,4.2578]
[1778075822728,41.97,81698.99,1.0,-0.03371,3e-05,4.24048]
[1778075827762,41.97,81697.73,1.0,-0.03375,3e-05,4.24462]
[1778075832798,41.97,81701.88,1.0,-0.03362,3e-05,4.23143]
[1778075834812,41.97,81720.59,1.0,-0.03303,3e-05,4.17181]
[1778075839849,41.98,81726.61,1.0,-0.03285,3e-05,4.15349]
[1778075844884,41.98,81727.28,1.0,-0.03284,3e-05,4.15226]
[1778075849920,41.98,81725.17,1.0,-0.03292,3e-05,4.1598]
[1778075854955,41.98,81724.94,1.0,-0.0329,3e-05,4.15778]
[1778075859989,41.99,81721.68,1.0,-0.03301,3e-05,4.16897]
[1778075865023,41.99,81720.71,1.0,-0.03305,3e-05,4.17273]
[1778075870061,41.99,81720.65,1.0,-0.03306,3e-05,4.17364]
[1778075875093,41.99,81724.38,1.0,-0.03295,3e-05,4.16255]
[1778075880129,42.0,81721.24,1.0,-0.03306,3e-05,4.17331]
[1778075885145,42.0,81723.28,1.0,-0.033,3e-05,4.1674]
[1778075885779,42.0,81723.28,1.0,-0.033,3e-05,4.1674]
[1778075885834,42.0,81727.19,1.0,-0.03288,3e-05,4.1553]
[1778075891207,42.0,81725.17,1.0,-0.03295,3e-05,4.16249]
[1778075893659,42.0,81724.29,1.0,-0.03298,3e-05,4.16543]
[1778075893759,42.0,81723.88,1.0,-0.03299,3e-05,4.16705]
[1778075899263,42.0,81726.23,1.0,-0.03293,3e-05,4.16036]
[1778075904299,42.01,81715.66,1.0,-0.03326,3e-05,4.19469]
[1778075909337,42.01,81722.5,1.0,-0.03306,3e-05,4.17349]
[1778075914373,42.01,81708.13,1.0,-0.03348,3e-05,4.21634]
[1778075919410,42.01,81702.12,1.0,-0.03368,3e-05,4.23594]
[1778075924444,42.01,81709.84,1.0,-0.03344,3e-05,4.21148]
[1778075929481,42.01,81717.15,1.0,-0.03321,3e-05,4.18856]
[1778075934513,42.02,81721.7,1.0,-0.03308,3e-05,4.17465]
[1778075939549,42.02,81721.61,1.0,-0.03309,3e-05,4.17559]
[1778075944584,42.02,81715.53,1.0,-0.03328,3e-05,4.19559]
[1778075949620,42.02,81718.1,1.0,-0.03321,3e-05,4.18795]
[1778075954654,42.02,81714.3,1.0,-0.03333,3e-05,4.20068]
[1778075960696,42.03,81715.01,1.0,-0.03331,3e-05,4.19907]
[1778075965731,42.03,81714.3,1.0,-0.03334,3e-05,4.20181]
[1778075970866,42.03,81710.15,1.0,-0.03348,3e-05,4.21547]
[1778075976812,42.03,81706.61,1.0,-0.03356,3e-05,4.22354]
[1778075981849,42.03,81697.67,1.0,-0.03385,3e-05,4.25242]
[1778075982856,42.03,81684.44,1.0,-0.03427,3e-05,4.29516]
[1778075984885,42.03,81667.74,1.0,-0.0348,3e-05,4.34935]
[1778075989920,42.03,81658.46,1.0,-0.0351,3e-05,4.37896]
[1778075994956,42.02,81670.1,1.0,-0.03471,3e-05,4.33985]
[1778075999996,42.02,81668.62,1.0,-0.03475,3e-05,4.34412]
[1778076005050,42.02,81675.3,1.0,-0.03453,3e-05,4.32151]
[1778076010080,42.04,81671.52,1.0,-0.03472,3e-05,4.34114]
[1778076015116,42.05,81670.12,1.0,-0.03479,3e-05,4.34844]
[1778076020152,42.07,81662.31,1.0,-0.0351,3e-05,4.37919]
[1778076025186,42.08,81663.08,1.0,-0.03512,3e-05,4.38181]
[1778076030354,42.1,81655.75,1.0,-0.03541,3e-05,4.4109]
[1778076036277,42.11,81639.85,1.0,-0.03596,3e-05,4.4652]
[1778076041317,42.12,81631.64,1.0,-0.03628,3e-05,4.49674]
[1778076046372,42.14,81632.73,1.0,-0.03628,3e-05,4.49724]
[1778076048188,42.14,81631.65,1.0,-0.03632,3e-05,4.50169]
[1778076048374,42.14,81626.85,1.0,-0.03649,3e-05,4.51857]
[1778076053408,42.15,81621.56,1.0,-0.03671,3e-05,4.54012]
[1778076058445,42.16,81619.55,1.0,-0.03681,3e-05,4.55049]
[1778076062156,42.17,81616.61,1.0,-0.03693,3e-05,4.56249]
[1778076062488,42.17,81616.61,1.0,-0.03693,3e-05,4.56249]
[1778076062510,42.17,81582.71,1.0,-0.0381,3e-05,4.67835]
[1778076066505,42.18,81599.99,1.0,-0.03753,3e-05,4.62171]
[1778076069540,42.18,81604.37,1.0,-0.03739,3e-05,4.60792]
[1778076069751,42.18,81604.37,1.0,-0.03739,3e-05,4.60792]
[1778076071601,42.19,81587.83,1.0,-0.03798,3e-05,4.66605]
[1778076075577,42.21,81604.32,1.0,-0.03748,3e-05,4.6167]
[1778076080611,42.21,81612.31,1.0,-0.03723,3e-05,4.59191]
[1778076081719,42.21,81629.95,1.0,-0.03663,3e-05,4.53249]
[1778076086448,42.22,81628.9,1.0,-0.03668,3e-05,4.53736]
[1778076086930,42.22,81628.9,1.0,-0.03668,3e-05,4.53736]
[1778076086949,42.24,81603.5,1.0,-0.03762,3e-05,4.63108]
[1778076092694,42.25,81608.63,1.0,-0.03745,3e-05,4.613]
[1778076097228,42.25,81616.17,1.0,-0.0372,3e-05,4.5883]
[1778076097242,42.25,81616.17,1.0,-0.0372,3e-05,4.5883]
[1778076097835,42.25,81616.17,1.0,-0.0372,3e-05,4.5883]
[1778076097936,42.25,81607.1,1.0,-0.03751,3e-05,4.61919]
[1778076098891,42.25,81607.1,1.0,-0.03751,3e-05,4.61919]
[1778076098895,42.25,81604.19,1.0,-0.03761,3e-05,4.62918]
[1778076104778,42.25,81598.61,1.0,-0.0378,3e-05,4.64832]
[1778076107799,42.25,81610.98,1.0,-0.03738,3e-05,4.60635]
[1778076112023,42.25,81607.93,1.0,-0.03747,3e-05,4.61477]
[1778076112083,42.25,81594.48,1.0,-0.03792,3e-05,4.65995]
[1778076112716,42.25,81594.48,1.0,-0.03792,3e-05,4.65995]
[1778076112844,42.25,81594.48,1.0,-0.03792,3e-05,4.65995]
[1778076113198,42.25,81594.48,1.0,-0.03792,3e-05,4.65995]
[1778076113844,42.24,81587.7,1.0,-0.03815,3e-05,4.68249]
[1778076114921,42.24,81587.7,1.0,-0.03815,3e-05,4.68249]
[1778076114954,42.24,81583.05,1.0,-0.03831,3e-05,4.69845]
[1778076120685,42.24,81589.45,1.0,-0.03809,3e-05,4.67631]
[1778076121403,42.24,81588.58,1.0,-0.03812,3e-05,4.67923]
[1778076121741,42.24,81588.58,1.0,-0.03812,3e-05,4.67923]
[1778076123917,42.24,81574.34,1.0,-0.03861,4e-05,4.72794]
[1778076128957,42.21,81574.27,1.0,-0.03851,4e-05,4.71755]
[1778076133988,42.18,81577.82,1.0,-0.03827,3e-05,4.69362]
[1778076139025,42.11,81581.81,1.0,-0.0379,3e-05,4.65711]
[1778076144061,42.03,81595.99,1.0,-0.03715,3e-05,4.58209]
[1778076149096,42.03,81581.29,1.0,-0.03764,3e-05,4.63032]
[1778076154130,42.02,81583.22,1.0,-0.03751,3e-05,4.61651]
[1778076159168,42.02,81589.07,1.0,-0.0373,3e-05,4.59569]
[1778076164204,42.01,81581.4,1.0,-0.03755,3e-05,4.62057]
[1778076164465,42.01,81581.4,1.0,-0.03755,3e-05,4.62057]
[1778076164978,42.01,81581.4,1.0,-0.03755,3e-05,4.62057]
[1778076174273,41.99,81578.56,1.0,-0.03759,3e-05,4.62421]
[1778076179308,41.94,81566.35,1.0,-0.03781,3e-05,4.64639]
[1778076182425,41.9,81553.08,1.0,-0.03814,4e-05,4.6788]
[1778076188378,41.89,81553.38,1.0,-0.03809,4e-05,4.67364]
[1778076190391,41.89,81566.81,1.0,-0.03763,3e-05,4.62762]
[1778076192502,41.89,81583.06,1.0,-0.03706,3e-05,4.57164]
[1778076198447,41.88,81588.19,1.0,-0.03685,3e-05,4.55116]
[1778076203482,41.88,81585.41,1.0,-0.03696,3e-05,4.56161]
[1778076207510,41.88,81599.58,1.0,-0.03647,3e-05,4.51244]
[1778076212545,41.88,81591.19,1.0,-0.03672,3e-05,4.53704]
[1778076217579,41.88,81585.44,1.0,-0.03692,3e-05,4.55639]
[1778076222714,41.89,81587.58,1.0,-0.0369,3e-05,4.55456]
[1778076228658,41.91,81589.73,1.0,-0.0369,3e-05,4.55487]
[1778076231031,41.92,81587.86,1.0,-0.03697,3e-05,4.56196]
[1778076231084,41.92,81584.13,1.0,-0.03711,3e-05,4.57611]
[1778076231806,41.92,81584.13,1.0,-0.03711,3e-05,4.57611]
[1778076232205,41.92,81576.85,1.0,-0.03737,3e-05,4.60161]
[1778076232938,41.92,81576.85,1.0,-0.03737,3e-05,4.60161]
[1778076232946,41.92,81576.85,1.0,-0.03737,3e-05,4.60161]
[1778076233029,41.92,81560.4,1.0,-0.03794,3e-05,4.65792]
[1778076238727,41.93,81548.3,1.0,-0.0384,4e-05,4.70318]
[1778076240527,41.93,81547.66,1.0,-0.03843,4e-05,4.7059]
[1778076240744,41.94,81545.68,1.0,-0.0385,4e-05,4.71326]
[1778076242838,41.94,81539.99,1.0,-0.03871,4e-05,4.7335]
[1778076247792,41.94,81525.01,1.0,-0.03927,4e-05,4.78838]
[1778076252954,41.95,81519.16,1.0,-0.0395,4e-05,4.81063]
[1778076257863,41.95,81532.29,1.0,-0.03904,4e-05,4.76628]
[1778076263032,41.96,81524.48,1.0,-0.03934,4e-05,4.79551]
[1778076268431,41.96,81516.08,1.0,-0.03966,4e-05,4.82677]
[1778076271977,41.97,81505.84,1.0,-0.04001,4e-05,4.85988]
[1778076277078,41.97,81493.99,1.0,-0.04046,4e-05,4.90326]
[1778076282112,41.97,81490.46,1.0,-0.0406,4e-05,4.91663]
[1778076284127,41.97,81487.22,1.0,-0.04072,4e-05,4.92847]
[1778076284215,41.97,81485.41,1.0,-0.04079,4e-05,4.93508]
[1778076288159,41.98,81472.14,1.0,-0.04129,4e-05,4.98299]
[1778076289089,41.98,81472.14,1.0,-0.04129,4e-05,4.98299]
[1778076289335,41.98,81454.45,1.0,-0.04195,4e-05,5.04697]
[1778076289988,41.98,81454.45,1.0,-0.04195,4e-05,5.04697]
[1778076290891,41.98,81453.77,1.0,-0.04198,4e-05,5.04944]
[1778076291180,41.98,81441.22,1.0,-0.04246,4e-05,5.09502]
[1778076291554,41.98,81441.22,1.0,-0.04246,4e-05,5.09502]
[1778076292197,41.98,81433.08,1.0,-0.04277,4e-05,5.12479]
[1778076294197,41.97,81408.28,1.0,-0.04373,4e-05,5.21567]
[1778076298338,41.97,81398.73,1.0,-0.0441,4e-05,5.25056]
[1778076298385,41.97,81403.91,1.0,-0.04389,4e-05,5.23115]
[1778076298571,41.97,81403.91,1.0,-0.04389,4e-05,5.23115]
[1778076302278,41.97,81386.87,1.0,-0.04456,4e-05,5.29438]
[1778076307290,41.97,81397.34,1.0,-0.04415,4e-05,5.25585]
[1778076311242,41.97,81387.97,1.0,-0.04453,4e-05,5.29138]
[1778076311334,41.97,81373.34,1.0,-0.04512,4e-05,5.34648]
[1778076312627,41.98,81373.23,1.0,-0.04512,4e-05,5.34719]
[1778076312670,41.98,81373.23,1.0,-0.04512,4e-05,5.34719]
[1778076317552,41.98,81373.05,1.0,-0.04513,4e-05,5.34808]
[1778076318381,41.98,81376.51,1.0,-0.04499,4e-05,5.33507]
[1778076319994,41.98,81386.18,1.0,-0.04461,4e-05,5.29877]
[1778076320183,41.98,81386.18,1.0,-0.04461,4e-05,5.29877]
[1778076320393,41.98,81391.23,1.0,-0.04441,4e-05,5.27992]
[1778076320903,41.98,81391.23,1.0,-0.04441,4e-05,5.27992]
[1778076321401,41.98,81387.76,1.0,-0.04455,4e-05,5.29327]
[1778076323417,41.98,81403.35,1.0,-0.04393,4e-05,5.23513]
[1778076324416,41.98,81417.72,1.0,-0.04337,4e-05,5.18144]
[1778076326437,41.96,81403.31,1.0,-0.04388,4e-05,5.23031]
[1778076329625,41.97,81396.58,1.0,-0.04416,4e-05,5.25612]
[1778076330455,41.97,81396.67,1.0,-0.04415,4e-05,5.25599]
[1778076330643,41.97,81396.67,1.0,-0.04415,4e-05,5.25599]
[1778076331154,41.97,81396.67,1.0,-0.04415,4e-05,5.25599]
[1778076332478,41.96,81376.76,1.0,-0.04491,4e-05,5.32565]
[1778076334447,41.96,81364.94,1.0,-0.04538,4e-05,5.37038]
[1778076335495,41.96,81351.85,1.0,-0.04592,4e-05,5.42014]
[1778076340530,41.96,81351.27,1.0,-0.04592,4e-05,5.42075]
[1778076343631,41.96,81337.33,1.0,-0.04649,4e-05,5.47309]
[1778076346575,41.96,81320.62,1.0,-0.04718,4e-05,5.53737]
[1778076349593,41.96,81336.05,1.0,-0.04653,4e-05,5.47733]
[1778076352344,41.96,81330.24,1.0,-0.04677,4e-05,5.49942]
[1778076352379,41.96,81329.53,1.0,-0.0468,4e-05,5.50199]
[1778076353307,41.96,81329.53,1.0,-0.0468,4e-05,5.50199]
[1778076353310,41.95,81337.03,1.0,-0.04649,4e-05,5.47302]
[1778076354627,41.95,81350.62,1.0,-0.0459,4e-05,5.41894]
[1778076356228,41.95,81364.63,1.0,-0.04533,4e-05,5.36566]
[1778076357601,41.95,81364.63,1.0,-0.04533,4e-05,5.3656]
[1778076357662,41.95,81366.76,1.0,-0.04525,4e-05,5.35757]
[1778076362699,41.95,81373.9,1.0,-0.04495,4e-05,5.32966]
[1778076367820,41.94,81385.31,1.0,-0.04449,4e-05,5.28596]
[1778076367849,41.94,81385.31,1.0,-0.04449,4e-05,5.28596]
[1778076367920,41.94,81385.31,1.0,-0.04449,4e-05,5.28596]
[1778076368015,41.94,81385.31,1.0,-0.04449,4e-05,5.28596]
[1778076368425,41.94,81385.31,1.0,-0.04449,4e-05,5.28596]
[1778076368497,41.94,81386.19,1.0,-0.04445,4e-05,5.28231]
[1778076369739,41.94,81367.46,1.0,-0.0452,4e-05,5.35305]
[1778076372354,41.94,81357.66,1.0,-0.0456,4e-05,5.39028]
[1778076373866,41.94,81333.54,1.0,-0.04658,4e-05,5.4822]
[1778076380262,41.94,81332.0,1.0,-0.04666,4e-05,5.48871]
[1778076381757,41.95,81322.62,1.0,-0.04705,4e-05,5.52514]
[1778076382109,41.95,81322.62,1.0,-0.04705,4e-05,5.52514]
[1778076382205,41.95,81302.52,1.0,-0.04789,4e-05,5.6029]
[1778076383210,41.95,81302.52,1.0,-0.04789,4e-05,5.6029]
[1778076388908,41.94,81292.08,1.0,-0.04833,4e-05,5.64307]
[1778076393687,41.94,81299.76,1.0,-0.04797,4e-05,5.60924]
[1778076393918,41.94,81299.76,1.0,-0.04797,4e-05,5.60924]
[1778076394548,41.95,81296.35,1.0,-0.04812,4e-05,5.62263]
[1778076395448,41.95,81296.35,1.0,-0.04812,4e-05,5.62263]
[1778076395490,41.95,81296.35,1.0,-0.04812,4e-05,5.62263]
[1778076395504,41.95,81295.54,1.0,-0.04816,4e-05,5.62602]
[1778076398977,41.95,81309.7,1.0,-0.04756,4e-05,5.57141]
[1778076401000,41.95,81321.89,1.0,-0.04705,4e-05,5.52449]
[1778076403009,41.95,81343.5,1.0,-0.04616,4e-05,5.44146]
[1778076404021,41.95,81361.47,1.0,-0.04542,4e-05,5.3729]
[1778076406553,41.95,81361.17,1.0,-0.04543,4e-05,5.37382]
[1778076407029,41.94,81353.3,1.0,-0.04575,4e-05,5.40332]
[1778076407111,41.94,81325.07,1.0,-0.04691,4e-05,5.51124]
[1778076408795,41.94,81324.02,1.0,-0.04695,4e-05,5.51501]
[1778076409362,41.94,81324.02,1.0,-0.04695,4e-05,5.51501]
[1778076409557,41.94,81324.02,1.0,-0.04695,4e-05,5.51501]
[1778076409397,41.94,81287.97,1.0,-0.04847,4e-05,5.6549]
[1778076410141,41.94,81296.09,1.0,-0.04812,4e-05,5.62286]
[1778076410920,41.94,81296.09,1.0,-0.04812,4e-05,5.62286]
[1778076416102,41.94,81275.84,1.0,-0.04896,4e-05,5.69984]
[1778076419180,41.94,81278.87,1.0,-0.04883,4e-05,5.68787]
[1778076420196,41.94,81255.72,1.0,-0.04983,4e-05,5.77921]
[1778076421206,41.94,81255.72,1.0,-0.04983,4e-05,5.77921]
[1778076422051,41.94,81250.15,1.0,-0.05008,4e-05,5.80127]
[1778076422351,41.94,81250.15,1.0,-0.05008,4e-05,5.80127]
[1778076422399,41.94,81241.25,1.0,-0.05047,4e-05,5.83673]
[1778076422714,41.94,81241.25,1.0,-0.05047,4e-05,5.83673]
[1778076422719,41.94,81241.25,1.0,-0.05047,4e-05,5.83673]
[1778076423356,41.94,81241.25,1.0,-0.05047,4e-05,5.83673]
[1778076423384,41.94,81223.42,1.0,-0.05125,4e-05,5.90785]
[1778076424010,41.94,81223.42,1.0,-0.05125,4e-05,5.90785]
[1778076424326,41.94,81223.42,1.0,-0.05125,4e-05,5.90785]
[1778076424337,41.93,81203.37,1.0,-0.05215,5e-05,5.98867]
[1778076424811,41.93,81203.37,1.0,-0.05215,5e-05,5.98867]
[1778076425390,41.93,81203.37,1.0,-0.05215,5e-05,5.98867]
[1778076425439,41.93,81181.42,1.0,-0.05316,5e-05,6.07814]
[1778076426488,41.93,81181.42,1.0,-0.05316,5e-05,6.07814]
[1778076426566,41.93,81168.9,1.0,-0.05373,5e-05,6.12883]
[1778076426940,41.93,81168.9,1.0,-0.05373,5e-05,6.12883]
[1778076427210,41.93,81168.9,1.0,-0.05372,5e-05,6.12833]
[1778076428109,41.93,81168.9,1.0,-0.05372,5e-05,6.12833]
[1778076428193,41.93,81168.9,1.0,-0.05372,5e-05,6.12833]
[1778076428215,41.93,81156.81,1.0,-0.05428,5e-05,6.17759]
[1778076428810,41.93,81156.81,1.0,-0.05428,5e-05,6.17759]
[1778076429222,41.93,81156.81,1.0,-0.05428,5e-05,6.17759]
[1778076429378,41.93,81156.81,1.0,-0.05428,5e-05,6.17759]
[1778076429468,41.93,81152.11,1.0,-0.0545,5e-05,6.19705]
[1778076430335,41.93,81152.11,1.0,-0.0545,5e-05,6.19705]
[1778076430376,41.93,81144.98,1.0,-0.05482,5e-05,6.22587]
[1778076431162,41.93,81144.98,1.0,-0.05482,5e-05,6.22587]
[1778076431171,41.93,81144.98,1.0,-0.05482,5e-05,6.22587]
[1778076431191,41.93,81144.98,1.0,-0.05482,5e-05,6.22587]
[1778076431248,41.92,81145.15,1.0,-0.0548,5e-05,6.22356]
[1778076431751,41.92,81145.15,1.0,-0.0548,5e-05,6.22356]
[1778076432245,41.92,81140.13,1.0,-0.05504,5e-05,6.24445]
[1778076432691,41.92,81140.13,1.0,-0.05504,5e-05,6.24445]
[1778076433253,41.92,81139.5,1.0,-0.05506,5e-05,6.2468]
[1778076436818,41.92,81130.4,1.0,-0.05548,5e-05,6.28373]
[1778076437125,41.92,81130.4,1.0,-0.05548,5e-05,6.28373]
[1778076437157,41.92,81130.4,1.0,-0.05548,5e-05,6.28373]
[1778076437502,41.92,81133.89,1.0,-0.05531,5e-05,6.26827]
[1778076438447,41.92,81133.89,1.0,-0.05531,5e-05,6.26827]
[1778076438448,41.92,81133.89,1.0,-0.05531,5e-05,6.26827]
[1778076438457,41.92,81133.89,1.0,-0.05531,5e-05,6.26827]
[1778076438483,41.92,81133.89,1.0,-0.05531,5e-05,6.26827]
[1778076438615,41.92,81140.97,1.0,-0.05497,5e-05,6.23826]
[1778076439538,41.92,81140.97,1.0,-0.05497,5e-05,6.23826]
[1778076439578,41.92,81140.97,1.0,-0.05497,5e-05,6.23826]
[1778076440318,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076440715,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076440722,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076440754,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076441082,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076441157,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076441199,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076441238,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076441517,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076441610,41.91,81139.01,1.0,-0.05505,5e-05,6.24595]
[1778076441597,41.91,81137.33,1.0,-0.05512,5e-05,6.25206]
[1778076441878,41.91,81137.33,1.0,-0.05512,5e-05,6.25206]
[1778076441912,41.91,81137.33,1.0,-0.05512,5e-05,6.25206]
[1778076442580,41.91,81136.6,1.0,-0.05516,5e-05,6.25522]
[1778076444602,41.91,81136.72,1.0,-0.05515,5e-05,6.25471]
[1778076445139,41.91,81135.53,1.0,-0.0552,5e-05,6.25877]
[1778076445358,41.91,81135.46,1.0,-0.0552,5e-05,6.25906]
[1778076446115,41.91,81135.46,1.0,-0.0552,5e-05,6.25906]
[1778076449169,41.91,81141.72,1.0,-0.05491,5e-05,6.23325]
[1778076449394,41.91,81141.3,1.0,-0.05493,5e-05,6.2352]
[1778076450387,41.91,81141.3,1.0,-0.05493,5e-05,6.2352]
[1778076450501,41.91,81141.3,1.0,-0.05493,5e-05,6.2352]
[1778076450586,41.91,81151.44,1.0,-0.05445,5e-05,6.19308]
[1778076452421,41.91,81168.14,1.0,-0.05364,5e-05,6.1199]
[1778076454494,41.91,81187.8,1.0,-0.05274,5e-05,6.03997]
[1778076455074,41.91,81187.8,1.0,-0.05274,5e-05,6.03997]
[1778076455200,41.91,81187.8,1.0,-0.05274,5e-05,6.03997]
[1778076455431,41.91,81187.8,1.0,-0.05274,5e-05,6.03997]
[1778076457221,41.92,81185.59,1.0,-0.05285,5e-05,6.04973]
[1778076457252,41.92,81185.59,1.0,-0.05285,5e-05,6.04973]
[1778076457442,41.92,81185.59,1.0,-0.05286,5e-05,6.05017]
[1778076458689,41.92,81190.48,1.0,-0.05264,5e-05,6.03064]
[1778076458740,41.92,81190.48,1.0,-0.05264,5e-05,6.03064]
[1778076459456,41.92,81192.26,1.0,-0.05256,5e-05,6.0238]
[1778076461797,41.92,81198.07,1.0,-0.0523,5e-05,6.00016]
[1778076461809,41.92,81198.07,1.0,-0.0523,5e-05,6.00016]
[1778076462478,41.92,81205.22,1.0,-0.05197,5e-05,5.97116]
[1778076467512,41.92,81221.7,1.0,-0.05124,4e-05,5.90497]
[1778076469537,41.92,81238.72,1.0,-0.05049,4e-05,5.83771]
[1778076471540,41.92,81253.05,1.0,-0.04986,4e-05,5.78066]
[1778076472911,41.92,81258.6,1.0,-0.04962,4e-05,5.75847]
[1778076473557,41.92,81265.09,1.0,-0.04934,4e-05,5.73265]
[1778076477593,41.92,81252.53,1.0,-0.04988,4e-05,5.78251]
[1778076477982,41.92,81252.53,1.0,-0.04988,4e-05,5.78251]
[1778076478594,41.92,81245.64,1.0,-0.05018,4e-05,5.80975]
[1778076480929,41.92,81243.44,1.0,-0.05028,4e-05,5.81816]
[1778076481615,41.92,81243.76,1.0,-0.05026,4e-05,5.81668]
[1778076482829,41.92,81244.91,1.0,-0.0502,4e-05,5.81167]
[1778076483640,41.92,81234.11,1.0,-0.05068,4e-05,5.8548]
[1778076488667,41.92,81232.28,1.0,-0.05075,4e-05,5.86067]
[1778076489756,41.91,81237.07,1.0,-0.05053,4e-05,5.84089]
[1778076490200,41.91,81237.07,1.0,-0.05053,4e-05,5.84089]
[1778076490245,41.91,81251.26,1.0,-0.0499,4e-05,5.78435]
[1778076491879,41.91,81251.88,1.0,-0.04988,4e-05,5.78189]
[1778076492309,41.91,81251.88,1.0,-0.04988,4e-05,5.78189]
[1778076492402,41.91,81266.3,1.0,-0.04922,4e-05,5.72234]
[1778076493298,41.91,81266.3,1.0,-0.04922,4e-05,5.72234]
[1778076493527,41.91,81266.3,1.0,-0.04922,4e-05,5.72234]
[1778076493601,41.91,81268.83,1.0,-0.04911,4e-05,5.71212]
[1778076495004,41.91,81268.83,1.0,-0.04911,4e-05,5.71207]
[1778076495109,41.91,81268.83,1.0,-0.04911,4e-05,5.71207]
[1778076495689,41.91,81263.28,1.0,-0.04935,4e-05,5.73397]
[1778076495777,41.91,81263.28,1.0,-0.04935,4e-05,5.73397]
[1778076496070,41.91,81263.28,1.0,-0.04935,4e-05,5.73397]
[1778076496459,41.91,81261.31,1.0,-0.04943,4e-05,5.74165]
[1778076497450,41.91,81261.31,1.0,-0.04943,4e-05,5.74165]
[1778076497685,41.91,81264.2,1.0,-0.04931,4e-05,5.73016]
[1778076499161,41.91,81262.02,1.0,-0.0494,4e-05,5.73877]
[1778076499250,41.91,81270.67,1.0,-0.04903,4e-05,5.70455]
[1778076499888,41.91,81270.67,1.0,-0.04903,4e-05,5.70455]
[1778076500356,41.91,81270.67,1.0,-0.04903,4e-05,5.70455]
[1778076503649,41.9,81281.08,1.0,-0.04858,4e-05,5.66347]
[1778076503818,41.9,81278.81,1.0,-0.04868,4e-05,5.67241]
[1778076505340,41.9,81278.81,1.0,-0.04868,4e-05,5.67241]
[1778076505440,41.91,81279.31,1.0,-0.04866,4e-05,5.67054]
[1778076506506,41.91,81279.31,1.0,-0.04866,4e-05,5.67054]
[1778076506511,41.91,81278.41,1.0,-0.0487,4e-05,5.67409]
[1778076508468,41.91,81278.64,1.0,-0.04869,4e-05,5.67319]
[1778076508567,41.91,81287.52,1.0,-0.04831,4e-05,5.63852]
[1778076509596,41.91,81287.52,1.0,-0.04831,4e-05,5.63852]
[1778076509697,41.91,81289.36,1.0,-0.04823,4e-05,5.63133]
[1778076510144,41.91,81289.36,1.0,-0.04823,4e-05,5.63133]
[1778076510192,41.91,81289.36,1.0,-0.04823,4e-05,5.63133]
[1778076510241,41.91,81290.87,1.0,-0.04816,4e-05,5.62543]
[1778076510783,41.91,81290.87,1.0,-0.04816,4e-05,5.62543]
[1778076510826,41.91,81290.05,1.0,-0.0482,4e-05,5.62871]
[1778076512875,41.9,81266.33,1.0,-0.04918,4e-05,5.71726]
[1778076515770,41.9,81271.11,1.0,-0.04897,4e-05,5.69845]
[1778076515780,41.9,81271.11,1.0,-0.04897,4e-05,5.69845]
[1778076515879,41.9,81271.11,1.0,-0.04897,4e-05,5.69845]
[1778076515956,41.9,81274.48,1.0,-0.04883,4e-05,5.68515]
[1778076517677,41.9,81274.48,1.0,-0.04883,4e-05,5.68515]
[1778076517879,41.9,81275.74,1.0,-0.04877,4e-05,5.68015]
[1778076519238,41.9,81275.74,1.0,-0.04877,4e-05,5.68015]
[1778076519323,41.9,81281.6,1.0,-0.04852,4e-05,5.65717]
[1778076523887,41.91,81288.9,1.0,-0.04821,4e-05,5.62879]
[1778076523895,41.91,81288.9,1.0,-0.04821,4e-05,5.62879]
[1778076525754,41.91,81290.61,1.0,-0.04814,4e-05,5.62227]
[1778076526022,41.91,81290.61,1.0,-0.04814,4e-05,5.62227]
[1778076526993,41.91,81288.38,1.0,-0.04824,4e-05,5.63107]
[1778076527023,41.91,81296.83,1.0,-0.04788,4e-05,5.59824]
[1778076528626,41.91,81296.83,1.0,-0.04788,4e-05,5.59824]
[1778076528670,41.91,81302.06,1.0,-0.04766,4e-05,5.57811]
[1778076528968,41.91,81302.06,1.0,-0.04766,4e-05,5.57811]
[1778076529021,41.91,81302.53,1.0,-0.04764,4e-05,5.57628]
[1778076531589,41.91,81314.52,1.0,-0.04714,4e-05,5.53013]
[1778076533363,41.91,81329.79,1.0,-0.04651,4e-05,5.47114]
[1778076535071,41.91,81330.13,1.0,-0.04649,4e-05,5.46948]
[1778076535096,41.9,81325.01,1.0,-0.0467,4e-05,5.48887]
[1778076536207,41.9,81325.01,1.0,-0.0467,4e-05,5.48887]
[1778076536283,41.9,81322.36,1.0,-0.0468,4e-05,5.4988]
[1778076539040,41.91,81335.82,1.0,-0.04625,4e-05,5.44758]
[1778076542050,41.9,81355.52,1.0,-0.04544,4e-05,5.37186]
[1778076546245,41.9,81347.5,1.0,-0.04576,4e-05,5.40188]
[1778076546949,41.9,81350.4,1.0,-0.04564,4e-05,5.39027]
[1778076548714,41.9,81380.28,1.0,-0.04441,4e-05,5.27572]
[1778076554148,41.89,81380.82,1.0,-0.04437,4e-05,5.27146]
[1778076556285,41.89,81393.88,1.0,-0.04384,4e-05,5.2214]
[1778076562215,41.88,81394.12,1.0,-0.04381,4e-05,5.2187]
[1778076564372,41.88,81391.18,1.0,-0.04392,4e-05,5.22931]
[1778076564373,41.88,81397.92,1.0,-0.04365,4e-05,5.20393]
[1778076570274,41.87,81396.41,1.0,-0.04369,4e-05,5.20751]
[1778076575420,41.87,81396.71,1.0,-0.04363,4e-05,5.20072]
[1778076575504,41.87,81367.74,1.0,-0.04478,4e-05,5.30901]
[1778076575919,41.87,81367.74,1.0,-0.04478,4e-05,5.30901]
[1778076576696,41.87,81347.95,1.0,-0.04557,4e-05,5.38317]
[1778076579347,41.86,81361.02,1.0,-0.04503,4e-05,5.3321]
[1778076580351,41.86,81374.3,1.0,-0.04449,4e-05,5.2816]
[1778076582466,41.86,81379.14,1.0,-0.04429,4e-05,5.26295]
[1778076582468,41.86,81388.97,1.0,-0.0439,4e-05,5.22581]
[1778076588407,41.85,81401.73,1.0,-0.04338,4e-05,5.17632]
[1778076589590,41.85,81401.73,1.0,-0.04338,4e-05,5.17632]
[1778076589599,41.85,81408.68,1.0,-0.0431,4e-05,5.15035]
[1778076590686,41.85,81408.68,1.0,-0.0431,4e-05,5.15035]
[1778076595498,41.85,81421.91,1.0,-0.04258,4e-05,5.10031]
[1778076599488,41.85,81433.97,1.0,-0.04211,4e-05,5.05564]
[1778076603523,41.84,81422.11,1.0,-0.04256,4e-05,5.09868]
[1778076606769,41.84,81418.82,1.0,-0.04268,4e-05,5.11051]
[1778076606787,41.84,81405.05,1.0,-0.04322,4e-05,5.16107]
[1778076607354,41.84,81405.05,1.0,-0.04322,4e-05,5.16107]
[1778076607549,41.84,81405.05,1.0,-0.04321,4e-05,5.1609]
[1778076608703,41.84,81405.05,1.0,-0.04321,4e-05,5.1609]
[1778076608772,41.84,81405.05,1.0,-0.04321,4e-05,5.1609]
[1778076608778,41.84,81395.17,1.0,-0.0436,4e-05,5.19726]
[1778076614595,41.84,81383.4,1.0,-0.04404,4e-05,5.23918]
[1778076614832,41.84,81383.4,1.0,-0.04404,4e-05,5.23918]
[1778076618122,41.83,81387.24,1.0,-0.04388,4e-05,5.22377]
[1778076618305,41.83,81387.24,1.0,-0.04388,4e-05,5.22377]
[1778076620302,41.83,81384.71,1.0,-0.04397,4e-05,5.23251]
[1778076622693,41.83,81366.72,1.0,-0.04468,4e-05,5.29883]
[1778076626147,41.83,81376.39,1.0,-0.04428,4e-05,5.26121]
[1778076631719,41.82,81377.9,1.0,-0.04416,4e-05,5.24924]
[1778076635717,41.82,81376.72,1.0,-0.0442,4e-05,5.2529]
[1778076640786,41.81,81366.25,1.0,-0.04459,4e-05,5.28902]
[1778076645823,41.8,81372.11,1.0,-0.04433,4e-05,5.26491]
[1778076648997,41.8,81375.63,1.0,-0.04418,4e-05,5.25052]
[1778076650453,41.8,81375.95,1.0,-0.04416,4e-05,5.24894]
[1778076651439,41.8,81382.87,1.0,-0.04389,4e-05,5.22308]
[1778076654088,41.79,81373.38,1.0,-0.04425,4e-05,5.25744]
[1778076656902,41.79,81348.39,1.0,-0.04524,4e-05,5.34987]
[1778076662483,41.78,81356.32,1.0,-0.04489,4e-05,5.31778]
[1778076665801,41.78,81344.33,1.0,-0.04536,4e-05,5.36163]
[1778076668946,41.77,81328.83,1.0,-0.04597,4e-05,5.41829]
[1778076669603,41.77,81325.8,1.0,-0.04609,4e-05,5.42923]
[1778076671312,41.77,81305.37,1.0,-0.04692,4e-05,5.50649]
[1778076675633,41.76,81301.11,1.0,-0.04707,4e-05,5.52057]
[1778076675724,41.76,81298.13,1.0,-0.04719,4e-05,5.53129]
[1778076681074,41.75,81314.16,1.0,-0.04647,4e-05,5.46447]
[1778076686160,41.74,81318.59,1.0,-0.04625,4e-05,5.44392]
[1778076692152,41.72,81314.92,1.0,-0.04632,4e-05,5.44971]
[1778076693818,41.72,81302.21,1.0,-0.04684,4e-05,5.49799]
[1778076694321,41.72,81302.21,1.0,-0.04684,4e-05,5.49799]
[1778076694398,41.72,81289.29,1.0,-0.04738,4e-05,5.54738]
[1778076696179,41.72,81277.47,1.0,-0.04786,4e-05,5.59181]
[1778076701214,41.7,81274.82,1.0,-0.04793,4e-05,5.59761]
[1778076706249,41.69,81273.54,1.0,-0.04793,4e-05,5.59784]
[1778076711284,41.63,81284.97,1.0,-0.04722,4e-05,5.53195]
[1778076716843,41.62,81286.91,1.0,-0.0471,4e-05,5.5211]
[1778076722362,41.61,81303.38,1.0,-0.04635,4e-05,5.45186]
[1778076727397,41.6,81299.51,1.0,-0.04648,4e-05,5.46318]
[1778076730420,41.59,81280.16,1.0,-0.04727,4e-05,5.53606]
[1778076735491,41.58,81278.05,1.0,-0.04731,4e-05,5.54022]
[1778076739497,41.55,81292.92,1.0,-0.04657,4e-05,5.4716]
[1778076742345,41.55,81301.69,1.0,-0.04619,4e-05,5.43627]
[1778076742381,41.55,81301.69,1.0,-0.04619,4e-05,5.43627]
[1778076742517,41.55,81305.14,1.0,-0.04604,4e-05,5.42231]
[1778076744409,41.54,81305.33,1.0,-0.04603,4e-05,5.42092]
[1778076746034,41.54,81317.25,1.0,-0.04552,4e-05,5.37392]
[1778076748559,41.54,81333.05,1.0,-0.04486,4e-05,5.312]
[1778076753601,41.53,81327.74,1.0,-0.04502,4e-05,5.32587]
[1778076758637,41.52,81331.17,1.0,-0.04486,4e-05,5.31053]
[1778076762705,41.52,81339.38,1.0,-0.04451,4e-05,5.27807]
[1778076762804,41.52,81349.34,1.0,-0.04411,4e-05,5.24007]
[1778076765219,41.52,81351.49,1.0,-0.04401,4e-05,5.23128]
[1778076767201,41.51,81357.41,1.0,-0.04377,4e-05,5.2084]
[1778076767701,41.51,81350.42,1.0,-0.04405,4e-05,5.23434]
[1778076768714,41.51,81338.19,1.0,-0.04453,4e-05,5.28022]
[1778076769410,41.51,81338.19,1.0,-0.04453,4e-05,5.28022]
[1778076769708,41.51,81338.19,1.0,-0.04453,4e-05,5.28022]
[1778076771137,41.51,81336.57,1.0,-0.04459,4e-05,5.28561]
[1778076771486,41.51,81336.57,1.0,-0.04459,4e-05,5.28561]
[1778076771500,41.51,81336.57,1.0,-0.04459,4e-05,5.28561]
[1778076771766,41.51,81332.14,1.0,-0.04477,4e-05,5.30241]
[1778076772089,41.51,81332.14,1.0,-0.04477,4e-05,5.30241]
[1778076772805,41.51,81350.81,1.0,-0.04402,4e-05,5.23145]
[1778076777778,41.5,81368.28,1.0,-0.0433,4e-05,5.16401]
[1778076782945,41.5,81365.25,1.0,-0.04342,4e-05,5.17471]
[1778076783002,41.5,81348.18,1.0,-0.04409,4e-05,5.23833]
[1778076786841,41.5,81332.48,1.0,-0.04471,4e-05,5.29649]
[1778076791877,41.49,81340.73,1.0,-0.04435,4e-05,5.26322]
[1778076795010,41.49,81356.56,1.0,-0.04371,4e-05,5.20251]
[1778076797926,41.49,81371.37,1.0,-0.04312,4e-05,5.14631]
[1778076802961,41.48,81378.39,1.0,-0.04283,4e-05,5.11939]
[1778076807996,41.48,81375.77,1.0,-0.04293,4e-05,5.12846]
[1778076813030,41.48,81373.27,1.0,-0.04299,4e-05,5.13304]
[1778076818066,41.48,81378.17,1.0,-0.04279,4e-05,5.11411]
[1778076823105,41.48,81383.38,1.0,-0.04258,4e-05,5.09429]
[1778076827129,41.48,81371.07,1.0,-0.04306,4e-05,5.13958]
[1778076829144,41.48,81358.82,1.0,-0.04354,4e-05,5.18501]
[1778076834505,41.47,81361.46,1.0,-0.04342,4e-05,5.17414]
[1778076840221,41.47,81368.13,1.0,-0.04314,4e-05,5.14781]
[1778076845257,41.47,81365.05,1.0,-0.04326,4e-05,5.1584]
[1778076847918,41.47,81369.64,1.0,-0.04307,4e-05,5.14109]
[1778076847947,41.47,81369.64,1.0,-0.04307,4e-05,5.14109]
[1778076847968,41.46,81384.45,1.0,-0.04249,4e-05,5.08595]
[1778076848889,41.46,81384.45,1.0,-0.04249,4e-05,5.08595]
[1778076848924,41.46,81400.77,1.0,-0.04184,4e-05,5.02381]
[1778076849192,41.46,81400.77,1.0,-0.04184,4e-05,5.02381]
[1778076849624,41.46,81408.61,1.0,-0.04154,4e-05,4.99511]
[1778076852819,41.44,81432.54,1.0,-0.04056,4e-05,4.90014]
[1778076857879,41.43,81435.37,1.0,-0.04044,4e-05,4.88895]
[1778076863391,41.43,81433.3,1.0,-0.0405,4e-05,4.89426]
[1778076867798,41.42,81407.49,1.0,-0.04145,4e-05,4.98638]
[1778076873459,41.42,81413.1,1.0,-0.0412,4e-05,4.961]
[1778076878500,41.42,81413.84,1.0,-0.04116,4e-05,4.9568]
[1778076883535,41.41,81424.41,1.0,-0.04074,4e-05,4.91667]
[1778076886556,41.4,81436.53,1.0,-0.04025,4e-05,4.86979]
[1778076888043,41.4,81452.05,1.0,-0.03966,4e-05,4.81221]
[1778076891643,41.39,81457.04,1.0,-0.03946,4e-05,4.7926]
[1778076891695,41.39,81456.51,1.0,-0.03947,4e-05,4.79363]
[1778076897832,41.38,81467.09,1.0,-0.03904,4e-05,4.75196]
[1778076897926,41.37,81461.85,1.0,-0.03922,4e-05,4.76896]
[1778076898881,41.37,81461.85,1.0,-0.03922,4e-05,4.76896]
[1778076898982,41.37,81455.93,1.0,-0.03943,4e-05,4.78924]
[1778076899858,41.37,81455.93,1.0,-0.03943,4e-05,4.78924]
[1778076899877,41.37,81452.1,1.0,-0.03956,4e-05,4.8021]
[1778076905691,41.36,81439.33,1.0,-0.04002,4e-05,4.84644]
[1778076909721,41.36,81426.63,1.0,-0.04048,4e-05,4.89135]
[1778076914756,41.36,81421.05,1.0,-0.04067,4e-05,4.91009]
[1778076919708,41.35,81423.34,1.0,-0.04057,4e-05,4.89978]
[1778076919802,41.35,81423.73,1.0,-0.04053,4e-05,4.89622]
[1778076920801,41.35,81442.42,1.0,-0.03984,4e-05,4.82897]
[1778076923821,41.34,81455.23,1.0,-0.03934,4e-05,4.78041]
[1778076928856,41.32,81467.05,1.0,-0.03886,4e-05,4.7337]
[1778076933892,41.31,81467.93,1.0,-0.03876,4e-05,4.72318]
[1778076936916,41.31,81490.41,1.0,-0.03793,4e-05,4.64217]
[1778076941947,41.3,81504.19,1.0,-0.03742,4e-05,4.59161]
[1778076946985,41.29,81507.38,1.0,-0.03729,4e-05,4.57814]
[1778076950823,41.29,81514.08,1.0,-0.03704,3e-05,4.55363]
[1778076951015,41.29,81516.12,1.0,-0.03696,3e-05,4.54618]
[1778076952599,41.29,81523.43,1.0,-0.0367,3e-05,4.52065]
[1778076953024,41.29,81527.15,1.0,-0.03657,3e-05,4.50751]
[1778076956045,41.28,81512.92,1.0,-0.03705,3e-05,4.55535]
[1778076960073,41.28,81498.68,1.0,-0.03754,4e-05,4.60296]
[1778076963094,41.27,81478.05,1.0,-0.03826,4e-05,4.67344]
[1778076968129,41.27,81503.73,1.0,-0.03732,4e-05,4.58095]
[1778076973165,41.26,81505.83,1.0,-0.03722,4e-05,4.57127]
[1778076978199,41.25,81505.92,1.0,-0.0372,3e-05,4.5694]
[1778076983234,41.25,81505.83,1.0,-0.03719,3e-05,4.56822]
[1778076988367,41.25,81491.75,1.0,-0.03767,4e-05,4.61623]
[1778076992656,41.25,81476.13,1.0,-0.03821,4e-05,4.66777]
[1778076995560,41.25,81477.96,1.0,-0.03815,4e-05,4.6617]
[1778076995566,41.25,81477.96,1.0,-0.03815,4e-05,4.6617]
[1778076996088,41.25,81477.96,1.0,-0.03815,4e-05,4.6617]
[1778076997673,41.25,81482.81,1.0,-0.03798,4e-05,4.6449]
[1778077004857,41.25,81465.43,1.0,-0.03861,4e-05,4.70681]
[1778077011419,41.25,81458.67,1.0,-0.03885,4e-05,4.73098]
[1778077016536,41.25,81448.22,1.0,-0.03923,4e-05,4.76728]
[1778077019787,41.25,81437.08,1.0,-0.03962,4e-05,4.80552]
[1778077019888,41.25,81431.85,1.0,-0.03981,4e-05,4.8242]
[1778077025601,41.24,81421.65,1.0,-0.04016,4e-05,4.85727]
[1778077028662,41.23,81406.12,1.0,-0.04073,4e-05,4.91215]
[1778077033654,41.23,81391.72,1.0,-0.04126,4e-05,4.96322]
[1778077038690,41.22,81389.22,1.0,-0.04133,4e-05,4.97057]
[1778077043052,41.21,81374.9,1.0,-0.04182,4e-05,5.01738]
[1778077046746,41.19,81387.08,1.0,-0.0413,4e-05,4.96705]
[1778077052196,41.17,81384.65,1.0,-0.04129,4e-05,4.96649]
[1778077057822,41.14,81379.55,1.0,-0.04136,4e-05,4.97112]
[1778077059214,41.14,81379.55,1.0,-0.04136,4e-05,4.97112]
[1778077059235,41.14,81367.19,1.0,-0.04183,4e-05,5.01625]
[1778077059460,41.14,81367.19,1.0,-0.04183,4e-05,5.01625]
[1778077060016,41.14,81367.19,1.0,-0.04183,4e-05,5.01625]
[1778077060214,41.14,81340.13,1.0,-0.04288,4e-05,5.1167]
[1778077060649,41.14,81340.13,1.0,-0.04288,4e-05,5.1167]
[1778077060773,41.14,81340.13,1.0,-0.04288,4e-05,5.1167]
[1778077060964,41.14,81340.13,1.0,-0.04288,4e-05,5.1167]
[1778077061038,41.14,81320.58,1.0,-0.04366,4e-05,5.19027]
[1778077062746,41.14,81321.02,1.0,-0.04365,4e-05,5.18924]
[1778077062896,41.14,81326.52,1.0,-0.04343,4e-05,5.16838]
[1778077067986,41.11,81338.18,1.0,-0.04288,4e-05,5.11646]
[1778077068048,41.11,81338.29,1.0,-0.04287,4e-05,5.11541]
[1778077068980,41.11,81338.29,1.0,-0.04287,4e-05,5.11541]
[1778077068990,41.11,81335.6,1.0,-0.04298,4e-05,5.12541]
[1778077071972,41.11,81355.4,1.0,-0.04219,4e-05,5.05073]
[1778077073001,41.11,81380.91,1.0,-0.0412,4e-05,4.95596]
[1778077078017,41.1,81390.4,1.0,-0.04082,4e-05,4.91925]
[1778077083049,41.1,81387.54,1.0,-0.04091,4e-05,4.92832]
[1778077088085,41.1,81392.45,1.0,-0.04071,4e-05,4.90891]
[1778077093135,41.09,81398.38,1.0,-0.04047,4e-05,4.88594]
[1778077095135,41.09,81411.41,1.0,-0.03998,4e-05,4.83814]
[1778077097885,41.09,81417.94,1.0,-0.03973,4e-05,4.81419]
[1778077098156,41.09,81423.91,1.0,-0.03951,4e-05,4.79259]
[1778077098501,41.09,81423.91,1.0,-0.03951,4e-05,4.79259]
[1778077099170,41.09,81428.15,1.0,-0.03935,4e-05,4.77727]
[1778077105207,41.09,81427.16,1.0,-0.03938,4e-05,4.78035]
[1778077109234,41.09,81425.07,1.0,-0.03946,4e-05,4.78755]
[1778077113262,41.09,81407.48,1.0,-0.04008,4e-05,4.8467]
[1778077117292,41.08,81392.3,1.0,-0.04064,4e-05,4.90114]
[1778077120315,41.08,81405.94,1.0,-0.04012,4e-05,4.85085]
[1778077122334,41.08,81423.78,1.0,-0.03945,4e-05,4.78616]
[1778077127365,41.08,81430.95,1.0,-0.03919,4e-05,4.7602]
[1778077132400,41.08,81419.77,1.0,-0.03959,4e-05,4.79996]
[1778077137435,41.08,81415.17,1.0,-0.03976,4e-05,4.81594]
[1778077142470,41.07,81417.55,1.0,-0.03966,4e-05,4.80675]
[1778077147505,41.07,81415.88,1.0,-0.03972,4e-05,4.81211]
[1778077152761,41.07,81427.07,1.0,-0.0393,4e-05,4.77151]
[1778077158586,41.07,81436.21,1.0,-0.03896,4e-05,4.73865]
[1778077161100,41.07,81435.99,1.0,-0.03897,4e-05,4.73943]
[1778077161145,41.07,81436.41,1.0,-0.03896,4e-05,4.73794]
[1778077163657,41.07,81450.32,1.0,-0.03845,4e-05,4.68856]
[1778077168657,41.07,81458.9,1.0,-0.03815,4e-05,4.65865]
[1778077173691,41.07,81473.78,1.0,-0.03759,4e-05,4.60327]
[1778077178726,41.08,81484.11,1.0,-0.03724,4e-05,4.56833]
[1778077183762,41.08,81483.19,1.0,-0.03729,4e-05,4.57313]
[1778077186782,41.08,81464.44,1.0,-0.03796,4e-05,4.63916]
[1778077191824,41.09,81452.46,1.0,-0.0384,4e-05,4.6823]
[1778077193777,41.09,81449.65,1.0,-0.0385,4e-05,4.69234]
[1778077193872,41.09,81445.22,1.0,-0.03866,4e-05,4.70803]
[1778077196036,41.09,81444.72,1.0,-0.03868,4e-05,4.70989]
[1778077196103,41.09,81433.42,1.0,-0.03909,4e-05,4.75021]
[1778077199965,41.09,81432.58,1.0,-0.03912,4e-05,4.75318]
[1778077200052,41.09,81431.78,1.0,-0.03915,4e-05,4.75601]
[1778077200493,41.09,81431.78,1.0,-0.03915,4e-05,4.75601]
[1778077200711,41.09,81431.78,1.0,-0.03915,4e-05,4.75601]
[1778077205958,41.09,81424.86,1.0,-0.0394,4e-05,4.78053]
[1778077210994,41.08,81420.45,1.0,-0.03956,4e-05,4.79598]
[1778077216029,41.08,81413.09,1.0,-0.03983,4e-05,4.82185]
[1778077221089,41.08,81415.83,1.0,-0.03972,4e-05,4.81124]
[1778077226315,41.08,81408.17,1.0,-0.04,4e-05,4.83845]
[1778077232168,41.08,81408.76,1.0,-0.03994,4e-05,4.83115]
[1778077237203,41.07,81405.46,1.0,-0.04005,4e-05,4.84225]
[1778077242238,41.07,81413.47,1.0,-0.03975,4e-05,4.81253]
[1778077246266,41.07,81428.83,1.0,-0.03917,4e-05,4.75693]
[1778077251302,41.07,81430.38,1.0,-0.03912,4e-05,4.75137]
[1778077256336,41.07,81430.78,1.0,-0.0391,4e-05,4.74984]
[1778077260606,41.07,81442.34,1.0,-0.03868,4e-05,4.70862]
[1778077261063,41.07,81442.34,1.0,-0.03868,4e-05,4.70862]
[1778077261679,41.07,81451.2,1.0,-0.03836,4e-05,4.67725]
[1778077261754,41.07,81451.2,1.0,-0.03836,4e-05,4.67725]
[1778077262207,41.07,81451.2,1.0,-0.03836,4e-05,4.67725]
[1778077262386,41.07,81462.75,1.0,-0.03794,4e-05,4.63663]
[1778077267416,41.07,81461.11,1.0,-0.03801,4e-05,4.64315]
[1778077269436,41.07,81478.93,1.0,-0.03738,4e-05,4.58113]
[1778077270468,41.07,81498.38,1.0,-0.0367,3e-05,4.51395]
[1778077275478,41.08,81512.19,1.0,-0.03624,3e-05,4.46827]
[1778077279506,41.1,81525.94,1.0,-0.03583,3e-05,4.42766]
[1778077282526,41.14,81538.8,1.0,-0.03553,3e-05,4.39878]
[1778077287562,41.19,81535.03,1.0,-0.03583,3e-05,4.42842]
[1778077292597,41.21,81533.48,1.0,-0.03592,3e-05,4.4371]
[1778077295132,41.21,81536.02,1.0,-0.03584,3e-05,4.42898]
[1778077295219,41.21,81544.81,1.0,-0.03555,3e-05,4.40024]
[1778077295882,41.21,81544.81,1.0,-0.03555,3e-05,4.40024]
[1778077296121,41.21,81544.81,1.0,-0.03555,3e-05,4.40024]
[1778077296423,41.21,81544.81,1.0,-0.03555,3e-05,4.40024]
[1778077296563,41.21,81544.81,1.0,-0.03555,3e-05,4.40024]
[1778077297330,41.24,81553.83,1.0,-0.03535,3e-05,4.38034]
[1778077299429,41.26,81539.03,1.0,-0.03591,3e-05,4.43644]
[1778077304684,41.28,81542.53,1.0,-0.03587,3e-05,4.43185]
[1778077308712,41.29,81527.06,1.0,-0.03642,3e-05,4.4863]
[1778077312425,41.29,81509.52,1.0,-0.03704,3e-05,4.54796]
[1778077317780,41.3,81503.27,1.0,-0.03727,4e-05,4.57092]
[1778077322818,41.3,81519.46,1.0,-0.03672,3e-05,4.5164]
[1778077327851,41.31,81523.08,1.0,-0.03661,3e-05,4.50563]
[1778077332885,41.31,81530.62,1.0,-0.03637,3e-05,4.48168]
[1778077337921,41.32,81537.26,1.0,-0.03616,3e-05,4.46106]
[1778077342955,41.32,81538.27,1.0,-0.03615,3e-05,4.45972]
[1778077344123,41.32,81514.59,1.0,-0.03697,3e-05,4.54107]
[1778077345014,41.32,81514.59,1.0,-0.03697,3e-05,4.54107]
[1778077345037,41.32,81514.59,1.0,-0.03697,3e-05,4.54107]
[1778077355260,41.33,81505.81,1.0,-0.03728,4e-05,4.57064]
[1778077361083,41.34,81506.66,1.0,-0.03726,4e-05,4.56942]
[1778077366120,41.34,81501.76,1.0,-0.03745,4e-05,4.58756]
[1778077371156,41.34,81505.39,1.0,-0.03733,4e-05,4.57613]
[1778077376191,41.35,81503.44,1.0,-0.03741,4e-05,4.58402]
[1778077381720,41.35,81508.73,1.0,-0.03723,3e-05,4.56662]
[1778077382514,41.35,81504.99,1.0,-0.03737,4e-05,4.58]
[1778077384171,41.35,81504.98,1.0,-0.03737,4e-05,4.58052]
[1778077384670,41.35,81508.36,1.0,-0.03726,4e-05,4.56907]
[1778077385711,41.35,81508.36,1.0,-0.03726,4e-05,4.56907]
[1778077386270,41.35,81515.33,1.0,-0.03702,3e-05,4.54528]
[1778077388632,41.35,81508.42,1.0,-0.03726,4e-05,4.56929]
[1778077388281,41.36,81495.35,1.0,-0.03772,4e-05,4.6148]
[1778077389227,41.36,81495.35,1.0,-0.03772,4e-05,4.6148]
[1778077389889,41.36,81499.83,1.0,-0.03757,4e-05,4.59949]
[1778077390297,41.36,81499.88,1.0,-0.03757,4e-05,4.59956]
[1778077391907,41.36,81506.7,1.0,-0.03733,4e-05,4.57613]
[1778077392313,41.36,81506.23,1.0,-0.03735,4e-05,4.57793]
[1778077396339,41.36,81492.22,1.0,-0.03785,4e-05,4.62736]
[1778077401373,41.36,81505.37,1.0,-0.03739,4e-05,4.58254]
[1778077403550,41.36,81505.27,1.0,-0.0374,4e-05,4.58308]
[1778077403650,41.36,81504.75,1.0,-0.03742,4e-05,4.58528]
[1778077406409,41.37,81519.05,1.0,-0.03693,3e-05,4.53644]
[1778077411445,41.37,81531.42,1.0,-0.03649,3e-05,4.49198]
[1778077414465,41.37,81544.84,1.0,-0.03603,3e-05,4.44704]
[1778077419502,41.38,81550.72,1.0,-0.03586,3e-05,4.42932]
[1778077424536,41.39,81554.48,1.0,-0.03575,3e-05,4.41892]
[1778077429573,41.42,81558.76,1.0,-0.03572,3e-05,4.41566]
[1778077434606,41.45,81556.08,1.0,-0.03592,3e-05,4.43565]
[1778077439639,41.46,81547.42,1.0,-0.03623,3e-05,4.46703]
[1778077444677,41.46,81548.9,1.0,-0.0362,3e-05,4.46401]
[1778077449714,41.47,81546.38,1.0,-0.03631,3e-05,4.47452]
[1778077454750,41.47,81545.4,1.0,-0.03636,3e-05,4.47976]
[1778077456626,41.47,81544.56,1.0,-0.03639,3e-05,4.48299]
[1778077456764,41.48,81538.87,1.0,-0.03659,3e-05,4.50271]
[1778077457593,41.48,81538.87,1.0,-0.03659,3e-05,4.50271]
[1778077457771,41.48,81539.88,1.0,-0.03656,3e-05,4.49964]
[1778077462806,41.48,81554.06,1.0,-0.03609,3e-05,4.45331]
[1778077467841,41.49,81562.36,1.0,-0.03583,3e-05,4.42732]
[1778077472875,41.49,81558.23,1.0,-0.03596,3e-05,4.43975]
[1778077477911,41.5,81550.09,1.0,-0.03626,3e-05,4.46942]
[1778077481940,41.51,81536.68,1.0,-0.03674,3e-05,4.51657]
[1778077486975,41.51,81531.0,1.0,-0.03695,3e-05,4.53748]
[1778077491002,41.51,81545.16,1.0,-0.03647,3e-05,4.49029]
[1778077493056,41.51,81560.83,1.0,-0.03594,3e-05,4.43791]
[1778077495156,41.52,81562.56,1.0,-0.03589,3e-05,4.43248]
[1778077495758,41.52,81562.56,1.0,-0.03589,3e-05,4.43248]
[1778077495900,41.52,81562.56,1.0,-0.03589,3e-05,4.43248]
[1778077495768,41.52,81576.33,1.0,-0.03543,3e-05,4.38713]
[1778077496736,41.52,81590.07,1.0,-0.03498,3e-05,4.34138]
[1778077497681,41.52,81590.07,1.0,-0.03498,3e-05,4.34138]
[1778077497780,41.52,81598.52,1.0,-0.03471,3e-05,4.31442]
[1778077502120,41.56,81585.16,1.0,-0.03528,3e-05,4.3724]
[1778077505334,41.57,81584.0,1.0,-0.03533,3e-05,4.37738]
[1778077505435,41.57,81588.4,1.0,-0.03519,3e-05,4.36327]
[1778077506129,41.57,81588.4,1.0,-0.03519,3e-05,4.36327]
[1778077506229,41.57,81589.62,1.0,-0.03516,3e-05,4.35974]
[1778077512192,41.58,81585.79,1.0,-0.03532,3e-05,4.37573]
[1778077517225,41.59,81595.3,1.0,-0.03503,3e-05,4.34682]
[1778077520249,41.59,81600.26,1.0,-0.03488,3e-05,4.33154]
[1778077520350,41.59,81600.01,1.0,-0.03489,3e-05,4.33294]
[1778077526290,41.63,81611.22,1.0,-0.03466,3e-05,4.31019]
[1778077531330,41.71,81608.28,1.0,-0.03497,3e-05,4.34081]
[1778077536360,41.71,81617.15,1.0,-0.03471,3e-05,4.31438]
[1778077539380,41.74,81631.23,1.0,-0.03432,3e-05,4.2755]
[1778077544464,41.78,81639.52,1.0,-0.03418,3e-05,4.26188]
[1778077544564,41.78,81652.86,1.0,-0.03376,3e-05,4.21928]
[1778077549601,41.81,81658.42,1.0,-0.03369,3e-05,4.2118]
[1778077553491,41.84,81640.85,1.0,-0.03435,3e-05,4.27893]
[1778077554222,41.84,81640.85,1.0,-0.03435,3e-05,4.27893]
[1778077554419,41.84,81640.85,1.0,-0.03435,3e-05,4.27893]
[1778077555025,41.86,81637.57,1.0,-0.03452,3e-05,4.29659]
[1778077555640,41.86,81637.57,1.0,-0.03452,3e-05,4.29659]
[1778077555679,41.88,81616.94,1.0,-0.03526,3e-05,4.37057]
[1778077561572,41.89,81628.92,1.0,-0.0349,3e-05,4.33419]
[1778077564597,41.89,81644.09,1.0,-0.03442,3e-05,4.28625]
[1778077569644,41.94,81652.58,1.0,-0.03429,3e-05,4.27383]
[1778077571756,41.96,81665.82,1.0,-0.03394,3e-05,4.23807]
[1778077576931,41.97,81666.66,1.0,-0.03394,3e-05,4.23813]
[1778077582297,41.98,81673.06,1.0,-0.03377,3e-05,4.22178]
[1778077587760,42.01,81658.99,1.0,-0.03433,3e-05,4.27795]
[1778077592858,42.07,81658.15,1.0,-0.03452,3e-05,4.29645]
[1778077596052,42.08,81648.71,1.0,-0.03485,3e-05,4.32951]
[1778077596129,42.08,81648.71,1.0,-0.03485,3e-05,4.32951]
[1778077598839,42.09,81664.13,1.0,-0.03436,3e-05,4.28097]
[1778077600817,42.09,81665.0,1.0,-0.03434,3e-05,4.27874]
[1778077600902,42.11,81654.56,1.0,-0.03474,3e-05,4.31882]
[1778077603134,42.13,81644.88,1.0,-0.03512,3e-05,4.35717]
[1778077603888,42.13,81649.41,1.0,-0.03498,3e-05,4.34289]
[1778077608923,42.14,81657.15,1.0,-0.03475,3e-05,4.32034]
[1778077610040,42.14,81656.41,1.0,-0.03478,3e-05,4.3233]
[1778077610699,42.14,81656.41,1.0,-0.03478,3e-05,4.3233]
[1778077616188,42.15,81670.03,1.0,-0.03438,3e-05,4.2824]
[1778077624028,42.18,81672.42,1.0,-0.03441,3e-05,4.2857]
[1778077629078,42.19,81672.35,1.0,-0.03443,3e-05,4.28833]
[1778077634100,42.2,81675.9,1.0,-0.03436,3e-05,4.28067]
[1778077639137,42.21,81675.92,1.0,-0.03438,3e-05,4.28366]
[1778077642158,42.21,81662.75,1.0,-0.03483,3e-05,4.32813]
[1778077647194,42.22,81669.8,1.0,-0.03463,3e-05,4.30792]
[1778077652229,42.23,81667.07,1.0,-0.03471,3e-05,4.31588]
[1778077655473,42.23,81701.99,1.0,-0.0336,3e-05,4.20383]
[1778077660837,42.26,81709.54,1.0,-0.03346,3e-05,4.18926]
[1778077661948,42.28,81731.81,1.0,-0.03284,3e-05,4.12624]
[1778077663585,42.29,81748.24,1.0,-0.03234,3e-05,4.07582]
[1778077665087,42.29,81748.35,1.0,-0.03234,3e-05,4.07548]
[1778077665675,42.29,81748.35,1.0,-0.03234,3e-05,4.07548]
[1778077665687,42.29,81750.01,1.0,-0.03229,3e-05,4.07075]
[1778077671751,42.29,81749.77,1.0,-0.03231,3e-05,4.07257]
[1778077671758,42.3,81735.24,1.0,-0.03278,3e-05,4.12092]
[1778077676770,42.41,81718.72,1.0,-0.03363,3e-05,4.20768]
[1778077677308,42.41,81718.72,1.0,-0.03363,3e-05,4.20768]
[1778077677445,42.41,81718.72,1.0,-0.03363,3e-05,4.20768]
[1778077680443,42.43,81735.68,1.0,-0.03319,3e-05,4.16278]
[1778077682576,42.44,81745.43,1.0,-0.0329,3e-05,4.13364]
[1778077682721,42.44,81745.43,1.0,-0.0329,3e-05,4.13364]
[1778077683329,42.44,81741.18,1.0,-0.03304,3e-05,4.14774]
[1778077683464,42.44,81740.59,1.0,-0.03306,3e-05,4.1496]
[1778077685457,42.49,81729.82,1.0,-0.03356,3e-05,4.20047]
[1778077690513,42.61,81718.0,1.0,-0.0343,3e-05,4.27592]
[1778077695701,42.67,81713.04,1.0,-0.03467,3e-05,4.31399]
[1778077695735,42.69,81700.01,1.0,-0.03514,3e-05,4.36131]
[1778077696905,42.69,81700.01,1.0,-0.03514,3e-05,4.36131]
[1778077700245,42.74,81693.42,1.0,-0.03552,3e-05,4.39905]
[1778077700639,42.74,81693.42,1.0,-0.03552,3e-05,4.39905]
[1778077700694,42.75,81675.53,1.0,-0.03614,3e-05,4.46097]
[1778077701318,42.75,81675.53,1.0,-0.03614,3e-05,4.46097]
[1778077701885,42.75,81675.53,1.0,-0.03614,3e-05,4.46097]
[1778077711662,42.77,81661.34,1.0,-0.03663,3e-05,4.50905]
[1778077715690,42.77,81677.97,1.0,-0.03609,3e-05,4.45503]
[1778077720725,42.77,81683.65,1.0,-0.03591,3e-05,4.43783]
[1778077725763,42.78,81679.33,1.0,-0.03607,3e-05,4.45331]
[1778077730795,42.78,81675.24,1.0,-0.03621,3e-05,4.46787]
[1778077735829,42.78,81681.7,1.0,-0.03601,3e-05,4.4479]
[1778077740865,42.79,81681.48,1.0,-0.03603,3e-05,4.44993]
[1778077744903,42.79,81700.0,1.0,-0.03543,3e-05,4.38928]
[1778077749943,42.79,81698.95,1.0,-0.03548,3e-05,4.39451]
[1778077752998,42.79,81704.99,1.0,-0.03529,3e-05,4.37566]
[1778077753098,42.8,81700.24,1.0,-0.03545,3e-05,4.39141]
[1778077756779,42.8,81700.24,1.0,-0.03546,3e-05,4.39252]
[1778077757173,42.8,81700.24,1.0,-0.03546,3e-05,4.39252]
[1778077757011,42.8,81701.74,1.0,-0.03541,3e-05,4.38801]
[1778077758018,42.8,81700.36,1.0,-0.03546,3e-05,4.39284]
[1778077758392,42.8,81700.36,1.0,-0.03546,3e-05,4.39284]
[1778077758967,42.8,81700.36,1.0,-0.03546,3e-05,4.39284]
[1778077759372,42.8,81699.82,1.0,-0.03548,3e-05,4.39496]
[1778077760033,42.8,81699.82,1.0,-0.03548,3e-05,4.39531]
[1778077760252,42.8,81699.82,1.0,-0.03548,3e-05,4.39531]
[1778077765074,42.81,81681.05,1.0,-0.03611,3e-05,4.45809]
[1778077767090,42.81,81664.22,1.0,-0.03668,3e-05,4.51395]
[1778077768174,42.81,81647.17,1.0,-0.03725,3e-05,4.57067]
[1778077773133,42.81,81633.44,1.0,-0.03769,3e-05,4.61319]
[1778077778168,42.81,81628.97,1.0,-0.03785,3e-05,4.62819]
[1778077783206,42.81,81624.46,1.0,-0.038,3e-05,4.64318]
[1778077785249,42.81,81616.05,1.0,-0.03829,3e-05,4.67143]
[1778077785876,42.81,81616.05,1.0,-0.03829,3e-05,4.67143]
[1778077786590,42.81,81608.8,1.0,-0.03854,3e-05,4.6959]
[1778077786680,42.81,81604.06,1.0,-0.0387,3e-05,4.7119]
[1778077788427,42.81,81604.06,1.0,-0.0387,3e-05,4.7119]
[1778077788464,42.81,81607.86,1.0,-0.03857,3e-05,4.69884]
[1778077794212,42.81,81615.64,1.0,-0.03829,3e-05,4.67161]
[1778077795321,42.81,81615.54,1.0,-0.03829,3e-05,4.67195]
[1778077795327,42.81,81603.72,1.0,-0.0387,3e-05,4.71195]
[1778077797139,42.81,81603.72,1.0,-0.0387,3e-05,4.71195]
[1778077797302,42.81,81602.29,1.0,-0.03875,3e-05,4.71658]
[1778077799488,42.81,81600.43,1.0,-0.03881,3e-05,4.72274]
[1778077799526,42.8,81600.36,1.0,-0.03881,3e-05,4.7228]
[1778077801841,42.8,81600.27,1.0,-0.03881,3e-05,4.72292]
[1778077801937,42.8,81590.73,1.0,-0.03915,4e-05,4.75514]
[1778077804360,42.8,81609.96,1.0,-0.03847,3e-05,4.68914]
[1778077807382,42.8,81624.18,1.0,-0.03797,3e-05,4.63995]
[1778077809140,42.8,81643.49,1.0,-0.0373,3e-05,4.57448]
[1778077812099,42.79,81623.22,1.0,-0.03797,3e-05,4.64038]
[1778077817166,42.78,81623.74,1.0,-0.03791,3e-05,4.63435]
[1778077822495,42.76,81622.93,1.0,-0.03789,3e-05,4.6326]
[1778077827562,42.76,81618.63,1.0,-0.03801,3e-05,4.6442]
[1778077832587,42.74,81622.93,1.0,-0.03779,3e-05,4.62149]
[1778077835895,42.74,81630.66,1.0,-0.03751,3e-05,4.59412]
[1778077835936,42.74,81634.3,1.0,-0.03738,3e-05,4.58127]
[1778077839637,42.73,81650.85,1.0,-0.0368,3e-05,4.52423]
[1778077842038,42.73,81659.4,1.0,-0.03651,3e-05,4.49535]
[1778077842647,42.73,81660.23,1.0,-0.03648,3e-05,4.49159]
[1778077844673,42.72,81674.82,1.0,-0.03598,3e-05,4.44267]
[1778077847692,42.72,81688.97,1.0,-0.0355,3e-05,4.39483]
[1778077852727,42.71,81684.63,1.0,-0.03563,3e-05,4.40732]
[1778077857282,42.71,81705.61,1.0,-0.03494,3e-05,4.33837]
[1778077859093,42.71,81720.53,1.0,-0.03445,3e-05,4.28968]
[1778077862814,42.71,81704.92,1.0,-0.03495,3e-05,4.33911]
[1778077866846,42.7,81690.22,1.0,-0.03541,3e-05,4.38597]
[1778077871226,42.7,81668.03,1.0,-0.03613,3e-05,4.45685]
[1778077876406,42.69,81672.0,1.0,-0.03598,3e-05,4.44181]
[1778077879938,42.69,81697.01,1.0,-0.03515,3e-05,4.35891]
[1778077884973,42.68,81696.2,1.0,-0.03516,3e-05,4.36041]
[1778077890017,42.68,81695.94,1.0,-0.03516,3e-05,4.3602]
[1778077892031,42.68,81705.39,1.0,-0.03482,3e-05,4.32523]
[1778077892848,42.68,81705.39,1.0,-0.03482,3e-05,4.32523]
[1778077893037,42.68,81706.97,1.0,-0.03477,3e-05,4.31993]
[1778077898200,42.68,81710.18,1.0,-0.03466,3e-05,4.30903]
[1778077898300,42.68,81698.64,1.0,-0.03502,3e-05,4.34579]
[1778077899756,42.68,81698.27,1.0,-0.03504,3e-05,4.34698]
[1778077900191,42.68,81698.27,1.0,-0.03504,3e-05,4.34698]
[1778077900613,42.67,81696.78,1.0,-0.03508,3e-05,4.35162]
[1778077901094,42.67,81696.78,1.0,-0.03508,3e-05,4.35138]
[1778077903108,42.67,81711.28,1.0,-0.03461,3e-05,4.304]
[1778077904372,42.67,81711.93,1.0,-0.03458,3e-05,4.30171]
[1778077907958,42.67,81723.22,1.0,-0.03422,3e-05,4.26529]
[1778077908144,42.67,81720.5,1.0,-0.03431,3e-05,4.27371]
[1778077913179,42.67,81716.37,1.0,-0.03443,3e-05,4.28644]
[1778077913707,42.67,81716.37,1.0,-0.03443,3e-05,4.28644]
[1778077914198,42.67,81716.04,1.0,-0.03444,3e-05,4.28736]
[1778077916288,42.67,81702.71,1.0,-0.03487,3e-05,4.32988]
[1778077922251,42.66,81705.13,1.0,-0.03478,3e-05,4.32089]
[1778077927287,42.66,81705.79,1.0,-0.03475,3e-05,4.31782]
[1778077928074,42.66,81705.79,1.0,-0.03475,3e-05,4.31782]
[1778077928296,42.66,81710.98,1.0,-0.03458,3e-05,4.30095]
[1778077928925,42.66,81710.98,1.0,-0.03458,3e-05,4.30095]
[1778077929302,42.66,81715.12,1.0,-0.03444,3e-05,4.28729]
[1778077929621,42.66,81715.12,1.0,-0.03444,3e-05,4.28729]
[1778077930309,42.66,81717.73,1.0,-0.03436,3e-05,4.27878]
[1778077930571,42.66,81717.73,1.0,-0.03436,3e-05,4.27878]
[1778077931327,42.66,81716.46,1.0,-0.0344,3e-05,4.28284]
[1778077933349,42.66,81700.63,1.0,-0.0349,3e-05,4.33328]
[1778077935661,42.66,81699.2,1.0,-0.03494,3e-05,4.33751]
[1778077936352,42.65,81699.99,1.0,-0.03491,3e-05,4.33475]
[1778077941404,42.65,81701.57,1.0,-0.03486,3e-05,4.3288]
[1778077945420,42.65,81714.24,1.0,-0.03444,3e-05,4.28703]
[1778077949843,42.65,81706.24,1.0,-0.03469,3e-05,4.31209]
[1778077949918,42.65,81708.66,1.0,-0.03461,3e-05,4.30432]
[1778077951227,42.65,81708.66,1.0,-0.03461,3e-05,4.30432]
[1778077951320,42.65,81703.63,1.0,-0.03474,3e-05,4.31663]
[1778077952095,42.65,81703.63,1.0,-0.03474,3e-05,4.31663]
[1778077952174,42.65,81700.62,1.0,-0.03484,3e-05,4.32615]
[1778077954126,42.65,81700.68,1.0,-0.03484,3e-05,4.32577]
[1778077954216,42.64,81703.83,1.0,-0.03473,3e-05,4.31544]
[1778077959518,42.64,81709.63,1.0,-0.03454,3e-05,4.29582]
[1778077964554,42.64,81701.58,1.0,-0.03479,3e-05,4.32084]
[1778077969589,42.64,81704.46,1.0,-0.03468,3e-05,4.31063]
[1778077974624,42.63,81702.0,1.0,-0.03476,3e-05,4.31769]
[1778077977645,42.63,81716.99,1.0,-0.03427,3e-05,4.26914]
[1778077982682,42.63,81712.09,1.0,-0.03442,3e-05,4.2843]
[1778077987716,42.63,81721.08,1.0,-0.03413,3e-05,4.25503]
[1778077992751,42.63,81721.54,1.0,-0.03411,3e-05,4.25315]
[1778077997786,42.63,81716.28,1.0,-0.03428,3e-05,4.26949]
[1778078002820,42.62,81716.99,1.0,-0.03425,3e-05,4.26673]
[1778078007856,42.62,81706.81,1.0,-0.03457,3e-05,4.29877]
[1778078012891,42.62,81704.87,1.0,-0.03459,3e-05,4.30059]
[1778078017926,42.62,81703.6,1.0,-0.03463,3e-05,4.30388]
[1778078023968,42.62,81711.88,1.0,-0.03435,3e-05,4.27646]
[1778078029003,42.61,81714.18,1.0,-0.03428,3e-05,4.2686]
[1778078034038,42.61,81711.1,1.0,-0.03437,3e-05,4.27791]
[1778078039079,42.61,81719.24,1.0,-0.03411,3e-05,4.25137]
[1778078044114,42.61,81718.68,1.0,-0.03412,3e-05,4.25278]
[1778078049150,42.61,81721.39,1.0,-0.03403,3e-05,4.24383]
[1778078054184,42.61,81718.68,1.0,-0.03411,3e-05,4.25215]
[1778078059248,42.61,81734.92,1.0,-0.0336,3e-05,4.20034]
[1778078064360,42.61,81746.74,1.0,-0.03323,3e-05,4.16314]
[1778078064462,42.61,81732.56,1.0,-0.03368,3e-05,4.20784]
[1778078070296,42.61,81735.52,1.0,-0.03358,3e-05,4.19859]
[1778078075333,42.61,81726.49,1.0,-0.03384,3e-05,4.22355]
[1778078078353,42.61,81713.04,1.0,-0.03426,3e-05,4.26626]
[1778078083388,42.61,81705.27,1.0,-0.0345,3e-05,4.29049]
[1778078088422,42.6,81700.07,1.0,-0.03466,3e-05,4.30642]
[1778078093459,42.6,81708.55,1.0,-0.03438,3e-05,4.27845]
[1778078098496,42.6,81703.6,1.0,-0.03454,3e-05,4.29366]
[1778078103532,42.6,81711.12,1.0,-0.03429,3e-05,4.26892]
[1778078105546,42.6,81726.15,1.0,-0.03381,3e-05,4.22089]
[1778078110587,42.6,81731.32,1.0,-0.03365,3e-05,4.20439]
[1778078115622,42.6,81726.81,1.0,-0.03379,3e-05,4.21873]
[1778078120657,42.6,81735.81,1.0,-0.03351,3e-05,4.1902]
[1778078125699,42.6,81743.61,1.0,-0.03327,3e-05,4.16579]
[1778078129417,42.6,81762.5,1.0,-0.03269,3e-05,4.10707]
[1778078135131,42.6,81756.06,1.0,-0.03287,3e-05,4.12433]
[1778078140799,42.6,81758.24,1.0,-0.03281,3e-05,4.11841]
[1778078146085,42.6,81752.29,1.0,-0.033,3e-05,4.13749]
[1778078151325,42.61,81751.1,1.0,-0.03304,3e-05,4.14179]
[1778078153417,42.61,81773.63,1.0,-0.03236,3e-05,4.07209]
[1778078158493,42.61,81772.89,1.0,-0.03239,3e-05,4.07516]
[1778078158752,42.61,81769.31,1.0,-0.0325,3e-05,4.08646]
[1778078163294,42.61,81756.53,1.0,-0.0329,3e-05,4.12723]
[1778078169000,42.62,81754.75,1.0,-0.03296,3e-05,4.13362]
[1778078169948,42.62,81754.75,1.0,-0.03296,3e-05,4.13362]
[1778078170014,42.62,81751.75,1.0,-0.03305,3e-05,4.14313]
[1778078171952,42.62,81748.89,1.0,-0.03314,3e-05,4.1522]
[1778078172022,42.62,81748.66,1.0,-0.03315,3e-05,4.15302]
[1778078177059,42.62,81760.91,1.0,-0.03278,3e-05,4.11527]
[1778078180973,42.62,81753.52,1.0,-0.03301,3e-05,4.13872]
[1778078185215,42.62,81754.98,1.0,-0.03297,3e-05,4.13463]
[1778078189101,42.62,81741.12,1.0,-0.0334,3e-05,4.17847]
[1778078195406,42.62,81743.81,1.0,-0.0333,3e-05,4.16678]
[1778078202237,42.63,81747.74,1.0,-0.03318,3e-05,4.15525]
[1778078207271,42.63,81737.68,1.0,-0.0335,3e-05,4.18728]
[1778078212306,42.63,81738.87,1.0,-0.03346,3e-05,4.18369]
[1778078217353,42.63,81737.58,1.0,-0.0335,3e-05,4.18795]
[1778078222388,42.63,81734.89,1.0,-0.03359,3e-05,4.19653]
[1778078227425,42.63,81732.93,1.0,-0.03365,3e-05,4.20276]
[1778078232460,42.63,81721.59,1.0,-0.03401,3e-05,4.23866]
[1778078235481,42.63,81706.9,1.0,-0.03447,3e-05,4.28538]
[1778078240515,42.63,81699.86,1.0,-0.03469,3e-05,4.30719]
[1778078245551,42.62,81699.12,1.0,-0.0347,3e-05,4.30872]
[1778078250589,42.62,81689.16,1.0,-0.03501,3e-05,4.33996]
[1778078255630,42.62,81681.88,1.0,-0.03521,3e-05,4.35866]
[1778078260667,42.61,81681.54,1.0,-0.03521,3e-05,4.35876]
[1778078265705,42.61,81685.77,1.0,-0.03506,3e-05,4.34357]
[1778078270737,42.61,81685.78,1.0,-0.03505,3e-05,4.3424]
[1778078275773,42.6,81670.91,1.0,-0.03552,3e-05,4.3893]
[1778078280807,42.6,81670.0,1.0,-0.03553,3e-05,4.39077]
[1778078282822,42.6,81654.53,1.0,-0.03604,3e-05,4.44112]
[1778078285843,42.59,81670.1,1.0,-0.03551,3e-05,4.3887]
[1778078290879,42.59,81661.77,1.0,-0.03578,3e-05,4.4148]
[1778078293078,42.59,81648.57,1.0,-0.03621,3e-05,4.45756]
[1778078298935,42.58,81640.79,1.0,-0.03644,3e-05,4.4803]
[1778078300188,42.58,81640.79,1.0,-0.03644,3e-05,4.4803]
[1778078300746,42.58,81640.79,1.0,-0.03644,3e-05,4.4803]
[1778078301956,42.55,81624.53,1.0,-0.03688,3e-05,4.52388]
[1778078303116,42.55,81624.53,1.0,-0.03688,3e-05,4.52388]
[1778078303217,42.53,81624.83,1.0,-0.03682,3e-05,4.51771]
[1778078309005,42.47,81627.75,1.0,-0.03651,3e-05,4.48748]
[1778078310451,42.47,81627.75,1.0,-0.03651,3e-05,4.48748]
[1778078310703,42.47,81627.75,1.0,-0.03651,3e-05,4.48748]
[1778078312399,42.45,81638.51,1.0,-0.03607,3e-05,4.44277]
[1778078313699,42.45,81638.51,1.0,-0.03607,3e-05,4.44277]
[1778078313743,42.44,81640.56,1.0,-0.03596,3e-05,4.43187]
[1778078314208,42.44,81640.56,1.0,-0.03596,3e-05,4.43187]
[1778078314279,42.44,81644.23,1.0,-0.03584,3e-05,4.41942]
[1778078316258,42.44,81644.74,1.0,-0.03582,3e-05,4.41739]
[1778078318570,42.44,81669.04,1.0,-0.03501,3e-05,4.33704]
[1778078319550,42.44,81669.04,1.0,-0.03501,3e-05,4.33704]
[1778078319648,42.44,81668.47,1.0,-0.03503,3e-05,4.3386]
[1778078322630,42.43,81667.74,1.0,-0.03505,3e-05,4.34056]
[1778078322711,42.43,81669.17,1.0,-0.035,3e-05,4.33571]
[1778078328159,42.43,81660.68,1.0,-0.03526,3e-05,4.36201]
[1778078333192,42.43,81674.73,1.0,-0.0348,3e-05,4.31529]
[1778078338228,42.42,81684.15,1.0,-0.03449,3e-05,4.28412]
[1778078341249,42.42,81697.91,1.0,-0.03404,3e-05,4.23967]
[1778078346287,42.42,81702.11,1.0,-0.03391,3e-05,4.22608]
[1778078351326,42.42,81697.27,1.0,-0.03406,3e-05,4.24145]
[1778078356358,42.42,81690.61,1.0,-0.03427,3e-05,4.26255]
[1778078361392,42.42,81704.36,1.0,-0.03383,3e-05,4.21828]
[1778078366428,42.42,81710.0,1.0,-0.03366,3e-05,4.20035]
[1778078370455,42.42,81724.03,1.0,-0.03322,3e-05,4.15614]
[1778078375489,42.42,81723.03,1.0,-0.03323,3e-05,4.1562]
[1778078379990,42.42,81726.98,1.0,-0.03311,3e-05,4.14417]
[1778078380622,42.42,81726.98,1.0,-0.03311,3e-05,4.14417]
[1778078380930,42.42,81723.43,1.0,-0.03322,3e-05,4.15546]
[1778078381532,42.42,81723.21,1.0,-0.03323,3e-05,4.15627]
[1778078383547,42.43,81709.24,1.0,-0.03367,3e-05,4.20069]
[1778078385399,42.43,81706.87,1.0,-0.03374,3e-05,4.20828]
[1778078385560,42.43,81706.2,1.0,-0.03376,3e-05,4.21044]
[1778078387700,42.43,81706.15,1.0,-0.03377,3e-05,4.21062]
[1778078387793,42.43,81706.15,1.0,-0.03377,3e-05,4.21062]
[1778078389589,42.43,81720.57,1.0,-0.03331,3e-05,4.16498]
[1778078392180,42.43,81721.92,1.0,-0.03327,3e-05,4.16088]
[1778078393472,42.43,81722.26,1.0,-0.03326,3e-05,4.1599]
[1778078398656,42.43,81729.71,1.0,-0.03304,3e-05,4.13715]
[1778078399242,42.43,81729.71,1.0,-0.03304,3e-05,4.13715]
[1778078399665,42.43,81726.93,1.0,-0.03313,3e-05,4.14603]
[1778078401120,42.43,81729.31,1.0,-0.03305,3e-05,4.13868]
[1778078401680,42.43,81731.62,1.0,-0.03298,3e-05,4.13155]
[1778078403631,42.43,81732.17,1.0,-0.03297,3e-05,4.12995]
[1778078403959,42.43,81732.6,1.0,-0.03296,3e-05,4.12874]
[1778078407658,42.43,81746.58,1.0,-0.03253,3e-05,4.0855]
[1778078409669,42.43,81749.44,1.0,-0.03245,3e-05,4.07705]
[1778078409749,42.43,81751.78,1.0,-0.03238,3e-05,4.07]
[1778078412192,42.44,81754.2,1.0,-0.03231,3e-05,4.06297]
[1778078412756,42.44,81753.92,1.0,-0.03232,3e-05,4.06409]
[1778078417790,42.44,81742.71,1.0,-0.03267,3e-05,4.10009]
[1778078422826,42.44,81739.89,1.0,-0.03277,3e-05,4.10985]
[1778078427861,42.45,81742.19,1.0,-0.03271,3e-05,4.10359]
[1778078431889,42.45,81753.81,1.0,-0.03233,3e-05,4.06462]
[1778078436924,42.45,81755.05,1.0,-0.03231,3e-05,4.06205]
[1778078441963,42.46,81756.11,1.0,-0.03229,3e-05,4.06031]
[1778078446995,42.46,81759.47,1.0,-0.0322,3e-05,4.05094]
[1778078452031,42.47,81756.94,1.0,-0.03229,3e-05,4.0604]
[1778078457781,42.47,81752.96,1.0,-0.03242,3e-05,4.07372]
[1778078457802,42.47,81764.14,1.0,-0.03209,3e-05,4.03935]
[1778078462377,42.47,81762.8,1.0,-0.03214,3e-05,4.04461]
[1778078464617,42.47,81757.9,1.0,-0.03229,3e-05,4.06033]
[1778078466169,42.47,81758.43,1.0,-0.03228,3e-05,4.05895]
[1778078466566,42.47,81758.43,1.0,-0.03228,3e-05,4.05895]
[1778078467332,42.48,81767.64,1.0,-0.032,3e-05,4.03102]
[1778078467931,42.48,81767.64,1.0,-0.032,3e-05,4.03102]
[1778078467786,42.48,81768.34,1.0,-0.03199,3e-05,4.02914]
[1778078468142,42.48,81768.34,1.0,-0.03199,3e-05,4.02914]
[1778078471624,42.48,81758.0,1.0,-0.03231,3e-05,4.06197]
[1778078471639,42.48,81753.1,1.0,-0.03246,3e-05,4.07742]
[1778078477306,42.48,81740.88,1.0,-0.03284,3e-05,4.11653]
[1778078483259,42.49,81738.34,1.0,-0.03293,3e-05,4.12578]
[1778078488294,42.49,81738.1,1.0,-0.03295,3e-05,4.12723]
[1778078493329,42.49,81741.94,1.0,-0.03281,3e-05,4.11235]
[1778078498368,42.49,81732.47,1.0,-0.03311,3e-05,4.14276]
[1778078503405,42.5,81730.14,1.0,-0.03319,3e-05,4.15067]
[1778078505427,42.5,81715.92,1.0,-0.03363,3e-05,4.19575]
[1778078509800,42.5,81702.57,1.0,-0.03405,3e-05,4.23831]
[1778078515489,42.5,81702.56,1.0,-0.03405,3e-05,4.23814]
[1778078520525,42.5,81710.67,1.0,-0.03379,3e-05,4.2122]
[1778078525559,42.5,81701.5,1.0,-0.03408,3e-05,4.24132]
[1778078530593,42.5,81699.32,1.0,-0.03415,3e-05,4.24801]
[1778078535628,42.49,81701.29,1.0,-0.03409,3e-05,4.24146]
[1778078540808,42.49,81689.5,1.0,-0.03446,3e-05,4.279]
[1778078545813,42.49,81672.95,1.0,-0.03499,3e-05,4.33173]
[1778078545913,42.49,81661.55,1.0,-0.03535,3e-05,4.3686]
[1778078546389,42.49,81661.55,1.0,-0.03535,3e-05,4.3686]
[1778078546713,42.49,81661.53,1.0,-0.03535,3e-05,4.36843]
[1778078551744,42.49,81658.47,1.0,-0.03541,3e-05,4.37339]
[1778078556777,42.48,81661.47,1.0,-0.0353,3e-05,4.36227]
[1778078558795,42.48,81675.85,1.0,-0.03483,3e-05,4.3151]
[1778078560804,42.48,81698.7,1.0,-0.0341,3e-05,4.2418]
[1778078561812,42.48,81721.22,1.0,-0.03339,3e-05,4.17024]
[1778078566848,42.48,81727.7,1.0,-0.03319,3e-05,4.15003]
[1778078571885,42.48,81741.58,1.0,-0.03277,3e-05,4.10709]
[1778078576919,42.49,81748.64,1.0,-0.03256,3e-05,4.08599]
[1778078581956,42.49,81754.24,1.0,-0.0324,3e-05,4.06967]
[1778078583991,42.49,81770.25,1.0,-0.03192,3e-05,4.0207]
[1778078585987,42.49,81784.96,1.0,-0.03149,3e-05,3.97613]
[1778078591026,42.5,81775.8,1.0,-0.03177,3e-05,4.00585]
[1778078596064,42.5,81793.51,1.0,-0.03127,3e-05,3.95361]
[1778078597071,42.51,81775.55,1.0,-0.0318,3e-05,4.00886]
[1778078600103,42.51,81762.68,1.0,-0.0322,3e-05,4.04951]
[1778078605134,42.51,81769.65,1.0,-0.032,3e-05,4.02943]
[1778078609161,42.52,81787.23,1.0,-0.03149,3e-05,3.9767]
[1778078609935,42.52,81803.43,1.0,-0.03102,3e-05,3.92791]
[1778078610964,42.52,81816.88,1.0,-0.03063,3e-05,3.8878]
[1778078613182,42.52,81823.6,1.0,-0.03042,3e-05,3.86521]
[1778078613241,42.52,81819.59,1.0,-0.03053,3e-05,3.8772]
[1778078614834,42.52,81819.59,1.0,-0.03053,3e-05,3.8772]
[1778078614935,42.53,81815.36,1.0,-0.03067,3e-05,3.89102]
[1778078620244,42.59,81820.94,1.0,-0.03071,3e-05,3.89573]
[1778078625280,42.65,81827.24,1.0,-0.03069,3e-05,3.89401]
[1778078630346,42.72,81827.32,1.0,-0.03092,3e-05,3.91778]
[1778078635368,42.8,81831.4,1.0,-0.03101,3e-05,3.92786]
[1778078640404,42.86,81830.73,1.0,-0.03123,3e-05,3.95111]
[1778078645462,42.89,81830.81,1.0,-0.03131,3e-05,3.95933]
[1778078650880,42.91,81819.02,1.0,-0.03171,3e-05,4.00001]
[1778078656523,42.91,81816.24,1.0,-0.03181,3e-05,4.01058]
[1778078661559,42.92,81815.9,1.0,-0.03183,3e-05,4.01305]
[1778078666594,42.92,81819.51,1.0,-0.03174,3e-05,4.00353]
[1778078671463,42.92,81817.03,1.0,-0.03182,3e-05,4.01193]
[1778078671472,42.92,81817.03,1.0,-0.03182,3e-05,4.01193]
[1778078672159,42.92,81817.03,1.0,-0.03182,3e-05,4.01193]
[1778078672487,42.93,81821.43,1.0,-0.03167,3e-05,3.99561]
[1778078675168,42.93,81845.66,1.0,-0.03097,3e-05,3.9236]
[1778078676813,42.93,81845.66,1.0,-0.03097,3e-05,3.92393]
[1778078676912,42.93,81853.14,1.0,-0.03076,3e-05,3.90204]
[1778078682713,42.94,81854.16,1.0,-0.03076,3e-05,3.90177]
[1778078683661,42.94,81854.16,1.0,-0.03076,3e-05,3.90177]
[1778078684210,42.94,81854.16,1.0,-0.03076,3e-05,3.90177]
[1778078683761,42.94,81853.6,1.0,-0.03078,3e-05,3.9039]
[1778078684750,42.94,81853.6,1.0,-0.03078,3e-05,3.9039]
[1778078688759,42.99,81839.72,1.0,-0.03132,3e-05,3.95962]
[1778078693794,42.99,81847.28,1.0,-0.03111,3e-05,3.93876]
[1778078696649,43.0,81853.26,1.0,-0.03095,3e-05,3.92166]
[1778078696815,43.0,81860.26,1.0,-0.03075,3e-05,3.90124]
[1778078698546,43.01,81864.1,1.0,-0.03068,3e-05,3.89439]
[1778078699185,43.01,81864.1,1.0,-0.03068,3e-05,3.89439]
[1778078704871,43.06,81891.05,1.0,-0.03007,3e-05,3.83053]
[1778078706130,43.06,81891.05,1.0,-0.03007,3e-05,3.83053]
[1778078707973,43.07,81909.64,1.0,-0.02956,3e-05,3.77744]
[1778078713935,43.08,81924.2,1.0,-0.0292,3e-05,3.7401]
[1778078718970,43.09,81923.54,1.0,-0.02925,3e-05,3.74559]
[1778078720653,43.09,81926.34,1.0,-0.02918,3e-05,3.73823]
[1778078726019,43.13,81921.14,1.0,-0.02942,3e-05,3.76344]
[1778078729040,43.13,81934.08,1.0,-0.02908,3e-05,3.72773]
[1778078731097,43.13,81943.39,1.0,-0.0288,3e-05,3.69802]
[1778078737102,43.14,81938.33,1.0,-0.02896,3e-05,3.71421]
[1778078739914,43.14,81937.0,1.0,-0.029,3e-05,3.71895]
[1778078741129,43.15,81950.17,1.0,-0.02865,3e-05,3.68232]
[1778078742137,43.15,81963.88,1.0,-0.02829,3e-05,3.64376]
[1778078743612,43.15,81964.54,1.0,-0.02827,3e-05,3.64214]
[1778078743755,43.15,81964.54,1.0,-0.02827,3e-05,3.64214]
[1778078744064,43.15,81964.54,1.0,-0.02827,3e-05,3.64214]
[1778078744165,43.15,81958.12,1.0,-0.02845,3e-05,3.66057]
[1778078744753,43.15,81958.12,1.0,-0.02845,3e-05,3.66057]
[1778078745157,43.16,81958.12,1.0,-0.02847,3e-05,3.6636]
[1778078750229,43.17,81965.82,1.0,-0.02831,3e-05,3.64594]
[1778078751647,43.18,81959.0,1.0,-0.02852,3e-05,3.66815]
[1778078752215,43.18,81949.59,1.0,-0.02878,3e-05,3.69571]
[1778078755235,43.19,81935.92,1.0,-0.02917,3e-05,3.73709]
[1778078760271,43.2,81926.19,1.0,-0.02947,3e-05,3.76854]
[1778078762285,43.21,81939.31,1.0,-0.02912,3e-05,3.73213]
[1778078765943,43.24,81935.31,1.0,-0.02931,3e-05,3.75223]
[1778078766093,43.24,81935.31,1.0,-0.02931,3e-05,3.75223]
[1778078766316,43.26,81925.63,1.0,-0.02965,3e-05,3.78691]
[1778078767323,43.28,81909.13,1.0,-0.03017,3e-05,3.84148]
[1778078768708,43.3,81901.75,1.0,-0.03043,3e-05,3.86833]
[1778078769338,43.31,81899.13,1.0,-0.03055,3e-05,3.88117]
[1778078774379,43.32,81890.57,1.0,-0.03081,3e-05,3.90858]
[1778078775974,43.32,81890.57,1.0,-0.03081,3e-05,3.90858]
[1778078776048,43.39,81885.36,1.0,-0.03117,3e-05,3.94522]
[1778078781429,43.52,81893.41,1.0,-0.03133,3e-05,3.96306]
[1778078784047,43.55,81892.25,1.0,-0.03146,3e-05,3.97608]
[1778078784145,43.58,81890.7,1.0,-0.03159,3e-05,3.99003]
[1778078789487,43.73,81904.59,1.0,-0.03162,3e-05,3.99365]
[1778078792208,43.73,81911.55,1.0,-0.03142,3e-05,3.97301]
[1778078794223,43.79,81904.98,1.0,-0.03175,3e-05,4.00683]
[1778078796278,43.87,81900.65,1.0,-0.03212,3e-05,4.04498]
[1778078798294,43.92,81907.21,1.0,-0.03209,3e-05,4.04139]
[1778078803586,44.08,81892.99,1.0,-0.03298,3e-05,4.13366]
[1778078808622,44.17,81886.12,1.0,-0.03348,3e-05,4.18413]
[1778078811574,44.21,81875.3,1.0,-0.0339,3e-05,4.22746]
[1778078811590,44.21,81875.3,1.0,-0.0339,3e-05,4.22746]
[1778078816901,44.27,81855.2,1.0,-0.03471,3e-05,4.30878]
[1778078822722,44.28,81844.57,1.0,-0.03506,3e-05,4.34399]
[1778078825402,44.28,81841.91,1.0,-0.03514,3e-05,4.35256]
[1778078825742,44.28,81838.67,1.0,-0.03525,3e-05,4.36315]
[1778078829486,44.28,81829.36,1.0,-0.03555,3e-05,4.39295]
[1778078829770,44.28,81829.53,1.0,-0.03555,3e-05,4.3926]
[1778078832154,44.28,81829.28,1.0,-0.03556,3e-05,4.39356]
[1778078832211,44.28,81827.99,1.0,-0.0356,3e-05,4.39779]
[1778078837826,44.29,81818.25,1.0,-0.03592,3e-05,4.42938]
[1778078842861,44.29,81813.0,1.0,-0.03609,3e-05,4.44658]
[1778078847896,44.29,81811.49,1.0,-0.03614,3e-05,4.45169]
[1778078852932,44.29,81802.4,1.0,-0.03641,3e-05,4.47716]
[1778078854945,44.29,81789.55,1.0,-0.03682,3e-05,4.51821]
[1778078857967,44.29,81773.03,1.0,-0.03736,3e-05,4.57111]
[1778078861993,44.29,81787.01,1.0,-0.0369,3e-05,4.52584]
[1778078867033,44.29,81778.52,1.0,-0.03717,3e-05,4.55282]
[1778078872129,44.29,81769.37,1.0,-0.03747,3e-05,4.58181]
[1778078878109,44.28,81769.71,1.0,-0.03745,3e-05,4.57994]
[1778078882138,44.28,81751.64,1.0,-0.03805,3e-05,4.63844]
[1778078887173,44.29,81745.34,1.0,-0.03827,3e-05,4.66039]
[1778078892208,44.29,81735.32,1.0,-0.03862,3e-05,4.69447]
[1778078897244,44.29,81725.38,1.0,-0.03897,3e-05,4.72812]
[1778078901271,44.3,81738.89,1.0,-0.03852,3e-05,4.68435]
[1778078906307,44.3,81742.18,1.0,-0.03842,3e-05,4.67462]
[1778078911343,44.3,81744.6,1.0,-0.03832,3e-05,4.66397]
[1778078916377,44.31,81742.11,1.0,-0.03841,3e-05,4.67333]
[1778078921412,44.31,81758.65,1.0,-0.03786,3e-05,4.61907]
[1778078925441,44.31,81744.43,1.0,-0.03833,3e-05,4.6656]
[1778078930494,44.31,81743.44,1.0,-0.03838,3e-05,4.67008]
[1778078934512,44.31,81723.35,1.0,-0.03907,3e-05,4.73706]
[1778078938544,44.31,81708.51,1.0,-0.03958,3e-05,4.78676]
[1778078938845,44.31,81708.51,1.0,-0.03958,3e-05,4.78676]
[1778078939551,44.31,81705.53,1.0,-0.03969,3e-05,4.79675]
[1778078941565,44.31,81691.23,1.0,-0.04018,3e-05,4.8446]
[1778078946601,44.31,81687.7,1.0,-0.0403,3e-05,4.85616]
[1778078948611,44.31,81696.4,1.0,-0.04,3e-05,4.82684]
[1778078948640,44.31,81697.68,1.0,-0.03995,3e-05,4.82256]
[1778078953649,44.31,81699.88,1.0,-0.03988,3e-05,4.81516]
[1778078958684,44.31,81700.09,1.0,-0.03987,3e-05,4.81448]
[1778078963356,44.31,81717.92,1.0,-0.03926,3e-05,4.75516]
[1778078968572,44.31,81719.3,1.0,-0.03921,3e-05,4.75095]
[1778078972229,44.31,81737.84,1.0,-0.03858,3e-05,4.68989]
[1778078972277,44.31,81750.66,1.0,-0.03812,3e-05,4.64381]
[1778078975804,44.31,81763.43,1.0,-0.03769,3e-05,4.60145]
[1778078980841,44.31,81758.34,1.0,-0.03785,3e-05,4.61705]
[1778078985877,44.31,81767.88,1.0,-0.03752,3e-05,4.5853]
[1778078990914,44.3,81759.54,1.0,-0.03779,3e-05,4.61155]
[1778078995948,44.3,81764.51,1.0,-0.03762,3e-05,4.59456]
[1778079000987,44.3,81766.96,1.0,-0.03753,3e-05,4.5859]
[1778079006129,44.3,81768.46,1.0,-0.03747,3e-05,4.58048]
[1778079012063,44.29,81768.37,1.0,-0.03747,3e-05,4.57986]
[1778079017162,44.29,81769.22,1.0,-0.03744,3e-05,4.5766]
[1778079023139,44.29,81761.93,1.0,-0.03767,3e-05,4.59911]
[1778079027169,44.29,81749.1,1.0,-0.03808,3e-05,4.64008]
[1778079032204,44.28,81739.95,1.0,-0.03835,3e-05,4.66487]
[1778079037238,44.28,81750.54,1.0,-0.03798,3e-05,4.62892]
[1778079042273,44.28,81756.85,1.0,-0.03776,3e-05,4.60744]
[1778079047308,44.27,81759.39,1.0,-0.03767,3e-05,4.59834]
[1778079052343,44.27,81758.48,1.0,-0.03769,3e-05,4.60049]
[1778079054358,44.27,81745.41,1.0,-0.03812,3e-05,4.64266]
[1778079056379,44.27,81730.53,1.0,-0.03862,3e-05,4.69147]
[1778079061409,44.27,81722.01,1.0,-0.03892,3e-05,4.72042]
[1778079066453,44.27,81735.28,1.0,-0.03846,3e-05,4.67608]
[1778079068493,44.27,81748.8,1.0,-0.03801,3e-05,4.63132]
[1778079072489,44.26,81736.37,1.0,-0.03841,3e-05,4.67094]
[1778079076518,44.26,81722.17,1.0,-0.03888,3e-05,4.71647]
[1778079081553,44.26,81718.39,1.0,-0.03901,3e-05,4.7292]
[1778079086589,44.26,81718.74,1.0,-0.03901,3e-05,4.72873]
[1778079091650,44.27,81717.88,1.0,-0.03904,3e-05,4.73215]
[1778079091671,44.26,81738.1,1.0,-0.03832,3e-05,4.66141]
[1778079097193,44.26,81732.88,1.0,-0.03849,3e-05,4.67704]
[1778079102707,44.25,81725.89,1.0,-0.0387,3e-05,4.69815]
[1778079105728,44.25,81712.84,1.0,-0.03914,3e-05,4.74023]
[1778079110765,44.25,81697.85,1.0,-0.03964,3e-05,4.78869]
[1778079116471,44.25,81695.03,1.0,-0.03974,3e-05,4.79826]
[1778079121842,44.25,81699.36,1.0,-0.03959,3e-05,4.78441]
[1778079126878,44.24,81703.3,1.0,-0.03944,3e-05,4.76956]
[1778079132696,44.24,81701.24,1.0,-0.03949,3e-05,4.7746]
[1778079135823,44.24,81688.05,1.0,-0.03994,3e-05,4.81734]
[1778079135953,44.24,81688.05,1.0,-0.03994,3e-05,4.81734]
[1778079135991,44.24,81664.1,1.0,-0.04077,4e-05,4.89799]
[1778079137549,44.24,81645.96,1.0,-0.04142,4e-05,4.95974]
[1778079142475,44.23,81630.31,1.0,-0.04197,4e-05,5.01222]
[1778079143711,44.23,81630.31,1.0,-0.04197,4e-05,5.01222]
[1778079144478,44.23,81605.09,1.0,-0.04289,4e-05,5.09888]
[1778079145994,44.23,81604.95,1.0,-0.04289,4e-05,5.09936]
[1778079146074,44.23,81600.33,1.0,-0.04306,4e-05,5.11464]
[1778079152063,44.22,81616.11,1.0,-0.04241,4e-05,5.05295]
[1778079154163,44.21,81641.94,1.0,-0.04144,4e-05,4.95996]
[1778079154861,44.21,81641.94,1.0,-0.04144,4e-05,4.95996]
[1778079159114,44.19,81658.18,1.0,-0.04081,4e-05,4.90051]
[1778079163101,44.19,81668.52,1.0,-0.04045,4e-05,4.86519]
[1778079163177,44.19,81658.62,1.0,-0.04079,4e-05,4.89861]
[1778079168177,44.19,81660.87,1.0,-0.04071,4e-05,4.8904]
[1778079173762,44.19,81661.96,1.0,-0.04067,4e-05,4.88619]
[1778079176920,44.19,81675.61,1.0,-0.04018,3e-05,4.83978]
[1778079184375,44.19,81687.79,1.0,-0.03976,3e-05,4.79877]
[1778079190339,44.19,81681.77,1.0,-0.03997,3e-05,4.81913]
[1778079195374,44.19,81678.34,1.0,-0.04009,3e-05,4.83065]
[1778079200410,44.19,81671.12,1.0,-0.04034,4e-05,4.85486]
[1778079205444,44.19,81667.9,1.0,-0.04045,4e-05,4.86546]
[1778079210480,44.19,81669.11,1.0,-0.0404,4e-05,4.86104]
[1778079215516,44.19,81670.45,1.0,-0.04032,4e-05,4.85232]
[1778079220550,44.18,81677.69,1.0,-0.04007,3e-05,4.82776]
[1778079225586,44.19,81686.51,1.0,-0.03976,3e-05,4.79827]
[1778079230619,44.19,81681.5,1.0,-0.03994,3e-05,4.8152]
[1778079235655,44.19,81680.73,1.0,-0.03996,3e-05,4.81783]
[1778079240694,44.19,81678.51,1.0,-0.04004,3e-05,4.82529]
[1778079245726,44.19,81679.15,1.0,-0.04002,3e-05,4.82309]
[1778079249753,44.19,81666.97,1.0,-0.04045,4e-05,4.86404]
[1778079254788,44.18,81671.91,1.0,-0.04027,4e-05,4.84713]
[1778079259824,44.18,81662.76,1.0,-0.04059,4e-05,4.87777]
[1778079265866,44.18,81660.94,1.0,-0.04065,4e-05,4.88336]
[1778079270902,44.18,81660.28,1.0,-0.04067,4e-05,4.8851]
[1778079275937,44.18,81661.88,1.0,-0.04057,4e-05,4.87528]
[1778079281021,44.18,81667.17,1.0,-0.04038,4e-05,4.85708]
[1778079285084,44.18,81651.8,1.0,-0.04092,4e-05,4.90865]
[1778079291043,44.17,81651.53,1.0,-0.04092,4e-05,4.9087]
[1778079296078,44.17,81655.68,1.0,-0.04077,4e-05,4.894]
[1778079301115,44.17,81656.31,1.0,-0.04074,4e-05,4.8914]
[1778079302938,44.17,81671.37,1.0,-0.04021,4e-05,4.84029]
[1778079305709,44.17,81691.37,1.0,-0.0395,3e-05,4.77185]
[1778079311187,44.15,81699.13,1.0,-0.03917,3e-05,4.74003]
[1778079316221,44.14,81703.04,1.0,-0.039,3e-05,4.72317]
[1778079318768,44.13,81690.68,1.0,-0.03942,3e-05,4.76353]
[1778079322266,44.13,81673.61,1.0,-0.04001,3e-05,4.82051]
[1778079328308,44.13,81668.13,1.0,-0.0402,4e-05,4.83894]
[1778079333343,44.13,81678.12,1.0,-0.03982,3e-05,4.80136]
[1778079338378,44.13,81674.52,1.0,-0.03994,3e-05,4.81353]
[1778079343413,44.13,81674.04,1.0,-0.03996,3e-05,4.81526]
[1778079348447,44.13,81667.93,1.0,-0.04018,4e-05,4.8358]
[1778079353483,44.13,81670.4,1.0,-0.04009,3e-05,4.8274]
[1778079358520,44.13,81668.79,1.0,-0.04014,4e-05,4.83277]
[1778079363553,44.13,81665.53,1.0,-0.04026,4e-05,4.84366]
[1778079368589,44.13,81666.93,1.0,-0.04021,4e-05,4.8388]
[1778079373624,44.13,81672.71,1.0,-0.04,3e-05,4.81924]
[1778079378660,44.13,81663.35,1.0,-0.04033,4e-05,4.85083]
[1778079382688,44.13,81645.65,1.0,-0.04096,4e-05,4.91062]
[1778079385799,44.13,81633.44,1.0,-0.04139,4e-05,4.95189]
[1778079391251,44.13,81626.06,1.0,-0.04164,4e-05,4.97612]
[1778079396784,44.12,81627.12,1.0,-0.04156,4e-05,4.96706]
[1778079401820,44.12,81609.28,1.0,-0.04219,4e-05,5.02721]
[1778079402563,44.12,81609.28,1.0,-0.04219,4e-05,5.02721]
[1778079402828,44.12,81603.09,1.0,-0.04242,4e-05,5.04837]
[1778079406124,44.11,81603.91,1.0,-0.04238,4e-05,5.04441]
[1778079406855,44.11,81605.85,1.0,-0.0423,4e-05,5.03733]
[1778079411890,44.11,81604.13,1.0,-0.04235,4e-05,5.04157]
[1778079416925,44.1,81604.66,1.0,-0.04231,4e-05,5.03799]
[1778079421737,44.1,81596.9,1.0,-0.04258,4e-05,5.06389]
[1778079421961,44.1,81596.9,1.0,-0.04258,4e-05,5.06389]
[1778079422056,44.1,81594.6,1.0,-0.04266,4e-05,5.07113]
[1778079427487,44.09,81590.39,1.0,-0.04279,4e-05,5.08375]
[1778079432044,44.09,81610.87,1.0,-0.04202,4e-05,5.01062]
[1778079433085,44.08,81624.93,1.0,-0.04151,4e-05,4.96192]
[1778079438085,44.08,81624.37,1.0,-0.04152,4e-05,4.96267]
[1778079442815,44.08,81627.12,1.0,-0.04141,4e-05,4.95239]
[1778079447677,44.07,81608.55,1.0,-0.04207,4e-05,5.01494]
[1778079453190,44.07,81613.34,1.0,-0.04185,4e-05,4.99296]
[1778079458225,44.07,81626.82,1.0,-0.04135,4e-05,4.94529]
[1778079460983,44.07,81627.16,1.0,-0.04133,4e-05,4.9439]
[1778079461073,44.06,81625.22,1.0,-0.0414,4e-05,4.95017]
[1778079462997,44.06,81625.22,1.0,-0.0414,4e-05,4.95017]
[1778079463098,44.06,81625.28,1.0,-0.04139,4e-05,4.94957]
[1778079468295,44.06,81622.12,1.0,-0.04149,4e-05,4.95939]
[1778079473331,44.06,81617.2,1.0,-0.04166,4e-05,4.9752]
[1778079475193,44.06,81614.93,1.0,-0.04174,4e-05,4.98277]
[1778079478414,44.05,81601.58,1.0,-0.04221,4e-05,5.02765]
[1778079485103,44.05,81592.61,1.0,-0.04253,4e-05,5.05719]
[1778079487142,44.05,81574.26,1.0,-0.0432,4e-05,5.12055]
[1778079489566,44.04,81561.95,1.0,-0.04365,4e-05,5.16295]
[1778079493066,44.04,81550.27,1.0,-0.04407,4e-05,5.20211]
[1778079493134,44.04,81550.27,1.0,-0.04407,4e-05,5.20211]
[1778079493071,44.03,81543.53,1.0,-0.04432,4e-05,5.22546]
[1778079493510,44.03,81543.53,1.0,-0.04432,4e-05,5.22546]
[1778079494958,44.03,81510.2,1.0,-0.04559,4e-05,5.3436]
[1778079500528,44.02,81507.47,1.0,-0.04564,4e-05,5.34849]
[1778079505548,44.01,81514.58,1.0,-0.04533,4e-05,5.31949]
[1778079509627,44.0,81512.51,1.0,-0.04538,4e-05,5.32378]
[1778079509667,43.99,81503.06,1.0,-0.04574,4e-05,5.35711]
[1778079512857,43.99,81502.87,1.0,-0.0457,4e-05,5.35202]
[1778079512888,43.99,81501.59,1.0,-0.04574,4e-05,5.3558]
[1778079515633,43.98,81488.92,1.0,-0.04621,4e-05,5.39922]
[1778079519663,43.97,81476.88,1.0,-0.04665,4e-05,5.43939]
[1778079524696,43.95,81477.91,1.0,-0.04655,4e-05,5.43065]
[1778079526120,43.95,81477.91,1.0,-0.04655,4e-05,5.43065]
[1778079526177,43.95,81479.24,1.0,-0.04649,4e-05,5.4248]
[1778079526376,43.95,81479.24,1.0,-0.04649,4e-05,5.4248]
[1778079526767,43.95,81499.36,1.0,-0.04569,4e-05,5.35067]
[1778079528339,43.95,81499.89,1.0,-0.04565,4e-05,5.34779]
[1778079528782,43.94,81510.36,1.0,-0.04524,4e-05,5.30915]
[1778079529725,43.94,81510.36,1.0,-0.04524,4e-05,5.30915]
[1778079529826,43.94,81510.9,1.0,-0.04521,4e-05,5.30637]
[1778079532250,43.94,81510.78,1.0,-0.0452,4e-05,5.30525]
[1778079532608,43.94,81510.78,1.0,-0.0452,4e-05,5.30525]
[1778079532760,43.93,81510.9,1.0,-0.04518,4e-05,5.30405]
[1778079534774,43.93,81489.42,1.0,-0.04601,4e-05,5.38022]
[1778079535897,43.93,81489.42,1.0,-0.04601,4e-05,5.38022]
[1778079537952,43.92,81478.22,1.0,-0.04643,4e-05,5.41933]
[1778079538017,43.92,81476.23,1.0,-0.0465,4e-05,5.4257]
[1778079539259,43.92,81476.44,1.0,-0.04648,4e-05,5.42398]
[1778079540001,43.92,81475.7,1.0,-0.0465,4e-05,5.42574]
[1778079544020,43.91,81469.18,1.0,-0.04673,4e-05,5.44675]
[1778079544063,43.91,81470.0,1.0,-0.04669,4e-05,5.44275]
[1778079549880,43.89,81475.89,1.0,-0.04639,4e-05,5.4153]
[1778079553909,43.88,81491.75,1.0,-0.04572,4e-05,5.35382]
[1778079554953,43.88,81491.75,1.0,-0.04572,4e-05,5.35382]
[1778079555137,43.88,81491.75,1.0,-0.04572,4e-05,5.35382]
[1778079555201,43.87,81497.65,1.0,-0.04548,4e-05,5.33156]
[1778079555322,43.87,81497.65,1.0,-0.04548,4e-05,5.33156]
[1778079557051,43.87,81513.49,1.0,-0.04485,4e-05,5.27281]
[1778079562973,43.86,81524.89,1.0,-0.04437,4e-05,5.22783]
[1778079568011,43.85,81522.74,1.0,-0.04442,4e-05,5.23241]
[1778079573099,43.84,81520.94,1.0,-0.04443,4e-05,5.2322]
[1778079579089,43.83,81524.18,1.0,-0.04426,4e-05,5.2162]
[1778079584124,43.82,81515.09,1.0,-0.04457,4e-05,5.24567]
[1778079589159,43.81,81515.0,1.0,-0.04454,4e-05,5.24272]
[1778079590982,43.81,81514.22,1.0,-0.04457,4e-05,5.24488]
[1778079591174,43.81,81505.93,1.0,-0.04488,4e-05,5.27401]
[1778079591739,43.81,81505.93,1.0,-0.04488,4e-05,5.27401]
[1778079592180,43.8,81495.42,1.0,-0.04528,4e-05,5.31126]
[1778079592606,43.8,81495.42,1.0,-0.04528,4e-05,5.31126]
[1778079593187,43.8,81493.97,1.0,-0.04533,4e-05,5.31581]
[1778079593805,43.8,81493.97,1.0,-0.04533,4e-05,5.31581]
[1778079594522,43.8,81493.45,1.0,-0.04534,4e-05,5.31693]
[1778079595426,43.8,81493.07,1.0,-0.04535,4e-05,5.31753]
[1778079595444,43.8,81493.07,1.0,-0.04535,4e-05,5.31753]
[1778079595637,43.8,81493.07,1.0,-0.04535,4e-05,5.31753]
[1778079596207,43.79,81492.55,1.0,-0.04536,4e-05,5.31865]
[1778079597215,43.79,81504.67,1.0,-0.04488,4e-05,5.27413]
[1778079597324,43.79,81504.67,1.0,-0.04488,4e-05,5.27413]
[1778079597803,43.79,81504.67,1.0,-0.04488,4e-05,5.27413]
[1778079597849,43.79,81504.67,1.0,-0.04488,4e-05,5.27413]
[1778079598222,43.79,81507.96,1.0,-0.04475,4e-05,5.26153]
[1778079598414,43.79,81507.96,1.0,-0.04475,4e-05,5.26153]
[1778079599229,43.79,81502.38,1.0,-0.04496,4e-05,5.28091]
[1778079600627,43.79,81499.65,1.0,-0.04505,4e-05,5.29007]
[1778079600632,43.79,81499.65,1.0,-0.04505,4e-05,5.29007]
[1778079602163,43.78,81500.3,1.0,-0.04502,4e-05,5.28702]
[1778079602275,43.78,81500.3,1.0,-0.04502,4e-05,5.28702]
[1778079602258,43.78,81496.3,1.0,-0.04517,4e-05,5.30074]
[1778079602775,43.78,81496.3,1.0,-0.04517,4e-05,5.30074]
[1778079602825,43.78,81496.3,1.0,-0.04517,4e-05,5.30074]
[1778079603226,43.78,81496.3,1.0,-0.04517,4e-05,5.30074]
[1778079603264,43.78,81492.98,1.0,-0.04529,4e-05,5.312]
[1778079604272,43.78,81504.98,1.0,-0.04482,4e-05,5.26796]
[1778079605279,43.78,81518.78,1.0,-0.04428,4e-05,5.2177]
[1778079610870,43.77,81521.79,1.0,-0.04414,4e-05,5.20506]
[1778079616356,43.76,81520.2,1.0,-0.04415,4e-05,5.20607]
[1778079617888,43.76,81520.2,1.0,-0.04415,4e-05,5.20607]
[1778079617988,43.75,81513.48,1.0,-0.0444,4e-05,5.22895]
[1778079619536,43.75,81512.67,1.0,-0.04443,4e-05,5.23185]
[1778079619977,43.75,81512.67,1.0,-0.04443,4e-05,5.23185]
[1778079620031,43.75,81496.73,1.0,-0.04503,4e-05,5.28797]
[1778079620757,43.75,81496.73,1.0,-0.04503,4e-05,5.28797]
[1778079621341,43.75,81496.73,1.0,-0.04503,4e-05,5.28797]
[1778079622992,43.75,81495.18,1.0,-0.04509,4e-05,5.29289]
[1778079626705,43.73,81512.78,1.0,-0.04436,4e-05,5.22536]
[1778079628381,43.73,81514.48,1.0,-0.0443,4e-05,5.21927]
[1778079628990,43.73,81514.48,1.0,-0.0443,4e-05,5.21927]
[1778079629604,43.73,81514.1,1.0,-0.0443,4e-05,5.2194]
[1778079629673,43.73,81514.02,1.0,-0.04429,4e-05,5.21908]
[1778079631519,43.73,81514.08,1.0,-0.04429,4e-05,5.21887]
[1778079631572,43.73,81516.37,1.0,-0.04417,4e-05,5.20599]
[1778079633193,43.73,81516.37,1.0,-0.04417,4e-05,5.20599]
[1778079633198,43.72,81513.66,1.0,-0.04426,4e-05,5.2145]
[1778079638520,43.72,81519.08,1.0,-0.04402,4e-05,5.19222]
[1778079639594,43.71,81533.44,1.0,-0.04347,4e-05,5.14055]
[1778079645101,43.71,81539.43,1.0,-0.04322,4e-05,5.11685]
[1778079646899,43.71,81538.6,1.0,-0.04324,4e-05,5.11935]
[1778079646929,43.7,81522.35,1.0,-0.04385,4e-05,5.17618]
[1778079652086,43.7,81518.27,1.0,-0.04399,4e-05,5.18925]
[1778079652158,43.69,81499.78,1.0,-0.04469,4e-05,5.25441]
[1778079657786,43.68,81488.05,1.0,-0.0451,4e-05,5.29286]
[1778079659571,43.68,81488.03,1.0,-0.0451,4e-05,5.29223]
[1778079659680,43.68,81487.36,1.0,-0.04511,4e-05,5.29394]
[1778079664715,43.67,81486.6,1.0,-0.04511,4e-05,5.29304]
[1778079667678,43.67,81477.13,1.0,-0.04547,4e-05,5.32665]
[1778079667857,43.66,81475.18,1.0,-0.04553,4e-05,5.33227]
[1778079669257,43.66,81475.18,1.0,-0.04553,4e-05,5.33227]
[1778079669266,43.66,81473.3,1.0,-0.0456,4e-05,5.33834]
[1778079671771,43.65,81491.45,1.0,-0.04486,4e-05,5.2702]
[1778079675899,43.65,81497.44,1.0,-0.04461,4e-05,5.24655]
[1778079676743,43.65,81504.16,1.0,-0.04434,4e-05,5.22176]
[1778079677397,43.65,81504.16,1.0,-0.04434,4e-05,5.22176]
[1778079677806,43.64,81511.62,1.0,-0.04405,4e-05,5.19439]
[1778079679430,43.64,81512.26,1.0,-0.04401,4e-05,5.19088]
[1778079679726,43.64,81512.26,1.0,-0.04401,4e-05,5.19088]
[1778079679815,43.64,81512.26,1.0,-0.04401,4e-05,5.19088]
[1778079680662,43.64,81513.0,1.0,-0.04398,4e-05,5.18769]
[1778079680669,43.64,81513.0,1.0,-0.04398,4e-05,5.18769]
[1778079680708,43.64,81513.0,1.0,-0.04398,4e-05,5.18769]
[1778079681892,43.64,81514.61,1.0,-0.04391,4e-05,5.18139]
[1778079684553,43.63,81525.85,1.0,-0.04346,4e-05,5.13974]
[1778079684966,43.63,81528.24,1.0,-0.04337,4e-05,5.13075]
[1778079688764,43.63,81536.93,1.0,-0.04303,4e-05,5.09858]
[1778079689179,43.63,81536.93,1.0,-0.04303,4e-05,5.09858]
[1778079689329,43.63,81536.93,1.0,-0.04303,4e-05,5.09858]
[1778079689896,43.62,81533.82,1.0,-0.04314,4e-05,5.10881]
[1778079691199,43.62,81533.82,1.0,-0.04314,4e-05,5.10881]
[1778079691300,43.62,81530.43,1.0,-0.04323,4e-05,5.11638]
[1778079695090,43.62,81528.31,1.0,-0.04329,4e-05,5.12264]
[1778079695176,43.62,81528.41,1.0,-0.04329,4e-05,5.12186]
[1778079696124,43.62,81528.41,1.0,-0.04329,4e-05,5.12186]
[1778079696178,43.62,81523.48,1.0,-0.04347,4e-05,5.13894]
[1778079696671,43.62,81523.48,1.0,-0.04347,4e-05,5.13894]
[1778079696945,43.62,81523.94,1.0,-0.04345,4e-05,5.13688]
[1778079701980,43.61,81535.87,1.0,-0.04297,4e-05,5.09253]
[1778079703606,43.61,81536.23,1.0,-0.04296,4e-05,5.09086]
[1778079703614,43.61,81536.23,1.0,-0.04296,4e-05,5.09086]
[1778079704798,43.61,81536.49,1.0,-0.04294,4e-05,5.08956]
[1778079706102,43.61,81532.64,1.0,-0.04308,4e-05,5.10279]
[1778079706610,43.6,81538.43,1.0,-0.04286,4e-05,5.08196]
[1778079706617,43.6,81538.43,1.0,-0.04286,4e-05,5.08196]
[1778079707050,43.6,81538.43,1.0,-0.04286,4e-05,5.08196]
[1778079708163,43.6,81539.93,1.0,-0.0428,4e-05,5.07627]
[1778079714064,43.6,81537.47,1.0,-0.04287,4e-05,5.08247]
[1778079716764,43.59,81537.42,1.0,-0.04286,4e-05,5.08195]
[1778079716772,43.59,81537.42,1.0,-0.04286,4e-05,5.08195]
[1778079720363,43.59,81536.53,1.0,-0.04289,4e-05,5.08401]
[1778079720432,43.59,81536.79,1.0,-0.04287,4e-05,5.08272]
[1778079721732,43.59,81536.79,1.0,-0.04287,4e-05,5.08236]
[1778079722123,43.59,81528.1,1.0,-0.04319,4e-05,5.11274]
[1778079724136,43.59,81542.25,1.0,-0.04265,4e-05,5.06197]
[1778079725406,43.59,81542.25,1.0,-0.04265,4e-05,5.06197]
[1778079726415,43.58,81540.88,1.0,-0.0427,4e-05,5.06642]
[1778079734317,43.58,81535.09,1.0,-0.04289,4e-05,5.08427]
[1778079734321,43.58,81533.88,1.0,-0.04293,4e-05,5.0882]
[1778079737231,43.57,81522.01,1.0,-0.04337,4e-05,5.12918]
[1778079738577,43.57,81522.65,1.0,-0.04334,4e-05,5.12649]
[1778079738580,43.57,81522.65,1.0,-0.04334,4e-05,5.12649]
[1778079738765,43.57,81522.65,1.0,-0.04334,4e-05,5.12649]
[1778079739247,43.57,81522.65,1.0,-0.04333,4e-05,5.12605]
[1778079739932,43.57,81522.65,1.0,-0.04333,4e-05,5.12605]
[1778079739984,43.57,81522.65,1.0,-0.04333,4e-05,5.12605]
[1778079740518,43.57,81525.57,1.0,-0.04322,4e-05,5.11525]
[1778079740654,43.57,81525.57,1.0,-0.04322,4e-05,5.11525]
[1778079744621,43.56,81532.46,1.0,-0.04294,4e-05,5.08926]
[1778079744628,43.56,81532.46,1.0,-0.04294,4e-05,5.08926]
[1778079749909,43.56,81529.93,1.0,-0.04302,4e-05,5.09624]
[1778079750732,43.56,81531.78,1.0,-0.04294,4e-05,5.08931]
[1778079756284,43.55,81534.4,1.0,-0.0428,4e-05,5.07421]
[1778079756384,43.55,81536.8,1.0,-0.0427,4e-05,5.06543]
[1778079756790,43.55,81536.8,1.0,-0.0427,4e-05,5.06543]
[1778079757387,43.55,81536.9,1.0,-0.0427,4e-05,5.06473]
[1778079758054,43.55,81536.9,1.0,-0.0427,4e-05,5.06473]
[1778079758393,43.55,81539.21,1.0,-0.04261,4e-05,5.05625]
[1778079762578,43.55,81543.42,1.0,-0.04244,4e-05,5.04019]
[1778079763428,43.54,81543.36,1.0,-0.04243,4e-05,5.04011]
[1778079768463,43.54,81543.88,1.0,-0.0424,4e-05,5.03685]
[1778079769215,43.54,81543.88,1.0,-0.0424,4e-05,5.03685]
[1778079769470,43.54,81542.67,1.0,-0.04244,4e-05,5.04082]
[1778079769776,43.54,81542.67,1.0,-0.04244,4e-05,5.04082]
[1778079770477,43.54,81541.06,1.0,-0.0425,4e-05,5.04621]
[1778079772115,43.54,81538.33,1.0,-0.0426,4e-05,5.05553]
[1778079772491,43.54,81538.76,1.0,-0.04258,4e-05,5.05372]
[1778079777530,43.53,81542.17,1.0,-0.04244,4e-05,5.04021]
[1778079780551,43.53,81560.76,1.0,-0.04174,4e-05,4.97428]
[1778079783877,43.53,81579.76,1.0,-0.04104,4e-05,4.90772]
[1778079789613,43.53,81584.54,1.0,-0.04086,4e-05,4.8909]
[1778079792482,43.53,81561.2,1.0,-0.04171,4e-05,4.97166]
[1778079797669,43.52,81555.52,1.0,-0.04191,4e-05,4.99062]
[1778079800219,43.52,81539.22,1.0,-0.04251,4e-05,5.04717]
[1778079803318,43.52,81535.56,1.0,-0.04264,4e-05,5.05981]
[1778079804513,43.52,81532.73,1.0,-0.04274,4e-05,5.06918]
[1778079804732,43.52,81532.71,1.0,-0.04274,4e-05,5.06893]
[1778079806742,43.52,81517.05,1.0,-0.04332,4e-05,5.12377]
[1778079807562,43.52,81517.05,1.0,-0.04332,4e-05,5.12377]
[1778079808995,43.52,81512.49,1.0,-0.04349,4e-05,5.13963]
[1778079809022,43.51,81495.38,1.0,-0.04414,4e-05,5.20003]
[1778079809887,43.51,81495.38,1.0,-0.04414,4e-05,5.20003]
[1778079810448,43.51,81495.38,1.0,-0.04414,4e-05,5.20003]
[1778079811778,43.51,81507.76,1.0,-0.04362,4e-05,5.1506]
[1778079816812,43.5,81514.42,1.0,-0.04335,4e-05,5.12456]
[1778079819574,43.5,81516.05,1.0,-0.04327,4e-05,5.11748]
[1778079819833,43.5,81516.26,1.0,-0.04326,4e-05,5.11632]
[1778079824872,43.49,81520.94,1.0,-0.04306,4e-05,5.0978]
[1778079829906,43.49,81529.81,1.0,-0.04271,4e-05,5.06464]
[1778079834641,43.48,81536.06,1.0,-0.04246,4e-05,5.04137]
[1778079840541,43.48,81539.13,1.0,-0.04233,4e-05,5.02925]
[1778079846018,43.47,81538.44,1.0,-0.04234,4e-05,5.02982]
[1778079851054,43.47,81550.08,1.0,-0.0419,4e-05,4.98777]
[1778079856089,43.47,81559.69,1.0,-0.04153,4e-05,4.95328]
[1778079861124,43.47,81550.85,1.0,-0.04185,4e-05,4.98337]
[1778079866160,43.46,81553.85,1.0,-0.04173,4e-05,4.97194]
[1778079871194,43.46,81550.5,1.0,-0.04181,4e-05,4.97887]
[1778079876230,43.46,81548.33,1.0,-0.04189,4e-05,4.98564]
[1778079881265,43.46,81554.75,1.0,-0.04164,4e-05,4.96229]
[1778079886300,43.45,81566.19,1.0,-0.04121,4e-05,4.92172]
[1778079891335,43.45,81579.08,1.0,-0.04074,4e-05,4.8767]
[1778079896372,43.45,81580.55,1.0,-0.04069,4e-05,4.87158]
[1778079901405,43.45,81592.32,1.0,-0.04027,4e-05,4.83121]
[1778079906442,43.45,81592.85,1.0,-0.04025,4e-05,4.82975]
[1778079911477,43.45,81590.25,1.0,-0.04035,4e-05,4.839]
[1778079916512,43.45,81580.56,1.0,-0.0407,4e-05,4.87244]
[1778079921547,43.45,81583.35,1.0,-0.0406,4e-05,4.86281]
[1778079926324,43.45,81584.04,1.0,-0.04057,4e-05,4.86052]
[1778079926582,43.45,81583.71,1.0,-0.04058,4e-05,4.86168]
[1778079927337,43.45,81583.71,1.0,-0.04058,4e-05,4.86168]
[1778079927589,43.45,81582.09,1.0,-0.04064,4e-05,4.86727]
[1778079932624,43.45,81584.51,1.0,-0.04052,4e-05,4.85502]
[1778079937659,43.46,81577.13,1.0,-0.04079,4e-05,4.88055]
[1778079939673,43.46,81564.34,1.0,-0.04126,4e-05,4.9248]
[1778079944708,43.45,81555.18,1.0,-0.04159,4e-05,4.95613]
[1778079949875,43.45,81548.66,1.0,-0.04182,4e-05,4.97816]
[1778079955785,43.45,81551.46,1.0,-0.04171,4e-05,4.96737]
[1778079960820,43.45,81553.46,1.0,-0.04162,4e-05,4.95963]
[1778079965856,43.44,81559.36,1.0,-0.0414,4e-05,4.93837]
[1778079970890,43.44,81555.42,1.0,-0.04154,4e-05,4.95141]
[1778079975925,43.44,81560.09,1.0,-0.04136,4e-05,4.9345]
[1778079980960,43.44,81558.58,1.0,-0.04141,4e-05,4.93922]
[1778079986010,43.44,81560.17,1.0,-0.04135,4e-05,4.93314]
[1778079991042,43.43,81549.18,1.0,-0.04171,4e-05,4.96667]
[1778079996076,43.43,81558.82,1.0,-0.04135,4e-05,4.93238]
[1778080000225,43.43,81545.88,1.0,-0.04182,4e-05,4.97709]
[1778080006146,43.43,81547.34,1.0,-0.04176,4e-05,4.97103]
[1778080012188,43.43,81545.92,1.0,-0.0418,4e-05,4.97501]
[1778080017224,43.42,81545.56,1.0,-0.0418,4e-05,4.97543]
[1778080022258,43.42,81536.9,1.0,-0.04212,4e-05,5.00493]
[1778080027293,43.42,81550.55,1.0,-0.0416,4e-05,4.95605]
[1778080032328,43.42,81555.37,1.0,-0.04142,4e-05,4.9386]
[1778080037363,43.41,81550.38,1.0,-0.04159,4e-05,4.95546]
[1778080042397,43.41,81550.82,1.0,-0.04157,4e-05,4.95327]
[1778080047433,43.41,81555.77,1.0,-0.04138,4e-05,4.93545]
[1778080052469,43.41,81555.28,1.0,-0.04136,4e-05,4.93272]
[1778080057503,43.41,81567.35,1.0,-0.04092,4e-05,4.89041]
[1778080062538,43.41,81569.64,1.0,-0.04084,4e-05,4.88237]
[1778080064552,43.41,81554.05,1.0,-0.0414,4e-05,4.9364]
[1778080069587,43.41,81553.76,1.0,-0.04141,4e-05,4.93692]
[1778080074622,43.4,81544.34,1.0,-0.04175,4e-05,4.96928]
[1778080079657,43.4,81535.81,1.0,-0.04206,4e-05,4.99831]
[1778080084692,43.4,81536.51,1.0,-0.04202,4e-05,4.99484]
[1778080089727,43.4,81536.34,1.0,-0.04202,4e-05,4.99442]
[1778080094764,43.39,81544.06,1.0,-0.04172,4e-05,4.96646]
[1778080099801,43.39,81549.19,1.0,-0.04152,4e-05,4.9478]
[1778080104834,43.39,81542.3,1.0,-0.04177,4e-05,4.97124]
[1778080107824,43.39,81539.09,1.0,-0.04189,4e-05,4.98218]
[1778080107857,43.39,81530.37,1.0,-0.04221,4e-05,5.01264]
[1778080112890,43.38,81524.33,1.0,-0.04239,4e-05,5.02873]
[1778080117925,43.38,81526.04,1.0,-0.04231,4e-05,5.02141]
[1778080122961,43.38,81520.58,1.0,-0.04251,4e-05,5.03945]
[1778080125433,43.37,81504.02,1.0,-0.04312,4e-05,5.09736]
[1778080126272,43.37,81504.02,1.0,-0.04312,4e-05,5.09736]
[1778080126344,43.37,81504.05,1.0,-0.04312,4e-05,5.09694]
[1778080129157,43.37,81499.86,1.0,-0.04327,4e-05,5.1115]
[1778080129221,43.37,81496.4,1.0,-0.0434,4e-05,5.1231]
[1778080135047,43.36,81497.98,1.0,-0.04332,4e-05,5.1155]
[1778080140756,43.36,81501.13,1.0,-0.04318,4e-05,5.10235]
[1778080146844,43.35,81511.53,1.0,-0.04276,4e-05,5.06357]
[1778080148599,43.35,81512.81,1.0,-0.04271,4e-05,5.05841]
[1778080149369,43.35,81511.13,1.0,-0.04277,4e-05,5.06377]
[1778080155189,43.34,81503.04,1.0,-0.04305,4e-05,5.09085]
[1778080160225,43.34,81512.32,1.0,-0.04268,4e-05,5.05598]
[1778080164664,43.34,81516.55,1.0,-0.04252,4e-05,5.04012]
[1778080164734,43.34,81521.97,1.0,-0.04231,4e-05,5.02071]
[1778080165249,43.34,81521.97,1.0,-0.04231,4e-05,5.02071]
[1778080165551,43.34,81521.97,1.0,-0.04231,4e-05,5.02071]
[1778080165852,43.34,81521.97,1.0,-0.04231,4e-05,5.02071]
[1778080165864,43.33,81521.24,1.0,-0.04233,4e-05,5.02302]
[1778080169171,43.33,81519.43,1.0,-0.04239,4e-05,5.02869]
[1778080169286,43.33,81519.53,1.0,-0.04239,4e-05,5.0281]
[1778080170522,43.33,81519.53,1.0,-0.04239,4e-05,5.0281]
[1778080170605,43.33,81525.47,1.0,-0.04216,4e-05,5.00691]
[1778080176336,43.33,81527.48,1.0,-0.04204,4e-05,4.99455]
[1778080179982,43.33,81529.79,1.0,-0.04196,4e-05,4.98605]
[1778080180365,43.33,81529.95,1.0,-0.04195,4e-05,4.98513]
[1778080181939,43.33,81529.95,1.0,-0.04195,4e-05,4.98513]
[1778080182359,43.32,81539.04,1.0,-0.04161,4e-05,4.9531]
[1778080182692,43.32,81539.04,1.0,-0.04161,4e-05,4.9531]
[1778080182875,43.32,81539.04,1.0,-0.04161,4e-05,4.9531]
[1778080182748,43.32,81539.63,1.0,-0.04158,4e-05,4.95086]
[1778080183385,43.32,81540.07,1.0,-0.04157,4e-05,4.94918]
[1778080185148,43.32,81543.74,1.0,-0.04143,4e-05,4.93624]
[1778080185401,43.32,81548.05,1.0,-0.04127,4e-05,4.9211]
[1778080186839,43.32,81548.05,1.0,-0.04127,4e-05,4.9211]
[1778080186940,43.32,81547.25,1.0,-0.0413,4e-05,4.92379]
[1778080192448,43.32,81556.98,1.0,-0.04094,4e-05,4.88967]
[1778080193664,43.32,81556.98,1.0,-0.04094,4e-05,4.88967]
[1778080193755,43.32,81555.47,1.0,-0.04099,4e-05,4.89489]
[1778080199497,43.32,81547.02,1.0,-0.0413,4e-05,4.92415]
[1778080200750,43.32,81547.02,1.0,-0.0413,4e-05,4.92415]
[1778080200830,43.32,81540.69,1.0,-0.04153,4e-05,4.94621]
[1778080206784,43.32,81539.81,1.0,-0.04156,4e-05,4.94891]
[1778080206845,43.32,81522.18,1.0,-0.04222,4e-05,5.01059]
[1778080212588,43.32,81517.98,1.0,-0.04236,4e-05,5.02422]
[1778080215478,43.31,81518.32,1.0,-0.04234,4e-05,5.02254]
[1778080215642,43.31,81518.32,1.0,-0.04234,4e-05,5.02254]
[1778080216895,43.31,81524.35,1.0,-0.04211,4e-05,5.00105]
[1778080216953,43.31,81527.67,1.0,-0.04199,4e-05,4.98914]
[1778080221464,43.31,81530.98,1.0,-0.04186,4e-05,4.97675]
[1778080221782,43.31,81530.94,1.0,-0.04186,4e-05,4.97673]
[1778080227693,43.31,81533.07,1.0,-0.04177,4e-05,4.96829]
[1778080232728,43.31,81532.39,1.0,-0.04176,4e-05,4.96593]
[1778080234743,43.3,81520.52,1.0,-0.04219,4e-05,5.00737]
[1778080236377,43.3,81522.24,1.0,-0.04213,4e-05,5.00115]
[1778080236757,43.3,81522.4,1.0,-0.04212,4e-05,5.00038]
[1778080241961,43.3,81522.84,1.0,-0.04209,4e-05,4.99805]
[1778080242799,43.3,81522.51,1.0,-0.0421,4e-05,4.99882]
[1778080247834,43.3,81512.88,1.0,-0.04245,4e-05,5.03171]
[1778080252868,43.29,81509.06,1.0,-0.04258,4e-05,5.0439]
[1778080257903,43.29,81506.58,1.0,-0.04266,4e-05,5.05133]
[1778080262945,43.28,81485.95,1.0,-0.04343,4e-05,5.12345]
[1778080267977,43.28,81484.88,1.0,-0.04345,4e-05,5.12525]
[1778080272275,43.27,81483.08,1.0,-0.0435,4e-05,5.13012]
[1778080272830,43.27,81483.08,1.0,-0.0435,4e-05,5.13012]
[1778080272857,43.27,81483.08,1.0,-0.0435,4e-05,5.13012]
[1778080273011,43.27,81479.02,1.0,-0.04365,4e-05,5.1443]
[1778080278047,43.27,81480.94,1.0,-0.04356,4e-05,5.13536]
[1778080278465,43.27,81480.94,1.0,-0.04356,4e-05,5.13536]
[1778080279054,43.27,81481.57,1.0,-0.04353,4e-05,5.13269]
[1778080284089,43.26,81483.21,1.0,-0.04345,4e-05,5.12475]
[1778080289124,43.25,81497.02,1.0,-0.0429,4e-05,5.07352]
[1778080294159,43.25,81499.89,1.0,-0.04274,4e-05,5.05777]
[1778080299676,43.25,81494.09,1.0,-0.04295,4e-05,5.07725]
[1778080304855,43.24,81487.51,1.0,-0.04318,4e-05,5.0991]
[1778080304938,43.24,81483.8,1.0,-0.04332,4e-05,5.11167]
[1778080306838,43.24,81483.76,1.0,-0.04332,4e-05,5.11181]
[1778080306905,43.24,81487.5,1.0,-0.04317,4e-05,5.09771]
[1778080312422,43.23,81489.15,1.0,-0.04309,4e-05,5.08977]
[1778080318328,43.23,81491.21,1.0,-0.04299,4e-05,5.08076]
[1778080323361,43.22,81484.99,1.0,-0.04321,4e-05,5.10101]
[1778080328402,43.22,81477.04,1.0,-0.04349,4e-05,5.12772]
[1778080333433,43.21,81477.23,1.0,-0.04346,4e-05,5.12511]
[1778080338467,43.2,81471.07,1.0,-0.04368,4e-05,5.14528]
[1778080343502,43.2,81471.56,1.0,-0.04364,4e-05,5.14138]
[1778080347808,43.19,81450.88,1.0,-0.04442,4e-05,5.21443]
[1778080353575,43.19,81452.5,1.0,-0.04433,4e-05,5.20509]
[1778080358620,43.2,81438.01,1.0,-0.04491,4e-05,5.25815]
[1778080363646,43.2,81427.97,1.0,-0.0453,4e-05,5.29472]
[1778080368680,43.19,81434.48,1.0,-0.04504,4e-05,5.27059]
[1778080373957,43.19,81435.62,1.0,-0.04499,4e-05,5.26629]
[1778080375989,43.19,81436.79,1.0,-0.04495,4e-05,5.26199]
[1778080375993,43.19,81436.79,1.0,-0.04495,4e-05,5.26199]
[1778080377244,43.19,81436.93,1.0,-0.04494,4e-05,5.26145]
[1778080377832,43.19,81436.93,1.0,-0.04494,4e-05,5.26145]
[1778080377836,43.19,81436.93,1.0,-0.04494,4e-05,5.26145]
[1778080380727,43.19,81434.76,1.0,-0.04503,4e-05,5.26932]
[1778080380825,43.19,81434.07,1.0,-0.04505,4e-05,5.27181]
[1778080385779,43.19,81433.46,1.0,-0.04508,4e-05,5.27395]
[1778080385880,43.19,81436.77,1.0,-0.04495,4e-05,5.26178]
[1778080391577,43.19,81427.67,1.0,-0.0453,4e-05,5.29493]
[1778080396879,43.19,81422.15,1.0,-0.04552,4e-05,5.31475]
[1778080398112,43.19,81422.15,1.0,-0.04552,4e-05,5.31475]
[1778080397960,43.19,81401.88,1.0,-0.04633,4e-05,5.38955]
[1778080398855,43.19,81401.88,1.0,-0.04633,4e-05,5.38955]
[1778080398956,43.19,81392.96,1.0,-0.0467,4e-05,5.42309]
[1778080405070,43.19,81387.82,1.0,-0.04689,4e-05,5.44095]
[1778080406570,43.19,81383.13,1.0,-0.04708,4e-05,5.45787]
[1778080406957,43.19,81383.48,1.0,-0.04706,4e-05,5.45623]
[1778080411991,43.18,81387.61,1.0,-0.04684,4e-05,5.43497]
[1778080417027,43.18,81383.95,1.0,-0.04697,4e-05,5.44715]
[1778080418701,43.18,81379.2,1.0,-0.04717,4e-05,5.46463]
[1778080419167,43.18,81331.87,1.0,-0.04914,4e-05,5.64401]
[1778080422081,43.18,81345.19,1.0,-0.04858,4e-05,5.59302]
[1778080423088,43.18,81325.57,1.0,-0.04941,4e-05,5.66788]
[1778080426184,43.17,81309.87,1.0,-0.05008,4e-05,5.7278]
[1778080429157,43.17,81328.48,1.0,-0.04927,4e-05,5.65541]
[1778080434167,43.17,81334.84,1.0,-0.04899,4e-05,5.6302]
[1778080436994,43.17,81335.87,1.0,-0.04895,4e-05,5.62602]
[1778080442222,43.17,81320.73,1.0,-0.04958,4e-05,5.68318]
[1778080447534,43.16,81318.76,1.0,-0.04966,4e-05,5.68988]
[1778080452164,43.16,81333.82,1.0,-0.049,4e-05,5.63114]
[1778080453472,43.16,81320.9,1.0,-0.04955,4e-05,5.68038]
[1778080459342,43.16,81315.97,1.0,-0.04975,4e-05,5.69814]
[1778080462575,43.16,81315.29,1.0,-0.04977,4e-05,5.70029]
[1778080465383,43.15,81301.63,1.0,-0.05035,4e-05,5.75211]
[1778080468087,43.15,81328.12,1.0,-0.0492,4e-05,5.64912]
[1778080469412,43.15,81356.1,1.0,-0.04802,4e-05,5.54227]
[1778080472099,43.15,81367.9,1.0,-0.0475,4e-05,5.49343]
[1778080478133,43.15,81375.22,1.0,-0.0472,4e-05,5.46635]
[1778080483595,43.15,81383.79,1.0,-0.04686,4e-05,5.43517]
[1778080483606,43.15,81384.26,1.0,-0.04684,4e-05,5.43377]
[1778080484416,43.15,81384.26,1.0,-0.04684,4e-05,5.43377]
[1778080484517,43.15,81384.61,1.0,-0.04683,4e-05,5.43247]
[1778080489558,43.16,81378.95,1.0,-0.04707,4e-05,5.4547]
[1778080494592,43.16,81385.24,1.0,-0.04682,4e-05,5.43202]
[1778080499756,43.16,81391.35,1.0,-0.04658,4e-05,5.40983]
[1778080499844,43.16,81396.23,1.0,-0.04639,4e-05,5.39208]
[1778080501495,43.16,81396.43,1.0,-0.04638,4e-05,5.39134]
[1778080501792,43.16,81396.43,1.0,-0.04638,4e-05,5.39134]
[1778080503844,43.16,81406.51,1.0,-0.04598,4e-05,5.35472]
[1778080503885,43.16,81414.49,1.0,-0.04566,4e-05,5.32552]
[1778080504375,43.16,81414.49,1.0,-0.04566,4e-05,5.32552]
[1778080504941,43.16,81414.49,1.0,-0.04566,4e-05,5.32552]
[1778080514732,43.18,81418.48,1.0,-0.04555,4e-05,5.31487]
[1778080519769,43.18,81418.95,1.0,-0.04555,4e-05,5.31506]
[1778080525054,43.19,81421.65,1.0,-0.04546,4e-05,5.30666]
[1778080530846,43.19,81429.98,1.0,-0.04516,4e-05,5.27898]
[1778080535883,43.2,81432.27,1.0,-0.04506,4e-05,5.26873]
[1778080540915,43.2,81443.3,1.0,-0.04461,4e-05,5.22741]
[1778080545968,43.19,81446.26,1.0,-0.04448,4e-05,5.21489]
[1778080546223,43.19,81458.91,1.0,-0.04398,4e-05,5.16852]
[1778080549242,43.19,81483.92,1.0,-0.043,4e-05,5.07725]
[1778080555034,43.18,81495.39,1.0,-0.04255,4e-05,5.03455]
[1778080555377,43.18,81495.39,1.0,-0.04255,4e-05,5.03455]
[1778080556031,43.18,81506.74,1.0,-0.04212,4e-05,4.99412]
[1778080561065,43.18,81514.78,1.0,-0.04181,4e-05,4.96507]
[1778080566100,43.18,81511.57,1.0,-0.04192,4e-05,4.97569]
[1778080568609,43.18,81500.26,1.0,-0.04234,4e-05,5.01536]
[1778080571004,43.18,81498.25,1.0,-0.04241,4e-05,5.0221]
[1778080574652,43.17,81496.24,1.0,-0.04248,4e-05,5.02829]
[1778080576138,43.17,81496.24,1.0,-0.04248,4e-05,5.02803]
[1778080576238,43.17,81497.07,1.0,-0.04244,4e-05,5.02485]
[1778080582213,43.17,81494.82,1.0,-0.04251,4e-05,5.03144]
[1778080586242,43.16,81506.9,1.0,-0.04205,4e-05,4.98778]
[1778080589173,43.16,81507.22,1.0,-0.04204,4e-05,4.9863]
[1778080594255,43.16,81515.43,1.0,-0.04169,4e-05,4.95278]
[1778080594300,43.16,81505.07,1.0,-0.04208,4e-05,4.98919]
[1778080598327,43.16,81517.34,1.0,-0.04161,4e-05,4.9454]
[1778080603362,43.16,81520.95,1.0,-0.04148,4e-05,4.93228]
[1778080607392,43.16,81533.32,1.0,-0.04102,4e-05,4.88876]
[1778080612441,43.16,81535.26,1.0,-0.04095,4e-05,4.882]
[1778080614911,43.16,81548.72,1.0,-0.04046,4e-05,4.83533]
[1778080617924,43.16,81559.58,1.0,-0.04007,4e-05,4.79882]
[1778080617941,43.16,81562.57,1.0,-0.03998,4e-05,4.79012]
[1778080619650,43.17,81577.74,1.0,-0.03946,4e-05,4.73964]
[1778080624682,43.18,81587.03,1.0,-0.03917,4e-05,4.7123]
[1778080629285,43.18,81597.42,1.0,-0.03881,4e-05,4.6779]
[1778080629369,43.19,81614.56,1.0,-0.03822,3e-05,4.62089]
[1778080633337,43.21,81617.39,1.0,-0.03821,3e-05,4.61939]
[1778080633438,43.24,81599.54,1.0,-0.03892,4e-05,4.68796]
[1778080638608,43.24,81606.85,1.0,-0.03868,3e-05,4.66491]
[1778080641691,43.25,81622.57,1.0,-0.03818,3e-05,4.61648]
[1778080646419,43.31,81634.67,1.0,-0.03794,3e-05,4.59351]
[1778080649503,43.33,81643.42,1.0,-0.03772,3e-05,4.57303]
[1778080649690,43.33,81641.21,1.0,-0.0378,3e-05,4.58084]
[1778080654901,43.37,81646.12,1.0,-0.03772,3e-05,4.57152]
[1778080661086,43.43,81657.71,1.0,-0.03752,3e-05,4.55244]
[1778080662771,43.43,81666.56,1.0,-0.03723,3e-05,4.52433]
[1778080663711,43.43,81663.62,1.0,-0.03734,3e-05,4.53506]
[1778080668002,43.43,81661.09,1.0,-0.0374,3e-05,4.54145]
[1778080668010,43.43,81661.09,1.0,-0.0374,3e-05,4.54145]
[1778080673856,43.43,81655.9,1.0,-0.03758,3e-05,4.55829]
[1778080678891,43.43,81645.48,1.0,-0.03793,3e-05,4.59253]
[1778080681150,43.42,81646.0,1.0,-0.03791,3e-05,4.59059]
[1778080681880,43.42,81649.61,1.0,-0.03778,3e-05,4.5784]
[1778080682409,43.42,81649.61,1.0,-0.03778,3e-05,4.5784]
[1778080682414,43.42,81660.24,1.0,-0.03742,3e-05,4.54256]
[1778080683679,43.42,81660.14,1.0,-0.03741,3e-05,4.54215]
[1778080684115,43.42,81660.14,1.0,-0.03741,3e-05,4.54215]
[1778080687964,43.41,81648.35,1.0,-0.03779,3e-05,4.57938]
[1778080688029,43.41,81642.46,1.0,-0.03799,3e-05,4.59874]
[1778080692990,43.4,81630.24,1.0,-0.03836,3e-05,4.63407]
[1778080698025,43.39,81624.61,1.0,-0.03852,3e-05,4.64936]
[1778080702237,43.37,81626.54,1.0,-0.03841,3e-05,4.63906]
[1778080702816,43.37,81638.43,1.0,-0.03797,3e-05,4.59633]
[1778080704352,43.33,81661.07,1.0,-0.03709,3e-05,4.5107]
[1778080709107,43.32,81677.5,1.0,-0.03652,3e-05,4.45391]
[1778080713753,43.32,81681.21,1.0,-0.03634,3e-05,4.43606]
[1778080714216,43.32,81681.21,1.0,-0.03634,3e-05,4.43606]
[1778080720184,43.29,81677.16,1.0,-0.0364,3e-05,4.44149]
[1778080724019,43.28,81672.03,1.0,-0.03651,3e-05,4.45243]
[1778080724211,43.27,81672.88,1.0,-0.03648,3e-05,4.44916]
[1778080724724,43.27,81672.88,1.0,-0.03648,3e-05,4.44916]
[1778080725392,43.27,81675.59,1.0,-0.03638,3e-05,4.43984]
[1778080726300,43.27,81675.59,1.0,-0.03638,3e-05,4.43984]
[1778080726401,43.27,81674.27,1.0,-0.03642,3e-05,4.44364]
[1778080726709,43.27,81674.27,1.0,-0.03642,3e-05,4.44364]
[1778080727232,43.27,81673.89,1.0,-0.03643,3e-05,4.44439]
[1778080731267,43.26,81653.42,1.0,-0.03709,3e-05,4.50938]
[1778080736296,43.24,81651.68,1.0,-0.03707,3e-05,4.50673]
[1778080741331,43.23,81652.34,1.0,-0.03702,3e-05,4.50161]
[1778080744933,43.21,81658.11,1.0,-0.03676,3e-05,4.4759]
[1778080745380,43.21,81661.49,1.0,-0.03664,3e-05,4.4643]
[1778080746302,43.21,81661.49,1.0,-0.03664,3e-05,4.4643]
[1778080746366,43.2,81661.93,1.0,-0.03662,3e-05,4.46232]
[1778080751401,43.2,81662.84,1.0,-0.03656,3e-05,4.45677]
[1778080751963,43.2,81662.84,1.0,-0.03656,3e-05,4.45677]
[1778080752408,43.19,81662.34,1.0,-0.03657,3e-05,4.4579]
[1778080755583,43.16,81678.6,1.0,-0.03593,3e-05,4.39482]
[1778080758451,43.15,81691.58,1.0,-0.03546,3e-05,4.34795]
[1778080760777,43.15,81693.38,1.0,-0.03539,3e-05,4.34149]
[1778080761475,43.15,81693.37,1.0,-0.03539,3e-05,4.34122]
[1778080764817,43.14,81692.91,1.0,-0.0354,3e-05,4.34179]
[1778080765502,43.14,81692.78,1.0,-0.0354,3e-05,4.34191]
[1778080770534,43.14,81689.17,1.0,-0.0355,3e-05,4.35203]
[1778080775193,43.13,81691.67,1.0,-0.03538,3e-05,4.33899]
[1778080775570,43.16,81690.71,1.0,-0.0355,3e-05,4.35096]
[1778080779819,43.27,81693.08,1.0,-0.03576,3e-05,4.37715]
[1778080780605,43.29,81692.78,1.0,-0.03585,3e-05,4.38616]
[1778080786535,43.39,81692.4,1.0,-0.03617,3e-05,4.41812]
[1778080791682,43.54,81692.62,1.0,-0.03665,3e-05,4.466]
[1778080796717,43.61,81696.83,1.0,-0.03676,3e-05,4.47797]
[1778080802576,43.64,81697.21,1.0,-0.03683,3e-05,4.48464]
[1778080811822,43.69,81700.21,1.0,-0.03691,3e-05,4.49224]
[1778080815534,43.75,81681.6,1.0,-0.0377,3e-05,4.57051]
[1778080820892,43.75,81685.05,1.0,-0.03761,3e-05,4.56147]
[1778080822906,43.76,81698.59,1.0,-0.03717,3e-05,4.51809]
[1778080827940,43.76,81703.83,1.0,-0.03702,3e-05,4.50365]
[1778080830963,43.77,81716.23,1.0,-0.03662,3e-05,4.46515]
[1778080833344,43.79,81714.96,1.0,-0.0367,3e-05,4.47121]
[1778080833385,43.81,81704.19,1.0,-0.03712,3e-05,4.51268]
[1778080834769,43.82,81704.19,1.0,-0.03717,3e-05,4.51821]
[1778080834990,43.83,81701.88,1.0,-0.03726,3e-05,4.52625]
[1778080840025,43.83,81707.28,1.0,-0.0371,3e-05,4.51128]
[1778080843596,43.84,81691.49,1.0,-0.03765,3e-05,4.56431]
[1778080848084,43.85,81704.47,1.0,-0.03724,3e-05,4.52433]
[1778080851640,43.85,81718.19,1.0,-0.0368,3e-05,4.48139]
[1778080857144,43.86,81722.04,1.0,-0.0367,3e-05,4.47243]
[1778080862179,43.87,81712.58,1.0,-0.03705,3e-05,4.50596]
[1778080867215,43.88,81715.7,1.0,-0.03697,3e-05,4.49855]
[1778080872252,43.9,81716.17,1.0,-0.03703,3e-05,4.50463]
[1778080877458,43.94,81722.26,1.0,-0.03695,3e-05,4.49655]
[1778080877528,43.94,81735.18,1.0,-0.03653,3e-05,4.45545]
[1778080880543,43.96,81748.47,1.0,-0.03616,3e-05,4.41947]
[1778080886531,43.97,81750.23,1.0,-0.03614,3e-05,4.41776]
[1778080892395,43.99,81749.31,1.0,-0.03618,3e-05,4.42088]
[1778080893376,43.99,81749.31,1.0,-0.03618,3e-05,4.42088]
[1778080893413,43.99,81749.31,1.0,-0.03618,3e-05,4.42088]
[1778080894428,43.99,81758.83,1.0,-0.03588,3e-05,4.39123]
[1778080895189,43.99,81763.26,1.0,-0.03574,3e-05,4.37784]
[1778080895199,43.99,81763.26,1.0,-0.03574,3e-05,4.37784]
[1778080896602,43.99,81776.96,1.0,-0.03532,3e-05,4.33601]
[1778080898135,44.0,81777.01,1.0,-0.03533,3e-05,4.33659]
[1778080898459,44.0,81777.01,1.0,-0.03533,3e-05,4.33659]
[1778080898477,44.0,81777.01,1.0,-0.03533,3e-05,4.33659]
[1778080898603,44.0,81775.81,1.0,-0.03537,3e-05,4.34113]
[1778080900422,44.0,81775.7,1.0,-0.03538,3e-05,4.34228]
[1778080900458,44.0,81775.7,1.0,-0.03538,3e-05,4.34228]
[1778080900465,44.0,81775.7,1.0,-0.03538,3e-05,4.34228]
[1778080900473,44.0,81776.39,1.0,-0.03537,3e-05,4.3409]
[1778080903213,44.01,81779.82,1.0,-0.03528,3e-05,4.33169]
[1778080903473,44.01,81782.69,1.0,-0.03519,3e-05,4.32346]
[1778080908220,44.02,81789.2,1.0,-0.03502,3e-05,4.30632]
[1778080908509,44.02,81784.92,1.0,-0.03516,3e-05,4.32056]
[1778080912171,44.03,81785.6,1.0,-0.03517,3e-05,4.32092]
[1778080917572,44.05,81793.33,1.0,-0.03497,3e-05,4.30165]
[1778080920388,44.05,81797.97,1.0,-0.03484,3e-05,4.28884]
[1778080922750,44.06,81800.39,1.0,-0.03478,3e-05,4.28303]
[1778080923999,44.06,81804.13,1.0,-0.03468,3e-05,4.27314]
[1778080924630,44.07,81793.6,1.0,-0.03502,3e-05,4.30686]
[1778080924799,44.07,81793.6,1.0,-0.03502,3e-05,4.30686]
[1778080925637,44.07,81781.01,1.0,-0.03543,3e-05,4.34723]
[1778080928656,44.1,81768.25,1.0,-0.03593,3e-05,4.39677]
[1778080929663,44.1,81755.77,1.0,-0.03634,3e-05,4.43714]
[1778080933691,44.11,81768.82,1.0,-0.03595,3e-05,4.39827]
[1778080938726,44.12,81768.23,1.0,-0.036,3e-05,4.40356]
[1778080943762,44.13,81756.52,1.0,-0.03641,3e-05,4.4441]
[1778080948798,44.14,81751.72,1.0,-0.0366,3e-05,4.4624]
[1778080953831,44.15,81745.09,1.0,-0.03681,3e-05,4.48265]
[1778080958865,44.16,81744.22,1.0,-0.03687,3e-05,4.48814]
[1778080963901,44.17,81746.33,1.0,-0.03683,3e-05,4.48407]
[1778080968937,44.17,81748.79,1.0,-0.03677,3e-05,4.47893]
[1778080973973,44.18,81745.05,1.0,-0.03692,3e-05,4.49364]
[1778080979010,44.19,81741.68,1.0,-0.03706,3e-05,4.50708]
[1778080980926,44.19,81741.81,1.0,-0.03706,3e-05,4.50717]
[1778080983332,44.2,81735.16,1.0,-0.03729,3e-05,4.5296]
[1778080988622,44.2,81731.98,1.0,-0.03742,3e-05,4.5426]
[1778080989792,44.21,81737.12,1.0,-0.03726,3e-05,4.52643]
[1778080990094,44.21,81755.17,1.0,-0.03667,3e-05,4.4689]
[1778080994811,44.21,81756.76,1.0,-0.03663,3e-05,4.46528]
[1778080995658,44.22,81759.43,1.0,-0.03656,3e-05,4.4579]
[1778080995746,44.22,81760.46,1.0,-0.03653,3e-05,4.45518]
[1778080999684,44.22,81760.93,1.0,-0.03653,3e-05,4.4554]
[1778080999785,44.22,81764.93,1.0,-0.03641,3e-05,4.44324]
[1778080999873,44.22,81764.93,1.0,-0.03641,3e-05,4.44324]
[1778081000558,44.22,81764.93,1.0,-0.03641,3e-05,4.44324]
[1778081000856,44.22,81764.93,1.0,-0.03641,3e-05,4.44324]
[1778081000916,44.23,81764.77,1.0,-0.03642,3e-05,4.44432]
[1778081006205,44.24,81772.74,1.0,-0.0362,3e-05,4.42258]
[1778081007615,44.24,81772.74,1.0,-0.0362,3e-05,4.42258]
[1778081007943,44.24,81770.28,1.0,-0.03628,3e-05,4.431]
[1778081011231,44.25,81771.89,1.0,-0.03625,3e-05,4.42776]
[1778081011314,44.25,81771.89,1.0,-0.03625,3e-05,4.42776]
[1778081011315,44.25,81770.64,1.0,-0.03627,3e-05,4.42855]
[1778081017454,44.26,81761.66,1.0,-0.03659,3e-05,4.46071]
[1778081023326,44.27,81755.54,1.0,-0.03683,3e-05,4.48363]
[1778081024347,44.27,81755.54,1.0,-0.03683,3e-05,4.48363]
[1778081027479,44.27,81759.88,1.0,-0.0367,3e-05,4.47134]
[1778081033402,44.29,81757.34,1.0,-0.03682,3e-05,4.48322]
[1778081039444,44.3,81756.35,1.0,-0.03688,3e-05,4.4895]
[1778081044479,44.3,81757.3,1.0,-0.03688,3e-05,4.48903]
[1778081046301,44.31,81757.29,1.0,-0.03688,3e-05,4.48956]
[1778081051528,44.31,81756.33,1.0,-0.03695,3e-05,4.49568]
[1778081054508,44.32,81757.14,1.0,-0.03693,3e-05,4.49408]
[1778081056352,44.32,81764.49,1.0,-0.0367,3e-05,4.47159]
[1778081056502,44.32,81764.49,1.0,-0.0367,3e-05,4.47159]
[1778081056510,44.32,81764.49,1.0,-0.0367,3e-05,4.47159]
[1778081060758,44.33,81755.54,1.0,-0.03701,3e-05,4.50234]
[1778081061331,44.33,81752.02,1.0,-0.03713,3e-05,4.51413]
[1778081061870,44.33,81752.02,1.0,-0.03713,3e-05,4.51413]
[1778081062417,44.33,81751.88,1.0,-0.03714,3e-05,4.51507]
[1778081063816,44.33,81751.8,1.0,-0.03715,3e-05,4.5158]
[1778081063826,44.33,81751.8,1.0,-0.03715,3e-05,4.5158]
[1778081064675,44.33,81752.1,1.0,-0.03715,3e-05,4.5153]
[1778081066464,44.34,81751.33,1.0,-0.03718,3e-05,4.51871]
[1778081068483,44.34,81750.96,1.0,-0.0372,3e-05,4.52083]
[1778081069855,44.34,81750.84,1.0,-0.03721,3e-05,4.52167]
[1778081072151,44.35,81742.57,1.0,-0.03747,3e-05,4.54582]
[1778081072538,44.35,81742.57,1.0,-0.03747,3e-05,4.54582]
[1778081072850,44.35,81742.57,1.0,-0.03747,3e-05,4.54582]
[1778081072882,44.35,81736.67,1.0,-0.03767,3e-05,4.56533]
[1778081076591,44.35,81727.52,1.0,-0.03799,3e-05,4.59619]
[1778081076703,44.35,81727.97,1.0,-0.03797,3e-05,4.59507]
[1778081080870,44.35,81725.94,1.0,-0.03805,3e-05,4.60267]
[1778081082515,44.36,81730.72,1.0,-0.0379,3e-05,4.58778]
[1778081087944,44.36,81735.92,1.0,-0.03775,3e-05,4.57309]
[1778081093824,44.38,81732.54,1.0,-0.03792,3e-05,4.58948]
[1778081098868,44.42,81727.67,1.0,-0.03821,3e-05,4.6187]
[1778081103906,44.43,81719.34,1.0,-0.03851,3e-05,4.6472]
[1778081108937,44.43,81708.67,1.0,-0.03888,3e-05,4.68329]
[1778081109434,44.43,81708.67,1.0,-0.03888,3e-05,4.68329]
[1778081110962,44.43,81715.85,1.0,-0.03864,3e-05,4.65992]
[1778081115986,44.43,81719.33,1.0,-0.03854,3e-05,4.64987]
[1778081122030,44.44,81721.53,1.0,-0.03848,3e-05,4.64412]
[1778081127066,44.44,81720.28,1.0,-0.03853,3e-05,4.64942]
[1778081132101,44.45,81719.13,1.0,-0.03855,3e-05,4.65046]
[1778081137135,44.45,81724.42,1.0,-0.03839,3e-05,4.63442]
[1778081142171,44.45,81722.31,1.0,-0.03847,3e-05,4.64261]
[1778081147206,44.46,81718.39,1.0,-0.03862,3e-05,4.65666]
[1778081152245,44.46,81720.45,1.0,-0.03856,3e-05,4.65106]
[1778081157275,44.47,81721.99,1.0,-0.03852,3e-05,4.64715]
[1778081162313,44.47,81721.35,1.0,-0.03855,3e-05,4.65065]
[1778081167347,44.47,81715.84,1.0,-0.03875,3e-05,4.66979]
[1778081170758,44.47,81718.69,1.0,-0.03866,3e-05,4.66086]
[1778081175432,44.48,81713.99,1.0,-0.03883,3e-05,4.6773]
[1778081181445,44.48,81718.02,1.0,-0.0387,3e-05,4.66545]
[1778081186481,44.49,81719.99,1.0,-0.03865,3e-05,4.66004]
[1778081191515,44.49,81716.92,1.0,-0.03873,3e-05,4.66722]
[1778081198741,44.49,81719.16,1.0,-0.03867,3e-05,4.66129]
[1778081204607,44.5,81717.18,1.0,-0.03875,3e-05,4.66902]
[1778081210647,44.5,81714.23,1.0,-0.03886,3e-05,4.67981]
[1778081215684,44.5,81713.67,1.0,-0.03889,3e-05,4.68253]
[1778081220718,44.51,81712.6,1.0,-0.03894,3e-05,4.68691]
[1778081223740,44.51,81699.32,1.0,-0.0394,3e-05,4.73112]
[1778081228955,44.51,81692.4,1.0,-0.03964,3e-05,4.75442]
[1778081230295,44.51,81692.32,1.0,-0.03964,3e-05,4.75475]
[1778081235823,44.51,81686.89,1.0,-0.03983,3e-05,4.77308]
[1778081240858,44.51,81697.0,1.0,-0.03949,3e-05,4.73969]
[1778081247906,44.51,81701.48,1.0,-0.03934,3e-05,4.72553]
[1778081252942,44.51,81694.6,1.0,-0.03955,3e-05,4.74484]
[1778081257977,44.51,81694.63,1.0,-0.03955,3e-05,4.74512]
[1778081263012,44.52,81694.91,1.0,-0.03955,3e-05,4.74453]
[1778081268053,44.52,81687.41,1.0,-0.03981,3e-05,4.76969]
[1778081273087,44.52,81694.79,1.0,-0.03955,3e-05,4.74539]
[1778081278122,44.52,81693.88,1.0,-0.03959,3e-05,4.74874]
[1778081283157,44.52,81677.4,1.0,-0.04017,3e-05,4.80383]
[1778081288218,44.52,81669.38,1.0,-0.04044,4e-05,4.83045]
[1778081289387,44.52,81669.38,1.0,-0.04044,4e-05,4.83045]
[1778081289400,44.52,81669.38,1.0,-0.04044,4e-05,4.83045]
[1778081289952,44.52,81669.38,1.0,-0.04044,4e-05,4.83045]
[1778081291172,44.52,81672.36,1.0,-0.04034,4e-05,4.82033]
[1778081292087,44.52,81672.36,1.0,-0.04034,4e-05,4.82033]
[1778081292092,44.52,81672.36,1.0,-0.04034,4e-05,4.82033]
[1778081292688,44.52,81668.65,1.0,-0.04047,4e-05,4.83268]
[1778081293207,44.52,81665.55,1.0,-0.04058,4e-05,4.84296]
[1778081294082,44.52,81665.55,1.0,-0.04058,4e-05,4.84296]
[1778081294086,44.52,81665.55,1.0,-0.04058,4e-05,4.84296]
[1778081294697,44.52,81660.78,1.0,-0.04074,4e-05,4.85889]
[1778081295213,44.52,81659.29,1.0,-0.0408,4e-05,4.86382]
[1778081297650,44.52,81660.36,1.0,-0.04076,4e-05,4.8601]
[1778081297659,44.52,81660.36,1.0,-0.04076,4e-05,4.8601]
[1778081301168,44.51,81663.8,1.0,-0.04063,4e-05,4.84807]
[1778081301291,44.51,81663.61,1.0,-0.04064,4e-05,4.84871]
[1778081302759,44.51,81663.72,1.0,-0.04063,4e-05,4.84824]
[1778081302767,44.51,81663.72,1.0,-0.04063,4e-05,4.84824]
[1778081303684,44.51,81663.08,1.0,-0.04065,4e-05,4.85019]
[1778081304201,44.51,81660.08,1.0,-0.04076,4e-05,4.86018]
[1778081309625,44.51,81656.6,1.0,-0.04087,4e-05,4.87109]
[1778081312148,44.51,81656.64,1.0,-0.04087,4e-05,4.87095]
[1778081313413,44.51,81659.82,1.0,-0.04072,4e-05,4.85594]
[1778081315510,44.51,81658.82,1.0,-0.04076,4e-05,4.85905]
[1778081315518,44.51,81658.82,1.0,-0.04076,4e-05,4.85905]
[1778081321446,44.51,81660.21,1.0,-0.0407,4e-05,4.85354]
[1778081323058,44.51,81660.21,1.0,-0.0407,4e-05,4.85354]
[1778081323582,44.51,81664.83,1.0,-0.04053,4e-05,4.83779]
[1778081329765,44.5,81676.69,1.0,-0.04011,3e-05,4.79763]
[1778081335330,44.5,81677.24,1.0,-0.04009,3e-05,4.79571]
[1778081338576,44.5,81691.57,1.0,-0.03959,3e-05,4.74806]
[1778081342498,44.5,81683.19,1.0,-0.03989,3e-05,4.77601]
[1778081342604,44.5,81680.11,1.0,-0.03999,3e-05,4.78629]
[1778081343817,44.5,81680.11,1.0,-0.03999,3e-05,4.78629]
[1778081343849,44.5,81659.18,1.0,-0.04073,4e-05,4.85637]
[1778081344696,44.5,81647.16,1.0,-0.04116,4e-05,4.89692]
[1778081345946,44.5,81647.16,1.0,-0.04116,4e-05,4.89692]
[1778081346047,44.5,81644.78,1.0,-0.04124,4e-05,4.90479]
[1778081351060,44.5,81639.3,1.0,-0.04143,4e-05,4.92242]
[1778081356703,44.5,81637.34,1.0,-0.04148,4e-05,4.92775]
[1778081361738,44.49,81640.73,1.0,-0.04135,4e-05,4.91512]
[1778081366773,44.49,81630.47,1.0,-0.04171,4e-05,4.94895]
[1778081371809,44.49,81638.17,1.0,-0.04138,4e-05,4.91743]
[1778081375837,44.48,81650.18,1.0,-0.04095,4e-05,4.87598]
[1778081380875,44.48,81644.98,1.0,-0.04113,4e-05,4.89296]
[1778081386915,44.48,81641.99,1.0,-0.04122,4e-05,4.90183]
[1778081391950,44.48,81635.57,1.0,-0.04144,4e-05,4.92263]
[1778081396985,44.47,81635.2,1.0,-0.04144,4e-05,4.92281]
[1778081402019,44.47,81638.63,1.0,-0.04131,4e-05,4.9101]
[1778081406520,44.47,81638.83,1.0,-0.04129,4e-05,4.90862]
[1778081407056,44.47,81638.94,1.0,-0.04129,4e-05,4.90805]
[1778081408223,44.47,81638.94,1.0,-0.04129,4e-05,4.90805]
[1778081409070,44.46,81649.84,1.0,-0.04089,4e-05,4.87079]
[1778081412670,44.46,81649.1,1.0,-0.04092,4e-05,4.87286]
[1778081413099,44.46,81649.17,1.0,-0.04091,4e-05,4.87249]
[1778081417773,44.46,81650.42,1.0,-0.04086,4e-05,4.86775]
[1778081418651,44.46,81654.53,1.0,-0.04071,4e-05,4.85376]
[1778081424177,44.46,81668.12,1.0,-0.04023,4e-05,4.8076]
[1778081429216,44.46,81657.78,1.0,-0.04059,4e-05,4.84213]
[1778081434251,44.46,81653.76,1.0,-0.0407,4e-05,4.85127]
[1778081434557,44.46,81653.76,1.0,-0.0407,4e-05,4.85127]
[1778081434565,44.46,81653.76,1.0,-0.0407,4e-05,4.85127]
[1778081435723,44.46,81653.15,1.0,-0.04072,4e-05,4.85323]
[1778081436791,44.46,81653.65,1.0,-0.0407,4e-05,4.85145]
[1778081439252,44.46,81649.86,1.0,-0.04083,4e-05,4.86402]
[1778081439305,44.46,81647.91,1.0,-0.0409,4e-05,4.87049]
[1778081441951,44.46,81647.69,1.0,-0.04091,4e-05,4.87098]
[1778081442310,44.45,81646.65,1.0,-0.04094,4e-05,4.87436]
[1778081445234,44.45,81648.0,1.0,-0.04089,4e-05,4.86953]
[1778081445332,44.45,81648.14,1.0,-0.04089,4e-05,4.86892]
[1778081445876,44.45,81648.14,1.0,-0.04089,4e-05,4.86892]
[1778081446341,44.45,81647.43,1.0,-0.04091,4e-05,4.87119]
[1778081447514,44.45,81646.9,1.0,-0.04093,4e-05,4.87285]
[1778081447821,44.45,81646.9,1.0,-0.04093,4e-05,4.87285]
[1778081456410,44.45,81649.25,1.0,-0.04083,4e-05,4.86375]
[1778081461446,44.45,81645.7,1.0,-0.04095,4e-05,4.87514]
[1778081466482,44.45,81643.47,1.0,-0.04102,4e-05,4.88199]
[1778081471516,44.44,81650.94,1.0,-0.04075,4e-05,4.85608]
[1778081476576,44.44,81650.74,1.0,-0.04075,4e-05,4.85621]
[1778081481588,44.44,81656.55,1.0,-0.04054,4e-05,4.83613]
[1778081486627,44.44,81659.12,1.0,-0.04045,4e-05,4.82712]
[1778081491659,44.44,81656.18,1.0,-0.04052,4e-05,4.83267]
[1778081493675,44.44,81644.02,1.0,-0.04095,4e-05,4.87351]
[1778081495710,44.44,81638.87,1.0,-0.04113,4e-05,4.8908]
[1778081495759,44.44,81638.6,1.0,-0.04114,4e-05,4.89157]
[1778081500986,44.43,81638.93,1.0,-0.04112,4e-05,4.88964]
[1778081501940,44.43,81638.93,1.0,-0.04112,4e-05,4.88964]
[1778081502029,44.43,81638.73,1.0,-0.04112,4e-05,4.89016]
[1778081507771,44.43,81639.19,1.0,-0.0411,4e-05,4.88765]
[1778081513813,44.43,81638.77,1.0,-0.0411,4e-05,4.88813]
[1778081514886,44.43,81638.77,1.0,-0.0411,4e-05,4.88813]
[1778081514924,44.43,81637.94,1.0,-0.04113,4e-05,4.89079]
[1778081520411,44.43,81635.47,1.0,-0.04121,4e-05,4.89851]
[1778081527103,44.42,81621.64,1.0,-0.04169,4e-05,4.9442]
[1778081533245,44.42,81632.81,1.0,-0.04128,4e-05,4.90487]
[1778081533277,44.42,81634.52,1.0,-0.04122,4e-05,4.89888]
[1778081538990,44.41,81644.47,1.0,-0.04085,4e-05,4.86427]
[1778081544025,44.41,81642.72,1.0,-0.04091,4e-05,4.8696]
[1778081549060,44.41,81647.91,1.0,-0.04072,4e-05,4.85148]
[1778081550449,44.41,81647.91,1.0,-0.04072,4e-05,4.85148]
[1778081551074,44.41,81649.9,1.0,-0.04064,4e-05,4.84466]
[1778081551201,44.41,81649.9,1.0,-0.04064,4e-05,4.84466]
[1778081551245,44.41,81664.71,1.0,-0.04009,4e-05,4.79091]
[1778081553176,44.41,81679.78,1.0,-0.03956,3e-05,4.74057]
[1778081555555,44.41,81679.77,1.0,-0.03957,3e-05,4.7407]
[1778081561414,44.41,81683.53,1.0,-0.03944,3e-05,4.72877]
[1778081567189,44.41,81677.82,1.0,-0.03965,3e-05,4.74836]
[1778081568713,44.41,81675.87,1.0,-0.03971,3e-05,4.75495]
[1778081569174,44.41,81675.87,1.0,-0.03971,3e-05,4.75495]
[1778081569223,44.41,81661.31,1.0,-0.04022,4e-05,4.8036]
[1778081569476,44.41,81661.31,1.0,-0.04022,4e-05,4.8036]
[1778081570210,44.41,81660.94,1.0,-0.04024,4e-05,4.80491]
[1778081571905,44.41,81654.82,1.0,-0.04045,4e-05,4.82546]
[1778081574416,44.41,81655.14,1.0,-0.04044,4e-05,4.82432]
[1778081574429,44.41,81655.14,1.0,-0.04044,4e-05,4.82432]
[1778081582187,44.41,81654.63,1.0,-0.04045,4e-05,4.82559]
[1778081583302,44.41,81641.68,1.0,-0.04091,4e-05,4.86911]
[1778081585690,44.41,81645.36,1.0,-0.04078,4e-05,4.85645]
[1778081586322,44.41,81645.26,1.0,-0.04078,4e-05,4.85667]
[1778081586724,44.41,81645.26,1.0,-0.04078,4e-05,4.85667]
[1778081587333,44.41,81641.4,1.0,-0.04092,4e-05,4.8696]
[1778081587785,44.41,81641.4,1.0,-0.04092,4e-05,4.8696]
[1778081588336,44.41,81640.67,1.0,-0.04094,4e-05,4.87197]
[1778081592498,44.41,81643.25,1.0,-0.04085,4e-05,4.86273]
[1778081593372,44.41,81647.41,1.0,-0.0407,4e-05,4.84858]
[1778081594328,44.41,81647.41,1.0,-0.0407,4e-05,4.84858]
[1778081594380,44.41,81650.35,1.0,-0.04059,4e-05,4.83856]
[1778081595327,44.41,81650.35,1.0,-0.04059,4e-05,4.83856]
[1778081595401,44.41,81654.19,1.0,-0.04045,4e-05,4.82556]
[1778081597014,44.41,81654.19,1.0,-0.04045,4e-05,4.82548]
[1778081598716,44.41,81661.95,1.0,-0.04018,4e-05,4.79935]
[1778081604450,44.41,81664.0,1.0,-0.04011,4e-05,4.79245]
[1778081606027,44.41,81664.03,1.0,-0.04011,4e-05,4.79235]
[1778081607471,44.41,81703.44,1.0,-0.03874,3e-05,4.66182]
[1778081608477,44.41,81723.22,1.0,-0.03808,3e-05,4.59727]
[1778081610053,44.41,81724.36,1.0,-0.03804,3e-05,4.59378]
[1778081614729,44.41,81716.73,1.0,-0.03828,3e-05,4.61598]
[1778081614768,44.41,81717.32,1.0,-0.03826,3e-05,4.61435]
[1778081618993,44.42,81716.55,1.0,-0.0383,3e-05,4.61772]
[1778081619069,44.42,81716.35,1.0,-0.03831,3e-05,4.61895]
[1778081621924,44.42,81701.9,1.0,-0.03881,3e-05,4.66708]
[1778081624303,44.42,81701.9,1.0,-0.03881,3e-05,4.66708]
[1778081629624,44.42,81693.5,1.0,-0.03911,3e-05,4.69593]
[1778081634660,44.43,81692.91,1.0,-0.03914,3e-05,4.69864]
[1778081638746,44.43,81694.95,1.0,-0.03907,3e-05,4.69239]
[1778081639303,44.43,81694.95,1.0,-0.03907,3e-05,4.69239]
[1778081640376,44.43,81692.25,1.0,-0.03917,3e-05,4.70169]
[1778081640476,44.43,81689.3,1.0,-0.03927,3e-05,4.71162]
[1778081643427,44.43,81696.52,1.0,-0.03903,3e-05,4.68812]
[1778081643515,44.43,81698.52,1.0,-0.03896,3e-05,4.68166]
[1778081648758,44.43,81702.61,1.0,-0.03883,3e-05,4.6691]
[1778081653793,44.44,81711.3,1.0,-0.03854,3e-05,4.64168]
[1778081658832,44.44,81711.99,1.0,-0.03854,3e-05,4.64088]
[1778081663899,44.44,81705.42,1.0,-0.03877,3e-05,4.6636]
[1778081668933,44.45,81716.75,1.0,-0.0384,3e-05,4.62766]
[1778081673968,44.45,81713.19,1.0,-0.0385,3e-05,4.63672]
[1778081679003,44.46,81714.34,1.0,-0.03848,3e-05,4.63421]
[1778081684038,44.46,81708.8,1.0,-0.03868,3e-05,4.65346]
[1778081689073,44.46,81713.84,1.0,-0.03852,3e-05,4.63809]
[1778081694109,44.47,81716.02,1.0,-0.03846,3e-05,4.63221]
[1778081699144,44.47,81710.12,1.0,-0.03867,3e-05,4.6527]
[1778081702406,44.47,81693.6,1.0,-0.03924,3e-05,4.70765]
[1778081708206,44.48,81693.18,1.0,-0.03926,3e-05,4.70989]
[1778081712479,44.48,81679.66,1.0,-0.03973,3e-05,4.75515]
[1778081712633,44.48,81679.66,1.0,-0.03973,3e-05,4.75515]
[1778081713243,44.48,81679.58,1.0,-0.03974,3e-05,4.75554]
[1778081715257,44.48,81665.16,1.0,-0.04024,4e-05,4.80371]
[1778081719285,44.48,81649.82,1.0,-0.04078,4e-05,4.85506]
[1778081724321,44.48,81636.76,1.0,-0.04124,4e-05,4.89856]
[1778081729355,44.47,81635.32,1.0,-0.04128,4e-05,4.90245]
[1778081734390,44.47,81627.48,1.0,-0.04152,4e-05,4.92413]
[1778081740325,44.47,81626.03,1.0,-0.04157,4e-05,4.92818]
[1778081740409,44.47,81626.23,1.0,-0.04156,4e-05,4.92702]
[1778081741340,44.47,81626.23,1.0,-0.04156,4e-05,4.92702]
[1778081741440,44.46,81626.23,1.0,-0.04155,4e-05,4.92679]
[1778081746474,44.46,81630.96,1.0,-0.04137,4e-05,4.90958]
[1778081751509,44.46,81628.23,1.0,-0.04146,4e-05,4.91785]
[1778081756545,44.45,81630.55,1.0,-0.04136,4e-05,4.90891]
[1778081761579,44.45,81644.42,1.0,-0.04086,4e-05,4.86108]
[1778081764599,44.45,81632.37,1.0,-0.04129,4e-05,4.90146]
[1778081769635,44.45,81643.71,1.0,-0.04087,4e-05,4.86218]
[1778081774670,44.45,81652.06,1.0,-0.04057,4e-05,4.83351]
[1778081779705,44.45,81650.8,1.0,-0.04061,4e-05,4.83733]
[1778081784740,44.44,81656.8,1.0,-0.04039,4e-05,4.81673]
[1778081789776,44.44,81661.31,1.0,-0.04023,4e-05,4.80145]
[1778081793823,44.44,81647.71,1.0,-0.04068,4e-05,4.843]
[1778081798841,44.44,81644.14,1.0,-0.0408,4e-05,4.8547]
[1778081798932,44.44,81645.88,1.0,-0.04074,4e-05,4.84874]
[1778081801077,44.44,81645.88,1.0,-0.04074,4e-05,4.84863]
[1778081801176,44.44,81643.99,1.0,-0.0408,4e-05,4.85481]
[1778081806900,44.44,81643.42,1.0,-0.04082,4e-05,4.85623]
[1778081811934,44.44,81645.6,1.0,-0.04074,4e-05,4.84833]
[1778081817198,44.44,81656.01,1.0,-0.04036,4e-05,4.81294]
[1778081823267,44.43,81644.57,1.0,-0.04076,4e-05,4.85092]
[1778081827058,44.43,81632.65,1.0,-0.04119,4e-05,4.89097]
[1778081832093,44.43,81631.36,1.0,-0.04122,4e-05,4.8943]
[1778081837129,44.43,81635.99,1.0,-0.04105,4e-05,4.87782]
[1778081842164,44.43,81633.63,1.0,-0.04113,4e-05,4.8851]
[1778081844257,44.43,81626.48,1.0,-0.04138,4e-05,4.90921]
[1778081844282,44.43,81622.89,1.0,-0.04151,4e-05,4.92125]
[1778081850221,44.42,81611.06,1.0,-0.04192,4e-05,4.96027]
[1778081852236,44.42,81596.97,1.0,-0.0424,4e-05,5.00405]
[1778081857275,44.41,81587.53,1.0,-0.04273,4e-05,5.03468]
[1778081862311,44.41,81587.41,1.0,-0.04271,4e-05,5.03306]
[1778081867347,44.4,81586.86,1.0,-0.04271,4e-05,5.03296]
[1778081872381,44.4,81586.39,1.0,-0.04271,4e-05,5.0326]
[1778081874572,44.39,81569.79,1.0,-0.04332,4e-05,5.09004]
[1778081876935,44.4,81569.19,1.0,-0.04335,4e-05,5.0924]
[1778081877428,44.4,81568.13,1.0,-0.04339,4e-05,5.09619]
[1778081880036,44.4,81569.52,1.0,-0.04334,4e-05,5.09153]
[1778081880446,44.4,81568.84,1.0,-0.04336,4e-05,5.09397]
[1778081885479,44.4,81570.45,1.0,-0.04331,4e-05,5.08884]
[1778081889582,44.4,81575.03,1.0,-0.04314,4e-05,5.07321]
[1778081890120,44.4,81576.17,1.0,-0.04309,4e-05,5.06877]
[1778081895550,44.39,81584.4,1.0,-0.04276,4e-05,5.0375]
[1778081900584,44.38,81585.27,1.0,-0.04271,4e-05,5.0325]
[1778081904612,44.38,81597.72,1.0,-0.04223,4e-05,4.988]
[1778081908346,44.38,81598.11,1.0,-0.04221,4e-05,4.98567]
[1778081908640,44.37,81599.92,1.0,-0.04214,4e-05,4.97913]
[1778081911924,44.37,81599.24,1.0,-0.04212,4e-05,4.97651]
[1778081912668,44.37,81597.66,1.0,-0.04218,4e-05,4.98164]
[1778081917703,44.37,81585.33,1.0,-0.04264,4e-05,5.02545]
[1778081922798,44.38,81574.41,1.0,-0.04306,4e-05,5.06408]
[1778081923745,44.38,81560.07,1.0,-0.0436,4e-05,5.11438]
[1778081925760,44.38,81543.16,1.0,-0.04424,4e-05,5.17388]
[1778081929813,44.38,81547.92,1.0,-0.04405,4e-05,5.15705]
[1778081929820,44.38,81547.92,1.0,-0.04405,4e-05,5.15705]
[1778081932578,44.38,81532.96,1.0,-0.04462,4e-05,5.20975]
[1778081932666,44.38,81532.96,1.0,-0.04462,4e-05,5.20975]
[1778081933031,44.38,81532.02,1.0,-0.04466,4e-05,5.21301]
[1778081933815,44.38,81529.21,1.0,-0.04477,4e-05,5.22288]
[1778081937843,44.38,81512.63,1.0,-0.0454,4e-05,5.28136]
[1778081940744,44.38,81509.96,1.0,-0.0455,4e-05,5.29073]
[1778081940783,44.37,81509.97,1.0,-0.0455,4e-05,5.29025]
[1778081945899,44.37,81514.67,1.0,-0.0453,4e-05,5.27236]
[1778081950936,44.37,81513.35,1.0,-0.04534,4e-05,5.27602]
[1778081955969,44.36,81509.04,1.0,-0.0455,4e-05,5.29039]
[1778081960628,44.36,81509.91,1.0,-0.04546,4e-05,5.28661]
[1778081960706,44.36,81509.18,1.0,-0.04548,4e-05,5.28878]
[1778081962011,44.36,81496.37,1.0,-0.04598,4e-05,5.33453]
[1778081963785,44.36,81484.3,1.0,-0.04645,4e-05,5.37755]
[1778081964271,44.36,81471.78,1.0,-0.04695,4e-05,5.42297]
[1778081965831,44.36,81459.7,1.0,-0.04744,4e-05,5.46729]
[1778081971075,44.36,81463.66,1.0,-0.04725,4e-05,5.44851]
[1778081976110,44.36,81469.06,1.0,-0.04703,4e-05,5.42883]
[1778081981146,44.36,81471.9,1.0,-0.04692,4e-05,5.41867]
[1778081986179,44.36,81484.43,1.0,-0.0464,4e-05,5.37162]
[1778081991216,44.35,81487.49,1.0,-0.04626,4e-05,5.35845]
[1778081996250,44.34,81492.23,1.0,-0.04605,4e-05,5.33975]
[1778082001286,44.34,81485.05,1.0,-0.04632,4e-05,5.36411]
[1778082006320,44.33,81479.26,1.0,-0.04653,4e-05,5.38336]
[1778082008336,44.33,81466.64,1.0,-0.04703,4e-05,5.42851]
[1778082012025,44.33,81475.37,1.0,-0.04666,4e-05,5.39545]
[1778082012703,44.33,81475.37,1.0,-0.04666,4e-05,5.39545]
[1778082013191,44.33,81485.52,1.0,-0.04626,4e-05,5.35828]
[1778082013370,44.33,81485.74,1.0,-0.04624,4e-05,5.3571]
[1778082014441,44.33,81485.74,1.0,-0.04624,4e-05,5.3571]
[1778082014481,44.32,81489.76,1.0,-0.04608,4e-05,5.34225]
[1778082015721,44.32,81489.76,1.0,-0.04608,4e-05,5.34225]
[1778082015796,44.32,81490.2,1.0,-0.04606,4e-05,5.34034]
[1778082018698,44.32,81490.38,1.0,-0.04605,4e-05,5.33906]
[1778082018741,44.32,81490.12,1.0,-0.04605,4e-05,5.3397]
[1778082021698,44.32,81485.23,1.0,-0.04624,4e-05,5.35674]
[1778082021762,44.32,81476.34,1.0,-0.04659,4e-05,5.38859]
[1778082023732,44.32,81476.21,1.0,-0.04659,4e-05,5.38873]
[1778082023821,44.32,81477.1,1.0,-0.04655,4e-05,5.38515]
[1778082027399,44.31,81469.84,1.0,-0.04683,4e-05,5.41038]
[1778082027484,44.31,81477.0,1.0,-0.04654,4e-05,5.38439]
[1778082028864,44.31,81488.73,1.0,-0.04607,4e-05,5.34117]
[1778082031497,44.31,81497.77,1.0,-0.04567,4e-05,5.30338]
[1778082036532,44.3,81507.9,1.0,-0.04526,4e-05,5.2661]
[1778082037422,44.3,81507.9,1.0,-0.04526,4e-05,5.2661]
[1778082037865,44.3,81507.9,1.0,-0.04526,4e-05,5.2661]
[1778082043599,44.3,81510.73,1.0,-0.04514,4e-05,5.25489]
[1778082049625,44.3,81511.3,1.0,-0.04511,4e-05,5.25169]
[1778082054662,44.3,81511.52,1.0,-0.04509,4e-05,5.2501]
[1778082059696,44.29,81514.89,1.0,-0.04495,4e-05,5.23734]
[1778082064731,44.29,81515.07,1.0,-0.04494,4e-05,5.23602]
[1778082069770,44.29,81520.28,1.0,-0.04473,4e-05,5.21685]
[1778082074801,44.29,81514.35,1.0,-0.04495,4e-05,5.23738]
[1778082078672,44.29,81514.93,1.0,-0.04493,4e-05,5.23492]
[1778082079187,44.29,81515.32,1.0,-0.04491,4e-05,5.2334]
[1778082080305,44.29,81515.92,1.0,-0.04489,4e-05,5.23113]
[1778082085319,44.28,81512.28,1.0,-0.04502,4e-05,5.24347]
[1778082085327,44.28,81512.28,1.0,-0.04502,4e-05,5.24347]
[1778082085874,44.28,81512.28,1.0,-0.04502,4e-05,5.24347]
[1778082086420,44.28,81511.06,1.0,-0.04506,4e-05,5.24756]
[1778082086470,44.28,81511.06,1.0,-0.04506,4e-05,5.24756]
[1778082086478,44.28,81511.06,1.0,-0.04506,4e-05,5.24756]
[1778082091920,44.28,81507.2,1.0,-0.04517,4e-05,5.25625]
[1778082096954,44.28,81507.88,1.0,-0.04514,4e-05,5.25301]
[1778082101720,44.28,81508.12,1.0,-0.04512,4e-05,5.25153]
[1778082102625,44.28,81509.99,1.0,-0.04505,4e-05,5.2447]
[1778082108032,44.27,81511.27,1.0,-0.04499,4e-05,5.23934]
[1778082112527,44.27,81510.73,1.0,-0.04501,4e-05,5.24088]
[1778082112533,44.27,81510.73,1.0,-0.04501,4e-05,5.24088]
[1778082113068,44.27,81510.91,1.0,-0.045,4e-05,5.24011]
[1778082114750,44.27,81511.33,1.0,-0.04498,4e-05,5.23848]
[1778082114924,44.27,81511.33,1.0,-0.04498,4e-05,5.23848]
[1778082114932,44.27,81511.33,1.0,-0.04498,4e-05,5.23848]
[1778082117453,44.27,81511.22,1.0,-0.04498,4e-05,5.23848]
[1778082118796,44.27,81510.68,1.0,-0.045,4e-05,5.24027]
[1778082122137,44.27,81513.78,1.0,-0.04487,4e-05,5.22871]
[1778082122144,44.27,81513.78,1.0,-0.04487,4e-05,5.22871]
[1778082122811,44.27,81513.78,1.0,-0.04487,4e-05,5.22871]
[1778082122841,44.27,81513.78,1.0,-0.04487,4e-05,5.22871]
[1778082125425,44.27,81508.32,1.0,-0.04508,4e-05,5.24782]
[1778082125451,44.27,81506.82,1.0,-0.04514,4e-05,5.25303]
[1778082126916,44.27,81506.82,1.0,-0.04514,4e-05,5.25303]
[1778082126941,44.27,81500.36,1.0,-0.04539,4e-05,5.27599]
[1778082132204,44.26,81500.19,1.0,-0.04538,4e-05,5.27549]
[1778082137825,44.26,81502.68,1.0,-0.04528,4e-05,5.26583]
[1778082139034,44.26,81501.79,1.0,-0.04531,4e-05,5.26884]
[1778082139152,44.26,81501.9,1.0,-0.0453,4e-05,5.26827]
[1778082139160,44.26,81501.9,1.0,-0.0453,4e-05,5.26827]
[1778082140779,44.26,81502.01,1.0,-0.0453,4e-05,5.2677]
[1778082141058,44.26,81502.01,1.0,-0.0453,4e-05,5.2677]
[1778082141397,44.26,81501.82,1.0,-0.0453,4e-05,5.26821]
[1778082141403,44.26,81501.82,1.0,-0.0453,4e-05,5.26821]
[1778082143064,44.26,81502.1,1.0,-0.04529,4e-05,5.26684]
[1778082143080,44.26,81502.1,1.0,-0.04529,4e-05,5.26684]
[1778082143820,44.26,81502.1,1.0,-0.04529,4e-05,5.26684]
[1778082143830,44.26,81502.1,1.0,-0.04529,4e-05,5.26684]
[1778082145594,44.26,81503.47,1.0,-0.04523,4e-05,5.26159]
[1778082146796,44.26,81502.85,1.0,-0.04525,4e-05,5.26363]
[1778082148736,44.25,81502.13,1.0,-0.04528,4e-05,5.26588]
[1778082149157,44.25,81500.36,1.0,-0.04535,4e-05,5.27204]
[1778082154175,44.25,81499.06,1.0,-0.04535,4e-05,5.27164]
[1778082154184,44.25,81499.06,1.0,-0.04535,4e-05,5.27164]
[1778082157690,44.25,81502.09,1.0,-0.04523,4e-05,5.26025]
[1778082159257,44.25,81500.93,1.0,-0.04527,4e-05,5.26406]
[1778082164428,44.25,81501.85,1.0,-0.04522,4e-05,5.25979]
[1778082169463,44.24,81500.71,1.0,-0.04526,4e-05,5.26304]
[1778082170606,44.24,81500.71,1.0,-0.04526,4e-05,5.26304]
[1778082170614,44.24,81500.71,1.0,-0.04526,4e-05,5.26304]
[1778082171122,44.24,81494.96,1.0,-0.04548,4e-05,5.28347]
[1778082171411,44.24,81494.96,1.0,-0.04548,4e-05,5.28347]
[1778082176524,44.24,81492.16,1.0,-0.04558,4e-05,5.29209]
[1778082178533,44.24,81508.75,1.0,-0.04493,4e-05,5.2325]
[1778082183570,44.24,81511.43,1.0,-0.04482,4e-05,5.22241]
[1778082188604,44.23,81503.02,1.0,-0.04514,4e-05,5.25186]
[1778082193640,44.23,81492.11,1.0,-0.04556,4e-05,5.29022]
[1778082198675,44.23,81490.18,1.0,-0.04562,4e-05,5.29616]
[1778082199322,44.23,81490.18,1.0,-0.04562,4e-05,5.29616]
[1778082199328,44.23,81490.18,1.0,-0.04562,4e-05,5.29616]
[1778082200966,44.23,81490.51,1.0,-0.04561,4e-05,5.29477]
[1778082201751,44.23,81492.75,1.0,-0.04552,4e-05,5.28651]
[1778082207738,44.22,81498.01,1.0,-0.0453,4e-05,5.26623]
[1778082212773,44.22,81501.24,1.0,-0.04513,4e-05,5.24966]
[1778082217808,44.22,81502.15,1.0,-0.04509,4e-05,5.24567]
[1778082222868,44.22,81501.74,1.0,-0.04509,4e-05,5.24644]
[1778082228907,44.21,81502.84,1.0,-0.04504,4e-05,5.2417]
[1778082234951,44.21,81502.64,1.0,-0.04504,4e-05,5.24164]
[1778082239984,44.21,81500.9,1.0,-0.0451,4e-05,5.24723]
[1778082245021,44.21,81508.69,1.0,-0.04479,4e-05,5.21874]
[1778082249065,44.21,81521.58,1.0,-0.04429,4e-05,5.17265]
[1778082254093,44.21,81523.47,1.0,-0.04422,4e-05,5.16583]
[1778082257105,44.21,81536.11,1.0,-0.04374,4e-05,5.12121]
[1778082261132,44.21,81548.33,1.0,-0.04328,4e-05,5.07854]
[1778082266167,44.21,81549.07,1.0,-0.04326,4e-05,5.0767]
[1778082271202,44.21,81542.14,1.0,-0.0435,4e-05,5.09759]
[1778082276576,44.21,81533.67,1.0,-0.04382,4e-05,5.12776]
[1778082282280,44.21,81537.71,1.0,-0.04367,4e-05,5.11389]
[1778082286646,44.22,81523.16,1.0,-0.04423,4e-05,5.16549]
[1778082292975,44.22,81526.19,1.0,-0.04411,4e-05,5.15483]
[1778082293199,44.22,81526.19,1.0,-0.04411,4e-05,5.15483]
[1778082293299,44.22,81528.99,1.0,-0.04401,4e-05,5.14495]
[1778082294113,44.22,81528.99,1.0,-0.04401,4e-05,5.14495]
[1778082294203,44.22,81561.87,1.0,-0.04277,4e-05,5.02979]
[1778082294821,44.22,81561.87,1.0,-0.04277,4e-05,5.02979]
[1778082294896,44.22,81625.53,1.0,-0.04045,4e-05,4.81178]
[1778082295415,44.22,81625.53,1.0,-0.04045,4e-05,4.81178]
[1778082295507,44.22,81625.53,1.0,-0.04045,4e-05,4.81178]
[1778082296191,44.22,81666.5,1.0,-0.03902,3e-05,4.67488]
[1778082297398,44.2,81656.7,1.0,-0.0393,3e-05,4.70226]
[1778082298581,44.2,81656.7,1.0,-0.0393,3e-05,4.70226]
[1778082298682,44.2,81638.37,1.0,-0.03995,4e-05,4.76361]
[1778082301171,44.2,81608.46,1.0,-0.04101,4e-05,4.86474]
[1778082302942,44.2,81617.34,1.0,-0.04069,4e-05,4.83461]
[1778082302998,44.2,81617.34,1.0,-0.04069,4e-05,4.83461]
[1778082303047,44.2,81636.63,1.0,-0.04001,4e-05,4.76943]
[1778082305045,44.2,81660.3,1.0,-0.03918,3e-05,4.69048]
[1778082310499,44.2,81649.11,1.0,-0.03958,3e-05,4.72857]
[1778082312522,44.2,81651.01,1.0,-0.03952,3e-05,4.72238]
[1778082313757,44.2,81652.01,1.0,-0.03948,3e-05,4.71917]
[1778082313806,44.2,81644.88,1.0,-0.03973,4e-05,4.74309]
[1778082315173,44.2,81643.42,1.0,-0.03979,4e-05,4.74824]
[1778082315497,44.2,81643.42,1.0,-0.03979,4e-05,4.74824]
[1778082315598,44.2,81646.31,1.0,-0.03968,3e-05,4.73858]
[1778082316794,44.2,81646.31,1.0,-0.03968,3e-05,4.73858]
[1778082317190,44.2,81646.31,1.0,-0.03968,3e-05,4.73858]
[1778082317666,44.21,81645.21,1.0,-0.03973,4e-05,4.74245]
[1778082317767,44.21,81642.85,1.0,-0.03981,4e-05,4.75034]
[1778082319207,44.21,81642.85,1.0,-0.03981,4e-05,4.75034]
[1778082319563,44.21,81640.76,1.0,-0.03988,4e-05,4.75754]
[1778082321161,44.21,81640.76,1.0,-0.03988,4e-05,4.75754]
[1778082321248,44.21,81641.95,1.0,-0.03984,4e-05,4.75371]
[1778082323436,44.21,81642.48,1.0,-0.03983,4e-05,4.75199]
[1778082323590,44.21,81640.27,1.0,-0.0399,4e-05,4.75947]
[1778082326156,44.21,81636.42,1.0,-0.04004,4e-05,4.77247]
[1778082326282,44.21,81635.8,1.0,-0.04006,4e-05,4.77467]
[1778082326887,44.21,81635.8,1.0,-0.04006,4e-05,4.77467]
[1778082326895,44.21,81635.8,1.0,-0.04006,4e-05,4.77467]
[1778082326905,44.21,81635.8,1.0,-0.04006,4e-05,4.77467]
[1778082326971,44.21,81644.24,1.0,-0.03977,4e-05,4.74639]
[1778082328984,44.21,81657.89,1.0,-0.03929,3e-05,4.70109]
[1778082330972,44.21,81658.33,1.0,-0.03928,3e-05,4.69963]
[1778082331105,44.21,81675.13,1.0,-0.03867,3e-05,4.64029]
[1778082333164,44.21,81711.81,1.0,-0.03744,3e-05,4.52128]
[1778082333669,44.21,81727.05,1.0,-0.03693,3e-05,4.47218]
[1778082339252,44.22,81722.71,1.0,-0.0371,3e-05,4.48865]
[1778082339261,44.22,81722.71,1.0,-0.0371,3e-05,4.48865]
[1778082339827,44.22,81721.84,1.0,-0.03713,3e-05,4.49145]
[1778082339851,44.22,81704.67,1.0,-0.03771,3e-05,4.54748]
[1778082341432,44.22,81704.35,1.0,-0.03772,3e-05,4.54903]
[1778082347120,44.23,81698.32,1.0,-0.03795,3e-05,4.57151]
[1778082351789,44.24,81686.29,1.0,-0.03838,3e-05,4.61231]
[1778082353803,44.24,81700.25,1.0,-0.03791,3e-05,4.56736]
[1778082358840,44.24,81706.92,1.0,-0.03771,3e-05,4.5476]
[1778082359355,44.24,81706.92,1.0,-0.03771,3e-05,4.5476]
[1778082364880,44.25,81704.02,1.0,-0.03783,3e-05,4.55949]
[1778082365972,44.25,81704.02,1.0,-0.03783,3e-05,4.55949]
[1778082371937,44.26,81705.06,1.0,-0.03782,3e-05,4.55888]
[1778082374958,44.26,81692.07,1.0,-0.03827,3e-05,4.60241]
[1778082377983,44.27,81712.16,1.0,-0.03761,3e-05,4.53814]
[1778082383018,44.31,81726.83,1.0,-0.03726,3e-05,4.50472]
[1778082385991,44.33,81732.85,1.0,-0.03711,3e-05,4.49021]
[1778082391076,44.35,81718.67,1.0,-0.03763,3e-05,4.5394]
[1778082396111,44.39,81720.46,1.0,-0.03771,3e-05,4.54762]
[1778082401145,44.41,81729.92,1.0,-0.03745,3e-05,4.52256]
[1778082406182,44.46,81730.74,1.0,-0.03757,3e-05,4.53425]
[1778082411217,44.46,81729.15,1.0,-0.03764,3e-05,4.54143]
[1778082416251,44.47,81738.56,1.0,-0.03735,3e-05,4.51315]
[1778082421286,44.49,81739.79,1.0,-0.03738,3e-05,4.5159]
[1778082426323,44.51,81731.15,1.0,-0.03773,3e-05,4.55003]
[1778082429343,44.51,81710.2,1.0,-0.03844,3e-05,4.61905]
[1778082429957,44.51,81710.2,1.0,-0.03844,3e-05,4.61905]
[1778082430350,44.51,81701.84,1.0,-0.03873,3e-05,4.64662]
[1778082431946,44.51,81692.54,1.0,-0.03905,3e-05,4.67739]
[1778082432364,44.52,81683.47,1.0,-0.03936,3e-05,4.70744]
[1778082432623,44.52,81683.47,1.0,-0.03936,3e-05,4.70744]
[1778082433371,44.52,81683.78,1.0,-0.03935,3e-05,4.70659]
[1778082438406,44.52,81689.22,1.0,-0.03917,3e-05,4.68932]
[1778082441428,44.52,81675.29,1.0,-0.03966,3e-05,4.73579]
[1778082443093,44.52,81675.29,1.0,-0.03966,3e-05,4.73579]
[1778082443128,44.52,81685.37,1.0,-0.03931,3e-05,4.70263]
[1778082443470,44.52,81685.37,1.0,-0.03931,3e-05,4.70263]
[1778082443574,44.52,81686.87,1.0,-0.03926,3e-05,4.69769]
[1778082446006,44.52,81686.87,1.0,-0.03926,3e-05,4.69779]
[1778082446107,44.52,81678.34,1.0,-0.03956,3e-05,4.72609]
[1778082446702,44.52,81678.34,1.0,-0.03956,3e-05,4.72609]
[1778082446708,44.52,81678.34,1.0,-0.03956,3e-05,4.72609]
[1778082446776,44.52,81678.34,1.0,-0.03956,3e-05,4.72609]
[1778082447361,44.52,81678.57,1.0,-0.03955,3e-05,4.72556]
[1778082449566,44.52,81674.77,1.0,-0.03968,3e-05,4.73824]
[1778082449707,44.52,81666.59,1.0,-0.03997,3e-05,4.76551]
[1778082450690,44.52,81666.59,1.0,-0.03997,3e-05,4.76551]
[1778082455051,44.52,81651.89,1.0,-0.04046,4e-05,4.81076]
[1778082455152,44.52,81666.17,1.0,-0.03996,3e-05,4.76303]
[1778082455732,44.52,81666.17,1.0,-0.03996,3e-05,4.76303]
[1778082455819,44.52,81666.17,1.0,-0.03996,3e-05,4.76303]
[1778082456591,44.52,81672.58,1.0,-0.03973,3e-05,4.74168]
[1778082456626,44.52,81672.89,1.0,-0.03972,3e-05,4.74062]
[1778082462576,44.52,81676.59,1.0,-0.0396,3e-05,4.72873]
[1778082467965,44.52,81677.06,1.0,-0.03958,3e-05,4.7276]
[1778082469336,44.52,81677.06,1.0,-0.03958,3e-05,4.7276]
[1778082469385,44.52,81678.02,1.0,-0.03955,3e-05,4.72459]
[1778082471008,44.52,81689.88,1.0,-0.03914,3e-05,4.68553]
[1778082474966,44.53,81705.37,1.0,-0.03862,3e-05,4.63531]
[1778082480702,44.53,81703.9,1.0,-0.03868,3e-05,4.64144]
[1778082483029,44.53,81704.04,1.0,-0.03868,3e-05,4.6412]
[1778082485013,44.53,81717.93,1.0,-0.03822,3e-05,4.59662]
[1778082487233,44.54,81704.29,1.0,-0.03869,3e-05,4.64186]
[1778082492179,44.54,81689.44,1.0,-0.03921,3e-05,4.69167]
[1778082492708,44.54,81689.44,1.0,-0.03921,3e-05,4.69167]
[1778082492786,44.54,81689.44,1.0,-0.03921,3e-05,4.69167]
[1778082495871,44.54,81691.17,1.0,-0.03915,3e-05,4.68641]
[1778082495911,44.54,81690.46,1.0,-0.03918,3e-05,4.68874]
[1778082500334,44.54,81691.28,1.0,-0.03915,3e-05,4.68649]
[1778082500435,44.54,81692.24,1.0,-0.03912,3e-05,4.68364]
[1778082500823,44.54,81692.24,1.0,-0.03912,3e-05,4.68364]
[1778082501258,44.54,81692.18,1.0,-0.03913,3e-05,4.68399]
[1778082504383,44.55,81717.71,1.0,-0.03826,3e-05,4.60104]
[1778082506886,44.55,81731.47,1.0,-0.03781,3e-05,4.55699]
[1778082511920,44.55,81727.04,1.0,-0.03794,3e-05,4.56918]
[1778082513974,44.55,81722.91,1.0,-0.03808,3e-05,4.58289]
[1778082519977,44.56,81726.91,1.0,-0.03797,3e-05,4.57205]
[1778082525011,44.57,81727.19,1.0,-0.03798,3e-05,4.57279]
[1778082530046,44.57,81719.22,1.0,-0.03826,3e-05,4.60027]
[1778082535081,44.57,81717.92,1.0,-0.03832,3e-05,4.60588]
[1778082540119,44.58,81709.48,1.0,-0.03862,3e-05,4.63474]
[1778082545161,44.58,81699.63,1.0,-0.03897,3e-05,4.6681]
[1778082550187,44.59,81694.54,1.0,-0.03915,3e-05,4.68567]
[1778082555222,44.59,81696.87,1.0,-0.03908,3e-05,4.67879]
[1778082560257,44.59,81697.63,1.0,-0.03906,3e-05,4.67725]
[1778082565469,44.59,81697.3,1.0,-0.03908,3e-05,4.67897]
[1778082569320,44.6,81684.78,1.0,-0.03952,3e-05,4.72099]
[1778082574355,44.6,81685.82,1.0,-0.03946,3e-05,4.7141]
[1778082579390,44.6,81678.07,1.0,-0.03973,3e-05,4.74021]
[1778082584425,44.6,81662.28,1.0,-0.04029,4e-05,4.79295]
[1778082589460,44.6,81661.76,1.0,-0.0403,4e-05,4.7946]
[1778082594510,44.6,81657.57,1.0,-0.04045,4e-05,4.80838]
[1778082600290,44.6,81659.75,1.0,-0.04037,4e-05,4.80084]
[1778082605435,44.6,81651.11,1.0,-0.04067,4e-05,4.82952]
[1778082610472,44.6,81650.52,1.0,-0.04069,4e-05,4.83102]
[1778082616132,44.59,81650.1,1.0,-0.0407,4e-05,4.83194]
[1778082621702,44.59,81649.18,1.0,-0.04072,4e-05,4.83434]
[1778082626879,44.59,81656.0,1.0,-0.04048,4e-05,4.81117]
[1778082632779,44.59,81654.21,1.0,-0.04051,4e-05,4.81277]
[1778082637815,44.59,81660.39,1.0,-0.04029,4e-05,4.79183]
[1778082642849,44.59,81656.04,1.0,-0.04044,4e-05,4.8062]
[1778082645097,44.59,81627.63,1.0,-0.04145,4e-05,4.90176]
[1778082646546,44.59,81627.63,1.0,-0.04145,4e-05,4.90176]
[1778082647069,44.59,81619.72,1.0,-0.04173,4e-05,4.92855]
[1778082647374,44.59,81619.72,1.0,-0.04173,4e-05,4.92855]
[1778082647412,44.59,81615.09,1.0,-0.0419,4e-05,4.9439]
[1778082648184,44.59,81615.09,1.0,-0.0419,4e-05,4.9439]
[1778082648238,44.59,81617.55,1.0,-0.04181,4e-05,4.93552]
[1778082648710,44.59,81617.55,1.0,-0.04181,4e-05,4.93552]
[1778082649241,44.59,81623.53,1.0,-0.04159,4e-05,4.91492]
[1778082652927,44.58,81637.87,1.0,-0.04107,4e-05,4.86544]
[1778082657955,44.58,81641.48,1.0,-0.04093,4e-05,4.85256]
[1778082662994,44.58,81649.56,1.0,-0.04064,4e-05,4.82479]
[1778082668030,44.58,81661.43,1.0,-0.04021,4e-05,4.78471]
[1778082673064,44.58,81674.4,1.0,-0.03976,3e-05,4.74149]
[1778082678099,44.58,81682.48,1.0,-0.03948,3e-05,4.71508]
[1778082683134,44.58,81674.9,1.0,-0.03975,3e-05,4.74063]
[1778082688172,44.58,81680.45,1.0,-0.03956,3e-05,4.72257]
[1778082693209,44.58,81681.89,1.0,-0.03948,3e-05,4.71429]
[1778082698244,44.58,81688.49,1.0,-0.03926,3e-05,4.693]
[1778082703279,44.59,81700.64,1.0,-0.03885,3e-05,4.65375]
[1778082708314,44.59,81701.32,1.0,-0.03884,3e-05,4.65246]
[1778082713622,44.59,81699.88,1.0,-0.03889,3e-05,4.65797]
[1778082719393,44.59,81697.12,1.0,-0.039,3e-05,4.66832]
[1778082724428,44.6,81697.33,1.0,-0.03901,3e-05,4.66866]
[1778082729464,44.6,81697.83,1.0,-0.039,3e-05,4.66792]
[1778082734500,44.6,81698.21,1.0,-0.03899,3e-05,4.66755]
[1778082739534,44.61,81706.14,1.0,-0.03873,3e-05,4.64246]
[1778082744569,44.61,81702.45,1.0,-0.03887,3e-05,4.65554]
[1778082749605,44.61,81698.15,1.0,-0.03902,3e-05,4.67046]
[1778082753635,44.61,81707.83,1.0,-0.03867,3e-05,4.63556]
[1778082756654,44.62,81719.91,1.0,-0.03827,3e-05,4.59699]
[1778082761690,44.62,81713.86,1.0,-0.03849,3e-05,4.61805]
[1778082766725,44.62,81710.95,1.0,-0.0386,3e-05,4.6287]
[1778082771759,44.63,81707.47,1.0,-0.03873,3e-05,4.64118]
[1778082777191,44.63,81705.58,1.0,-0.0388,3e-05,4.64821]
[1778082782840,44.63,81693.04,1.0,-0.03924,3e-05,4.69049]
[1778082787875,44.64,81694.18,1.0,-0.03921,3e-05,4.68738]
[1778082792911,44.64,81691.27,1.0,-0.03932,3e-05,4.69759]
[1778082797945,44.64,81685.63,1.0,-0.03952,3e-05,4.71676]
[1778082802980,44.64,81683.03,1.0,-0.03961,3e-05,4.72576]
[1778082808025,44.64,81690.96,1.0,-0.03934,3e-05,4.70004]
[1778082813197,44.64,81690.33,1.0,-0.03934,3e-05,4.69863]
[1778082816671,44.65,81705.01,1.0,-0.03884,3e-05,4.65084]
[1778082823435,44.65,81711.12,1.0,-0.03865,3e-05,4.63236]
[1778082829174,44.65,81710.66,1.0,-0.03868,3e-05,4.63537]
[1778082834209,44.66,81707.45,1.0,-0.0388,3e-05,4.64686]
[1778082839244,44.66,81707.73,1.0,-0.0388,3e-05,4.64693]
[1778082844279,44.66,81718.51,1.0,-0.03844,3e-05,4.61285]
[1778082849314,44.67,81721.94,1.0,-0.03834,3e-05,4.60301]
[1778082852335,44.67,81737.5,1.0,-0.03783,3e-05,4.55353]
[1778082854349,44.67,81750.5,1.0,-0.0374,3e-05,4.5125]
[1778082859384,44.68,81750.61,1.0,-0.03742,3e-05,4.51416]
[1778082861073,44.68,81755.0,1.0,-0.03728,3e-05,4.50096]
[1778082862405,44.68,81731.25,1.0,-0.03807,3e-05,4.57763]
[1778082863412,44.68,81717.51,1.0,-0.03854,3e-05,4.62258]
[1778082868448,44.69,81718.94,1.0,-0.03851,3e-05,4.61939]
[1778082873482,44.69,81716.23,1.0,-0.03858,3e-05,4.62548]
[1778082878518,44.7,81715.57,1.0,-0.03862,3e-05,4.6288]
[1778082883555,44.7,81714.59,1.0,-0.03866,3e-05,4.63312]
[1778082888589,44.7,81716.51,1.0,-0.03861,3e-05,4.62794]
[1778082893624,44.71,81723.7,1.0,-0.03838,3e-05,4.60598]
[1778082898658,44.71,81725.87,1.0,-0.03832,3e-05,4.60023]
[1778082903694,44.72,81723.16,1.0,-0.03842,3e-05,4.61033]
[1778082908728,44.72,81725.61,1.0,-0.03835,3e-05,4.60366]
[1778082913763,44.72,81726.81,1.0,-0.03833,3e-05,4.60109]
[1778082918798,44.73,81725.96,1.0,-0.03837,3e-05,4.60517]
[1778082923834,44.73,81726.09,1.0,-0.03838,3e-05,4.60605]
[1778082928871,44.74,81725.92,1.0,-0.0384,3e-05,4.60787]
[1778082931215,44.74,81740.59,1.0,-0.03788,3e-05,4.55711]
[1778082936924,44.74,81751.16,1.0,-0.03755,3e-05,4.5253]
[1778082941960,44.75,81742.58,1.0,-0.03785,3e-05,4.55471]
[1778082946995,44.76,81740.41,1.0,-0.03794,3e-05,4.56338]
[1778082951365,44.76,81727.99,1.0,-0.03837,3e-05,4.60477]
[1778082957065,44.76,81717.51,1.0,-0.03874,3e-05,4.64027]
[1778082960087,44.77,81705.48,1.0,-0.03916,3e-05,4.6801]
[1778082965125,44.77,81700.13,1.0,-0.03935,3e-05,4.69817]
[1778082967152,44.77,81682.89,1.0,-0.03994,3e-05,4.7551]
[1778082972173,44.77,81680.08,1.0,-0.04004,3e-05,4.76461]
[1778082973176,44.77,81680.08,1.0,-0.04004,3e-05,4.76461]
[1778082979219,44.77,81703.32,1.0,-0.03924,3e-05,4.68831]
[1778082984254,44.77,81705.35,1.0,-0.03918,3e-05,4.68224]
[1778082989290,44.77,81705.52,1.0,-0.03918,3e-05,4.6823]
[1778082994325,44.78,81712.24,1.0,-0.03893,3e-05,4.65709]
[1778082999360,44.78,81710.02,1.0,-0.03901,3e-05,4.66514]
[1778083004395,44.78,81709.86,1.0,-0.03903,3e-05,4.66644]
[1778083009430,44.78,81709.75,1.0,-0.03904,3e-05,4.66755]
[1778083014464,44.79,81709.31,1.0,-0.03906,3e-05,4.66973]
[1778083019501,44.79,81709.46,1.0,-0.03906,3e-05,4.66996]
[1778083024535,44.79,81699.52,1.0,-0.03941,3e-05,4.70321]
[1778083029570,44.79,81703.16,1.0,-0.03929,3e-05,4.69176]
[1778083034606,44.79,81694.88,1.0,-0.03958,3e-05,4.7195]
[1778083039642,44.79,81694.47,1.0,-0.0396,3e-05,4.72118]
[1778083044677,44.8,81695.0,1.0,-0.03958,3e-05,4.71981]
[1778083049717,44.8,81693.5,1.0,-0.03964,3e-05,4.72507]
[1778083054751,44.8,81693.88,1.0,-0.0396,3e-05,4.72017]
[1778083057869,44.8,81693.86,1.0,-0.0396,3e-05,4.72036]
[1778083057946,44.8,81677.65,1.0,-0.04016,3e-05,4.77398]
[1778083059890,44.8,81660.29,1.0,-0.04078,4e-05,4.83192]
[1778083065828,44.8,81651.81,1.0,-0.04107,4e-05,4.8596]
[1778083070863,44.79,81650.76,1.0,-0.0411,4e-05,4.86231]
[1778083075899,44.79,81651.03,1.0,-0.04108,4e-05,4.86055]
[1778083080933,44.79,81653.0,1.0,-0.041,4e-05,4.85312]
[1778083085973,44.79,81652.58,1.0,-0.04101,4e-05,4.85374]
[1778083091008,44.78,81659.52,1.0,-0.04075,4e-05,4.82981]
[1778083096044,44.78,81658.7,1.0,-0.04078,4e-05,4.83197]
[1778083099065,44.78,81671.03,1.0,-0.04034,4e-05,4.79048]
[1778083104100,44.78,81659.17,1.0,-0.04075,4e-05,4.82962]
[1778083110142,44.78,81659.41,1.0,-0.04074,4e-05,4.82813]
[1778083115177,44.78,81662.51,1.0,-0.04059,4e-05,4.81323]
[1778083120214,44.77,81664.55,1.0,-0.04051,4e-05,4.80598]
[1778083125247,44.77,81662.78,1.0,-0.04057,4e-05,4.8115]
[1778083128734,44.77,81650.87,1.0,-0.04099,4e-05,4.85107]
[1778083134310,44.77,81651.92,1.0,-0.04094,4e-05,4.84667]
[1778083139371,44.77,81660.54,1.0,-0.04063,4e-05,4.81727]
[1778083142778,44.77,81677.47,1.0,-0.04004,3e-05,4.76066]
[1778083143022,44.77,81677.47,1.0,-0.04004,3e-05,4.76066]
[1778083143376,44.77,81678.96,1.0,-0.03998,3e-05,4.75568]
[1778083147343,44.77,81680.52,1.0,-0.03993,3e-05,4.75054]
[1778083147433,44.77,81680.87,1.0,-0.03992,3e-05,4.7494]
[1778083152790,44.77,81691.38,1.0,-0.03955,3e-05,4.71481]
[1778083158478,44.77,81692.16,1.0,-0.03953,3e-05,4.71262]
[1778083163518,44.77,81690.53,1.0,-0.03959,3e-05,4.71836]
[1778083164940,44.77,81690.53,1.0,-0.03959,3e-05,4.71836]
[1778083165530,44.77,81690.4,1.0,-0.0396,3e-05,4.71892]
[1778083170563,44.77,81690.78,1.0,-0.03959,3e-05,4.71799]
[1778083174835,44.77,81689.77,1.0,-0.03959,3e-05,4.71756]
[1778083174844,44.77,81689.77,1.0,-0.03959,3e-05,4.71756]
[1778083175868,44.77,81691.85,1.0,-0.03952,3e-05,4.71085]
[1778083177166,44.77,81690.65,1.0,-0.03957,3e-05,4.71486]
[1778083177756,44.77,81690.65,1.0,-0.03957,3e-05,4.71486]
[1778083178310,44.77,81689.63,1.0,-0.0396,3e-05,4.7183]
[1778083180965,44.77,81689.36,1.0,-0.03961,3e-05,4.71933]
[1778083181059,44.77,81688.67,1.0,-0.03964,3e-05,4.72173]
[1778083186674,44.77,81683.93,1.0,-0.0398,3e-05,4.73757]
[1778083188944,44.77,81684.49,1.0,-0.03978,3e-05,4.73575]
[1778083188996,44.77,81684.89,1.0,-0.03977,3e-05,4.7345]
[1778083190339,44.77,81684.89,1.0,-0.03977,3e-05,4.7345]
[1778083191649,44.77,81686.2,1.0,-0.03973,3e-05,4.73021]
[1778083192714,44.77,81689.49,1.0,-0.03961,3e-05,4.7194]
[1778083193871,44.78,81689.55,1.0,-0.03961,3e-05,4.71929]
[1778083194627,44.78,81691.7,1.0,-0.03954,3e-05,4.71228]
[1778083194633,44.78,81691.7,1.0,-0.03954,3e-05,4.71228]
[1778083195002,44.78,81691.7,1.0,-0.03954,3e-05,4.71228]
[1778083195883,44.78,81691.95,1.0,-0.03953,3e-05,4.71152]
[1778083196280,44.78,81691.68,1.0,-0.03954,3e-05,4.71248]
[1778083196283,44.78,81691.68,1.0,-0.03954,3e-05,4.71248]
[1778083199931,44.78,81687.12,1.0,-0.0397,3e-05,4.72765]
[1778083200466,44.78,81683.38,1.0,-0.03983,3e-05,4.74012]
[1778083205807,44.78,81684.09,1.0,-0.03981,3e-05,4.73793]
[1778083210843,44.78,81681.67,1.0,-0.03989,3e-05,4.74611]
[1778083215878,44.78,81682.36,1.0,-0.03987,3e-05,4.74394]
[1778083217928,44.78,81683.01,1.0,-0.03985,3e-05,4.74182]
[1778083217954,44.78,81685.06,1.0,-0.03978,3e-05,4.7351]
[1778083219909,44.78,81700.46,1.0,-0.03925,3e-05,4.68451]
[1778083224940,44.78,81705.05,1.0,-0.03909,3e-05,4.6699]
[1778083230105,44.78,81698.84,1.0,-0.03931,3e-05,4.6908]
[1778083232313,44.78,81700.54,1.0,-0.03923,3e-05,4.68172]
[1778083234776,44.78,81701.26,1.0,-0.03921,3e-05,4.6796]
[1778083235014,44.78,81701.57,1.0,-0.0392,3e-05,4.67871]
[1778083235815,44.78,81701.57,1.0,-0.0392,3e-05,4.67871]
[1778083236020,44.78,81702.59,1.0,-0.03916,3e-05,4.6755]
[1778083238606,44.79,81704.66,1.0,-0.03909,3e-05,4.66899]
[1778083239041,44.79,81705.33,1.0,-0.03907,3e-05,4.66694]
[1778083241917,44.79,81705.41,1.0,-0.03907,3e-05,4.66697]
[1778083242063,44.79,81702.57,1.0,-0.03917,3e-05,4.6764]
[1778083243217,44.79,81702.57,1.0,-0.03917,3e-05,4.6764]
[1778083244077,44.79,81694.0,1.0,-0.03947,3e-05,4.70465]
[1778083244433,44.79,81694.0,1.0,-0.03947,3e-05,4.70465]
[1778083244942,44.79,81694.0,1.0,-0.03947,3e-05,4.70465]
[1778083245084,44.79,81680.29,1.0,-0.03995,3e-05,4.75007]
[1778083246332,44.79,81679.2,1.0,-0.03998,3e-05,4.75377]
[1778083246840,44.79,81679.2,1.0,-0.03998,3e-05,4.75377]
[1778083247438,44.79,81679.05,1.0,-0.03999,3e-05,4.75427]
[1778083248104,44.79,81678.43,1.0,-0.04001,3e-05,4.75633]
[1778083248439,44.79,81678.43,1.0,-0.04001,3e-05,4.75633]
[1778083248484,44.79,81678.43,1.0,-0.04001,3e-05,4.75633]
[1778083256726,44.79,81685.3,1.0,-0.03977,3e-05,4.73375]
[1778083257170,44.79,81687.89,1.0,-0.03968,3e-05,4.72526]
[1778083257794,44.79,81687.89,1.0,-0.03968,3e-05,4.72526]
[1778083258175,44.79,81686.13,1.0,-0.03975,3e-05,4.7311]
[1778083258370,44.79,81686.13,1.0,-0.03975,3e-05,4.7311]
[1778083259182,44.79,81684.61,1.0,-0.0398,3e-05,4.73617]
[1778083264217,44.79,81686.77,1.0,-0.03973,3e-05,4.72925]
[1778083266000,44.79,81688.12,1.0,-0.03968,3e-05,4.72484]
[1778083266231,44.81,81688.77,1.0,-0.03972,3e-05,4.72889]
[1778083266658,44.81,81688.77,1.0,-0.03972,3e-05,4.72889]
[1778083267238,44.83,81685.24,1.0,-0.03991,3e-05,4.74668]
[1778083272273,44.9,81684.89,1.0,-0.04016,3e-05,4.77136]
[1778083277299,44.91,81685.52,1.0,-0.04016,3e-05,4.7709]
[1778083280240,44.91,81691.1,1.0,-0.03996,3e-05,4.75236]
[1778083280350,44.91,81684.63,1.0,-0.04019,3e-05,4.77374]
[1778083283715,44.91,81667.77,1.0,-0.0408,4e-05,4.83142]
[1778083289397,44.92,81666.02,1.0,-0.04089,4e-05,4.83993]
[1778083294432,44.93,81666.19,1.0,-0.04087,4e-05,4.83686]
[1778083299467,44.92,81675.47,1.0,-0.04053,4e-05,4.80534]
[1778083302109,44.92,81675.48,1.0,-0.04053,4e-05,4.80521]
[1778083302138,44.92,81676.22,1.0,-0.0405,4e-05,4.80256]
[1778083307524,44.93,81683.54,1.0,-0.04026,3e-05,4.77964]
[1778083312559,44.94,81688.52,1.0,-0.04011,3e-05,4.7658]
[1778083314634,44.94,81683.0,1.0,-0.04031,3e-05,4.78461]
[1778083314733,44.94,81678.29,1.0,-0.04048,4e-05,4.80078]
[1778083316871,44.94,81678.29,1.0,-0.04049,4e-05,4.80133]
[1778083316972,44.94,81675.63,1.0,-0.04059,4e-05,4.81068]
[1778083322633,44.95,81678.17,1.0,-0.04053,4e-05,4.80509]
[1778083327668,44.96,81680.1,1.0,-0.04049,4e-05,4.80113]
[1778083332825,44.96,81678.67,1.0,-0.04056,4e-05,4.80785]
[1778083332914,44.97,81676.63,1.0,-0.04063,4e-05,4.81513]
[1778083337744,44.97,81664.57,1.0,-0.04108,4e-05,4.85757]
[1778083342780,44.98,81665.54,1.0,-0.04107,4e-05,4.85629]
[1778083346313,44.98,81653.41,1.0,-0.04152,4e-05,4.89845]
[1778083348328,44.99,81628.31,1.0,-0.04243,4e-05,4.984]
[1778083354211,44.99,81633.73,1.0,-0.04221,4e-05,4.96274]
[1778083359895,44.99,81635.04,1.0,-0.04215,4e-05,4.95707]
[1778083364929,44.98,81635.43,1.0,-0.04212,4e-05,4.95398]
[1778083367951,44.98,81623.11,1.0,-0.04256,4e-05,4.99539]
[1778083373254,44.98,81620.88,1.0,-0.04265,4e-05,5.00371]
[1778083373354,44.98,81617.97,1.0,-0.04276,4e-05,5.01395]
[1778083375088,44.98,81619.33,1.0,-0.04271,4e-05,5.00946]
[1778083375097,44.98,81617.51,1.0,-0.04278,4e-05,5.01581]
[1778083375763,44.98,81617.51,1.0,-0.04278,4e-05,5.01581]
[1778083376010,44.98,81617.42,1.0,-0.04279,4e-05,5.01612]
[1778083376975,44.98,81617.42,1.0,-0.04279,4e-05,5.01612]
[1778083377076,44.98,81622.08,1.0,-0.04262,4e-05,5.00049]
[1778083381935,44.99,81625.11,1.0,-0.04251,4e-05,4.99078]
[1778083382048,44.99,81624.93,1.0,-0.04252,4e-05,4.99157]
[1778083387084,44.99,81624.73,1.0,-0.04254,4e-05,4.9931]
[1778083392119,44.99,81616.73,1.0,-0.04284,4e-05,5.02119]
[1778083397154,44.99,81617.68,1.0,-0.04281,4e-05,5.01856]
[1778083403195,45.0,81616.24,1.0,-0.04287,4e-05,5.02423]
[1778083406217,45.0,81599.13,1.0,-0.04351,4e-05,5.08331]
[1778083411253,45.0,81583.13,1.0,-0.04407,4e-05,5.13443]
[1778083415282,45.0,81569.48,1.0,-0.04459,4e-05,5.18166]
[1778083420316,44.99,81558.29,1.0,-0.045,4e-05,5.21996]
[1778083425351,44.99,81564.72,1.0,-0.04475,4e-05,5.19641]
[1778083430387,44.99,81575.61,1.0,-0.04433,4e-05,5.15764]
[1778083435423,44.99,81591.12,1.0,-0.04374,4e-05,5.10342]
[1778083439454,44.99,81602.83,1.0,-0.0433,4e-05,5.06307]
[1778083444486,44.99,81605.55,1.0,-0.04321,4e-05,5.05402]
[1778083445846,44.99,81607.03,1.0,-0.04315,4e-05,5.04901]
[1778083445847,44.99,81608.49,1.0,-0.0431,4e-05,5.044]
[1778083447507,44.99,81622.11,1.0,-0.0426,4e-05,4.99759]
[1778083452568,44.98,81631.85,1.0,-0.04223,4e-05,4.96289]
[1778083452647,44.98,81632.02,1.0,-0.04222,4e-05,4.96196]
[1778083454709,44.98,81632.03,1.0,-0.04221,4e-05,4.96156]
[1778083454774,44.98,81632.03,1.0,-0.04221,4e-05,4.96156]
[1778083454840,44.98,81632.03,1.0,-0.04221,4e-05,4.96156]
[1778083454978,44.98,81634.89,1.0,-0.04211,4e-05,4.95151]
[1778083460601,44.97,81644.88,1.0,-0.04173,4e-05,4.91587]
[1778083465636,44.97,81648.44,1.0,-0.0416,4e-05,4.90363]
[1778083470672,44.97,81653.36,1.0,-0.04141,4e-05,4.88582]
[1778083475706,44.97,81659.69,1.0,-0.04116,4e-05,4.86177]
[1778083480742,44.97,81660.71,1.0,-0.04112,4e-05,4.85796]
[1778083485777,44.97,81666.38,1.0,-0.04091,4e-05,4.83814]
[1778083490812,44.97,81673.35,1.0,-0.04067,4e-05,4.81533]
[1778083495847,44.97,81679.29,1.0,-0.04045,4e-05,4.79505]
[1778083500883,44.97,81684.22,1.0,-0.04029,3e-05,4.78]
[1778083503038,44.97,81694.56,1.0,-0.03994,3e-05,4.74636]
[1778083503540,44.98,81699.81,1.0,-0.03977,3e-05,4.73017]
[1778083503737,44.98,81699.81,1.0,-0.03977,3e-05,4.73017]
[1778083503904,44.98,81699.81,1.0,-0.03977,3e-05,4.73017]
[1778083508123,44.98,81700.15,1.0,-0.03978,3e-05,4.73082]
[1778083508224,44.99,81702.48,1.0,-0.03971,3e-05,4.72436]
[1778083508889,44.99,81702.48,1.0,-0.03971,3e-05,4.72436]
[1778083509392,44.99,81702.48,1.0,-0.03971,3e-05,4.72436]
[1778083510951,44.99,81716.84,1.0,-0.03923,3e-05,4.6786]
[1778083511686,44.99,81716.84,1.0,-0.03923,3e-05,4.6786]
[1778083513536,44.99,81721.71,1.0,-0.03907,3e-05,4.66339]
[1778083515717,45.0,81713.29,1.0,-0.03938,3e-05,4.69359]
[1778083515887,45.0,81713.29,1.0,-0.03938,3e-05,4.69359]
[1778083517986,45.0,81709.37,1.0,-0.03952,3e-05,4.70707]
[1778083518002,45.01,81705.29,1.0,-0.03967,3e-05,4.72109]
[1778083520749,45.01,81703.99,1.0,-0.03973,3e-05,4.7266]
[1778083521022,45.01,81704.55,1.0,-0.03972,3e-05,4.72536]
[1778083523955,45.02,81703.83,1.0,-0.03975,3e-05,4.72893]
[1778083524044,45.02,81703.52,1.0,-0.03977,3e-05,4.73054]
[1778083526345,45.02,81703.96,1.0,-0.03976,3e-05,4.7297]
[1778083526385,45.02,81709.89,1.0,-0.03957,3e-05,4.71144]
[1778083532101,45.03,81714.89,1.0,-0.0394,3e-05,4.69424]
[1778083532947,45.03,81714.89,1.0,-0.0394,3e-05,4.69424]
[1778083536217,45.04,81731.03,1.0,-0.03886,3e-05,4.64318]
[1778083538039,45.04,81731.49,1.0,-0.03885,3e-05,4.64177]
[1778083538143,45.04,81743.63,1.0,-0.03844,3e-05,4.60264]
[1778083543178,45.04,81743.18,1.0,-0.03847,3e-05,4.60505]
[1778083544122,45.04,81743.18,1.0,-0.03847,3e-05,4.60505]
[1778083549232,45.04,81735.48,1.0,-0.03874,3e-05,4.63115]
[1778083554267,45.05,81733.38,1.0,-0.03882,3e-05,4.63897]
[1778083559310,45.05,81732.84,1.0,-0.03885,3e-05,4.64152]
[1778083564337,45.05,81730.69,1.0,-0.03893,3e-05,4.64926]
[1778083569480,45.05,81730.19,1.0,-0.03895,3e-05,4.65142]
[1778083572577,45.06,81712.57,1.0,-0.03955,3e-05,4.70921]
[1778083581319,45.06,81706.42,1.0,-0.03977,3e-05,4.72949]
[1778083581459,45.06,81698.96,1.0,-0.04003,3e-05,4.75401]
[1778083584480,45.06,81684.89,1.0,-0.04052,4e-05,4.80034]
[1778083589515,45.05,81694.91,1.0,-0.04016,3e-05,4.76679]
[1778083594550,45.05,81694.16,1.0,-0.04015,3e-05,4.76503]
[1778083596335,45.05,81688.0,1.0,-0.04037,3e-05,4.78532]
[1778083596421,45.05,81688.0,1.0,-0.04037,3e-05,4.78532]
[1778083596568,45.05,81690.04,1.0,-0.0403,3e-05,4.77853]
[1778083601601,45.05,81700.11,1.0,-0.03994,3e-05,4.74516]
[1778083604734,45.05,81700.56,1.0,-0.03993,3e-05,4.74364]
[1778083610665,45.05,81693.16,1.0,-0.04018,3e-05,4.76778]
[1778083616047,45.05,81691.44,1.0,-0.04024,3e-05,4.77319]
[1778083621742,45.05,81691.64,1.0,-0.04023,3e-05,4.77217]
[1778083626776,45.05,81696.94,1.0,-0.04004,3e-05,4.7545]
[1778083631812,45.05,81693.1,1.0,-0.04018,3e-05,4.767]
[1778083636848,45.05,81692.22,1.0,-0.0402,3e-05,4.76963]
[1778083641882,45.05,81692.36,1.0,-0.0402,3e-05,4.7689]
[1778083646916,45.05,81692.07,1.0,-0.0402,3e-05,4.76959]
[1778083651952,45.05,81698.2,1.0,-0.03996,3e-05,4.74514]
[1778083653164,45.05,81732.46,1.0,-0.03878,3e-05,4.6333]
[1778083659001,45.05,81738.49,1.0,-0.03859,3e-05,4.61471]
[1778083665533,45.05,81738.5,1.0,-0.03859,3e-05,4.61549]
[1778083671087,45.06,81733.49,1.0,-0.03878,3e-05,4.63316]
[1778083676476,45.06,81735.58,1.0,-0.03872,3e-05,4.62736]
[1778083682167,45.06,81740.2,1.0,-0.03857,3e-05,4.61332]
[1778083687206,45.06,81741.41,1.0,-0.03854,3e-05,4.61043]
[1778083692237,45.07,81745.79,1.0,-0.0384,3e-05,4.59733]
[1778083697274,45.07,81756.11,1.0,-0.03807,3e-05,4.56528]
[1778083702310,45.08,81747.35,1.0,-0.03838,3e-05,4.59465]
[1778083706687,45.08,81726.74,1.0,-0.03908,3e-05,4.66237]
[1778083712380,45.08,81727.32,1.0,-0.03904,3e-05,4.65719]
[1778083717472,45.08,81739.01,1.0,-0.03865,3e-05,4.62006]
[1778083720252,45.08,81739.26,1.0,-0.03865,3e-05,4.61962]
[1778083720437,45.09,81738.66,1.0,-0.03867,3e-05,4.62193]
[1778083725472,45.09,81734.7,1.0,-0.03881,3e-05,4.63561]
[1778083729106,45.09,81733.72,1.0,-0.03885,3e-05,4.63926]
[1778083729500,45.09,81735.72,1.0,-0.03879,3e-05,4.63295]
[1778083732521,45.09,81747.91,1.0,-0.03838,3e-05,4.59417]
[1778083737556,45.1,81751.65,1.0,-0.03827,3e-05,4.5833]
[1778083740503,45.1,81750.1,1.0,-0.03832,3e-05,4.58876]
[1778083740577,45.1,81751.59,1.0,-0.03828,3e-05,4.58422]
[1778083742448,45.1,81754.41,1.0,-0.03819,3e-05,4.57542]
[1778083742591,45.1,81754.09,1.0,-0.0382,3e-05,4.57669]
[1778083744605,45.1,81742.3,1.0,-0.0386,3e-05,4.6151]
[1778083747308,45.1,81739.92,1.0,-0.03868,3e-05,4.62318]
[1778083747631,45.1,81739.72,1.0,-0.03869,3e-05,4.62401]
[1778083750648,45.1,81755.17,1.0,-0.03817,3e-05,4.57438]
[1778083755682,45.11,81756.92,1.0,-0.03812,3e-05,4.56962]
[1778083760717,45.11,81764.11,1.0,-0.03789,3e-05,4.54751]
[1778083761983,45.11,81765.3,1.0,-0.03785,3e-05,4.5435]
[1778083762869,45.11,81767.35,1.0,-0.03778,3e-05,4.53697]
[1778083763749,45.11,81790.16,1.0,-0.03703,3e-05,4.46431]
[1778083765770,45.11,81808.36,1.0,-0.03644,3e-05,4.40709]
[1778083770805,45.11,81811.78,1.0,-0.03634,3e-05,4.39658]
[1778083772820,45.11,81789.2,1.0,-0.03704,3e-05,4.46407]
[1778083773319,45.11,81789.2,1.0,-0.03704,3e-05,4.46407]
[1778083773826,45.11,81787.21,1.0,-0.0371,3e-05,4.47028]
[1778083774708,45.11,81787.21,1.0,-0.0371,3e-05,4.47028]
[1778083774778,45.11,81785.47,1.0,-0.03716,3e-05,4.47569]
[1778083775089,45.11,81785.47,1.0,-0.03716,3e-05,4.47569]
[1778083775756,45.11,81785.47,1.0,-0.03716,3e-05,4.47569]
[1778083776314,45.11,81785.47,1.0,-0.03716,3e-05,4.47561]
[1778083776729,45.11,81785.47,1.0,-0.03716,3e-05,4.47561]
[1778083781883,45.11,81783.01,1.0,-0.03723,3e-05,4.4828]
[1778083787257,45.1,81783.12,1.0,-0.03723,3e-05,4.48195]
[1778083792960,45.1,81787.17,1.0,-0.03709,3e-05,4.4686]
[1778083796181,45.1,81800.6,1.0,-0.03665,3e-05,4.42617]
[1778083802026,45.1,81805.99,1.0,-0.03646,3e-05,4.40788]
[1778083807397,45.09,81796.48,1.0,-0.03675,3e-05,4.43562]
[1778083808983,45.09,81796.24,1.0,-0.03676,3e-05,4.43635]
[1778083809074,45.09,81795.27,1.0,-0.03679,3e-05,4.43936]
[1778083814112,45.08,81806.34,1.0,-0.03641,3e-05,4.40264]
[1778083819146,45.07,81811.62,1.0,-0.03621,3e-05,4.38306]
[1778083824182,45.06,81813.26,1.0,-0.03613,3e-05,4.37499]
[1778083829220,45.05,81808.53,1.0,-0.03625,3e-05,4.38677]
[1778083834253,45.04,81811.02,1.0,-0.03611,3e-05,4.37217]
[1778083839288,45.04,81807.59,1.0,-0.03619,3e-05,4.37992]
[1778083844323,45.03,81807.65,1.0,-0.03616,3e-05,4.3768]
[1778083849358,45.02,81809.67,1.0,-0.03606,3e-05,4.36765]
[1778083854401,45.01,81809.76,1.0,-0.03603,3e-05,4.36455]
[1778083857672,45.0,81817.47,1.0,-0.03578,3e-05,4.3395]
[1778083857892,45.0,81817.47,1.0,-0.03578,3e-05,4.3395]
[1778083864468,44.99,81806.14,1.0,-0.03609,3e-05,4.37044]
[1778083867754,44.99,81815.18,1.0,-0.03579,3e-05,4.34124]
[1778083867817,44.98,81814.58,1.0,-0.0358,3e-05,4.34201]
[1778083872909,44.98,81822.2,1.0,-0.03555,3e-05,4.31689]
[1778083883612,44.96,81821.5,1.0,-0.03552,3e-05,4.31387]
[1778083885385,44.96,81820.73,1.0,-0.03553,3e-05,4.31577]
[1778083885422,44.96,81820.73,1.0,-0.03553,3e-05,4.31577]
[1778083885626,44.96,81821.37,1.0,-0.03551,3e-05,4.31333]
[1778083887964,44.95,81803.08,1.0,-0.03608,3e-05,4.36859]
[1778083893683,44.94,81807.33,1.0,-0.03588,3e-05,4.34829]
[1778083897712,44.94,81819.29,1.0,-0.03548,3e-05,4.30916]
[1778083898072,44.94,81819.29,1.0,-0.03548,3e-05,4.30916]
[1778083903754,44.93,81815.9,1.0,-0.03556,3e-05,4.31691]
[1778083908099,44.92,81818.59,1.0,-0.03545,3e-05,4.30673]
[1778083908790,44.92,81819.47,1.0,-0.03542,3e-05,4.30356]
[1778083913826,44.91,81828.18,1.0,-0.03513,3e-05,4.27463]
[1778083918860,44.91,81821.43,1.0,-0.03532,3e-05,4.29336]
[1778083923896,44.9,81829.17,1.0,-0.03505,3e-05,4.26743]
[1778083928933,44.89,81832.61,1.0,-0.03493,3e-05,4.25497]
[1778083933966,44.89,81833.32,1.0,-0.03489,3e-05,4.251]
[1778083939002,44.88,81832.48,1.0,-0.0349,3e-05,4.25172]
[1778083943031,44.88,81846.21,1.0,-0.03446,3e-05,4.20875]
[1778083944039,44.88,81863.65,1.0,-0.03392,3e-05,4.15535]
[1778083945046,44.87,81850.97,1.0,-0.03431,3e-05,4.1935]
[1778083950080,44.87,81841.75,1.0,-0.03458,3e-05,4.22027]
[1778083955115,44.86,81829.12,1.0,-0.03492,3e-05,4.25343]
[1778083960150,44.86,81821.81,1.0,-0.03513,3e-05,4.274]
[1778083965185,44.85,81821.75,1.0,-0.03512,3e-05,4.27221]
[1778083970222,44.85,81810.22,1.0,-0.03546,3e-05,4.30579]
[1778083973241,44.84,81795.92,1.0,-0.0359,3e-05,4.34883]
[1778083978603,44.83,81788.96,1.0,-0.0361,3e-05,4.36797]
[1778083982741,44.83,81784.79,1.0,-0.03621,3e-05,4.37938]
[1778083982756,44.83,81781.91,1.0,-0.0363,3e-05,4.38785]
[1778083985330,44.82,81794.93,1.0,-0.03587,3e-05,4.34544]
[1778083990366,44.81,81784.4,1.0,-0.03618,3e-05,4.37578]
[1778083995855,44.81,81787.71,1.0,-0.03605,3e-05,4.36322]
[1778084001442,44.79,81788.97,1.0,-0.03597,3e-05,4.3556]
[1778084006949,44.79,81785.41,1.0,-0.03606,3e-05,4.36463]
[1778084012518,44.77,81783.91,1.0,-0.03604,3e-05,4.36169]
[1778084017554,44.77,81781.82,1.0,-0.03609,3e-05,4.36563]
[1778084022589,44.76,81782.44,1.0,-0.03604,3e-05,4.36101]
[1778084027623,44.75,81782.59,1.0,-0.03601,3e-05,4.3579]
[1778084032665,44.74,81789.08,1.0,-0.03577,3e-05,4.33509]
[1778084035129,44.74,81765.51,1.0,-0.03652,3e-05,4.4075]
[1778084036954,44.73,81750.77,1.0,-0.03699,3e-05,4.45299]
[1778084042738,44.72,81748.84,1.0,-0.03702,3e-05,4.45577]
[1778084047771,44.72,81744.34,1.0,-0.03715,3e-05,4.46869]
[1778084052807,44.72,81745.11,1.0,-0.03712,3e-05,4.46611]
[1778084057843,44.72,81740.33,1.0,-0.03728,3e-05,4.48122]
[1778084062877,44.72,81746.92,1.0,-0.03706,3e-05,4.45994]
[1778084067912,44.71,81743.81,1.0,-0.03716,3e-05,4.46966]
[1778084072947,44.71,81749.68,1.0,-0.03694,3e-05,4.44698]
[1778084077981,44.71,81752.28,1.0,-0.03685,3e-05,4.43872]
[1778084083017,44.71,81752.55,1.0,-0.03684,3e-05,4.43791]
[1778084088052,44.71,81753.58,1.0,-0.03678,3e-05,4.43215]
[1778084092082,44.71,81738.04,1.0,-0.03729,3e-05,4.48165]
[1778084097967,44.71,81731.44,1.0,-0.03751,3e-05,4.50254]
[1778084103159,44.7,81727.21,1.0,-0.03765,3e-05,4.51544]
[1778084108197,44.7,81728.88,1.0,-0.03758,3e-05,4.50951]
[1778084113231,44.7,81738.43,1.0,-0.03726,3e-05,4.47783]
[1778084118266,44.7,81741.93,1.0,-0.03713,3e-05,4.46577]
[1778084123301,44.69,81742.4,1.0,-0.03711,3e-05,4.46411]
[1778084128336,44.69,81749.25,1.0,-0.03686,3e-05,4.43947]
[1778084131360,44.68,81760.12,1.0,-0.03646,3e-05,4.39929]
[1778084132778,44.68,81760.12,1.0,-0.03646,3e-05,4.39929]
[1778084132842,44.68,81766.8,1.0,-0.03623,3e-05,4.37767]
[1778084139212,44.67,81769.1,1.0,-0.03613,3e-05,4.36768]
[1778084144448,44.66,81770.2,1.0,-0.03606,3e-05,4.36051]
[1778084150037,44.65,81781.89,1.0,-0.03566,3e-05,4.32194]
[1778084153513,44.64,81769.6,1.0,-0.03603,3e-05,4.3581]
[1778084155626,44.64,81770.23,1.0,-0.036,3e-05,4.35514]
[1778084155768,44.64,81789.66,1.0,-0.03538,3e-05,4.29455]
[1778084157326,44.64,81805.99,1.0,-0.03486,3e-05,4.24307]
[1778084162580,44.63,81810.62,1.0,-0.0347,3e-05,4.2272]
[1778084167145,44.63,81812.91,1.0,-0.03462,3e-05,4.2193]
[1778084167149,44.63,81813.84,1.0,-0.03458,3e-05,4.2159]
[1778084172648,44.62,81807.81,1.0,-0.03476,3e-05,4.23303]
[1778084174663,44.62,81794.14,1.0,-0.03518,3e-05,4.27461]
[1778084180030,44.61,81788.59,1.0,-0.03533,3e-05,4.28953]
[1778084185738,44.61,81789.43,1.0,-0.03529,3e-05,4.28497]
[1778084191780,44.6,81790.45,1.0,-0.0352,3e-05,4.27572]
[1778084196817,44.59,81785.71,1.0,-0.03533,3e-05,4.28855]
[1778084201854,44.59,81785.77,1.0,-0.03532,3e-05,4.28685]
[1778084207893,44.58,81768.02,1.0,-0.03585,3e-05,4.33921]
[1778084212929,44.57,81756.65,1.0,-0.0362,3e-05,4.37252]
[1778084217964,44.56,81757.43,1.0,-0.03614,3e-05,4.36746]
[1778084222999,44.55,81756.9,1.0,-0.03614,3e-05,4.36653]
[1778084228035,44.55,81759.21,1.0,-0.03603,3e-05,4.35669]
[1778084233069,44.54,81767.01,1.0,-0.03575,3e-05,4.32931]
[1778084238105,44.53,81759.89,1.0,-0.03596,3e-05,4.34935]
[1778084243139,44.52,81756.67,1.0,-0.03604,3e-05,4.35702]
[1778084249181,44.51,81754.28,1.0,-0.03609,3e-05,4.36153]
[1778084254216,44.5,81755.17,1.0,-0.036,3e-05,4.3524]
[1778084259250,44.5,81767.6,1.0,-0.03558,3e-05,4.31106]
[1778084264286,44.49,81765.91,1.0,-0.03561,3e-05,4.31424]
[1778084269321,44.48,81763.5,1.0,-0.03567,3e-05,4.31969]
[1778084274356,44.48,81758.26,1.0,-0.03581,3e-05,4.33391]
[1778084278158,44.47,81758.29,1.0,-0.0358,3e-05,4.33245]
[1778084278385,44.47,81757.21,1.0,-0.03583,3e-05,4.33538]
[1778084282459,44.46,81751.11,1.0,-0.03601,3e-05,4.35317]
[1778084283420,44.46,81745.58,1.0,-0.03618,3e-05,4.36962]
[1778084288458,44.45,81746.78,1.0,-0.03612,3e-05,4.36329]
[1778084293489,44.45,81748.19,1.0,-0.03605,3e-05,4.35635]
[1778084298525,44.44,81745.09,1.0,-0.03612,3e-05,4.36364]
[1778084302683,44.43,81745.98,1.0,-0.03608,3e-05,4.35984]
[1778084302784,44.43,81745.47,1.0,-0.03609,3e-05,4.36045]
[1778084304290,44.43,81745.47,1.0,-0.03609,3e-05,4.36045]
[1778084305575,44.43,81728.75,1.0,-0.03663,3e-05,4.41257]
[1778084310240,44.43,81720.0,1.0,-0.0369,3e-05,4.43943]
[1778084310312,44.42,81719.07,1.0,-0.03692,3e-05,4.44115]
[1778084310524,44.42,81719.07,1.0,-0.03692,3e-05,4.44115]
[1778084311262,44.42,81719.07,1.0,-0.03692,3e-05,4.44115]
[1778084312806,44.42,81707.43,1.0,-0.03728,3e-05,4.4746]
[1778084313116,44.42,81707.43,1.0,-0.03728,3e-05,4.4746]
[1778084316348,44.41,81685.53,1.0,-0.03799,3e-05,4.54313]
[1778084321686,44.4,81682.89,1.0,-0.03804,3e-05,4.5477]
[1778084324955,44.4,81684.82,1.0,-0.03796,3e-05,4.53982]
[1778084325046,44.39,81691.49,1.0,-0.03772,3e-05,4.5174]
[1778084328740,44.32,81705.15,1.0,-0.03704,3e-05,4.45066]
[1778084332765,44.25,81721.82,1.0,-0.03624,3e-05,4.37323]
[1778084337803,44.24,81724.93,1.0,-0.03611,3e-05,4.36089]
[1778084340118,44.24,81725.21,1.0,-0.0361,3e-05,4.35952]
[1778084340219,44.23,81725.76,1.0,-0.03608,3e-05,4.3573]
[1778084344461,44.23,81718.27,1.0,-0.03631,3e-05,4.37965]
[1778084344533,44.23,81716.22,1.0,-0.03636,3e-05,4.38519]
[1778084344764,44.23,81716.22,1.0,-0.03636,3e-05,4.38519]
[1778084345286,44.22,81711.95,1.0,-0.0365,3e-05,4.39828]
[1778084348879,44.22,81698.51,1.0,-0.03693,3e-05,4.43962]
[1778084353915,44.19,81699.62,1.0,-0.03681,3e-05,4.42771]
[1778084355290,44.19,81699.62,1.0,-0.03681,3e-05,4.42771]
[1778084355378,44.16,81699.21,1.0,-0.0367,3e-05,4.41752]
[1778084357446,44.16,81699.15,1.0,-0.0367,3e-05,4.41771]
[1778084357520,44.12,81690.25,1.0,-0.03689,3e-05,4.43518]
[1778084362984,44.03,81682.55,1.0,-0.03686,3e-05,4.4324]
[1778084368023,43.95,81687.2,1.0,-0.03643,3e-05,4.39015]
[1778084374062,43.91,81680.87,1.0,-0.03649,3e-05,4.39426]
[1778084379098,43.9,81680.19,1.0,-0.03648,3e-05,4.39395]
[1778084384510,43.88,81677.24,1.0,-0.03651,3e-05,4.39686]
[1778084390624,43.87,81677.79,1.0,-0.03646,3e-05,4.3916]
[1778084396915,43.86,81672.64,1.0,-0.0366,3e-05,4.40523]
[1778084402261,43.79,81656.14,1.0,-0.03693,3e-05,4.43623]
[1778084405283,43.72,81643.08,1.0,-0.03714,3e-05,4.457]
[1778084410321,43.64,81653.8,1.0,-0.03651,3e-05,4.39519]
[1778084415357,43.63,81665.3,1.0,-0.0361,3e-05,4.35581]
[1778084420392,43.62,81662.12,1.0,-0.03619,3e-05,4.36403]
[1778084425427,43.62,81663.13,1.0,-0.03613,3e-05,4.35869]
[1778084430462,43.61,81653.92,1.0,-0.03642,3e-05,4.38629]
[1778084435497,43.6,81642.13,1.0,-0.03676,3e-05,4.41837]
[1778084440556,43.57,81635.11,1.0,-0.03688,3e-05,4.42962]
[1778084445572,43.56,81629.18,1.0,-0.03705,3e-05,4.44629]
[1778084450607,43.55,81628.61,1.0,-0.03704,3e-05,4.44541]
[1778084456651,43.54,81628.67,1.0,-0.03701,3e-05,4.44194]
[1778084459292,43.54,81626.18,1.0,-0.03709,3e-05,4.44953]
[1778084464706,43.53,81628.75,1.0,-0.03696,3e-05,4.43734]
[1778084468304,43.52,81630.32,1.0,-0.0369,3e-05,4.43115]
[1778084468657,43.52,81616.12,1.0,-0.03737,3e-05,4.47708]
[1778084468977,43.52,81616.12,1.0,-0.03737,3e-05,4.47708]
[1778084468994,43.52,81616.12,1.0,-0.03737,3e-05,4.47708]
[1778084469149,43.52,81616.12,1.0,-0.03737,3e-05,4.47708]
[1778084472100,43.52,81596.15,1.0,-0.03806,3e-05,4.5432]
[1778084477799,43.56,81601.0,1.0,-0.03801,3e-05,4.53846]
[1778084482630,43.56,81583.6,1.0,-0.03864,4e-05,4.59878]
[1778084485558,43.57,81582.73,1.0,-0.03868,4e-05,4.60248]
[1778084485663,43.57,81562.52,1.0,-0.03939,4e-05,4.67038]
[1778084486671,43.57,81537.08,1.0,-0.04031,4e-05,4.7568]
[1778084492306,43.57,81526.03,1.0,-0.04069,4e-05,4.7912]
[1778084494964,43.57,81524.75,1.0,-0.04073,4e-05,4.79576]
[1778084495028,43.57,81523.32,1.0,-0.04079,4e-05,4.80075]
[1778084500969,43.57,81531.17,1.0,-0.04051,4e-05,4.77431]
[1778084506004,43.57,81516.51,1.0,-0.04105,4e-05,4.82519]
[1778084511040,43.57,81514.99,1.0,-0.0411,4e-05,4.8305]
[1778084516075,43.57,81518.87,1.0,-0.04096,4e-05,4.81718]
[1778084519195,43.57,81523.59,1.0,-0.04079,4e-05,4.80098]
[1778084519200,43.57,81523.54,1.0,-0.04079,4e-05,4.8012]
[1778084525141,43.57,81522.81,1.0,-0.04082,4e-05,4.80406]
[1778084530175,43.58,81523.03,1.0,-0.04082,4e-05,4.80359]
[1778084535210,43.58,81526.1,1.0,-0.04071,4e-05,4.7933]
[1778084541252,43.58,81526.09,1.0,-0.04071,4e-05,4.79372]
[1778084546287,43.58,81525.16,1.0,-0.04075,4e-05,4.79725]
[1778084551322,43.58,81527.73,1.0,-0.04063,4e-05,4.78473]
[1778084556462,43.58,81526.76,1.0,-0.04067,4e-05,4.78837]
[1778084562399,43.58,81527.88,1.0,-0.04063,4e-05,4.78519]
[1778084566694,43.58,81544.93,1.0,-0.04002,4e-05,4.72723]
[1778084567581,43.58,81544.93,1.0,-0.04002,4e-05,4.72723]
[1778084571718,43.58,81530.12,1.0,-0.04056,4e-05,4.77835]
[1778084571723,43.59,81517.8,1.0,-0.04101,4e-05,4.82091]
[1778084572062,43.59,81517.8,1.0,-0.04101,4e-05,4.82091]
[1778084577508,43.59,81527.61,1.0,-0.04066,4e-05,4.78743]
[1778084579908,43.59,81527.32,1.0,-0.04067,4e-05,4.78852]
[1778084585563,43.59,81519.58,1.0,-0.04095,4e-05,4.81551]
[1778084590598,43.59,81518.72,1.0,-0.04099,4e-05,4.81862]
[1778084595633,43.59,81519.47,1.0,-0.04096,4e-05,4.81617]
[1778084600671,43.59,81525.42,1.0,-0.04075,4e-05,4.79586]
[1778084605707,43.59,81530.53,1.0,-0.04056,4e-05,4.77864]
[1778084610744,43.59,81531.55,1.0,-0.04053,4e-05,4.77557]
[1778084612754,43.59,81546.43,1.0,-0.03996,4e-05,4.72094]
[1778084617787,43.59,81539.1,1.0,-0.04023,4e-05,4.74676]
[1778084622822,43.6,81532.81,1.0,-0.04047,4e-05,4.76901]
[1778084627858,43.6,81538.0,1.0,-0.04029,4e-05,4.7518]
[1778084629875,43.6,81549.75,1.0,-0.03987,4e-05,4.71203]
[1778084640954,43.61,81547.16,1.0,-0.03998,4e-05,4.7228]
[1778084645993,43.61,81547.26,1.0,-0.03999,4e-05,4.72354]
[1778084651023,43.61,81552.08,1.0,-0.03982,4e-05,4.70808]
[1778084656088,43.61,81560.32,1.0,-0.03954,4e-05,4.68102]
[1778084661275,43.62,81569.65,1.0,-0.03922,4e-05,4.65078]
[1778084665583,43.62,81585.7,1.0,-0.03867,4e-05,4.5984]
[1778084667335,43.62,81602.92,1.0,-0.03807,3e-05,4.54184]
[1778084673598,43.63,81591.93,1.0,-0.03845,3e-05,4.57694]
[1778084678783,43.64,81590.23,1.0,-0.03853,3e-05,4.58425]
[1778084678884,43.64,81575.78,1.0,-0.03904,4e-05,4.63296]
[1778084684264,43.64,81570.06,1.0,-0.03926,4e-05,4.65419]
[1778084689300,43.65,81568.48,1.0,-0.03933,4e-05,4.66094]
[1778084694337,43.65,81573.27,1.0,-0.03918,4e-05,4.64622]
[1778084699371,43.66,81575.0,1.0,-0.03913,4e-05,4.6419]
[1778084704405,43.66,81573.43,1.0,-0.0392,4e-05,4.64869]
[1778084709440,43.67,81576.71,1.0,-0.0391,4e-05,4.63911]
[1778084712606,43.67,81581.08,1.0,-0.03896,4e-05,4.62508]
[1778084712673,43.67,81595.32,1.0,-0.03846,3e-05,4.57787]
[1778084718504,43.68,81588.02,1.0,-0.03874,4e-05,4.60451]
[1778084723539,43.68,81587.28,1.0,-0.03878,4e-05,4.60878]
[1778084728574,43.69,81598.68,1.0,-0.0384,3e-05,4.57265]
[1778084731594,43.69,81611.03,1.0,-0.03796,3e-05,4.52907]
[1778084736631,43.7,81611.74,1.0,-0.03796,3e-05,4.52911]
[1778084737759,43.7,81611.74,1.0,-0.03796,3e-05,4.52911]
[1778084746700,43.73,81595.65,1.0,-0.03861,3e-05,4.59118]
[1778084751734,43.73,81590.48,1.0,-0.03881,4e-05,4.61026]
[1778084756771,43.74,81592.05,1.0,-0.03877,4e-05,4.60675]
[1778084761805,43.74,81593.44,1.0,-0.03874,4e-05,4.60388]
[1778084766839,43.75,81593.28,1.0,-0.03876,4e-05,4.60619]
[1778084771874,43.75,81592.82,1.0,-0.0388,4e-05,4.60948]
[1778084776909,43.76,81589.9,1.0,-0.03892,4e-05,4.62091]
[1778084781944,43.76,81598.53,1.0,-0.03863,3e-05,4.59385]
[1778084786979,43.77,81587.44,1.0,-0.03904,4e-05,4.6327]
[1778084789592,43.77,81584.75,1.0,-0.03914,4e-05,4.64238]
[1778084795039,43.78,81578.06,1.0,-0.03937,4e-05,4.66262]
[1778084801081,43.78,81577.58,1.0,-0.0394,4e-05,4.66576]
[1778084806116,43.79,81578.23,1.0,-0.03939,4e-05,4.66507]
[1778084811154,43.79,81580.19,1.0,-0.03934,4e-05,4.65977]
[1778084816189,43.79,81570.07,1.0,-0.03971,4e-05,4.69496]
[1778084821224,43.8,81558.32,1.0,-0.04014,4e-05,4.73562]
[1778084826267,43.8,81552.12,1.0,-0.04037,4e-05,4.75732]
[1778084829179,43.8,81549.78,1.0,-0.04045,4e-05,4.7655]
[1778084833176,43.8,81551.47,1.0,-0.0404,4e-05,4.7601]
[1778084834768,43.8,81545.23,1.0,-0.04062,4e-05,4.78149]
[1778084840367,43.84,81539.67,1.0,-0.04096,4e-05,4.81274]
[1778084843209,43.84,81544.69,1.0,-0.04077,4e-05,4.79556]
[1778084844888,43.84,81547.39,1.0,-0.04067,4e-05,4.78634]
[1778084845824,43.84,81550.57,1.0,-0.04056,4e-05,4.77552]
[1778084851445,43.84,81555.17,1.0,-0.04037,4e-05,4.75634]
[1778084855004,43.84,81557.7,1.0,-0.04028,4e-05,4.74793]
[1778084859106,43.84,81554.31,1.0,-0.04041,4e-05,4.75999]
[1778084863100,43.84,81554.93,1.0,-0.04039,4e-05,4.75822]
[1778084863270,43.84,81554.93,1.0,-0.04039,4e-05,4.75822]
[1778084870579,43.85,81568.17,1.0,-0.03992,4e-05,4.71429]
[1778084875614,43.85,81571.21,1.0,-0.03982,4e-05,4.70485]
[1778084880649,43.85,81570.5,1.0,-0.03985,4e-05,4.70812]
[1778084886690,43.86,81572.99,1.0,-0.03978,4e-05,4.70077]
[1778084891725,43.86,81578.41,1.0,-0.03959,4e-05,4.68343]
[1778084896760,43.86,81581.3,1.0,-0.0395,4e-05,4.67477]
[1778084901795,43.86,81579.27,1.0,-0.03958,4e-05,4.68272]
[1778084906830,43.87,81583.12,1.0,-0.03946,4e-05,4.67085]
[1778084911865,43.87,81582.02,1.0,-0.03948,4e-05,4.67165]
[1778084916904,43.87,81578.35,1.0,-0.03962,4e-05,4.68507]
[1778084921937,43.88,81571.5,1.0,-0.03987,4e-05,4.70915]
[1778084926973,43.88,81571.93,1.0,-0.03987,4e-05,4.70853]
[1778084932009,43.88,81562.91,1.0,-0.0402,4e-05,4.73987]
[1778084937043,43.88,81562.19,1.0,-0.04023,4e-05,4.74291]
[1778084942078,43.89,81562.13,1.0,-0.04024,4e-05,4.74367]
[1778084947113,43.89,81562.59,1.0,-0.04023,4e-05,4.74266]
[1778084952148,43.89,81563.09,1.0,-0.04022,4e-05,4.7415]
[1778084955184,43.89,81550.22,1.0,-0.04069,4e-05,4.78558]
[1778084955456,43.89,81550.22,1.0,-0.04069,4e-05,4.78558]
[1778084955538,43.89,81550.22,1.0,-0.04069,4e-05,4.78558]
[1778084956198,43.89,81530.78,1.0,-0.0414,4e-05,4.8522]
[1778084957194,43.89,81510.85,1.0,-0.04214,4e-05,4.92118]
[1778084958617,43.89,81508.76,1.0,-0.04222,4e-05,4.92837]
[1778084959209,43.89,81506.66,1.0,-0.04229,4e-05,4.9355]
[1778084962729,43.89,81507.46,1.0,-0.04226,4e-05,4.93232]
[1778084962764,43.89,81495.88,1.0,-0.04269,4e-05,4.97253]
[1778084968307,43.89,81491.19,1.0,-0.04289,4e-05,4.99062]
[1778084974316,43.9,81490.59,1.0,-0.0429,4e-05,4.99064]
[1778084979352,43.9,81496.77,1.0,-0.04267,4e-05,4.9699]
[1778084984510,43.9,81506.29,1.0,-0.04231,4e-05,4.93565]
[1778084990596,43.9,81496.79,1.0,-0.04265,4e-05,4.96753]
[1778084994983,43.89,81496.68,1.0,-0.04264,4e-05,4.9669]
[1778084995084,43.89,81493.81,1.0,-0.04275,4e-05,4.97643]
[1778085000501,43.89,81488.17,1.0,-0.04295,4e-05,4.99483]
[1778085005939,43.88,81487.9,1.0,-0.04294,4e-05,4.99422]
[1778085007885,43.88,81489.29,1.0,-0.04288,4e-05,4.9887]
[1778085008761,43.88,81492.51,1.0,-0.04276,4e-05,4.97741]
[1778085008801,43.88,81492.51,1.0,-0.04276,4e-05,4.97741]
[1778085008858,43.88,81505.77,1.0,-0.04225,4e-05,4.93052]
[1778085013187,43.88,81512.01,1.0,-0.04201,4e-05,4.90856]
[1778085013274,43.88,81498.18,1.0,-0.04253,4e-05,4.95635]
[1778085016497,43.88,81494.26,1.0,-0.04269,4e-05,4.97095]
[1778085018884,43.88,81498.97,1.0,-0.04251,4e-05,4.95454]
[1778085024678,43.87,81506.97,1.0,-0.04219,4e-05,4.92508]
[1778085029714,43.87,81500.56,1.0,-0.04242,4e-05,4.94649]
[1778085034747,43.87,81500.42,1.0,-0.04238,4e-05,4.94175]
[1778085039782,43.86,81501.43,1.0,-0.04234,4e-05,4.93718]
[1778085040516,43.86,81501.43,1.0,-0.04234,4e-05,4.93718]
[1778085041054,43.86,81501.43,1.0,-0.04234,4e-05,4.93718]
[1778085044817,43.86,81488.72,1.0,-0.0428,4e-05,4.98054]
[1778085049852,43.86,81484.74,1.0,-0.04294,4e-05,4.99312]
[1778085054887,43.85,81483.72,1.0,-0.04296,4e-05,4.99521]
[1778085059922,43.85,81482.81,1.0,-0.04298,4e-05,4.9969]
[1778085064959,43.84,81481.05,1.0,-0.04303,4e-05,5.00159]
[1778085069992,43.84,81481.66,1.0,-0.04299,4e-05,4.99791]
[1778085075027,43.83,81487.15,1.0,-0.04277,4e-05,4.97711]
[1778085080062,43.83,81490.12,1.0,-0.04264,4e-05,4.96538]
[1778085085097,43.83,81489.17,1.0,-0.04266,4e-05,4.9674]
[1778085091140,43.82,81489.87,1.0,-0.04259,4e-05,4.95935]
[1778085093258,43.82,81501.77,1.0,-0.04214,4e-05,4.91732]
[1778085099196,43.82,81501.64,1.0,-0.04213,4e-05,4.91673]
[1778085104231,43.81,81487.29,1.0,-0.04266,4e-05,4.96597]
[1778085109266,43.81,81481.95,1.0,-0.04285,4e-05,4.98342]
[1778085114303,43.81,81473.61,1.0,-0.04315,4e-05,5.01139]
[1778085120347,43.8,81470.53,1.0,-0.04325,4e-05,5.02033]
[1778085125381,43.8,81455.47,1.0,-0.04384,4e-05,5.07427]
[1778085129414,43.8,81442.45,1.0,-0.04435,4e-05,5.12131]
[1778085130438,43.8,81442.45,1.0,-0.04435,4e-05,5.12131]
[1778085131006,43.8,81442.45,1.0,-0.04435,4e-05,5.12131]
[1778085133441,43.81,81429.93,1.0,-0.04485,4e-05,5.16656]
[1778085138477,43.81,81419.15,1.0,-0.04527,4e-05,5.20546]
[1778085140428,43.81,81413.23,1.0,-0.04551,4e-05,5.22684]
[1778085142224,43.81,81411.28,1.0,-0.04559,4e-05,5.23387]
[1778085147542,43.8,81409.25,1.0,-0.04566,4e-05,5.2404]
[1778085152575,43.8,81415.69,1.0,-0.04536,4e-05,5.21229]
[1778085157610,43.8,81416.91,1.0,-0.04531,4e-05,5.20749]
[1778085158566,43.8,81416.91,1.0,-0.04531,4e-05,5.20749]
[1778085159654,43.8,81420.62,1.0,-0.04516,4e-05,5.19408]
[1778085159699,43.8,81446.83,1.0,-0.04413,4e-05,5.09992]
[1778085161508,43.8,81447.23,1.0,-0.0441,4e-05,5.09736]
[1778085161575,43.8,81447.23,1.0,-0.0441,4e-05,5.09736]
[1778085166355,43.79,81453.39,1.0,-0.04384,4e-05,5.07367]
[1778085166528,43.79,81457.3,1.0,-0.04369,4e-05,5.05935]
[1778085172722,43.78,81474.66,1.0,-0.04299,4e-05,4.99545]
[1778085177760,43.78,81483.29,1.0,-0.04265,4e-05,4.9638]
[1778085182794,43.77,81476.82,1.0,-0.04288,4e-05,4.98529]
[1778085187829,43.77,81469.73,1.0,-0.04315,4e-05,5.01002]
[1778085193873,43.78,81464.77,1.0,-0.04336,4e-05,5.02909]
[1778085198908,43.77,81467.73,1.0,-0.04323,4e-05,5.01701]
[1778085203942,43.77,81469.65,1.0,-0.04314,4e-05,5.00856]
[1778085208978,43.77,81464.1,1.0,-0.04334,4e-05,5.02711]
[1778085213366,43.77,81465.49,1.0,-0.04326,4e-05,5.01882]
[1778085214260,43.77,81472.34,1.0,-0.043,4e-05,4.99491]
[1778085216229,43.77,81485.76,1.0,-0.04248,4e-05,4.94712]
[1778085221429,43.76,81491.7,1.0,-0.04225,4e-05,4.92522]
[1778085227114,43.76,81493.61,1.0,-0.04216,4e-05,4.9173]
[1778085232148,43.76,81489.83,1.0,-0.0423,4e-05,4.9296]
[1778085237284,43.75,81491.61,1.0,-0.04222,4e-05,4.92267]
[1778085237287,43.75,81492.08,1.0,-0.0422,4e-05,4.92085]
[1778085243353,43.75,81492.74,1.0,-0.04217,4e-05,4.91771]
[1778085243449,43.75,81489.46,1.0,-0.04229,4e-05,4.929]
[1778085248148,43.75,81489.31,1.0,-0.04229,4e-05,4.92882]
[1778085248365,43.75,81495.46,1.0,-0.04205,4e-05,4.9072]
[1778085253546,43.75,81504.93,1.0,-0.04169,4e-05,4.87356]
[1778085259337,43.74,81510.41,1.0,-0.04148,4e-05,4.85409]
[1778085264373,43.74,81519.41,1.0,-0.04115,4e-05,4.82269]
[1778085269409,43.74,81528.12,1.0,-0.04083,4e-05,4.79274]
[1778085273707,43.74,81531.71,1.0,-0.04067,4e-05,4.77662]
[1778085274442,43.74,81531.0,1.0,-0.04069,4e-05,4.77912]
[1778085274894,43.74,81531.0,1.0,-0.04069,4e-05,4.77912]
[1778085275451,43.74,81528.22,1.0,-0.0408,4e-05,4.78871]
[1778085277136,43.74,81529.02,1.0,-0.04077,4e-05,4.78603]
[1778085281493,43.75,81546.07,1.0,-0.04015,4e-05,4.72828]
[1778085281930,43.75,81546.07,1.0,-0.04015,4e-05,4.72828]
[1778085282498,43.75,81546.37,1.0,-0.04014,4e-05,4.72739]
[1778085287533,43.75,81545.83,1.0,-0.04017,4e-05,4.72996]
[1778085292568,43.75,81542.48,1.0,-0.0403,4e-05,4.74205]
[1778085293574,43.75,81555.55,1.0,-0.03983,4e-05,4.69782]
[1778085298610,43.75,81551.76,1.0,-0.03997,4e-05,4.71152]
[1778085301693,43.75,81550.35,1.0,-0.04003,4e-05,4.71664]
[1778085301819,43.75,81550.35,1.0,-0.04003,4e-05,4.71664]
[1778085301920,43.76,81546.61,1.0,-0.04017,4e-05,4.72968]
[1778085302861,43.76,81546.61,1.0,-0.04017,4e-05,4.72968]
[1778085303333,43.76,81546.61,1.0,-0.04017,4e-05,4.72968]
[1778085304620,43.76,81541.26,1.0,-0.04036,4e-05,4.74803]
[1778085304721,43.76,81538.44,1.0,-0.04047,4e-05,4.75779]
[1778085306113,43.76,81538.44,1.0,-0.04047,4e-05,4.75779]
[1778085306144,43.76,81539.04,1.0,-0.04045,4e-05,4.75596]
[1778085307146,43.76,81539.04,1.0,-0.04045,4e-05,4.75596]
[1778085311887,43.76,81538.45,1.0,-0.04047,4e-05,4.75836]
[1778085311973,43.76,81540.17,1.0,-0.04041,4e-05,4.75269]
[1778085316101,43.76,81540.88,1.0,-0.04039,4e-05,4.75038]
[1778085321771,43.76,81541.82,1.0,-0.04036,4e-05,4.74814]
[1778085326807,43.76,81542.03,1.0,-0.04036,4e-05,4.748]
[1778085329941,43.76,81541.41,1.0,-0.04039,4e-05,4.75034]
[1778085329982,43.76,81541.41,1.0,-0.04039,4e-05,4.75034]
[1778085330033,43.76,81536.14,1.0,-0.04058,4e-05,4.76842]
[1778085335870,43.77,81529.15,1.0,-0.04081,4e-05,4.78875]
[1778085338268,43.77,81511.85,1.0,-0.04144,4e-05,4.84836]
[1778085342919,43.77,81498.73,1.0,-0.04193,4e-05,4.89349]
[1778085348338,43.76,81493.87,1.0,-0.0421,4e-05,4.90974]
[1778085355004,43.76,81490.93,1.0,-0.0422,4e-05,4.91884]
[1778085357125,43.76,81490.27,1.0,-0.04223,4e-05,4.92098]
[1778085360881,43.76,81489.89,1.0,-0.04223,4e-05,4.92162]
[1778085361050,43.76,81489.89,1.0,-0.04223,4e-05,4.92162]
[1778085361109,43.76,81489.89,1.0,-0.04223,4e-05,4.92162]
[1778085361494,43.76,81489.89,1.0,-0.04223,4e-05,4.92162]
[1778085361510,43.76,81478.39,1.0,-0.04267,4e-05,4.9617]
[1778085363133,43.76,81478.04,1.0,-0.04268,4e-05,4.96275]
[1778085363407,43.76,81461.51,1.0,-0.04331,4e-05,5.02076]
[1778085367007,43.75,81470.1,1.0,-0.04297,4e-05,4.98954]
[1778085367325,43.75,81472.21,1.0,-0.04288,4e-05,4.98179]
[1778085367977,43.75,81472.21,1.0,-0.04288,4e-05,4.98179]
[1778085368323,43.75,81472.21,1.0,-0.04288,4e-05,4.98179]
[1778085369465,43.75,81473.01,1.0,-0.04285,4e-05,4.97869]
[1778085369556,43.75,81471.63,1.0,-0.0429,4e-05,4.98329]
[1778085375153,43.75,81481.57,1.0,-0.04251,4e-05,4.94683]
[1778085380188,43.74,81482.65,1.0,-0.04245,4e-05,4.94199]
[1778085382201,43.74,81501.46,1.0,-0.04174,4e-05,4.87601]
[1778085384965,43.74,81503.99,1.0,-0.04165,4e-05,4.86698]
[1778085390257,43.74,81516.03,1.0,-0.0412,4e-05,4.82501]
[1778085391354,43.74,81516.03,1.0,-0.0412,4e-05,4.82501]
[1778085391367,43.74,81517.24,1.0,-0.04112,4e-05,4.81678]
[1778085394897,43.74,81519.21,1.0,-0.04105,4e-05,4.81]
[1778085395604,43.74,81519.21,1.0,-0.04105,4e-05,4.81]
[1778085397508,43.74,81525.21,1.0,-0.04083,4e-05,4.78942]
[1778085403210,43.74,81541.74,1.0,-0.04023,4e-05,4.73332]
[1778085406105,43.74,81549.48,1.0,-0.03995,4e-05,4.70746]
[1778085411404,43.74,81545.45,1.0,-0.04011,4e-05,4.72215]
[1778085416439,43.75,81545.37,1.0,-0.04012,4e-05,4.72321]
[1778085421474,43.75,81545.23,1.0,-0.04013,4e-05,4.72445]
[1778085426510,43.75,81548.91,1.0,-0.04001,4e-05,4.71272]
[1778085431719,43.75,81546.89,1.0,-0.04009,4e-05,4.72025]
[1778085431931,43.75,81544.39,1.0,-0.04018,4e-05,4.72892]
[1778085432551,43.76,81542.0,1.0,-0.04027,4e-05,4.73721]
[1778085435485,43.76,81530.9,1.0,-0.04068,4e-05,4.77535]
[1778085437499,43.76,81533.78,1.0,-0.04057,4e-05,4.76566]
[1778085442622,43.76,81544.03,1.0,-0.04021,4e-05,4.73137]
[1778085447656,43.76,81535.08,1.0,-0.04054,4e-05,4.76251]
[1778085450995,43.76,81539.28,1.0,-0.04039,4e-05,4.74845]
[1778085451040,43.76,81539.28,1.0,-0.04039,4e-05,4.74845]
[1778085451687,43.76,81540.22,1.0,-0.04032,4e-05,4.74132]
[1778085455712,43.76,81564.08,1.0,-0.03947,4e-05,4.66113]
[1778085456226,43.76,81564.08,1.0,-0.03947,4e-05,4.66113]
[1778085458052,43.76,81568.82,1.0,-0.03931,4e-05,4.64572]
[1778085458715,43.76,81568.82,1.0,-0.03931,4e-05,4.64572]
[1778085458737,43.77,81567.24,1.0,-0.03937,4e-05,4.6513]
[1778085459084,43.77,81567.24,1.0,-0.03937,4e-05,4.6513]
[1778085459743,43.77,81555.71,1.0,-0.03978,4e-05,4.69043]
[1778085464780,43.77,81551.05,1.0,-0.03996,4e-05,4.70715]
[1778085465824,43.77,81551.05,1.0,-0.03996,4e-05,4.70715]
[1778085467312,43.77,81549.87,1.0,-0.04,4e-05,4.71133]
[1778085467388,43.77,81549.87,1.0,-0.04,4e-05,4.71133]
[1778085467414,43.77,81548.71,1.0,-0.04005,4e-05,4.71561]
[1778085468680,43.77,81548.71,1.0,-0.04005,4e-05,4.71561]
[1778085469146,43.77,81548.99,1.0,-0.04004,4e-05,4.71466]
[1778085471652,43.77,81547.54,1.0,-0.04009,4e-05,4.71991]
[1778085471753,43.77,81543.5,1.0,-0.04024,4e-05,4.73396]
[1778085476862,43.78,81543.44,1.0,-0.04025,4e-05,4.73484]
[1778085481897,43.78,81544.97,1.0,-0.0402,4e-05,4.73028]
[1778085486158,43.78,81548.68,1.0,-0.04008,4e-05,4.7181]
[1778085492465,43.78,81546.02,1.0,-0.04018,4e-05,4.72805]
[1778085492548,43.78,81543.62,1.0,-0.04027,4e-05,4.73649]
[1778085494208,43.78,81521.47,1.0,-0.04109,4e-05,4.81303]
[1778085499395,43.86,81523.45,1.0,-0.04126,4e-05,4.82969]
[1778085504403,43.89,81526.9,1.0,-0.04125,4e-05,4.82848]
[1778085505323,43.89,81526.9,1.0,-0.04125,4e-05,4.82848]
[1778085505778,43.89,81526.9,1.0,-0.04125,4e-05,4.82848]
[1778085505424,43.89,81549.21,1.0,-0.04043,4e-05,4.75218]
[1778085506191,43.89,81549.21,1.0,-0.04043,4e-05,4.75218]
[1778085506633,43.89,81547.7,1.0,-0.04049,4e-05,4.75729]
[1778085510315,43.89,81548.21,1.0,-0.04047,4e-05,4.75581]
[1778085512314,43.89,81548.83,1.0,-0.04042,4e-05,4.74985]
[1778085518153,43.89,81548.85,1.0,-0.04042,4e-05,4.7504]
[1778085523188,43.89,81550.52,1.0,-0.04037,4e-05,4.74523]
[1778085528223,43.9,81556.36,1.0,-0.04016,4e-05,4.72604]
[1778085532778,43.9,81560.95,1.0,-0.04,4e-05,4.71091]
[1778085534577,43.9,81559.43,1.0,-0.04006,4e-05,4.71636]
[1778085534667,43.9,81547.69,1.0,-0.04049,4e-05,4.75634]
[1778085539677,43.9,81546.7,1.0,-0.04053,4e-05,4.7602]
[1778085542666,43.9,81547.31,1.0,-0.04051,4e-05,4.75827]
[1778085548363,43.9,81553.17,1.0,-0.0403,4e-05,4.73908]
[1778085554467,43.9,81552.18,1.0,-0.04034,4e-05,4.74287]
[1778085559817,43.91,81554.83,1.0,-0.04025,4e-05,4.73464]
[1778085565482,43.91,81556.07,1.0,-0.04022,4e-05,4.73114]
[1778085570524,43.91,81567.58,1.0,-0.03981,4e-05,4.69278]
[1778085571136,43.91,81567.58,1.0,-0.03981,4e-05,4.69278]
[1778085572905,43.91,81585.27,1.0,-0.03916,4e-05,4.63003]
[1778085578575,43.92,81598.44,1.0,-0.03871,3e-05,4.58788]
[1778085583427,43.92,81603.44,1.0,-0.03855,3e-05,4.5727]
[1778085585440,43.92,81616.43,1.0,-0.03811,3e-05,4.53061]
[1778085586518,43.93,81621.89,1.0,-0.03793,3e-05,4.51312]
[1778085587197,43.93,81626.09,1.0,-0.03779,3e-05,4.49984]
[1778085592724,43.93,81625.73,1.0,-0.03782,3e-05,4.50349]
[1778085593258,43.94,81626.35,1.0,-0.03781,3e-05,4.50195]
[1778085598715,43.95,81626.44,1.0,-0.03784,3e-05,4.50458]
[1778085603750,43.95,81618.8,1.0,-0.03812,3e-05,4.53207]
[1778085607778,43.96,81604.61,1.0,-0.03863,3e-05,4.58063]
[1778085612814,43.96,81603.45,1.0,-0.03869,3e-05,4.5863]
[1778085617848,43.97,81599.63,1.0,-0.03884,3e-05,4.60072]
[1778085622883,43.97,81595.11,1.0,-0.03902,4e-05,4.6173]
[1778085627919,43.98,81596.91,1.0,-0.03897,4e-05,4.6128]
[1778085632955,43.98,81597.26,1.0,-0.03894,4e-05,4.60919]
[1778085637998,43.99,81608.84,1.0,-0.03856,3e-05,4.57243]
[1778085643033,43.99,81627.51,1.0,-0.03793,3e-05,4.51289]
[1778085646374,43.99,81630.04,1.0,-0.03784,3e-05,4.50447]
[1778085646425,43.99,81630.52,1.0,-0.03782,3e-05,4.50286]
[1778085649596,43.99,81638.01,1.0,-0.03757,3e-05,4.47836]
[1778085649602,43.99,81638.01,1.0,-0.03757,3e-05,4.47836]
[1778085649922,43.99,81638.01,1.0,-0.03757,3e-05,4.47836]
[1778085650694,43.99,81646.64,1.0,-0.03728,3e-05,4.45033]
[1778085656124,44.0,81642.39,1.0,-0.03743,3e-05,4.46536]
[1778085661161,44.01,81643.79,1.0,-0.03741,3e-05,4.46353]
[1778085666054,44.01,81644.4,1.0,-0.03741,3e-05,4.46374]
[1778085666197,44.02,81645.77,1.0,-0.03737,3e-05,4.45984]
[1778085671235,44.02,81647.79,1.0,-0.03733,3e-05,4.45604]
[1778085676267,44.03,81647.17,1.0,-0.03738,3e-05,4.46082]
[1778085681303,44.04,81646.78,1.0,-0.03742,3e-05,4.46482]
[1778085686337,44.05,81653.85,1.0,-0.03721,3e-05,4.44458]
[1778085690918,44.05,81660.15,1.0,-0.03701,3e-05,4.4254]
[1778085696126,44.06,81666.29,1.0,-0.03678,3e-05,4.40235]
[1778085697283,44.06,81668.44,1.0,-0.03671,3e-05,4.39557]
[1778085702451,44.06,81668.62,1.0,-0.03672,3e-05,4.39581]
[1778085703753,44.06,81668.62,1.0,-0.03672,3e-05,4.39581]
[1778085704916,44.06,81665.46,1.0,-0.03682,3e-05,4.40626]
[1778085706607,44.06,81666.41,1.0,-0.0368,3e-05,4.40346]
[1778085706709,44.06,81666.41,1.0,-0.0368,3e-05,4.40346]
[1778085712519,44.06,81666.07,1.0,-0.03682,3e-05,4.40543]
[1778085714973,44.06,81667.74,1.0,-0.03676,3e-05,4.40019]
[1778085715757,44.06,81670.4,1.0,-0.03667,3e-05,4.39177]
[1778085717235,44.06,81670.42,1.0,-0.03668,3e-05,4.39198]
[1778085718163,44.06,81672.34,1.0,-0.03661,3e-05,4.38596]
[1778085719713,44.06,81677.85,1.0,-0.03643,3e-05,4.36832]
[1778085725610,44.07,81670.51,1.0,-0.03669,3e-05,4.39317]
[1778085729459,44.07,81666.94,1.0,-0.03681,3e-05,4.40506]
[1778085732660,44.07,81652.53,1.0,-0.0373,3e-05,4.45198]
[1778085737695,44.07,81652.94,1.0,-0.03729,3e-05,4.45088]
[1778085738889,44.07,81652.94,1.0,-0.03729,3e-05,4.45088]
[1778085743016,44.07,81651.95,1.0,-0.03732,3e-05,4.45426]
[1778085744918,44.07,81651.89,1.0,-0.03733,3e-05,4.45454]
[1778085744943,44.07,81644.95,1.0,-0.03756,3e-05,4.4771]
[1778085746973,44.07,81644.95,1.0,-0.03756,3e-05,4.47711]
[1778085747067,44.07,81639.2,1.0,-0.03776,3e-05,4.49585]
[1778085752800,44.08,81639.03,1.0,-0.03776,3e-05,4.49543]
[1778085757834,44.09,81629.27,1.0,-0.03812,3e-05,4.52973]
[1778085762869,44.1,81631.81,1.0,-0.03806,3e-05,4.52354]
[1778085767112,44.1,81634.79,1.0,-0.03797,3e-05,4.51555]
[1778085767214,44.1,81634.79,1.0,-0.03797,3e-05,4.51555]
[1778085772140,44.1,81642.83,1.0,-0.0377,3e-05,4.48964]
[1778085777146,44.1,81641.95,1.0,-0.03773,3e-05,4.49238]
[1778085777156,44.1,81641.95,1.0,-0.03773,3e-05,4.49238]
[1778085778854,44.1,81641.62,1.0,-0.03774,3e-05,4.49343]
[1778085780959,44.1,81642.04,1.0,-0.03773,3e-05,4.492]
[1778085782154,44.1,81648.45,1.0,-0.03751,3e-05,4.4711]
[1778085784141,44.1,81655.77,1.0,-0.03726,3e-05,4.44738]
[1778085789410,44.11,81660.98,1.0,-0.03711,3e-05,4.43286]
[1778085790443,44.11,81660.06,1.0,-0.03714,3e-05,4.43589]
[1778085795666,44.11,81662.58,1.0,-0.03706,3e-05,4.4281]
[1778085796178,44.11,81662.44,1.0,-0.03706,3e-05,4.42863]
[1778085802147,44.12,81673.0,1.0,-0.03673,3e-05,4.3967]
[1778085807182,44.12,81668.35,1.0,-0.03689,3e-05,4.41228]
[1778085812612,44.12,81673.57,1.0,-0.03669,3e-05,4.3921]
[1778085817130,44.12,81673.45,1.0,-0.03671,3e-05,4.39353]
[1778085820418,44.13,81670.74,1.0,-0.0368,3e-05,4.40277]
[1778085821204,44.13,81669.99,1.0,-0.03683,3e-05,4.4053]
[1778085822355,44.13,81664.05,1.0,-0.03703,3e-05,4.42464]
[1778085822407,44.13,81654.26,1.0,-0.03736,3e-05,4.45626]
[1778085828332,44.13,81650.18,1.0,-0.03751,3e-05,4.4702]
[1778085829842,44.13,81650.18,1.0,-0.03751,3e-05,4.4702]
[1778085829895,44.13,81649.78,1.0,-0.03753,3e-05,4.47254]
[1778085830554,44.13,81649.78,1.0,-0.03753,3e-05,4.47254]
[1778085830651,44.13,81649.69,1.0,-0.03753,3e-05,4.47283]
[1778085835378,44.14,81635.68,1.0,-0.03804,3e-05,4.52097]
[1778085840416,44.15,81625.32,1.0,-0.03842,3e-05,4.55701]
[1778085845451,44.15,81625.66,1.0,-0.03842,3e-05,4.55776]
[1778085850485,44.16,81628.45,1.0,-0.03835,3e-05,4.5505]
[1778085852502,44.16,81628.78,1.0,-0.03834,3e-05,4.55019]
[1778085852588,44.16,81633.63,1.0,-0.03818,3e-05,4.5343]
[1778085858541,44.17,81640.42,1.0,-0.03797,3e-05,4.51457]
[1778085862113,44.17,81641.15,1.0,-0.03794,3e-05,4.51197]
[1778085863902,44.17,81650.55,1.0,-0.03762,3e-05,4.48131]
[1778085867605,44.17,81673.36,1.0,-0.03685,3e-05,4.40761]
[1778085873647,44.17,81677.07,1.0,-0.03671,3e-05,4.39245]
[1778085878682,44.17,81683.33,1.0,-0.0365,3e-05,4.37309]
[1778085883717,44.18,81678.38,1.0,-0.03668,3e-05,4.38986]
[1778085888751,44.18,81677.44,1.0,-0.03672,3e-05,4.39354]
[1778085893788,44.18,81672.24,1.0,-0.0369,3e-05,4.4108]
[1778085894710,44.18,81672.24,1.0,-0.0369,3e-05,4.4108]
[1778085899829,44.18,81665.42,1.0,-0.03713,3e-05,4.43322]
[1778085900724,44.18,81665.42,1.0,-0.03713,3e-05,4.43322]
[1778085904650,44.18,81662.58,1.0,-0.03723,3e-05,4.4426]
[1778085907695,44.18,81659.03,1.0,-0.03735,3e-05,4.4542]
[1778085912921,44.18,81652.09,1.0,-0.03758,3e-05,4.47674]
[1778085917955,44.18,81650.29,1.0,-0.03764,3e-05,4.48251]
[1778085922991,44.18,81650.47,1.0,-0.03764,3e-05,4.48183]
[1778085928026,44.18,81650.3,1.0,-0.03764,3e-05,4.48228]
[1778085933061,44.18,81647.22,1.0,-0.03771,3e-05,4.48823]
[1778085937005,44.18,81646.82,1.0,-0.03773,3e-05,4.48944]
[1778085942126,44.18,81647.77,1.0,-0.03769,3e-05,4.48617]
[1778085945095,44.18,81647.62,1.0,-0.0377,3e-05,4.4866]
[1778085950349,44.18,81648.82,1.0,-0.03765,3e-05,4.48254]
[1778085953005,44.18,81655.32,1.0,-0.03743,3e-05,4.46142]
[1778085955218,44.18,81643.33,1.0,-0.03784,3e-05,4.50033]
[1778085960253,44.18,81647.28,1.0,-0.0377,3e-05,4.48726]
[1778085965287,44.18,81646.04,1.0,-0.03774,3e-05,4.49117]
[1778085970322,44.18,81647.37,1.0,-0.0377,3e-05,4.48669]
[1778085975358,44.18,81646.72,1.0,-0.03772,3e-05,4.48866]
[1778085980412,44.18,81649.13,1.0,-0.03764,3e-05,4.48072]
[1778085986436,44.18,81661.07,1.0,-0.03723,3e-05,4.4421]
[1778085991471,44.18,81660.09,1.0,-0.03724,3e-05,4.44163]
[1778085996506,44.18,81658.2,1.0,-0.0373,3e-05,4.44795]
[1778086001541,44.18,81659.0,1.0,-0.03728,3e-05,4.44556]
[1778086006579,44.18,81659.84,1.0,-0.03725,3e-05,4.44305]
[1778086010364,44.18,81654.09,1.0,-0.03745,3e-05,4.46176]
[1778086015894,44.18,81651.58,1.0,-0.03753,3e-05,4.46991]
[1778086021689,44.18,81648.84,1.0,-0.03763,3e-05,4.47877]
[1778086026725,44.18,81648.01,1.0,-0.03765,3e-05,4.48138]
[1778086031760,44.18,81658.54,1.0,-0.0373,3e-05,4.44719]
[1778086036796,44.18,81665.53,1.0,-0.03706,3e-05,4.42483]
[1778086041829,44.18,81655.53,1.0,-0.0374,3e-05,4.45743]
[1778086046865,44.18,81654.91,1.0,-0.03742,3e-05,4.45952]
[1778086048512,44.18,81655.44,1.0,-0.03741,3e-05,4.45783]
[1778086052246,44.18,81652.26,1.0,-0.03748,3e-05,4.46427]
[1778086057941,44.18,81663.09,1.0,-0.03712,3e-05,4.42948]
[1778086060431,44.18,81663.68,1.0,-0.0371,3e-05,4.42771]
[1778086065998,44.18,81658.78,1.0,-0.03727,3e-05,4.44384]
[1778086070745,44.18,81654.9,1.0,-0.0374,3e-05,4.45654]
[1778086071039,44.18,81648.71,1.0,-0.03761,3e-05,4.47664]
[1778086073052,44.18,81631.55,1.0,-0.0382,3e-05,4.53254]
[1778086077194,44.18,81632.97,1.0,-0.03815,3e-05,4.52762]
[1778086077295,44.18,81634.77,1.0,-0.03809,3e-05,4.52165]
[1778086083121,44.18,81639.13,1.0,-0.03793,3e-05,4.5069]
[1778086088157,44.18,81637.31,1.0,-0.03799,3e-05,4.51252]
[1778086090788,44.18,81645.35,1.0,-0.03771,3e-05,4.4862]
[1778086091919,44.18,81642.34,1.0,-0.03782,3e-05,4.49594]
[1778086096214,44.18,81628.61,1.0,-0.03828,3e-05,4.54055]
[1778086101249,44.18,81620.9,1.0,-0.03854,3e-05,4.56525]
[1778086103566,44.18,81621.07,1.0,-0.03854,3e-05,4.56439]
[1778086104270,44.18,81619.94,1.0,-0.03857,3e-05,4.56795]
[1778086107140,44.18,81618.88,1.0,-0.03861,3e-05,4.57112]
[1778086107291,44.17,81620.76,1.0,-0.03854,3e-05,4.56476]
[1778086112326,44.17,81618.73,1.0,-0.03857,3e-05,4.5667]
[1778086117361,44.17,81616.84,1.0,-0.03863,3e-05,4.57212]
[1778086122396,44.17,81613.05,1.0,-0.03875,3e-05,4.58369]
[1778086127431,44.16,81609.06,1.0,-0.03888,3e-05,4.59595]
[1778086132465,44.16,81615.35,1.0,-0.03865,3e-05,4.57415]
[1778086137503,44.16,81618.71,1.0,-0.03852,3e-05,4.56224]
[1778086142538,44.16,81617.48,1.0,-0.03856,3e-05,4.56551]
[1778086145349,44.16,81617.09,1.0,-0.03857,3e-05,4.56664]
[1778086147576,44.15,81634.84,1.0,-0.03795,3e-05,4.50783]
[1778086149590,44.15,81649.62,1.0,-0.03745,3e-05,4.45969]
[1778086151483,44.15,81649.62,1.0,-0.03745,3e-05,4.45969]
[1778086155555,44.15,81640.04,1.0,-0.03777,3e-05,4.49084]
[1778086156258,44.15,81640.04,1.0,-0.03777,3e-05,4.49084]
[1778086161592,44.15,81636.43,1.0,-0.0379,3e-05,4.50244]
[1778086164540,44.15,81639.82,1.0,-0.03778,3e-05,4.49124]
[1778086167719,44.15,81624.49,1.0,-0.0383,3e-05,4.54121]
[1778086169734,44.15,81612.62,1.0,-0.03871,3e-05,4.58007]
[1778086174771,44.15,81614.87,1.0,-0.03859,3e-05,4.56784]
[1778086179806,44.15,81612.14,1.0,-0.03868,3e-05,4.57605]
[1778086184840,44.14,81616.3,1.0,-0.03853,3e-05,4.56149]
[1778086189733,44.14,81625.12,1.0,-0.03822,3e-05,4.53192]
[1778086189990,44.14,81625.12,1.0,-0.03822,3e-05,4.53192]
[1778086190044,44.14,81644.23,1.0,-0.03756,3e-05,4.46944]
[1778086195917,44.14,81658.63,1.0,-0.03707,3e-05,4.42284]
[1778086201559,44.14,81666.23,1.0,-0.03682,3e-05,4.39866]
[1778086202007,44.14,81664.41,1.0,-0.03688,3e-05,4.40463]
[1778086208003,44.14,81666.12,1.0,-0.03684,3e-05,4.39992]
[1778086210375,44.15,81682.45,1.0,-0.0363,3e-05,4.34805]
[1778086216058,44.15,81675.56,1.0,-0.03653,3e-05,4.37101]
[1778086218295,44.15,81669.83,1.0,-0.03673,3e-05,4.38954]
[1778086224512,44.15,81664.43,1.0,-0.03692,3e-05,4.40791]
[1778086225316,44.15,81664.43,1.0,-0.03692,3e-05,4.40791]
[1778086230615,44.16,81679.11,1.0,-0.03644,3e-05,4.36164]
[1778086236200,44.16,81684.06,1.0,-0.03625,3e-05,4.34311]
[1778086241234,44.16,81682.91,1.0,-0.0363,3e-05,4.3478]
[1778086245856,44.16,81684.79,1.0,-0.03625,3e-05,4.34262]
[1778086246281,44.16,81669.71,1.0,-0.03675,3e-05,4.39077]
[1778086251307,44.17,81671.73,1.0,-0.03669,3e-05,4.38531]
[1778086255334,44.17,81683.9,1.0,-0.0363,3e-05,4.34707]
[1778086256721,44.17,81684.76,1.0,-0.03627,3e-05,4.34453]
[1778086262383,44.17,81677.66,1.0,-0.03651,3e-05,4.36827]
[1778086267418,44.18,81685.13,1.0,-0.03628,3e-05,4.34532]
[1778086272452,44.18,81686.38,1.0,-0.03625,3e-05,4.34237]
[1778086275356,44.18,81686.59,1.0,-0.03624,3e-05,4.34211]
[1778086277492,44.18,81707.43,1.0,-0.03557,3e-05,4.27683]
[1778086280552,44.19,81720.35,1.0,-0.03516,3e-05,4.23696]
[1778086281552,44.19,81739.77,1.0,-0.03454,3e-05,4.17692]
[1778086283552,44.19,81754.0,1.0,-0.03411,3e-05,4.13436]
[1778086288585,44.2,81757.86,1.0,-0.03401,3e-05,4.12522]
[1778086291606,44.2,81744.4,1.0,-0.03442,3e-05,4.16454]
[1778086293084,44.21,81739.72,1.0,-0.03458,3e-05,4.17949]
[1778086293107,44.21,81739.72,1.0,-0.03458,3e-05,4.17949]
[1778086295634,44.21,81759.39,1.0,-0.03397,3e-05,4.12036]
[1778086300671,44.22,81761.53,1.0,-0.03393,3e-05,4.11668]
[1778086305705,44.23,81753.99,1.0,-0.0342,3e-05,4.1426]
[1778086309743,44.24,81766.1,1.0,-0.03384,3e-05,4.10762]
[1778086315186,44.25,81757.2,1.0,-0.03415,3e-05,4.13778]
[1778086318818,44.25,81742.71,1.0,-0.03463,3e-05,4.18456]
[1778086323854,44.26,81729.72,1.0,-0.03506,3e-05,4.2271]
[1778086328890,44.27,81721.27,1.0,-0.03535,3e-05,4.2554]
[1778086333924,44.27,81714.64,1.0,-0.03558,3e-05,4.27785]
[1778086338959,44.28,81705.08,1.0,-0.03591,3e-05,4.30939]
[1778086344054,44.28,81703.56,1.0,-0.03597,3e-05,4.31539]
[1778086350062,44.28,81708.32,1.0,-0.03583,3e-05,4.30156]
[1778086355470,44.29,81713.72,1.0,-0.03564,3e-05,4.28241]
[1778086361117,44.3,81710.54,1.0,-0.03576,3e-05,4.29412]
[1778086366148,44.3,81711.81,1.0,-0.03573,3e-05,4.29147]
[1778086371185,44.3,81712.59,1.0,-0.03572,3e-05,4.29038]
[1778086376218,44.31,81709.67,1.0,-0.03583,3e-05,4.30096]
[1778086381255,44.31,81711.87,1.0,-0.03577,3e-05,4.29531]
[1778086382367,44.31,81711.87,1.0,-0.03577,3e-05,4.29531]
[1778086382479,44.31,81711.87,1.0,-0.03577,3e-05,4.29531]
[1778086384419,44.32,81743.37,1.0,-0.03477,3e-05,4.19776]
[1778086390320,44.32,81731.99,1.0,-0.03515,3e-05,4.23533]
[1778086395757,44.33,81727.34,1.0,-0.03532,3e-05,4.25201]
[1778086401396,44.33,81720.44,1.0,-0.03556,3e-05,4.27525]
[1778086406430,44.34,81719.83,1.0,-0.0356,3e-05,4.27868]
[1778086407280,44.34,81719.83,1.0,-0.0356,3e-05,4.27868]
[1778086407776,44.34,81719.83,1.0,-0.0356,3e-05,4.27868]
[1778086407436,44.34,81719.69,1.0,-0.03561,3e-05,4.27941]
[1778086408444,44.34,81721.7,1.0,-0.03554,3e-05,4.2734]
[1778086411889,44.34,81721.24,1.0,-0.03554,3e-05,4.2719]
[1778086412473,44.35,81713.62,1.0,-0.03579,3e-05,4.29612]
[1778086413880,44.35,81709.92,1.0,-0.03591,3e-05,4.30807]
[1778086414487,44.35,81709.45,1.0,-0.03593,3e-05,4.30981]
[1778086419522,44.35,81702.08,1.0,-0.03618,3e-05,4.33429]
[1778086423578,44.35,81703.29,1.0,-0.03615,3e-05,4.33106]
[1778086423642,44.35,81703.18,1.0,-0.03616,3e-05,4.33181]
[1778086429591,44.36,81701.07,1.0,-0.03624,3e-05,4.33951]
[1778086434627,44.36,81698.51,1.0,-0.03633,3e-05,4.34859]
[1778086439662,44.36,81706.41,1.0,-0.03608,3e-05,4.32452]
[1778086444696,44.37,81710.11,1.0,-0.03597,3e-05,4.31413]
[1778086446902,44.37,81708.22,1.0,-0.03604,3e-05,4.32055]
[1778086447892,44.37,81708.27,1.0,-0.03604,3e-05,4.32062]
[1778086449660,44.37,81708.24,1.0,-0.03605,3e-05,4.32144]
[1778086454767,44.38,81708.49,1.0,-0.03605,3e-05,4.32197]
[1778086459802,44.38,81710.51,1.0,-0.036,3e-05,4.3167]
[1778086464841,44.38,81701.02,1.0,-0.03632,3e-05,4.34781]
[1778086469876,44.39,81695.66,1.0,-0.03651,3e-05,4.36566]
[1778086473903,44.39,81682.34,1.0,-0.03692,3e-05,4.40479]
[1778086478939,44.39,81678.2,1.0,-0.03707,3e-05,4.41846]
[1778086481777,44.39,81676.31,1.0,-0.03713,3e-05,4.4246]
[1778086486393,44.4,81661.08,1.0,-0.03766,3e-05,4.47536]
[1778086487961,44.4,81661.08,1.0,-0.03767,3e-05,4.47587]
[1778086488018,44.4,81651.08,1.0,-0.03801,3e-05,4.50875]
[1778086493038,44.4,81646.9,1.0,-0.03816,3e-05,4.52242]
[1778086498073,44.4,81646.57,1.0,-0.03816,3e-05,4.52292]
[1778086503211,44.4,81638.66,1.0,-0.03843,3e-05,4.54825]
[1778086509156,44.39,81633.51,1.0,-0.0386,3e-05,4.56405]
[1778086513189,44.39,81620.77,1.0,-0.03903,3e-05,4.60513]
[1778086518222,44.39,81620.27,1.0,-0.03903,3e-05,4.60554]
[1778086523256,44.38,81621.13,1.0,-0.03899,3e-05,4.60145]
[1778086525271,44.38,81638.36,1.0,-0.03839,3e-05,4.54441]
[1778086530306,44.38,81629.81,1.0,-0.03868,3e-05,4.57157]
[1778086535340,44.37,81627.9,1.0,-0.0387,3e-05,4.57295]
[1778086540376,44.37,81636.29,1.0,-0.0384,3e-05,4.54455]
[1778086545410,44.37,81636.39,1.0,-0.03839,3e-05,4.54349]
[1778086550879,44.37,81637.68,1.0,-0.03834,3e-05,4.5387]
[1778086551452,44.37,81639.72,1.0,-0.03827,3e-05,4.53175]
[1778086553723,44.37,81646.89,1.0,-0.03802,3e-05,4.50826]
[1778086553823,44.37,81650.61,1.0,-0.03789,3e-05,4.49604]
[1778086554693,44.37,81650.61,1.0,-0.03789,3e-05,4.49604]
[1778086554780,44.37,81651.67,1.0,-0.03785,3e-05,4.49248]
[1778086560515,44.36,81658.16,1.0,-0.03763,3e-05,4.47115]
[1778086565549,44.36,81658.67,1.0,-0.03761,3e-05,4.4694]
[1778086569579,44.36,81672.91,1.0,-0.03713,3e-05,4.42348]
[1778086574615,44.36,81677.26,1.0,-0.03697,3e-05,4.40779]
[1778086579652,44.35,81679.76,1.0,-0.03685,3e-05,4.39686]
[1778086584686,44.34,81676.62,1.0,-0.03694,3e-05,4.40473]
[1778086589722,44.34,81675.57,1.0,-0.03698,3e-05,4.40851]
[1778086594756,44.34,81670.53,1.0,-0.03712,3e-05,4.42117]
[1778086599792,44.35,81672.19,1.0,-0.03707,3e-05,4.41614]
[1778086604886,44.35,81673.25,1.0,-0.03703,3e-05,4.41279]
[1778086608855,44.35,81688.04,1.0,-0.03654,3e-05,4.36612]
[1778086613891,44.35,81685.5,1.0,-0.03664,3e-05,4.37488]
[1778086619932,44.35,81687.25,1.0,-0.03659,3e-05,4.37012]
[1778086624971,44.36,81679.01,1.0,-0.03687,3e-05,4.39728]
[1778086628996,44.36,81665.75,1.0,-0.03732,3e-05,4.4402]
[1778086634033,44.36,81670.6,1.0,-0.03716,3e-05,4.42473]
[1778086638575,44.36,81667.84,1.0,-0.03725,3e-05,4.43373]
[1778086644878,44.35,81673.35,1.0,-0.03704,3e-05,4.41384]
[1778086647535,44.35,81693.73,1.0,-0.03635,3e-05,4.34766]
[1778086653165,44.34,81695.7,1.0,-0.03623,3e-05,4.33461]
[1778086658200,44.33,81695.45,1.0,-0.03622,3e-05,4.33376]
[1778086661221,44.33,81679.35,1.0,-0.03676,3e-05,4.38557]
[1778086666258,44.34,81671.42,1.0,-0.03703,3e-05,4.41149]
[1778086667172,44.34,81671.42,1.0,-0.03703,3e-05,4.41149]
[1778086667764,44.34,81664.4,1.0,-0.03726,3e-05,4.43411]
[1778086668710,44.34,81664.4,1.0,-0.03726,3e-05,4.43411]
[1778086668738,44.34,81637.67,1.0,-0.03817,3e-05,4.52084]
[1778086673310,44.33,81623.86,1.0,-0.03863,3e-05,4.56367]
[1778086676183,44.33,81621.16,1.0,-0.03872,3e-05,4.57223]
[1778086677754,44.33,81607.32,1.0,-0.03919,4e-05,4.6173]
[1778086680849,44.33,81604.72,1.0,-0.03928,4e-05,4.62568]
[1778086686401,44.32,81598.85,1.0,-0.03947,4e-05,4.64281]
[1778086691439,44.3,81601.34,1.0,-0.03932,4e-05,4.62883]
[1778086695469,44.29,81575.84,1.0,-0.04019,4e-05,4.7105]
[1778086699497,44.28,81561.76,1.0,-0.04068,4e-05,4.75668]
[1778086704694,44.28,81569.86,1.0,-0.04037,4e-05,4.72746]
[1778086709407,44.27,81547.27,1.0,-0.04116,4e-05,4.80103]
[1778086710965,44.27,81563.43,1.0,-0.04057,4e-05,4.7457]
[1778086715609,44.26,81574.69,1.0,-0.0401,4e-05,4.70127]
[1778086720644,44.25,81578.47,1.0,-0.03995,4e-05,4.6866]
[1778086725679,44.25,81584.28,1.0,-0.03972,4e-05,4.66532]
[1778086730715,44.24,81590.66,1.0,-0.03948,4e-05,4.64235]
[1778086735751,44.23,81606.4,1.0,-0.03889,3e-05,4.58732]
[1778086740785,44.22,81616.88,1.0,-0.03848,3e-05,4.54837]
[1778086746002,44.21,81626.2,1.0,-0.03814,3e-05,4.51578]
[1778086751864,44.21,81618.74,1.0,-0.03839,3e-05,4.53954]
[1778086756899,44.21,81613.53,1.0,-0.03856,3e-05,4.55601]
[1778086761958,44.21,81605.59,1.0,-0.03883,3e-05,4.58146]
[1778086766976,44.2,81595.18,1.0,-0.03919,4e-05,4.61496]
[1778086772011,44.2,81580.59,1.0,-0.03966,4e-05,4.65874]
[1778086777166,44.2,81582.36,1.0,-0.03959,4e-05,4.65159]
[1778086787116,44.17,81594.77,1.0,-0.03907,4e-05,4.60241]
[1778086792152,44.17,81588.4,1.0,-0.03927,4e-05,4.62109]
[1778086796179,44.15,81602.51,1.0,-0.03873,3e-05,4.57072]
[1778086801214,44.14,81602.53,1.0,-0.03868,3e-05,4.56555]
[1778086806254,44.12,81595.09,1.0,-0.0389,4e-05,4.58589]
[1778086811290,44.11,81594.71,1.0,-0.03885,4e-05,4.58199]
[1778086816324,44.1,81597.91,1.0,-0.03871,3e-05,4.56803]
[1778086821827,44.09,81588.13,1.0,-0.03902,4e-05,4.59775]
[1778086827167,44.09,81580.86,1.0,-0.03927,4e-05,4.62084]
[1778086832436,44.08,81580.91,1.0,-0.0392,4e-05,4.61369]
[1778086837478,44.06,81581.2,1.0,-0.03915,4e-05,4.60824]
[1778086842507,44.05,81569.68,1.0,-0.03951,4e-05,4.64212]
[1778086845218,44.04,81549.53,1.0,-0.04021,4e-05,4.70835]
[1778086850563,44.04,81545.01,1.0,-0.04036,4e-05,4.72166]
[1778086855598,44.03,81544.16,1.0,-0.04037,4e-05,4.72249]
[1778086859030,44.03,81529.78,1.0,-0.04088,4e-05,4.77011]
[1778086865670,44.02,81535.38,1.0,-0.04064,4e-05,4.7478]
[1778086870710,44.01,81540.99,1.0,-0.04041,4e-05,4.72653]
[1778086875746,44.0,81546.0,1.0,-0.04021,4e-05,4.70755]
[1778086879171,44.0,81531.83,1.0,-0.04071,4e-05,4.75447]
[1778086884807,43.99,81531.58,1.0,-0.04069,4e-05,4.75276]
[1778086889841,43.99,81537.96,1.0,-0.04044,4e-05,4.72887]
[1778086894877,43.98,81532.63,1.0,-0.04058,4e-05,4.74081]
[1778086899912,43.97,81531.29,1.0,-0.0406,4e-05,4.7432]
[1778086900436,43.97,81531.29,1.0,-0.0406,4e-05,4.7432]
[1778086905954,43.96,81521.91,1.0,-0.04092,4e-05,4.77247]
[1778086909821,43.96,81515.82,1.0,-0.04113,4e-05,4.79185]
[1778086909982,43.96,81515.07,1.0,-0.04115,4e-05,4.79392]
[1778086911443,43.96,81516.66,1.0,-0.04108,4e-05,4.78796]
[1778086911544,43.95,81516.62,1.0,-0.04108,4e-05,4.78759]
[1778086912769,43.95,81516.62,1.0,-0.04108,4e-05,4.78759]
[1778086918038,43.95,81524.38,1.0,-0.04076,4e-05,4.75803]
[1778086923073,43.94,81519.83,1.0,-0.04091,4e-05,4.77123]
[1778086928278,43.93,81517.98,1.0,-0.04095,4e-05,4.77567]
[1778086937172,43.92,81526.23,1.0,-0.0406,4e-05,4.74292]
[1778086942207,43.91,81525.17,1.0,-0.04062,4e-05,4.7444]
[1778086947242,43.9,81543.71,1.0,-0.03992,4e-05,4.67939]
[1778086950264,43.87,81557.17,1.0,-0.03932,4e-05,4.62217]
[1778086954291,43.83,81568.39,1.0,-0.03876,4e-05,4.5685]
[1778086959326,43.82,81574.35,1.0,-0.03851,4e-05,4.5447]
[1778086964361,43.8,81578.9,1.0,-0.03831,3e-05,4.52585]
[1778086969396,43.8,81576.79,1.0,-0.03838,3e-05,4.53244]
[1778086974431,43.8,81575.54,1.0,-0.03842,4e-05,4.53623]
[1778086979873,43.8,81573.01,1.0,-0.03849,4e-05,4.54286]
[1778086985507,43.78,81578.4,1.0,-0.03826,3e-05,4.52064]
[1778086990543,43.77,81578.47,1.0,-0.03822,3e-05,4.51683]
[1778086995578,43.77,81571.03,1.0,-0.03846,4e-05,4.53984]
[1778087000614,43.77,81566.56,1.0,-0.03861,4e-05,4.55428]
[1778087006047,43.76,81564.57,1.0,-0.03868,4e-05,4.56047]
[1778087011694,43.76,81566.49,1.0,-0.03857,4e-05,4.54934]
[1778087014381,43.76,81578.65,1.0,-0.03814,3e-05,4.50886]
[1778087016415,43.76,81593.43,1.0,-0.03762,3e-05,4.45868]
[1778087021764,43.75,81597.59,1.0,-0.03744,3e-05,4.44205]
[1778087026798,43.74,81597.77,1.0,-0.03741,3e-05,4.43855]
[1778087031834,43.73,81594.77,1.0,-0.03748,3e-05,4.44546]
[1778087036849,43.72,81596.78,1.0,-0.03739,3e-05,4.43655]
[1778087036926,43.72,81599.21,1.0,-0.0373,3e-05,4.42803]
[1778087042912,43.71,81592.43,1.0,-0.03751,3e-05,4.44817]
[1778087047357,43.71,81585.95,1.0,-0.03773,3e-05,4.46969]
[1778087048996,43.71,81593.71,1.0,-0.03747,3e-05,4.44434]
[1778087055011,43.7,81595.99,1.0,-0.03735,3e-05,4.43281]
[1778087060099,43.69,81601.43,1.0,-0.03713,3e-05,4.41224]
[1778087061108,43.69,81606.71,1.0,-0.03695,3e-05,4.39453]
[1778087067089,43.68,81606.56,1.0,-0.03692,3e-05,4.39199]
[1778087073133,43.67,81604.98,1.0,-0.03691,3e-05,4.39024]
[1778087077164,43.67,81620.35,1.0,-0.03638,3e-05,4.33853]
[1778087082198,43.66,81628.65,1.0,-0.03608,3e-05,4.30984]
[1778087088240,43.65,81631.99,1.0,-0.03594,3e-05,4.29704]
[1778087091261,43.65,81616.64,1.0,-0.03645,3e-05,4.34541]
[1778087096296,43.64,81613.31,1.0,-0.03654,3e-05,4.35424]
[1778087101332,43.64,81612.51,1.0,-0.03655,3e-05,4.35472]
[1778087105359,43.63,81624.87,1.0,-0.03611,3e-05,4.31316]
[1778087110395,43.63,81633.98,1.0,-0.03579,3e-05,4.28218]
[1778087115430,43.62,81628.15,1.0,-0.03597,3e-05,4.29931]
[1778087120465,43.62,81636.3,1.0,-0.03568,3e-05,4.27164]
[1778087125500,43.61,81624.41,1.0,-0.03606,3e-05,4.30829]
[1778087129531,43.61,81610.45,1.0,-0.03652,3e-05,4.35193]
[1778087134562,43.6,81607.32,1.0,-0.03657,3e-05,4.35618]
[1778087139598,43.59,81612.58,1.0,-0.03637,3e-05,4.33665]
[1778087144633,43.59,81610.12,1.0,-0.03643,3e-05,4.3426]
[1778087149673,43.58,81604.34,1.0,-0.03661,3e-05,4.35929]
[1778087151080,43.58,81591.39,1.0,-0.03704,3e-05,4.401]
[1778087156719,43.57,81597.72,1.0,-0.0368,3e-05,4.37758]
[1778087161753,43.56,81601.05,1.0,-0.03666,3e-05,4.36447]
[1778087166786,43.56,81592.37,1.0,-0.03693,3e-05,4.3905]
[1778087171827,43.55,81597.16,1.0,-0.03675,3e-05,4.37256]
[1778087176860,43.54,81592.32,1.0,-0.03689,3e-05,4.38607]
[1778087179884,43.54,81579.98,1.0,-0.0373,3e-05,4.42502]
[1778087182318,43.53,81578.4,1.0,-0.03735,3e-05,4.42969]
[1778087183332,43.53,81575.04,1.0,-0.03746,3e-05,4.44019]
[1778087188944,43.52,81574.96,1.0,-0.03742,3e-05,4.43658]
[1778087193979,43.51,81575.07,1.0,-0.03736,3e-05,4.42956]
[1778087199013,43.5,81577.59,1.0,-0.03724,3e-05,4.41864]
[1778087204051,43.5,81578.15,1.0,-0.0372,3e-05,4.41419]
[1778087209084,43.49,81575.85,1.0,-0.03725,3e-05,4.41919]
[1778087212107,43.48,81564.16,1.0,-0.03764,3e-05,4.4561]
[1778087217143,43.47,81572.12,1.0,-0.03733,3e-05,4.42705]
[1778087222177,43.47,81578.55,1.0,-0.03708,3e-05,4.40329]
[1778087226206,43.46,81590.91,1.0,-0.03664,3e-05,4.361]
[1778087231649,43.45,81603.55,1.0,-0.03619,3e-05,4.31792]
[1778087238291,43.44,81602.55,1.0,-0.0362,3e-05,4.31871]
[1778087243327,43.44,81603.42,1.0,-0.03615,3e-05,4.31417]
[1778087248363,43.43,81603.95,1.0,-0.03612,3e-05,4.31078]
[1778087253400,43.43,81603.71,1.0,-0.03608,3e-05,4.30603]
[1778087258435,43.42,81603.19,1.0,-0.03608,3e-05,4.30609]
[1778087263470,43.42,81611.34,1.0,-0.03579,3e-05,4.27824]
[1778087268508,43.41,81608.97,1.0,-0.03586,3e-05,4.28443]
[1778087273543,43.41,81608.64,1.0,-0.03585,3e-05,4.28401]
[1778087278577,43.4,81612.65,1.0,-0.0357,3e-05,4.26972]
[1778087283613,43.4,81612.49,1.0,-0.0357,3e-05,4.26893]
[1778087290662,43.4,81620.46,1.0,-0.03541,3e-05,4.24168]
[1778087295697,43.39,81622.67,1.0,-0.03533,3e-05,4.23356]
[1778087298718,43.39,81635.29,1.0,-0.03491,3e-05,4.1928]
[1778087303753,43.39,81635.63,1.0,-0.03489,3e-05,4.19087]
[1778087306434,43.39,81636.09,1.0,-0.03487,3e-05,4.18928]
[1778087306462,43.39,81632.66,1.0,-0.03498,3e-05,4.20003]
[1778087308821,43.39,81634.99,1.0,-0.03491,3e-05,4.19251]
[1778087309130,43.39,81634.99,1.0,-0.03491,3e-05,4.19251]
[1778087311702,43.38,81637.38,1.0,-0.03482,3e-05,4.18453]
[1778087312212,43.38,81651.05,1.0,-0.03435,3e-05,4.13738]
[1778087316845,43.38,81663.89,1.0,-0.03394,3e-05,4.09697]
[1778087320873,43.38,81651.96,1.0,-0.03432,3e-05,4.13441]
[1778087324359,43.38,81641.34,1.0,-0.03466,3e-05,4.16783]
[1778087326058,43.38,81640.6,1.0,-0.03468,3e-05,4.17001]
[1778087332355,43.38,81651.67,1.0,-0.03432,3e-05,4.13459]
[1778087337993,43.38,81650.8,1.0,-0.03435,3e-05,4.1371]
[1778087343029,43.38,81643.08,1.0,-0.03459,3e-05,4.1612]
[1778087348065,43.38,81658.44,1.0,-0.0341,3e-05,4.11256]
[1778087353099,43.38,81662.87,1.0,-0.03395,3e-05,4.09874]
[1778087358134,43.38,81665.1,1.0,-0.03388,3e-05,4.09193]
[1778087363170,43.38,81671.99,1.0,-0.03367,3e-05,4.07068]
[1778087368205,43.38,81677.61,1.0,-0.03349,3e-05,4.05358]
[1778087373240,43.38,81665.17,1.0,-0.03386,3e-05,4.08898]
[1778087379282,43.38,81665.22,1.0,-0.03386,3e-05,4.08906]
[1778087384317,43.38,81663.58,1.0,-0.03392,3e-05,4.09436]
[1778087389352,43.38,81661.64,1.0,-0.03398,3e-05,4.10056]
[1778087392781,43.38,81643.16,1.0,-0.03458,3e-05,4.15863]
[1778087396401,43.38,81625.07,1.0,-0.03517,3e-05,4.21581]
[1778087399021,43.38,81622.32,1.0,-0.03526,3e-05,4.22433]
[1778087399221,43.38,81622.32,1.0,-0.03526,3e-05,4.22433]
[1778087399429,43.38,81620.1,1.0,-0.03533,3e-05,4.23124]
[1778087401441,43.38,81602.78,1.0,-0.0359,3e-05,4.28641]
[1778087402923,43.38,81600.91,1.0,-0.03596,3e-05,4.29201]
[1778087403455,43.38,81600.91,1.0,-0.03596,3e-05,4.29201]
[1778087405674,43.38,81602.29,1.0,-0.03591,3e-05,4.28727]
[1778087409498,43.37,81614.98,1.0,-0.03547,3e-05,4.24482]
[1778087414533,43.37,81622.38,1.0,-0.03521,3e-05,4.2203]
[1778087419568,43.37,81629.34,1.0,-0.03498,3e-05,4.19733]
[1778087422935,43.37,81622.37,1.0,-0.0352,3e-05,4.21911]
[1778087428631,43.36,81626.29,1.0,-0.03506,3e-05,4.20566]
[1778087433670,43.36,81629.25,1.0,-0.03493,3e-05,4.19171]
[1778087439708,43.36,81639.43,1.0,-0.03459,3e-05,4.15882]
[1778087444744,43.36,81640.98,1.0,-0.03454,3e-05,4.15356]
[1778087449781,43.36,81645.24,1.0,-0.0344,3e-05,4.13981]
[1778087454815,43.36,81647.48,1.0,-0.03432,3e-05,4.13254]
[1778087459849,43.36,81648.01,1.0,-0.0343,3e-05,4.13071]
[1778087466902,43.36,81661.02,1.0,-0.03388,3e-05,4.0899]
[1778087471937,43.36,81665.41,1.0,-0.03375,3e-05,4.07639]
[1778087476973,43.36,81673.26,1.0,-0.0335,3e-05,4.05242]
[1778087478108,43.36,81673.26,1.0,-0.0335,3e-05,4.05242]
[1778087484595,43.36,81661.35,1.0,-0.03388,3e-05,4.08993]
[1778087489059,43.36,81647.37,1.0,-0.03433,3e-05,4.13385]
[1778087493494,43.36,81633.5,1.0,-0.03475,3e-05,4.17366]
[1778087499133,43.36,81630.4,1.0,-0.03485,3e-05,4.18289]
[1778087501148,43.36,81630.49,1.0,-0.03484,3e-05,4.1825]
[1778087501499,43.36,81630.49,1.0,-0.03484,3e-05,4.1825]
[1778087501950,43.36,81630.49,1.0,-0.03484,3e-05,4.1825]
[1778087507185,43.35,81612.4,1.0,-0.03543,3e-05,4.23897]
[1778087509077,43.35,81611.5,1.0,-0.03546,3e-05,4.24165]
[1778087510073,43.35,81611.8,1.0,-0.03544,3e-05,4.24048]
[1778087515241,43.35,81610.77,1.0,-0.03546,3e-05,4.24248]
[1778087521283,43.34,81610.13,1.0,-0.03547,3e-05,4.24325]
[1778087526318,43.34,81620.46,1.0,-0.03512,3e-05,4.2092]
[1778087531355,43.34,81623.9,1.0,-0.035,3e-05,4.19746]
[1778087533777,43.34,81639.29,1.0,-0.03449,3e-05,4.14843]
[1778087539409,43.34,81641.03,1.0,-0.03443,3e-05,4.14248]
[1778087544448,43.33,81643.27,1.0,-0.03436,3e-05,4.13521]
[1778087547465,43.33,81655.81,1.0,-0.03395,3e-05,4.09577]
[1778087552501,43.33,81663.44,1.0,-0.03368,3e-05,4.06832]
[1778087558541,43.34,81664.32,1.0,-0.03366,3e-05,4.06603]
[1778087563990,43.34,81674.48,1.0,-0.03334,3e-05,4.03496]
[1778087569619,43.34,81677.09,1.0,-0.03327,3e-05,4.02765]
[1778087574654,43.34,81679.86,1.0,-0.03319,3e-05,4.01984]
[1778087579689,43.34,81676.61,1.0,-0.0333,3e-05,4.03062]
[1778087584724,43.35,81670.2,1.0,-0.03351,3e-05,4.05115]
[1778087589760,43.35,81682.73,1.0,-0.03312,3e-05,4.01295]
[1778087594794,43.35,81682.73,1.0,-0.03312,3e-05,4.01367]
[1778087598822,43.35,81670.59,1.0,-0.03351,3e-05,4.05185]
[1778087603857,43.36,81657.69,1.0,-0.03393,3e-05,4.09257]
[1778087608893,43.36,81664.23,1.0,-0.03372,3e-05,4.07244]
[1778087613928,43.36,81664.97,1.0,-0.03367,3e-05,4.06669]
[1778087619397,43.36,81664.59,1.0,-0.03369,3e-05,4.06819]
[1778087625065,43.36,81661.95,1.0,-0.03378,3e-05,4.07692]
[1778087630101,43.36,81659.29,1.0,-0.03387,3e-05,4.08553]
[1778087635135,43.36,81652.38,1.0,-0.03409,3e-05,4.10729]
[1778087640171,43.36,81656.62,1.0,-0.03395,3e-05,4.09415]
[1778087645205,43.36,81657.84,1.0,-0.03392,3e-05,4.0905]
[1778087650240,43.36,81659.29,1.0,-0.03387,3e-05,4.08618]
[1778087657290,43.36,81659.5,1.0,-0.03387,3e-05,4.08584]
[1778087662326,43.36,81668.46,1.0,-0.03359,3e-05,4.05822]
[1778087667361,43.37,81673.21,1.0,-0.03344,3e-05,4.04399]
[1778087672398,43.37,81673.22,1.0,-0.03342,3e-05,4.04079]
[1778087677431,43.37,81673.24,1.0,-0.03342,3e-05,4.04132]
[1778087682466,43.37,81666.23,1.0,-0.03365,3e-05,4.06364]
[1778087687501,43.37,81662.02,1.0,-0.03379,3e-05,4.07715]
[1778087692536,43.37,81655.36,1.0,-0.03401,3e-05,4.09822]
[1778087697571,43.37,81650.95,1.0,-0.03415,3e-05,4.11212]
[1778087702606,43.37,81642.86,1.0,-0.03441,3e-05,4.13748]
[1778087707641,43.37,81643.86,1.0,-0.03437,3e-05,4.13417]
[1778087712677,43.37,81643.32,1.0,-0.03439,3e-05,4.13568]
[1778087717711,43.37,81636.02,1.0,-0.03462,3e-05,4.15846]
[1778087722745,43.37,81631.83,1.0,-0.03476,3e-05,4.17129]
[1778087727782,43.37,81635.16,1.0,-0.03464,3e-05,4.16031]
[1778087733084,43.37,81629.19,1.0,-0.03481,3e-05,4.17507]
[1778087735187,43.37,81605.48,1.0,-0.03558,3e-05,4.25035]
[1778087740874,43.36,81596.98,1.0,-0.03586,3e-05,4.27639]
[1778087745908,43.36,81588.36,1.0,-0.03613,3e-05,4.30286]
[1778087750944,43.35,81581.39,1.0,-0.03635,3e-05,4.3239]
[1778087756163,43.35,81580.84,1.0,-0.03636,3e-05,4.32426]
[1778087756170,43.35,81580.84,1.0,-0.03636,3e-05,4.32426]
[1778087756256,43.35,81580.84,1.0,-0.03636,3e-05,4.32426]
[1778087757991,43.35,81568.41,1.0,-0.03677,3e-05,4.36369]
[1778087761902,43.34,81565.01,1.0,-0.03687,3e-05,4.37363]
[1778087762941,43.33,81572.48,1.0,-0.03657,3e-05,4.34475]
[1778087763757,43.33,81572.48,1.0,-0.03657,3e-05,4.34431]
[1778087764028,43.33,81572.48,1.0,-0.03657,3e-05,4.34431]
[1778087764269,43.33,81572.48,1.0,-0.03657,3e-05,4.34431]
[1778087765641,43.31,81558.71,1.0,-0.03699,3e-05,4.38438]
[1778087766098,43.31,81558.71,1.0,-0.03699,3e-05,4.38438]
[1778087768766,43.31,81556.49,1.0,-0.03705,3e-05,4.39081]
[1778087774104,43.22,81534.03,1.0,-0.03753,3e-05,4.43551]
[1778087779139,43.14,81537.28,1.0,-0.03716,3e-05,4.40022]
[1778087784174,43.1,81531.08,1.0,-0.03723,3e-05,4.40628]
[1778087785959,43.08,81530.89,1.0,-0.03719,3e-05,4.40246]
[1778087788210,43.05,81513.8,1.0,-0.03769,4e-05,4.44973]
[1778087793246,42.96,81508.6,1.0,-0.03754,4e-05,4.4339]
[1778087794682,42.95,81508.01,1.0,-0.03751,4e-05,4.43107]
[1778087795260,42.95,81506.5,1.0,-0.03756,4e-05,4.43611]
[1778087796267,42.92,81494.75,1.0,-0.03788,4e-05,4.4659]
[1778087797192,42.92,81494.75,1.0,-0.03788,4e-05,4.4659]
[1778087799685,42.91,81480.45,1.0,-0.03837,4e-05,4.51244]
[1778087801312,42.91,81438.3,1.0,-0.03989,4e-05,4.65522]
[1778087801438,42.91,81438.3,1.0,-0.03989,4e-05,4.65522]
[1778087802934,42.91,81427.34,1.0,-0.0403,4e-05,4.69317]
[1778087803334,42.9,81427.51,1.0,-0.04028,4e-05,4.69172]
[1778087804614,42.9,81427.37,1.0,-0.04028,4e-05,4.69135]
[1778087807345,42.89,81402.46,1.0,-0.04119,4e-05,4.7756]
[1778087812381,42.87,81408.57,1.0,-0.04089,4e-05,4.74798]
[1778087817416,42.86,81412.93,1.0,-0.04067,4e-05,4.72774]
[1778087820436,42.85,81425.45,1.0,-0.04017,4e-05,4.68126]
[1778087821744,42.85,81425.45,1.0,-0.04017,4e-05,4.68126]
[1778087825844,42.84,81442.23,1.0,-0.03951,4e-05,4.61883]
[1778087826571,42.84,81442.23,1.0,-0.03951,4e-05,4.61883]
[1778087826620,42.83,81444.0,1.0,-0.03943,4e-05,4.6119]
[1778087832522,42.82,81457.51,1.0,-0.03889,4e-05,4.56102]
[1778087836147,42.82,81459.11,1.0,-0.03882,4e-05,4.55416]
[1778087838568,42.81,81474.43,1.0,-0.03824,4e-05,4.49943]
[1778087842597,42.8,81486.27,1.0,-0.03779,4e-05,4.45716]
[1778087847632,42.79,81489.52,1.0,-0.03765,4e-05,4.4437]
[1778087852669,42.79,81498.93,1.0,-0.03726,4e-05,4.40587]
[1778087857703,42.78,81489.43,1.0,-0.03757,4e-05,4.43551]
[1778087862930,42.77,81487.73,1.0,-0.03762,4e-05,4.43945]
[1778087863415,42.77,81487.73,1.0,-0.03762,4e-05,4.43945]
[1778087864183,42.77,81487.83,1.0,-0.03761,4e-05,4.43864]
[1778087864274,42.77,81487.83,1.0,-0.03761,4e-05,4.43864]
[1778087864280,42.77,81429.46,1.0,-0.03972,4e-05,4.63742]
[1778087864953,42.77,81429.46,1.0,-0.03972,4e-05,4.63742]
[1778087864999,42.77,81408.44,1.0,-0.0405,4e-05,4.70998]
[1778087865524,42.77,81408.44,1.0,-0.0405,4e-05,4.70998]
[1778087865975,42.77,81408.44,1.0,-0.0405,4e-05,4.70998]
[1778087866126,42.77,81406.58,1.0,-0.04055,4e-05,4.71517]
[1778087871822,42.76,81401.42,1.0,-0.04071,4e-05,4.72974]
[1778087874859,42.75,81397.91,1.0,-0.04084,4e-05,4.74149]
[1778087874945,42.75,81397.78,1.0,-0.04084,4e-05,4.74164]
[1778087876586,42.75,81397.67,1.0,-0.04084,4e-05,4.74172]
[1778087876635,42.75,81397.67,1.0,-0.04084,4e-05,4.74172]
[1778087876856,42.75,81397.7,1.0,-0.04084,4e-05,4.74137]
[1778087881891,42.75,81395.88,1.0,-0.04089,4e-05,4.74622]
[1778087886254,42.74,81396.34,1.0,-0.04086,4e-05,4.74368]
[1778087886947,42.74,81387.91,1.0,-0.04118,4e-05,4.77305]
[1778087887032,42.74,81387.37,1.0,-0.0412,4e-05,4.77465]
[1778087887984,42.74,81387.37,1.0,-0.0412,4e-05,4.77465]
[1778087888045,42.74,81387.85,1.0,-0.04118,4e-05,4.7726]
[1778087888600,42.74,81387.85,1.0,-0.04118,4e-05,4.7726]
[1778087888941,42.74,81387.76,1.0,-0.04118,4e-05,4.77262]
[1778087893577,42.74,81384.51,1.0,-0.04129,4e-05,4.78281]
[1778087893977,42.74,81388.28,1.0,-0.04114,4e-05,4.76918]
[1778087896352,42.73,81402.76,1.0,-0.04058,4e-05,4.7176]
[1778087898903,42.73,81403.3,1.0,-0.04056,4e-05,4.71512]
[1778087904046,42.73,81403.1,1.0,-0.04055,4e-05,4.71427]
[1778087904965,42.73,81403.1,1.0,-0.04055,4e-05,4.71427]
[1778087910088,42.72,81401.94,1.0,-0.04057,4e-05,4.7168]
[1778087913109,42.72,81411.02,1.0,-0.04019,4e-05,4.68029]
[1778087918144,42.72,81406.66,1.0,-0.04035,4e-05,4.69434]
[1778087919318,42.72,81406.66,1.0,-0.04035,4e-05,4.69434]
[1778087919370,42.72,81412.41,1.0,-0.04013,4e-05,4.67406]
[1778087919569,42.72,81412.41,1.0,-0.04013,4e-05,4.67406]
[1778087919707,42.72,81412.41,1.0,-0.04013,4e-05,4.67406]
[1778087919940,42.72,81412.41,1.0,-0.04013,4e-05,4.67406]
[1778087920158,42.72,81412.5,1.0,-0.04012,4e-05,4.67353]
[1778087921766,42.71,81412.52,1.0,-0.04012,4e-05,4.67326]
[1778087927206,42.71,81415.06,1.0,-0.04001,4e-05,4.66332]
[1778087932243,42.71,81415.98,1.0,-0.03997,4e-05,4.65926]
[1778087933296,42.71,81415.98,1.0,-0.03997,4e-05,4.65926]
[1778087939291,42.71,81418.5,1.0,-0.03986,4e-05,4.64943]
[1778087944326,42.7,81415.16,1.0,-0.03998,4e-05,4.66027]
[1778087947351,42.7,81428.16,1.0,-0.03949,4e-05,4.61478]
[1778087952382,42.7,81428.56,1.0,-0.03947,4e-05,4.61303]
[1778087955553,42.7,81431.54,1.0,-0.03936,4e-05,4.60252]
[1778087959590,42.7,81438.38,1.0,-0.03911,4e-05,4.57874]
[1778087961602,42.7,81439.43,1.0,-0.03907,4e-05,4.57507]
[1778087965474,42.7,81453.74,1.0,-0.03855,4e-05,4.52608]
[1778087970510,42.7,81454.22,1.0,-0.03853,4e-05,4.52473]
[1778087975545,42.7,81455.2,1.0,-0.03847,4e-05,4.51774]
[1778087980579,42.7,81456.59,1.0,-0.03842,4e-05,4.51335]
[1778087984607,42.7,81469.08,1.0,-0.03798,4e-05,4.47133]
[1778087989642,42.7,81473.37,1.0,-0.03783,4e-05,4.45762]
[1778087994678,42.71,81475.75,1.0,-0.03776,4e-05,4.45044]
[1778087996758,42.71,81475.65,1.0,-0.03776,4e-05,4.45095]
[1778087997407,42.71,81475.65,1.0,-0.03776,4e-05,4.45095]
[1778087999807,42.71,81475.44,1.0,-0.03777,4e-05,4.45219]
[1778087999817,42.71,81475.18,1.0,-0.03779,4e-05,4.45323]
[1778088003741,42.71,81486.91,1.0,-0.03738,4e-05,4.41473]
[1778088007459,42.71,81489.86,1.0,-0.03728,4e-05,4.4051]
[1778088007553,42.72,81484.03,1.0,-0.03749,4e-05,4.42537]
[1778088012804,42.72,81485.1,1.0,-0.03746,4e-05,4.42261]
[1778088013640,42.72,81485.1,1.0,-0.03746,4e-05,4.42261]
[1778088013811,42.72,81485.09,1.0,-0.03746,4e-05,4.42287]
[1778088018857,42.72,81491.35,1.0,-0.03726,4e-05,4.40329]
[1778088022930,42.73,81491.51,1.0,-0.03726,4e-05,4.40327]
[1778088022978,42.73,81492.36,1.0,-0.03723,4e-05,4.40069]
[1778088028713,42.73,81488.77,1.0,-0.03737,4e-05,4.41424]
[1778088033952,42.73,81475.89,1.0,-0.03781,4e-05,4.45477]
[1778088038987,42.74,81483.56,1.0,-0.03755,4e-05,4.42987]
[1778088043724,42.74,81483.37,1.0,-0.03756,4e-05,4.43132]
[1778088044024,42.74,81483.47,1.0,-0.03756,4e-05,4.43119]
[1778088044705,42.74,81483.47,1.0,-0.03756,4e-05,4.43119]
[1778088045030,42.74,81486.98,1.0,-0.03744,4e-05,4.41963]
[1778088052078,42.75,81489.15,1.0,-0.03738,4e-05,4.41398]
[1778088057483,42.75,81489.44,1.0,-0.03738,4e-05,4.41416]
[1778088063155,42.75,81484.96,1.0,-0.03755,4e-05,4.43055]
[1778088067376,42.76,81493.69,1.0,-0.03725,4e-05,4.40196]
[1778088067564,42.76,81498.42,1.0,-0.03709,4e-05,4.38641]
[1778088067835,42.76,81498.42,1.0,-0.03709,4e-05,4.38641]
[1778088068381,42.76,81498.42,1.0,-0.03709,4e-05,4.38641]
[1778088070208,42.76,81510.69,1.0,-0.03667,3e-05,4.34614]
[1778088071917,42.76,81510.95,1.0,-0.03666,3e-05,4.34562]
[1778088072219,42.76,81510.41,1.0,-0.03668,3e-05,4.34775]
[1778088077628,42.76,81509.36,1.0,-0.03673,3e-05,4.35259]
[1778088083296,42.77,81508.28,1.0,-0.03679,3e-05,4.35816]
[1778088086791,42.77,81508.54,1.0,-0.03679,3e-05,4.35827]
[1778088087326,42.77,81508.5,1.0,-0.0368,3e-05,4.35873]
[1778088090877,42.77,81513.68,1.0,-0.03661,3e-05,4.34056]
[1778088091351,42.77,81512.94,1.0,-0.0366,3e-05,4.3388]
[1778088092083,42.77,81512.94,1.0,-0.0366,3e-05,4.3388]
[1778088092359,42.77,81510.42,1.0,-0.03668,3e-05,4.34681]
[1778088095661,42.77,81509.42,1.0,-0.03671,3e-05,4.34947]
[1778088096387,42.77,81509.83,1.0,-0.0367,3e-05,4.34879]
[1778088098721,42.77,81510.88,1.0,-0.03667,3e-05,4.34598]
[1778088099300,42.77,81510.88,1.0,-0.03667,3e-05,4.34598]
[1778088099910,42.77,81510.7,1.0,-0.03668,3e-05,4.34692]
[1778088100415,42.77,81510.59,1.0,-0.03669,3e-05,4.34762]
[1778088101852,42.77,81509.55,1.0,-0.03673,3e-05,4.35141]
[1778088102429,42.78,81510.02,1.0,-0.03672,3e-05,4.35052]
[1778088107464,42.78,81518.86,1.0,-0.03643,3e-05,4.32276]
[1778088111492,42.79,81505.6,1.0,-0.03691,3e-05,4.36807]
[1778088116528,42.79,81507.87,1.0,-0.03684,3e-05,4.36206]
[1778088122569,42.8,81510.53,1.0,-0.03677,3e-05,4.35514]
[1778088127603,42.8,81512.88,1.0,-0.0367,3e-05,4.34897]
[1778088132639,42.81,81511.4,1.0,-0.03677,3e-05,4.3555]
[1778088137641,42.81,81510.52,1.0,-0.03681,3e-05,4.35938]
[1778088142711,42.82,81492.81,1.0,-0.03745,4e-05,4.42038]
[1778088148123,42.82,81485.29,1.0,-0.03773,4e-05,4.44684]
[1778088153790,42.82,81484.46,1.0,-0.03774,4e-05,4.44655]
[1778088158267,42.83,81497.28,1.0,-0.0373,4e-05,4.40451]
[1778088163861,42.83,81500.12,1.0,-0.03721,4e-05,4.39626]
[1778088169902,42.83,81503.08,1.0,-0.03712,3e-05,4.38726]
[1778088174938,42.82,81500.41,1.0,-0.03718,4e-05,4.39373]
[1778088179971,42.82,81508.38,1.0,-0.03689,3e-05,4.36567]
[1778088185009,42.81,81510.72,1.0,-0.03679,3e-05,4.35612]
[1778088185802,42.81,81510.72,1.0,-0.03679,3e-05,4.35612]
[1778088186280,42.81,81510.72,1.0,-0.03679,3e-05,4.35612]
[1778088186919,42.81,81510.45,1.0,-0.03679,3e-05,4.35631]
[1778088187026,42.81,81510.54,1.0,-0.03679,3e-05,4.35601]
[1778088187969,42.81,81510.54,1.0,-0.03679,3e-05,4.35601]
[1778088188614,42.81,81510.54,1.0,-0.03679,3e-05,4.35601]
[1778088197094,42.8,81518.15,1.0,-0.03649,3e-05,4.3275]
[1778088202134,42.8,81518.41,1.0,-0.03646,3e-05,4.32482]
[1778088207164,42.79,81518.06,1.0,-0.03646,3e-05,4.32449]
[1778088211192,42.79,81529.99,1.0,-0.03601,3e-05,4.2803]
[1778088216227,42.78,81521.81,1.0,-0.03627,3e-05,4.30589]
[1778088221262,42.78,81525.16,1.0,-0.03615,3e-05,4.2936]
[1778088226297,42.78,81526.32,1.0,-0.03609,3e-05,4.2886]
[1778088232339,42.77,81526.92,1.0,-0.03606,3e-05,4.28501]
[1778088234353,42.77,81513.82,1.0,-0.03651,3e-05,4.32786]
[1778088239388,42.77,81518.13,1.0,-0.03634,3e-05,4.31224]
[1778088244423,42.76,81517.32,1.0,-0.03636,3e-05,4.31355]
[1778088245883,42.76,81513.98,1.0,-0.03647,3e-05,4.32428]
[1778088246437,42.76,81505.14,1.0,-0.03677,3e-05,4.35323]
[1778088246955,42.76,81505.14,1.0,-0.03677,3e-05,4.35323]
[1778088247444,42.76,81505.19,1.0,-0.03677,3e-05,4.35277]
[1778088248279,42.76,81505.19,1.0,-0.03677,3e-05,4.35277]
[1778088248827,42.76,81505.92,1.0,-0.03675,3e-05,4.35068]
[1778088254493,42.77,81504.96,1.0,-0.0368,3e-05,4.35584]
[1778088259528,42.76,81507.54,1.0,-0.03669,3e-05,4.34557]
[1778088265570,42.75,81507.45,1.0,-0.03667,3e-05,4.3439]
[1778088269598,42.75,81495.45,1.0,-0.03709,4e-05,4.38375]
[1778088274633,42.76,81497.46,1.0,-0.03701,3e-05,4.37459]
[1778088279669,42.76,81497.36,1.0,-0.03703,3e-05,4.37639]
[1778088284705,42.77,81496.77,1.0,-0.03706,4e-05,4.3798]
[1778088288732,42.77,81481.43,1.0,-0.03762,4e-05,4.43239]
[1778088293767,42.77,81482.36,1.0,-0.03759,4e-05,4.42993]
[1778088298802,42.78,81482.25,1.0,-0.0376,4e-05,4.4313]
[1778088303859,42.78,81471.01,1.0,-0.03801,4e-05,4.47007]
[1778088308877,42.78,81470.08,1.0,-0.03805,4e-05,4.47387]
[1778088313911,42.78,81470.37,1.0,-0.03804,4e-05,4.47219]
[1778088319330,42.77,81470.75,1.0,-0.03799,4e-05,4.46767]
[1778088324990,42.76,81470.46,1.0,-0.03797,4e-05,4.46598]
[1778088330472,42.75,81470.82,1.0,-0.03793,4e-05,4.46213]
[1778088330487,42.75,81480.52,1.0,-0.03758,4e-05,4.42847]
[1778088332039,42.75,81490.21,1.0,-0.0372,4e-05,4.39212]
[1778088337074,42.74,81492.56,1.0,-0.0371,4e-05,4.38223]
[1778088342112,42.74,81493.57,1.0,-0.03704,4e-05,4.37693]
[1778088347145,42.73,81488.9,1.0,-0.03719,4e-05,4.39056]
[1778088353187,42.72,81489.88,1.0,-0.03713,4e-05,4.38491]
[1778088357999,42.72,81494.47,1.0,-0.03695,3e-05,4.36769]
[1778088358234,42.72,81494.47,1.0,-0.03695,3e-05,4.36769]
[1778088361060,42.72,81494.5,1.0,-0.03694,3e-05,4.36686]
[1778088361681,42.72,81494.5,1.0,-0.03694,3e-05,4.36686]
[1778088362232,42.71,81492.21,1.0,-0.03701,4e-05,4.37376]
[1778088362333,42.71,81492.27,1.0,-0.03701,4e-05,4.37356]
[1778088368071,42.71,81489.43,1.0,-0.03709,4e-05,4.3812]
[1778088368304,42.71,81486.58,1.0,-0.03719,4e-05,4.39034]
[1778088369879,42.71,81486.58,1.0,-0.03719,4e-05,4.39034]
[1778088369975,42.7,81483.98,1.0,-0.03727,4e-05,4.39826]
[1778088375354,42.7,81484.42,1.0,-0.03723,4e-05,4.39458]
[1778088377924,42.7,81483.85,1.0,-0.03725,4e-05,4.39613]
[1778088378020,42.7,81481.51,1.0,-0.03733,4e-05,4.40361]
[1778088383414,42.69,81481.23,1.0,-0.03732,4e-05,4.40251]
[1778088386432,42.68,81469.43,1.0,-0.03772,4e-05,4.44042]
[1778088391466,42.68,81469.51,1.0,-0.03766,4e-05,4.43384]
[1778088396563,42.67,81461.86,1.0,-0.03792,4e-05,4.45908]
[1778088400530,42.67,81448.06,1.0,-0.03841,4e-05,4.50475]
[1778088405566,42.67,81449.21,1.0,-0.03836,4e-05,4.49997]
[1778088407579,42.67,81466.77,1.0,-0.03772,4e-05,4.43952]
[1778088408872,42.67,81466.77,1.0,-0.03772,4e-05,4.43952]
[1778088408893,42.66,81472.72,1.0,-0.0375,4e-05,4.41903]
[1778088414628,42.66,81475.04,1.0,-0.0374,4e-05,4.40903]
[1778088419119,42.66,81477.26,1.0,-0.03731,4e-05,4.40127]
[1778088420040,42.66,81472.89,1.0,-0.03747,4e-05,4.41618]
[1778088425704,42.66,81473.48,1.0,-0.03747,4e-05,4.41565]
[1778088426880,42.66,81473.48,1.0,-0.03747,4e-05,4.41565]
[1778088426981,42.66,81473.41,1.0,-0.03747,4e-05,4.41612]
[1778088427506,42.66,81473.41,1.0,-0.03747,4e-05,4.41612]
[1778088427723,42.66,81473.38,1.0,-0.03747,4e-05,4.41646]
[1778088432758,42.67,81470.71,1.0,-0.03758,4e-05,4.42658]
[1778088437793,42.67,81464.88,1.0,-0.0378,4e-05,4.4473]
[1778088442828,42.67,81471.24,1.0,-0.03758,4e-05,4.42682]
[1778088447863,42.68,81471.99,1.0,-0.03757,4e-05,4.42539]
[1778088452897,42.68,81472.3,1.0,-0.03754,4e-05,4.42148]
[1778088455368,42.68,81473.01,1.0,-0.03752,4e-05,4.41954]
[1778088455468,42.68,81473.61,1.0,-0.0375,4e-05,4.41776]
[1778088458875,42.68,81474.06,1.0,-0.03749,4e-05,4.4167]
[1778088458973,42.68,81480.32,1.0,-0.03727,4e-05,4.39595]
[1778088463975,42.68,81480.02,1.0,-0.03726,4e-05,4.39487]
[1778088469010,42.67,81481.63,1.0,-0.03718,4e-05,4.38751]
[1778088475053,42.68,81481.09,1.0,-0.03722,4e-05,4.39097]
[1778088480087,42.68,81475.59,1.0,-0.03742,4e-05,4.41075]
[1778088485123,42.68,81468.51,1.0,-0.03769,4e-05,4.43568]
[1778088490534,42.69,81458.18,1.0,-0.03807,4e-05,4.47168]
[1778088493178,42.69,81473.41,1.0,-0.03753,4e-05,4.42081]
[1778088498214,42.69,81475.68,1.0,-0.03746,4e-05,4.41412]
[1778088503248,42.7,81476.94,1.0,-0.03743,4e-05,4.41108]
[1778088508286,42.7,81476.19,1.0,-0.03747,4e-05,4.41478]
[1778088515335,42.7,81476.71,1.0,-0.03743,4e-05,4.41076]
[1778088520743,42.71,81476.41,1.0,-0.03746,4e-05,4.41319]
[1778088526412,42.71,81476.69,1.0,-0.03746,4e-05,4.41344]
[1778088528363,42.71,81476.69,1.0,-0.03746,4e-05,4.41344]
[1778088528465,42.71,81476.88,1.0,-0.03746,4e-05,4.41327]
[1778088529217,42.71,81476.88,1.0,-0.03746,4e-05,4.41327]
[1778088529318,42.71,81476.92,1.0,-0.03746,4e-05,4.41336]
[1778088532609,42.72,81476.96,1.0,-0.03747,4e-05,4.41393]
[1778088532710,42.72,81477.02,1.0,-0.03747,4e-05,4.41396]
[1778088536940,42.72,81477.12,1.0,-0.03747,4e-05,4.41432]
[1778088536993,42.72,81477.31,1.0,-0.03747,4e-05,4.41391]
[1778088540701,42.72,81477.31,1.0,-0.03747,4e-05,4.41461]
[1778088541071,42.72,81477.31,1.0,-0.03747,4e-05,4.41461]
[1778088548567,42.73,81478.47,1.0,-0.03745,4e-05,4.41257]
[1778088553602,42.73,81473.6,1.0,-0.03764,4e-05,4.4303]
[1778088558638,42.74,81473.1,1.0,-0.03767,4e-05,4.433]
[1778088563672,42.74,81475.41,1.0,-0.03759,4e-05,4.42626]
[1778088566339,42.74,81474.75,1.0,-0.03762,4e-05,4.4289]
[1778088566440,42.74,81474.96,1.0,-0.03762,4e-05,4.42819]
[1778088569994,42.74,81475.21,1.0,-0.03762,4e-05,4.42818]
[1778088570064,42.74,81478.39,1.0,-0.0375,4e-05,4.41751]
[1778088576108,42.75,81474.51,1.0,-0.03762,4e-05,4.42771]
[1778088581799,42.75,81475.55,1.0,-0.0376,4e-05,4.42567]
[1778088586833,42.75,81475.21,1.0,-0.03762,4e-05,4.42786]
[1778088591868,42.76,81468.11,1.0,-0.03789,4e-05,4.45297]
[1778088594889,42.76,81451.69,1.0,-0.03848,4e-05,4.50881]
[1778088599924,42.76,81450.22,1.0,-0.03854,4e-05,4.51411]
[1778088604959,42.76,81451.48,1.0,-0.03849,4e-05,4.51011]
[1778088609029,42.76,81465.44,1.0,-0.03799,4e-05,4.46259]
[1778088615031,42.75,81469.12,1.0,-0.03783,4e-05,4.44758]
[1778088620067,42.75,81465.2,1.0,-0.03797,4e-05,4.46028]
[1778088626109,42.75,81464.65,1.0,-0.03799,4e-05,4.46303]
[1778088631144,42.76,81464.29,1.0,-0.03798,4e-05,4.46117]
[1778088636179,42.76,81469.79,1.0,-0.0378,4e-05,4.44329]
[1778088642222,42.76,81468.82,1.0,-0.03784,4e-05,4.44759]
[1778088647256,42.76,81474.59,1.0,-0.03764,4e-05,4.4291]
[1778088652291,42.77,81475.45,1.0,-0.03762,4e-05,4.42723]
[1778088657328,42.77,81480.37,1.0,-0.03745,4e-05,4.4111]
[1778088662363,42.76,81482.21,1.0,-0.03736,4e-05,4.40236]
[1778088666392,42.76,81467.37,1.0,-0.03789,4e-05,4.45179]
[1778088671811,42.76,81475.3,1.0,-0.03761,4e-05,4.4261]
[1778088677472,42.76,81472.35,1.0,-0.03773,4e-05,4.4368]
[1778088682507,42.77,81473.59,1.0,-0.03769,4e-05,4.43356]
[1778088687542,42.77,81477.86,1.0,-0.03755,4e-05,4.42019]
[1778088692578,42.77,81477.34,1.0,-0.03755,4e-05,4.41909]
[1778088696609,42.78,81462.84,1.0,-0.03807,4e-05,4.46873]
[1778088702022,42.78,81460.97,1.0,-0.03815,4e-05,4.47592]
[1778088707213,42.78,81456.55,1.0,-0.03832,4e-05,4.49137]
[1778088712094,42.78,81468.44,1.0,-0.03789,4e-05,4.45177]
[1778088717756,42.77,81477.58,1.0,-0.03754,4e-05,4.41805]
[1778088722790,42.77,81480.73,1.0,-0.0374,4e-05,4.40526]
[1778088727826,42.77,81475.8,1.0,-0.03759,4e-05,4.42294]
[1778088732861,42.77,81478.0,1.0,-0.03752,4e-05,4.41616]
[1778088737956,42.77,81476.77,1.0,-0.03754,4e-05,4.41853]
[1778088742991,42.76,81475.22,1.0,-0.03757,4e-05,4.42145]
[1778088748025,42.75,81479.58,1.0,-0.0374,4e-05,4.40459]
[1778088753061,42.75,81468.41,1.0,-0.03775,4e-05,4.43666]
[1778088758096,42.75,81457.98,1.0,-0.03813,4e-05,4.47269]
[1778088763132,42.75,81457.76,1.0,-0.03812,4e-05,4.47207]
[1778088768166,42.74,81458.83,1.0,-0.03808,4e-05,4.46775]
[1778088773201,42.74,81457.64,1.0,-0.03809,4e-05,4.46912]
[1778088778236,42.74,81465.08,1.0,-0.03783,4e-05,4.4441]
[1778088783275,42.74,81460.64,1.0,-0.03799,4e-05,4.45999]
[1778088788309,42.74,81459.03,1.0,-0.03806,4e-05,4.46617]
[1778088793346,42.74,81459.15,1.0,-0.03806,4e-05,4.46661]
[1778088796370,42.74,81473.05,1.0,-0.03757,4e-05,4.41943]
[1778088801407,42.73,81477.43,1.0,-0.03738,4e-05,4.4021]
[1778088806439,42.73,81477.32,1.0,-0.03737,4e-05,4.40083]
[1778088811475,42.73,81478.14,1.0,-0.0373,4e-05,4.3934]
[1778088818524,42.72,81479.39,1.0,-0.03723,4e-05,4.38637]
[1778088823559,42.71,81482.52,1.0,-0.0371,4e-05,4.37395]
[1778088828594,42.71,81479.91,1.0,-0.03717,4e-05,4.38077]
[1778088833630,42.7,81479.04,1.0,-0.03718,4e-05,4.38175]
[1778088838665,42.7,81462.63,1.0,-0.03775,4e-05,4.43614]
[1778088843700,42.7,81464.17,1.0,-0.03771,4e-05,4.43202]
[1778088848738,42.7,81472.76,1.0,-0.0374,4e-05,4.40289]
[1778088853772,42.69,81474.73,1.0,-0.03731,4e-05,4.39418]
[1778088858807,42.69,81465.85,1.0,-0.0376,4e-05,4.42154]
[1778088863842,42.68,81467.19,1.0,-0.03753,4e-05,4.4148]
[1778088868878,42.67,81470.69,1.0,-0.03738,4e-05,4.40091]
[1778088873912,42.67,81469.29,1.0,-0.03738,4e-05,4.3996]
[1778088878947,42.66,81461.11,1.0,-0.03765,4e-05,4.42497]
[1778088883983,42.65,81453.92,1.0,-0.03788,4e-05,4.44692]
[1778088889019,42.64,81453.73,1.0,-0.03786,4e-05,4.44513]
[1778088894054,42.64,81453.14,1.0,-0.03786,4e-05,4.44469]
[1778088899089,42.63,81454.28,1.0,-0.03779,4e-05,4.43844]
[1778088904124,42.62,81452.71,1.0,-0.03783,4e-05,4.44137]
[1778088909159,42.62,81450.75,1.0,-0.03788,4e-05,4.44632]
[1778088915201,42.62,81448.49,1.0,-0.03797,4e-05,4.45503]
[1778088920238,42.62,81457.31,1.0,-0.03765,4e-05,4.42435]
[1778088923573,42.62,81444.75,1.0,-0.0381,4e-05,4.46724]
[1778088929301,42.62,81441.54,1.0,-0.03823,4e-05,4.47904]
[1778088934336,42.62,81445.59,1.0,-0.03805,4e-05,4.462]
[1778088935343,42.62,81458.62,1.0,-0.03758,4e-05,4.41747]
[1778088938364,42.62,81472.21,1.0,-0.03709,4e-05,4.37053]
[1778088943398,42.61,81476.24,1.0,-0.03693,4e-05,4.35533]
[1778088946420,42.61,81459.47,1.0,-0.03752,4e-05,4.41113]
[1778088951455,42.62,81472.04,1.0,-0.03709,4e-05,4.37035]
[1778088956490,42.62,81472.99,1.0,-0.03707,4e-05,4.36874]
[1778088961525,42.63,81468.66,1.0,-0.03724,4e-05,4.38473]
[1778088965566,42.62,81481.69,1.0,-0.03678,3e-05,4.34109]
[1778088970602,42.62,81471.84,1.0,-0.03711,4e-05,4.37234]
[1778088975636,42.62,81467.34,1.0,-0.03725,4e-05,4.38625]
[1778088980672,42.62,81464.59,1.0,-0.03736,4e-05,4.39688]
[1778088985706,42.62,81464.25,1.0,-0.03739,4e-05,4.39935]
[1778088990742,42.63,81464.52,1.0,-0.03739,4e-05,4.39975]
[1778088994081,42.63,81479.85,1.0,-0.03683,4e-05,4.34503]
[1778088996312,42.63,81479.85,1.0,-0.03683,4e-05,4.34503]
[1778088996414,42.63,81472.99,1.0,-0.03706,4e-05,4.36725]
[1778089001823,42.62,81476.91,1.0,-0.03691,4e-05,4.35274]
[1778089006860,42.62,81476.12,1.0,-0.03692,4e-05,4.35373]
[1778089011893,42.61,81477.15,1.0,-0.03687,4e-05,4.34867]
[1778089016928,42.61,81477.97,1.0,-0.03682,4e-05,4.34433]
[1778089021964,42.6,81464.05,1.0,-0.0373,4e-05,4.38926]
[1778089026998,42.6,81472.59,1.0,-0.03699,4e-05,4.36067]
[1778089032033,42.61,81474.08,1.0,-0.03696,4e-05,4.35735]
[1778089036285,42.61,81460.44,1.0,-0.03745,4e-05,4.40431]
[1778089041487,42.62,81460.48,1.0,-0.03746,4e-05,4.40523]
[1778089041587,42.62,81466.15,1.0,-0.03727,4e-05,4.38646]
[1778089045683,42.62,81470.08,1.0,-0.03713,4e-05,4.3741]
[1778089045784,42.62,81470.49,1.0,-0.03712,4e-05,4.37303]
[1778089049235,42.62,81470.51,1.0,-0.03713,4e-05,4.37384]
[1778089049256,42.63,81470.55,1.0,-0.03714,4e-05,4.37484]
[1778089054502,42.64,81461.1,1.0,-0.03748,4e-05,4.40539]
[1778089060230,42.65,81460.8,1.0,-0.03753,4e-05,4.4105]
[1778089065265,42.66,81460.74,1.0,-0.03757,4e-05,4.41448]
[1778089070300,42.67,81464.21,1.0,-0.03749,4e-05,4.40657]
[1778089075335,42.68,81465.8,1.0,-0.03747,4e-05,4.40503]
[1778089080370,42.69,81461.87,1.0,-0.03765,4e-05,4.42198]
[1778089085412,42.71,81465.06,1.0,-0.03757,4e-05,4.41499]
[1778089090440,42.72,81469.24,1.0,-0.03746,4e-05,4.40471]
[1778089095474,42.79,81470.42,1.0,-0.03767,4e-05,4.42502]
[1778089104539,42.82,81469.66,1.0,-0.03778,4e-05,4.43468]
[1778089104854,42.82,81469.66,1.0,-0.03778,4e-05,4.43468]
[1778089111587,42.83,81462.62,1.0,-0.03804,4e-05,4.4584]
[1778089117630,42.84,81462.3,1.0,-0.03809,4e-05,4.4634]
[1778089122665,42.85,81462.6,1.0,-0.03811,4e-05,4.46562]
[1778089127700,42.86,81468.26,1.0,-0.03794,4e-05,4.44976]
[1778089132735,42.87,81471.09,1.0,-0.03788,4e-05,4.44358]
[1778089137771,42.88,81471.8,1.0,-0.03789,4e-05,4.44457]
[1778089142806,42.89,81465.27,1.0,-0.03816,4e-05,4.46991]
[1778089147844,42.9,81462.85,1.0,-0.03828,4e-05,4.48125]
[1778089152879,42.91,81457.63,1.0,-0.0385,4e-05,4.50193]
[1778089156538,42.92,81456.68,1.0,-0.03855,4e-05,4.50688]
[1778089156618,42.92,81456.82,1.0,-0.03855,4e-05,4.50698]
[1778089160935,42.92,81444.98,1.0,-0.039,4e-05,4.54945]
[1778089165970,42.93,81447.97,1.0,-0.03892,4e-05,4.54176]
[1778089171005,42.94,81453.34,1.0,-0.03872,4e-05,4.52201]
[1778089172661,42.94,81453.34,1.0,-0.03872,4e-05,4.52201]
[1778089172687,42.94,81454.03,1.0,-0.03871,4e-05,4.52072]
[1778089178055,42.95,81462.77,1.0,-0.03842,4e-05,4.49385]
[1778089183090,42.96,81472.17,1.0,-0.03811,4e-05,4.46507]
[1778089187119,42.97,81473.16,1.0,-0.0381,4e-05,4.46426]
[1778089188125,42.97,81471.68,1.0,-0.03816,4e-05,4.46987]
[1778089193161,42.98,81475.44,1.0,-0.03806,4e-05,4.46034]
[1778089197741,42.99,81475.59,1.0,-0.03808,4e-05,4.46235]
[1778089197792,42.99,81467.72,1.0,-0.03837,4e-05,4.48949]
[1778089203231,43.0,81461.77,1.0,-0.03862,4e-05,4.51315]
[1778089208266,43.01,81463.72,1.0,-0.03858,4e-05,4.5093]
[1778089213301,43.02,81470.62,1.0,-0.03836,4e-05,4.48883]
[1778089218336,43.03,81468.34,1.0,-0.03847,4e-05,4.49944]
[1778089223371,43.04,81463.46,1.0,-0.03868,4e-05,4.51868]
[1778089228949,43.04,81464.23,1.0,-0.03867,4e-05,4.51821]
[1778089238476,43.06,81456.05,1.0,-0.039,4e-05,4.54743]
[1778089243512,43.07,81457.26,1.0,-0.03898,4e-05,4.54575]
[1778089248546,43.07,81457.3,1.0,-0.039,4e-05,4.54805]
[1778089253584,43.08,81455.9,1.0,-0.03908,4e-05,4.55521]
[1778089258615,43.09,81455.52,1.0,-0.03912,4e-05,4.55884]
[1778089263650,43.1,81459.62,1.0,-0.03899,4e-05,4.54719]
[1778089268686,43.1,81456.68,1.0,-0.03912,4e-05,4.55961]
[1778089273729,43.11,81449.2,1.0,-0.03942,4e-05,4.58738]
[1778089274644,43.11,81449.2,1.0,-0.03942,4e-05,4.58738]
[1778089274734,43.11,81446.95,1.0,-0.03951,4e-05,4.59552]
[1778089279769,43.12,81447.9,1.0,-0.0395,4e-05,4.59432]
[1778089284806,43.12,81440.54,1.0,-0.03979,4e-05,4.62149]
[1778089289841,43.13,81438.99,1.0,-0.03986,4e-05,4.62857]
[1778089294875,43.14,81439.36,1.0,-0.03984,4e-05,4.62499]
[1778089299910,43.14,81439.02,1.0,-0.03987,4e-05,4.62789]
[1778089306977,43.14,81440.44,1.0,-0.03983,4e-05,4.62404]
[1778089307063,43.15,81439.72,1.0,-0.03987,4e-05,4.62791]
[1778089312017,43.15,81442.9,1.0,-0.03975,4e-05,4.61682]
[1778089312043,43.15,81447.94,1.0,-0.03956,4e-05,4.59939]
[1778089317305,43.15,81447.45,1.0,-0.03957,4e-05,4.6004]
[1778089322852,43.14,81446.56,1.0,-0.03957,4e-05,4.60024]
[1778089328107,43.12,81445.09,1.0,-0.03958,4e-05,4.60106]
[1778089333141,43.11,81444.04,1.0,-0.03958,4e-05,4.60065]
[1778089338911,43.1,81449.21,1.0,-0.03935,4e-05,4.5798]
[1778089344219,43.08,81447.82,1.0,-0.03935,4e-05,4.57919]
[1778089348743,43.08,81447.38,1.0,-0.03934,4e-05,4.57841]
[1778089353609,43.06,81447.34,1.0,-0.03927,4e-05,4.57072]
[1778089355242,43.06,81447.34,1.0,-0.03925,4e-05,4.56922]
[1778089355788,43.06,81447.34,1.0,-0.03925,4e-05,4.56922]
[1778089357871,43.05,81446.67,1.0,-0.03925,4e-05,4.56928]
[1778089363352,43.04,81448.69,1.0,-0.03913,4e-05,4.55797]
[1778089368631,43.03,81449.56,1.0,-0.03907,4e-05,4.55211]
[1778089372106,43.02,81450.73,1.0,-0.03901,4e-05,4.546]
[1778089381521,43.0,81447.76,1.0,-0.03903,4e-05,4.54849]
[1778089382015,43.0,81447.76,1.0,-0.03903,4e-05,4.54849]
[1778089382686,43.0,81440.9,1.0,-0.03928,4e-05,4.57119]
[1778089383246,43.0,81438.82,1.0,-0.03935,4e-05,4.5776]
[1778089388527,42.98,81445.63,1.0,-0.03905,4e-05,4.54995]
[1778089393564,42.97,81446.18,1.0,-0.03899,4e-05,4.54459]
[1778089398597,42.96,81446.01,1.0,-0.03896,4e-05,4.54171]
[1778089405646,42.95,81445.34,1.0,-0.03894,4e-05,4.5392]
[1778089410681,42.94,81447.38,1.0,-0.03883,4e-05,4.52891]
[1778089415718,42.93,81452.95,1.0,-0.03856,4e-05,4.50274]
[1778089420753,42.92,81463.4,1.0,-0.03815,4e-05,4.46438]
[1778089423774,42.91,81475.13,1.0,-0.03771,4e-05,4.42332]
[1778089428809,42.9,81477.09,1.0,-0.03762,4e-05,4.41436]
[1778089433844,42.9,81478.33,1.0,-0.03755,4e-05,4.40788]
[1778089438879,42.89,81479.92,1.0,-0.03747,4e-05,4.40031]
[1778089443930,42.88,81492.83,1.0,-0.03699,4e-05,4.3552]
[1778089449956,42.88,81489.97,1.0,-0.03707,4e-05,4.36244]
[1778089452600,42.87,81491.47,1.0,-0.03701,4e-05,4.35671]
[1778089452977,42.87,81493.38,1.0,-0.03694,3e-05,4.35]
[1778089454991,42.87,81516.07,1.0,-0.03615,3e-05,4.27455]
[1778089460026,42.87,81519.6,1.0,-0.03601,3e-05,4.26186]
[1778089465061,42.86,81519.94,1.0,-0.03599,3e-05,4.2597]
[1778089467858,42.86,81526.85,1.0,-0.03575,3e-05,4.23676]
[1778089473118,42.86,81530.63,1.0,-0.03558,3e-05,4.21966]
[1778089478157,42.86,81523.12,1.0,-0.03583,3e-05,4.24333]
[1778089483188,42.85,81523.23,1.0,-0.03582,3e-05,4.24209]
[1778089488224,42.85,81522.99,1.0,-0.03582,3e-05,4.24201]
[1778089493260,42.85,81523.08,1.0,-0.0358,3e-05,4.24084]
[1778089498295,42.84,81523.06,1.0,-0.0358,3e-05,4.24004]
[1778089503330,42.84,81526.96,1.0,-0.03566,3e-05,4.22653]
[1778089508365,42.84,81527.95,1.0,-0.03561,3e-05,4.22256]
[1778089513400,42.84,81528.55,1.0,-0.03559,3e-05,4.21991]
[1778089518435,42.84,81532.87,1.0,-0.03543,3e-05,4.20521]
[1778089523470,42.83,81530.33,1.0,-0.03551,3e-05,4.21288]
[1778089527842,42.83,81531.08,1.0,-0.03548,3e-05,4.21008]
[1778089531527,42.83,81514.84,1.0,-0.036,3e-05,4.25846]
[1778089537238,42.83,81506.28,1.0,-0.03629,3e-05,4.28572]
[1778089537971,42.83,81505.63,1.0,-0.03631,3e-05,4.28762]
[1778089543613,42.82,81501.02,1.0,-0.03645,3e-05,4.30103]
[1778089548082,42.82,81500.4,1.0,-0.03646,3e-05,4.30227]
[1778089553684,42.81,81500.15,1.0,-0.03645,3e-05,4.3009]
[1778089558070,42.81,81495.21,1.0,-0.03661,3e-05,4.31638]
[1778089563755,42.8,81489.13,1.0,-0.0368,3e-05,4.33427]
[1778089566212,42.8,81488.77,1.0,-0.03681,3e-05,4.33514]
[1778089571811,42.79,81490.5,1.0,-0.03672,3e-05,4.32715]
[1778089576847,42.79,81490.21,1.0,-0.03672,3e-05,4.32656]
[1778089581882,42.79,81490.13,1.0,-0.03671,3e-05,4.32527]
[1778089587260,42.78,81483.44,1.0,-0.03693,4e-05,4.34617]
[1778089588525,42.78,81481.77,1.0,-0.03698,4e-05,4.35103]
[1778089593966,42.77,81479.83,1.0,-0.03699,4e-05,4.35147]
[1778089600011,42.77,81471.82,1.0,-0.03725,4e-05,4.37597]
[1778089605044,42.76,81472.59,1.0,-0.03721,4e-05,4.37146]
[1778089610079,42.75,81467.25,1.0,-0.03737,4e-05,4.38735]
[1778089615113,42.75,81467.55,1.0,-0.03734,4e-05,4.38431]
[1778089617144,42.75,81467.59,1.0,-0.03734,4e-05,4.38377]
[1778089617281,42.74,81457.41,1.0,-0.03769,4e-05,4.4175]
[1778089620714,42.74,81454.61,1.0,-0.03779,4e-05,4.42698]
[1778089621307,42.74,81442.63,1.0,-0.03822,4e-05,4.46695]
[1778089621670,42.74,81442.63,1.0,-0.03822,4e-05,4.46695]
[1778089623175,42.74,81402.17,1.0,-0.0397,4e-05,4.6051]
[1778089628208,42.74,81398.91,1.0,-0.03982,4e-05,4.61599]
[1778089630220,42.74,81374.98,1.0,-0.04072,4e-05,4.69905]
[1778089631227,42.74,81362.12,1.0,-0.04121,4e-05,4.74429]
[1778089635256,42.74,81377.92,1.0,-0.04059,4e-05,4.68754]
[1778089636263,42.74,81391.25,1.0,-0.04009,4e-05,4.64072]
[1778089637180,42.74,81391.25,1.0,-0.04009,4e-05,4.64072]
[1778089640014,42.73,81406.57,1.0,-0.03951,4e-05,4.5872]
[1778089642047,42.73,81419.12,1.0,-0.03904,4e-05,4.54391]
[1778089647935,42.72,81423.64,1.0,-0.03884,4e-05,4.52446]
[1778089650318,42.72,81424.75,1.0,-0.03878,4e-05,4.5194]
[1778089650365,42.71,81434.35,1.0,-0.03842,4e-05,4.48548]
[1778089652036,42.71,81441.26,1.0,-0.03814,4e-05,4.45805]
[1778089652378,42.71,81443.52,1.0,-0.03805,4e-05,4.44988]
[1778089657414,42.7,81445.78,1.0,-0.03794,4e-05,4.43971]
[1778089662454,42.7,81449.04,1.0,-0.0378,4e-05,4.42629]
[1778089666477,42.69,81435.46,1.0,-0.03826,4e-05,4.46979]
[1778089671512,42.68,81435.13,1.0,-0.03825,4e-05,4.46875]
[1778089676547,42.68,81427.02,1.0,-0.03854,4e-05,4.49559]
[1778089681762,42.68,81425.84,1.0,-0.03858,4e-05,4.49937]
[1778089687530,42.67,81435.78,1.0,-0.03819,4e-05,4.46265]
[1778089689062,42.67,81413.72,1.0,-0.03898,4e-05,4.53627]
[1778089694053,42.66,81414.74,1.0,-0.03891,4e-05,4.53029]
[1778089694144,42.66,81416.49,1.0,-0.03884,4e-05,4.52361]
[1778089699712,42.65,81419.18,1.0,-0.03871,4e-05,4.51128]
[1778089700768,42.65,81419.18,1.0,-0.03871,4e-05,4.51128]
[1778089700824,42.64,81423.47,1.0,-0.03855,4e-05,4.49601]
[1778089706761,42.63,81420.32,1.0,-0.03863,4e-05,4.5033]
[1778089711642,42.62,81422.27,1.0,-0.03852,4e-05,4.49376]
[1778089712361,42.62,81422.27,1.0,-0.03852,4e-05,4.49376]
[1778089712460,42.62,81422.63,1.0,-0.03847,4e-05,4.48796]
[1778089717837,42.61,81431.01,1.0,-0.03813,4e-05,4.45615]
[1778089722873,42.6,81430.11,1.0,-0.03814,4e-05,4.45664]
[1778089725395,42.6,81430.54,1.0,-0.03812,4e-05,4.45468]
[1778089725894,42.6,81436.17,1.0,-0.03791,4e-05,4.43459]
[1778089730928,42.59,81431.36,1.0,-0.03805,4e-05,4.44845]
[1778089735966,42.58,81419.01,1.0,-0.03847,4e-05,4.4879]
[1778089742131,42.58,81419.56,1.0,-0.03843,4e-05,4.48381]
[1778089748051,42.56,81415.52,1.0,-0.03853,4e-05,4.49312]
[1778089753086,42.56,81415.83,1.0,-0.03849,4e-05,4.48926]
[1778089758121,42.55,81413.0,1.0,-0.03856,4e-05,4.4961]
[1778089763156,42.54,81411.35,1.0,-0.03859,4e-05,4.49892]
[1778089768191,42.53,81423.92,1.0,-0.03811,4e-05,4.45328]
[1778089773227,42.52,81430.78,1.0,-0.0378,4e-05,4.42358]
[1778089778260,42.51,81431.35,1.0,-0.03775,4e-05,4.41899]
[1778089781282,42.51,81419.83,1.0,-0.03816,4e-05,4.45715]
[1778089786316,42.5,81418.91,1.0,-0.03817,4e-05,4.45781]
[1778089792359,42.49,81418.62,1.0,-0.03815,4e-05,4.45581]
[1778089797395,42.49,81423.02,1.0,-0.03796,4e-05,4.43839]
[1778089802430,42.48,81425.73,1.0,-0.03784,4e-05,4.42689]
[1778089807467,42.47,81416.92,1.0,-0.03813,4e-05,4.45411]
[1778089812500,42.46,81409.69,1.0,-0.03837,4e-05,4.47671]
[1778089816528,42.46,81395.4,1.0,-0.03887,4e-05,4.5236]
[1778089821563,42.45,81397.81,1.0,-0.03875,4e-05,4.51231]
[1778089824584,42.44,81409.75,1.0,-0.0383,4e-05,4.46964]
[1778089830045,42.43,81414.5,1.0,-0.03809,4e-05,4.45039]
[1778089833649,42.43,81426.08,1.0,-0.03763,4e-05,4.4057]
[1778089838685,42.42,81420.45,1.0,-0.03781,4e-05,4.42273]
[1778089843719,42.42,81425.01,1.0,-0.03762,4e-05,4.40515]
[1778089848758,42.41,81427.29,1.0,-0.03752,4e-05,4.39542]
[1778089853796,42.4,81428.07,1.0,-0.03747,4e-05,4.39086]
[1778089858831,42.4,81427.68,1.0,-0.03747,4e-05,4.39028]
[1778089864400,42.4,81422.62,1.0,-0.03764,4e-05,4.40656]
[1778089870325,42.4,81425.5,1.0,-0.03756,4e-05,4.39896]
[1778089875949,42.41,81423.86,1.0,-0.03763,4e-05,4.40591]
[1778089880985,42.41,81421.06,1.0,-0.03775,4e-05,4.41698]
[1778089886020,42.42,81421.4,1.0,-0.03775,4e-05,4.41707]
[1778089891055,42.42,81414.28,1.0,-0.03799,4e-05,4.43847]
[1778089896090,42.42,81412.6,1.0,-0.03806,4e-05,4.44521]
[1778089901125,42.42,81412.99,1.0,-0.03805,4e-05,4.44422]
[1778089903385,42.42,81413.11,1.0,-0.03804,4e-05,4.44334]
[1778089903486,42.42,81413.64,1.0,-0.03802,4e-05,4.44107]
[1778089904769,42.42,81413.59,1.0,-0.03801,4e-05,4.44077]
[1778089905154,42.42,81412.92,1.0,-0.03803,4e-05,4.44262]
[1778089910604,42.41,81413.67,1.0,-0.03798,4e-05,4.43775]
[1778089916232,42.4,81403.6,1.0,-0.03832,4e-05,4.46926]
[1778089918262,42.4,81423.25,1.0,-0.0376,4e-05,4.40206]
[1778089923281,42.39,81430.48,1.0,-0.03732,4e-05,4.37563]
[1778089928320,42.39,81426.92,1.0,-0.03743,4e-05,4.38588]
[1778089933351,42.39,81416.65,1.0,-0.03781,4e-05,4.42142]
[1778089938386,42.4,81413.84,1.0,-0.03792,4e-05,4.43218]
[1778089943422,42.4,81407.59,1.0,-0.03816,4e-05,4.4545]
[1778089948458,42.4,81408.95,1.0,-0.03812,4e-05,4.45081]
[1778089953494,42.39,81404.61,1.0,-0.03822,4e-05,4.45926]
[1778089958528,42.39,81411.22,1.0,-0.03797,4e-05,4.43564]
[1778089963563,42.39,81412.78,1.0,-0.03791,4e-05,4.43012]
[1778089968598,42.39,81410.59,1.0,-0.038,4e-05,4.43872]
[1778089973634,42.39,81427.12,1.0,-0.03738,4e-05,4.38042]
[1778089978668,42.38,81428.7,1.0,-0.03731,4e-05,4.37327]
[1778089983703,42.38,81428.23,1.0,-0.03731,4e-05,4.37313]
[1778089988738,42.37,81427.14,1.0,-0.03733,4e-05,4.37506]
[1778089991759,42.37,81413.65,1.0,-0.03781,4e-05,4.42035]
[1778089997803,42.37,81410.93,1.0,-0.03792,4e-05,4.43107]
[1778090002836,42.37,81413.28,1.0,-0.03781,4e-05,4.42087]
[1778090007872,42.36,81404.48,1.0,-0.03811,4e-05,4.44867]
[1778090012909,42.35,81405.67,1.0,-0.03801,4e-05,4.43828]
[1778090015226,42.35,81404.65,1.0,-0.03804,4e-05,4.44131]
[1778090017041,42.35,81381.76,1.0,-0.03887,4e-05,4.51847]
[1778090022979,42.35,81380.16,1.0,-0.03892,4e-05,4.52325]
[1778090029022,42.35,81381.37,1.0,-0.03888,4e-05,4.51957]
[1778090031447,42.35,81396.39,1.0,-0.03833,4e-05,4.46819]
[1778090032051,42.35,81396.39,1.0,-0.03833,4e-05,4.46819]
[1778090037121,42.35,81408.08,1.0,-0.03791,4e-05,4.42909]
[1778090042154,42.35,81407.54,1.0,-0.03795,4e-05,4.43205]
[1778090043161,42.35,81421.4,1.0,-0.03745,4e-05,4.38547]
[1778090048197,42.35,81429.13,1.0,-0.03716,4e-05,4.35835]
[1778090053232,42.36,81426.13,1.0,-0.03729,4e-05,4.37016]
[1778090058268,42.36,81427.71,1.0,-0.03725,4e-05,4.36653]
[1778090064401,42.37,81427.25,1.0,-0.03728,4e-05,4.36943]
[1778090070352,42.37,81425.8,1.0,-0.03736,4e-05,4.37695]
[1778090075387,42.38,81425.87,1.0,-0.03734,4e-05,4.37439]
[1778090080421,42.38,81422.07,1.0,-0.03749,4e-05,4.38881]
[1778090085457,42.39,81426.82,1.0,-0.03734,4e-05,4.37463]
[1778090090492,42.39,81431.73,1.0,-0.03718,4e-05,4.35941]
[1778090095527,42.4,81426.64,1.0,-0.03738,4e-05,4.37823]
[1778090100562,42.4,81429.25,1.0,-0.0373,4e-05,4.37102]
[1778090105597,42.41,81430.33,1.0,-0.03729,4e-05,4.36932]
[1778090110632,42.42,81429.99,1.0,-0.03732,4e-05,4.37208]
[1778090115667,42.42,81431.99,1.0,-0.03726,4e-05,4.36665]
[1778090120702,42.42,81441.65,1.0,-0.03693,4e-05,4.33553]
[1778090125737,42.43,81437.24,1.0,-0.03709,4e-05,4.35084]
[1778090130802,42.43,81435.57,1.0,-0.03716,4e-05,4.35784]
[1778090130880,42.43,81415.87,1.0,-0.03787,4e-05,4.42473]
[1778090136816,42.43,81406.03,1.0,-0.03821,4e-05,4.45535]
[1778090137823,42.43,81406.71,1.0,-0.03819,4e-05,4.45321]
[1778090141852,42.44,81401.72,1.0,-0.03837,4e-05,4.47046]
[1778090146888,42.43,81409.91,1.0,-0.03805,4e-05,4.44002]
[1778090151923,42.42,81413.16,1.0,-0.03791,4e-05,4.42714]
[1778090156956,42.41,81413.1,1.0,-0.03789,4e-05,4.42512]
[1778090162069,42.41,81411.48,1.0,-0.03793,4e-05,4.42842]
[1778090168038,42.4,81414.03,1.0,-0.0378,4e-05,4.41664]
[1778090173075,42.39,81424.43,1.0,-0.03741,4e-05,4.37949]
[1778090178109,42.39,81431.6,1.0,-0.03713,4e-05,4.35394]
[1778090183562,42.39,81432.24,1.0,-0.03711,4e-05,4.35152]
[1778090185124,42.39,81435.38,1.0,-0.037,4e-05,4.34169]
[1778090185569,42.39,81456.03,1.0,-0.03627,3e-05,4.27228]
[1778090191200,42.39,81461.69,1.0,-0.03603,3e-05,4.24876]
[1778090196235,42.38,81472.85,1.0,-0.03564,3e-05,4.2113]
[1778090201270,42.38,81477.28,1.0,-0.03549,3e-05,4.19646]
[1778090206305,42.38,81478.49,1.0,-0.03544,3e-05,4.19221]
[1778090211342,42.38,81477.85,1.0,-0.03546,3e-05,4.19411]
[1778090216381,42.38,81479.18,1.0,-0.03541,3e-05,4.18946]
[1778090221428,42.38,81480.32,1.0,-0.03537,3e-05,4.18555]
[1778090226462,42.38,81486.54,1.0,-0.03516,3e-05,4.16505]
[1778090232867,42.38,81477.61,1.0,-0.03546,3e-05,4.19423]
[1778090237657,42.38,81467.58,1.0,-0.03581,3e-05,4.22705]
[1778090237743,42.38,81456.93,1.0,-0.03618,3e-05,4.26216]
[1778090242936,42.38,81450.21,1.0,-0.03643,4e-05,4.28633]
[1778090243047,42.38,81450.21,1.0,-0.03643,4e-05,4.28633]
[1778090244588,42.38,81450.11,1.0,-0.03643,4e-05,4.28625]
[1778090249623,42.38,81451.08,1.0,-0.03638,4e-05,4.28199]
[1778090253007,42.38,81463.34,1.0,-0.03592,3e-05,4.23668]
[1778090257054,42.38,81467.69,1.0,-0.03576,3e-05,4.22197]
[1778090262708,42.37,81467.1,1.0,-0.03578,3e-05,4.22342]
[1778090268912,42.37,81465.14,1.0,-0.03584,3e-05,4.22917]
[1778090274799,42.37,81452.29,1.0,-0.03628,3e-05,4.27081]
[1778090279835,42.37,81450.41,1.0,-0.03633,4e-05,4.27617]
[1778090284869,42.36,81445.67,1.0,-0.03649,4e-05,4.29068]
[1778090290911,42.36,81445.71,1.0,-0.03648,4e-05,4.28951]
[1778090295946,42.36,81445.1,1.0,-0.03648,4e-05,4.2903]
[1778090300981,42.35,81441.27,1.0,-0.03661,4e-05,4.30195]
[1778090306016,42.35,81445.57,1.0,-0.03645,4e-05,4.28675]
[1778090311051,42.35,81445.86,1.0,-0.0364,4e-05,4.28086]
[1778090316085,42.34,81446.98,1.0,-0.03634,4e-05,4.27602]
[1778090321121,42.34,81447.63,1.0,-0.03631,4e-05,4.27312]
[1778090327163,42.34,81447.37,1.0,-0.03631,4e-05,4.27272]
[1778090332199,42.33,81447.23,1.0,-0.03631,4e-05,4.27248]
[1778090337232,42.33,81438.57,1.0,-0.0366,4e-05,4.3002]
[1778090342268,42.33,81433.88,1.0,-0.03675,4e-05,4.31473]
[1778090347303,42.32,81432.6,1.0,-0.03679,4e-05,4.31776]
[1778090352338,42.32,81432.25,1.0,-0.03679,4e-05,4.31792]
[1778090353609,42.32,81432.25,1.0,-0.03679,4e-05,4.31792]
[1778090357653,42.32,81431.53,1.0,-0.0368,4e-05,4.31907]
[1778090363779,42.31,81435.96,1.0,-0.03663,4e-05,4.30253]
[1778090367764,42.31,81433.91,1.0,-0.03669,4e-05,4.30871]
[1778090373849,42.3,81434.39,1.0,-0.03663,4e-05,4.30155]
[1778090382863,42.3,81435.47,1.0,-0.03658,4e-05,4.29704]
[1778090383948,42.3,81434.31,1.0,-0.03661,4e-05,4.29983]
[1778090389597,42.29,81429.97,1.0,-0.03675,4e-05,4.31281]
[1778090395115,42.29,81430.6,1.0,-0.03671,4e-05,4.30976]
[1778090400163,42.29,81432.99,1.0,-0.03662,4e-05,4.30061]
[1778090403198,42.28,81434.98,1.0,-0.03654,4e-05,4.29287]
[1778090404061,42.28,81438.04,1.0,-0.03643,4e-05,4.28245]
[1778090409760,42.27,81442.91,1.0,-0.03622,4e-05,4.26253]
[1778090414793,42.26,81449.59,1.0,-0.03595,3e-05,4.23727]
[1778090416305,42.26,81448.63,1.0,-0.03598,3e-05,4.24033]
[1778090416807,42.26,81446.17,1.0,-0.03607,3e-05,4.24838]
[1778090421843,42.26,81446.15,1.0,-0.03606,3e-05,4.24769]
[1778090422476,42.26,81446.15,1.0,-0.03606,3e-05,4.24769]
[1778090422850,42.26,81450.84,1.0,-0.0359,3e-05,4.23215]
[1778090423875,42.26,81450.84,1.0,-0.0359,3e-05,4.23215]
[1778090425189,42.26,81455.43,1.0,-0.03574,3e-05,4.21686]
[1778090428096,42.26,81456.7,1.0,-0.03569,3e-05,4.21241]
[1778090428118,42.26,81449.51,1.0,-0.03594,3e-05,4.2361]
[1778090433925,42.25,81443.01,1.0,-0.03613,3e-05,4.25302]
[1778090438961,42.25,81443.26,1.0,-0.03611,3e-05,4.2515]
[1778090443997,42.25,81444.47,1.0,-0.03606,3e-05,4.24683]
[1778090449032,42.25,81444.87,1.0,-0.03604,3e-05,4.24487]
[1778090454066,42.25,81454.23,1.0,-0.03571,3e-05,4.21324]
[1778090454757,42.25,81454.23,1.0,-0.03571,3e-05,4.21324]
[1778090455073,42.25,81455.25,1.0,-0.03567,3e-05,4.20978]
[1778090460108,42.24,81452.89,1.0,-0.03575,3e-05,4.21726]
[1778090460816,42.24,81452.89,1.0,-0.03575,3e-05,4.21726]
[1778090461115,42.24,81450.99,1.0,-0.03582,3e-05,4.22347]
[1778090466150,42.24,81453.92,1.0,-0.03571,3e-05,4.2134]
[1778090472193,42.24,81453.99,1.0,-0.0357,3e-05,4.21275]
[1778090477229,42.24,81452.7,1.0,-0.03574,3e-05,4.21657]
[1778090483053,42.24,81453.73,1.0,-0.03571,3e-05,4.21302]
[1778090483152,42.24,81453.78,1.0,-0.0357,3e-05,4.21265]
[1778090488306,42.24,81457.81,1.0,-0.03556,3e-05,4.19905]
[1778090491145,42.24,81457.5,1.0,-0.03557,3e-05,4.20002]
[1778090491218,42.24,81457.32,1.0,-0.03555,3e-05,4.19665]
[1778090495201,42.24,81457.41,1.0,-0.03554,3e-05,4.1963]
[1778090495302,42.24,81457.79,1.0,-0.03553,3e-05,4.19493]
[1778090500389,42.24,81461.62,1.0,-0.03539,3e-05,4.18213]
[1778090503493,42.24,81462.84,1.0,-0.03535,3e-05,4.17807]
[1778090505886,42.24,81477.44,1.0,-0.03485,3e-05,4.13029]
[1778090511466,42.24,81474.73,1.0,-0.03495,3e-05,4.13942]
[1778090512505,42.24,81474.73,1.0,-0.03495,3e-05,4.13942]
[1778090518515,42.24,81469.44,1.0,-0.03513,3e-05,4.157]
[1778090520795,42.24,81470.61,1.0,-0.03509,3e-05,4.15319]
[1778090520853,42.24,81470.74,1.0,-0.03509,3e-05,4.15281]
[1778090524363,42.24,81472.05,1.0,-0.03504,3e-05,4.14859]
[1778090524911,42.24,81477.62,1.0,-0.03485,3e-05,4.13048]
[1778090527554,42.24,81476.07,1.0,-0.03491,3e-05,4.13557]
[1778090531596,42.24,81482.48,1.0,-0.03469,3e-05,4.11492]
[1778090536083,42.24,81481.37,1.0,-0.03473,3e-05,4.11905]
[1778090536088,42.24,81474.33,1.0,-0.03497,3e-05,4.14206]
[1778090536763,42.24,81474.33,1.0,-0.03497,3e-05,4.14206]
[1778090536787,42.24,81474.35,1.0,-0.03497,3e-05,4.14209]
[1778090537812,42.24,81474.35,1.0,-0.03497,3e-05,4.14209]
[1778090537881,42.24,81472.73,1.0,-0.03503,3e-05,4.14746]
[1778090538565,42.24,81472.73,1.0,-0.03503,3e-05,4.14746]
[1778090538655,42.24,81472.73,1.0,-0.03503,3e-05,4.14746]
[1778090543690,42.24,81471.96,1.0,-0.03506,3e-05,4.15018]
[1778090548725,42.24,81472.14,1.0,-0.03505,3e-05,4.14979]
[1778090550673,42.24,81470.85,1.0,-0.0351,3e-05,4.15404]
[1778090550742,42.24,81471.75,1.0,-0.03507,3e-05,4.15113]
[1778090552277,42.24,81471.75,1.0,-0.03507,3e-05,4.15113]
[1778090552349,42.24,81456.78,1.0,-0.03555,3e-05,4.19639]
[1778090554094,42.24,81456.78,1.0,-0.03555,3e-05,4.19642]
[1778090554196,42.24,81456.68,1.0,-0.03556,3e-05,4.19676]
[1778090557789,42.24,81444.41,1.0,-0.03598,3e-05,4.23701]
[1778090562825,42.24,81436.95,1.0,-0.03623,4e-05,4.26109]
[1778090567859,42.24,81437.0,1.0,-0.03622,4e-05,4.26018]
[1778090570022,42.24,81436.08,1.0,-0.03626,4e-05,4.26309]
[1778090570119,42.24,81436.55,1.0,-0.03624,4e-05,4.26138]
[1778090575262,42.23,81434.35,1.0,-0.03631,4e-05,4.26797]
[1778090580951,42.23,81433.05,1.0,-0.03634,4e-05,4.27137]
[1778090585997,42.23,81436.9,1.0,-0.0362,4e-05,4.25789]
[1778090588001,42.23,81454.14,1.0,-0.03559,3e-05,4.20032]
[1778090593035,42.23,81456.56,1.0,-0.03551,3e-05,4.19205]
[1778090596326,42.23,81456.41,1.0,-0.03551,3e-05,4.19247]
[1778090597063,42.23,81456.47,1.0,-0.03551,3e-05,4.19221]
[1778090599620,42.23,81456.69,1.0,-0.0355,3e-05,4.19142]
[1778090600084,42.23,81456.61,1.0,-0.0355,3e-05,4.19165]
[1778090601545,42.23,81460.89,1.0,-0.03536,3e-05,4.17754]
[1778090604983,42.23,81465.68,1.0,-0.03519,3e-05,4.16182]
[1778090607532,42.23,81466.05,1.0,-0.03518,3e-05,4.16067]
[1778090608379,42.23,81466.05,1.0,-0.03518,3e-05,4.16067]
[1778090608467,42.23,81466.04,1.0,-0.03518,3e-05,4.1607]
[1778090609148,42.23,81465.73,1.0,-0.03519,3e-05,4.16177]
[1778090614184,42.23,81452.97,1.0,-0.0356,3e-05,4.19976]
[1778090619219,42.23,81450.73,1.0,-0.03567,3e-05,4.20688]
[1778090623248,42.23,81433.85,1.0,-0.03626,4e-05,4.26261]
[1778090628282,42.22,81432.92,1.0,-0.03629,4e-05,4.26501]
[1778090633318,42.22,81434.41,1.0,-0.03623,4e-05,4.25929]
[1778090638352,42.22,81433.3,1.0,-0.03626,4e-05,4.26224]
[1778090643387,42.22,81432.85,1.0,-0.03627,4e-05,4.26301]
[1778090648422,42.21,81433.78,1.0,-0.03623,4e-05,4.25917]
[1778090655472,42.21,81433.78,1.0,-0.03621,4e-05,4.25803]
[1778090658495,42.21,81418.28,1.0,-0.03676,4e-05,4.30934]
[1778090664180,42.21,81418.75,1.0,-0.03673,4e-05,4.30709]
[1778090665897,42.2,81399.48,1.0,-0.03741,4e-05,4.37116]
[1778090667214,42.2,81399.48,1.0,-0.03741,4e-05,4.37116]
[1778090667313,42.2,81397.46,1.0,-0.03748,4e-05,4.37738]
[1778090668256,42.2,81397.46,1.0,-0.03748,4e-05,4.37738]
[1778090668328,42.2,81393.73,1.0,-0.03761,4e-05,4.38971]
[1778090668853,42.2,81393.73,1.0,-0.03761,4e-05,4.38971]
[1778090669310,42.2,81393.73,1.0,-0.03761,4e-05,4.38971]
[1778090675966,42.19,81406.08,1.0,-0.0371,4e-05,4.34091]
[1778090681660,42.19,81410.24,1.0,-0.03694,4e-05,4.32552]
[1778090686694,42.18,81420.55,1.0,-0.03656,4e-05,4.28988]
[1778090692735,42.18,81409.6,1.0,-0.03694,4e-05,4.32535]
[1778090697771,42.18,81412.43,1.0,-0.03682,4e-05,4.31459]
[1778090702811,42.17,81412.46,1.0,-0.03681,4e-05,4.31308]
[1778090707842,42.17,81413.41,1.0,-0.03676,4e-05,4.30897]
[1778090712877,42.16,81413.84,1.0,-0.03674,4e-05,4.30616]
[1778090715384,42.16,81416.39,1.0,-0.03664,4e-05,4.2976]
[1778090718933,42.16,81428.85,1.0,-0.03619,4e-05,4.25493]
[1778090719695,42.16,81435.58,1.0,-0.03596,3e-05,4.23254]
[1778090719926,42.16,81435.85,1.0,-0.03595,3e-05,4.23139]
[1778090723327,42.16,81442.34,1.0,-0.03572,3e-05,4.20965]
[1778090726520,42.16,81454.65,1.0,-0.03529,3e-05,4.16891]
[1778090729817,42.16,81448.33,1.0,-0.03551,3e-05,4.18968]
[1778090729996,42.16,81447.43,1.0,-0.03554,3e-05,4.19262]
[1778090736398,42.16,81446.2,1.0,-0.03555,3e-05,4.19265]
[1778090743091,42.16,81437.23,1.0,-0.03586,3e-05,4.222]
[1778090748126,42.16,81435.36,1.0,-0.03592,3e-05,4.22774]
[1778090753161,42.15,81438.84,1.0,-0.03579,3e-05,4.21575]
[1778090758196,42.15,81443.42,1.0,-0.03563,3e-05,4.20034]
[1778090761217,42.15,81428.54,1.0,-0.03615,4e-05,4.24945]
[1778090766264,42.15,81435.7,1.0,-0.03589,3e-05,4.22538]
[1778090767260,42.15,81419.66,1.0,-0.03646,4e-05,4.27869]
[1778090772295,42.15,81414.88,1.0,-0.03662,4e-05,4.29386]
[1778090777330,42.15,81414.07,1.0,-0.03663,4e-05,4.29559]
[1778090780351,42.14,81426.37,1.0,-0.03619,4e-05,4.25368]
[1778090785386,42.14,81436.79,1.0,-0.03582,3e-05,4.21859]
[1778090790421,42.14,81435.54,1.0,-0.03586,3e-05,4.22237]
[1778090795457,42.14,81433.83,1.0,-0.03589,3e-05,4.22377]
[1778090800492,42.14,81433.24,1.0,-0.0359,3e-05,4.22532]
[1778090805527,42.14,81433.62,1.0,-0.03589,3e-05,4.22365]
[1778090810565,42.14,81439.52,1.0,-0.03568,3e-05,4.20375]
[1778090815599,42.14,81437.47,1.0,-0.03575,3e-05,4.21029]
[1778090820634,42.13,81437.96,1.0,-0.03573,3e-05,4.20839]
[1778090825669,42.13,81439.71,1.0,-0.03566,3e-05,4.20235]
[1778090830705,42.13,81440.27,1.0,-0.03564,3e-05,4.20029]
[1778090835740,42.13,81434.52,1.0,-0.03584,3e-05,4.21908]
[1778090840775,42.13,81426.03,1.0,-0.03613,4e-05,4.24689]
[1778090845810,42.13,81427.62,1.0,-0.03607,4e-05,4.24103]
[1778090848840,42.13,81427.95,1.0,-0.03606,4e-05,4.23972]
[1778090854874,42.13,81425.91,1.0,-0.03609,4e-05,4.24185]
[1778090855810,42.13,81425.91,1.0,-0.03609,4e-05,4.24185]
[1778090860916,42.12,81424.38,1.0,-0.03614,4e-05,4.24631]
[1778090865952,42.12,81419.5,1.0,-0.0363,4e-05,4.26199]
[1778090870985,42.12,81419.63,1.0,-0.03629,4e-05,4.26088]
[1778090876022,42.12,81421.0,1.0,-0.03623,4e-05,4.25559]
[1778090881055,42.12,81424.72,1.0,-0.0361,4e-05,4.24254]
[1778090886669,42.11,81414.22,1.0,-0.03646,4e-05,4.27713]
[1778090896160,42.11,81407.36,1.0,-0.03668,4e-05,4.29794]
[1778090898378,42.11,81407.22,1.0,-0.03669,4e-05,4.29821]
[1778090905223,42.1,81409.09,1.0,-0.0366,4e-05,4.29038]
[1778090912272,42.1,81408.63,1.0,-0.03657,4e-05,4.2867]
[1778090917709,42.1,81414.46,1.0,-0.03636,4e-05,4.26626]
[1778090923349,42.09,81411.83,1.0,-0.03644,4e-05,4.27409]
[1778090928385,42.09,81411.5,1.0,-0.03644,4e-05,4.27439]
[1778090936441,42.09,81413.57,1.0,-0.03636,4e-05,4.26621]
[1778090939461,42.08,81400.32,1.0,-0.03682,4e-05,4.31025]
[1778090944496,42.08,81399.17,1.0,-0.03685,4e-05,4.31304]
[1778090947537,42.08,81383.5,1.0,-0.03741,4e-05,4.36542]
[1778090953595,42.07,81374.57,1.0,-0.03772,4e-05,4.39386]
[1778090956615,42.07,81386.19,1.0,-0.03728,4e-05,4.35321]
[1778090961651,42.07,81382.24,1.0,-0.03741,4e-05,4.36513]
[1778090966701,42.06,81382.88,1.0,-0.03737,4e-05,4.36143]
[1778090971736,42.06,81383.02,1.0,-0.03732,4e-05,4.35549]
[1778090976772,42.05,81380.69,1.0,-0.03739,4e-05,4.36195]
[1778090981805,42.05,81373.53,1.0,-0.03763,4e-05,4.38486]
[1778090986841,42.04,81382.83,1.0,-0.03728,4e-05,4.35159]
[1778090991614,42.04,81404.75,1.0,-0.03647,4e-05,4.27591]
[1778090992796,42.04,81404.75,1.0,-0.03647,4e-05,4.27591]
[1778090992677,42.04,81418.68,1.0,-0.03598,4e-05,4.22917]
[1778090993586,42.04,81418.68,1.0,-0.03598,4e-05,4.22917]
[1778090993680,42.04,81421.68,1.0,-0.03587,4e-05,4.21919]
[1778090995530,42.04,81433.4,1.0,-0.03546,3e-05,4.18019]
[1778091000942,42.04,81423.15,1.0,-0.03582,4e-05,4.21409]
[1778091005977,42.03,81423.61,1.0,-0.0358,3e-05,4.21234]
[1778091010847,42.03,81422.3,1.0,-0.03585,4e-05,4.21653]
[1778091010979,42.03,81422.31,1.0,-0.03585,4e-05,4.21638]
[1778091011021,42.03,81419.39,1.0,-0.03595,4e-05,4.2261]
[1778091013064,42.03,81419.39,1.0,-0.03595,4e-05,4.22598]
[1778091013131,42.03,81401.56,1.0,-0.03658,4e-05,4.28564]
[1778091017315,42.03,81397.1,1.0,-0.03673,4e-05,4.30018]
[1778091019091,42.03,81402.76,1.0,-0.03653,4e-05,4.28074]
[1778091024104,42.03,81390.34,1.0,-0.03696,4e-05,4.32161]
[1778091029140,42.02,81386.68,1.0,-0.03708,4e-05,4.33302]
[1778091034176,42.02,81387.9,1.0,-0.03699,4e-05,4.32369]
[1778091036086,42.02,81377.25,1.0,-0.03737,4e-05,4.3591]
[1778091037300,42.02,81377.01,1.0,-0.03738,4e-05,4.35992]
[1778091043239,42.01,81374.3,1.0,-0.03746,4e-05,4.3674]
[1778091047177,42.01,81375.69,1.0,-0.03739,4e-05,4.36144]
[1778091047411,42.01,81375.69,1.0,-0.03739,4e-05,4.36144]
[1778091053311,42.0,81374.84,1.0,-0.0374,4e-05,4.36226]
[1778091058695,42.0,81379.28,1.0,-0.03723,4e-05,4.34569]
[1778091061767,42.0,81377.18,1.0,-0.0373,4e-05,4.35226]
[1778091064817,41.99,81375.65,1.0,-0.03734,4e-05,4.35663]
[1778091070428,41.99,81389.76,1.0,-0.03681,4e-05,4.30664]
[1778091075463,41.99,81393.79,1.0,-0.03666,4e-05,4.29224]
[1778091080498,41.98,81390.75,1.0,-0.03676,4e-05,4.30145]
[1778091085533,41.98,81386.05,1.0,-0.03692,4e-05,4.31629]
[1778091090568,41.98,81384.59,1.0,-0.03696,4e-05,4.32036]
[1778091096927,41.97,81375.79,1.0,-0.03724,4e-05,4.34538]
[1778091096936,41.97,81371.71,1.0,-0.03738,4e-05,4.35876]
[1778091098240,41.97,81371.71,1.0,-0.03738,4e-05,4.35849]
[1778091098813,41.97,81356.93,1.0,-0.03791,4e-05,4.40847]
[1778091099667,41.97,81356.93,1.0,-0.03791,4e-05,4.40847]
[1778091099760,41.97,81358.08,1.0,-0.03786,4e-05,4.40415]
[1778091100214,41.97,81358.08,1.0,-0.03786,4e-05,4.40415]
[1778091100269,41.97,81358.08,1.0,-0.03786,4e-05,4.40415]
[1778091100638,41.97,81358.08,1.0,-0.03786,4e-05,4.40379]
[1778091101485,41.97,81358.08,1.0,-0.03786,4e-05,4.40379]
[1778091101488,41.97,81358.08,1.0,-0.03786,4e-05,4.40379]
[1778091101495,41.97,81358.08,1.0,-0.03786,4e-05,4.40379]
[1778091101647,41.97,81358.03,1.0,-0.03786,4e-05,4.40396]
[1778091103661,41.96,81372.33,1.0,-0.03733,4e-05,4.35433]
[1778091108696,41.96,81376.51,1.0,-0.03717,4e-05,4.33872]
[1778091113731,41.96,81378.75,1.0,-0.03707,4e-05,4.32992]
[1778091116143,41.96,81379.09,1.0,-0.03706,4e-05,4.32831]
[1778091117630,41.95,81379.07,1.0,-0.03705,4e-05,4.32814]
[1778091121095,41.95,81377.38,1.0,-0.0371,4e-05,4.33293]
[1778091121788,41.95,81375.54,1.0,-0.03717,4e-05,4.3387]
[1778091122800,41.95,81375.54,1.0,-0.03717,4e-05,4.3387]
[1778091122898,41.95,81358.78,1.0,-0.03778,4e-05,4.39593]
[1778091123387,41.95,81358.78,1.0,-0.03778,4e-05,4.39593]
[1778091123801,41.95,81358.66,1.0,-0.03778,4e-05,4.39609]
[1778091124826,41.95,81358.66,1.0,-0.03778,4e-05,4.39609]
[1778091125039,41.95,81358.66,1.0,-0.03778,4e-05,4.39609]
[1778091125922,41.95,81354.11,1.0,-0.03794,4e-05,4.41139]
[1778091125978,41.95,81319.42,1.0,-0.03924,4e-05,4.5318]
[1778091126538,41.95,81319.42,1.0,-0.03924,4e-05,4.5318]
[1778091129851,41.94,81303.45,1.0,-0.03982,4e-05,4.5852]
[1778091134888,41.94,81295.64,1.0,-0.04012,4e-05,4.61278]
[1778091139963,41.94,81295.02,1.0,-0.04014,4e-05,4.61482]
[1778091142041,41.94,81291.31,1.0,-0.04028,4e-05,4.62797]
[1778091142200,41.94,81283.68,1.0,-0.04058,4e-05,4.65511]
[1778091142812,41.94,81283.68,1.0,-0.04058,4e-05,4.65511]
[1778091142997,41.94,81269.9,1.0,-0.04112,4e-05,4.70445]
[1778091143992,41.94,81243.33,1.0,-0.04218,4e-05,4.80097]
[1778091144317,41.94,81243.33,1.0,-0.04218,4e-05,4.80097]
[1778091145198,41.94,81244.01,1.0,-0.04216,4e-05,4.79902]
[1778091146003,41.94,81248.39,1.0,-0.04198,4e-05,4.78328]
[1778091148019,41.94,81262.1,1.0,-0.04143,4e-05,4.73306]
[1778091150071,41.94,81263.02,1.0,-0.04139,4e-05,4.72951]
[1778091154118,41.94,81281.09,1.0,-0.04064,4e-05,4.65957]
[1778091159475,41.93,81273.73,1.0,-0.0409,4e-05,4.6834]
[1778091164387,41.93,81275.38,1.0,-0.04083,4e-05,4.67693]
[1778091167279,41.93,81278.92,1.0,-0.0407,4e-05,4.66491]
[1778091173246,41.93,81277.03,1.0,-0.04077,4e-05,4.67135]
[1778091178285,41.93,81278.91,1.0,-0.04069,4e-05,4.66402]
[1778091181302,41.92,81291.37,1.0,-0.04019,4e-05,4.61863]
[1778091187065,41.92,81287.73,1.0,-0.0403,4e-05,4.62865]
[1778091187978,41.91,81289.33,1.0,-0.04023,4e-05,4.62222]
[1778091188077,41.91,81289.69,1.0,-0.0402,4e-05,4.6195]
[1778091188780,41.91,81289.69,1.0,-0.0402,4e-05,4.6195]
[1778091188879,41.91,81288.44,1.0,-0.04024,4e-05,4.62323]
[1778091193395,41.9,81273.57,1.0,-0.04079,4e-05,4.67337]
[1778091197929,41.89,81293.84,1.0,-0.03997,4e-05,4.59808]
[1778091198969,41.88,81305.85,1.0,-0.0395,4e-05,4.55428]
[1778091202871,41.88,81311.13,1.0,-0.03928,4e-05,4.53451]
[1778091204758,41.88,81311.67,1.0,-0.03925,4e-05,4.53147]
[1778091204774,41.88,81323.57,1.0,-0.03879,4e-05,4.48927]
[1778091205269,41.88,81323.57,1.0,-0.03879,4e-05,4.48927]
[1778091205369,41.88,81323.57,1.0,-0.03879,4e-05,4.48927]
[1778091205496,41.88,81324.27,1.0,-0.03877,4e-05,4.48683]
[1778091206936,41.87,81354.38,1.0,-0.03764,4e-05,4.38166]
[1778091210725,41.87,81362.61,1.0,-0.03733,4e-05,4.35234]
[1778091212082,41.87,81366.11,1.0,-0.0372,4e-05,4.34011]
[1778091212094,41.87,81377.96,1.0,-0.03673,4e-05,4.29566]
[1778091214148,41.87,81377.96,1.0,-0.03673,4e-05,4.29566]
[1778091213961,41.87,81402.16,1.0,-0.03587,4e-05,4.21381]
[1778091214277,41.87,81402.16,1.0,-0.03587,4e-05,4.21381]
[1778091214393,41.87,81402.16,1.0,-0.03587,4e-05,4.21381]
[1778091214549,41.87,81402.16,1.0,-0.03587,4e-05,4.21371]
[1778091215647,41.87,81402.16,1.0,-0.03587,4e-05,4.21371]
[1778091215717,41.86,81411.23,1.0,-0.03555,3e-05,4.1834]
[1778091216864,41.86,81411.23,1.0,-0.03555,3e-05,4.1834]
[1778091216902,41.86,81411.29,1.0,-0.03555,3e-05,4.18316]
[1778091220864,41.86,81411.05,1.0,-0.03555,3e-05,4.18399]
[1778091226636,41.87,81420.1,1.0,-0.03524,3e-05,4.15426]
[1778091228231,41.87,81420.08,1.0,-0.03524,3e-05,4.15439]
[1778091233688,41.87,81415.84,1.0,-0.03539,3e-05,4.16872]
[1778091238719,41.87,81407.97,1.0,-0.03567,4e-05,4.19501]
[1778091243514,41.87,81401.11,1.0,-0.03591,4e-05,4.2178]
[1778091243777,41.87,81403.61,1.0,-0.03582,4e-05,4.20941]
[1778091245791,41.87,81391.03,1.0,-0.03627,4e-05,4.25146]
[1778091250828,41.87,81394.85,1.0,-0.03613,4e-05,4.23819]
[1778091255864,41.86,81397.29,1.0,-0.03604,4e-05,4.22965]
[1778091258281,41.86,81397.52,1.0,-0.03603,4e-05,4.22876]
[1778091258431,41.86,81397.52,1.0,-0.03603,4e-05,4.22876]
[1778091259717,41.86,81398.28,1.0,-0.036,4e-05,4.22615]
[1778091259891,41.86,81407.31,1.0,-0.03568,4e-05,4.19595]
[1778091264926,41.86,81411.33,1.0,-0.03554,3e-05,4.18256]
[1778091268958,41.86,81433.63,1.0,-0.03477,3e-05,4.10906]
[1778091273989,41.87,81438.16,1.0,-0.03459,3e-05,4.09097]
[1778091277450,41.87,81434.14,1.0,-0.03473,3e-05,4.10464]
[1778091282046,41.87,81447.29,1.0,-0.03429,3e-05,4.06245]
[1778091282937,41.87,81447.29,1.0,-0.03429,3e-05,4.06245]
[1778091283592,41.87,81449.63,1.0,-0.03421,3e-05,4.05502]
[1778091289094,41.87,81460.63,1.0,-0.03386,3e-05,4.02069]
[1778091295136,41.88,81464.13,1.0,-0.03376,3e-05,4.01112]
[1778091300172,41.88,81465.79,1.0,-0.03372,3e-05,4.00726]
[1778091303043,41.89,81467.46,1.0,-0.03367,3e-05,4.00249]
[1778091308049,41.89,81471.69,1.0,-0.03354,3e-05,3.99038]
[1778091308054,41.89,81471.69,1.0,-0.03354,3e-05,3.99038]
[1778091309957,41.89,81489.2,1.0,-0.03297,3e-05,3.93506]
[1778091310068,41.89,81489.2,1.0,-0.03297,3e-05,3.93506]
[1778091313116,41.9,81491.2,1.0,-0.03291,3e-05,3.92991]
[1778091313268,41.9,81498.56,1.0,-0.03268,3e-05,3.90701]
[1778091316251,41.9,81511.36,1.0,-0.03227,3e-05,3.86688]
[1778091321326,41.9,81505.37,1.0,-0.03246,3e-05,3.88552]
[1778091323286,41.9,81503.44,1.0,-0.03252,3e-05,3.89155]
[1778091323345,41.9,81498.19,1.0,-0.03269,3e-05,3.90807]
[1778091328376,41.9,81496.65,1.0,-0.03273,3e-05,3.91247]
[1778091333410,41.89,81489.37,1.0,-0.03294,3e-05,3.93119]
[1778091338445,41.89,81487.32,1.0,-0.033,3e-05,3.93699]
[1778091343481,41.89,81481.61,1.0,-0.03318,3e-05,3.95497]
[1778091348666,41.89,81478.73,1.0,-0.03327,3e-05,3.96346]
[1778091348762,41.89,81478.57,1.0,-0.03327,3e-05,3.9636]
[1778091354560,41.9,81478.19,1.0,-0.03331,3e-05,3.96704]
[1778091355776,41.9,81478.19,1.0,-0.03331,3e-05,3.96704]
[1778091355858,41.9,81478.11,1.0,-0.03331,3e-05,3.96766]
[1778091360907,41.9,81474.57,1.0,-0.03343,3e-05,3.9791]
[1778091366645,41.9,81473.84,1.0,-0.03348,3e-05,3.98355]
[1778091371682,41.91,81477.43,1.0,-0.03336,3e-05,3.97257]
[1778091376717,41.9,81486.43,1.0,-0.03306,3e-05,3.94276]
[1778091381751,41.9,81490.7,1.0,-0.03291,3e-05,3.92839]
[1778091386787,41.9,81493.86,1.0,-0.0328,3e-05,3.91771]
[1778091391822,41.9,81494.46,1.0,-0.03274,3e-05,3.91145]
[1778091396857,41.89,81494.09,1.0,-0.03275,3e-05,3.91206]
[1778091401892,41.9,81495.09,1.0,-0.03273,3e-05,3.9106]
[1778091406927,41.91,81495.47,1.0,-0.03274,3e-05,3.91168]
[1778091411964,41.91,81504.08,1.0,-0.03249,3e-05,3.88673]
[1778091416999,41.92,81511.62,1.0,-0.03227,3e-05,3.86551]
[1778091421338,41.92,81531.59,1.0,-0.03164,3e-05,3.80365]
[1778091423231,41.92,81531.75,1.0,-0.03163,3e-05,3.80317]
[1778091423272,41.92,81532.04,1.0,-0.03162,3e-05,3.80232]
[1778091424376,41.92,81532.04,1.0,-0.03162,3e-05,3.80232]
[1778091424752,41.92,81531.67,1.0,-0.03163,3e-05,3.80354]
[1778091425529,41.92,81531.29,1.0,-0.03165,3e-05,3.80478]
[1778091426065,41.92,81523.96,1.0,-0.03188,3e-05,3.82765]
[1778091431100,41.92,81515.01,1.0,-0.03217,3e-05,3.85573]
[1778091436134,41.92,81521.3,1.0,-0.03197,3e-05,3.83596]
[1778091442176,41.92,81529.48,1.0,-0.03171,3e-05,3.81068]
[1778091442634,41.92,81529.48,1.0,-0.03171,3e-05,3.81068]
[1778091443183,41.92,81530.5,1.0,-0.03168,3e-05,3.80756]
[1778091448218,41.93,81533.4,1.0,-0.03159,3e-05,3.79891]
[1778091453302,41.93,81533.54,1.0,-0.03156,3e-05,3.79508]
[1778091459295,41.93,81534.59,1.0,-0.03153,3e-05,3.79241]
[1778091464330,41.93,81533.84,1.0,-0.03156,3e-05,3.79514]
[1778091469365,41.93,81532.58,1.0,-0.0316,3e-05,3.79943]
[1778091474400,41.93,81530.96,1.0,-0.03166,3e-05,3.80482]
[1778091479435,41.93,81543.3,1.0,-0.03127,3e-05,3.76702]
[1778091484471,41.94,81532.36,1.0,-0.03162,3e-05,3.80138]
[1778091489513,41.94,81536.29,1.0,-0.0315,3e-05,3.78958]
[1778091494543,41.94,81538.15,1.0,-0.03145,3e-05,3.78427]
[1778091499578,41.94,81537.27,1.0,-0.03148,3e-05,3.78747]
[1778091504613,41.94,81538.94,1.0,-0.03143,3e-05,3.78276]
[1778091509648,41.94,81538.31,1.0,-0.03145,3e-05,3.78518]
[1778091514683,41.94,81538.2,1.0,-0.03143,3e-05,3.78232]
[1778091519719,41.95,81540.42,1.0,-0.03137,3e-05,3.77606]
[1778091525763,41.95,81539.84,1.0,-0.03139,3e-05,3.77839]
[1778091530797,41.95,81529.61,1.0,-0.03172,3e-05,3.81068]
[1778091535832,41.95,81528.09,1.0,-0.03178,3e-05,3.81568]
[1778091540867,41.95,81530.08,1.0,-0.03171,3e-05,3.80969]
[1778091546909,41.95,81530.22,1.0,-0.03171,3e-05,3.80954]
[1778091552252,41.95,81517.63,1.0,-0.03212,3e-05,3.84905]
[1778091557994,41.95,81506.77,1.0,-0.03247,3e-05,3.88293]
[1778091563030,41.95,81503.56,1.0,-0.03257,3e-05,3.89268]
[1778091567221,41.95,81504.31,1.0,-0.03254,3e-05,3.89014]
[1778091567318,41.95,81504.31,1.0,-0.03254,3e-05,3.89014]
[1778091573100,41.95,81504.21,1.0,-0.03251,3e-05,3.88608]
[1778091578135,41.95,81503.19,1.0,-0.03254,3e-05,3.88893]
[1778091583170,41.95,81499.18,1.0,-0.03266,3e-05,3.90114]
[1778091585232,41.95,81487.18,1.0,-0.03305,3e-05,3.93899]
[1778091586407,41.95,81487.18,1.0,-0.03305,3e-05,3.93899]
[1778091586482,41.95,81483.92,1.0,-0.03316,3e-05,3.94924]
[1778091592531,41.95,81475.61,1.0,-0.03345,3e-05,3.97756]
[1778091598277,41.96,81475.9,1.0,-0.03346,3e-05,3.97868]
[1778091603312,41.96,81461.63,1.0,-0.03396,3e-05,4.02625]
[1778091608347,41.97,81457.21,1.0,-0.03412,3e-05,4.04179]
[1778091613389,41.97,81457.72,1.0,-0.03411,3e-05,4.04131]
[1778091618424,41.97,81465.23,1.0,-0.03387,3e-05,4.01824]
[1778091623459,41.98,81468.56,1.0,-0.03378,3e-05,4.00883]
[1778091628496,41.98,81471.4,1.0,-0.0337,3e-05,4.00113]
[1778091633531,41.99,81474.1,1.0,-0.03359,3e-05,3.99015]
[1778091638566,41.99,81483.39,1.0,-0.03329,3e-05,3.9615]
[1778091643601,42.0,81483.58,1.0,-0.03331,3e-05,3.9627]
[1778091649643,42.0,81486.27,1.0,-0.03324,3e-05,3.95629]
[1778091656691,42.01,81486.66,1.0,-0.03325,3e-05,3.95761]
[1778091659849,42.01,81486.72,1.0,-0.03326,3e-05,3.95815]
[1778091659949,42.02,81486.38,1.0,-0.03328,3e-05,3.95997]
[1778091665755,42.02,81487.56,1.0,-0.03326,3e-05,3.95802]
[1778091673091,42.03,81490.0,1.0,-0.03319,3e-05,3.9517]
[1778091673097,42.03,81487.57,1.0,-0.03329,3e-05,3.96091]
[1778091682506,42.04,81485.39,1.0,-0.03337,3e-05,3.96933]
[1778091684888,42.04,81464.19,1.0,-0.0341,3e-05,4.03982]
[1778091690930,42.05,81460.98,1.0,-0.03423,3e-05,4.0518]
[1778091694144,42.05,81460.76,1.0,-0.03421,3e-05,4.0491]
[1778091699995,42.06,81471.85,1.0,-0.03385,3e-05,4.01477]
[1778091705032,42.06,81474.73,1.0,-0.03377,3e-05,4.00686]
[1778091707045,42.06,81487.4,1.0,-0.03335,3e-05,3.96686]
[1778091713378,42.07,81491.14,1.0,-0.03325,3e-05,3.95651]
[1778091717367,42.07,81493.44,1.0,-0.03318,3e-05,3.95027]
[1778091717430,42.07,81487.15,1.0,-0.03339,3e-05,3.97067]
[1778091718491,42.07,81487.15,1.0,-0.03339,3e-05,3.97067]
[1778091718593,42.07,81486.44,1.0,-0.03342,3e-05,3.97331]
[1778091724485,42.08,81485.06,1.0,-0.03348,3e-05,3.97884]
[1778091731214,42.08,81477.06,1.0,-0.03377,3e-05,4.00689]
[1778091736249,42.09,81483.46,1.0,-0.03357,3e-05,3.98779]
[1778091741284,42.09,81486.88,1.0,-0.03347,3e-05,3.97841]
[1778091747326,42.1,81488.63,1.0,-0.03343,3e-05,3.97476]
[1778091752361,42.1,81484.28,1.0,-0.03357,3e-05,3.98649]
[1778091756851,42.11,81481.75,1.0,-0.03366,3e-05,3.99522]
[1778091762431,42.11,81484.04,1.0,-0.0336,3e-05,3.99022]
[1778091767469,42.12,81481.55,1.0,-0.0337,3e-05,3.99969]
[1778091772502,42.12,81477.65,1.0,-0.03385,3e-05,4.01357]
[1778091778543,42.13,81478.92,1.0,-0.03382,3e-05,4.01109]
[1778091783578,42.13,81474.19,1.0,-0.03399,3e-05,4.0276]
[1778091788614,42.14,81474.5,1.0,-0.03399,3e-05,4.02777]
[1778091793650,42.14,81464.54,1.0,-0.03434,3e-05,4.06108]
[1778091798685,42.14,81468.69,1.0,-0.03421,3e-05,4.04865]
[1778091803721,42.15,81467.9,1.0,-0.03425,3e-05,4.0522]
[1778091808756,42.15,81467.2,1.0,-0.03428,3e-05,4.05544]
[1778091811786,42.15,81481.06,1.0,-0.03379,3e-05,4.00758]
[1778091815816,42.15,81495.12,1.0,-0.03333,3e-05,3.9632]
[1778091824884,42.15,81499.48,1.0,-0.03317,3e-05,3.94799]
[1778091829919,42.15,81494.32,1.0,-0.03336,3e-05,3.9662]
[1778091834953,42.16,81488.02,1.0,-0.03359,3e-05,3.98796]
[1778091839990,42.16,81486.16,1.0,-0.03367,3e-05,3.99539]
[1778091845025,42.17,81477.86,1.0,-0.03396,3e-05,4.02335]
[1778091850494,42.17,81474.02,1.0,-0.03409,3e-05,4.03642]
[1778091853984,42.17,81462.85,1.0,-0.03448,3e-05,4.07383]
[1778091855995,42.18,81462.89,1.0,-0.03448,3e-05,4.07403]
[1778091858019,42.18,81463.17,1.0,-0.03448,3e-05,4.07343]
[1778091863151,42.18,81462.58,1.0,-0.03451,3e-05,4.07628]
[1778091869195,42.18,81461.53,1.0,-0.03455,3e-05,4.08056]
[1778091874506,42.18,81462.08,1.0,-0.03451,3e-05,4.07567]
[1778091880272,42.19,81461.72,1.0,-0.03453,3e-05,4.07772]
[1778091885307,42.19,81460.32,1.0,-0.03459,3e-05,4.08299]
[1778091890346,42.19,81461.79,1.0,-0.03455,3e-05,4.07897]
[1778091895378,42.19,81462.13,1.0,-0.03454,3e-05,4.07864]
[1778091900414,42.2,81460.74,1.0,-0.0346,3e-05,4.08388]
[1778091903433,42.2,81448.73,1.0,-0.03501,3e-05,4.1234]
[1778091908468,42.2,81447.55,1.0,-0.03506,3e-05,4.12762]
[1778091913503,42.2,81448.3,1.0,-0.03503,3e-05,4.1255]
[1778091918718,42.2,81437.2,1.0,-0.03542,3e-05,4.16203]
[1778091920736,42.2,81437.75,1.0,-0.0354,3e-05,4.16023]
[1778091926595,42.2,81455.35,1.0,-0.0348,3e-05,4.10283]
[1778091931629,42.2,81463.13,1.0,-0.03451,3e-05,4.07428]
[1778091936664,42.21,81466.09,1.0,-0.03441,3e-05,4.06547]
[1778091941699,42.21,81471.15,1.0,-0.03425,3e-05,4.05]
[1778091944025,42.21,81483.72,1.0,-0.03383,3e-05,4.00997]
[1778091949767,42.22,81493.34,1.0,-0.03353,3e-05,3.98076]
[1778091954802,42.21,81499.01,1.0,-0.03334,3e-05,3.96202]
[1778091959836,42.21,81494.52,1.0,-0.03347,3e-05,3.97507]
[1778091962119,42.21,81494.26,1.0,-0.03347,3e-05,3.97539]
[1778091962857,42.21,81493.82,1.0,-0.03349,3e-05,3.97654]
[1778091967892,42.2,81494.12,1.0,-0.03346,3e-05,3.97432]
[1778091972929,42.2,81494.09,1.0,-0.03345,3e-05,3.97316]
[1778091977963,42.19,81495.78,1.0,-0.03338,3e-05,3.96656]
[1778091983002,42.19,81496.89,1.0,-0.03333,3e-05,3.96185]
[1778091988041,42.19,81497.5,1.0,-0.0333,3e-05,3.95876]
[1778091993075,42.18,81498.82,1.0,-0.03322,3e-05,3.94969]
[1778091999117,42.18,81503.93,1.0,-0.03304,3e-05,3.93234]
[1778092004152,42.18,81504.37,1.0,-0.03302,3e-05,3.93005]
[1778092005588,42.18,81504.37,1.0,-0.03302,3e-05,3.93005]
[1778092005689,42.18,81504.49,1.0,-0.03301,3e-05,3.92932]
[1778092011207,42.17,81502.71,1.0,-0.03306,3e-05,3.93406]
[1778092016236,42.17,81496.22,1.0,-0.03327,3e-05,3.9543]
[1778092021271,42.17,81493.14,1.0,-0.03337,3e-05,3.96397]
[1778092026306,42.17,81494.01,1.0,-0.03334,3e-05,3.96121]
[1778092027121,42.17,81494.01,1.0,-0.03334,3e-05,3.96121]
[1778092032349,42.18,81491.71,1.0,-0.03344,3e-05,3.97057]
[1778092036174,42.18,81492.49,1.0,-0.03342,3e-05,3.96907]
[1778092041412,42.19,81488.8,1.0,-0.03356,3e-05,3.98278]
[1778092043427,42.19,81489.28,1.0,-0.03355,3e-05,3.98185]
[1778092046446,42.19,81489.26,1.0,-0.03356,3e-05,3.98283]
[1778092051482,42.2,81491.04,1.0,-0.03349,3e-05,3.97486]
[1778092056524,42.2,81491.06,1.0,-0.0335,3e-05,3.97635]
[1778092061554,42.21,81496.84,1.0,-0.03333,3e-05,3.95955]
[1778092066589,42.21,81498.64,1.0,-0.03329,3e-05,3.95554]
[1778092072630,42.22,81491.77,1.0,-0.03353,3e-05,3.9793]
[1778092077665,42.22,81491.18,1.0,-0.03357,3e-05,3.9827]
[1778092082701,42.23,81493.77,1.0,-0.0335,3e-05,3.97593]
[1778092089749,42.24,81494.79,1.0,-0.03349,3e-05,3.97485]
[1778092094784,42.24,81498.47,1.0,-0.03338,3e-05,3.96465]
[1778092099818,42.25,81497.74,1.0,-0.03342,3e-05,3.96858]
[1778092104854,42.25,81497.76,1.0,-0.03344,3e-05,3.97011]
[1778092109891,42.25,81495.27,1.0,-0.03353,3e-05,3.97904]
[1778092115933,42.26,81495.73,1.0,-0.0335,3e-05,3.97504]
[1778092120968,42.26,81495.67,1.0,-0.03351,3e-05,3.97676]
[1778092127010,42.27,81495.44,1.0,-0.03354,3e-05,3.9793]
[1778092137081,42.28,81495.6,1.0,-0.03357,3e-05,3.98177]
[1778092142115,42.28,81495.6,1.0,-0.03358,3e-05,3.98323]
[1778092151183,42.29,81495.79,1.0,-0.0336,3e-05,3.98523]
[1778092156218,42.3,81494.19,1.0,-0.03367,3e-05,3.99175]
[1778092161252,42.3,81496.6,1.0,-0.0336,3e-05,3.98545]
[1778092166611,42.31,81491.54,1.0,-0.03379,3e-05,4.00322]
[1778092172330,42.31,81491.51,1.0,-0.03377,3e-05,4.00079]
[1778092179379,42.32,81492.12,1.0,-0.03377,3e-05,4.00065]
[1778092184414,42.32,81487.52,1.0,-0.03394,3e-05,4.01663]
[1778092189449,42.32,81487.67,1.0,-0.03395,3e-05,4.01753]
[1778092193901,42.33,81488.61,1.0,-0.03392,3e-05,4.01521]
[1778092195491,42.33,81468.0,1.0,-0.03462,3e-05,4.08221]
[1778092196587,42.33,81456.37,1.0,-0.03502,3e-05,4.1201]
[1778092201540,42.33,81444.04,1.0,-0.03545,3e-05,4.16071]
[1778092202540,42.33,81431.76,1.0,-0.03588,3e-05,4.20117]
[1778092203549,42.33,81431.76,1.0,-0.03588,3e-05,4.20117]
[1778092203651,42.33,81419.95,1.0,-0.03629,4e-05,4.24023]
[1778092209594,42.33,81410.96,1.0,-0.0366,4e-05,4.26934]
[1778092214628,42.32,81417.92,1.0,-0.03634,4e-05,4.2452]
[1778092218081,42.32,81420.97,1.0,-0.03623,4e-05,4.23476]
[1778092223691,42.32,81423.84,1.0,-0.03612,4e-05,4.22435]
[1778092228727,42.32,81425.87,1.0,-0.03605,4e-05,4.21709]
[1778092234768,42.32,81426.14,1.0,-0.036,4e-05,4.21169]
[1778092239804,42.32,81428.43,1.0,-0.03591,4e-05,4.20365]
[1778092240810,42.31,81443.42,1.0,-0.03539,3e-05,4.15421]
[1778092245845,42.31,81450.37,1.0,-0.03515,3e-05,4.13149]
[1778092250880,42.32,81459.45,1.0,-0.03484,3e-05,4.10219]
[1778092257254,42.32,81461.4,1.0,-0.03478,3e-05,4.0964]
[1778092262977,42.32,81461.74,1.0,-0.03478,3e-05,4.09579]
[1778092268608,42.32,81462.5,1.0,-0.03475,3e-05,4.09382]
[1778092274042,42.32,81476.82,1.0,-0.03428,3e-05,4.0483]
[1778092275653,42.32,81483.77,1.0,-0.03405,3e-05,4.02614]
[1778092277126,42.32,81484.71,1.0,-0.03402,3e-05,4.0233]
[1778092283114,42.33,81481.81,1.0,-0.03412,3e-05,4.0337]
[1778092288150,42.33,81481.34,1.0,-0.03415,3e-05,4.03624]
[1778092293184,42.33,81481.25,1.0,-0.03413,3e-05,4.03368]
[1778092298219,42.34,81479.98,1.0,-0.03419,3e-05,4.03876]
[1778092304261,42.34,81470.85,1.0,-0.0345,3e-05,4.06915]
[1778092306085,42.34,81470.85,1.0,-0.0345,3e-05,4.06915]
[1778092309617,42.34,81458.45,1.0,-0.03493,3e-05,4.10998]
[1778092313895,42.34,81447.95,1.0,-0.0353,3e-05,4.14444]
[1778092318359,42.34,81433.88,1.0,-0.03578,3e-05,4.19058]
[1778092321183,42.34,81432.92,1.0,-0.03582,3e-05,4.19363]
[1778092326415,42.34,81431.46,1.0,-0.03586,3e-05,4.19804]
[1778092327265,42.34,81431.46,1.0,-0.03586,3e-05,4.19804]
[1778092332457,42.34,81423.36,1.0,-0.03614,4e-05,4.22427]
[1778092337373,42.34,81422.35,1.0,-0.03617,4e-05,4.22727]
[1778092342808,42.34,81426.8,1.0,-0.03601,4e-05,4.21179]
[1778092351590,42.33,81439.04,1.0,-0.03554,3e-05,4.16694]
[1778092356485,42.33,81442.33,1.0,-0.03543,3e-05,4.15607]
[1778092359927,42.33,81446.04,1.0,-0.0353,3e-05,4.1439]
[1778092362189,42.33,81415.73,1.0,-0.03636,4e-05,4.24395]
[1778092364106,42.33,81414.52,1.0,-0.0364,4e-05,4.24798]
[1778092364359,42.33,81392.3,1.0,-0.0372,4e-05,4.32229]
[1778092369716,42.33,81386.04,1.0,-0.03741,4e-05,4.34198]
[1778092374751,42.32,81386.5,1.0,-0.03737,4e-05,4.3389]
[1778092379786,42.32,81386.56,1.0,-0.03736,4e-05,4.33718]
[1778092382808,42.32,81373.07,1.0,-0.03784,4e-05,4.38201]
[1778092385301,42.32,81371.43,1.0,-0.03789,4e-05,4.38722]
[1778092385386,42.31,81353.8,1.0,-0.03854,4e-05,4.44717]
[1778092386403,42.31,81340.61,1.0,-0.03903,4e-05,4.4923]
[1778092388206,42.31,81340.61,1.0,-0.03902,4e-05,4.49181]
[1778092388331,42.29,81347.54,1.0,-0.03871,4e-05,4.46236]
[1778092389861,42.29,81371.45,1.0,-0.03782,4e-05,4.38043]
[1778092390867,42.28,81392.91,1.0,-0.03698,4e-05,4.30159]
[1778092395922,42.27,81398.75,1.0,-0.03675,4e-05,4.28065]
[1778092400158,42.27,81401.46,1.0,-0.03665,4e-05,4.27097]
[1778092402137,42.27,81399.92,1.0,-0.0367,4e-05,4.27574]
[1778092407460,42.27,81400.6,1.0,-0.03667,4e-05,4.27252]
[1778092414082,42.26,81407.96,1.0,-0.03636,4e-05,4.24282]
[1778092420084,42.26,81403.91,1.0,-0.0365,4e-05,4.25528]
[1778092425118,42.26,81406.7,1.0,-0.03639,4e-05,4.24519]
[1778092430153,42.25,81405.33,1.0,-0.03643,4e-05,4.24903]
[1778092435189,42.25,81401.45,1.0,-0.03656,4e-05,4.2612]
[1778092440224,42.25,81401.71,1.0,-0.03654,4e-05,4.25951]
[1778092445260,42.25,81396.33,1.0,-0.03672,4e-05,4.27663]
[1778092450294,42.24,81397.3,1.0,-0.03668,4e-05,4.27244]
[1778092455331,42.24,81392.9,1.0,-0.03683,4e-05,4.28622]
[1778092458352,42.24,81379.13,1.0,-0.03732,4e-05,4.33201]
[1778092463387,42.23,81370.01,1.0,-0.03763,4e-05,4.36142]
[1778092468422,42.23,81373.41,1.0,-0.03749,4e-05,4.34794]
[1778092473457,42.22,81383.77,1.0,-0.03707,4e-05,4.30768]
[1778092478492,42.22,81373.69,1.0,-0.03742,4e-05,4.34046]
[1778092481406,42.22,81366.45,1.0,-0.03767,4e-05,4.36417]
[1778092481516,42.22,81364.07,1.0,-0.03776,4e-05,4.37227]
[1778092482523,42.21,81351.29,1.0,-0.03822,4e-05,4.41529]
[1778092484536,42.21,81338.04,1.0,-0.03871,4e-05,4.46049]
[1778092488564,42.21,81325.73,1.0,-0.03916,4e-05,4.50187]
[1778092492592,42.14,81337.61,1.0,-0.03849,4e-05,4.43967]
[1778092497627,42.09,81331.25,1.0,-0.03855,4e-05,4.44534]
[1778092502663,42.07,81338.12,1.0,-0.03823,4e-05,4.41507]
[1778092507696,42.07,81346.57,1.0,-0.03789,4e-05,4.38399]
[1778092508907,42.07,81346.57,1.0,-0.03789,4e-05,4.38399]
[1778092508958,42.07,81350.08,1.0,-0.03776,4e-05,4.37159]
[1778092514746,42.06,81351.87,1.0,-0.03767,4e-05,4.36333]
[1778092519322,42.06,81348.87,1.0,-0.03777,4e-05,4.37255]
[1778092519425,42.06,81350.52,1.0,-0.03771,4e-05,4.36655]
[1778092524817,42.05,81347.1,1.0,-0.03781,4e-05,4.37616]
[1778092526830,42.05,81329.29,1.0,-0.03846,4e-05,4.4367]
[1778092531876,42.04,81330.46,1.0,-0.03836,4e-05,4.42642]
[1778092536910,42.03,81333.39,1.0,-0.03823,4e-05,4.4141]
[1778092542952,42.02,81331.85,1.0,-0.03826,4e-05,4.41683]
[1778092547988,42.02,81332.44,1.0,-0.03822,4e-05,4.41268]
[1778092549314,42.02,81320.84,1.0,-0.03865,4e-05,4.45236]
[1778092555038,41.93,81319.82,1.0,-0.03839,4e-05,4.42803]
[1778092560073,41.91,81315.36,1.0,-0.03849,4e-05,4.43728]
[1778092565110,41.87,81306.85,1.0,-0.03866,4e-05,4.45273]
[1778092568789,41.83,81306.99,1.0,-0.03851,4e-05,4.43861]
[1778092569460,41.83,81285.73,1.0,-0.03931,4e-05,4.51252]
[1778092572002,41.79,81283.3,1.0,-0.03929,4e-05,4.51061]
[1778092572157,41.78,81281.28,1.0,-0.03931,4e-05,4.51231]
[1778092577192,41.7,81285.86,1.0,-0.03886,4e-05,4.4702]
[1778092577976,41.7,81285.86,1.0,-0.03886,4e-05,4.4702]
[1778092578199,41.68,81288.02,1.0,-0.03872,4e-05,4.45782]
[1778092583100,41.63,81276.79,1.0,-0.03895,4e-05,4.47853]
[1778092583234,41.61,81276.92,1.0,-0.03889,4e-05,4.47325]
[1778092584011,41.61,81276.92,1.0,-0.03889,4e-05,4.47325]
[1778092584242,41.6,81282.14,1.0,-0.03865,4e-05,4.45019]
[1778092587608,41.58,81285.95,1.0,-0.03845,4e-05,4.4318]
[1778092587639,41.58,81286.37,1.0,-0.03843,4e-05,4.42992]
[1778092591291,41.58,81299.32,1.0,-0.03789,4e-05,4.37924]
[1778092596325,41.57,81303.32,1.0,-0.03773,4e-05,4.36383]
[1778092601362,41.57,81306.95,1.0,-0.03758,4e-05,4.34987]
[1778092606157,41.56,81296.78,1.0,-0.03794,4e-05,4.38399]
[1778092608467,41.56,81284.46,1.0,-0.0384,4e-05,4.42628]
[1778092614454,41.55,81287.62,1.0,-0.03825,4e-05,4.41266]
[1778092619491,41.55,81286.42,1.0,-0.03828,4e-05,4.41498]
[1778092619958,41.55,81286.42,1.0,-0.03828,4e-05,4.41498]
[1778092620498,41.55,81284.4,1.0,-0.03835,4e-05,4.42167]
[1778092621168,41.55,81284.4,1.0,-0.03835,4e-05,4.42167]
[1778092621503,41.55,81284.49,1.0,-0.03834,4e-05,4.42098]
[1778092624334,41.54,81282.01,1.0,-0.03843,4e-05,4.42888]
[1778092627844,41.54,81299.93,1.0,-0.03774,4e-05,4.36501]
[1778092635605,41.53,81297.96,1.0,-0.03779,4e-05,4.36921]
[1778092640637,41.53,81301.64,1.0,-0.03764,4e-05,4.35536]
[1778092644664,41.52,81284.34,1.0,-0.03827,4e-05,4.41438]
[1778092648692,41.52,81265.82,1.0,-0.03896,4e-05,4.4775]
[1778092653726,41.47,81265.7,1.0,-0.03877,4e-05,4.45902]
[1778092656748,41.47,81277.55,1.0,-0.03831,4e-05,4.41614]
[1778092659769,41.47,81289.22,1.0,-0.03786,4e-05,4.37442]
[1778092664803,41.46,81290.43,1.0,-0.0378,4e-05,4.36873]
[1778092670209,41.46,81291.57,1.0,-0.03774,4e-05,4.36362]
[1778092675881,41.45,81300.77,1.0,-0.03738,4e-05,4.33011]
[1778092680915,41.45,81303.6,1.0,-0.03726,4e-05,4.31925]
[1778092685951,41.45,81305.43,1.0,-0.03719,4e-05,4.31198]
[1778092690986,41.44,81299.08,1.0,-0.03741,4e-05,4.33281]
[1778092696021,41.44,81298.64,1.0,-0.03741,4e-05,4.3332]
[1778092701056,41.44,81300.19,1.0,-0.03735,4e-05,4.32672]
[1778092706092,41.43,81297.59,1.0,-0.03743,4e-05,4.33457]
[1778092711128,41.43,81290.81,1.0,-0.03764,4e-05,4.35288]
[1778092713144,41.43,81275.0,1.0,-0.03823,4e-05,4.40744]
[1778092718177,41.42,81273.43,1.0,-0.03827,4e-05,4.41121]
[1778092723212,41.42,81281.46,1.0,-0.03795,4e-05,4.38149]
[1778092728247,41.41,81280.54,1.0,-0.03796,4e-05,4.38317]
[1778092733282,41.41,81288.5,1.0,-0.03765,4e-05,4.35396]
[1778092737447,41.41,81293.35,1.0,-0.03746,4e-05,4.33636]
[1778092737621,41.41,81293.35,1.0,-0.03746,4e-05,4.33636]
[1778092743353,41.4,81302.32,1.0,-0.03711,4e-05,4.30391]
[1778092748387,41.4,81298.08,1.0,-0.03726,4e-05,4.31766]
[1778092753423,41.4,81302.62,1.0,-0.03708,4e-05,4.30111]
[1778092758459,41.39,81301.66,1.0,-0.03711,4e-05,4.30354]
[1778092763493,41.39,81301.09,1.0,-0.03712,4e-05,4.30462]
[1778092766153,41.39,81301.64,1.0,-0.0371,4e-05,4.30238]
[1778092766175,41.39,81301.64,1.0,-0.0371,4e-05,4.30238]
[1778092771553,41.39,81298.79,1.0,-0.03716,4e-05,4.3072]
[1778092776584,41.38,81294.08,1.0,-0.03732,4e-05,4.32251]
[1778092777262,41.38,81294.08,1.0,-0.03732,4e-05,4.32251]
[1778092777898,41.38,81294.08,1.0,-0.03732,4e-05,4.32251]
[1778092780748,41.38,81293.39,1.0,-0.03734,4e-05,4.32428]
[1778092781717,41.38,81293.69,1.0,-0.03733,4e-05,4.32283]
[1778092787174,41.38,81293.88,1.0,-0.03731,4e-05,4.32115]
[1778092788426,41.38,81295.06,1.0,-0.03726,4e-05,4.31688]
[1778092793704,41.37,81295.11,1.0,-0.03725,4e-05,4.31554]
[1778092796515,41.37,81294.51,1.0,-0.03727,4e-05,4.31723]
[1778092801759,41.37,81294.8,1.0,-0.03725,4e-05,4.31508]
[1778092802648,41.37,81294.8,1.0,-0.03725,4e-05,4.31508]
[1778092806798,41.37,81314.71,1.0,-0.03651,4e-05,4.24582]
[1778092809724,41.37,81317.42,1.0,-0.0364,4e-05,4.23637]
[1778092809823,41.37,81320.34,1.0,-0.0363,4e-05,4.22637]
[1778092811832,41.37,81331.95,1.0,-0.03588,4e-05,4.18688]
[1778092816880,41.37,81339.52,1.0,-0.03561,4e-05,4.16143]
[1778092821902,41.37,81352.17,1.0,-0.03516,4e-05,4.11944]
[1778092826938,41.37,81358.35,1.0,-0.03495,4e-05,4.09937]
[1778092832979,41.37,81357.95,1.0,-0.03495,4e-05,4.09795]
[1778092838013,41.37,81363.21,1.0,-0.03477,3e-05,4.08136]
[1778092839021,41.38,81350.9,1.0,-0.03521,4e-05,4.12258]
[1778092841368,41.38,81338.74,1.0,-0.03564,4e-05,4.16361]
[1778092847079,41.38,81338.74,1.0,-0.03564,4e-05,4.16383]
[1778092852113,41.38,81337.02,1.0,-0.03571,4e-05,4.16975]
[1778092857148,41.38,81329.48,1.0,-0.03598,4e-05,4.1953]
[1778092862184,41.38,81330.03,1.0,-0.03596,4e-05,4.19336]
[1778092867219,41.38,81329.17,1.0,-0.03599,4e-05,4.19617]
[1778092872763,41.38,81328.81,1.0,-0.036,4e-05,4.1973]
[1778092878296,41.38,81328.15,1.0,-0.03602,4e-05,4.19937]
[1778092883331,41.38,81327.4,1.0,-0.03605,4e-05,4.20168]
[1778092888366,41.37,81330.43,1.0,-0.03593,4e-05,4.19123]
[1778092893401,41.37,81335.27,1.0,-0.03573,4e-05,4.17095]
[1778092898436,41.38,81330.98,1.0,-0.03588,4e-05,4.18553]
[1778092903471,41.37,81325.78,1.0,-0.03607,4e-05,4.20307]
[1778092909513,41.37,81324.01,1.0,-0.03613,4e-05,4.20884]
[1778092915555,41.37,81322.97,1.0,-0.03617,4e-05,4.21209]
[1778092920591,41.37,81322.76,1.0,-0.03617,4e-05,4.21257]
[1778092921938,41.37,81309.58,1.0,-0.03665,4e-05,4.25739]
[1778092927639,41.37,81313.38,1.0,-0.03651,4e-05,4.24388]
[1778092932674,41.37,81313.41,1.0,-0.0365,4e-05,4.24327]
[1778092937709,41.37,81318.97,1.0,-0.03629,4e-05,4.22383]
[1778092942744,41.37,81329.38,1.0,-0.03591,4e-05,4.18819]
[1778092947779,41.37,81322.55,1.0,-0.03616,4e-05,4.21119]
[1778092953083,41.37,81325.36,1.0,-0.03602,4e-05,4.19756]
[1778092962884,41.37,81326.77,1.0,-0.03597,4e-05,4.19256]
[1778092967994,41.36,81327.12,1.0,-0.03596,4e-05,4.19136]
[1778092974972,41.37,81328.12,1.0,-0.03592,4e-05,4.18812]
[1778092978737,41.37,81328.46,1.0,-0.03591,4e-05,4.18703]
[1778092978998,41.37,81328.45,1.0,-0.03591,4e-05,4.18708]
[1778092982682,41.37,81326.23,1.0,-0.03599,4e-05,4.19464]
[1778092983026,41.37,81326.24,1.0,-0.03599,4e-05,4.19461]
[1778092988061,41.37,81327.55,1.0,-0.03594,4e-05,4.19023]
[1778092993096,41.37,81326.39,1.0,-0.03599,4e-05,4.19423]
[1778092998131,41.37,81327.19,1.0,-0.03596,4e-05,4.19157]
[1778093002505,41.37,81340.75,1.0,-0.03548,4e-05,4.14599]
[1778093008201,41.37,81343.43,1.0,-0.03539,4e-05,4.13751]
[1778093013236,41.37,81342.98,1.0,-0.03537,4e-05,4.13553]
[1778093018364,41.37,81354.02,1.0,-0.03499,4e-05,4.09926]
[1778093024313,41.38,81353.64,1.0,-0.03502,4e-05,4.10166]
[1778093029348,41.38,81352.58,1.0,-0.03506,4e-05,4.10598]
[1778093034382,41.38,81352.17,1.0,-0.03508,4e-05,4.1081]
[1778093037587,41.38,81352.47,1.0,-0.03508,4e-05,4.1074]
[1778093042788,41.38,81363.52,1.0,-0.0347,3e-05,4.07161]
[1778093048483,41.39,81369.91,1.0,-0.03449,3e-05,4.05171]
[1778093054525,41.39,81378.74,1.0,-0.0342,3e-05,4.02413]
[1778093059560,41.4,81373.47,1.0,-0.0344,3e-05,4.04287]
[1778093064600,41.4,81373.27,1.0,-0.03442,3e-05,4.0448]
[1778093065604,41.4,81373.27,1.0,-0.03442,3e-05,4.0448]
[1778093070644,41.41,81378.13,1.0,-0.03426,3e-05,4.03032]
[1778093075677,41.41,81380.31,1.0,-0.03417,3e-05,4.02067]
[1778093077745,41.41,81381.4,1.0,-0.03414,3e-05,4.01737]
[1778093081793,41.41,81380.4,1.0,-0.03418,3e-05,4.02182]
[1778093083804,41.42,81375.93,1.0,-0.03434,3e-05,4.0371]
[1778093089775,41.42,81374.63,1.0,-0.03441,3e-05,4.04324]
[1778093094810,41.43,81367.24,1.0,-0.03468,3e-05,4.06883]
[1778093095358,41.43,81367.24,1.0,-0.03468,3e-05,4.06883]
[1778093099982,41.43,81358.58,1.0,-0.03499,4e-05,4.09837]
[1778093105887,41.43,81363.61,1.0,-0.03482,4e-05,4.08274]
[1778093110922,41.44,81374.48,1.0,-0.03446,3e-05,4.04781]
[1778093116161,41.44,81365.51,1.0,-0.03478,3e-05,4.0784]
[1778093120222,41.44,81362.83,1.0,-0.03488,4e-05,4.08803]
[1778093130057,41.45,81368.91,1.0,-0.03469,3e-05,4.06981]
[1778093135092,41.45,81381.73,1.0,-0.03422,3e-05,4.02472]
[1778093140128,41.44,81392.8,1.0,-0.0338,3e-05,3.98441]
[1778093146169,41.42,81392.66,1.0,-0.03374,3e-05,3.9785]
[1778093151204,41.42,81384.36,1.0,-0.03404,3e-05,4.00711]
[1778093156239,41.43,81387.44,1.0,-0.03395,3e-05,3.99861]
[1778093161275,41.43,81389.06,1.0,-0.03391,3e-05,3.99495]
[1778093166309,41.44,81401.79,1.0,-0.03349,3e-05,3.95464]
[1778093171347,41.43,81398.16,1.0,-0.0336,3e-05,3.96567]
[1778093176379,41.43,81398.24,1.0,-0.0336,3e-05,3.96568]
[1778093181421,41.43,81398.69,1.0,-0.03358,3e-05,3.96338]
[1778093184916,41.43,81399.01,1.0,-0.03357,3e-05,3.96201]
[1778093190483,41.43,81392.65,1.0,-0.03377,3e-05,3.98154]
[1778093195521,41.42,81392.13,1.0,-0.03375,3e-05,3.97846]
[1778093200553,41.42,81394.63,1.0,-0.03365,3e-05,3.96937]
[1778093203398,41.42,81396.11,1.0,-0.0336,3e-05,3.96419]
[1778093207178,41.42,81398.85,1.0,-0.0335,3e-05,3.9548]
[1778093212639,41.41,81402.83,1.0,-0.03336,3e-05,3.94092]
[1778093217674,41.41,81392.64,1.0,-0.0337,3e-05,3.97332]
[1778093219687,41.41,81381.09,1.0,-0.03409,3e-05,4.01074]
[1778093224722,41.4,81379.09,1.0,-0.03411,3e-05,4.01291]
[1778093228750,41.42,81359.37,1.0,-0.03486,4e-05,4.08458]
[1778093234139,41.43,81358.58,1.0,-0.03492,4e-05,4.08967]
[1778093239828,41.46,81351.19,1.0,-0.03528,4e-05,4.12414]
[1778093244863,41.46,81349.97,1.0,-0.03534,4e-05,4.12961]
[1778093250907,41.46,81349.2,1.0,-0.03537,4e-05,4.13281]
[1778093255940,41.46,81348.0,1.0,-0.03539,4e-05,4.13342]
[1778093260975,41.47,81347.1,1.0,-0.03543,4e-05,4.13692]
[1778093266011,41.47,81345.53,1.0,-0.03549,4e-05,4.14261]
[1778093271046,41.47,81346.08,1.0,-0.03547,4e-05,4.14117]
[1778093276081,41.47,81345.12,1.0,-0.03551,4e-05,4.14484]
[1778093281116,41.47,81345.33,1.0,-0.03551,4e-05,4.14454]
[1778093286152,41.47,81345.01,1.0,-0.03552,4e-05,4.14599]
[1778093291188,41.48,81346.03,1.0,-0.03552,4e-05,4.14553]
[1778093296223,41.49,81344.26,1.0,-0.03561,4e-05,4.15489]
[1778093303272,41.49,81344.86,1.0,-0.0356,4e-05,4.15385]
[1778093304351,41.49,81344.86,1.0,-0.0356,4e-05,4.15385]
[1778093310326,41.49,81352.66,1.0,-0.03532,4e-05,4.12728]
[1778093315364,41.49,81342.26,1.0,-0.03566,4e-05,4.1586]
[1778093320396,41.5,81342.95,1.0,-0.03564,4e-05,4.15654]
[1778093325432,41.5,81340.54,1.0,-0.03573,4e-05,4.1649]
[1778093330467,41.5,81340.56,1.0,-0.03573,4e-05,4.16502]
[1778093335504,41.5,81340.84,1.0,-0.03572,4e-05,4.16428]
[1778093341544,41.5,81341.65,1.0,-0.0357,4e-05,4.16182]
[1778093347586,41.5,81342.76,1.0,-0.03566,4e-05,4.15835]
[1778093352621,41.5,81342.55,1.0,-0.03567,4e-05,4.15929]
[1778093357656,41.5,81355.58,1.0,-0.03521,4e-05,4.116]
[1778093362692,41.5,81357.66,1.0,-0.03515,4e-05,4.1097]
[1778093366949,41.5,81356.4,1.0,-0.03519,4e-05,4.11429]
[1778093372761,41.51,81354.86,1.0,-0.03523,4e-05,4.11637]
[1778093377797,41.51,81351.79,1.0,-0.03534,4e-05,4.12716]
[1778093381107,41.51,81351.44,1.0,-0.03535,4e-05,4.12843]
[1778093385151,41.51,81348.92,1.0,-0.03545,4e-05,4.13733]
[1778093389881,41.51,81336.31,1.0,-0.0359,4e-05,4.18011]
[1778093393910,41.51,81322.74,1.0,-0.03639,4e-05,4.22604]
[1778093398944,41.51,81318.65,1.0,-0.03654,4e-05,4.2396]
[1778093403984,41.51,81318.23,1.0,-0.03655,4e-05,4.24062]
[1778093409016,41.51,81313.23,1.0,-0.03673,4e-05,4.25717]
[1778093414050,41.51,81314.51,1.0,-0.03667,4e-05,4.25227]
[1778093417406,41.51,81315.04,1.0,-0.03665,4e-05,4.25025]
[1778093418841,41.5,81318.09,1.0,-0.03654,4e-05,4.23966]
[1778093425484,41.5,81312.46,1.0,-0.03674,4e-05,4.25812]
[1778093431171,41.5,81313.72,1.0,-0.03665,4e-05,4.24928]
[1778093435562,41.5,81291.07,1.0,-0.03748,4e-05,4.32643]
[1778093441244,41.5,81289.98,1.0,-0.03751,4e-05,4.32903]
[1778093443254,41.49,81277.8,1.0,-0.03796,4e-05,4.37075]
[1778093448288,41.49,81269.46,1.0,-0.03826,4e-05,4.39825]
[1778093449228,41.49,81269.46,1.0,-0.03826,4e-05,4.39825]
[1778093454331,41.48,81273.0,1.0,-0.0381,4e-05,4.38383]
[1778093459368,41.48,81273.54,1.0,-0.03806,4e-05,4.38031]
[1778093464403,41.47,81271.8,1.0,-0.03811,4e-05,4.38481]
[1778093469441,41.47,81284.3,1.0,-0.03763,4e-05,4.33986]
[1778093474476,41.46,81290.58,1.0,-0.03738,4e-05,4.31699]
[1778093479511,41.46,81296.41,1.0,-0.03715,4e-05,4.29575]
[1778093486560,41.46,81297.35,1.0,-0.03711,4e-05,4.29131]
[1778093491595,41.45,81296.26,1.0,-0.0371,4e-05,4.2902]
[1778093497637,41.45,81296.31,1.0,-0.03709,4e-05,4.28904]
[1778093501665,41.45,81283.55,1.0,-0.03756,4e-05,4.33229]
[1778093506055,41.45,81297.75,1.0,-0.03702,4e-05,4.28245]
[1778093511587,41.45,81306.62,1.0,-0.03669,4e-05,4.25154]
[1778093516771,41.44,81312.87,1.0,-0.03646,4e-05,4.2297]
[1778093520832,41.44,81312.84,1.0,-0.03646,4e-05,4.2296]
[1778093526197,41.44,81330.28,1.0,-0.03582,4e-05,4.1704]
[1778093527343,41.44,81330.28,1.0,-0.03582,4e-05,4.1704]
[1778093531341,41.44,81338.32,1.0,-0.03554,4e-05,4.1435]
[1778093531409,41.44,81348.57,1.0,-0.03517,4e-05,4.10924]
[1778093532683,41.44,81348.57,1.0,-0.03517,4e-05,4.10924]
[1778093532886,41.44,81353.56,1.0,-0.03499,4e-05,4.09226]
[1778093537003,41.44,81357.99,1.0,-0.03483,4e-05,4.0764]
[1778093542956,41.43,81358.21,1.0,-0.03479,4e-05,4.0732]
[1778093547991,41.43,81349.12,1.0,-0.03511,4e-05,4.10279]
[1778093553026,41.43,81352.71,1.0,-0.03494,4e-05,4.08608]
[1778093558060,41.42,81350.76,1.0,-0.035,4e-05,4.0918]
[1778093563098,41.42,81351.73,1.0,-0.03495,4e-05,4.0867]
[1778093568131,41.42,81354.15,1.0,-0.03485,4e-05,4.07792]
[1778093573166,41.41,81363.66,1.0,-0.03452,3e-05,4.04575]
[1778093578201,41.41,81368.16,1.0,-0.03434,3e-05,4.02938]
[1778093583242,41.4,81380.82,1.0,-0.03389,3e-05,3.98654]
[1778093586506,41.4,81388.21,1.0,-0.03364,3e-05,3.962]
[1778093586607,41.4,81393.8,1.0,-0.03344,3e-05,3.94351]
[1778093587082,41.4,81393.8,1.0,-0.03344,3e-05,3.94351]
[1778093587268,41.4,81393.8,1.0,-0.03344,3e-05,3.94351]
[1778093592302,41.4,81391.96,1.0,-0.0335,3e-05,3.94878]
[1778093595554,41.4,81392.17,1.0,-0.03349,3e-05,3.94781]
[1778093601365,41.4,81389.58,1.0,-0.03357,3e-05,3.95526]
[1778093606401,41.39,81386.69,1.0,-0.03366,3e-05,3.9639]
[1778093611436,41.39,81384.97,1.0,-0.03368,3e-05,3.96485]
[1778093616473,41.39,81384.78,1.0,-0.03367,3e-05,3.96465]
[1778093621506,41.39,81386.57,1.0,-0.0336,3e-05,3.95802]
[1778093627549,41.38,81394.22,1.0,-0.03334,3e-05,3.93236]
[1778093633591,41.38,81394.46,1.0,-0.03332,3e-05,3.93095]
[1778093639633,41.38,81394.69,1.0,-0.03331,3e-05,3.92947]
[1778093640569,41.38,81394.69,1.0,-0.03331,3e-05,3.92947]
[1778093640640,41.38,81392.63,1.0,-0.03338,3e-05,3.93604]
[1778093644794,41.38,81394.02,1.0,-0.03332,3e-05,3.9312]
[1778093645677,41.38,81389.47,1.0,-0.03348,3e-05,3.94573]
[1778093650713,41.37,81387.74,1.0,-0.03353,3e-05,3.95068]
[1778093655748,41.37,81380.47,1.0,-0.03377,3e-05,3.97359]
[1778093660783,41.37,81364.49,1.0,-0.03431,3e-05,4.02507]
[1778093665822,41.37,81370.52,1.0,-0.03409,3e-05,4.00395]
[1778093670855,41.36,81379.4,1.0,-0.03377,3e-05,3.97388]
[1778093675890,41.36,81379.42,1.0,-0.03373,3e-05,3.96914]
[1778093682119,41.36,81379.61,1.0,-0.03372,3e-05,3.96784]
[1778093687370,41.35,81380.01,1.0,-0.03369,3e-05,3.96536]
[1778093693007,41.35,81380.81,1.0,-0.03366,3e-05,3.96181]
[1778093698041,41.35,81381.96,1.0,-0.03361,3e-05,3.95729]
[1778093703079,41.35,81386.51,1.0,-0.03345,3e-05,3.94175]
[1778093708114,41.34,81382.48,1.0,-0.03358,3e-05,3.95417]
[1778093714158,41.34,81381.76,1.0,-0.03359,3e-05,3.95564]
[1778093719191,41.34,81382.18,1.0,-0.03357,3e-05,3.95355]
[1778093724226,41.34,81382.2,1.0,-0.03356,3e-05,3.95278]
[1778093729261,41.33,81379.94,1.0,-0.03363,3e-05,3.95946]
[1778093734297,41.33,81377.46,1.0,-0.03368,3e-05,3.96296]
[1778093739331,41.33,81382.73,1.0,-0.03349,3e-05,3.94504]
[1778093744365,41.33,81385.65,1.0,-0.03339,3e-05,3.93493]
[1778093747231,41.33,81384.86,1.0,-0.03341,3e-05,3.93727]
[1778093753429,41.32,81386.03,1.0,-0.03336,3e-05,3.93265]
[1778093758464,41.32,81386.44,1.0,-0.03334,3e-05,3.93079]
[1778093763499,41.32,81385.75,1.0,-0.03336,3e-05,3.93252]
[1778093768541,41.32,81382.13,1.0,-0.03348,3e-05,3.94374]
[1778093770549,41.32,81370.46,1.0,-0.03387,3e-05,3.98161]
[1778093775584,41.32,81368.39,1.0,-0.03394,3e-05,3.98742]
[1778093780620,41.31,81372.35,1.0,-0.03379,3e-05,3.97344]
[1778093785654,41.31,81375.3,1.0,-0.03368,3e-05,3.96295]
[1778093790689,41.31,81378.11,1.0,-0.03358,3e-05,3.95303]
[1778093795724,41.31,81392.0,1.0,-0.03307,3e-05,3.9035]
[1778093801766,41.3,81393.4,1.0,-0.03302,3e-05,3.89863]
[1778093806801,41.3,81392.19,1.0,-0.03306,3e-05,3.90231]
[1778093811839,41.3,81401.67,1.0,-0.03273,3e-05,3.87152]
[1778093815710,41.3,81407.92,1.0,-0.03253,3e-05,3.85151]
[1778093815867,41.3,81410.05,1.0,-0.03246,3e-05,3.84472]
[1778093818158,41.3,81409.94,1.0,-0.03246,3e-05,3.84516]
[1778093818889,41.3,81409.06,1.0,-0.03249,3e-05,3.84802]
[1778093822916,41.3,81396.32,1.0,-0.03292,3e-05,3.88899]
[1778093827952,41.3,81396.29,1.0,-0.03292,3e-05,3.88893]
[1778093832989,41.3,81393.98,1.0,-0.03299,3e-05,3.8962]
[1778093838026,41.3,81393.05,1.0,-0.03302,3e-05,3.89897]
[1778093843061,41.3,81392.47,1.0,-0.03304,3e-05,3.9006]
[1778093848500,41.3,81393.97,1.0,-0.03298,3e-05,3.89551]
[1778093854139,41.3,81390.41,1.0,-0.03307,3e-05,3.90292]
[1778093859174,41.3,81393.24,1.0,-0.03297,3e-05,3.89357]
[1778093864210,41.3,81392.34,1.0,-0.033,3e-05,3.89628]
[1778093869244,41.3,81388.78,1.0,-0.03312,3e-05,3.90757]
[1778093874279,41.3,81387.85,1.0,-0.03315,3e-05,3.91028]
[1778093879314,41.29,81384.77,1.0,-0.03325,3e-05,3.91992]
[1778093881896,41.29,81384.96,1.0,-0.03324,3e-05,3.91922]
[1778093886364,41.29,81372.56,1.0,-0.03366,3e-05,3.959]
[1778093892406,41.29,81371.38,1.0,-0.03369,3e-05,3.96195]
[1778093897440,41.29,81371.69,1.0,-0.03367,3e-05,3.96019]
[1778093902476,41.29,81371.55,1.0,-0.03367,3e-05,3.95991]
[1778093906504,41.28,81357.59,1.0,-0.03414,3e-05,4.00511]
[1778093908932,41.29,81345.9,1.0,-0.03456,4e-05,4.04447]
[1778093915566,41.29,81348.9,1.0,-0.03444,3e-05,4.03249]
[1778093921609,41.3,81349.86,1.0,-0.03443,3e-05,4.03095]
[1778093926644,41.3,81350.55,1.0,-0.03442,3e-05,4.03005]
[1778093931679,41.31,81351.26,1.0,-0.03441,3e-05,4.0291]
[1778093936715,41.31,81352.07,1.0,-0.03439,3e-05,4.02782]
[1778093937176,41.31,81352.07,1.0,-0.03439,3e-05,4.02782]
[1778093942767,41.31,81352.52,1.0,-0.03439,3e-05,4.02801]
[1778093948801,41.32,81352.79,1.0,-0.0344,3e-05,4.02881]
[1778093953836,41.32,81351.1,1.0,-0.03447,3e-05,4.03578]
[1778093956118,41.33,81349.25,1.0,-0.03454,3e-05,4.04218]
[1778093961892,41.33,81349.71,1.0,-0.03454,3e-05,4.04244]
[1778093966928,41.34,81349.0,1.0,-0.03458,4e-05,4.04605]
[1778093969948,41.34,81336.69,1.0,-0.03502,4e-05,4.08772]
[1778093974983,41.34,81331.51,1.0,-0.03518,4e-05,4.10199]
[1778093980020,41.34,81331.5,1.0,-0.03519,4e-05,4.10279]
[1778093985055,41.34,81331.18,1.0,-0.03521,4e-05,4.1046]
[1778093990091,41.35,81331.99,1.0,-0.03519,4e-05,4.10279]
[1778093995126,41.35,81332.88,1.0,-0.03517,4e-05,4.10058]
[1778094000160,41.35,81333.06,1.0,-0.03517,4e-05,4.10076]
[1778094005203,41.35,81339.04,1.0,-0.03497,4e-05,4.08158]
[1778094010231,41.36,81338.01,1.0,-0.03501,4e-05,4.08594]
[1778094015269,41.36,81342.5,1.0,-0.03486,4e-05,4.07191]
[1778094020301,41.36,81347.24,1.0,-0.03471,4e-05,4.05723]
[1778094025339,41.37,81350.87,1.0,-0.03459,3e-05,4.04635]
[1778094030374,41.37,81350.89,1.0,-0.03461,3e-05,4.04749]
[1778094035409,41.37,81348.52,1.0,-0.03467,4e-05,4.05215]
[1778094040445,41.38,81351.82,1.0,-0.03456,3e-05,4.04186]
[1778094045479,41.38,81356.15,1.0,-0.03441,3e-05,4.02775]
[1778094050515,41.38,81356.61,1.0,-0.0344,3e-05,4.02706]
[1778094055550,41.37,81365.94,1.0,-0.03406,3e-05,3.99513]
[1778094060585,41.37,81358.94,1.0,-0.03429,3e-05,4.017]
[1778094063995,41.37,81338.28,1.0,-0.03502,4e-05,4.08528]
[1778094068641,41.37,81331.55,1.0,-0.03527,4e-05,4.10877]
[1778094070056,41.37,81335.88,1.0,-0.03511,4e-05,4.09443]
[1778094075696,41.38,81331.36,1.0,-0.03528,4e-05,4.11044]
[1778094080731,41.38,81330.16,1.0,-0.03533,4e-05,4.11512]
[1778094085766,41.38,81331.5,1.0,-0.03529,4e-05,4.11128]
[1778094090801,41.38,81332.16,1.0,-0.03528,4e-05,4.10975]
[1778094095836,41.39,81330.64,1.0,-0.03531,4e-05,4.11161]
[1778094100871,41.39,81330.07,1.0,-0.03533,4e-05,4.11417]
[1778094105907,41.39,81329.81,1.0,-0.03535,4e-05,4.11569]
[1778094110941,41.39,81330.74,1.0,-0.03532,4e-05,4.1132]
[1778094115976,41.39,81333.7,1.0,-0.03522,4e-05,4.10396]
[1778094119628,41.39,81333.81,1.0,-0.03522,4e-05,4.10401]
[1778094124326,41.4,81349.09,1.0,-0.03469,4e-05,4.05323]
[1778094130087,41.39,81353.44,1.0,-0.03451,3e-05,4.03684]
[1778094135121,41.38,81352.45,1.0,-0.03453,3e-05,4.0387]
[1778094136215,41.38,81352.45,1.0,-0.03453,3e-05,4.0387]
[1778094142093,41.38,81354.44,1.0,-0.03445,3e-05,4.03042]
[1778094147205,41.38,81341.08,1.0,-0.0349,4e-05,4.07368]
[1778094151233,41.38,81351.8,1.0,-0.0345,3e-05,4.03449]
[1778094156268,41.37,81353.68,1.0,-0.03442,3e-05,4.02688]
[1778094161303,41.37,81355.19,1.0,-0.03436,3e-05,4.02164]
[1778094168352,41.38,81357.9,1.0,-0.03429,3e-05,4.0147]
[1778094173387,41.38,81354.17,1.0,-0.03443,3e-05,4.02841]
[1778094178421,41.39,81355.28,1.0,-0.03441,3e-05,4.0261]
[1778094183457,41.39,81360.77,1.0,-0.03423,3e-05,4.00936]
[1778094187184,41.39,81359.6,1.0,-0.03427,3e-05,4.01272]
[1778094192520,41.38,81357.74,1.0,-0.03431,3e-05,4.01706]
[1778094197557,41.38,81364.27,1.0,-0.03407,3e-05,3.9943]
[1778094199574,41.38,81376.43,1.0,-0.03365,3e-05,3.95415]
[1778094203093,41.38,81377.64,1.0,-0.03361,3e-05,3.9499]
[1778094203194,41.38,81377.96,1.0,-0.0336,3e-05,3.94871]
[1778094203861,41.38,81377.96,1.0,-0.0336,3e-05,3.94871]
[1778094203962,41.38,81377.86,1.0,-0.0336,3e-05,3.94889]
[1778094204441,41.38,81377.86,1.0,-0.0336,3e-05,3.94889]
[1778094205108,41.38,81377.74,1.0,-0.0336,3e-05,3.94914]
[1778094209642,41.37,81393.42,1.0,-0.03306,3e-05,3.8977]
[1778094214678,41.37,81397.67,1.0,-0.03289,3e-05,3.87996]
[1778094219711,41.37,81397.73,1.0,-0.03288,3e-05,3.87963]
[1778094226223,41.37,81398.38,1.0,-0.03286,3e-05,3.87745]
[1778094231797,41.37,81398.13,1.0,-0.03287,3e-05,3.87805]
[1778094237308,41.37,81398.39,1.0,-0.03286,3e-05,3.87712]
[1778094237344,41.37,81384.2,1.0,-0.03334,3e-05,3.9229]
[1778094243108,41.37,81387.62,1.0,-0.03322,3e-05,3.91149]
[1778094248928,41.37,81395.71,1.0,-0.03294,3e-05,3.88493]
[1778094253965,41.37,81403.44,1.0,-0.03268,3e-05,3.86001]
[1778094259002,41.37,81398.57,1.0,-0.03284,3e-05,3.87568]
[1778094264039,41.37,81399.43,1.0,-0.03281,3e-05,3.87287]
[1778094269073,41.37,81396.26,1.0,-0.03292,3e-05,3.88298]
[1778094274109,41.37,81394.7,1.0,-0.03294,3e-05,3.88406]
[1778094279144,41.37,81393.61,1.0,-0.03297,3e-05,3.88741]
[1778094284179,41.37,81384.26,1.0,-0.03329,3e-05,3.91743]
[1778094286444,41.37,81375.47,1.0,-0.03359,3e-05,3.94593]
[1778094286399,41.37,81357.53,1.0,-0.0342,3e-05,4.0044]
[1778094286965,41.37,81357.53,1.0,-0.0342,3e-05,4.0044]
[1778094287620,41.37,81357.53,1.0,-0.0342,3e-05,4.0044]
[1778094288207,41.36,81355.08,1.0,-0.03428,3e-05,4.01224]
[1778094292249,41.36,81356.23,1.0,-0.03424,3e-05,4.00772]
[1778094295257,41.36,81333.31,1.0,-0.03504,4e-05,4.0832]
[1778094300292,41.36,81324.65,1.0,-0.03534,4e-05,4.1114]
[1778094305327,41.36,81308.67,1.0,-0.03592,4e-05,4.16585]
[1778094311372,41.36,81304.11,1.0,-0.03608,4e-05,4.18153]
[1778094316405,41.36,81302.26,1.0,-0.03615,4e-05,4.18788]
[1778094321440,41.36,81303.36,1.0,-0.03611,4e-05,4.18422]
[1778094326475,41.36,81302.7,1.0,-0.03614,4e-05,4.18653]
[1778094331510,41.36,81312.82,1.0,-0.03574,4e-05,4.14854]
[1778094336819,41.36,81313.55,1.0,-0.03572,4e-05,4.14637]
[1778094339049,41.36,81329.39,1.0,-0.03515,4e-05,4.09343]
[1778094344605,41.37,81328.89,1.0,-0.03518,4e-05,4.09604]
[1778094349640,41.37,81327.22,1.0,-0.03525,4e-05,4.10242]
[1778094356692,41.37,81332.11,1.0,-0.03509,4e-05,4.08722]
[1778094362134,41.37,81340.55,1.0,-0.03478,4e-05,4.05792]
[1778094362768,41.37,81340.55,1.0,-0.03478,4e-05,4.05792]
[1778094363109,41.37,81340.55,1.0,-0.03478,4e-05,4.05792]
[1778094366477,41.37,81340.35,1.0,-0.03478,4e-05,4.05794]
[1778094366762,41.36,81339.75,1.0,-0.03479,4e-05,4.05896]
[1778094367771,41.36,81339.75,1.0,-0.03479,4e-05,4.05896]
[1778094367847,41.36,81339.87,1.0,-0.03478,4e-05,4.05824]
[1778094368841,41.36,81339.87,1.0,-0.03478,4e-05,4.05824]
[1778094368890,41.36,81340.2,1.0,-0.03477,4e-05,4.05681]
[1778094370700,41.36,81340.7,1.0,-0.03474,4e-05,4.05483]
[1778094376125,41.36,81350.8,1.0,-0.03438,3e-05,4.01992]
[1778094382278,41.35,81360.74,1.0,-0.03401,3e-05,3.98558]
[1778094387911,41.35,81359.19,1.0,-0.03405,3e-05,3.98937]
[1778094393952,41.34,81359.48,1.0,-0.034,3e-05,3.98333]
[1778094398987,41.34,81357.91,1.0,-0.03404,3e-05,3.9875]
[1778094402419,41.34,81345.27,1.0,-0.03448,3e-05,4.02856]
[1778094405730,41.34,81345.83,1.0,-0.03445,3e-05,4.02592]
[1778094406038,41.34,81342.99,1.0,-0.03455,4e-05,4.03506]
[1778094407061,41.34,81342.99,1.0,-0.03455,4e-05,4.03506]
[1778094407150,41.33,81331.91,1.0,-0.03493,4e-05,4.07161]
[1778094412489,41.33,81340.94,1.0,-0.03461,4e-05,4.04123]
[1778094417114,41.33,81355.24,1.0,-0.0341,3e-05,3.99287]
[1778094419693,41.33,81356.28,1.0,-0.03406,3e-05,3.989]
[1778094425170,41.32,81358.25,1.0,-0.03398,3e-05,3.98138]
[1778094430188,41.32,81360.88,1.0,-0.03388,3e-05,3.97199]
[1778094433409,41.32,81345.7,1.0,-0.0344,3e-05,4.02124]
[1778094438340,41.32,81350.2,1.0,-0.03424,3e-05,4.00546]
[1778094439393,41.32,81349.68,1.0,-0.03425,3e-05,4.00693]
[1778094445317,41.31,81347.77,1.0,-0.03431,3e-05,4.01216]
[1778094450347,41.31,81339.72,1.0,-0.03457,4e-05,4.03751]
[1778094455594,41.31,81339.44,1.0,-0.03454,4e-05,4.03344]
[1778094465454,41.3,81342.66,1.0,-0.0344,3e-05,4.01975]
[1778094470490,41.29,81339.82,1.0,-0.03448,4e-05,4.02787]
[1778094475525,41.29,81339.75,1.0,-0.03447,4e-05,4.02677]
[1778094475713,41.29,81339.75,1.0,-0.03447,4e-05,4.02677]
[1778094477233,41.29,81333.93,1.0,-0.03467,4e-05,4.04582]
[1778094482573,41.29,81326.72,1.0,-0.03493,4e-05,4.07033]
[1778094483741,41.29,81325.66,1.0,-0.03497,4e-05,4.07408]
[1778094484590,41.29,81315.56,1.0,-0.03533,4e-05,4.10811]
[1778094486188,41.29,81308.58,1.0,-0.03559,4e-05,4.13174]
[1778094491639,41.29,81298.95,1.0,-0.03594,4e-05,4.16466]
[1778094496674,41.29,81297.12,1.0,-0.03601,4e-05,4.17112]
[1778094501727,41.29,81294.88,1.0,-0.03609,4e-05,4.17892]
[1778094505739,41.29,81278.15,1.0,-0.0367,4e-05,4.23608]
[1778094510774,41.29,81290.75,1.0,-0.03624,4e-05,4.19274]
[1778094515810,41.29,81283.01,1.0,-0.03649,4e-05,4.21524]
[1778094520844,41.29,81277.73,1.0,-0.03668,4e-05,4.23308]
[1778094524808,41.29,81276.66,1.0,-0.03672,4e-05,4.23655]
[1778094529906,41.29,81258.22,1.0,-0.0374,4e-05,4.29962]
[1778094534943,41.28,81259.12,1.0,-0.03733,4e-05,4.29277]
[1778094538971,41.26,81243.6,1.0,-0.03787,4e-05,4.3426]
[1778094544013,41.26,81253.64,1.0,-0.03748,4e-05,4.30644]
[1778094549042,41.25,81257.18,1.0,-0.03731,4e-05,4.29136]
[1778094554077,41.25,81261.88,1.0,-0.03713,4e-05,4.27436]
[1778094556423,41.25,81262.53,1.0,-0.0371,4e-05,4.27198]
[1778094562133,41.25,81277.66,1.0,-0.03654,4e-05,4.21933]
[1778094567175,41.25,81284.71,1.0,-0.03628,4e-05,4.19515]
[1778094572562,41.25,81283.52,1.0,-0.03629,4e-05,4.19526]
[1778094574589,41.25,81284.26,1.0,-0.03626,4e-05,4.19275]
[1778094581266,41.25,81286.52,1.0,-0.03618,4e-05,4.18519]
[1778094583690,41.25,81301.73,1.0,-0.03563,4e-05,4.13368]
[1778094588360,41.25,81304.46,1.0,-0.03554,4e-05,4.1248]
[1778094588405,41.25,81312.77,1.0,-0.03524,4e-05,4.09697]
[1778094588883,41.25,81312.77,1.0,-0.03524,4e-05,4.09697]
[1778094589322,41.25,81312.77,1.0,-0.03524,4e-05,4.09709]
[1778094594358,41.25,81314.68,1.0,-0.03518,4e-05,4.09152]
[1778094599392,41.26,81315.89,1.0,-0.03515,4e-05,4.08835]
[1778094603423,41.26,81301.51,1.0,-0.03569,4e-05,4.13908]
[1778094608457,41.27,81297.96,1.0,-0.03583,4e-05,4.15282]
[1778094613491,41.27,81292.82,1.0,-0.03602,4e-05,4.1706]
[1778094618527,41.27,81284.49,1.0,-0.03633,4e-05,4.19911]
[1778094623562,41.27,81284.12,1.0,-0.03634,4e-05,4.20037]
[1778094628602,41.27,81274.29,1.0,-0.0367,4e-05,4.23394]
[1778094633632,41.27,81274.01,1.0,-0.03668,4e-05,4.23063]
[1778094638667,41.27,81273.91,1.0,-0.03668,4e-05,4.23071]
[1778094643703,41.27,81274.97,1.0,-0.03664,4e-05,4.22676]
[1778094648738,41.27,81276.26,1.0,-0.03659,4e-05,4.22214]
[1778094650753,41.27,81264.15,1.0,-0.03703,4e-05,4.2636]
[1778094656794,41.26,81264.9,1.0,-0.037,4e-05,4.26036]
[1778094661317,41.26,81264.65,1.0,-0.037,4e-05,4.26081]
[1778094666864,41.26,81257.67,1.0,-0.03726,4e-05,4.28417]
[1778094671899,41.26,81261.33,1.0,-0.03711,4e-05,4.27083]
[1778094676934,41.26,81261.42,1.0,-0.0371,4e-05,4.26992]
[1778094681969,41.25,81261.66,1.0,-0.03709,4e-05,4.26851]
[1778094687006,41.25,81256.33,1.0,-0.03728,4e-05,4.28633]
[1778094689206,41.25,81256.28,1.0,-0.03728,4e-05,4.28636]
[1778094694469,41.25,81255.4,1.0,-0.03727,4e-05,4.28453]
[1778094700096,41.25,81254.0,1.0,-0.03732,4e-05,4.28854]
[1778094705131,41.24,81244.33,1.0,-0.03767,4e-05,4.32126]
[1778094709472,41.24,81243.64,1.0,-0.03769,4e-05,4.32307]
[1778094714610,41.24,81237.44,1.0,-0.03791,4e-05,4.34332]
[1778094720287,41.23,81237.68,1.0,-0.03789,4e-05,4.34126]
[1778094725940,41.23,81236.08,1.0,-0.03794,4e-05,4.34562]
[1778094731312,41.23,81232.24,1.0,-0.03806,4e-05,4.35732]
[1778094736349,41.22,81232.78,1.0,-0.03803,4e-05,4.35414]
[1778094742391,41.22,81228.03,1.0,-0.03819,4e-05,4.36925]
[1778094747833,41.21,81227.62,1.0,-0.0382,4e-05,4.36957]
[1778094753403,41.21,81226.32,1.0,-0.0382,4e-05,4.36841]
[1778094754891,41.21,81209.65,1.0,-0.03883,4e-05,4.42643]
[1778094760119,41.2,81203.17,1.0,-0.03906,4e-05,4.44797]
[1778094762009,41.2,81202.65,1.0,-0.03908,4e-05,4.44899]
[1778094767121,41.19,81201.63,1.0,-0.03909,4e-05,4.45057]
[1778094769582,41.19,81183.3,1.0,-0.0398,4e-05,4.51488]
[1778094771597,41.19,81183.54,1.0,-0.03979,4e-05,4.51353]
[1778094777637,41.18,81184.86,1.0,-0.03969,4e-05,4.50521]
[1778094782218,41.17,81185.76,1.0,-0.03964,4e-05,4.49999]
[1778094784253,41.17,81185.26,1.0,-0.03965,4e-05,4.50081]
[1778094788291,41.16,81183.74,1.0,-0.03969,4e-05,4.5043]
[1778094793750,41.15,81186.21,1.0,-0.03956,4e-05,4.49246]
[1778094796771,41.15,81197.95,1.0,-0.03908,4e-05,4.44905]
[1778094801805,41.14,81203.04,1.0,-0.03886,4e-05,4.42891]
[1778094807117,41.14,81211.35,1.0,-0.03852,4e-05,4.398]
[1778094812883,41.13,81209.56,1.0,-0.03853,4e-05,4.39773]
[1778094817918,41.13,81217.81,1.0,-0.0382,4e-05,4.36709]
[1778094822953,41.12,81216.63,1.0,-0.03823,4e-05,4.36988]
[1778094827992,41.12,81216.29,1.0,-0.03823,4e-05,4.36974]
[1778094833026,41.11,81208.99,1.0,-0.03849,4e-05,4.39408]
[1778094838061,41.11,81208.63,1.0,-0.03849,4e-05,4.39381]
[1778094843097,41.1,81207.06,1.0,-0.03853,4e-05,4.39782]
[1778094848134,41.1,81209.56,1.0,-0.03842,4e-05,4.38741]
[1778094854175,41.09,81212.17,1.0,-0.0383,4e-05,4.37645]
[1778094860215,41.09,81211.5,1.0,-0.03831,4e-05,4.37715]
[1778094865673,41.08,81211.61,1.0,-0.03829,4e-05,4.37535]
[1778094871295,41.08,81212.25,1.0,-0.03821,4e-05,4.36739]
[1778094876335,41.08,81222.82,1.0,-0.0378,4e-05,4.32901]
[1778094881482,41.07,81231.21,1.0,-0.03747,4e-05,4.29909]
[1778094887412,41.07,81232.99,1.0,-0.03739,4e-05,4.29172]
[1778094892447,41.07,81227.19,1.0,-0.0376,4e-05,4.31124]
[1778094897483,41.07,81226.94,1.0,-0.0376,4e-05,4.31128]
[1778094902518,41.06,81220.82,1.0,-0.03783,4e-05,4.3319]
[1778094907554,41.06,81229.63,1.0,-0.03748,4e-05,4.30009]
[1778094912589,41.06,81227.64,1.0,-0.03755,4e-05,4.30629]
[1778094917624,41.05,81222.87,1.0,-0.03772,4e-05,4.3222]
[1778094922660,41.05,81218.4,1.0,-0.03788,4e-05,4.33692]
[1778094926119,41.05,81216.61,1.0,-0.03795,4e-05,4.3428]
[1778094928703,41.05,81202.59,1.0,-0.03848,4e-05,4.39135]
[1778094931822,41.05,81201.69,1.0,-0.03851,4e-05,4.39396]
[1778094931830,41.05,81187.51,1.0,-0.03902,4e-05,4.44004]
[1778094932335,41.05,81187.51,1.0,-0.03902,4e-05,4.44004]
[1778094932732,41.04,81187.51,1.0,-0.03902,4e-05,4.43974]
[1778094937766,41.04,81180.57,1.0,-0.03927,4e-05,4.46264]
[1778094942801,41.03,81173.59,1.0,-0.03952,4e-05,4.48551]
[1778094947843,41.03,81195.77,1.0,-0.03863,4e-05,4.40398]
[1778094950096,41.02,81198.57,1.0,-0.03851,4e-05,4.39364]
[1778094956018,41.02,81202.22,1.0,-0.03835,4e-05,4.379]
[1778094964965,41.01,81203.84,1.0,-0.03826,4e-05,4.3706]
[1778094970000,41.01,81205.17,1.0,-0.0382,4e-05,4.36462]
[1778094975034,41.0,81216.39,1.0,-0.03776,4e-05,4.32388]
[1778094980070,41.0,81204.32,1.0,-0.0382,4e-05,4.36514]
[1778094985105,41.0,81202.53,1.0,-0.03826,4e-05,4.3702]
[1778094990140,40.99,81204.25,1.0,-0.03818,4e-05,4.3629]
[1778094995178,40.99,81203.74,1.0,-0.03815,4e-05,4.35944]
[1778094997191,40.99,81221.74,1.0,-0.03746,4e-05,4.29577]
[1778095002225,40.98,81227.23,1.0,-0.03725,4e-05,4.27597]
[1778095007260,40.98,81229.21,1.0,-0.03717,4e-05,4.26859]
[1778095012295,40.98,81237.37,1.0,-0.03686,4e-05,4.23983]
[1778095018121,40.98,81238.04,1.0,-0.03683,4e-05,4.23735]
[1778095023372,40.98,81240.78,1.0,-0.03673,4e-05,4.22764]
[1778095028409,40.98,81241.72,1.0,-0.03669,4e-05,4.22429]
[1778095033444,40.98,81243.03,1.0,-0.03664,4e-05,4.21969]
[1778095038479,40.98,81241.45,1.0,-0.0367,4e-05,4.2251]
[1778095043594,40.98,81244.17,1.0,-0.0366,4e-05,4.21568]
[1778095050729,40.98,81243.53,1.0,-0.03662,4e-05,4.21786]
[1778095056134,40.98,81232.15,1.0,-0.03701,4e-05,4.25332]
[1778095064664,40.98,81216.71,1.0,-0.03759,4e-05,4.3065]
[1778095066873,40.98,81217.9,1.0,-0.03754,4e-05,4.30219]
[1778095068692,40.98,81232.09,1.0,-0.037,4e-05,4.25226]
[1778095073728,40.97,81230.64,1.0,-0.03705,4e-05,4.25689]
[1778095078763,40.97,81234.28,1.0,-0.03691,4e-05,4.24395]
[1778095083798,40.97,81232.76,1.0,-0.03697,4e-05,4.24897]
[1778095088833,40.97,81231.85,1.0,-0.037,4e-05,4.25186]
[1778095093868,40.97,81233.53,1.0,-0.03693,4e-05,4.24571]
[1778095099909,40.97,81233.55,1.0,-0.03693,4e-05,4.24535]
[1778095104945,40.97,81234.14,1.0,-0.0369,4e-05,4.24306]
[1778095109980,40.97,81234.42,1.0,-0.03689,4e-05,4.24179]
[1778095115023,40.97,81241.75,1.0,-0.03658,4e-05,4.21229]
[1778095115619,40.97,81245.31,1.0,-0.03645,4e-05,4.2]
[1778095116022,40.97,81245.31,1.0,-0.03645,4e-05,4.20001]
[1778095117218,40.97,81245.31,1.0,-0.03645,4e-05,4.20001]
[1778095117319,40.97,81245.65,1.0,-0.03644,4e-05,4.19889]
[1778095119923,40.97,81245.45,1.0,-0.03645,4e-05,4.19961]
[1778095120051,40.97,81245.45,1.0,-0.03645,4e-05,4.19963]
[1778095122076,40.97,81238.16,1.0,-0.03672,4e-05,4.22483]
[1778095122177,40.97,81236.27,1.0,-0.03679,4e-05,4.23139]
[1778095128108,40.97,81235.12,1.0,-0.03683,4e-05,4.23521]
[1778095133143,40.97,81246.96,1.0,-0.03639,4e-05,4.1942]
[1778095138178,40.97,81251.57,1.0,-0.03622,4e-05,4.17859]
[1778095143213,40.97,81249.21,1.0,-0.03631,4e-05,4.18698]
[1778095148248,40.97,81258.46,1.0,-0.03598,4e-05,4.15575]
[1778095153286,40.97,81265.17,1.0,-0.03574,4e-05,4.13336]
[1778095158320,40.97,81263.47,1.0,-0.0358,4e-05,4.1398]
[1778095163354,40.98,81264.65,1.0,-0.03577,4e-05,4.1364]
[1778095168389,40.98,81265.88,1.0,-0.03573,4e-05,4.13289]
[1778095173424,40.98,81259.34,1.0,-0.03594,4e-05,4.15179]
[1778095179465,40.98,81264.36,1.0,-0.03577,4e-05,4.1354]
[1778095184502,40.98,81272.91,1.0,-0.03546,4e-05,4.10703]
[1778095187961,40.98,81284.63,1.0,-0.03503,4e-05,4.06638]
[1778095193656,40.98,81286.93,1.0,-0.03493,4e-05,4.05716]
[1778095193670,40.98,81286.93,1.0,-0.03493,4e-05,4.05687]
[1778095199867,40.98,81297.32,1.0,-0.03457,4e-05,4.02287]
[1778095205648,40.98,81301.37,1.0,-0.03442,4e-05,4.0089]
[1778095210686,40.97,81301.98,1.0,-0.03439,4e-05,4.00583]
[1778095215720,40.97,81299.93,1.0,-0.03445,4e-05,4.01165]
[1778095220755,40.97,81301.05,1.0,-0.0344,4e-05,4.00688]
[1778095225790,40.96,81310.43,1.0,-0.03406,4e-05,3.97471]
[1778095230825,40.96,81312.74,1.0,-0.03397,3e-05,3.96635]
[1778095235862,40.96,81313.62,1.0,-0.0339,3e-05,3.95892]
[1778095240896,40.96,81296.14,1.0,-0.03451,4e-05,4.01642]
[1778095245932,40.96,81292.88,1.0,-0.03461,4e-05,4.02625]
[1778095252982,40.95,81291.09,1.0,-0.03466,4e-05,4.0306]
[1778095258453,40.95,81290.21,1.0,-0.03468,4e-05,4.03213]
[1778095264060,40.94,81291.39,1.0,-0.03462,4e-05,4.02696]
[1778095269095,40.94,81292.25,1.0,-0.03458,4e-05,4.02292]
[1778095274198,40.94,81292.55,1.0,-0.03456,4e-05,4.02102]
[1778095280255,40.93,81292.84,1.0,-0.03454,4e-05,4.0187]
[1778095286214,40.93,81293.8,1.0,-0.03449,4e-05,4.01397]
[1778095291249,40.92,81306.16,1.0,-0.03401,4e-05,3.96789]
[1778095296284,40.92,81307.02,1.0,-0.03397,4e-05,3.96436]
[1778095301318,40.92,81310.59,1.0,-0.03384,3e-05,3.9519]
[1778095306354,40.92,81312.32,1.0,-0.03377,3e-05,3.94569]
[1778095311390,40.92,81310.21,1.0,-0.03384,3e-05,3.95206]
[1778095316424,40.91,81311.48,1.0,-0.03379,3e-05,3.94735]
[1778095321459,40.91,81319.16,1.0,-0.03352,3e-05,3.92163]
[1778095325274,40.91,81319.68,1.0,-0.0335,3e-05,3.91975]
[1778095330400,40.91,81321.99,1.0,-0.03342,3e-05,3.91191]
[1778095335558,40.91,81333.92,1.0,-0.03301,3e-05,3.87279]
[1778095335953,40.91,81333.92,1.0,-0.03301,3e-05,3.87279]
[1778095336096,40.91,81333.92,1.0,-0.03301,3e-05,3.87279]
[1778095336107,40.91,81338.2,1.0,-0.03286,3e-05,3.85885]
[1778095341359,40.91,81343.31,1.0,-0.03269,3e-05,3.84245]
[1778095346635,40.93,81356.3,1.0,-0.03231,3e-05,3.80648]
[1778095350745,40.95,81368.43,1.0,-0.03197,3e-05,3.7735]
[1778095356706,40.98,81370.4,1.0,-0.03198,3e-05,3.77438]
[1778095361741,41.0,81376.89,1.0,-0.03183,3e-05,3.75982]
[1778095366828,41.02,81379.32,1.0,-0.0318,3e-05,3.75651]
[1778095372822,41.02,81369.41,1.0,-0.03214,3e-05,3.7894]
[1778095378289,41.02,81368.44,1.0,-0.03218,3e-05,3.79311]
[1778095381745,41.03,81366.92,1.0,-0.03223,3e-05,3.79856]
[1778095381753,41.03,81366.92,1.0,-0.03223,3e-05,3.79856]
[1778095381887,41.03,81366.14,1.0,-0.03226,3e-05,3.8012]
[1778095383971,41.03,81362.67,1.0,-0.03238,3e-05,3.81248]
[1778095384003,41.03,81360.94,1.0,-0.03244,3e-05,3.81818]
[1778095384764,41.03,81360.94,1.0,-0.03244,3e-05,3.81818]
[1778095385235,41.03,81360.94,1.0,-0.03244,3e-05,3.81818]
[1778095385917,41.03,81359.8,1.0,-0.03248,3e-05,3.82196]
[1778095386018,41.03,81359.05,1.0,-0.0325,3e-05,3.82448]
[1778095387163,41.03,81359.05,1.0,-0.0325,3e-05,3.82448]
[1778095388976,41.03,81358.98,1.0,-0.03251,3e-05,3.8249]
[1778095390979,41.03,81358.42,1.0,-0.03253,3e-05,3.82689]
[1778095393660,41.03,81356.66,1.0,-0.03259,3e-05,3.83283]
[1778095397222,41.03,81345.84,1.0,-0.03296,3e-05,3.86811]
[1778095403036,41.03,81349.01,1.0,-0.03286,3e-05,3.85797]
[1778095404259,41.03,81349.01,1.0,-0.03286,3e-05,3.85797]
[1778095409507,41.03,81343.88,1.0,-0.03303,3e-05,3.87483]
[1778095415120,41.03,81341.85,1.0,-0.03307,3e-05,3.87765]
[1778095417959,41.03,81342.03,1.0,-0.03307,3e-05,3.87707]
[1778095418142,41.03,81337.09,1.0,-0.03323,3e-05,3.89317]
[1778095423176,41.03,81328.76,1.0,-0.03352,3e-05,3.92019]
[1778095428593,41.03,81327.76,1.0,-0.03355,3e-05,3.92319]
[1778095428648,41.03,81326.17,1.0,-0.0336,3e-05,3.92827]
[1778095434253,41.03,81325.18,1.0,-0.03363,3e-05,3.93113]
[1778095438927,41.03,81325.68,1.0,-0.03361,3e-05,3.92915]
[1778095439492,41.03,81325.68,1.0,-0.03361,3e-05,3.92915]
[1778095439957,41.03,81324.47,1.0,-0.03365,3e-05,3.93296]
[1778095440298,41.03,81324.47,1.0,-0.03365,3e-05,3.93296]
[1778095444431,41.03,81321.59,1.0,-0.03375,3e-05,3.94219]
[1778095444494,41.03,81304.59,1.0,-0.03435,4e-05,3.99836]
[1778095447244,41.03,81302.87,1.0,-0.0344,4e-05,4.00378]
[1778095452380,41.02,81300.76,1.0,-0.03446,4e-05,4.00956]
[1778095456148,41.02,81294.75,1.0,-0.03468,4e-05,4.02953]
[1778095461443,41.02,81292.61,1.0,-0.03474,4e-05,4.03575]
[1778095465471,41.02,81280.15,1.0,-0.0352,4e-05,4.07873]
[1778095470506,41.03,81279.98,1.0,-0.03522,4e-05,4.08038]
[1778095475543,41.03,81282.73,1.0,-0.0351,4e-05,4.06829]
[1778095480577,41.03,81292.85,1.0,-0.03473,4e-05,4.03369]
[1778095485612,41.02,81294.65,1.0,-0.03465,4e-05,4.02641]
[1778095490654,41.02,81294.98,1.0,-0.03463,4e-05,4.0241]
[1778095495685,41.02,81295.04,1.0,-0.03464,4e-05,4.02542]
[1778095501729,41.03,81284.59,1.0,-0.03503,4e-05,4.06213]
[1778095506766,41.03,81280.05,1.0,-0.03521,4e-05,4.0786]
[1778095511799,41.04,81278.48,1.0,-0.03528,4e-05,4.08497]
[1778095516897,41.04,81278.83,1.0,-0.03527,4e-05,4.08461]
[1778095518967,41.04,81267.0,1.0,-0.03571,4e-05,4.12508]
[1778095519010,41.04,81254.94,1.0,-0.03615,4e-05,4.16636]
[1778095520284,41.04,81240.08,1.0,-0.0367,4e-05,4.21753]
[1778095525899,41.04,81240.81,1.0,-0.03667,4e-05,4.21502]
[1778095528920,41.04,81255.8,1.0,-0.03612,4e-05,4.16349]
[1778095533956,41.04,81258.56,1.0,-0.03599,4e-05,4.15047]
[1778095538991,41.04,81259.12,1.0,-0.03597,4e-05,4.14903]
[1778095544027,41.04,81260.97,1.0,-0.03591,4e-05,4.14319]
[1778095549062,41.05,81264.44,1.0,-0.03579,4e-05,4.13189]
[1778095554097,41.05,81264.96,1.0,-0.03578,4e-05,4.13073]
[1778095559132,41.05,81263.21,1.0,-0.03585,4e-05,4.13728]
[1778095564167,41.05,81260.72,1.0,-0.03594,4e-05,4.14635]
[1778095569203,41.05,81259.88,1.0,-0.03598,4e-05,4.14969]
[1778095574238,41.05,81260.67,1.0,-0.03596,4e-05,4.14748]
[1778095579273,41.06,81254.93,1.0,-0.03617,4e-05,4.16752]
[1778095584308,41.06,81254.97,1.0,-0.03617,4e-05,4.16771]
[1778095585263,41.06,81254.97,1.0,-0.03617,4e-05,4.16771]
[1778095585344,41.06,81236.47,1.0,-0.03686,4e-05,4.23144]
[1778095589343,41.06,81222.25,1.0,-0.0374,4e-05,4.2808]
[1778095594379,41.06,81233.71,1.0,-0.03693,4e-05,4.23635]
[1778095599415,41.05,81220.57,1.0,-0.03742,4e-05,4.28169]
[1778095604451,41.05,81236.06,1.0,-0.03683,4e-05,4.22736]
[1778095606982,41.05,81235.84,1.0,-0.03684,4e-05,4.22806]
[1778095611502,41.05,81248.33,1.0,-0.03637,4e-05,4.18488]
[1778095616538,41.05,81250.64,1.0,-0.03629,4e-05,4.17713]
[1778095619562,41.05,81263.32,1.0,-0.03582,4e-05,4.13399]
[1778095624594,41.05,81262.44,1.0,-0.03586,4e-05,4.13756]
[1778095629629,41.06,81262.98,1.0,-0.03585,4e-05,4.13628]
[1778095634664,41.06,81266.42,1.0,-0.03573,4e-05,4.1252]
[1778095639699,41.06,81268.98,1.0,-0.03564,4e-05,4.11719]
[1778095644735,41.06,81267.71,1.0,-0.0357,4e-05,4.12239]
[1778095649769,41.07,81266.58,1.0,-0.03575,4e-05,4.12689]
[1778095650408,41.07,81266.58,1.0,-0.03575,4e-05,4.12689]
[1778095653797,41.07,81253.72,1.0,-0.03619,4e-05,4.16723]
[1778095658833,41.07,81252.75,1.0,-0.03623,4e-05,4.17082]
[1778095663868,41.07,81265.8,1.0,-0.03575,4e-05,4.12664]
[1778095664198,41.07,81265.8,1.0,-0.03575,4e-05,4.12664]
[1778095667007,41.07,81266.21,1.0,-0.03574,4e-05,4.12564]
[1778095673938,41.07,81266.08,1.0,-0.03576,4e-05,4.12696]
[1778095678973,41.07,81262.51,1.0,-0.03589,4e-05,4.13973]
[1778095685015,41.08,81261.21,1.0,-0.03595,4e-05,4.14481]
[1778095690473,41.08,81263.22,1.0,-0.03588,4e-05,4.13836]
[1778095690514,41.08,81261.94,1.0,-0.03593,4e-05,4.14283]
[1778095696092,41.08,81258.21,1.0,-0.03607,4e-05,4.15606]
[1778095698561,41.08,81258.28,1.0,-0.03607,4e-05,4.15591]
[1778095698592,41.08,81259.24,1.0,-0.03603,4e-05,4.15271]
[1778095704629,41.08,81260.69,1.0,-0.03598,4e-05,4.14819]
[1778095704730,41.08,81260.24,1.0,-0.036,4e-05,4.14981]
[1778095710192,41.08,81267.12,1.0,-0.03576,4e-05,4.12701]
[1778095716418,41.09,81266.0,1.0,-0.03577,4e-05,4.12738]
[1778095716764,41.09,81266.0,1.0,-0.03577,4e-05,4.12738]
[1778095716819,41.09,81266.47,1.0,-0.03576,4e-05,4.12616]
[1778095717912,41.09,81266.47,1.0,-0.03576,4e-05,4.12616]
[1778095722825,41.09,81270.64,1.0,-0.03561,4e-05,4.11256]
[1778095726593,41.09,81270.26,1.0,-0.03563,4e-05,4.11429]
[1778095726694,41.09,81271.42,1.0,-0.03559,4e-05,4.11065]
[1778095727625,41.09,81271.42,1.0,-0.03559,4e-05,4.11065]
[1778095727637,41.09,81271.42,1.0,-0.03559,4e-05,4.1108]
[1778095734977,41.09,81273.01,1.0,-0.03554,4e-05,4.10617]
[1778095744429,41.1,81280.43,1.0,-0.0353,4e-05,4.08324]
[1778095746443,41.1,81293.24,1.0,-0.03484,4e-05,4.04057]
[1778095751905,41.11,81292.48,1.0,-0.03489,4e-05,4.04469]
[1778095757520,41.11,81293.61,1.0,-0.03486,4e-05,4.04222]
[1778095762555,41.11,81303.83,1.0,-0.03451,4e-05,4.00945]
[1778095767590,41.12,81307.22,1.0,-0.03441,4e-05,3.99977]
[1778095771618,41.12,81316.11,1.0,-0.03408,4e-05,3.96776]
[1778095776653,41.13,81321.76,1.0,-0.0339,3e-05,3.95107]
[1778095779503,41.13,81320.98,1.0,-0.03394,3e-05,3.95445]
[1778095784711,41.14,81317.29,1.0,-0.03409,4e-05,3.96898]
[1778095789629,41.14,81311.86,1.0,-0.0343,4e-05,3.98846]
[1778095794781,41.15,81310.15,1.0,-0.03438,4e-05,3.99619]
[1778095799817,41.16,81309.35,1.0,-0.03442,4e-05,4.0005]
[1778095800966,41.16,81309.35,1.0,-0.03442,4e-05,4.0005]
[1778095801774,41.16,81306.4,1.0,-0.03453,4e-05,4.01063]
[1778095806871,41.16,81301.47,1.0,-0.03472,4e-05,4.02883]
[1778095811906,41.17,81299.61,1.0,-0.0348,4e-05,4.03642]
[1778095817676,41.17,81299.98,1.0,-0.0348,4e-05,4.03572]
[1778095822985,41.18,81295.96,1.0,-0.03497,4e-05,4.05154]
[1778095830033,41.18,81294.51,1.0,-0.03503,4e-05,4.05793]
[1778095836076,41.19,81298.82,1.0,-0.03486,4e-05,4.04103]
[1778095841112,41.19,81298.3,1.0,-0.03489,4e-05,4.04404]
[1778095846146,41.19,81295.69,1.0,-0.035,4e-05,4.05398]
[1778095851181,41.2,81290.45,1.0,-0.0352,4e-05,4.07266]
[1778095856217,41.2,81291.7,1.0,-0.03517,4e-05,4.06949]
[1778095861250,41.2,81291.31,1.0,-0.03519,4e-05,4.07184]
[1778095866290,41.21,81290.68,1.0,-0.03522,4e-05,4.07497]
[1778095872781,41.21,81290.16,1.0,-0.03526,4e-05,4.07809]
[1778095878371,41.21,81289.75,1.0,-0.03528,4e-05,4.08043]
[1778095885420,41.22,81289.33,1.0,-0.03531,4e-05,4.08332]
[1778095890455,41.22,81286.55,1.0,-0.03542,4e-05,4.09357]
[1778095895491,41.22,81272.17,1.0,-0.03592,4e-05,4.1391]
[1778095896851,41.22,81272.17,1.0,-0.03592,4e-05,4.1391]
[1778095902206,41.23,81269.76,1.0,-0.03601,4e-05,4.14777]
[1778095908582,41.23,81267.16,1.0,-0.03611,4e-05,4.15693]
[1778095913084,41.23,81284.43,1.0,-0.03549,4e-05,4.0987]
[1778095918652,41.23,81288.45,1.0,-0.03535,4e-05,4.08602]
[1778095923693,41.23,81286.45,1.0,-0.03543,4e-05,4.09363]
[1778095928728,41.24,81284.93,1.0,-0.0355,4e-05,4.09955]
[1778095933758,41.24,81285.72,1.0,-0.03548,4e-05,4.09763]
[1778095938794,41.24,81286.64,1.0,-0.03545,4e-05,4.09533]
[1778095943829,41.24,81289.48,1.0,-0.03536,4e-05,4.08657]
[1778095948866,41.25,81290.04,1.0,-0.03535,4e-05,4.08556]
[1778095954196,41.25,81293.54,1.0,-0.0352,4e-05,4.0706]
[1778095963969,41.26,81301.65,1.0,-0.03493,4e-05,4.04574]
[1778095969004,41.26,81296.96,1.0,-0.03511,4e-05,4.06258]
[1778095974039,41.26,81297.5,1.0,-0.0351,4e-05,4.06183]
[1778095979074,41.27,81297.43,1.0,-0.03512,4e-05,4.06312]
[1778095984108,41.27,81297.14,1.0,-0.03514,4e-05,4.06513]
[1778095989146,41.27,81290.13,1.0,-0.0354,4e-05,4.08967]
[1778095994181,41.27,81293.25,1.0,-0.0353,4e-05,4.08005]
[1778095999215,41.28,81289.75,1.0,-0.03543,4e-05,4.0927]
[1778096004250,41.28,81279.43,1.0,-0.03581,4e-05,4.12833]
[1778096009284,41.28,81280.3,1.0,-0.03579,4e-05,4.12592]
[1778096016145,41.28,81280.82,1.0,-0.03574,4e-05,4.12074]
[1778096016675,41.28,81280.96,1.0,-0.03574,4e-05,4.12049]
[1778096017170,41.28,81262.2,1.0,-0.03643,4e-05,4.18439]
[1778096018138,41.28,81241.71,1.0,-0.03719,4e-05,4.25482]
[1778096018591,41.28,81241.71,1.0,-0.03719,4e-05,4.25482]
[1778096018683,41.28,81232.68,1.0,-0.03753,4e-05,4.28613]
[1778096022086,41.28,81231.5,1.0,-0.03757,4e-05,4.29012]
[1778096022196,41.28,81235.21,1.0,-0.03743,4e-05,4.27691]
[1778096027411,41.28,81238.4,1.0,-0.0373,4e-05,4.26516]
[1778096030419,41.28,81237.88,1.0,-0.03732,4e-05,4.26671]
[1778096032448,41.28,81238.0,1.0,-0.03731,4e-05,4.26604]
[1778096035467,41.28,81253.94,1.0,-0.03671,4e-05,4.21057]
[1778096038541,41.28,81257.08,1.0,-0.03659,4e-05,4.1997]
[1778096043997,41.28,81263.72,1.0,-0.03635,4e-05,4.17693]
[1778096049566,41.28,81267.42,1.0,-0.03621,4e-05,4.16442]
[1778096054603,41.28,81263.88,1.0,-0.03635,4e-05,4.1767]
[1778096059637,41.28,81265.73,1.0,-0.03628,4e-05,4.17053]
[1778096064672,41.28,81265.96,1.0,-0.03627,4e-05,4.16989]
[1778096069708,41.28,81268.25,1.0,-0.03619,4e-05,4.16222]
[1778096074743,41.28,81276.35,1.0,-0.03587,4e-05,4.13113]
[1778096079875,41.28,81272.94,1.0,-0.03599,4e-05,4.14305]
[1778096085821,41.28,81273.04,1.0,-0.036,4e-05,4.14324]
[1778096090855,41.28,81270.35,1.0,-0.0361,4e-05,4.15272]
[1778096096897,41.29,81270.22,1.0,-0.03611,4e-05,4.15352]
[1778096100087,41.29,81269.35,1.0,-0.03614,4e-05,4.1566]
[1778096101933,41.29,81255.65,1.0,-0.03665,4e-05,4.20354]
[1778096106358,41.29,81255.6,1.0,-0.03665,4e-05,4.2037]
[1778096112011,41.29,81263.61,1.0,-0.03635,4e-05,4.17625]
[1778096117040,41.29,81266.63,1.0,-0.03624,4e-05,4.16607]
[1778096121520,41.29,81263.11,1.0,-0.03637,4e-05,4.17822]
[1778096127110,41.29,81258.4,1.0,-0.03655,4e-05,4.19436]
[1778096132144,41.29,81256.91,1.0,-0.03657,4e-05,4.19541]
[1778096137180,41.29,81256.25,1.0,-0.03659,4e-05,4.19761]
[1778096140101,41.29,81254.43,1.0,-0.03666,4e-05,4.20382]
[1778096142218,41.29,81272.63,1.0,-0.03599,4e-05,4.14165]
[1778096147251,41.29,81272.47,1.0,-0.036,4e-05,4.14253]
[1778096152287,41.29,81274.72,1.0,-0.03592,4e-05,4.13529]
[1778096157322,41.29,81276.7,1.0,-0.03585,4e-05,4.12903]
[1778096162357,41.29,81279.39,1.0,-0.03576,4e-05,4.12043]
[1778096167391,41.29,81280.25,1.0,-0.03573,4e-05,4.11808]
[1778096174990,41.3,81281.3,1.0,-0.03571,4e-05,4.11545]
[1778096180490,41.3,81280.73,1.0,-0.03573,4e-05,4.11797]
[1778096185895,41.3,81290.07,1.0,-0.0354,4e-05,4.08706]
[1778096191567,41.3,81291.55,1.0,-0.03533,4e-05,4.07911]
[1778096194297,41.3,81292.08,1.0,-0.03531,4e-05,4.07749]
[1778096196323,41.31,81292.74,1.0,-0.03529,4e-05,4.07581]
[1778096203659,41.31,81296.51,1.0,-0.03517,4e-05,4.06464]
[1778096208699,41.31,81306.23,1.0,-0.03484,4e-05,4.03332]
[1778096213733,41.32,81307.97,1.0,-0.03479,4e-05,4.0288]
[1778096216563,41.32,81305.82,1.0,-0.03487,4e-05,4.03673]
[1778096221788,41.32,81306.49,1.0,-0.03486,4e-05,4.03597]
[1778096226823,41.33,81306.65,1.0,-0.03487,4e-05,4.03666]
[1778096230748,41.33,81308.21,1.0,-0.03482,4e-05,4.0322]
[1778096235888,41.34,81309.38,1.0,-0.0348,4e-05,4.02982]
[1778096240922,41.34,81313.45,1.0,-0.03467,4e-05,4.01757]
[1778096245959,41.34,81314.84,1.0,-0.03463,4e-05,4.01436]
[1778096249988,41.35,81302.85,1.0,-0.03507,4e-05,4.05529]
[1778096255025,41.35,81299.21,1.0,-0.03518,4e-05,4.06458]
[1778096260056,41.35,81299.25,1.0,-0.03519,4e-05,4.06541]
[1778096265091,41.36,81305.32,1.0,-0.03498,4e-05,4.04612]
[1778096270125,41.36,81303.72,1.0,-0.03505,4e-05,4.05256]
[1778096275161,41.36,81304.03,1.0,-0.03505,4e-05,4.0526]
[1778096280196,41.37,81302.85,1.0,-0.0351,4e-05,4.05759]
[1778096283224,41.37,81316.13,1.0,-0.03464,4e-05,4.01405]
[1778096288259,41.37,81318.09,1.0,-0.03458,4e-05,4.00892]
[1778096289582,41.37,81318.27,1.0,-0.03458,4e-05,4.00861]
[1778096289607,41.37,81318.47,1.0,-0.03457,4e-05,4.00794]
[1778096293163,41.38,81318.61,1.0,-0.03458,4e-05,4.00833]
[1778096293508,41.38,81318.61,1.0,-0.03458,4e-05,4.00833]
[1778096293293,41.38,81318.73,1.0,-0.03458,4e-05,4.00822]
[1778096294273,41.38,81318.73,1.0,-0.03458,4e-05,4.00822]
[1778096294301,41.38,81318.8,1.0,-0.03458,4e-05,4.00827]
[1778096294774,41.38,81318.8,1.0,-0.03458,4e-05,4.00827]
[1778096295099,41.38,81318.8,1.0,-0.03458,4e-05,4.00827]
[1778096296603,41.38,81319.09,1.0,-0.03457,4e-05,4.00788]
[1778096297321,41.38,81320.76,1.0,-0.03452,4e-05,4.00264]
[1778096303364,41.39,81321.07,1.0,-0.03452,4e-05,4.00337]
[1778096303619,41.39,81321.07,1.0,-0.03452,4e-05,4.00337]
[1778096305922,41.39,81323.48,1.0,-0.03444,4e-05,3.99599]
[1778096306336,41.39,81323.48,1.0,-0.03444,4e-05,3.99599]
[1778096306428,41.39,81334.23,1.0,-0.03407,3e-05,3.96088]
[1778096306666,41.39,81334.23,1.0,-0.03407,3e-05,3.96088]
[1778096307203,41.39,81334.23,1.0,-0.03407,3e-05,3.96088]
[1778096307278,41.39,81334.23,1.0,-0.03407,3e-05,3.96088]
[1778096311423,41.4,81345.1,1.0,-0.03368,3e-05,3.92322]
[1778096316457,41.4,81345.09,1.0,-0.0337,3e-05,3.92534]
[1778096321492,41.41,81355.76,1.0,-0.03336,3e-05,3.89276]
[1778096326526,41.42,81358.24,1.0,-0.0333,3e-05,3.88708]
[1778096329548,41.42,81369.83,1.0,-0.03292,3e-05,3.85112]
[1778096334583,41.43,81369.01,1.0,-0.03298,3e-05,3.85644]
[1778096339618,41.44,81369.39,1.0,-0.03299,3e-05,3.85784]
[1778096344655,41.45,81371.16,1.0,-0.03296,3e-05,3.85478]
[1778096349691,41.46,81371.03,1.0,-0.03299,3e-05,3.85783]
[1778096356088,41.46,81371.03,1.0,-0.03299,3e-05,3.85783]
[1778096361780,41.48,81371.08,1.0,-0.03305,3e-05,3.86387]
[1778096366391,41.48,81381.31,1.0,-0.03272,3e-05,3.83256]
[1778096371850,41.49,81381.5,1.0,-0.03273,3e-05,3.83202]
[1778096376886,41.5,81384.56,1.0,-0.03265,3e-05,3.82502]
[1778096381921,41.51,81395.54,1.0,-0.03231,3e-05,3.79288]
[1778096387962,41.52,81402.71,1.0,-0.03211,3e-05,3.77388]
[1778096394004,41.54,81399.14,1.0,-0.03228,3e-05,3.78964]
[1778096396545,41.54,81410.86,1.0,-0.0319,3e-05,3.75388]
[1778096402064,41.61,81420.7,1.0,-0.0318,3e-05,3.74464]
[1778096404086,41.62,81406.21,1.0,-0.0323,3e-05,3.79166]
[1778096406616,41.62,81393.91,1.0,-0.03272,3e-05,3.83196]
[1778096412134,41.63,81391.56,1.0,-0.03283,3e-05,3.84269]
[1778096417169,41.64,81390.01,1.0,-0.03291,3e-05,3.85024]
[1778096422203,41.65,81393.48,1.0,-0.03282,3e-05,3.84174]
[1778096427239,41.66,81393.07,1.0,-0.03286,3e-05,3.84568]
[1778096432274,41.67,81389.22,1.0,-0.03299,3e-05,3.85676]
[1778096437309,41.67,81389.84,1.0,-0.03299,3e-05,3.85726]
[1778096442343,41.68,81391.04,1.0,-0.03298,3e-05,3.85592]
[1778096447381,41.69,81388.18,1.0,-0.0331,3e-05,3.86755]
[1778096452415,41.7,81386.16,1.0,-0.03319,3e-05,3.87641]
[1778096457450,41.7,81384.72,1.0,-0.03327,3e-05,3.88334]
[1778096462486,41.71,81384.72,1.0,-0.03329,3e-05,3.88561]
[1778096467521,41.72,81383.92,1.0,-0.03334,3e-05,3.89042]
[1778096472556,41.73,81384.78,1.0,-0.03333,3e-05,3.88985]
[1778096477591,41.73,81383.49,1.0,-0.0334,3e-05,3.89618]
[1778096482626,41.74,81382.93,1.0,-0.03344,3e-05,3.90012]
[1778096489678,41.75,81382.2,1.0,-0.0335,3e-05,3.90539]
[1778096496728,41.76,81380.67,1.0,-0.03355,3e-05,3.90932]
[1778096503777,41.77,81380.15,1.0,-0.03359,3e-05,3.9138]
[1778096508812,41.77,81379.41,1.0,-0.03364,3e-05,3.91815]
[1778096517388,41.79,81379.5,1.0,-0.03367,3e-05,3.92134]
[1778096522914,41.79,81385.63,1.0,-0.03348,3e-05,3.90347]
[1778096527952,41.8,81393.46,1.0,-0.03324,3e-05,3.8804]
[1778096532984,41.81,81386.36,1.0,-0.0335,3e-05,3.90534]
[1778096538022,41.81,81388.09,1.0,-0.03347,3e-05,3.90179]
[1778096544061,41.82,81388.78,1.0,-0.03347,3e-05,3.90203]
[1778096551115,41.83,81388.75,1.0,-0.03347,3e-05,3.90151]
[1778096555036,41.83,81394.91,1.0,-0.03327,3e-05,3.88296]
[1778096555121,41.83,81394.91,1.0,-0.03327,3e-05,3.88296]
[1778096560180,41.84,81417.79,1.0,-0.03254,3e-05,3.81292]
[1778096566223,41.85,81422.24,1.0,-0.03242,3e-05,3.8022]
[1778096571257,41.86,81419.36,1.0,-0.03255,3e-05,3.81411]
[1778096576296,41.87,81421.19,1.0,-0.03252,3e-05,3.81108]
[1778096581329,41.88,81421.07,1.0,-0.03255,3e-05,3.81427]
[1778096586364,41.89,81424.46,1.0,-0.03247,3e-05,3.80629]
[1778096588272,41.89,81423.98,1.0,-0.03249,3e-05,3.80836]
[1778096588457,41.89,81423.98,1.0,-0.03249,3e-05,3.80836]
[1778096588626,41.89,81423.98,1.0,-0.03249,3e-05,3.80836]
[1778096589183,41.89,81430.71,1.0,-0.03227,3e-05,3.78772]
[1778096589386,41.9,81430.71,1.0,-0.03228,3e-05,3.78828]
[1778096591906,41.9,81439.06,1.0,-0.03201,3e-05,3.76323]
[1778096592406,41.9,81439.32,1.0,-0.03201,3e-05,3.76304]
[1778096593019,41.9,81439.32,1.0,-0.03201,3e-05,3.76304]
[1778096593678,41.9,81439.32,1.0,-0.03201,3e-05,3.76304]
[1778096594248,41.9,81443.93,1.0,-0.03187,3e-05,3.74927]
[1778096594812,41.9,81443.93,1.0,-0.03187,3e-05,3.74927]
[1778096594626,41.91,81443.74,1.0,-0.03188,3e-05,3.75049]
[1778096595428,41.91,81443.74,1.0,-0.03189,3e-05,3.75113]
[1778096595885,41.91,81443.74,1.0,-0.03189,3e-05,3.75113]
[1778096596435,41.91,81444.0,1.0,-0.03189,3e-05,3.75097]
[1778096601470,41.92,81444.4,1.0,-0.03191,3e-05,3.75294]
[1778096602786,41.92,81444.4,1.0,-0.03191,3e-05,3.75294]
[1778096605721,41.93,81437.87,1.0,-0.03214,3e-05,3.77526]
[1778096605786,41.93,81437.65,1.0,-0.03215,3e-05,3.77655]
[1778096611538,41.94,81439.56,1.0,-0.0321,3e-05,3.77039]
[1778096616574,41.95,81445.46,1.0,-0.03194,3e-05,3.75504]
[1778096617836,41.95,81445.46,1.0,-0.03194,3e-05,3.75504]
[1778096618587,41.96,81455.56,1.0,-0.03162,3e-05,3.7249]
[1778096623623,41.97,81455.14,1.0,-0.03167,3e-05,3.72957]
[1778096628662,41.98,81458.37,1.0,-0.0316,3e-05,3.72295]
[1778096629302,41.98,81458.37,1.0,-0.0316,3e-05,3.72295]
[1778096629666,41.98,81457.69,1.0,-0.03163,3e-05,3.72575]
[1778096630956,41.98,81458.01,1.0,-0.03162,3e-05,3.72544]
[1778096631680,41.98,81458.06,1.0,-0.03163,3e-05,3.72596]
[1778096632154,41.98,81458.06,1.0,-0.03163,3e-05,3.72596]
[1778096632688,41.99,81456.33,1.0,-0.03169,3e-05,3.732]
[1778096637722,42.0,81456.15,1.0,-0.03173,3e-05,3.7359]
[1778096642758,42.01,81454.97,1.0,-0.03181,3e-05,3.74288]
[1778096647793,42.02,81458.58,1.0,-0.03172,3e-05,3.73493]
[1778096651058,42.03,81458.84,1.0,-0.03173,3e-05,3.7361]
[1778096655883,42.04,81458.25,1.0,-0.03178,3e-05,3.74055]
[1778096660883,42.05,81456.43,1.0,-0.03188,3e-05,3.75009]
[1778096665917,42.06,81441.67,1.0,-0.03239,3e-05,3.79933]
[1778096668939,42.06,81429.59,1.0,-0.03281,3e-05,3.83901]
[1778096673975,42.07,81424.26,1.0,-0.03298,3e-05,3.85438]
[1778096679012,42.08,81423.99,1.0,-0.03301,3e-05,3.85753]
[1778096684048,42.09,81413.3,1.0,-0.0334,3e-05,3.89377]
[1778096689083,42.09,81411.99,1.0,-0.03346,3e-05,3.89993]
[1778096694117,42.1,81410.58,1.0,-0.03353,3e-05,3.90633]
[1778096699154,42.11,81410.71,1.0,-0.03354,3e-05,3.90778]
[1778096704189,42.11,81408.26,1.0,-0.03365,3e-05,3.91743]
[1778096709227,42.12,81409.25,1.0,-0.03363,3e-05,3.91638]
[1778096714259,42.12,81410.73,1.0,-0.0336,3e-05,3.9134]
[1778096719296,42.13,81419.62,1.0,-0.03332,3e-05,3.88686]
[1778096722095,42.13,81411.11,1.0,-0.03362,3e-05,3.91481]
[1778096722317,42.13,81402.99,1.0,-0.0339,3e-05,3.94125]
[1778096727352,42.14,81405.94,1.0,-0.03381,3e-05,3.93336]
[1778096732387,42.14,81404.6,1.0,-0.03384,3e-05,3.93536]
[1778096737422,42.15,81403.27,1.0,-0.03391,3e-05,3.9412]
[1778096742457,42.15,81401.42,1.0,-0.03399,3e-05,3.94866]
[1778096747492,42.16,81401.22,1.0,-0.03401,3e-05,3.95077]
[1778096752528,42.16,81411.54,1.0,-0.03367,3e-05,3.91918]
[1778096757562,42.17,81412.83,1.0,-0.03365,3e-05,3.91677]
[1778096760958,42.17,81416.07,1.0,-0.03354,3e-05,3.90711]
[1778096761683,42.17,81420.64,1.0,-0.03339,3e-05,3.89289]
[1778096767632,42.17,81416.32,1.0,-0.03354,3e-05,3.90659]
[1778096772667,42.18,81416.67,1.0,-0.03355,3e-05,3.90729]
[1778096776041,42.18,81418.78,1.0,-0.03348,3e-05,3.90128]
[1778096776716,42.18,81418.94,1.0,-0.03348,3e-05,3.90114]
[1778096779396,42.19,81417.24,1.0,-0.03355,3e-05,3.90766]
[1778096779717,42.19,81418.66,1.0,-0.03351,3e-05,3.9035]
[1778096780724,42.19,81417.62,1.0,-0.03354,3e-05,3.90718]
[1778096782737,42.19,81406.13,1.0,-0.03394,3e-05,3.94468]
[1778096787772,42.2,81408.9,1.0,-0.03386,3e-05,3.93732]
[1778096792807,42.2,81408.19,1.0,-0.03387,3e-05,3.93725]
[1778096797842,42.21,81407.02,1.0,-0.03393,3e-05,3.94252]
[1778096802877,42.21,81407.25,1.0,-0.03394,3e-05,3.94327]
[1778096807915,42.21,81406.9,1.0,-0.03396,3e-05,3.94587]
[1778096812774,42.22,81400.97,1.0,-0.03418,3e-05,3.96612]
[1778096812947,42.22,81399.91,1.0,-0.03422,3e-05,3.96983]
[1778096817779,42.22,81399.39,1.0,-0.03425,3e-05,3.97252]
[1778096817783,42.22,81399.39,1.0,-0.03425,3e-05,3.97252]
[1778096819836,42.22,81397.51,1.0,-0.03432,3e-05,3.97909]
[1778096819995,42.23,81396.33,1.0,-0.03436,3e-05,3.98315]
[1778096825034,42.23,81388.42,1.0,-0.03464,3e-05,4.00991]
[1778096829062,42.23,81403.18,1.0,-0.03414,3e-05,3.96296]
[1778096832737,42.23,81406.04,1.0,-0.03405,3e-05,3.95452]
[1778096833089,42.23,81407.93,1.0,-0.03399,3e-05,3.94872]
[1778096838126,42.24,81411.61,1.0,-0.03388,3e-05,3.93835]
[1778096843160,42.24,81419.46,1.0,-0.03363,3e-05,3.91474]
[1778096848195,42.24,81424.92,1.0,-0.03344,3e-05,3.89694]
[1778096853230,42.24,81409.41,1.0,-0.03393,3e-05,3.94172]
[1778096858265,42.25,81407.04,1.0,-0.03402,3e-05,3.95082]
[1778096863301,42.25,81406.21,1.0,-0.03407,3e-05,3.95488]
[1778096868357,42.25,81407.23,1.0,-0.03404,3e-05,3.95216]
[1778096868438,42.26,81406.89,1.0,-0.03406,3e-05,3.95436]
[1778096874377,42.26,81409.68,1.0,-0.03398,3e-05,3.94676]
[1778096879940,42.26,81412.05,1.0,-0.03392,3e-05,3.94085]
[1778096885454,42.27,81415.58,1.0,-0.03381,3e-05,3.931]
[1778096890489,42.27,81410.54,1.0,-0.034,3e-05,3.94867]
[1778096895524,42.28,81409.45,1.0,-0.03405,3e-05,3.95387]
[1778096900559,42.28,81410.28,1.0,-0.03404,3e-05,3.95257]
[1778096905594,42.29,81406.13,1.0,-0.0342,3e-05,3.96719]
[1778096910629,42.29,81406.6,1.0,-0.03419,3e-05,3.96692]
[1778096915668,42.3,81408.07,1.0,-0.03412,3e-05,3.95932]
[1778096920699,42.3,81405.12,1.0,-0.03424,3e-05,3.97034]
[1778096925734,42.31,81405.96,1.0,-0.03422,3e-05,3.96883]
[1778096930769,42.31,81406.68,1.0,-0.03421,3e-05,3.96773]
[1778096935804,42.31,81406.61,1.0,-0.03423,3e-05,3.96917]
[1778096940839,42.31,81410.42,1.0,-0.03409,3e-05,3.95653]
[1778096945874,42.31,81405.58,1.0,-0.03424,3e-05,3.97066]
[1778096950909,42.3,81410.99,1.0,-0.03404,3e-05,3.95181]
[1778096956951,42.3,81409.24,1.0,-0.03409,3e-05,3.95583]
[1778096961985,42.29,81407.47,1.0,-0.03413,3e-05,3.96016]
[1778096969035,42.29,81408.14,1.0,-0.03409,3e-05,3.95609]
[1778096974070,42.28,81407.96,1.0,-0.03405,3e-05,3.95145]
[1778096979105,42.28,81406.06,1.0,-0.0341,3e-05,3.95623]
[1778096984140,42.27,81405.88,1.0,-0.03409,3e-05,3.95546]
[1778096985202,42.27,81405.88,1.0,-0.03409,3e-05,3.95546]
[1778096985278,42.27,81398.62,1.0,-0.03434,3e-05,3.97858]
[1778096988169,42.27,81387.22,1.0,-0.03472,3e-05,4.0146]
[1778096989741,42.27,81386.03,1.0,-0.03476,3e-05,4.01812]
[1778096990184,42.27,81385.67,1.0,-0.03477,3e-05,4.01893]
[1778096995220,42.26,81387.26,1.0,-0.0347,3e-05,4.01192]
[1778097000257,42.26,81386.52,1.0,-0.0347,3e-05,4.01253]
[1778097002842,42.25,81393.7,1.0,-0.03445,3e-05,3.98854]
[1778097003002,42.25,81393.7,1.0,-0.03445,3e-05,3.98854]
[1778097003292,42.25,81416.86,1.0,-0.03365,3e-05,3.91412]
[1778097008325,42.25,81417.99,1.0,-0.0336,3e-05,3.90898]
[1778097013360,42.24,81418.27,1.0,-0.03356,3e-05,3.9055]
[1778097018394,42.24,81418.31,1.0,-0.03355,3e-05,3.90444]
[1778097019795,42.24,81418.31,1.0,-0.03355,3e-05,3.90444]
[1778097025443,42.21,81423.8,1.0,-0.0333,3e-05,3.88032]
[1778097027198,42.21,81423.8,1.0,-0.0333,3e-05,3.88032]
[1778097032495,42.21,81424.46,1.0,-0.03323,3e-05,3.87265]
[1778097037532,42.21,81423.59,1.0,-0.03325,3e-05,3.87478]
[1778097042565,42.21,81433.03,1.0,-0.03293,3e-05,3.8443]
[1778097048342,42.2,81438.11,1.0,-0.03276,3e-05,3.82803]
[1778097048607,42.2,81437.24,1.0,-0.03278,3e-05,3.83067]
[1778097053643,42.2,81438.28,1.0,-0.03275,3e-05,3.82713]
[1778097058677,42.2,81439.29,1.0,-0.03271,3e-05,3.82374]
[1778097063726,42.2,81436.19,1.0,-0.03281,3e-05,3.8333]
[1778097065200,42.2,81436.19,1.0,-0.03281,3e-05,3.8333]
[1778097065245,42.2,81441.82,1.0,-0.03263,3e-05,3.81555]
[1778097068757,42.2,81455.87,1.0,-0.03216,3e-05,3.77152]
[1778097071293,42.2,81470.17,1.0,-0.0317,3e-05,3.72735]
[1778097075932,42.2,81464.05,1.0,-0.0319,3e-05,3.74662]
[1778097077285,42.2,81467.79,1.0,-0.03178,3e-05,3.73513]
[1778097078707,42.2,81469.74,1.0,-0.03172,3e-05,3.72929]
[1778097083855,42.21,81470.7,1.0,-0.0317,3e-05,3.72704]
[1778097086148,42.21,81469.97,1.0,-0.03172,3e-05,3.72942]
[1778097091912,42.21,81472.47,1.0,-0.03162,3e-05,3.71874]
[1778097096947,42.21,81474.81,1.0,-0.03155,3e-05,3.71218]
[1778097101988,42.21,81474.12,1.0,-0.03158,3e-05,3.71503]
[1778097107018,42.22,81475.3,1.0,-0.03155,3e-05,3.71209]
[1778097113060,42.22,81475.68,1.0,-0.03155,3e-05,3.71179]
[1778097117206,42.22,81474.84,1.0,-0.03158,3e-05,3.71467]
[1778097123131,42.22,81476.89,1.0,-0.03152,3e-05,3.70933]
[1778097126241,42.22,81478.16,1.0,-0.03148,3e-05,3.70572]
[1778097130100,42.23,81483.22,1.0,-0.03133,3e-05,3.69082]
[1778097131237,42.23,81487.36,1.0,-0.0312,3e-05,3.67832]
[1778097136240,42.23,81489.91,1.0,-0.03113,3e-05,3.67156]
[1778097136482,42.23,81487.73,1.0,-0.0312,3e-05,3.67865]
[1778097142263,42.23,81482.64,1.0,-0.03137,3e-05,3.69512]
[1778097147299,42.24,81482.48,1.0,-0.03139,3e-05,3.69645]
[1778097152334,42.24,81472.95,1.0,-0.03167,3e-05,3.72277]
[1778097155356,42.24,81460.0,1.0,-0.03209,3e-05,3.76323]
[1778097160392,42.24,81451.92,1.0,-0.03236,3e-05,3.78858]
[1778097165426,42.24,81453.75,1.0,-0.0323,3e-05,3.78298]
[1778097170462,42.24,81445.59,1.0,-0.03257,3e-05,3.80852]
[1778097175497,42.24,81446.87,1.0,-0.03253,3e-05,3.80444]
[1778097180532,42.24,81445.93,1.0,-0.03256,3e-05,3.80731]
[1778097185567,42.24,81445.4,1.0,-0.03257,3e-05,3.80887]
[1778097190679,42.24,81445.43,1.0,-0.03257,3e-05,3.8087]
[1778097192287,42.24,81465.94,1.0,-0.0319,3e-05,3.74479]
[1778097198250,42.24,81466.47,1.0,-0.03189,3e-05,3.74353]
[1778097203693,42.24,81457.95,1.0,-0.03217,3e-05,3.77031]
[1778097208728,42.24,81468.17,1.0,-0.03184,3e-05,3.73891]
[1778097213767,42.25,81469.83,1.0,-0.03176,3e-05,3.7305]
[1778097218798,42.25,81469.56,1.0,-0.03177,3e-05,3.73187]
[1778097223833,42.25,81468.07,1.0,-0.03183,3e-05,3.73699]
[1778097228868,42.25,81475.37,1.0,-0.0316,3e-05,3.715]
[1778097233903,42.25,81477.91,1.0,-0.03152,3e-05,3.70791]
[1778097238938,42.26,81474.42,1.0,-0.03164,3e-05,3.71936]
[1778097243974,42.26,81474.74,1.0,-0.03164,3e-05,3.71901]
[1778097249012,42.26,81469.77,1.0,-0.03181,3e-05,3.73496]
[1778097250019,42.26,81470.33,1.0,-0.03179,3e-05,3.73335]
[1778097254044,42.26,81471.54,1.0,-0.03175,3e-05,3.73006]
[1778097259078,42.26,81476.87,1.0,-0.03159,3e-05,3.71416]
[1778097260235,42.26,81476.87,1.0,-0.03159,3e-05,3.71416]
[1778097266127,42.27,81478.99,1.0,-0.03153,3e-05,3.70861]
[1778097271162,42.27,81479.82,1.0,-0.03148,3e-05,3.70302]
[1778097276197,42.27,81479.29,1.0,-0.03151,3e-05,3.70537]
[1778097281232,42.28,81479.71,1.0,-0.0315,3e-05,3.70481]
[1778097286270,42.28,81478.07,1.0,-0.03156,3e-05,3.71055]
[1778097287139,42.28,81478.07,1.0,-0.03156,3e-05,3.71055]
[1778097292310,42.28,81481.81,1.0,-0.03145,3e-05,3.69992]
[1778097297345,42.28,81478.38,1.0,-0.03157,3e-05,3.71122]
[1778097302380,42.29,81479.27,1.0,-0.03154,3e-05,3.70917]
[1778097306234,42.29,81474.47,1.0,-0.0317,3e-05,3.72436]
[1778097306321,42.29,81474.47,1.0,-0.0317,3e-05,3.72436]
[1778097307781,42.29,81472.11,1.0,-0.03178,3e-05,3.73187]
[1778097313644,42.29,81477.58,1.0,-0.03161,3e-05,3.7156]
[1778097319499,42.29,81479.53,1.0,-0.03156,3e-05,3.71069]
[1778097324538,42.3,81477.37,1.0,-0.03164,3e-05,3.718]
[1778097330577,42.3,81479.61,1.0,-0.03157,3e-05,3.71191]
[1778097335612,42.3,81477.28,1.0,-0.03162,3e-05,3.71596]
[1778097340647,42.3,81479.27,1.0,-0.03157,3e-05,3.71051]
[1778097345682,42.3,81481.8,1.0,-0.03149,3e-05,3.70347]
[1778097346179,42.3,81481.8,1.0,-0.03149,3e-05,3.70347]
[1778097351724,42.31,81481.59,1.0,-0.03151,3e-05,3.705]
[1778097357767,42.31,81481.95,1.0,-0.03151,3e-05,3.70476]
[1778097363337,42.31,81477.21,1.0,-0.03167,3e-05,3.71995]
[1778097368844,42.32,81478.66,1.0,-0.03163,3e-05,3.7162]
[1778097373879,42.32,81479.48,1.0,-0.03161,3e-05,3.71432]
[1778097378388,42.32,81477.7,1.0,-0.03167,3e-05,3.72016]
[1778097380414,42.32,81478.67,1.0,-0.03164,3e-05,3.71741]
[1778097385964,42.32,81485.54,1.0,-0.03143,3e-05,3.6973]
[1778097388512,42.32,81485.76,1.0,-0.03142,3e-05,3.69679]
[1778097394020,42.33,81485.31,1.0,-0.03142,3e-05,3.69547]
[1778097396618,42.33,81485.7,1.0,-0.03141,3e-05,3.69443]
[1778097397241,42.33,81486.05,1.0,-0.0314,3e-05,3.69368]
[1778097403623,42.33,81483.86,1.0,-0.03148,3e-05,3.70151]
[1778097409125,42.33,81482.92,1.0,-0.03152,3e-05,3.70511]
[1778097414160,42.34,81483.49,1.0,-0.03151,3e-05,3.70406]
[1778097416119,42.34,81482.97,1.0,-0.03153,3e-05,3.70579]
[1778097422215,42.34,81481.6,1.0,-0.03158,3e-05,3.71095]
[1778097427254,42.34,81483.93,1.0,-0.03151,3e-05,3.70445]
[1778097430199,42.34,81483.54,1.0,-0.03153,3e-05,3.70593]
[1778097435307,42.35,81479.52,1.0,-0.03166,3e-05,3.71902]
[1778097440342,42.35,81480.76,1.0,-0.03163,3e-05,3.7158]
[1778097445377,42.35,81478.89,1.0,-0.0317,3e-05,3.72214]
[1778097450753,42.35,81478.88,1.0,-0.0317,3e-05,3.72261]
[1778097456454,42.35,81478.12,1.0,-0.0317,3e-05,3.72195]
[1778097458468,42.35,81464.82,1.0,-0.03214,3e-05,3.76324]
[1778097463503,42.36,81463.8,1.0,-0.03217,3e-05,3.76664]
[1778097467160,42.36,81463.94,1.0,-0.03217,3e-05,3.76632]
[1778097467222,42.36,81463.94,1.0,-0.03217,3e-05,3.76632]
[1778097473574,42.36,81449.44,1.0,-0.03264,3e-05,3.81147]
[1778097478608,42.36,81449.28,1.0,-0.03265,3e-05,3.81175]
[1778097483643,42.35,81443.69,1.0,-0.03283,3e-05,3.82908]
[1778097488679,42.35,81444.96,1.0,-0.03278,3e-05,3.82477]
[1778097493714,42.35,81446.61,1.0,-0.03273,3e-05,3.81924]
[1778097498750,42.35,81457.39,1.0,-0.03237,3e-05,3.7854]
[1778097503785,42.35,81459.73,1.0,-0.03229,3e-05,3.77816]
[1778097508820,42.35,81456.87,1.0,-0.03239,3e-05,3.78711]
[1778097513855,42.35,81456.87,1.0,-0.03236,3e-05,3.78332]
[1778097520904,42.35,81458.07,1.0,-0.03232,3e-05,3.77967]
[1778097526945,42.35,81457.81,1.0,-0.03233,3e-05,3.78056]
[1778097531981,42.35,81453.94,1.0,-0.03245,3e-05,3.79262]
[1778097537248,42.35,81455.08,1.0,-0.03242,3e-05,3.78904]
[1778097543060,42.35,81460.81,1.0,-0.03223,3e-05,3.77125]
[1778097546174,42.35,81460.87,1.0,-0.03223,3e-05,3.77112]
[1778097552122,42.35,81454.36,1.0,-0.03244,3e-05,3.79142]
[1778097557157,42.35,81455.77,1.0,-0.0324,3e-05,3.78702]
[1778097563198,42.35,81451.21,1.0,-0.03254,3e-05,3.80115]
[1778097568235,42.35,81436.97,1.0,-0.03301,3e-05,3.84568]
[1778097573270,42.35,81431.76,1.0,-0.03315,3e-05,3.85773]
[1778097576783,42.35,81431.65,1.0,-0.03315,3e-05,3.85784]
[1778097582333,42.35,81433.4,1.0,-0.03309,3e-05,3.8516]
[1778097587370,42.35,81440.41,1.0,-0.03285,3e-05,3.82908]
[1778097590982,42.35,81436.32,1.0,-0.03298,3e-05,3.8417]
[1778097593007,42.34,81436.18,1.0,-0.03299,3e-05,3.84196]
[1778097595030,42.34,81436.67,1.0,-0.03297,3e-05,3.84024]
[1778097600460,42.34,81435.55,1.0,-0.033,3e-05,3.84325]
[1778097602892,42.34,81436.09,1.0,-0.03298,3e-05,3.84146]
[1778097605373,42.34,81441.24,1.0,-0.03281,3e-05,3.825]
[1778097610530,42.34,81450.08,1.0,-0.03251,3e-05,3.7971]
[1778097615564,42.34,81451.16,1.0,-0.03248,3e-05,3.79367]
[1778097616124,42.34,81451.16,1.0,-0.03248,3e-05,3.79367]
[1778097621607,42.34,81451.71,1.0,-0.03246,3e-05,3.79189]
[1778097627108,42.34,81451.67,1.0,-0.03246,3e-05,3.79199]
[1778097632686,42.34,81451.7,1.0,-0.03243,3e-05,3.78804]
[1778097637721,42.34,81452.31,1.0,-0.03241,3e-05,3.78615]
[1778097642756,42.34,81444.06,1.0,-0.03268,3e-05,3.81189]
[1778097647791,42.34,81443.95,1.0,-0.03268,3e-05,3.81204]
[1778097652827,42.34,81443.52,1.0,-0.03269,3e-05,3.81319]
[1778097657861,42.34,81448.18,1.0,-0.03254,3e-05,3.79844]
[1778097662967,42.34,81449.92,1.0,-0.03248,3e-05,3.79294]
[1778097668005,42.34,81450.2,1.0,-0.03247,3e-05,3.79202]
[1778097673038,42.34,81459.67,1.0,-0.03216,3e-05,3.76262]
[1778097676290,42.34,81459.44,1.0,-0.03217,3e-05,3.76346]
[1778097677885,42.34,81459.53,1.0,-0.03216,3e-05,3.76318]
[1778097683110,42.34,81478.07,1.0,-0.03157,3e-05,3.70664]
[1778097688144,42.34,81478.0,1.0,-0.03158,3e-05,3.70753]
[1778097693114,42.34,81479.56,1.0,-0.03151,3e-05,3.6995]
[1778097693259,42.34,81496.85,1.0,-0.03096,3e-05,3.64677]
[1778097695045,42.34,81496.85,1.0,-0.03096,3e-05,3.64677]
[1778097695062,42.34,81509.85,1.0,-0.03054,3e-05,3.60707]
[1778097700743,42.35,81508.75,1.0,-0.03059,3e-05,3.61129]
[1778097706272,42.35,81508.35,1.0,-0.03062,3e-05,3.61455]
[1778097711307,42.36,81509.62,1.0,-0.0306,3e-05,3.61216]
[1778097716342,42.36,81510.76,1.0,-0.03058,3e-05,3.61019]
[1778097721377,42.37,81513.67,1.0,-0.0305,3e-05,3.60291]
[1778097726412,42.37,81519.47,1.0,-0.03034,3e-05,3.58704]
[1778097732454,42.38,81521.26,1.0,-0.03029,3e-05,3.58291]
[1778097736089,42.37,81531.12,1.0,-0.02998,3e-05,3.55258]
[1778097741531,42.36,81528.65,1.0,-0.03003,3e-05,3.55704]
[1778097746568,42.36,81527.98,1.0,-0.03003,3e-05,3.55703]
[1778097747227,42.36,81527.98,1.0,-0.03003,3e-05,3.55703]
[1778097752608,42.35,81528.43,1.0,-0.02996,3e-05,3.54959]
[1778097757643,42.34,81527.14,1.0,-0.02998,3e-05,3.55148]
[1778097762679,42.34,81528.09,1.0,-0.02993,3e-05,3.54671]
[1778097767714,42.33,81530.71,1.0,-0.02983,3e-05,3.53703]
[1778097772749,42.32,81525.5,1.0,-0.02997,3e-05,3.55067]
[1778097777784,42.32,81529.23,1.0,-0.02984,3e-05,3.53769]
[1778097778892,42.32,81529.23,1.0,-0.02984,3e-05,3.53769]
[1778097784833,42.31,81528.53,1.0,-0.02983,3e-05,3.53722]
[1778097789868,42.3,81519.87,1.0,-0.03008,3e-05,3.56119]
[1778097794903,42.29,81517.96,1.0,-0.03012,3e-05,3.56486]
[1778097799939,42.29,81529.27,1.0,-0.02975,3e-05,3.5292]
[1778097804974,42.28,81528.66,1.0,-0.02975,3e-05,3.52928]
[1778097806217,42.28,81530.48,1.0,-0.02969,3e-05,3.52354]
[1778097812023,42.27,81534.31,1.0,-0.02953,3e-05,3.50656]
[1778097817059,42.27,81535.01,1.0,-0.02949,3e-05,3.50265]
[1778097822096,42.26,81535.07,1.0,-0.02947,3e-05,3.50097]
[1778097827131,42.26,81534.71,1.0,-0.02947,3e-05,3.50055]
[1778097833174,42.25,81533.95,1.0,-0.02947,3e-05,3.501]
[1778097838209,42.25,81506.73,1.0,-0.03029,3e-05,3.58079]
[1778097843259,42.25,81512.18,1.0,-0.03012,3e-05,3.56418]
[1778097846158,42.24,81511.84,1.0,-0.03013,3e-05,3.56479]
[1778097855346,42.23,81510.17,1.0,-0.03013,3e-05,3.56535]
[1778097860224,42.22,81529.91,1.0,-0.02951,3e-05,3.50476]
[1778097864742,42.22,81537.54,1.0,-0.02927,3e-05,3.48133]
[1778097864776,42.22,81539.04,1.0,-0.02922,3e-05,3.47666]
[1778097870068,42.22,81550.16,1.0,-0.02888,3e-05,3.44306]
[1778097870160,42.22,81568.14,1.0,-0.02834,3e-05,3.39064]
[1778097871763,42.21,81568.14,1.0,-0.02834,3e-05,3.39045]
[1778097871797,42.21,81572.78,1.0,-0.02817,3e-05,3.37335]
[1778097876970,42.21,81571.63,1.0,-0.0282,3e-05,3.37624]
[1778097881900,42.21,81567.88,1.0,-0.02831,3e-05,3.38662]
[1778097882000,42.21,81569.48,1.0,-0.02826,3e-05,3.382]
[1778097883554,42.21,81570.91,1.0,-0.02822,3e-05,3.37775]
[1778097886971,42.21,81573.92,1.0,-0.02813,3e-05,3.36881]
[1778097889945,42.21,81577.57,1.0,-0.02802,3e-05,3.35811]
[1778097890654,42.21,81584.92,1.0,-0.02781,3e-05,3.33701]
[1778097890675,42.21,81584.92,1.0,-0.02781,3e-05,3.33701]
[1778097890696,42.21,81592.91,1.0,-0.02757,3e-05,3.31419]
[1778097897114,42.21,81605.71,1.0,-0.02721,3e-05,3.27808]
[1778097900339,42.21,81606.08,1.0,-0.0272,3e-05,3.27726]
[1778097900630,42.21,81606.08,1.0,-0.0272,3e-05,3.27726]
[1778097907221,42.21,81581.38,1.0,-0.02792,3e-05,3.34786]
[1778097912745,42.21,81578.21,1.0,-0.02801,3e-05,3.3568]
[1778097917781,42.21,81575.81,1.0,-0.02807,3e-05,3.36344]
[1778097921815,42.21,81558.81,1.0,-0.02857,3e-05,3.41221]
[1778097924835,42.21,81571.69,1.0,-0.02819,3e-05,3.37459]
[1778097929871,42.21,81565.11,1.0,-0.02838,3e-05,3.39311]
[1778097934906,42.2,81564.68,1.0,-0.02835,3e-05,3.3902]
[1778097939941,42.2,81563.24,1.0,-0.02839,3e-05,3.39382]
[1778097944975,42.2,81562.8,1.0,-0.0284,3e-05,3.39452]
[1778097950013,42.2,81562.54,1.0,-0.0284,3e-05,3.39471]
[1778097955046,42.2,81559.92,1.0,-0.02847,3e-05,3.40171]
[1778097960285,42.19,81560.2,1.0,-0.02846,3e-05,3.40041]
[1778097968138,42.21,81550.2,1.0,-0.0288,3e-05,3.43351]
[1778097974180,42.21,81550.6,1.0,-0.02879,3e-05,3.43281]
[1778097979215,42.21,81555.44,1.0,-0.02864,3e-05,3.41789]
[1778097984255,42.2,81555.46,1.0,-0.02863,3e-05,3.41707]
[1778097989288,42.2,81556.4,1.0,-0.02859,3e-05,3.41358]
[1778097994324,42.2,81545.04,1.0,-0.0289,3e-05,3.44234]
[1778097999357,42.2,81538.7,1.0,-0.02907,3e-05,3.45968]
[1778098004391,42.19,81537.13,1.0,-0.02911,3e-05,3.46314]
[1778098009426,42.19,81536.53,1.0,-0.02912,3e-05,3.46375]
[1778098014462,42.18,81541.98,1.0,-0.02894,3e-05,3.44663]
[1778098019497,42.18,81546.05,1.0,-0.02881,3e-05,3.4338]
[1778098023525,42.18,81557.96,1.0,-0.02845,3e-05,3.39849]
[1778098029567,42.18,81557.7,1.0,-0.02845,3e-05,3.39852]
[1778098034602,42.17,81559.01,1.0,-0.0284,3e-05,3.39413]
[1778098036600,42.17,81560.29,1.0,-0.02837,3e-05,3.39032]
[1778098036840,42.17,81575.77,1.0,-0.02791,3e-05,3.34564]
[1778098038291,42.17,81575.77,1.0,-0.02791,3e-05,3.34564]
[1778098038322,42.17,81589.11,1.0,-0.02753,3e-05,3.30759]
[1778098038562,42.17,81589.11,1.0,-0.02753,3e-05,3.30759]
[1778098038982,42.17,81589.11,1.0,-0.02753,3e-05,3.30759]
[1778098039024,42.17,81593.04,1.0,-0.02741,3e-05,3.29653]
[1778098040415,42.17,81593.04,1.0,-0.02741,3e-05,3.29653]
[1778098040646,42.17,81594.41,1.0,-0.02738,3e-05,3.29289]
[1778098042088,42.17,81594.41,1.0,-0.02738,3e-05,3.29289]
[1778098042169,42.17,81594.53,1.0,-0.02737,3e-05,3.29261]
[1778098043336,42.17,81594.53,1.0,-0.02737,3e-05,3.29261]
[1778098043398,42.17,81594.53,1.0,-0.02737,3e-05,3.29261]
[1778098043973,42.17,81595.72,1.0,-0.02734,3e-05,3.28936]
[1778098044075,42.17,81592.55,1.0,-0.02743,3e-05,3.29833]
[1778098044714,42.17,81592.55,1.0,-0.02743,3e-05,3.29833]
[1778098044778,42.17,81589.31,1.0,-0.02752,3e-05,3.30759]
[1778098050870,42.18,81587.97,1.0,-0.02757,3e-05,3.31159]
[1778098056758,42.18,81579.59,1.0,-0.02778,3e-05,3.33202]
[1778098061965,42.18,81579.48,1.0,-0.02778,3e-05,3.33231]
[1778098066325,42.18,81579.21,1.0,-0.02779,3e-05,3.33305]
[1778098066415,42.18,81569.87,1.0,-0.02806,3e-05,3.35981]
[1778098067769,42.18,81569.87,1.0,-0.02806,3e-05,3.3598]
[1778098068340,42.18,81571.35,1.0,-0.02802,3e-05,3.35551]
[1778098073880,42.17,81564.0,1.0,-0.02823,3e-05,3.37636]
[1778098078916,42.17,81564.34,1.0,-0.02822,3e-05,3.37494]
[1778098083950,42.17,81569.86,1.0,-0.02805,3e-05,3.35872]
[1778098088989,42.17,81571.2,1.0,-0.02801,3e-05,3.35462]
[1778098094020,42.17,81570.22,1.0,-0.02804,3e-05,3.35721]
[1778098099056,42.17,81563.82,1.0,-0.02822,3e-05,3.37537]
[1778098104092,42.17,81563.89,1.0,-0.02822,3e-05,3.37478]
[1778098110133,42.17,81562.92,1.0,-0.02824,3e-05,3.3771]
[1778098115170,42.16,81562.7,1.0,-0.02821,3e-05,3.37375]
[1778098120204,42.16,81556.0,1.0,-0.02841,3e-05,3.39264]
[1778098125239,42.16,81552.37,1.0,-0.02851,3e-05,3.40261]
[1778098130274,42.16,81558.43,1.0,-0.02832,3e-05,3.38445]
[1778098135309,42.16,81559.19,1.0,-0.0283,3e-05,3.38178]
[1778098140345,42.16,81559.45,1.0,-0.02828,3e-05,3.38058]
[1778098145379,42.15,81569.11,1.0,-0.028,3e-05,3.35242]
[1778098150414,42.15,81568.83,1.0,-0.028,3e-05,3.35302]
[1778098155451,42.15,81570.3,1.0,-0.02796,3e-05,3.34863]
[1778098158978,42.15,81570.44,1.0,-0.02795,3e-05,3.3481]
[1778098161496,42.15,81570.42,1.0,-0.02795,3e-05,3.34806]
[1778098166529,42.15,81569.57,1.0,-0.02798,3e-05,3.3503]
[1778098171563,42.15,81570.71,1.0,-0.02791,3e-05,3.34329]
[1778098174843,42.15,81575.01,1.0,-0.02779,3e-05,3.33093]
[1778098174866,42.15,81582.0,1.0,-0.02758,3e-05,3.31099]
[1778098180939,42.15,81581.83,1.0,-0.02759,3e-05,3.31164]
[1778098180954,42.15,81582.68,1.0,-0.02757,3e-05,3.30925]
[1778098187678,42.15,81576.28,1.0,-0.02775,3e-05,3.32758]
[1778098190702,42.15,81561.66,1.0,-0.02818,3e-05,3.36949]
[1778098195731,42.15,81559.42,1.0,-0.02824,3e-05,3.3755]
[1778098200766,42.15,81558.55,1.0,-0.02826,3e-05,3.37761]
[1778098205801,42.15,81556.3,1.0,-0.02832,3e-05,3.38367]
[1778098210836,42.15,81551.92,1.0,-0.02845,3e-05,3.39588]
[1778098215871,42.14,81551.92,1.0,-0.02844,3e-05,3.39531]
[1778098218312,42.14,81551.97,1.0,-0.02844,3e-05,3.39505]
[1778098218412,42.14,81550.4,1.0,-0.02849,3e-05,3.3995]
[1778098218860,42.14,81550.4,1.0,-0.02849,3e-05,3.3995]
[1778098218959,42.14,81550.39,1.0,-0.02849,3e-05,3.39942]
[1778098224934,42.14,81544.42,1.0,-0.02865,3e-05,3.41599]
[1778098229153,42.14,81551.46,1.0,-0.02844,3e-05,3.3951]
[1778098229252,42.14,81557.22,1.0,-0.02827,3e-05,3.37829]
[1778098234829,42.14,81558.45,1.0,-0.0282,3e-05,3.37072]
[1778098235700,42.14,81559.05,1.0,-0.02818,3e-05,3.36892]
[1778098235728,42.14,81559.05,1.0,-0.02818,3e-05,3.36892]
[1778098235801,42.14,81559.25,1.0,-0.02818,3e-05,3.36827]
[1778098241046,42.13,81560.89,1.0,-0.02812,3e-05,3.36322]
[1778098241875,42.13,81560.89,1.0,-0.02812,3e-05,3.36322]
[1778098242053,42.13,81560.62,1.0,-0.02813,3e-05,3.36394]
[1778098245518,42.13,81561.38,1.0,-0.02811,3e-05,3.36164]
[1778098245619,42.13,81561.14,1.0,-0.02812,3e-05,3.36227]
[1778098245829,42.13,81561.14,1.0,-0.02812,3e-05,3.36227]
[1778098246081,42.13,81561.14,1.0,-0.02811,3e-05,3.36222]
[1778098251116,42.13,81561.77,1.0,-0.02809,3e-05,3.36013]
[1778098256151,42.13,81562.12,1.0,-0.02808,3e-05,3.35887]
[1778098258040,42.13,81562.29,1.0,-0.02808,3e-05,3.35833]
[1778098258165,42.13,81562.42,1.0,-0.02807,3e-05,3.35791]
[1778098263203,42.13,81562.33,1.0,-0.02807,3e-05,3.35792]
[1778098268238,42.13,81562.19,1.0,-0.02807,3e-05,3.35809]
[1778098273272,42.13,81554.03,1.0,-0.02831,3e-05,3.38139]
[1778098278308,42.13,81552.27,1.0,-0.02836,3e-05,3.38605]
[1778098283343,42.13,81552.19,1.0,-0.02836,3e-05,3.3858]
[1778098286366,42.12,81565.13,1.0,-0.02797,3e-05,3.34823]
[1778098291400,42.12,81565.82,1.0,-0.02792,3e-05,3.34252]
[1778098296672,42.12,81565.87,1.0,-0.02792,3e-05,3.34228]
[1778098299774,42.12,81565.39,1.0,-0.02793,3e-05,3.34357]
[1778098300470,42.12,81567.93,1.0,-0.02786,3e-05,3.33626]
[1778098302482,42.12,81582.67,1.0,-0.02743,3e-05,3.29419]
[1778098307517,42.12,81587.2,1.0,-0.02731,3e-05,3.28173]
[1778098309835,42.13,81585.68,1.0,-0.02735,3e-05,3.28619]
[1778098310680,42.13,81585.68,1.0,-0.02735,3e-05,3.28619]
[1778098310538,42.13,81585.11,1.0,-0.02737,3e-05,3.28788]
[1778098311363,42.13,81585.11,1.0,-0.02737,3e-05,3.28788]
[1778098311545,42.13,81589.38,1.0,-0.02725,3e-05,3.27587]
[1778098316580,42.13,81590.82,1.0,-0.02721,3e-05,3.27225]
[1778098317173,42.13,81590.82,1.0,-0.02721,3e-05,3.27225]
[1778098322623,42.13,81576.59,1.0,-0.02762,3e-05,3.31301]
[1778098327658,42.13,81576.12,1.0,-0.02764,3e-05,3.31449]
[1778098332693,42.13,81575.99,1.0,-0.02764,3e-05,3.31498]
[1778098337733,42.13,81573.83,1.0,-0.02771,3e-05,3.32126]
[1778098342764,42.13,81575.58,1.0,-0.02766,3e-05,3.31637]
[1778098347799,42.13,81573.32,1.0,-0.02772,3e-05,3.3229]
[1778098352834,42.13,81568.71,1.0,-0.02783,3e-05,3.33257]
[1778098353986,42.13,81568.71,1.0,-0.02783,3e-05,3.33257]
[1778098354085,42.13,81565.77,1.0,-0.02792,3e-05,3.34099]
[1778098356125,42.13,81565.91,1.0,-0.02791,3e-05,3.34056]
[1778098356139,42.13,81569.98,1.0,-0.02779,3e-05,3.32889]
[1778098357112,42.13,81569.98,1.0,-0.02779,3e-05,3.32889]
[1778098357154,42.13,81574.29,1.0,-0.02767,3e-05,3.31656]
[1778098362022,42.13,81575.81,1.0,-0.02762,3e-05,3.31231]
[1778098362344,42.13,81575.81,1.0,-0.02762,3e-05,3.31231]
[1778098362400,42.13,81576.35,1.0,-0.02761,3e-05,3.3108]
[1778098367939,42.13,81588.4,1.0,-0.02726,3e-05,3.27686]
[1778098372761,42.13,81589.94,1.0,-0.02722,3e-05,3.27277]
[1778098376816,42.13,81585.51,1.0,-0.02735,3e-05,3.28577]
[1778098382038,42.14,81585.25,1.0,-0.02737,3e-05,3.28695]
[1778098387076,42.14,81587.52,1.0,-0.02731,3e-05,3.28089]
[1778098392111,42.14,81585.35,1.0,-0.02737,3e-05,3.28741]
[1778098397147,42.14,81587.37,1.0,-0.02732,3e-05,3.28204]
[1778098402187,42.14,81587.48,1.0,-0.02732,3e-05,3.28213]
[1778098407218,42.14,81586.87,1.0,-0.02734,3e-05,3.28415]
[1778098410753,42.14,81599.13,1.0,-0.02699,3e-05,3.24988]
[1778098415443,42.15,81603.2,1.0,-0.02685,3e-05,3.23548]
[1778098416789,42.15,81603.7,1.0,-0.02684,3e-05,3.23424]
[1778098417997,42.15,81605.77,1.0,-0.02679,3e-05,3.22875]
[1778098423332,42.15,81596.64,1.0,-0.02705,3e-05,3.25526]
[1778098428367,42.15,81607.89,1.0,-0.02674,3e-05,3.22435]
[1778098429622,42.15,81607.89,1.0,-0.02674,3e-05,3.22435]
[1778098435416,42.16,81613.31,1.0,-0.0266,3e-05,3.21055]
[1778098440451,42.16,81616.65,1.0,-0.02652,3e-05,3.20227]
[1778098445486,42.16,81614.0,1.0,-0.0266,3e-05,3.21061]
[1778098450521,42.17,81605.76,1.0,-0.02684,3e-05,3.23456]
[1778098455556,42.17,81607.14,1.0,-0.02681,3e-05,3.23149]
[1778098460591,42.17,81606.8,1.0,-0.02683,3e-05,3.23323]
[1778098465626,42.18,81606.7,1.0,-0.02684,3e-05,3.23429]
[1778098470662,42.18,81608.25,1.0,-0.0268,3e-05,3.23073]
[1778098475696,42.18,81611.76,1.0,-0.02669,3e-05,3.21822]
[1778098480733,42.18,81615.66,1.0,-0.02659,3e-05,3.20827]
[1778098485767,42.19,81622.24,1.0,-0.02641,3e-05,3.1911]
[1778098490288,42.19,81620.51,1.0,-0.02647,3e-05,3.19679]
[1778098492739,42.19,81618.11,1.0,-0.02654,3e-05,3.20388]
[1778098494569,42.2,81612.11,1.0,-0.02671,3e-05,3.221]
[1778098499866,42.2,81606.42,1.0,-0.02688,3e-05,3.23783]
[1778098501028,42.2,81606.93,1.0,-0.02687,3e-05,3.23655]
[1778098506916,42.2,81618.54,1.0,-0.02656,3e-05,3.20546]
[1778098511951,42.21,81617.45,1.0,-0.0266,3e-05,3.20945]
[1778098516986,42.21,81624.59,1.0,-0.02641,3e-05,3.19066]
[1778098522022,42.21,81623.91,1.0,-0.02644,3e-05,3.19366]
[1778098527057,42.22,81622.59,1.0,-0.02649,3e-05,3.19841]
[1778098530079,42.22,81637.72,1.0,-0.02607,3e-05,3.1573]
[1778098535115,42.23,81639.4,1.0,-0.02601,3e-05,3.1506]
[1778098540150,42.23,81650.37,1.0,-0.02573,3e-05,3.12213]
[1778098545185,42.24,81650.16,1.0,-0.02575,3e-05,3.12438]
[1778098550221,42.24,81642.52,1.0,-0.02598,3e-05,3.1469]
[1778098555255,42.25,81636.95,1.0,-0.02614,3e-05,3.16365]
[1778098559053,42.25,81637.18,1.0,-0.02615,3e-05,3.16383]
[1778098560291,42.25,81621.18,1.0,-0.02659,3e-05,3.20857]
[1778098563120,42.25,81617.49,1.0,-0.0267,3e-05,3.21921]
[1778098569354,42.26,81618.65,1.0,-0.02668,3e-05,3.2172]
[1778098574389,42.26,81618.09,1.0,-0.02671,3e-05,3.21963]
[1778098579424,42.27,81618.0,1.0,-0.02672,3e-05,3.22073]
[1778098584459,42.27,81616.2,1.0,-0.02678,3e-05,3.22659]
[1778098589494,42.27,81617.49,1.0,-0.02675,3e-05,3.22378]
[1778098594529,42.27,81618.71,1.0,-0.02669,3e-05,3.2177]
[1778098599564,42.28,81623.33,1.0,-0.02657,3e-05,3.20575]
[1778098605606,42.28,81623.68,1.0,-0.02658,3e-05,3.20593]
[1778098610640,42.28,81624.91,1.0,-0.02655,3e-05,3.20347]
[1778098615677,42.29,81634.0,1.0,-0.02631,3e-05,3.17943]
[1778098620714,42.29,81642.52,1.0,-0.02609,3e-05,3.15723]
[1778098625750,42.3,81640.39,1.0,-0.02616,3e-05,3.1644]
[1778098632799,42.3,81640.7,1.0,-0.02617,3e-05,3.16536]
[1778098638841,42.31,81636.06,1.0,-0.02631,3e-05,3.17961]
[1778098643876,42.31,81635.47,1.0,-0.02634,3e-05,3.18238]
[1778098648911,42.32,81632.34,1.0,-0.02643,3e-05,3.19214]
[1778098653947,42.32,81633.36,1.0,-0.02639,3e-05,3.1869]
[1778098658983,42.33,81645.16,1.0,-0.02608,3e-05,3.15563]
[1778098664020,42.33,81646.8,1.0,-0.02604,3e-05,3.15248]
[1778098669054,42.34,81650.44,1.0,-0.02596,3e-05,3.1442]
[1778098669107,42.34,81650.44,1.0,-0.02596,3e-05,3.1442]
[1778098675966,42.34,81649.88,1.0,-0.02599,3e-05,3.14714]
[1778098681138,42.35,81649.62,1.0,-0.02602,3e-05,3.14981]
[1778098686173,42.35,81650.01,1.0,-0.02602,3e-05,3.15013]
[1778098691208,42.36,81652.08,1.0,-0.02598,3e-05,3.14589]
[1778098696242,42.36,81659.29,1.0,-0.0258,3e-05,3.1277]
[1778098699265,42.37,81642.43,1.0,-0.02627,3e-05,3.17467]
[1778098704300,42.37,81640.72,1.0,-0.02632,3e-05,3.18054]
[1778098709334,42.38,81639.75,1.0,-0.02636,3e-05,3.18432]
[1778098714369,42.38,81644.17,1.0,-0.02622,3e-05,3.16979]
[1778098719404,42.38,81645.2,1.0,-0.02621,3e-05,3.16816]
[1778098724440,42.39,81644.39,1.0,-0.02624,3e-05,3.17159]
[1778098730482,42.39,81649.24,1.0,-0.02612,3e-05,3.15973]
[1778098735518,42.4,81648.56,1.0,-0.02615,3e-05,3.16287]
[1778098737695,42.4,81647.92,1.0,-0.02617,3e-05,3.16487]
[1778098743084,42.4,81645.74,1.0,-0.02625,3e-05,3.17232]
[1778098743788,42.4,81645.74,1.0,-0.02625,3e-05,3.17232]
[1778098749616,42.41,81641.63,1.0,-0.02638,3e-05,3.18527]
[1778098754661,42.41,81637.92,1.0,-0.02649,3e-05,3.19653]
[1778098756671,42.42,81623.49,1.0,-0.0269,3e-05,3.23693]
[1778098763724,42.42,81619.81,1.0,-0.02701,3e-05,3.24805]
[1778098768760,42.42,81618.25,1.0,-0.02706,3e-05,3.25294]
[1778098773800,42.42,81615.0,1.0,-0.02713,3e-05,3.259]
[1778098778827,42.42,81620.48,1.0,-0.02698,3e-05,3.24418]
[1778098784870,42.43,81621.65,1.0,-0.02695,3e-05,3.2416]
[1778098792926,42.43,81622.46,1.0,-0.02694,3e-05,3.24029]
[1778098797960,42.43,81622.81,1.0,-0.02694,3e-05,3.23991]
[1778098802995,42.43,81622.49,1.0,-0.02695,3e-05,3.2414]
[1778098808031,42.44,81621.83,1.0,-0.02697,3e-05,3.24382]
[1778098811053,42.44,81636.53,1.0,-0.02657,3e-05,3.20335]
[1778098816088,42.44,81638.46,1.0,-0.02652,3e-05,3.19889]
[1778098822131,42.44,81638.51,1.0,-0.02653,3e-05,3.19987]
[1778098827166,42.45,81632.58,1.0,-0.02671,3e-05,3.21713]
[1778098832204,42.45,81631.63,1.0,-0.02671,3e-05,3.217]
[1778098837240,42.45,81635.32,1.0,-0.02662,3e-05,3.20757]
[1778098843784,42.46,81632.79,1.0,-0.0267,3e-05,3.21572]
[1778098849324,42.46,81632.68,1.0,-0.02671,3e-05,3.21697]
[1778098854359,42.46,81634.22,1.0,-0.02668,3e-05,3.21345]
[1778098860401,42.47,81636.87,1.0,-0.02661,3e-05,3.20713]
[1778098865436,42.47,81637.28,1.0,-0.02661,3e-05,3.20685]
[1778098870473,42.47,81636.31,1.0,-0.02664,3e-05,3.21039]
[1778098873995,42.47,81618.71,1.0,-0.02714,3e-05,3.25984]
[1778098879538,42.48,81616.03,1.0,-0.02722,3e-05,3.2679]
[1778098884071,42.48,81595.54,1.0,-0.02781,3e-05,3.32587]
[1778098884369,42.48,81595.54,1.0,-0.02781,3e-05,3.32587]
[1778098885064,42.48,81595.54,1.0,-0.02781,3e-05,3.32587]
[1778098885829,42.48,81591.29,1.0,-0.02794,3e-05,3.33796]
[1778098886477,42.48,81589.01,1.0,-0.028,3e-05,3.34442]
[1778098892265,42.48,81588.38,1.0,-0.02802,3e-05,3.34596]
[1778098892765,42.48,81587.5,1.0,-0.02802,3e-05,3.3448]
[1778098893975,42.48,81581.51,1.0,-0.02819,3e-05,3.36185]
[1778098895015,42.48,81579.83,1.0,-0.02824,3e-05,3.3666]
[1778098896959,42.48,81579.01,1.0,-0.02826,3e-05,3.3688]
[1778098902698,42.47,81570.61,1.0,-0.0285,3e-05,3.39218]
[1778098905771,42.47,81568.85,1.0,-0.02855,3e-05,3.39698]
[1778098905860,42.47,81566.1,1.0,-0.02863,3e-05,3.40478]
[1778098911761,42.47,81550.86,1.0,-0.02907,3e-05,3.44794]
[1778098916796,42.46,81555.84,1.0,-0.02891,3e-05,3.43236]
[1778098921831,42.46,81557.44,1.0,-0.02885,3e-05,3.42668]
[1778098926866,42.46,81557.82,1.0,-0.02883,3e-05,3.42458]
[1778098931901,42.45,81558.45,1.0,-0.0288,3e-05,3.42178]
[1778098936942,42.45,81558.29,1.0,-0.0288,3e-05,3.42131]
[1778098939789,42.45,81556.24,1.0,-0.02886,3e-05,3.42688]
[1778098939963,42.45,81559.34,1.0,-0.02876,3e-05,3.41769]
[1778098942114,42.45,81562.2,1.0,-0.02868,3e-05,3.40921]
[1778098942162,42.45,81562.0,1.0,-0.02868,3e-05,3.40961]
[1778098949026,42.44,81561.15,1.0,-0.02869,3e-05,3.4109]
[1778098954062,42.44,81559.86,1.0,-0.02869,3e-05,3.41017]
[1778098959096,42.44,81560.64,1.0,-0.02866,3e-05,3.40708]
[1778098964132,42.43,81560.87,1.0,-0.02865,3e-05,3.4056]
[1778098969169,42.43,81561.32,1.0,-0.02863,3e-05,3.40351]
[1778098973323,42.43,81561.38,1.0,-0.02862,3e-05,3.40303]
[1778098973415,42.43,81561.54,1.0,-0.02861,3e-05,3.4021]
[1778098974683,42.43,81561.54,1.0,-0.02861,3e-05,3.4021]
[1778098975210,42.43,81561.73,1.0,-0.0286,3e-05,3.4014]
[1778098977688,42.43,81562.14,1.0,-0.02859,3e-05,3.39991]
[1778098978194,42.43,81562.14,1.0,-0.02859,3e-05,3.39991]
[1778098978803,42.43,81566.55,1.0,-0.02846,3e-05,3.38703]
[1778098979239,42.43,81566.66,1.0,-0.02845,3e-05,3.38656]
[1778098981832,42.42,81566.45,1.0,-0.02846,3e-05,3.38689]
[1778098981928,42.42,81566.29,1.0,-0.02846,3e-05,3.38723]
[1778098982923,42.42,81566.29,1.0,-0.02846,3e-05,3.38723]
[1778098982996,42.42,81566.32,1.0,-0.02846,3e-05,3.38701]
[1778098988300,42.42,81572.72,1.0,-0.02826,3e-05,3.36803]
[1778098993337,42.42,81573.04,1.0,-0.02825,3e-05,3.36663]
[1778098998372,42.42,81573.02,1.0,-0.02824,3e-05,3.36623]
[1778099003406,42.42,81572.7,1.0,-0.02825,3e-05,3.36669]
[1778099008441,42.42,81592.0,1.0,-0.02768,3e-05,3.31121]
[1778099009276,42.42,81592.0,1.0,-0.02768,3e-05,3.31121]
[1778099009448,42.42,81604.78,1.0,-0.02732,3e-05,3.27514]
[1778099015490,42.42,81606.53,1.0,-0.02724,3e-05,3.26709]
[1778099020525,42.42,81607.68,1.0,-0.02721,3e-05,3.26425]
[1778099025560,42.42,81608.08,1.0,-0.02721,3e-05,3.26353]
[1778099030595,42.42,81609.57,1.0,-0.02717,3e-05,3.25975]
[1778099035631,42.42,81615.39,1.0,-0.02701,3e-05,3.24394]
[1778099040665,42.42,81617.06,1.0,-0.02697,3e-05,3.23986]
[1778099045701,42.43,81609.77,1.0,-0.02718,3e-05,3.26077]
[1778099050737,42.43,81609.07,1.0,-0.0272,3e-05,3.26314]
[1778099056779,42.43,81609.82,1.0,-0.02719,3e-05,3.26152]
[1778099061814,42.43,81608.74,1.0,-0.02722,3e-05,3.26496]
[1778099067882,42.43,81608.68,1.0,-0.02723,3e-05,3.26543]
[1778099073898,42.43,81609.91,1.0,-0.02717,3e-05,3.25903]
[1778099080946,42.44,81608.9,1.0,-0.0272,3e-05,3.26245]
[1778099085982,42.44,81609.89,1.0,-0.02718,3e-05,3.26008]
[1778099091019,42.44,81610.21,1.0,-0.02717,3e-05,3.2596]
[1778099096052,42.44,81609.0,1.0,-0.02721,3e-05,3.2634]
[1778099103101,42.44,81608.77,1.0,-0.02723,3e-05,3.26459]
[1778099108137,42.44,81614.85,1.0,-0.02706,3e-05,3.24797]
[1778099113171,42.45,81620.62,1.0,-0.0269,3e-05,3.23247]
[1778099119214,42.45,81616.82,1.0,-0.02701,3e-05,3.24375]
[1778099124249,42.45,81617.26,1.0,-0.02701,3e-05,3.24307]
[1778099129286,42.45,81619.44,1.0,-0.02695,3e-05,3.23757]
[1778099132305,42.45,81632.67,1.0,-0.02656,3e-05,3.1977]
[1778099137340,42.46,81638.32,1.0,-0.02641,3e-05,3.18307]
[1778099142376,42.46,81641.84,1.0,-0.02632,3e-05,3.17445]
[1778099148417,42.47,81640.03,1.0,-0.02639,3e-05,3.18072]
[1778099153459,42.47,81639.38,1.0,-0.02641,3e-05,3.18357]
[1778099159495,42.47,81636.39,1.0,-0.02651,3e-05,3.193]
[1778099165537,42.48,81636.19,1.0,-0.02653,3e-05,3.1947]
[1778099170573,42.48,81637.82,1.0,-0.02649,3e-05,3.19116]
[1778099175608,42.49,81636.44,1.0,-0.02654,3e-05,3.19613]
[1778099181650,42.49,81636.86,1.0,-0.02654,3e-05,3.19608]
[1778099186686,42.49,81638.92,1.0,-0.02649,3e-05,3.19114]
[1778099187693,42.49,81653.11,1.0,-0.0261,3e-05,3.15262]
[1778099192727,42.5,81654.21,1.0,-0.02605,3e-05,3.14718]
[1778099197762,42.5,81653.23,1.0,-0.02609,3e-05,3.15116]
[1778099202798,42.51,81657.08,1.0,-0.026,3e-05,3.14196]
[1778099207837,42.51,81659.07,1.0,-0.02596,3e-05,3.13819]
[1778099212869,42.52,81660.4,1.0,-0.02594,3e-05,3.13597]
[1778099217904,42.52,81658.28,1.0,-0.02601,3e-05,3.14314]
[1778099222944,42.53,81661.58,1.0,-0.02593,3e-05,3.13525]
[1778099224953,42.53,81679.15,1.0,-0.02547,3e-05,3.08867]
[1778099229988,42.54,81678.72,1.0,-0.0255,3e-05,3.09162]
[1778099235023,42.54,81670.09,1.0,-0.02575,3e-05,3.1166]
[1778099241065,42.55,81670.02,1.0,-0.02577,3e-05,3.11867]
[1778099246613,42.56,81655.3,1.0,-0.02618,3e-05,3.16021]
[1778099252143,42.56,81652.08,1.0,-0.02626,3e-05,3.16696]
[1778099257177,42.57,81651.73,1.0,-0.02628,3e-05,3.16906]
[1778099262212,42.57,81645.27,1.0,-0.02647,3e-05,3.18781]
[1778099267247,42.57,81637.34,1.0,-0.0267,3e-05,3.21056]
[1778099272283,42.57,81626.53,1.0,-0.02701,3e-05,3.24121]
[1778099276311,42.58,81613.64,1.0,-0.02738,3e-05,3.27755]
[1778099281346,42.58,81606.02,1.0,-0.0276,3e-05,3.29916]
[1778099286381,42.58,81604.21,1.0,-0.02765,3e-05,3.30428]
[1778099291417,42.58,81603.22,1.0,-0.02768,3e-05,3.30706]
[1778099296452,42.58,81601.17,1.0,-0.02773,3e-05,3.31276]
[1778099301486,42.58,81586.14,1.0,-0.02817,3e-05,3.3553]
[1778099306523,42.57,81590.05,1.0,-0.02805,3e-05,3.34368]
[1778099309493,42.57,81584.25,1.0,-0.02822,3e-05,3.36007]
[1778099315591,42.57,81579.2,1.0,-0.02833,3e-05,3.37025]
[1778099320630,42.57,81570.25,1.0,-0.02859,3e-05,3.3953]
[1778099325660,42.57,81562.27,1.0,-0.02882,3e-05,3.41744]
[1778099330695,42.56,81562.54,1.0,-0.0288,3e-05,3.41572]
[1778099335731,42.56,81561.0,1.0,-0.02883,3e-05,3.41916]
[1778099340766,42.56,81565.17,1.0,-0.0287,3e-05,3.40619]
[1778099345801,42.55,81570.72,1.0,-0.02853,3e-05,3.38934]
[1778099350836,42.55,81569.94,1.0,-0.02854,3e-05,3.39084]
[1778099355871,42.55,81565.97,1.0,-0.02865,3e-05,3.40153]
[1778099360906,42.54,81557.71,1.0,-0.02889,3e-05,3.42455]
[1778099367460,42.54,81555.28,1.0,-0.02895,3e-05,3.43012]
[1778099372990,42.54,81558.7,1.0,-0.02881,3e-05,3.41549]
[1778099377710,42.53,81556.68,1.0,-0.02886,3e-05,3.42077]
[1778099377811,42.53,81544.57,1.0,-0.02922,3e-05,3.45561]
[1778099381927,42.53,81549.34,1.0,-0.02907,3e-05,3.44076]
[1778099387599,42.52,81546.72,1.0,-0.02913,3e-05,3.44697]
[1778099388764,42.52,81546.72,1.0,-0.02913,3e-05,3.44697]
[1778099394137,42.52,81530.85,1.0,-0.02959,3e-05,3.49169]
[1778099399172,42.51,81530.4,1.0,-0.02959,3e-05,3.49147]
[1778099404207,42.51,81528.98,1.0,-0.02962,3e-05,3.49407]
[1778099408793,42.5,81517.69,1.0,-0.02995,3e-05,3.52646]
[1778099408894,42.5,81522.97,1.0,-0.02979,3e-05,3.5105]
[1778099409418,42.5,81522.97,1.0,-0.02979,3e-05,3.5105]
[1778099409502,42.5,81524.58,1.0,-0.02974,3e-05,3.50538]
[1778099412660,42.5,81526.46,1.0,-0.02967,3e-05,3.49912]
[1778099412756,42.5,81539.8,1.0,-0.02926,3e-05,3.45961]
[1778099417815,42.49,81528.29,1.0,-0.0296,3e-05,3.49197]
[1778099422614,42.49,81527.55,1.0,-0.02961,3e-05,3.49294]
[1778099422632,42.49,81527.55,1.0,-0.02961,3e-05,3.49294]
[1778099422726,42.49,81527.55,1.0,-0.02961,3e-05,3.49294]
[1778099426909,42.48,81521.35,1.0,-0.02978,3e-05,3.50997]
[1778099426926,42.48,81520.69,1.0,-0.0298,3e-05,3.51159]
[1778099427355,42.48,81520.69,1.0,-0.0298,3e-05,3.51159]
[1778099427889,42.48,81508.59,1.0,-0.03017,3e-05,3.54681]
[1778099433139,42.47,81498.76,1.0,-0.03043,3e-05,3.57071]
[1778099433427,42.47,81497.86,1.0,-0.03045,3e-05,3.57296]
[1778099436134,42.47,81499.21,1.0,-0.0304,3e-05,3.56802]
[1778099436692,42.47,81499.4,1.0,-0.03039,3e-05,3.567]
[1778099442490,42.46,81498.65,1.0,-0.03038,3e-05,3.5666]
[1778099444896,42.46,81489.57,1.0,-0.03066,3e-05,3.59341]
[1778099444947,42.46,81485.75,1.0,-0.03078,3e-05,3.60448]
[1778099450545,42.45,81474.78,1.0,-0.0311,3e-05,3.63467]
[1778099452672,42.44,81472.99,1.0,-0.03115,3e-05,3.63959]
[1778099452734,42.44,81459.56,1.0,-0.03157,3e-05,3.68]
[1778099455581,42.44,81446.21,1.0,-0.03199,3e-05,3.71922]
[1778099460616,42.42,81441.9,1.0,-0.03209,3e-05,3.72902]
[1778099463495,42.42,81446.06,1.0,-0.03194,3e-05,3.71473]
[1778099463637,42.42,81444.35,1.0,-0.03199,3e-05,3.7193]
[1778099464390,42.42,81444.35,1.0,-0.03199,3e-05,3.7193]
[1778099464644,42.42,81442.12,1.0,-0.03205,3e-05,3.7255]
[1778099467665,42.41,81427.81,1.0,-0.0325,3e-05,3.76779]
[1778099472711,42.39,81418.35,1.0,-0.03278,3e-05,3.79349]
[1778099477657,42.38,81417.17,1.0,-0.03278,3e-05,3.79398]
[1778099477752,42.38,81423.75,1.0,-0.03255,3e-05,3.77258]
[1778099482770,42.37,81416.28,1.0,-0.03276,3e-05,3.79198]
[1778099485759,42.36,81413.77,1.0,-0.03283,3e-05,3.79822]
[1778099485802,42.36,81409.16,1.0,-0.03297,3e-05,3.8119]
[1778099490833,42.35,81406.67,1.0,-0.03301,3e-05,3.81555]
[1778099495868,42.33,81400.77,1.0,-0.03314,3e-05,3.82599]
[1778099499908,42.32,81411.13,1.0,-0.03276,3e-05,3.79078]
[1778099499971,42.32,81409.54,1.0,-0.0328,3e-05,3.79493]
[1778099505939,42.3,81409.31,1.0,-0.03276,3e-05,3.7908]
[1778099510973,42.29,81404.54,1.0,-0.03288,3e-05,3.80173]
[1778099515563,42.28,81393.72,1.0,-0.03321,3e-05,3.83258]
[1778099516015,42.28,81387.89,1.0,-0.0334,3e-05,3.85021]
[1778099517212,42.27,81383.74,1.0,-0.03353,3e-05,3.86253]
[1778099518143,42.27,81382.01,1.0,-0.03358,3e-05,3.86714]
[1778099519036,42.27,81381.52,1.0,-0.03358,3e-05,3.86777]
[1778099523062,42.26,81396.2,1.0,-0.03305,3e-05,3.81747]
[1778099528641,42.24,81395.29,1.0,-0.03302,3e-05,3.81523]
[1778099532126,42.23,81408.54,1.0,-0.03255,3e-05,3.77103]
[1778099534139,42.22,81396.61,1.0,-0.03294,3e-05,3.80695]
[1778099536853,42.22,81392.74,1.0,-0.03305,3e-05,3.81763]
[1778099536910,42.22,81392.66,1.0,-0.03305,3e-05,3.81706]
[1778099541188,42.21,81380.26,1.0,-0.03343,3e-05,3.85301]
[1778099544450,42.2,81378.46,1.0,-0.03347,3e-05,3.85697]
[1778099544538,42.19,81375.21,1.0,-0.03356,3e-05,3.86552]
[1778099545324,42.19,81375.21,1.0,-0.03356,3e-05,3.86552]
[1778099545403,42.19,81372.9,1.0,-0.03363,3e-05,3.87199]
[1778099548780,42.18,81351.13,1.0,-0.03436,3e-05,3.9392]
[1778099554280,42.16,81347.33,1.0,-0.0344,3e-05,3.94231]
[1778099559326,42.15,81338.05,1.0,-0.03467,4e-05,3.96716]
[1778099565357,42.12,81339.45,1.0,-0.03454,4e-05,3.95499]
[1778099570392,42.1,81337.8,1.0,-0.03454,4e-05,3.95499]
[1778099575579,42.09,81337.77,1.0,-0.0345,4e-05,3.95082]
[1778099575622,42.09,81325.39,1.0,-0.03492,4e-05,3.99014]
[1778099579718,42.08,81314.94,1.0,-0.03526,4e-05,4.02113]
[1778099580860,42.07,81312.87,1.0,-0.03532,4e-05,4.02679]
[1778099586506,42.05,81309.09,1.0,-0.03536,4e-05,4.0309]
[1778099589482,42.04,81299.7,1.0,-0.03568,4e-05,4.05958]
[1778099592546,42.02,81275.35,1.0,-0.03651,4e-05,4.13592]
[1778099594359,42.02,81274.22,1.0,-0.03655,4e-05,4.13916]
[1778099599599,42.0,81270.05,1.0,-0.03662,4e-05,4.14585]
[1778099601610,41.99,81281.47,1.0,-0.03617,4e-05,4.10473]
[1778099607097,41.97,81281.12,1.0,-0.03613,4e-05,4.10063]
[1778099611639,41.93,81292.76,1.0,-0.03556,4e-05,4.04876]
[1778099618464,41.91,81298.47,1.0,-0.03527,4e-05,4.02024]
[1778099624776,41.9,81298.93,1.0,-0.03521,4e-05,4.01468]
[1778099629812,41.88,81312.08,1.0,-0.03469,4e-05,3.96651]
[1778099634846,41.86,81315.95,1.0,-0.03449,4e-05,3.94852]
[1778099636860,41.86,81329.46,1.0,-0.034,3e-05,3.9025]
[1778099637270,41.86,81329.46,1.0,-0.034,3e-05,3.9025]
[1778099643909,41.84,81336.83,1.0,-0.03367,3e-05,3.87211]
[1778099648948,41.82,81343.35,1.0,-0.0334,3e-05,3.84669]
[1778099653978,41.81,81344.84,1.0,-0.0333,3e-05,3.83764]
[1778099659014,41.79,81357.08,1.0,-0.03284,3e-05,3.79444]
[1778099664050,41.78,81360.0,1.0,-0.03271,3e-05,3.78135]
[1778099668079,41.77,81341.9,1.0,-0.03329,3e-05,3.83616]
[1778099673113,41.76,81334.87,1.0,-0.03346,3e-05,3.85067]
[1778099678149,41.74,81334.29,1.0,-0.03343,3e-05,3.84826]
[1778099683184,41.73,81334.38,1.0,-0.03338,3e-05,3.84372]
[1778099688221,41.72,81333.95,1.0,-0.03335,3e-05,3.84089]
[1778099693254,41.7,81334.15,1.0,-0.0333,3e-05,3.83608]
[1778099697282,41.69,81322.49,1.0,-0.03367,3e-05,3.87029]
[1778099702320,41.68,81319.26,1.0,-0.03374,3e-05,3.87631]
[1778099707353,41.66,81313.87,1.0,-0.03388,3e-05,3.88934]
[1778099712390,41.65,81322.2,1.0,-0.03354,3e-05,3.85774]
[1778099717422,41.63,81325.14,1.0,-0.03339,3e-05,3.84394]
[1778099723064,41.62,81325.56,1.0,-0.03333,3e-05,3.83842]
[1778099728499,41.6,81325.59,1.0,-0.03327,3e-05,3.83259]
[1778099733534,41.59,81326.55,1.0,-0.03316,3e-05,3.82156]
[1778099738572,41.57,81325.86,1.0,-0.03315,3e-05,3.81983]
[1778099743604,41.56,81331.61,1.0,-0.03291,3e-05,3.79744]
[1778099744611,41.56,81346.83,1.0,-0.03238,3e-05,3.74812]
[1778099750200,41.55,81355.19,1.0,-0.03207,3e-05,3.71838]
[1778099755690,41.54,81349.8,1.0,-0.03221,3e-05,3.73172]
[1778099761149,41.53,81354.19,1.0,-0.03205,3e-05,3.71685]
[1778099766765,41.52,81361.25,1.0,-0.03177,3e-05,3.6904]
[1778099772808,41.51,81368.15,1.0,-0.03151,3e-05,3.6655]
[1778099777843,41.5,81370.79,1.0,-0.0314,3e-05,3.65545]
[1778099782878,41.5,81375.59,1.0,-0.03124,3e-05,3.63958]
[1778099787914,41.49,81378.69,1.0,-0.03111,3e-05,3.62757]
[1778099792950,41.48,81367.59,1.0,-0.03142,3e-05,3.65599]
[1778099798119,41.48,81369.83,1.0,-0.03133,3e-05,3.64702]
[1778099803866,41.47,81369.59,1.0,-0.0313,3e-05,3.64486]
[1778099809063,41.47,81356.63,1.0,-0.03175,3e-05,3.68706]
[1778099812140,41.47,81344.12,1.0,-0.03217,3e-05,3.72728]
[1778099818125,41.48,81343.4,1.0,-0.03221,3e-05,3.73065]
[1778099823160,41.47,81341.99,1.0,-0.03224,3e-05,3.73356]
[1778099826148,41.47,81341.78,1.0,-0.03223,3e-05,3.73296]
[1778099834236,41.45,81341.95,1.0,-0.03217,3e-05,3.72679]
[1778099837147,41.45,81341.75,1.0,-0.03216,3e-05,3.72618]
[1778099842293,41.43,81346.98,1.0,-0.03195,3e-05,3.7059]
[1778099847328,41.42,81350.79,1.0,-0.03179,3e-05,3.69098]
[1778099853370,41.41,81351.37,1.0,-0.03171,3e-05,3.68202]
[1778099858405,41.4,81351.36,1.0,-0.03168,3e-05,3.67935]
[1778099863441,41.4,81351.21,1.0,-0.03166,3e-05,3.67716]
[1778099868476,41.39,81353.49,1.0,-0.03155,3e-05,3.66738]
[1778099873510,41.38,81353.42,1.0,-0.03153,3e-05,3.66505]
[1778099878546,41.37,81353.35,1.0,-0.03151,3e-05,3.66273]
[1778099883581,41.36,81352.82,1.0,-0.0315,3e-05,3.66189]
[1778099888618,41.35,81354.3,1.0,-0.03142,3e-05,3.65476]
[1778099893653,41.34,81354.24,1.0,-0.03139,3e-05,3.65203]
[1778099898687,41.34,81353.74,1.0,-0.03139,3e-05,3.65119]
[1778099903724,41.33,81353.92,1.0,-0.03135,3e-05,3.64824]
[1778099909766,41.32,81352.48,1.0,-0.03137,3e-05,3.64989]
[1778099914801,41.31,81353.92,1.0,-0.03127,3e-05,3.63917]
[1778099919836,41.3,81342.68,1.0,-0.03162,3e-05,3.67217]
[1778099924873,41.29,81341.3,1.0,-0.03164,3e-05,3.67396]
[1778099929910,41.29,81338.3,1.0,-0.03171,3e-05,3.68084]
[1778099934942,41.28,81328.66,1.0,-0.03201,3e-05,3.70867]
[1778099939978,41.27,81329.2,1.0,-0.03196,3e-05,3.70411]
[1778099945370,41.26,81339.25,1.0,-0.0316,3e-05,3.67013]
[1778099951056,41.25,81341.23,1.0,-0.0315,3e-05,3.66043]
[1778099951883,41.25,81341.23,1.0,-0.0315,3e-05,3.66043]
[1778099957096,41.24,81341.15,1.0,-0.03147,3e-05,3.65824]
[1778099962131,41.23,81336.58,1.0,-0.03161,3e-05,3.67076]
[1778099970188,41.22,81337.55,1.0,-0.03154,3e-05,3.66462]
[1778099975224,41.22,81337.55,1.0,-0.03149,3e-05,3.65895]
[1778099980258,41.21,81339.76,1.0,-0.0314,3e-05,3.65017]
[1778099985293,41.21,81339.01,1.0,-0.03141,3e-05,3.65082]
[1778099990328,41.2,81337.95,1.0,-0.03142,3e-05,3.6524]
[1778099991846,41.2,81340.42,1.0,-0.03134,3e-05,3.64428]
[1778099995306,41.2,81342.93,1.0,-0.03124,3e-05,3.63537]
[1778099995401,41.2,81343.8,1.0,-0.03121,3e-05,3.63232]
[1778099997921,41.19,81348.55,1.0,-0.03105,3e-05,3.6168]
[1778099998385,41.19,81353.61,1.0,-0.03088,3e-05,3.60069]
[1778100003419,41.19,81355.61,1.0,-0.0308,3e-05,3.59315]
[1778100008453,41.18,81357.26,1.0,-0.03073,3e-05,3.58676]
[1778100014496,41.18,81357.73,1.0,-0.0307,3e-05,3.58386]
[1778100019530,41.18,81367.13,1.0,-0.03039,3e-05,3.55362]
[1778100024566,41.17,81376.46,1.0,-0.03008,3e-05,3.52402]
[1778100029826,41.17,81378.98,1.0,-0.02999,3e-05,3.51574]
[1778100035642,41.17,81383.37,1.0,-0.02982,3e-05,3.49865]
[1778100040678,41.17,81387.56,1.0,-0.02968,3e-05,3.48544]
[1778100045713,41.17,81388.63,1.0,-0.02965,3e-05,3.4821]
[1778100050748,41.17,81397.14,1.0,-0.02939,3e-05,3.45705]
[1778100055783,41.17,81394.33,1.0,-0.02948,3e-05,3.46573]
[1778100060821,41.17,81392.94,1.0,-0.02953,3e-05,3.47028]
[1778100065856,41.17,81390.88,1.0,-0.02959,3e-05,3.47629]
[1778100070895,41.17,81391.11,1.0,-0.02958,3e-05,3.47534]
[1778100075930,41.17,81387.38,1.0,-0.02969,3e-05,3.48646]
[1778100080965,41.17,81386.52,1.0,-0.02972,3e-05,3.4892]
[1778100086001,41.17,81367.27,1.0,-0.03035,3e-05,3.54895]
[1778100091037,41.17,81364.72,1.0,-0.03039,3e-05,3.55218]
[1778100093050,41.17,81363.95,1.0,-0.03041,3e-05,3.5542]
[1778100096072,41.17,81350.35,1.0,-0.03085,3e-05,3.59584]
[1778100097078,41.17,81337.73,1.0,-0.03126,3e-05,3.63542]
[1778100102113,41.16,81339.57,1.0,-0.03119,3e-05,3.62861]
[1778100106154,41.16,81324.08,1.0,-0.0317,3e-05,3.67643]
[1778100111176,41.16,81324.32,1.0,-0.03168,3e-05,3.67428]
[1778100116211,41.15,81323.87,1.0,-0.03167,3e-05,3.67376]
[1778100122253,41.14,81323.56,1.0,-0.03166,3e-05,3.67243]
[1778100127288,41.14,81325.37,1.0,-0.03158,3e-05,3.66482]
[1778100132325,41.13,81334.36,1.0,-0.03126,3e-05,3.63464]
[1778100138365,41.13,81343.14,1.0,-0.03096,3e-05,3.6059]
[1778100141386,41.12,81355.32,1.0,-0.03055,3e-05,3.5672]
[1778100146420,41.12,81355.5,1.0,-0.03053,3e-05,3.56562]
[1778100151456,41.12,81350.87,1.0,-0.03064,3e-05,3.57517]
[1778100156491,41.11,81353.86,1.0,-0.03054,3e-05,3.56538]
[1778100161526,41.12,81357.3,1.0,-0.03043,3e-05,3.55515]
[1778100166562,41.11,81352.22,1.0,-0.03059,3e-05,3.5699]
[1778100171595,41.11,81345.76,1.0,-0.03079,3e-05,3.58897]
[1778100180586,41.11,81348.97,1.0,-0.03067,3e-05,3.57808]
[1778100185693,41.1,81353.03,1.0,-0.03052,3e-05,3.56334]
[1778100191738,41.1,81345.77,1.0,-0.03074,3e-05,3.58463]
[1778100196773,41.09,81350.72,1.0,-0.03058,3e-05,3.56867]
[1778100203364,41.09,81353.1,1.0,-0.03049,3e-05,3.56021]
[1778100209864,41.09,81352.48,1.0,-0.0305,3e-05,3.56101]
[1778100214900,41.09,81352.96,1.0,-0.03045,3e-05,3.55621]
[1778100219935,41.08,81350.67,1.0,-0.03052,3e-05,3.56238]
[1778100225976,41.08,81343.07,1.0,-0.03076,3e-05,3.58514]
[1778100231011,41.08,81336.25,1.0,-0.03098,3e-05,3.60634]
[1778100236046,41.08,81327.04,1.0,-0.03129,3e-05,3.63526]
[1778100240320,41.08,81327.04,1.0,-0.03129,3e-05,3.63519]
[1778100240419,41.08,81327.29,1.0,-0.03128,3e-05,3.63433]
[1778100246335,41.08,81337.15,1.0,-0.03095,3e-05,3.60322]
[1778100252159,41.08,81340.35,1.0,-0.03083,3e-05,3.59179]
[1778100257194,41.08,81339.9,1.0,-0.03084,3e-05,3.59336]
[1778100262521,41.08,81341.78,1.0,-0.03078,3e-05,3.58764]
[1778100268272,41.07,81342.9,1.0,-0.03074,3e-05,3.58309]
[1778100274314,41.07,81342.91,1.0,-0.03069,3e-05,3.57795]
[1778100279349,41.07,81340.34,1.0,-0.03078,3e-05,3.58623]
[1778100284386,41.07,81339.59,1.0,-0.03081,3e-05,3.5888]
[1778100289421,41.07,81337.95,1.0,-0.03086,3e-05,3.59411]
[1778100294455,41.07,81340.12,1.0,-0.03079,3e-05,3.5875]
[1778100299491,41.07,81339.68,1.0,-0.03081,3e-05,3.58909]
[1778100300994,41.07,81339.74,1.0,-0.03081,3e-05,3.58895]
[1778100301505,41.07,81340.55,1.0,-0.03078,3e-05,3.58646]
[1778100305533,41.07,81327.94,1.0,-0.0312,3e-05,3.62611]
[1778100308554,41.07,81315.48,1.0,-0.03161,3e-05,3.66536]
[1778100314599,41.07,81317.32,1.0,-0.03155,3e-05,3.65905]
[1778100320638,41.07,81317.36,1.0,-0.03154,3e-05,3.65847]
[1778100325674,41.07,81316.98,1.0,-0.03155,3e-05,3.65931]
[1778100330711,41.07,81317.7,1.0,-0.03152,3e-05,3.65665]
[1778100332724,41.07,81330.78,1.0,-0.03105,3e-05,3.6115]
[1778100337758,41.07,81335.45,1.0,-0.0309,3e-05,3.59692]
[1778100342794,41.07,81341.16,1.0,-0.03072,3e-05,3.57925]
[1778100347829,41.07,81341.83,1.0,-0.0307,3e-05,3.57748]
[1778100352864,41.07,81350.51,1.0,-0.03042,3e-05,3.55091]
[1778100356893,41.07,81362.49,1.0,-0.03003,3e-05,3.51434]
[1778100361931,41.07,81364.73,1.0,-0.02997,3e-05,3.50828]
[1778100366963,41.08,81365.94,1.0,-0.02994,3e-05,3.50544]
[1778100372014,41.08,81349.57,1.0,-0.03048,3e-05,3.55683]
[1778100377053,41.08,81346.92,1.0,-0.03057,3e-05,3.56565]
[1778100382256,41.08,81349.01,1.0,-0.03051,3e-05,3.55949]
[1778100388131,41.08,81343.5,1.0,-0.03069,3e-05,3.57719]
[1778100393166,41.09,81343.07,1.0,-0.03068,3e-05,3.57513]
[1778100396284,41.09,81345.84,1.0,-0.03059,3e-05,3.56664]
[1778100402228,41.09,81348.39,1.0,-0.03051,3e-05,3.55928]
[1778100407263,41.09,81349.76,1.0,-0.03047,3e-05,3.55548]
[1778100412298,41.09,81352.96,1.0,-0.03038,3e-05,3.54606]
[1778100417333,41.09,81353.3,1.0,-0.03037,3e-05,3.54556]
[1778100422368,41.09,81353.42,1.0,-0.03037,3e-05,3.54574]
[1778100427403,41.1,81353.55,1.0,-0.03037,3e-05,3.5459]
[1778100434991,41.1,81341.59,1.0,-0.03077,3e-05,3.58354]
[1778100440494,41.1,81338.46,1.0,-0.03087,3e-05,3.59358]
[1778100446537,41.1,81334.28,1.0,-0.03101,3e-05,3.60682]
[1778100450658,41.1,81328.1,1.0,-0.03122,3e-05,3.62621]
[1778100457613,41.1,81324.92,1.0,-0.03129,3e-05,3.63222]
[1778100462648,41.1,81325.78,1.0,-0.03126,3e-05,3.62936]
[1778100467683,41.1,81325.63,1.0,-0.03126,3e-05,3.6297]
[1778100471721,41.1,81294.49,1.0,-0.03231,3e-05,3.7285]
[1778100472128,41.1,81294.49,1.0,-0.03231,3e-05,3.7285]
[1778100472760,41.1,81294.49,1.0,-0.03231,3e-05,3.7285]
[1778100474924,41.1,81288.85,1.0,-0.0325,3e-05,3.74623]
[1778100478770,41.1,81311.54,1.0,-0.03173,3e-05,3.67346]
[1778100483805,41.09,81307.33,1.0,-0.03186,3e-05,3.68623]
[1778100489847,41.09,81313.47,1.0,-0.03165,3e-05,3.66608]
[1778100494881,41.09,81316.9,1.0,-0.03153,3e-05,3.6548]
[1778100499917,41.09,81317.68,1.0,-0.0315,3e-05,3.65197]
[1778100504952,41.09,81319.35,1.0,-0.03144,3e-05,3.64638]
[1778100509988,41.09,81322.36,1.0,-0.03134,3e-05,3.63661]
[1778100513008,41.09,81303.6,1.0,-0.03194,3e-05,3.69212]
[1778100514018,41.09,81287.59,1.0,-0.03249,3e-05,3.74405]
[1778100519051,41.1,81294.67,1.0,-0.03228,3e-05,3.72435]
[1778100524086,41.11,81295.78,1.0,-0.03227,3e-05,3.7238]
[1778100529121,41.11,81304.13,1.0,-0.03198,3e-05,3.69631]
[1778100534156,41.1,81302.63,1.0,-0.03202,3e-05,3.70038]
[1778100539191,41.1,81302.73,1.0,-0.03201,3e-05,3.69932]
[1778100544227,41.11,81296.62,1.0,-0.03224,3e-05,3.72049]
[1778100549262,41.12,81298.66,1.0,-0.0322,3e-05,3.71701]
[1778100554297,41.12,81299.67,1.0,-0.03217,3e-05,3.71428]
[1778100559332,41.12,81298.41,1.0,-0.0322,3e-05,3.71744]
[1778100564367,41.11,81298.81,1.0,-0.03218,3e-05,3.71527]
[1778100569402,41.11,81299.97,1.0,-0.03213,3e-05,3.7107]
[1778100574437,41.11,81305.06,1.0,-0.03192,3e-05,3.68982]
[1778100579472,41.1,81313.77,1.0,-0.03162,3e-05,3.66155]
[1778100584508,41.1,81313.72,1.0,-0.03162,3e-05,3.66129]
[1778100589543,41.1,81315.04,1.0,-0.03157,3e-05,3.65671]
[1778100594579,41.1,81325.85,1.0,-0.03121,3e-05,3.62239]
[1778100599613,41.1,81324.69,1.0,-0.03124,3e-05,3.62594]
[1778100606128,41.1,81320.89,1.0,-0.03137,3e-05,3.63781]
[1778100611166,41.1,81320.55,1.0,-0.03138,3e-05,3.63871]
[1778100617804,41.1,81320.63,1.0,-0.03137,3e-05,3.63804]
[1778100623781,41.1,81311.08,1.0,-0.03169,3e-05,3.66776]
[1778100630831,41.1,81310.4,1.0,-0.0317,3e-05,3.66926]
[1778100636155,41.09,81314.63,1.0,-0.03153,3e-05,3.65168]
[1778100641907,41.09,81312.22,1.0,-0.0316,3e-05,3.65882]
[1778100646942,41.09,81310.21,1.0,-0.03166,3e-05,3.66474]
[1778100652986,41.09,81309.84,1.0,-0.03167,3e-05,3.66537]
[1778100658027,41.09,81309.04,1.0,-0.03169,3e-05,3.66745]
[1778100663055,41.09,81308.68,1.0,-0.0317,3e-05,3.66813]
[1778100668090,41.08,81308.13,1.0,-0.03171,3e-05,3.66941]
[1778100674131,41.08,81307.83,1.0,-0.03172,3e-05,3.66978]
[1778100679167,41.08,81307.92,1.0,-0.03171,3e-05,3.66901]
[1778100686816,41.08,81307.51,1.0,-0.03172,3e-05,3.66955]
[1778100693262,41.08,81307.37,1.0,-0.03168,3e-05,3.6656]
[1778100700314,41.07,81306.21,1.0,-0.03172,3e-05,3.66864]
[1778100705349,41.07,81304.82,1.0,-0.03176,3e-05,3.67258]
[1778100711391,41.07,81304.9,1.0,-0.03175,3e-05,3.67173]
[1778100717026,41.07,81304.05,1.0,-0.03177,3e-05,3.67383]
[1778100723475,41.07,81305.51,1.0,-0.03172,3e-05,3.66861]
[1778100728479,41.07,81305.61,1.0,-0.03171,3e-05,3.66782]
[1778100733545,41.06,81305.88,1.0,-0.03169,3e-05,3.66642]
[1778100738581,41.06,81306.01,1.0,-0.03168,3e-05,3.66556]
[1778100743812,41.06,81306.1,1.0,-0.03168,3e-05,3.6651]
[1778100749657,41.06,81305.25,1.0,-0.0317,3e-05,3.66702]
[1778100754693,41.06,81309.19,1.0,-0.03153,3e-05,3.6503]
[1778100760733,41.06,81309.39,1.0,-0.03152,3e-05,3.64929]
[1778100765770,41.06,81309.75,1.0,-0.03153,3e-05,3.65022]
[1778100770788,41.07,81309.47,1.0,-0.03157,3e-05,3.65401]
[1778100777853,41.09,81309.67,1.0,-0.03162,3e-05,3.65912]
[1778100782889,41.1,81309.49,1.0,-0.03167,3e-05,3.66323]
[1778100787361,41.11,81307.36,1.0,-0.03176,3e-05,3.67209]
[1778100788494,41.12,81306.88,1.0,-0.03179,3e-05,3.67501]
[1778100793964,41.13,81309.76,1.0,-0.03174,3e-05,3.66997]
[1778100801013,41.14,81310.01,1.0,-0.03178,3e-05,3.67398]
[1778100801597,41.14,81310.01,1.0,-0.03178,3e-05,3.67398]
[1778100808063,41.15,81316.23,1.0,-0.03157,3e-05,3.65447]
[1778100813098,41.14,81319.52,1.0,-0.03143,3e-05,3.6399]
[1778100818133,41.14,81321.38,1.0,-0.03136,3e-05,3.63378]
[1778100823167,41.14,81322.41,1.0,-0.03133,3e-05,3.63032]
[1778100829211,41.15,81322.29,1.0,-0.03136,3e-05,3.63361]
[1778100834246,41.15,81319.86,1.0,-0.03144,3e-05,3.64105]
[1778100839281,41.15,81320.35,1.0,-0.03142,3e-05,3.63923]
[1778100844318,41.15,81320.29,1.0,-0.03142,3e-05,3.63914]
[1778100849351,41.15,81329.61,1.0,-0.03111,3e-05,3.60966]
[1778100854386,41.15,81332.08,1.0,-0.03103,3e-05,3.60192]
[1778100859421,41.15,81336.34,1.0,-0.03089,3e-05,3.58866]
[1778100864457,41.15,81342.12,1.0,-0.0307,3e-05,3.57087]
[1778100869491,41.15,81343.67,1.0,-0.03065,3e-05,3.56636]
[1778100874527,41.15,81350.13,1.0,-0.03041,3e-05,3.54293]
[1778100879561,41.15,81357.08,1.0,-0.03019,3e-05,3.52201]
[1778100884597,41.16,81358.1,1.0,-0.03017,3e-05,3.51954]
[1778100889631,41.16,81357.55,1.0,-0.03019,3e-05,3.52195]
[1778100894670,41.16,81354.99,1.0,-0.03028,3e-05,3.53065]
[1778100899703,41.16,81353.19,1.0,-0.03035,3e-05,3.53683]
[1778100904737,41.16,81353.02,1.0,-0.03036,3e-05,3.53794]
[1778100910779,41.17,81353.14,1.0,-0.03036,3e-05,3.53824]
[1778100915814,41.17,81354.83,1.0,-0.03031,3e-05,3.53359]
[1778100920849,41.17,81354.61,1.0,-0.03033,3e-05,3.53487]
[1778100925884,41.17,81353.67,1.0,-0.03036,3e-05,3.53835]
[1778100931077,41.17,81357.92,1.0,-0.03023,3e-05,3.52569]
[1778100931516,41.17,81373.88,1.0,-0.02969,3e-05,3.47321]
[1778100936963,41.18,81373.72,1.0,-0.02971,3e-05,3.47491]
[1778100941275,41.18,81383.0,1.0,-0.02942,3e-05,3.44739]
[1778100952069,41.19,81372.75,1.0,-0.02978,3e-05,3.48128]
[1778100957104,41.19,81372.31,1.0,-0.0298,3e-05,3.48365]
[1778100962139,41.2,81371.98,1.0,-0.02982,3e-05,3.48564]
[1778100967175,41.2,81373.48,1.0,-0.02978,3e-05,3.48203]
[1778100972210,41.2,81376.33,1.0,-0.0297,3e-05,3.47438]
[1778100977245,41.21,81380.51,1.0,-0.02958,3e-05,3.46273]
[1778100982280,41.21,81383.33,1.0,-0.0295,3e-05,3.45534]
[1778100987316,41.22,81383.19,1.0,-0.02952,3e-05,3.45699]
[1778100992354,41.22,81383.98,1.0,-0.02948,3e-05,3.4521]
[1778100998396,41.23,81384.3,1.0,-0.02948,3e-05,3.45262]
[1778101003431,41.23,81384.8,1.0,-0.02948,3e-05,3.45234]
[1778101008466,41.23,81385.15,1.0,-0.02948,3e-05,3.45251]
[1778101013501,41.24,81390.84,1.0,-0.02932,3e-05,3.4366]
[1778101018537,41.24,81390.44,1.0,-0.02934,3e-05,3.43917]
[1778101023571,41.25,81391.34,1.0,-0.02933,3e-05,3.43779]
[1778101028609,41.25,81398.99,1.0,-0.0291,3e-05,3.41618]
[1778101033641,41.26,81398.21,1.0,-0.02914,3e-05,3.42005]
[1778101039282,41.26,81397.7,1.0,-0.02918,3e-05,3.42336]
[1778101044719,41.27,81397.34,1.0,-0.0292,3e-05,3.4259]
[1778101049753,41.27,81396.84,1.0,-0.02923,3e-05,3.42884]
[1778101054788,41.28,81393.52,1.0,-0.02932,3e-05,3.43656]
[1778101059823,41.28,81393.7,1.0,-0.02933,3e-05,3.43735]
[1778101065271,41.29,81393.78,1.0,-0.02934,3e-05,3.43817]
[1778101070900,41.29,81408.56,1.0,-0.0289,3e-05,3.39608]
[1778101076138,41.3,81409.1,1.0,-0.0289,3e-05,3.3958]
[1778101076235,41.3,81409.77,1.0,-0.02888,3e-05,3.39413]
[1778101081978,41.31,81409.5,1.0,-0.02891,3e-05,3.39694]
[1778101088020,41.31,81411.98,1.0,-0.02885,3e-05,3.39151]
[1778101093055,41.32,81411.72,1.0,-0.02888,3e-05,3.39397]
[1778101098094,41.32,81409.02,1.0,-0.02898,3e-05,3.40367]
[1778101103129,41.33,81409.12,1.0,-0.02899,3e-05,3.40495]
[1778101109171,41.33,81407.48,1.0,-0.02906,3e-05,3.41112]
[1778101115212,41.34,81408.56,1.0,-0.02902,3e-05,3.40667]
[1778101120248,41.35,81409.74,1.0,-0.029,3e-05,3.40469]
[1778101125283,41.35,81409.93,1.0,-0.02901,3e-05,3.40569]
[1778101130318,41.36,81412.57,1.0,-0.02894,3e-05,3.39939]
[1778101135353,41.36,81406.59,1.0,-0.02914,3e-05,3.41887]
[1778101140395,41.37,81405.39,1.0,-0.0292,3e-05,3.4239]
[1778101142314,41.37,81401.71,1.0,-0.02931,3e-05,3.43524]
[1778101142408,41.37,81399.05,1.0,-0.0294,3e-05,3.44353]
[1778101144206,41.37,81397.73,1.0,-0.02944,3e-05,3.44777]
[1778101144422,41.37,81398.02,1.0,-0.02944,3e-05,3.44714]
[1778101145812,41.37,81397.98,1.0,-0.02944,3e-05,3.4475]
[1778101146436,41.37,81395.61,1.0,-0.02952,3e-05,3.45489]
[1778101146940,41.37,81395.61,1.0,-0.02952,3e-05,3.45489]
[1778101146943,41.38,81395.36,1.0,-0.02953,3e-05,3.45589]
[1778101149483,41.38,81395.36,1.0,-0.02953,3e-05,3.45589]
[1778101149561,41.38,81395.16,1.0,-0.02954,3e-05,3.45695]
[1778101152788,41.38,81397.17,1.0,-0.02948,3e-05,3.45156]
[1778101154492,41.38,81396.99,1.0,-0.02949,3e-05,3.45256]
[1778101158522,41.38,81397.23,1.0,-0.0295,3e-05,3.45277]
[1778101163559,41.39,81396.76,1.0,-0.02952,3e-05,3.45534]
[1778101168593,41.39,81399.39,1.0,-0.02945,3e-05,3.44855]
[1778101173628,41.4,81397.11,1.0,-0.02951,3e-05,3.45287]
[1778101178663,41.4,81399.57,1.0,-0.02944,3e-05,3.44661]
[1778101183698,41.4,81401.32,1.0,-0.0294,3e-05,3.44254]
[1778101188735,41.41,81404.73,1.0,-0.0293,3e-05,3.43352]
[1778101193769,41.41,81409.94,1.0,-0.02915,3e-05,3.41922]
[1778101198806,41.42,81406.56,1.0,-0.02927,3e-05,3.43076]
[1778101203841,41.42,81412.22,1.0,-0.02911,3e-05,3.41512]
[1778101208876,41.43,81415.06,1.0,-0.02904,3e-05,3.40804]
[1778101213911,41.43,81414.57,1.0,-0.02907,3e-05,3.411]
[1778101220553,41.44,81414.44,1.0,-0.02909,3e-05,3.41344]
[1778101225995,41.44,81424.15,1.0,-0.02881,3e-05,3.38595]
[1778101231036,41.45,81432.68,1.0,-0.02853,3e-05,3.35866]
[1778101236071,41.46,81434.94,1.0,-0.02849,3e-05,3.35424]
[1778101241106,41.46,81435.0,1.0,-0.0285,3e-05,3.35599]
[1778101246141,41.47,81435.9,1.0,-0.0285,3e-05,3.35524]
[1778101251177,41.48,81435.54,1.0,-0.02853,3e-05,3.35821]
[1778101256211,41.48,81435.37,1.0,-0.02855,3e-05,3.36059]
[1778101261246,41.49,81435.34,1.0,-0.02857,3e-05,3.36254]
[1778101267288,41.5,81435.26,1.0,-0.0286,3e-05,3.36498]
[1778101270310,41.5,81419.26,1.0,-0.0291,3e-05,3.41359]
[1778101274337,41.51,81403.16,1.0,-0.02962,3e-05,3.46304]
[1778101279372,41.51,81398.49,1.0,-0.02977,3e-05,3.47808]
[1778101284406,41.51,81399.0,1.0,-0.02977,3e-05,3.47741]
[1778101290449,41.52,81398.9,1.0,-0.02978,3e-05,3.47877]
[1778101297498,41.52,81399.55,1.0,-0.02974,3e-05,3.4743]
[1778101302532,41.52,81404.09,1.0,-0.02961,3e-05,3.46151]
[1778101307569,41.53,81404.42,1.0,-0.02961,3e-05,3.46152]
[1778101313610,41.53,81404.06,1.0,-0.02963,3e-05,3.46381]
[1778101319652,41.53,81404.4,1.0,-0.02963,3e-05,3.46396]
[1778101324687,41.54,81404.01,1.0,-0.02966,3e-05,3.46611]
[1778101329722,41.54,81404.15,1.0,-0.02966,3e-05,3.46665]
[1778101334759,41.54,81403.86,1.0,-0.02968,3e-05,3.46847]
[1778101341398,41.55,81403.98,1.0,-0.02969,3e-05,3.46943]
[1778101344829,41.55,81415.6,1.0,-0.02933,3e-05,3.43504]
[1778101349862,41.55,81426.98,1.0,-0.02899,3e-05,3.4023]
[1778101354897,41.56,81431.02,1.0,-0.02885,3e-05,3.38813]
[1778101359932,41.57,81428.76,1.0,-0.02894,3e-05,3.39644]
[1778101366981,41.57,81426.16,1.0,-0.02904,3e-05,3.40627]
[1778101372018,41.57,81436.87,1.0,-0.02872,3e-05,3.37514]
[1778101379067,41.57,81435.8,1.0,-0.02875,3e-05,3.37797]
[1778101384102,41.57,81435.69,1.0,-0.02875,3e-05,3.37804]
[1778101389138,41.57,81435.36,1.0,-0.02875,3e-05,3.37876]
[1778101395181,41.57,81427.38,1.0,-0.029,3e-05,3.4027]
[1778101400216,41.57,81427.3,1.0,-0.029,3e-05,3.40257]
[1778101405251,41.57,81423.92,1.0,-0.02911,3e-05,3.41322]
[1778101411889,41.58,81424.27,1.0,-0.02909,3e-05,3.41013]
[1778101417335,41.58,81425.06,1.0,-0.02908,3e-05,3.40944]
[1778101425391,41.59,81429.89,1.0,-0.02894,3e-05,3.39549]
[1778101430426,41.59,81430.85,1.0,-0.02891,3e-05,3.393]
[1778101440493,41.58,81431.87,1.0,-0.02887,3e-05,3.3892]
[1778101451572,41.58,81432.76,1.0,-0.02883,3e-05,3.38579]
[1778101456608,41.58,81434.59,1.0,-0.02878,3e-05,3.38003]
[1778101462240,41.58,81435.53,1.0,-0.02874,3e-05,3.37698]
[1778101468692,41.58,81435.83,1.0,-0.02873,3e-05,3.37574]
[1778101473727,41.58,81436.45,1.0,-0.02868,3e-05,3.36999]
[1778101478763,41.58,81436.39,1.0,-0.02868,3e-05,3.36997]
[1778101484805,41.58,81436.78,1.0,-0.02867,3e-05,3.36858]
[1778101490847,41.58,81436.22,1.0,-0.02868,3e-05,3.37001]
[1778101501923,41.57,81435.71,1.0,-0.02869,3e-05,3.37108]
[1778101502520,41.57,81494.46,1.0,-0.02694,3e-05,3.20064]
[1778101503869,41.57,81494.46,1.0,-0.02694,3e-05,3.20064]
[1778101507039,41.57,81487.03,1.0,-0.02715,3e-05,3.22199]
[1778101507066,41.58,81429.93,1.0,-0.02887,3e-05,3.38856]
[1778101513003,41.57,81430.99,1.0,-0.02884,3e-05,3.38528]
[1778101518038,41.57,81430.2,1.0,-0.02886,3e-05,3.3873]
[1778101523074,41.57,81430.72,1.0,-0.02884,3e-05,3.38542]
[1778101528110,41.57,81431.39,1.0,-0.02882,3e-05,3.38311]
[1778101535158,41.57,81431.2,1.0,-0.02879,3e-05,3.37959]
[1778101541199,41.57,81430.95,1.0,-0.02879,3e-05,3.37999]
[1778101546234,41.57,81431.11,1.0,-0.02878,3e-05,3.37924]
[1778101552872,41.57,81431.05,1.0,-0.02878,3e-05,3.37904]
[1778101559331,41.57,81431.28,1.0,-0.02877,3e-05,3.37801]
[1778101564364,41.56,81433.37,1.0,-0.02871,3e-05,3.37157]
[1778101569395,41.56,81433.31,1.0,-0.02871,3e-05,3.37156]
[1778101575437,41.56,81432.79,1.0,-0.02872,3e-05,3.37285]
[1778101580473,41.56,81431.83,1.0,-0.02875,3e-05,3.37546]
[1778101585993,41.56,81438.76,1.0,-0.02853,3e-05,3.35483]
[1778101586094,41.56,81457.19,1.0,-0.02797,3e-05,3.3008]
[1778101591549,41.56,81459.05,1.0,-0.02789,3e-05,3.29211]
[1778101596584,41.56,81457.77,1.0,-0.02794,3e-05,3.29629]
[1778101601619,41.57,81458.34,1.0,-0.02792,3e-05,3.29505]
[1778101606654,41.57,81458.4,1.0,-0.02792,3e-05,3.2953]
[1778101611689,41.57,81456.4,1.0,-0.02799,3e-05,3.30153]
[1778101613687,41.57,81456.53,1.0,-0.02799,3e-05,3.30122]
[1778101614179,41.57,81456.53,1.0,-0.02799,3e-05,3.30122]
[1778101613785,41.57,81453.98,1.0,-0.02806,3e-05,3.30873]
[1778101614711,41.57,81453.98,1.0,-0.02806,3e-05,3.30881]
[1778101619745,41.57,81454.13,1.0,-0.02806,3e-05,3.30869]
[1778101622762,41.57,81454.19,1.0,-0.02806,3e-05,3.30864]
[1778101622863,41.57,81454.01,1.0,-0.02807,3e-05,3.30923]
[1778101624979,41.57,81454.01,1.0,-0.02807,3e-05,3.30929]
[1778101625080,41.57,81453.99,1.0,-0.02807,3e-05,3.30941]
[1778101630822,41.57,81455.39,1.0,-0.02803,3e-05,3.30571]
[1778101635856,41.57,81453.97,1.0,-0.02808,3e-05,3.31018]
[1778101640892,41.58,81454.52,1.0,-0.02806,3e-05,3.30888]
[1778101646934,41.58,81455.18,1.0,-0.02805,3e-05,3.30733]
[1778101651969,41.58,81455.5,1.0,-0.02801,3e-05,3.30308]
[1778101656007,41.58,81455.57,1.0,-0.02801,3e-05,3.30301]
[1778101658013,41.58,81467.65,1.0,-0.02765,3e-05,3.26824]
[1778101663049,41.58,81487.05,1.0,-0.02709,3e-05,3.21318]
[1778101668083,41.59,81489.17,1.0,-0.02704,3e-05,3.2082]
[1778101674128,41.59,81486.06,1.0,-0.02714,3e-05,3.21843]
[1778101679163,41.59,81485.42,1.0,-0.02717,3e-05,3.22131]
[1778101684198,41.6,81484.7,1.0,-0.0272,3e-05,3.2244]
[1778101691251,41.6,81484.49,1.0,-0.02722,3e-05,3.2264]
[1778101694312,41.6,81484.49,1.0,-0.02722,3e-05,3.2264]
[1778101700314,41.61,81483.12,1.0,-0.02728,3e-05,3.23207]
[1778101709378,41.61,81482.44,1.0,-0.02732,3e-05,3.23569]
[1778101714413,41.62,81472.33,1.0,-0.0276,3e-05,3.26207]
[1778101719447,41.62,81466.73,1.0,-0.02777,3e-05,3.27898]
[1778101724483,41.62,81467.37,1.0,-0.02776,3e-05,3.27767]
[1778101734141,41.63,81467.75,1.0,-0.02776,3e-05,3.27765]
[1778101739645,41.63,81467.75,1.0,-0.02776,3e-05,3.27798]
[1778101750668,41.63,81467.64,1.0,-0.02777,3e-05,3.27905]
[1778101752644,41.63,81466.36,1.0,-0.02782,3e-05,3.2836]
[1778101757769,41.63,81456.71,1.0,-0.02811,3e-05,3.31204]
[1778101758264,41.63,81456.71,1.0,-0.02811,3e-05,3.31204]
[1778101764352,41.64,81473.67,1.0,-0.02761,3e-05,3.26344]
[1778101774421,41.64,81472.72,1.0,-0.02762,3e-05,3.26391]
[1778101780878,41.64,81471.74,1.0,-0.02766,3e-05,3.26767]
[1778101788934,41.65,81470.23,1.0,-0.02772,3e-05,3.273]
[1778101794976,41.65,81469.87,1.0,-0.02773,3e-05,3.27472]
[1778101796906,41.65,81469.87,1.0,-0.02773,3e-05,3.27472]
[1778101802026,41.65,81469.21,1.0,-0.02776,3e-05,3.27738]
[1778101803667,41.65,81465.31,1.0,-0.02788,3e-05,3.28879]
[1778101804147,41.65,81465.31,1.0,-0.02788,3e-05,3.28879]
[1778101805961,41.65,81461.29,1.0,-0.028,3e-05,3.30067]
[1778101811487,41.65,81461.63,1.0,-0.028,3e-05,3.30004]
[1778101813990,41.66,81461.54,1.0,-0.028,3e-05,3.3005]
[1778101814048,41.66,81461.54,1.0,-0.028,3e-05,3.3005]
[1778101821162,41.66,81461.75,1.0,-0.028,3e-05,3.30043]
[1778101826195,41.66,81458.38,1.0,-0.0281,3e-05,3.31058]
[1778101831231,41.66,81442.87,1.0,-0.02855,3e-05,3.35257]
[1778101837272,41.66,81442.73,1.0,-0.02855,3e-05,3.35288]
[1778101839614,41.66,81442.1,1.0,-0.02857,3e-05,3.3547]
[1778101840028,41.66,81442.1,1.0,-0.02857,3e-05,3.3547]
[1778101847342,41.66,81438.53,1.0,-0.02868,3e-05,3.36499]
[1778101852377,41.66,81437.45,1.0,-0.02871,3e-05,3.36797]
[1778101855372,41.66,81437.76,1.0,-0.0287,3e-05,3.36697]
[1778101861442,41.66,81427.99,1.0,-0.029,3e-05,3.39555]
[1778101866477,41.65,81425.75,1.0,-0.02906,3e-05,3.40172]
[1778101871512,41.65,81425.96,1.0,-0.02905,3e-05,3.40059]
[1778101876547,41.65,81425.72,1.0,-0.02905,3e-05,3.4008]
[1778101881583,41.65,81424.04,1.0,-0.0291,3e-05,3.40529]
[1778101886617,41.65,81420.33,1.0,-0.02921,3e-05,3.41579]
[1778101891652,41.65,81419.83,1.0,-0.02919,3e-05,3.41295]
[1778101899708,41.64,81414.79,1.0,-0.02933,3e-05,3.4268]
[1778101905334,41.64,81409.68,1.0,-0.02948,3e-05,3.44134]
[1778101907920,41.64,81397.69,1.0,-0.02986,3e-05,3.47696]
[1778101912989,41.63,81399.25,1.0,-0.0298,3e-05,3.47137]
[1778101918849,41.63,81399.9,1.0,-0.02976,3e-05,3.46791]
[1778101923885,41.62,81398.97,1.0,-0.02978,3e-05,3.46963]
[1778101928920,41.62,81400.59,1.0,-0.02972,3e-05,3.46368]
[1778101935545,41.62,81400.74,1.0,-0.0297,3e-05,3.462]
[1778101945616,41.61,81402.19,1.0,-0.02963,3e-05,3.45566]
[1778101952085,41.61,81402.03,1.0,-0.0296,3e-05,3.45108]
[1778101953092,41.61,81385.42,1.0,-0.03012,3e-05,3.50114]
[1778101958129,41.6,81374.55,1.0,-0.03046,3e-05,3.53285]
[1778101958755,41.6,81374.55,1.0,-0.03046,3e-05,3.53285]
[1778101959134,41.6,81366.4,1.0,-0.03072,3e-05,3.55754]
[1778101960246,41.6,81351.2,1.0,-0.03121,3e-05,3.60415]
[1778101962577,41.6,81351.2,1.0,-0.03121,3e-05,3.60379]
[1778101962668,41.6,81341.75,1.0,-0.03152,3e-05,3.6328]
[1778101965139,41.59,81341.75,1.0,-0.03151,3e-05,3.63235]
[1778101965221,41.59,81341.76,1.0,-0.0315,3e-05,3.63135]
[1778101971219,41.58,81340.96,1.0,-0.0315,3e-05,3.63093]
[1778101976254,41.57,81340.09,1.0,-0.0315,3e-05,3.63123]
[1778101980771,41.57,81334.07,1.0,-0.03168,3e-05,3.64813]
[1778101981306,41.57,81334.07,1.0,-0.03168,3e-05,3.64813]
[1778101981331,41.56,81319.49,1.0,-0.03217,3e-05,3.69355]
[1778101982544,41.56,81296.9,1.0,-0.03293,3e-05,3.76445]
[1778101987546,41.55,81276.08,1.0,-0.03363,4e-05,3.8294]
[1778101993468,41.52,81277.32,1.0,-0.03349,4e-05,3.81633]
[1778101998969,41.51,81278.48,1.0,-0.03341,3e-05,3.80871]
[1778102000607,41.51,81302.69,1.0,-0.03255,3e-05,3.72965]
[1778102002443,41.5,81315.1,1.0,-0.03212,3e-05,3.68883]
[1778102003654,41.5,81315.1,1.0,-0.03212,3e-05,3.68883]
[1778102003714,41.5,81319.81,1.0,-0.03195,3e-05,3.67331]
[1778102009495,41.49,81324.16,1.0,-0.03177,3e-05,3.65635]
[1778102014529,41.48,81325.92,1.0,-0.03165,3e-05,3.64443]
[1778102019565,41.47,81326.91,1.0,-0.03159,3e-05,3.63885]
[1778102025607,41.46,81328.43,1.0,-0.03151,3e-05,3.63118]
[1778102030642,41.46,81335.52,1.0,-0.03125,3e-05,3.60671]
[1778102035677,41.45,81341.09,1.0,-0.03105,3e-05,3.58716]
[1778102040712,41.44,81341.25,1.0,-0.03102,3e-05,3.58461]
[1778102047764,41.43,81342.51,1.0,-0.03095,3e-05,3.57797]
[1778102048489,41.43,81342.51,1.0,-0.03095,3e-05,3.57797]
[1778102048510,41.43,81344.58,1.0,-0.03088,3e-05,3.57117]
[1778102053639,41.43,81345.77,1.0,-0.03082,3e-05,3.56597]
[1778102054208,41.42,81346.51,1.0,-0.03079,3e-05,3.56331]
[1778102054244,41.42,81346.62,1.0,-0.03079,3e-05,3.56261]
[1778102059848,41.42,81348.3,1.0,-0.03071,3e-05,3.55565]
[1778102064884,41.41,81348.99,1.0,-0.03067,3e-05,3.55149]
[1778102068063,41.41,81348.93,1.0,-0.03067,3e-05,3.551]
[1778102068098,41.41,81349.22,1.0,-0.03065,3e-05,3.54978]
[1778102071890,41.4,81349.77,1.0,-0.03059,3e-05,3.5433]
[1778102071991,41.4,81350.04,1.0,-0.03058,3e-05,3.54214]
[1778102073157,41.4,81350.04,1.0,-0.03058,3e-05,3.54214]
[1778102073259,41.4,81350.1,1.0,-0.03058,3e-05,3.54163]
[1778102078982,41.39,81353.87,1.0,-0.03043,3e-05,3.52815]
[1778102090060,41.38,81351.87,1.0,-0.03046,3e-05,3.53105]
[1778102096101,41.38,81351.48,1.0,-0.03046,3e-05,3.53048]
[1778102102143,41.37,81353.33,1.0,-0.03038,3e-05,3.52304]
[1778102109193,41.37,81355.72,1.0,-0.03028,3e-05,3.51378]
[1778102114228,41.36,81359.53,1.0,-0.03015,3e-05,3.50079]
[1778102119264,41.36,81366.27,1.0,-0.02992,3e-05,3.47905]
[1778102124298,41.35,81367.99,1.0,-0.02985,3e-05,3.47279]
[1778102129333,41.35,81371.52,1.0,-0.02973,3e-05,3.4611]
[1778102134368,41.35,81371.49,1.0,-0.02969,3e-05,3.45658]
[1778102139403,41.34,81371.55,1.0,-0.02968,3e-05,3.45555]
[1778102144438,41.34,81371.67,1.0,-0.02967,3e-05,3.45436]
[1778102149473,41.34,81370.73,1.0,-0.02969,3e-05,3.45639]
[1778102155515,41.34,81370.69,1.0,-0.02968,3e-05,3.4555]
[1778102157311,41.33,81370.77,1.0,-0.02968,3e-05,3.45509]
[1778102157363,41.33,81370.7,1.0,-0.02968,3e-05,3.45514]
[1778102158728,41.33,81370.7,1.0,-0.02968,3e-05,3.45514]
[1778102158779,41.33,81370.68,1.0,-0.02968,3e-05,3.45504]
[1778102161351,41.33,81375.09,1.0,-0.02953,3e-05,3.44135]
[1778102161663,41.33,81377.53,1.0,-0.02945,3e-05,3.43381]
[1778102167599,41.33,81382.99,1.0,-0.02927,3e-05,3.41661]
[1778102172634,41.33,81384.19,1.0,-0.02923,3e-05,3.41251]
[1778102177669,41.33,81384.36,1.0,-0.02922,3e-05,3.41154]
[1778102183711,41.32,81384.22,1.0,-0.02922,3e-05,3.41141]
[1778102187144,41.32,81384.21,1.0,-0.02922,3e-05,3.41135]
[1778102187740,41.32,81384.72,1.0,-0.0292,3e-05,3.40955]
[1778102189681,41.32,81391.35,1.0,-0.02899,3e-05,3.38958]
[1778102189753,41.32,81393.42,1.0,-0.02893,3e-05,3.3833]
[1778102190733,41.32,81393.42,1.0,-0.02893,3e-05,3.3833]
[1778102190761,41.32,81393.51,1.0,-0.02892,3e-05,3.38298]
[1778102192338,41.32,81393.66,1.0,-0.02889,3e-05,3.37879]
[1778102197347,41.32,81395.06,1.0,-0.02884,3e-05,3.37444]
[1778102199402,41.32,81395.34,1.0,-0.02883,3e-05,3.37358]
[1778102199653,41.32,81395.34,1.0,-0.02883,3e-05,3.37358]
[1778102199802,41.32,81395.34,1.0,-0.02883,3e-05,3.37358]
[1778102199889,41.32,81399.53,1.0,-0.0287,3e-05,3.36104]
[1778102200114,41.32,81399.53,1.0,-0.0287,3e-05,3.36104]
[1778102200830,41.32,81399.46,1.0,-0.0287,3e-05,3.36123]
[1778102201516,41.32,81399.46,1.0,-0.0287,3e-05,3.36123]
[1778102206839,41.32,81410.87,1.0,-0.02835,3e-05,3.3274]
[1778102209918,41.32,81411.06,1.0,-0.02835,3e-05,3.3269]
[1778102213953,41.32,81411.77,1.0,-0.02833,3e-05,3.32509]
[1778102222984,41.32,81407.02,1.0,-0.02848,3e-05,3.33967]
[1778102228108,41.32,81410.31,1.0,-0.02838,3e-05,3.3301]
[1778102234674,41.33,81409.97,1.0,-0.02839,3e-05,3.33146]
[1778102241117,41.33,81410.57,1.0,-0.02838,3e-05,3.33]
[1778102246151,41.33,81414.91,1.0,-0.02825,3e-05,3.31748]
[1778102251186,41.33,81416.11,1.0,-0.02819,3e-05,3.31064]
[1778102256221,41.33,81415.43,1.0,-0.02821,3e-05,3.31302]
[1778102264891,41.33,81414.64,1.0,-0.02824,3e-05,3.31592]
[1778102270319,41.33,81406.82,1.0,-0.02849,3e-05,3.33936]
[1778102276362,41.33,81405.58,1.0,-0.02853,3e-05,3.34319]
[1778102279381,41.33,81392.72,1.0,-0.02892,3e-05,3.3815]
[1778102285030,41.33,81392.42,1.0,-0.02893,3e-05,3.38219]
[1778102285977,41.33,81392.42,1.0,-0.02893,3e-05,3.38219]
[1778102286431,41.33,81392.41,1.0,-0.02893,3e-05,3.38214]
[1778102287831,41.33,81392.41,1.0,-0.02893,3e-05,3.38214]
[1778102287931,41.33,81392.62,1.0,-0.02892,3e-05,3.38147]
[1778102291906,41.33,81391.77,1.0,-0.02895,3e-05,3.38392]
[1778102292007,41.33,81391.58,1.0,-0.02895,3e-05,3.3844]
[1778102298354,41.33,81388.65,1.0,-0.02904,3e-05,3.39293]
[1778102298808,41.33,81388.65,1.0,-0.02904,3e-05,3.39293]
[1778102304557,41.33,81388.23,1.0,-0.02905,3e-05,3.39366]
[1778102311606,41.33,81387.42,1.0,-0.02904,3e-05,3.39194]
[1778102317648,41.33,81387.68,1.0,-0.02903,3e-05,3.3908]
[1778102322683,41.33,81378.27,1.0,-0.02932,3e-05,3.4187]
[1778102327718,41.32,81378.75,1.0,-0.0293,3e-05,3.41673]
[1778102329113,41.32,81378.81,1.0,-0.0293,3e-05,3.41645]
[1778102329214,41.32,81378.74,1.0,-0.0293,3e-05,3.41656]
[1778102334768,41.32,81383.01,1.0,-0.02916,3e-05,3.40322]
[1778102340812,41.32,81381.72,1.0,-0.0292,3e-05,3.40665]
[1778102348868,41.32,81381.59,1.0,-0.02919,3e-05,3.40639]
[1778102349144,41.32,81381.59,1.0,-0.02919,3e-05,3.40639]
[1778102349217,41.32,81381.62,1.0,-0.02919,3e-05,3.40622]
[1778102354169,41.32,81381.62,1.0,-0.02919,3e-05,3.40622]
[1778102354910,41.32,81381.54,1.0,-0.02919,3e-05,3.40604]
[1778102356766,41.32,81376.06,1.0,-0.02936,3e-05,3.42246]
[1778102356924,41.32,81374.85,1.0,-0.0294,3e-05,3.42603]
[1778102360172,41.31,81378.59,1.0,-0.02928,3e-05,3.41442]
[1778102360952,41.31,81385.26,1.0,-0.02907,3e-05,3.39427]
[1778102362132,41.31,81385.26,1.0,-0.02907,3e-05,3.39427]
[1778102362966,41.31,81388.18,1.0,-0.02897,3e-05,3.38536]
[1778102364740,41.31,81388.68,1.0,-0.02896,3e-05,3.38382]
[1778102364980,41.31,81388.9,1.0,-0.02895,3e-05,3.38311]
[1778102365540,41.31,81388.9,1.0,-0.02895,3e-05,3.38311]
[1778102366007,41.31,81388.9,1.0,-0.02895,3e-05,3.38311]
[1778102372924,41.31,81395.97,1.0,-0.0287,3e-05,3.35816]
[1778102374267,41.31,81396.27,1.0,-0.02869,3e-05,3.35725]
[1778102375050,41.31,81396.53,1.0,-0.02868,3e-05,3.35647]
[1778102377327,41.31,81396.62,1.0,-0.02868,3e-05,3.3562]
[1778102378071,41.31,81397.11,1.0,-0.02866,3e-05,3.35474]
[1778102383106,41.31,81400.67,1.0,-0.02855,3e-05,3.34421]
[1778102388963,41.31,81400.32,1.0,-0.02857,3e-05,3.34531]
[1778102389148,41.31,81400.5,1.0,-0.02856,3e-05,3.34484]
[1778102389592,41.31,81400.5,1.0,-0.02856,3e-05,3.34484]
[1778102390154,41.31,81401.24,1.0,-0.02854,3e-05,3.34266]
[1778102395805,41.31,81401.65,1.0,-0.02853,3e-05,3.34158]
[1778102401232,41.31,81398.85,1.0,-0.02861,3e-05,3.35001]
[1778102408939,41.31,81398.25,1.0,-0.02863,3e-05,3.35186]
[1778102415413,41.31,81397.54,1.0,-0.02866,3e-05,3.35401]
[1778102415945,41.31,81396.73,1.0,-0.02868,3e-05,3.35644]
[1778102417124,41.31,81396.73,1.0,-0.02868,3e-05,3.35644]
[1778102417844,41.31,81396.73,1.0,-0.02868,3e-05,3.35644]
[1778102424319,41.31,81389.02,1.0,-0.02892,3e-05,3.37928]
[1778102424332,41.31,81389.3,1.0,-0.02891,3e-05,3.37837]
[1778102425977,41.31,81389.3,1.0,-0.02891,3e-05,3.37837]
[1778102434464,41.31,81389.69,1.0,-0.02886,3e-05,3.37317]
[1778102438472,41.31,81389.95,1.0,-0.02886,3e-05,3.37231]
[1778102445034,41.31,81390.73,1.0,-0.02883,3e-05,3.36983]
[1778102445112,41.31,81390.73,1.0,-0.02883,3e-05,3.36983]
[1778102446162,41.31,81390.44,1.0,-0.02884,3e-05,3.37065]
[1778102456146,41.31,81390.49,1.0,-0.02884,3e-05,3.37045]
[1778102456722,41.31,81390.49,1.0,-0.02884,3e-05,3.37045]
[1778102462665,41.31,81390.35,1.0,-0.02884,3e-05,3.37053]
[1778102467701,41.31,81390.59,1.0,-0.02883,3e-05,3.3697]
[1778102473743,41.31,81394.84,1.0,-0.0287,3e-05,3.35699]
[1778102482806,41.31,81395.08,1.0,-0.02869,3e-05,3.35629]
[1778102489855,41.31,81395.32,1.0,-0.02868,3e-05,3.35559]
[1778102494890,41.31,81394.78,1.0,-0.02867,3e-05,3.35354]
[1778102500932,41.31,81394.9,1.0,-0.02867,3e-05,3.35322]
[1778102506976,41.31,81394.76,1.0,-0.02867,3e-05,3.35366]
[1778102512010,41.31,81395.15,1.0,-0.02866,3e-05,3.35254]
[1778102517043,41.31,81395.88,1.0,-0.02864,3e-05,3.35041]
[1778102522079,41.31,81395.91,1.0,-0.02864,3e-05,3.35037]
[1778102524375,41.31,81395.92,1.0,-0.02864,3e-05,3.35036]
[1778102525100,41.31,81396.6,1.0,-0.02862,3e-05,3.34835]
[1778102528120,41.31,81408.48,1.0,-0.02825,3e-05,3.31327]
[1778102530029,41.31,81408.48,1.0,-0.02825,3e-05,3.31327]
[1778102535170,41.31,81412.55,1.0,-0.02813,3e-05,3.30183]
[1778102540205,41.31,81413.83,1.0,-0.0281,3e-05,3.29853]
[1778102545240,41.32,81416.3,1.0,-0.02803,3e-05,3.29176]
[1778102549747,41.32,81417.78,1.0,-0.02799,3e-05,3.28785]
[1778102551113,41.32,81415.73,1.0,-0.02805,3e-05,3.29398]
[1778102551292,41.32,81411.24,1.0,-0.02816,3e-05,3.30364]
[1778102552033,41.32,81411.24,1.0,-0.02816,3e-05,3.30364]
[1778102552299,41.32,81403.53,1.0,-0.0284,3e-05,3.32648]
[1778102557334,41.32,81399.17,1.0,-0.02853,3e-05,3.33966]
[1778102565390,41.32,81394.36,1.0,-0.02868,3e-05,3.35406]
[1778102572728,41.32,81393.98,1.0,-0.02869,3e-05,3.3552]
[1778102572755,41.32,81393.05,1.0,-0.02872,3e-05,3.35797]
[1778102578481,41.32,81385.09,1.0,-0.02897,3e-05,3.3816]
[1778102584947,41.32,81385.92,1.0,-0.02894,3e-05,3.37898]
[1778102591876,41.32,81386.09,1.0,-0.02893,3e-05,3.37815]
[1778102591965,41.32,81386.12,1.0,-0.02894,3e-05,3.37849]
[1778102593639,41.32,81386.12,1.0,-0.02894,3e-05,3.3787]
[1778102593690,41.32,81384.34,1.0,-0.029,3e-05,3.38424]
[1778102595174,41.32,81384.34,1.0,-0.029,3e-05,3.38424]
[1778102595189,41.32,81384.19,1.0,-0.029,3e-05,3.38465]
[1778102600908,41.32,81383.93,1.0,-0.02901,3e-05,3.38535]
[1778102601354,41.32,81383.93,1.0,-0.02901,3e-05,3.38535]
[1778102600994,41.32,81383.79,1.0,-0.02901,3e-05,3.38561]
[1778102602721,41.32,81383.79,1.0,-0.02901,3e-05,3.38556]
[1778102609577,41.32,81383.66,1.0,-0.02901,3e-05,3.38565]
[1778102614734,41.32,81383.32,1.0,-0.02899,3e-05,3.38263]
[1778102620775,41.32,81382.98,1.0,-0.029,3e-05,3.38337]
[1778102625811,41.32,81388.95,1.0,-0.02881,3e-05,3.36534]
[1778102631392,41.32,81388.85,1.0,-0.02881,3e-05,3.36557]
[1778102631852,41.32,81388.88,1.0,-0.02881,3e-05,3.36545]
[1778102637504,41.32,81398.21,1.0,-0.02852,3e-05,3.33776]
[1778102642957,41.32,81399.53,1.0,-0.02848,3e-05,3.33393]
[1778102649978,41.32,81401.88,1.0,-0.02841,3e-05,3.32731]
[1778102656262,41.32,81398.76,1.0,-0.02851,3e-05,3.33672]
[1778102661705,41.32,81398.43,1.0,-0.02852,3e-05,3.33793]
[1778102667097,41.32,81397.5,1.0,-0.02855,3e-05,3.34086]
[1778102672132,41.32,81398.58,1.0,-0.02849,3e-05,3.33407]
[1778102675194,41.32,81398.39,1.0,-0.0285,3e-05,3.33469]
[1778102682204,41.32,81403.03,1.0,-0.02836,3e-05,3.32135]
[1778102687240,41.32,81404.42,1.0,-0.02832,3e-05,3.31753]
[1778102692274,41.32,81402.88,1.0,-0.02837,3e-05,3.3224]
[1778102697309,41.32,81401.88,1.0,-0.0284,3e-05,3.32561]
[1778102699448,41.32,81401.84,1.0,-0.02841,3e-05,3.32578]
[1778102704257,41.33,81404.9,1.0,-0.02831,3e-05,3.317]
[1778102704359,41.33,81405.01,1.0,-0.02831,3e-05,3.31674]
[1778102704734,41.33,81405.01,1.0,-0.02831,3e-05,3.31674]
[1778102705366,41.33,81397.88,1.0,-0.02853,3e-05,3.33788]
[1778102710407,41.33,81388.01,1.0,-0.02884,3e-05,3.36736]
[1778102715395,41.33,81388.56,1.0,-0.02882,3e-05,3.36564]
[1778102715466,41.33,81388.16,1.0,-0.02883,3e-05,3.36682]
[1778102719964,41.33,81388.94,1.0,-0.02881,3e-05,3.36441]
[1778102720034,41.33,81390.23,1.0,-0.02877,3e-05,3.36055]
[1778102727892,41.33,81391.52,1.0,-0.02873,3e-05,3.35666]
[1778102733569,41.33,81390.93,1.0,-0.02872,3e-05,3.35468]
[1778102736067,41.33,81390.93,1.0,-0.02872,3e-05,3.35468]
[1778102741932,41.33,81394.2,1.0,-0.02861,3e-05,3.34501]
[1778102747987,41.33,81401.77,1.0,-0.02838,3e-05,3.32273]
[1778102753708,41.33,81407.44,1.0,-0.02821,3e-05,3.30642]
[1778102758743,41.33,81411.83,1.0,-0.02808,3e-05,3.29396]
[1778102763779,41.33,81415.0,1.0,-0.02799,3e-05,3.28519]
[1778102768816,41.33,81416.54,1.0,-0.02795,3e-05,3.28125]
[1778102774856,41.34,81416.37,1.0,-0.02796,3e-05,3.28248]
[1778102779892,41.34,81417.89,1.0,-0.02792,3e-05,3.27863]
[1778102784926,41.34,81425.37,1.0,-0.02771,3e-05,3.25748]
[1778102789961,41.34,81424.98,1.0,-0.02773,3e-05,3.25942]
[1778102794996,41.35,81424.75,1.0,-0.02771,3e-05,3.25727]
[1778102800033,41.35,81428.22,1.0,-0.02761,3e-05,3.24798]
[1778102805066,41.35,81430.46,1.0,-0.02756,3e-05,3.24236]
[1778102811108,41.36,81433.06,1.0,-0.02749,3e-05,3.23593]
[1778102816143,41.36,81433.02,1.0,-0.0275,3e-05,3.23701]
[1778102821178,41.36,81435.08,1.0,-0.02745,3e-05,3.23201]
[1778102826213,41.37,81427.42,1.0,-0.02769,3e-05,3.25521]
[1778102831248,41.37,81425.82,1.0,-0.02775,3e-05,3.26067]
[1778102837290,41.37,81426.14,1.0,-0.02775,3e-05,3.26064]
[1778102847362,41.38,81426.43,1.0,-0.02775,3e-05,3.26131]
[1778102853404,41.38,81426.28,1.0,-0.02774,3e-05,3.25902]
[1778102858439,41.38,81425.98,1.0,-0.02775,3e-05,3.26068]
[1778102865490,41.39,81427.95,1.0,-0.02771,3e-05,3.25608]
[1778102870522,41.39,81426.23,1.0,-0.02777,3e-05,3.26187]
[1778102876565,41.39,81426.04,1.0,-0.02778,3e-05,3.26331]
[1778102881600,41.4,81425.51,1.0,-0.0278,3e-05,3.26558]
[1778102884621,41.4,81412.4,1.0,-0.02821,3e-05,3.30437]
[1778102889658,41.4,81410.93,1.0,-0.02826,3e-05,3.30914]
[1778102894691,41.4,81408.58,1.0,-0.02833,3e-05,3.3164]
[1778102899726,41.4,81406.24,1.0,-0.02841,3e-05,3.32357]
[1778102904761,41.4,81403.76,1.0,-0.02848,3e-05,3.33111]
[1778102909797,41.4,81403.76,1.0,-0.02849,3e-05,3.33131]
[1778102919483,41.4,81404.98,1.0,-0.02842,3e-05,3.32436]
[1778102924901,41.4,81405.08,1.0,-0.02842,3e-05,3.32432]
[1778102929936,41.4,81405.33,1.0,-0.02842,3e-05,3.32379]
[1778102936528,41.4,81405.33,1.0,-0.02842,3e-05,3.32379]
[1778102943030,41.41,81405.57,1.0,-0.02842,3e-05,3.32364]
[1778102948065,41.41,81409.84,1.0,-0.02829,3e-05,3.31129]
[1778102953100,41.41,81411.59,1.0,-0.02824,3e-05,3.30645]
[1778102958135,41.41,81417.1,1.0,-0.02807,3e-05,3.29067]
[1778102963171,41.41,81418.98,1.0,-0.02802,3e-05,3.28566]
[1778102968252,41.41,81419.59,1.0,-0.02801,3e-05,3.2843]
[1778102974682,41.42,81421.31,1.0,-0.02793,3e-05,3.27627]
[1778102980289,41.42,81420.81,1.0,-0.02795,3e-05,3.27857]
[1778102988345,41.42,81420.8,1.0,-0.02796,3e-05,3.27953]
[1778102993379,41.42,81423.68,1.0,-0.02788,3e-05,3.2717]
[1778102998415,41.43,81426.29,1.0,-0.02781,3e-05,3.26473]
[1778103003451,41.43,81426.68,1.0,-0.02781,3e-05,3.26429]
[1778103008485,41.43,81425.95,1.0,-0.02784,3e-05,3.26711]
[1778103013052,41.43,81425.16,1.0,-0.02786,3e-05,3.26995]
[1778103020192,41.44,81425.43,1.0,-0.02787,3e-05,3.27018]
[1778103025606,41.44,81425.12,1.0,-0.02788,3e-05,3.27173]
[1778103038697,41.44,81422.97,1.0,-0.02794,3e-05,3.27596]
[1778103043735,41.45,81422.51,1.0,-0.02796,3e-05,3.2779]
[1778103050788,41.45,81422.09,1.0,-0.02798,3e-05,3.27992]
[1778103054817,41.45,81409.15,1.0,-0.02838,3e-05,3.31832]
[1778103059852,41.45,81406.96,1.0,-0.02845,3e-05,3.32504]
[1778103066903,41.45,81406.63,1.0,-0.02846,3e-05,3.32626]
[1778103072943,41.45,81406.67,1.0,-0.02846,3e-05,3.32634]
[1778103077978,41.45,81407.78,1.0,-0.02843,3e-05,3.32324]
[1778103083013,41.45,81407.81,1.0,-0.02843,3e-05,3.32338]
[1778103089059,41.45,81408.06,1.0,-0.02842,3e-05,3.32288]
[1778103092078,41.46,81420.43,1.0,-0.02802,3e-05,3.28303]
[1778103095346,41.46,81427.63,1.0,-0.0278,3e-05,3.26219]
[1778103095980,41.46,81432.61,1.0,-0.02765,3e-05,3.24786]
[1778103097294,41.46,81432.61,1.0,-0.02765,3e-05,3.248]
[1778103099318,41.46,81433.36,1.0,-0.02763,3e-05,3.24615]
[1778103101911,41.46,81437.0,1.0,-0.02753,3e-05,3.23611]
[1778103106671,41.46,81437.72,1.0,-0.02752,3e-05,3.23475]
[1778103109198,41.46,81453.31,1.0,-0.02706,3e-05,3.19067]
[1778103114233,41.47,81453.21,1.0,-0.02708,3e-05,3.19223]
[1778103120897,41.47,81450.93,1.0,-0.02716,3e-05,3.20028]
[1778103126317,41.48,81454.92,1.0,-0.02706,3e-05,3.19032]
[1778103131894,41.48,81454.99,1.0,-0.02707,3e-05,3.19113]
[1778103137393,41.49,81455.05,1.0,-0.02708,3e-05,3.19274]
[1778103143436,41.5,81455.11,1.0,-0.02709,3e-05,3.19408]
[1778103148473,41.5,81455.16,1.0,-0.02711,3e-05,3.19518]
[1778103153506,41.5,81455.04,1.0,-0.02709,3e-05,3.19317]
[1778103158540,41.51,81453.69,1.0,-0.02715,3e-05,3.19827]
[1778103167603,41.52,81454.62,1.0,-0.02714,3e-05,3.19778]
[1778103177676,41.52,81455.76,1.0,-0.02713,3e-05,3.19693]
[1778103185729,41.53,81457.84,1.0,-0.02709,3e-05,3.19293]
[1778103191772,41.54,81457.95,1.0,-0.0271,3e-05,3.1941]
[1778103196807,41.54,81458.06,1.0,-0.02711,3e-05,3.19501]
[1778103197731,41.54,81458.06,1.0,-0.02711,3e-05,3.19501]
[1778103203856,41.55,81468.2,1.0,-0.02683,3e-05,3.16791]
[1778103208891,41.55,81471.1,1.0,-0.02676,3e-05,3.16114]
[1778103213926,41.56,81476.63,1.0,-0.02659,3e-05,3.1434]
[1778103218969,41.56,81479.66,1.0,-0.02652,3e-05,3.13647]
[1778103224000,41.57,81485.34,1.0,-0.02637,3e-05,3.1222]
[1778103229035,41.58,81496.23,1.0,-0.02608,3e-05,3.09354]
[1778103234072,41.58,81499.97,1.0,-0.02599,3e-05,3.08514]
[1778103239105,41.59,81501.71,1.0,-0.02596,3e-05,3.08239]
[1778103244141,41.6,81503.19,1.0,-0.02595,3e-05,3.08082]
[1778103249175,41.61,81504.38,1.0,-0.02593,3e-05,3.07922]
[1778103254210,41.62,81506.93,1.0,-0.02588,3e-05,3.07474]
[1778103257038,41.62,81493.82,1.0,-0.02627,3e-05,3.11214]
[1778103262266,41.63,81488.93,1.0,-0.02643,3e-05,3.12816]
[1778103271977,41.64,81486.06,1.0,-0.02651,3e-05,3.1357]
[1778103277378,41.65,81483.88,1.0,-0.0266,3e-05,3.14382]
[1778103282413,41.65,81473.37,1.0,-0.02692,3e-05,3.17505]
[1778103287449,41.66,81471.15,1.0,-0.027,3e-05,3.18268]
[1778103290470,41.66,81459.19,1.0,-0.02736,3e-05,3.21756]
[1778103296512,41.66,81461.58,1.0,-0.0273,3e-05,3.21195]
[1778103302104,41.67,81463.17,1.0,-0.02726,3e-05,3.20824]
[1778103312265,41.68,81461.4,1.0,-0.02734,3e-05,3.21581]
[1778103317666,41.68,81461.6,1.0,-0.02734,3e-05,3.21622]
[1778103324715,41.68,81463.64,1.0,-0.02729,3e-05,3.21174]
[1778103329750,41.69,81468.76,1.0,-0.02715,3e-05,3.19808]
[1778103332771,41.69,81479.03,1.0,-0.02683,3e-05,3.16599]
[1778103337806,41.69,81486.08,1.0,-0.02664,3e-05,3.14751]
[1778103342841,41.7,81485.11,1.0,-0.02669,3e-05,3.1518]
[1778103347876,41.71,81488.38,1.0,-0.02661,3e-05,3.14411]
[1778103352911,41.71,81484.73,1.0,-0.02673,3e-05,3.15595]
[1778103357946,41.72,81484.09,1.0,-0.02676,3e-05,3.15921]
[1778103362981,41.72,81484.2,1.0,-0.02677,3e-05,3.16033]
[1778103369025,41.73,81487.82,1.0,-0.02668,3e-05,3.15182]
[1778103375067,41.73,81487.21,1.0,-0.02672,3e-05,3.1553]
[1778103380102,41.74,81487.59,1.0,-0.02672,3e-05,3.15568]
[1778103385137,41.74,81487.14,1.0,-0.02675,3e-05,3.15837]
[1778103390172,41.75,81491.86,1.0,-0.02663,3e-05,3.14651]
[1778103395210,41.76,81500.77,1.0,-0.02636,3e-05,3.11952]
[1778103401045,41.76,81503.95,1.0,-0.02629,3e-05,3.11235]
[1778103406287,41.77,81504.15,1.0,-0.0263,3e-05,3.11393]
[1778103412970,41.78,81504.52,1.0,-0.02632,3e-05,3.11537]
[1778103418383,41.78,81499.46,1.0,-0.02648,3e-05,3.13128]
[1778103424417,41.79,81498.55,1.0,-0.02653,3e-05,3.13613]
[1778103429451,41.8,81496.02,1.0,-0.02662,3e-05,3.14483]
[1778103434486,41.8,81491.56,1.0,-0.02676,3e-05,3.1589]
[1778103439649,41.81,81490.26,1.0,-0.02681,3e-05,3.16367]
[1778103445103,41.81,81497.44,1.0,-0.02662,3e-05,3.1448]
[1778103450599,41.82,81500.45,1.0,-0.02655,3e-05,3.13851]
[1778103455635,41.83,81504.1,1.0,-0.02643,3e-05,3.12626]
[1778103460668,41.83,81506.84,1.0,-0.02637,3e-05,3.12024]
[1778103466137,41.84,81510.5,1.0,-0.02628,3e-05,3.11141]
[1778103471746,41.85,81517.72,1.0,-0.0261,3e-05,3.09388]
[1778103476781,41.85,81511.13,1.0,-0.02631,3e-05,3.11408]
[1778103481816,41.86,81517.95,1.0,-0.02613,3e-05,3.09685]
[1778103484838,41.86,81532.21,1.0,-0.02574,3e-05,3.05862]
[1778103485614,41.86,81532.21,1.0,-0.02574,3e-05,3.05862]
[1778103490880,41.87,81533.23,1.0,-0.02574,3e-05,3.05845]
[1778103496922,41.88,81533.94,1.0,-0.02575,3e-05,3.05911]
[1778103501959,41.89,81536.92,1.0,-0.02568,3e-05,3.05311]
[1778103506993,41.9,81527.61,1.0,-0.02597,3e-05,3.08103]
[1778103508358,41.9,81527.18,1.0,-0.02599,3e-05,3.08265]
[1778103509012,41.9,81527.29,1.0,-0.02599,3e-05,3.08275]
[1778103509512,41.9,81527.29,1.0,-0.02599,3e-05,3.08275]
[1778103509596,41.9,81527.22,1.0,-0.02599,3e-05,3.08333]
[1778103512050,41.91,81535.97,1.0,-0.02573,3e-05,3.0565]
[1778103517064,41.91,81535.73,1.0,-0.02575,3e-05,3.05927]
[1778103522098,41.92,81540.32,1.0,-0.02565,3e-05,3.04884]
[1778103527133,41.93,81541.87,1.0,-0.02563,3e-05,3.04682]
[1778103532168,41.94,81544.33,1.0,-0.02558,3e-05,3.04233]
[1778103537203,41.95,81549.23,1.0,-0.02547,3e-05,3.03123]
[1778103542237,41.96,81549.85,1.0,-0.02547,3e-05,3.03188]
[1778103547273,41.96,81552.5,1.0,-0.02542,3e-05,3.02701]
[1778103552308,41.97,81556.04,1.0,-0.02535,3e-05,3.0198]
[1778103558350,41.98,81554.45,1.0,-0.02542,3e-05,3.02705]
[1778103564036,41.99,81551.17,1.0,-0.02554,3e-05,3.03882]
[1778103569427,42.0,81551.24,1.0,-0.02556,3e-05,3.04092]
[1778103574107,42.01,81562.51,1.0,-0.02525,3e-05,3.00907]
[1778103578491,42.02,81575.42,1.0,-0.02492,3e-05,2.97684]
[1778103584177,42.03,81581.45,1.0,-0.02479,3e-05,2.96349]
[1778103589557,42.04,81579.68,1.0,-0.02486,3e-05,2.97112]
[1778103595609,42.06,81574.17,1.0,-0.02505,3e-05,2.98979]
[1778103597631,42.06,81574.53,1.0,-0.02505,3e-05,2.98935]
[1778103603276,42.07,81581.55,1.0,-0.02488,3e-05,2.97317]
[1778103609726,42.08,81555.81,1.0,-0.02563,3e-05,3.04714]
[1778103614760,42.09,81547.52,1.0,-0.02588,3e-05,3.07193]
[1778103619795,42.1,81553.72,1.0,-0.02573,3e-05,3.05692]
[1778103624830,42.11,81558.32,1.0,-0.02562,3e-05,3.04645]
[1778103629865,42.12,81558.8,1.0,-0.02563,3e-05,3.04732]
[1778103634900,42.12,81559.62,1.0,-0.0256,3e-05,3.04376]
[1778103639935,42.13,81560.65,1.0,-0.0256,3e-05,3.04314]
[1778103644970,42.14,81564.48,1.0,-0.02551,3e-05,3.03495]
[1778103650016,42.15,81570.56,1.0,-0.02537,3e-05,3.02074]
[1778103656048,42.16,81574.19,1.0,-0.0253,3e-05,3.01425]
[1778103661085,42.17,81577.57,1.0,-0.02523,3e-05,3.00754]
[1778103666117,42.18,81577.78,1.0,-0.02525,3e-05,3.00942]
[1778103671152,42.19,81577.66,1.0,-0.02528,3e-05,3.01219]
[1778103676162,42.19,81579.44,1.0,-0.02525,3e-05,3.00885]
[1778103685250,42.21,81579.1,1.0,-0.02531,3e-05,3.0151]
[1778103690286,42.22,81575.68,1.0,-0.02543,3e-05,3.02672]
[1778103692299,42.22,81560.34,1.0,-0.02583,3e-05,3.06577]
[1778103697334,42.23,81553.84,1.0,-0.02603,3e-05,3.08548]
[1778103702368,42.24,81550.23,1.0,-0.02615,3e-05,3.09716]
[1778103708411,42.25,81547.84,1.0,-0.02624,3e-05,3.10575]
[1778103713447,42.25,81540.24,1.0,-0.02647,3e-05,3.12836]
[1778103719489,42.26,81533.62,1.0,-0.02668,3e-05,3.14833]
[1778103724524,42.26,81535.64,1.0,-0.02663,3e-05,3.14398]
[1778103729571,42.27,81545.64,1.0,-0.02636,3e-05,3.11755]
[1778103735245,42.27,81554.96,1.0,-0.02612,3e-05,3.09372]
[1778103740648,42.28,81559.32,1.0,-0.02601,3e-05,3.08345]
[1778103745684,42.29,81561.18,1.0,-0.02598,3e-05,3.08015]
[1778103750718,42.29,81563.99,1.0,-0.02592,3e-05,3.0743]
[1778103755753,42.3,81567.71,1.0,-0.0258,3e-05,3.0625]
[1778103760788,42.31,81573.87,1.0,-0.02565,3e-05,3.04775]
[1778103765823,42.31,81578.29,1.0,-0.02555,3e-05,3.03784]
[1778103770858,42.32,81579.81,1.0,-0.02553,3e-05,3.03589]
[1778103775896,42.33,81580.15,1.0,-0.02554,3e-05,3.03713]
[1778103783951,42.34,81580.49,1.0,-0.02557,3e-05,3.03963]
[1778103788994,42.35,81579.81,1.0,-0.02561,3e-05,3.04358]
[1778103794028,42.36,81579.46,1.0,-0.02564,3e-05,3.04661]
[1778103799063,42.37,81584.28,1.0,-0.02553,3e-05,3.03564]
[1778103804100,42.37,81590.72,1.0,-0.02537,3e-05,3.02042]
[1778103809133,42.38,81598.12,1.0,-0.02519,3e-05,3.00287]
[1778103814169,42.39,81599.66,1.0,-0.02515,3e-05,2.99769]
[1778103819208,42.4,81600.49,1.0,-0.02516,3e-05,2.99839]
[1778103824239,42.41,81600.43,1.0,-0.02518,3e-05,3.00099]
[1778103829430,42.42,81599.9,1.0,-0.02522,3e-05,3.00433]
[1778103835316,42.43,81584.56,1.0,-0.02567,3e-05,3.04869]
[1778103840350,42.44,81586.49,1.0,-0.02563,3e-05,3.04552]
[1778103845386,42.45,81587.03,1.0,-0.02564,3e-05,3.04611]
[1778103850423,42.45,81582.71,1.0,-0.02578,3e-05,3.0598]
[1778103854450,42.46,81569.81,1.0,-0.02615,3e-05,3.0964]
[1778103860492,42.47,81566.04,1.0,-0.02628,3e-05,3.10863]
[1778103866534,42.47,81565.36,1.0,-0.02632,3e-05,3.11227]
[1778103871570,42.48,81564.51,1.0,-0.02633,3e-05,3.11251]
[1778103874590,42.48,81551.51,1.0,-0.0267,3e-05,3.1492]
[1778103878619,42.48,81537.81,1.0,-0.0271,3e-05,3.18818]
[1778103880632,42.49,81553.9,1.0,-0.02665,3e-05,3.14378]
[1778103885667,42.49,81562.04,1.0,-0.02643,3e-05,3.12257]
[1778103890703,42.5,81564.41,1.0,-0.02638,3e-05,3.11744]
[1778103896365,42.5,81553.16,1.0,-0.02671,3e-05,3.15004]
[1778103901780,42.51,81547.65,1.0,-0.02688,3e-05,3.1664]
[1778103906815,42.51,81546.74,1.0,-0.02692,3e-05,3.16993]
[1778103911851,42.51,81542.77,1.0,-0.02704,3e-05,3.18194]
[1778103917089,42.52,81539.75,1.0,-0.02713,3e-05,3.19123]
[1778103923716,42.52,81537.86,1.0,-0.0272,3e-05,3.1973]
[1778103929498,42.52,81534.84,1.0,-0.02729,3e-05,3.20661]
[1778103938032,42.53,81540.91,1.0,-0.0271,3e-05,3.18741]
[1778103943067,42.53,81541.33,1.0,-0.0271,3e-05,3.18704]
[1778103948102,42.53,81542.24,1.0,-0.02708,3e-05,3.18532]
[1778103953592,42.53,81542.24,1.0,-0.02708,3e-05,3.18532]
[1778103959179,42.54,81542.65,1.0,-0.02709,3e-05,3.186]
[1778103967234,42.54,81541.05,1.0,-0.02715,3e-05,3.19178]
[1778103972270,42.55,81534.96,1.0,-0.02733,3e-05,3.20953]
[1778103977305,42.55,81532.96,1.0,-0.0274,3e-05,3.21574]
[1778103983347,42.55,81532.09,1.0,-0.02743,3e-05,3.21886]
[1778103988382,42.55,81530.53,1.0,-0.02748,3e-05,3.22377]
[1778103993417,42.55,81529.07,1.0,-0.0275,3e-05,3.22474]
[1778103998453,42.56,81524.83,1.0,-0.02763,3e-05,3.23724]
[1778104003487,42.56,81523.13,1.0,-0.02768,3e-05,3.2424]
[1778104008524,42.56,81522.48,1.0,-0.0277,3e-05,3.24457]
[1778104013559,42.56,81518.83,1.0,-0.02781,3e-05,3.25515]
[1778104018594,42.56,81517.98,1.0,-0.02784,3e-05,3.25779]
[1778104023630,42.56,81516.13,1.0,-0.0279,3e-05,3.26324]
[1778104028675,42.56,81509.0,1.0,-0.02811,3e-05,3.28365]
[1778104033711,42.56,81496.97,1.0,-0.02847,3e-05,3.31787]
[1778104038771,42.56,81505.07,1.0,-0.02822,3e-05,3.29431]
[1778104043782,42.56,81509.58,1.0,-0.02809,3e-05,3.28137]
[1778104048816,42.56,81510.67,1.0,-0.02805,3e-05,3.27828]
[1778104055866,42.56,81510.88,1.0,-0.02802,3e-05,3.27407]
[1778104061908,42.56,81509.0,1.0,-0.02807,3e-05,3.27947]
[1778104067565,42.56,81509.1,1.0,-0.02807,3e-05,3.27921]
[1778104072986,42.56,81511.25,1.0,-0.02801,3e-05,3.27313]
[1778104078020,42.56,81522.83,1.0,-0.02767,3e-05,3.24052]
[1778104084064,42.56,81525.49,1.0,-0.0276,3e-05,3.23346]
[1778104089100,42.56,81528.42,1.0,-0.02751,3e-05,3.22562]
[1778104094132,42.57,81530.66,1.0,-0.02745,3e-05,3.2198]
[1778104099167,42.57,81530.72,1.0,-0.02746,3e-05,3.22016]
[1778104104202,42.57,81532.07,1.0,-0.02742,3e-05,3.21689]
[1778104111251,42.57,81534.1,1.0,-0.02734,3e-05,3.20834]
[1778104116286,42.58,81534.66,1.0,-0.02733,3e-05,3.20738]
[1778104121321,42.58,81534.23,1.0,-0.02735,3e-05,3.2092]
[1778104126356,42.58,81528.6,1.0,-0.02752,3e-05,3.22561]
[1778104133405,42.58,81528.96,1.0,-0.02752,3e-05,3.22527]
[1778104139447,42.58,81529.13,1.0,-0.02752,3e-05,3.22536]
[1778104144486,42.59,81532.01,1.0,-0.02744,3e-05,3.21772]
[1778104148737,42.59,81554.02,1.0,-0.02681,3e-05,3.157]
[1778104153549,42.59,81567.3,1.0,-0.02644,3e-05,3.12121]
[1778104158584,42.6,81566.9,1.0,-0.02647,3e-05,3.12394]
[1778104163732,42.6,81562.48,1.0,-0.0266,3e-05,3.13686]
[1778104169661,42.61,81554.0,1.0,-0.02686,3e-05,3.16216]
[1778104177717,42.61,81551.95,1.0,-0.02691,3e-05,3.16581]
[1778104182752,42.62,81550.98,1.0,-0.02695,3e-05,3.16944]
[1778104187787,42.62,81549.28,1.0,-0.02701,3e-05,3.17506]
[1778104196850,42.62,81547.39,1.0,-0.02708,3e-05,3.18183]
[1778104201899,42.63,81547.38,1.0,-0.02708,3e-05,3.18267]
[1778104206925,42.63,81536.51,1.0,-0.0274,3e-05,3.21368]
[1778104213010,42.63,81532.85,1.0,-0.02752,3e-05,3.22454]
[1778104214996,42.63,81520.51,1.0,-0.02788,3e-05,3.25954]
[1778104219023,42.63,81537.19,1.0,-0.02739,3e-05,3.2127]
[1778104224063,42.64,81551.44,1.0,-0.02699,3e-05,3.17349]
[1778104226073,42.64,81570.01,1.0,-0.02646,3e-05,3.1226]
[1778104231109,42.64,81563.64,1.0,-0.02663,3e-05,3.13779]
[1778104236146,42.65,81558.0,1.0,-0.0268,3e-05,3.15453]
[1778104241183,42.65,81558.16,1.0,-0.02681,3e-05,3.15513]
[1778104246217,42.65,81557.58,1.0,-0.02683,3e-05,3.15774]
[1778104251251,42.66,81557.64,1.0,-0.02684,3e-05,3.15857]
[1778104256286,42.66,81559.53,1.0,-0.0268,3e-05,3.15433]
[1778104261321,42.66,81563.33,1.0,-0.0267,3e-05,3.14489]
[1778104266356,42.67,81564.08,1.0,-0.02669,3e-05,3.14392]
[1778104271391,42.67,81565.36,1.0,-0.02667,3e-05,3.1415]
[1778104276426,42.68,81566.57,1.0,-0.02664,3e-05,3.13929]
[1778104281461,42.68,81567.03,1.0,-0.02664,3e-05,3.13917]
[1778104287503,42.69,81567.01,1.0,-0.02666,3e-05,3.14058]
[1778104294554,42.69,81567.0,1.0,-0.02664,3e-05,3.13861]
[1778104299589,42.7,81566.36,1.0,-0.02667,3e-05,3.1415]
[1778104304624,42.7,81566.09,1.0,-0.02669,3e-05,3.14335]
[1778104309660,42.7,81565.05,1.0,-0.02673,3e-05,3.14731]
[1778104314694,42.71,81561.72,1.0,-0.02684,3e-05,3.15752]
[1778104320015,42.71,81556.94,1.0,-0.02698,3e-05,3.17152]
[1778104325771,42.72,81552.33,1.0,-0.02713,3e-05,3.1856]
[1778104331813,42.72,81551.05,1.0,-0.02717,3e-05,3.19002]
[1778104336848,42.72,81557.93,1.0,-0.02698,3e-05,3.1716]
[1778104341886,42.72,81566.68,1.0,-0.02674,3e-05,3.14839]
[1778104347938,42.73,81569.67,1.0,-0.02667,3e-05,3.14145]
[1778104352972,42.73,81573.11,1.0,-0.02656,3e-05,3.12954]
[1778104358007,42.74,81573.82,1.0,-0.02655,3e-05,3.12879]
[1778104364049,42.74,81575.78,1.0,-0.02651,3e-05,3.12487]
[1778104369084,42.75,81578.33,1.0,-0.02645,3e-05,3.11911]
[1778104372584,42.75,81578.06,1.0,-0.02646,3e-05,3.12061]
[1778104373112,42.75,81578.5,1.0,-0.02645,3e-05,3.11966]
[1778104378146,42.75,81580.16,1.0,-0.0264,3e-05,3.11397]
[1778104383184,42.74,81582.16,1.0,-0.02632,3e-05,3.10681]
[1778104388217,42.74,81582.51,1.0,-0.0263,3e-05,3.10421]
[1778104394258,42.73,81583.49,1.0,-0.02625,3e-05,3.0996]
[1778104399918,42.72,81585.3,1.0,-0.02618,3e-05,3.09279]
[1778104405336,42.72,81590.39,1.0,-0.02602,3e-05,3.07749]
[1778104410371,42.71,81595.37,1.0,-0.02587,3e-05,3.06267]
[1778104415406,42.71,81593.25,1.0,-0.02589,3e-05,3.06361]
[1778104420441,42.7,81592.27,1.0,-0.0259,3e-05,3.065]
[1778104426483,42.7,81591.73,1.0,-0.0259,3e-05,3.06493]
[1778104431518,42.69,81590.76,1.0,-0.02592,3e-05,3.06629]
[1778104440198,42.7,81590.96,1.0,-0.02592,3e-05,3.06708]
[1778104446623,42.7,81591.85,1.0,-0.02592,3e-05,3.06673]
[1778104451660,42.69,81592.62,1.0,-0.02587,3e-05,3.06222]
[1778104457700,42.68,81592.05,1.0,-0.02585,3e-05,3.05965]
[1778104462737,42.67,81590.95,1.0,-0.02585,3e-05,3.05921]
[1778104467771,42.65,81592.76,1.0,-0.02576,3e-05,3.05093]
[1778104472806,42.64,81592.8,1.0,-0.0257,3e-05,3.04398]
[1778104477841,42.63,81591.95,1.0,-0.02569,3e-05,3.04301]
[1778104481869,42.62,81573.33,1.0,-0.02618,3e-05,3.09089]
[1778104486904,42.61,81567.97,1.0,-0.02629,3e-05,3.10186]
[1778104491939,42.59,81568.1,1.0,-0.02624,3e-05,3.09702]
[1778104497981,42.57,81567.64,1.0,-0.02621,3e-05,3.09384]
[1778104503016,42.56,81566.37,1.0,-0.02621,3e-05,3.09363]
[1778104508051,42.55,81565.1,1.0,-0.02621,3e-05,3.09345]
[1778104513086,42.53,81563.3,1.0,-0.02622,3e-05,3.09473]
[1778104518121,42.52,81561.81,1.0,-0.02623,3e-05,3.09513]
[1778104523157,42.5,81561.19,1.0,-0.02621,3e-05,3.09317]
[1778104528192,42.49,81558.69,1.0,-0.02624,3e-05,3.09635]
[1778104533229,42.48,81560.76,1.0,-0.02612,3e-05,3.0835]
[1778104538263,42.46,81565.32,1.0,-0.02595,3e-05,3.06757]
[1778104544304,42.45,81568.8,1.0,-0.02582,3e-05,3.05411]
[1778104550983,42.43,81569.75,1.0,-0.02574,3e-05,3.04697]
[1778104561053,42.41,81570.44,1.0,-0.02566,3e-05,3.03874]
[1778104566459,42.4,81559.39,1.0,-0.02594,3e-05,3.0656]
[1778104571494,42.39,81558.58,1.0,-0.02593,3e-05,3.06446]
[1778104577536,42.37,81557.71,1.0,-0.02591,3e-05,3.06283]
[1778104582571,42.36,81562.26,1.0,-0.02575,3e-05,3.04713]
[1778104587606,42.35,81563.03,1.0,-0.0257,3e-05,3.04186]
[1778104592641,42.33,81559.94,1.0,-0.02572,3e-05,3.0436]
[1778104597678,42.33,81558.14,1.0,-0.02575,3e-05,3.04652]
[1778104607747,42.32,81556.91,1.0,-0.02577,3e-05,3.04874]
[1778104612791,42.32,81549.35,1.0,-0.02598,3e-05,3.06898]
[1778104617826,42.32,81546.3,1.0,-0.02606,3e-05,3.07684]
[1778104622862,42.31,81545.32,1.0,-0.02607,3e-05,3.07784]
[1778104627896,42.31,81545.41,1.0,-0.02607,3e-05,3.07707]
[1778104634945,42.31,81545.47,1.0,-0.02606,3e-05,3.07618]
[1778104640987,42.31,81545.0,1.0,-0.02606,3e-05,3.07685]
[1778104647029,42.3,81544.46,1.0,-0.02605,3e-05,3.07596]
[1778104654078,42.29,81544.13,1.0,-0.026,3e-05,3.0702]
[1778104661758,42.28,81544.34,1.0,-0.02599,3e-05,3.06899]
[1778104667167,42.28,81544.48,1.0,-0.02597,3e-05,3.06634]
[1778104672205,42.27,81544.54,1.0,-0.02596,3e-05,3.06576]
[1778104677241,42.27,81544.91,1.0,-0.02594,3e-05,3.06434]
[1778104682275,42.27,81543.47,1.0,-0.02598,3e-05,3.06787]
[1778104689324,42.26,81542.71,1.0,-0.02598,3e-05,3.06761]
[1778104696373,42.26,81542.29,1.0,-0.02598,3e-05,3.06816]
[1778104702043,42.25,81541.69,1.0,-0.02598,3e-05,3.06763]
[1778104708460,42.25,81541.65,1.0,-0.02596,3e-05,3.06601]
[1778104715507,42.23,81541.15,1.0,-0.02591,3e-05,3.05983]
[1778104719535,42.24,81528.49,1.0,-0.02628,3e-05,3.09611]
[1778104724573,42.24,81524.99,1.0,-0.0264,3e-05,3.10744]
[1778104727595,42.24,81507.62,1.0,-0.0269,3e-05,3.15625]
[1778104732630,42.24,81507.84,1.0,-0.02688,3e-05,3.15453]
[1778104737665,42.24,81507.83,1.0,-0.02687,3e-05,3.15341]
[1778104744716,42.22,81508.02,1.0,-0.02681,3e-05,3.1478]
[1778104749756,42.21,81502.52,1.0,-0.02696,3e-05,3.1621]
[1778104754787,42.22,81495.16,1.0,-0.02718,3e-05,3.18337]
[1778104760828,42.22,81490.87,1.0,-0.02732,3e-05,3.19658]
[1778104770899,42.23,81490.88,1.0,-0.02734,3e-05,3.19824]
[1778104776941,42.23,81491.06,1.0,-0.02731,3e-05,3.1951]
[1778104782608,42.23,81491.25,1.0,-0.02732,3e-05,3.19558]
[1778104788018,42.24,81500.86,1.0,-0.02705,3e-05,3.16943]
[1778104794060,42.24,81501.38,1.0,-0.02704,3e-05,3.16924]
[1778104799095,42.25,81511.79,1.0,-0.02675,3e-05,3.14118]
[1778104803123,42.25,81499.1,1.0,-0.02713,3e-05,3.17776]
[1778104808158,42.25,81508.97,1.0,-0.02686,3e-05,3.15125]
[1778104809692,42.25,81504.56,1.0,-0.02699,3e-05,3.16383]
[1778104810174,42.25,81504.43,1.0,-0.02699,3e-05,3.16444]
[1778104816213,42.26,81494.58,1.0,-0.02729,3e-05,3.19333]
[1778104819235,42.26,81479.12,1.0,-0.02776,3e-05,3.23769]
[1778104824272,42.26,81471.08,1.0,-0.028,3e-05,3.2611]
[1778104829306,42.26,81464.71,1.0,-0.02819,3e-05,3.27967]
[1778104835348,42.26,81464.53,1.0,-0.02817,3e-05,3.27668]
[1778104838367,42.26,81477.7,1.0,-0.02778,3e-05,3.23909]
[1778104840764,42.27,81480.64,1.0,-0.02769,3e-05,3.23091]
[1778104841393,42.27,81484.76,1.0,-0.02757,3e-05,3.21931]
[1778104845769,42.27,81487.13,1.0,-0.02751,3e-05,3.21313]
[1778104845780,42.27,81487.13,1.0,-0.02751,3e-05,3.21313]
[1778104850457,42.27,81468.45,1.0,-0.02807,3e-05,3.26697]
[1778104850788,42.27,81468.45,1.0,-0.02807,3e-05,3.26697]
[1778104850796,42.27,81468.45,1.0,-0.02807,3e-05,3.26697]
[1778104855800,42.27,81469.25,1.0,-0.02805,3e-05,3.26487]
[1778104855806,42.27,81469.25,1.0,-0.02805,3e-05,3.26487]
[1778104860814,42.27,81467.97,1.0,-0.02809,3e-05,3.26883]
[1778104860820,42.27,81467.97,1.0,-0.02809,3e-05,3.26883]
[1778104865824,42.27,81467.12,1.0,-0.02812,3e-05,3.27147]
[1778104865832,42.27,81467.12,1.0,-0.02812,3e-05,3.27147]
[1778104870837,42.27,81466.84,1.0,-0.02813,3e-05,3.27246]
[1778104870846,42.27,81466.84,1.0,-0.02813,3e-05,3.27246]
[1778104875853,42.27,81456.66,1.0,-0.02844,3e-05,3.30192]
[1778104875863,42.27,81456.66,1.0,-0.02844,3e-05,3.30192]
[1778104876266,42.27,81456.66,1.0,-0.02844,3e-05,3.30192]
[1778104878953,42.27,81461.87,1.0,-0.02828,3e-05,3.28686]
[1778104882680,42.27,81482.71,1.0,-0.02766,3e-05,3.22737]
[1778104883957,42.27,81486.04,1.0,-0.02756,3e-05,3.21802]
[1778104883961,42.27,81486.04,1.0,-0.02756,3e-05,3.21802]
[1778104888967,42.28,81475.93,1.0,-0.02786,3e-05,3.24733]
[1778104888977,42.28,81475.93,1.0,-0.02786,3e-05,3.24733]
[1778104893984,42.28,81475.84,1.0,-0.02784,3e-05,3.24423]
[1778104898991,42.28,81476.64,1.0,-0.02782,3e-05,3.24236]
[1778104898996,42.28,81476.64,1.0,-0.02782,3e-05,3.24236]
[1778104904003,42.28,81467.87,1.0,-0.02809,3e-05,3.26789]
[1778104904007,42.28,81467.87,1.0,-0.02809,3e-05,3.26789]
[1778104909019,42.28,81467.1,1.0,-0.02811,3e-05,3.27033]
[1778104914027,42.28,81462.06,1.0,-0.02827,3e-05,3.285]
[1778104919036,42.28,81460.84,1.0,-0.0283,3e-05,3.28858]
[1778104919050,42.28,81460.84,1.0,-0.0283,3e-05,3.28858]
[1778104924054,42.28,81451.47,1.0,-0.02859,3e-05,3.31567]
[1778104924059,42.28,81451.47,1.0,-0.02859,3e-05,3.31567]
[1778104929071,42.28,81447.15,1.0,-0.02872,3e-05,3.32804]
[1778104929076,42.28,81447.15,1.0,-0.02872,3e-05,3.32804]
[1778104934081,42.28,81439.62,1.0,-0.02895,3e-05,3.34959]
[1778104934085,42.28,81439.62,1.0,-0.02895,3e-05,3.34959]
[1778104939094,42.28,81438.59,1.0,-0.02897,3e-05,3.35222]
[1778104942838,42.28,81439.29,1.0,-0.02895,3e-05,3.34969]
[1778104943101,42.28,81440.56,1.0,-0.02891,3e-05,3.34588]
[1778104949033,42.27,81440.61,1.0,-0.02888,3e-05,3.34291]
[1778104954178,42.25,81440.99,1.0,-0.02878,3e-05,3.33321]
[1778104959214,42.24,81440.75,1.0,-0.02876,3e-05,3.3305]
[1778104963936,42.23,81438.88,1.0,-0.02878,3e-05,3.33325]
[1778104969284,42.21,81440.42,1.0,-0.0287,3e-05,3.32471]
[1778104972305,42.21,81457.38,1.0,-0.02816,3e-05,3.27365]
[1778104976333,42.2,81472.82,1.0,-0.02767,3e-05,3.22713]
[1778104981368,42.19,81478.18,1.0,-0.02749,3e-05,3.20937]
[1778104986403,42.18,81474.57,1.0,-0.02757,3e-05,3.21727]
[1778104991439,42.17,81485.3,1.0,-0.02723,3e-05,3.18453]
[1778104996473,42.16,81485.75,1.0,-0.02719,3e-05,3.18075]
[1778105002515,42.15,81486.19,1.0,-0.02715,3e-05,3.17705]
[1778105007551,42.15,81494.65,1.0,-0.02689,3e-05,3.15132]
[1778105012587,42.14,81478.8,1.0,-0.0273,3e-05,3.19041]
[1778105017622,42.13,81473.24,1.0,-0.02744,3e-05,3.20396]
[1778105022658,42.12,81462.73,1.0,-0.02773,3e-05,3.23155]
[1778105027692,42.11,81455.12,1.0,-0.02793,3e-05,3.25081]
[1778105032727,42.1,81453.32,1.0,-0.02796,3e-05,3.25332]
[1778105036755,42.1,81441.38,1.0,-0.0283,3e-05,3.28556]
[1778105041790,42.09,81434.94,1.0,-0.02846,3e-05,3.30127]
[1778105046825,42.07,81437.79,1.0,-0.02834,3e-05,3.28995]
[1778105051860,42.06,81432.9,1.0,-0.02846,3e-05,3.30116]
[1778105054883,42.06,81447.76,1.0,-0.02799,3e-05,3.25636]
[1778105059916,42.05,81449.15,1.0,-0.02792,3e-05,3.24968]
[1778105065959,42.04,81449.28,1.0,-0.02789,3e-05,3.24619]
[1778105072002,42.03,81450.62,1.0,-0.02779,3e-05,3.23562]
[1778105074015,42.02,81434.54,1.0,-0.02826,3e-05,3.28098]
[1778105079050,42.01,81431.84,1.0,-0.02831,3e-05,3.28596]
[1778105084085,42.0,81432.97,1.0,-0.02825,3e-05,3.2798]
[1778105089119,41.99,81432.71,1.0,-0.02823,3e-05,3.27771]
[1778105094155,41.98,81433.53,1.0,-0.02817,3e-05,3.27251]
[1778105099197,41.97,81425.88,1.0,-0.02838,3e-05,3.29193]
[1778105103240,41.96,81448.98,1.0,-0.02766,3e-05,3.2229]
[1778105104592,41.96,81466.23,1.0,-0.02714,3e-05,3.1733]
[1778105110291,41.95,81468.0,1.0,-0.02706,3e-05,3.166]
[1778105115325,41.93,81456.63,1.0,-0.02735,3e-05,3.19299]
[1778105120360,41.93,81451.03,1.0,-0.02749,3e-05,3.20685]
[1778105125396,41.92,81445.12,1.0,-0.02764,3e-05,3.22149]
[1778105127731,41.92,81446.04,1.0,-0.02761,3e-05,3.21838]
[1778105128489,41.92,81443.97,1.0,-0.02767,3e-05,3.22385]
[1778105128522,41.91,81420.19,1.0,-0.02838,3e-05,3.29214]
[1778105134459,41.91,81419.39,1.0,-0.02838,3e-05,3.29108]
[1778105139494,41.92,81417.25,1.0,-0.02845,3e-05,3.29748]
[1778105144530,41.92,81419.84,1.0,-0.02837,3e-05,3.29004]
[1778105149564,41.92,81419.93,1.0,-0.02837,3e-05,3.29006]
[1778105154598,41.92,81411.03,1.0,-0.02864,3e-05,3.31615]
[1778105157933,41.92,81422.84,1.0,-0.02828,3e-05,3.28167]
[1778105163707,41.91,81430.42,1.0,-0.02804,3e-05,3.25876]
[1778105168749,41.9,81429.26,1.0,-0.02805,3e-05,3.2595]
[1778105173777,41.89,81424.97,1.0,-0.02815,3e-05,3.26926]
[1778105178811,41.9,81423.63,1.0,-0.0282,3e-05,3.2735]
[1778105183845,41.9,81423.53,1.0,-0.0282,3e-05,3.27413]
[1778105189887,41.9,81423.15,1.0,-0.02822,3e-05,3.27562]
[1778105194922,41.9,81416.47,1.0,-0.0284,3e-05,3.29167]
[1778105199957,41.9,81410.3,1.0,-0.02859,3e-05,3.30988]
[1778105205999,41.9,81411.1,1.0,-0.02856,3e-05,3.3076]
[1778105212011,41.9,81410.37,1.0,-0.02859,3e-05,3.30977]
[1778105217791,41.9,81400.26,1.0,-0.0289,3e-05,3.33947]
[1778105223123,41.9,81397.12,1.0,-0.02899,3e-05,3.3484]
[1778105227050,41.9,81392.52,1.0,-0.02914,3e-05,3.36183]
[1778105227153,41.9,81390.47,1.0,-0.0292,3e-05,3.36783]
[1778105231283,41.9,81377.71,1.0,-0.0296,3e-05,3.40531]
[1778105237820,41.89,81376.41,1.0,-0.02963,3e-05,3.40846]
[1778105239261,41.89,81367.32,1.0,-0.02992,3e-05,3.43541]
[1778105239874,41.89,81367.32,1.0,-0.02992,3e-05,3.43541]
[1778105241801,41.89,81363.8,1.0,-0.03003,3e-05,3.44568]
[1778105241901,41.89,81364.78,1.0,-0.02999,3e-05,3.44253]
[1778105247293,41.89,81361.03,1.0,-0.0301,3e-05,3.45246]
[1778105252447,41.88,81361.24,1.0,-0.03005,3e-05,3.44709]
[1778105252545,41.88,81367.51,1.0,-0.02985,3e-05,3.42798]
[1778105259000,41.88,81369.14,1.0,-0.02978,3e-05,3.42191]
[1778105260538,41.88,81369.14,1.0,-0.02978,3e-05,3.42172]
[1778105260604,41.88,81369.74,1.0,-0.02976,3e-05,3.41974]
[1778105262399,41.88,81355.47,1.0,-0.03022,3e-05,3.46237]
[1778105269071,41.87,81346.82,1.0,-0.03048,3e-05,3.48693]
[1778105274482,41.86,81347.14,1.0,-0.03045,3e-05,3.48421]
[1778105279700,41.86,81347.32,1.0,-0.03043,3e-05,3.48281]
[1778105279801,41.86,81347.29,1.0,-0.03043,3e-05,3.48233]
[1778105283557,41.86,81360.33,1.0,-0.03,3e-05,3.44177]
[1778105289051,41.85,81367.25,1.0,-0.02977,3e-05,3.42012]
[1778105289140,41.85,81374.79,1.0,-0.02952,3e-05,3.39734]
[1778105291073,41.85,81374.79,1.0,-0.02952,3e-05,3.39717]
[1778105291724,41.85,81375.62,1.0,-0.02949,3e-05,3.39455]
[1778105292430,41.85,81384.18,1.0,-0.02922,3e-05,3.36893]
[1778105297137,41.85,81386.42,1.0,-0.02915,3e-05,3.36187]
[1778105299170,41.85,81387.02,1.0,-0.02913,3e-05,3.35993]
[1778105308734,41.85,81383.69,1.0,-0.02922,3e-05,3.36899]
[1778105319468,41.84,81383.48,1.0,-0.02919,3e-05,3.36492]
[1778105322334,41.84,81383.48,1.0,-0.02919,3e-05,3.36492]
[1778105323452,41.84,81383.67,1.0,-0.02918,3e-05,3.3641]
[1778105326718,41.84,81383.76,1.0,-0.02918,3e-05,3.36367]
[1778105331899,41.84,81376.45,1.0,-0.0294,3e-05,3.38473]
[1778105336934,41.84,81377.44,1.0,-0.02936,3e-05,3.38121]
[1778105337504,41.84,81377.44,1.0,-0.02936,3e-05,3.38121]
[1778105337941,41.84,81377.57,1.0,-0.02936,3e-05,3.38071]
[1778105342978,41.83,81372.1,1.0,-0.02953,3e-05,3.39648]
[1778105346814,41.83,81373.77,1.0,-0.02947,3e-05,3.3911]
[1778105347792,41.83,81374.12,1.0,-0.02946,3e-05,3.38993]
[1778105353047,41.83,81376.4,1.0,-0.02938,3e-05,3.38239]
[1778105358082,41.83,81378.33,1.0,-0.02931,3e-05,3.37609]
[1778105363117,41.83,81376.68,1.0,-0.02936,3e-05,3.38051]
[1778105366248,41.83,81374.31,1.0,-0.02943,3e-05,3.38738]
[1778105371782,41.82,81366.02,1.0,-0.02965,3e-05,3.4076]
[1778105372934,41.82,81365.75,1.0,-0.02966,3e-05,3.40825]
[1778105373187,41.82,81365.64,1.0,-0.02966,3e-05,3.40842]
[1778105373764,41.82,81365.64,1.0,-0.02966,3e-05,3.40842]
[1778105374194,41.82,81364.99,1.0,-0.02968,3e-05,3.41021]
[1778105378078,41.82,81364.23,1.0,-0.0297,3e-05,3.41202]
[1778105378222,41.82,81360.16,1.0,-0.02983,3e-05,3.42409]
[1778105385271,41.81,81357.98,1.0,-0.02989,3e-05,3.42937]
[1778105390308,41.81,81357.83,1.0,-0.02988,3e-05,3.42887]
[1778105393841,41.81,81358.68,1.0,-0.02985,3e-05,3.42575]
[1778105400031,41.8,81357.74,1.0,-0.02986,3e-05,3.42729]
[1778105400390,41.8,81357.74,1.0,-0.02986,3e-05,3.42729]
[1778105401959,41.8,81357.74,1.0,-0.02986,3e-05,3.42729]
[1778105402031,41.8,81356.76,1.0,-0.02989,3e-05,3.42987]
[1778105405150,41.8,81351.75,1.0,-0.03005,3e-05,3.44462]
[1778105405153,41.8,81350.19,1.0,-0.0301,3e-05,3.44915]
[1778105407051,41.8,81350.35,1.0,-0.03009,3e-05,3.44845]
[1778105407152,41.8,81350.02,1.0,-0.0301,3e-05,3.44923]
[1778105412480,41.79,81341.17,1.0,-0.03037,3e-05,3.47471]
[1778105417515,41.79,81342.17,1.0,-0.03032,3e-05,3.47042]
[1778105422550,41.79,81340.01,1.0,-0.03038,3e-05,3.47571]
[1778105427584,41.78,81340.46,1.0,-0.03035,3e-05,3.47302]
[1778105432620,41.78,81334.83,1.0,-0.03049,3e-05,3.48503]
[1778105438669,41.77,81334.72,1.0,-0.03048,3e-05,3.48368]
[1778105443697,41.77,81344.98,1.0,-0.03013,3e-05,3.45123]
[1778105447277,41.77,81345.77,1.0,-0.0301,3e-05,3.4484]
[1778105447726,41.76,81345.74,1.0,-0.0301,3e-05,3.44805]
[1778105448877,41.76,81345.74,1.0,-0.0301,3e-05,3.44805]
[1778105448920,41.76,81351.27,1.0,-0.02992,3e-05,3.43112]
[1778105449731,41.76,81351.27,1.0,-0.02992,3e-05,3.43112]
[1778105449810,41.76,81352.75,1.0,-0.02987,3e-05,3.42644]
[1778105454584,41.76,81357.44,1.0,-0.02971,3e-05,3.4116]
[1778105459810,41.76,81359.3,1.0,-0.02964,3e-05,3.4051]
[1778105464845,41.75,81359.27,1.0,-0.02963,3e-05,3.40448]
[1778105469880,41.75,81359.47,1.0,-0.02962,3e-05,3.40317]
[1778105474915,41.75,81361.85,1.0,-0.02954,3e-05,3.39535]
[1778105475511,41.75,81361.85,1.0,-0.02954,3e-05,3.39535]
[1778105477170,41.75,81363.8,1.0,-0.02947,3e-05,3.38938]
[1778105482970,41.75,81377.4,1.0,-0.02904,3e-05,3.34829]
[1778105488007,41.75,81372.09,1.0,-0.0292,3e-05,3.36381]
[1778105493045,41.74,81370.5,1.0,-0.02922,3e-05,3.36441]
[1778105498080,41.74,81370.39,1.0,-0.02922,3e-05,3.36435]
[1778105503115,41.74,81380.62,1.0,-0.02889,3e-05,3.33364]
[1778105508150,41.74,81388.13,1.0,-0.02866,3e-05,3.31141]
[1778105513714,41.74,81388.63,1.0,-0.02864,3e-05,3.30998]
[1778105513747,41.74,81388.63,1.0,-0.02864,3e-05,3.30998]
[1778105518755,41.74,81389.15,1.0,-0.02863,3e-05,3.30858]
[1778105519969,41.74,81387.04,1.0,-0.02869,3e-05,3.31481]
[1778105525269,41.74,81377.98,1.0,-0.02897,3e-05,3.3416]
[1778105530309,41.74,81378.35,1.0,-0.02896,3e-05,3.34032]
[1778105534622,41.74,81376.5,1.0,-0.02902,3e-05,3.34568]
[1778105537357,41.74,81356.8,1.0,-0.02964,3e-05,3.40434]
[1778105542395,41.74,81355.35,1.0,-0.02968,3e-05,3.40807]
[1778105547431,41.74,81351.73,1.0,-0.02979,3e-05,3.41821]
[1778105548336,41.74,81351.73,1.0,-0.02979,3e-05,3.41821]
[1778105551093,41.73,81362.08,1.0,-0.02942,3e-05,3.38276]
[1778105551459,41.73,81362.08,1.0,-0.02942,3e-05,3.38276]
[1778105556494,41.73,81370.99,1.0,-0.02913,3e-05,3.35567]
[1778105562536,41.73,81370.95,1.0,-0.02913,3e-05,3.3554]
[1778105567573,41.73,81373.13,1.0,-0.02906,3e-05,3.34865]
[1778105573304,41.73,81369.14,1.0,-0.02918,3e-05,3.36025]
[1778105578648,41.73,81370.12,1.0,-0.02915,3e-05,3.35691]
[1778105580022,41.73,81370.12,1.0,-0.02915,3e-05,3.35691]
[1778105585828,41.73,81368.26,1.0,-0.0292,3e-05,3.36208]
[1778105588565,41.73,81354.28,1.0,-0.02964,3e-05,3.40365]
[1778105596774,41.72,81355.88,1.0,-0.02958,3e-05,3.39757]
[1778105601809,41.72,81357.48,1.0,-0.02952,3e-05,3.39214]
[1778105607026,41.72,81357.55,1.0,-0.02951,3e-05,3.39145]
[1778105609051,41.72,81357.13,1.0,-0.02952,3e-05,3.39247]
[1778105614901,41.71,81357.57,1.0,-0.02947,3e-05,3.38661]
[1778105621950,41.71,81357.98,1.0,-0.02945,3e-05,3.38462]
[1778105626985,41.71,81361.32,1.0,-0.02934,3e-05,3.37411]
[1778105632020,41.71,81360.23,1.0,-0.02937,3e-05,3.3769]
[1778105637055,41.71,81360.42,1.0,-0.02936,3e-05,3.37587]
[1778105642090,41.7,81360.44,1.0,-0.02935,3e-05,3.37535]
[1778105650325,41.7,81360.61,1.0,-0.02934,3e-05,3.37449]
[1778105650358,41.7,81359.69,1.0,-0.02937,3e-05,3.37688]
[1778105655330,41.7,81359.05,1.0,-0.02939,3e-05,3.37853]
[1778105655338,41.7,81359.05,1.0,-0.02939,3e-05,3.37853]
[1778105657617,41.7,81358.63,1.0,-0.0294,3e-05,3.37941]
[1778105658205,41.7,81358.68,1.0,-0.02939,3e-05,3.37916]
[1778105663350,41.7,81359.06,1.0,-0.02938,3e-05,3.37765]
[1778105669285,41.69,81363.19,1.0,-0.02924,3e-05,3.36453]
[1778105672306,41.69,81371.69,1.0,-0.02894,3e-05,3.3353]
[1778105678348,41.69,81365.53,1.0,-0.02913,3e-05,3.35344]
[1778105683383,41.69,81357.4,1.0,-0.02938,3e-05,3.37735]
[1778105688418,41.69,81358.34,1.0,-0.02935,3e-05,3.37408]
[1778105694460,41.69,81361.5,1.0,-0.02924,3e-05,3.36414]
[1778105699495,41.69,81357.75,1.0,-0.02936,3e-05,3.37498]
[1778105704530,41.69,81350.7,1.0,-0.02958,3e-05,3.39568]
[1778105709564,41.68,81347.43,1.0,-0.02968,3e-05,3.40491]
[1778105714604,41.68,81347.29,1.0,-0.02967,3e-05,3.40466]
[1778105719642,41.68,81349.18,1.0,-0.02961,3e-05,3.39828]
[1778105724673,41.68,81353.49,1.0,-0.02946,3e-05,3.3847]
[1778105730716,41.68,81362.32,1.0,-0.02918,3e-05,3.3578]
[1778105736760,41.67,81362.91,1.0,-0.02912,3e-05,3.35191]
[1778105742430,41.67,81363.39,1.0,-0.02911,3e-05,3.35023]
[1778105747836,41.67,81366.6,1.0,-0.029,3e-05,3.34042]
[1778105752870,41.67,81365.59,1.0,-0.02903,3e-05,3.34326]
[1778105757876,41.67,81364.87,1.0,-0.02905,3e-05,3.34525]
[1778105757968,41.67,81345.81,1.0,-0.02966,3e-05,3.40221]
[1778105762174,41.67,81345.21,1.0,-0.02967,3e-05,3.40375]
[1778105762184,41.67,81343.58,1.0,-0.02973,3e-05,3.40853]
[1778105763383,41.67,81343.58,1.0,-0.02973,3e-05,3.40853]
[1778105763475,41.67,81343.74,1.0,-0.02972,3e-05,3.40791]
[1778105769989,41.67,81339.49,1.0,-0.02984,3e-05,3.41968]
[1778105775024,41.66,81338.42,1.0,-0.02987,3e-05,3.4221]
[1778105780059,41.66,81338.57,1.0,-0.02986,3e-05,3.42084]
[1778105785094,41.66,81337.81,1.0,-0.02987,3e-05,3.42232]
[1778105790669,41.65,81331.71,1.0,-0.03006,3e-05,3.44011]
[1778105796171,41.65,81333.83,1.0,-0.02995,3e-05,3.42854]
[1778105801207,41.65,81331.41,1.0,-0.03002,3e-05,3.43497]
[1778105801890,41.65,81331.41,1.0,-0.03002,3e-05,3.43497]
[1778105802214,41.65,81330.85,1.0,-0.03003,3e-05,3.43649]
[1778105807249,41.64,81330.36,1.0,-0.03004,3e-05,3.43704]
[1778105812284,41.64,81321.72,1.0,-0.03031,3e-05,3.46228]
[1778105817319,41.64,81325.18,1.0,-0.03019,3e-05,3.45061]
[1778105822354,41.63,81331.27,1.0,-0.02998,3e-05,3.43108]
[1778105827388,41.63,81330.62,1.0,-0.02999,3e-05,3.43208]
[1778105832424,41.63,81329.22,1.0,-0.03002,3e-05,3.43543]
[1778105838466,41.62,81327.58,1.0,-0.03007,3e-05,3.43929]
[1778105843502,41.62,81328.31,1.0,-0.03003,3e-05,3.43612]
[1778105848537,41.61,81331.61,1.0,-0.02992,3e-05,3.42519]
[1778105853572,41.61,81334.76,1.0,-0.02977,3e-05,3.41107]
[1778105858607,41.61,81333.72,1.0,-0.0298,3e-05,3.41349]
[1778105862276,41.61,81334.13,1.0,-0.02978,3e-05,3.41182]
[1778105862634,41.61,81334.41,1.0,-0.02977,3e-05,3.41082]
[1778105863166,41.61,81334.41,1.0,-0.02977,3e-05,3.41082]
[1778105863741,41.61,81334.41,1.0,-0.02977,3e-05,3.41082]
[1778105863640,41.61,81330.6,1.0,-0.02989,3e-05,3.4222]
[1778105863940,41.61,81330.6,1.0,-0.02989,3e-05,3.4222]
[1778105864648,41.61,81329.39,1.0,-0.02993,3e-05,3.42572]
[1778105865487,41.61,81329.39,1.0,-0.02993,3e-05,3.42572]
[1778105865656,41.61,81328.61,1.0,-0.02995,3e-05,3.42794]
[1778105865955,41.61,81328.61,1.0,-0.02995,3e-05,3.42794]
[1778105866663,41.61,81328.95,1.0,-0.02994,3e-05,3.42675]
[1778105867979,41.61,81328.95,1.0,-0.02994,3e-05,3.42675]
[1778105868677,41.6,81329.43,1.0,-0.02992,3e-05,3.42496]
[1778105872018,41.6,81328.85,1.0,-0.02994,3e-05,3.42621]
[1778105872052,41.6,81328.94,1.0,-0.02993,3e-05,3.42577]
[1778105879754,41.6,81329.04,1.0,-0.02992,3e-05,3.42431]
[1778105883782,41.6,81343.85,1.0,-0.02943,3e-05,3.37902]
[1778105890833,41.59,81344.25,1.0,-0.02941,3e-05,3.37715]
[1778105897860,41.59,81344.6,1.0,-0.0294,3e-05,3.37576]
[1778105897926,41.59,81345.2,1.0,-0.02938,3e-05,3.37371]
[1778105899555,41.59,81345.2,1.0,-0.02938,3e-05,3.37371]
[1778105904817,41.59,81351.2,1.0,-0.02918,3e-05,3.35533]
[1778105905151,41.59,81351.2,1.0,-0.02918,3e-05,3.35533]
[1778105908437,41.59,81351.81,1.0,-0.02916,3e-05,3.35331]
[1778105908533,41.59,81347.17,1.0,-0.02931,3e-05,3.36714]
[1778105908826,41.59,81347.17,1.0,-0.02931,3e-05,3.36714]
[1778105909121,41.59,81345.48,1.0,-0.02936,3e-05,3.37215]
[1778105910523,41.59,81345.48,1.0,-0.02936,3e-05,3.37215]
[1778105910546,41.59,81344.91,1.0,-0.02938,3e-05,3.37381]
[1778105916518,41.59,81341.06,1.0,-0.02947,3e-05,3.38118]
[1778105916688,41.59,81341.06,1.0,-0.02946,3e-05,3.38108]
[1778105922051,41.58,81341.25,1.0,-0.02945,3e-05,3.37997]
[1778105928613,41.58,81340.82,1.0,-0.02946,3e-05,3.38091]
[1778105933768,41.58,81340.88,1.0,-0.02945,3e-05,3.3801]
[1778105939753,41.58,81340.89,1.0,-0.02945,3e-05,3.37962]
[1778105939807,41.58,81340.45,1.0,-0.02946,3e-05,3.38086]
[1778105942191,41.58,81327.49,1.0,-0.02988,3e-05,3.41967]
[1778105947227,41.58,81321.07,1.0,-0.03008,3e-05,3.4384]
[1778105948499,41.58,81305.0,1.0,-0.0306,3e-05,3.48734]
[1778105952454,41.57,81306.55,1.0,-0.03054,3e-05,3.48188]
[1778105952468,41.57,81303.06,1.0,-0.03066,3e-05,3.49233]
[1778105958304,41.57,81301.92,1.0,-0.03068,3e-05,3.4942]
[1778105963339,41.56,81297.08,1.0,-0.03082,3e-05,3.50771]
[1778105968375,41.56,81284.16,1.0,-0.03124,3e-05,3.54622]
[1778105974051,41.55,81283.75,1.0,-0.03119,3e-05,3.54142]
[1778105976584,41.55,81296.15,1.0,-0.03077,3e-05,3.50231]
[1778105977242,41.55,81296.15,1.0,-0.03077,3e-05,3.50231]
[1778105982474,41.54,81291.64,1.0,-0.0309,3e-05,3.51441]
[1778105987359,41.54,81288.94,1.0,-0.03098,3e-05,3.52153]
[1778105992544,41.53,81290.67,1.0,-0.0309,3e-05,3.51426]
[1778105997578,41.52,81293.59,1.0,-0.03079,3e-05,3.50377]
[1778106002615,41.52,81292.63,1.0,-0.03081,3e-05,3.50528]
[1778106007649,41.51,81291.9,1.0,-0.03082,3e-05,3.50605]
[1778106012684,41.51,81292.3,1.0,-0.03079,3e-05,3.50334]
[1778106017718,41.5,81299.32,1.0,-0.03054,3e-05,3.48026]
[1778106022760,41.5,81288.61,1.0,-0.03088,3e-05,3.5119]
[1778106027834,41.5,81287.47,1.0,-0.0309,3e-05,3.51421]
[1778106027894,41.49,81287.0,1.0,-0.03092,3e-05,3.51536]
[1778106034484,41.49,81288.21,1.0,-0.03082,3e-05,3.50563]
[1778106038834,41.49,81288.21,1.0,-0.03082,3e-05,3.50563]
[1778106038924,41.48,81286.57,1.0,-0.03086,3e-05,3.50953]
[1778106044910,41.48,81286.21,1.0,-0.03086,3e-05,3.50882]
[1778106046345,41.48,81286.8,1.0,-0.03083,3e-05,3.50668]
[1778106046925,41.47,81287.32,1.0,-0.03081,3e-05,3.50476]
[1778106051968,41.47,81294.4,1.0,-0.03056,3e-05,3.48153]
[1778106054142,41.47,81294.4,1.0,-0.03056,3e-05,3.48153]
[1778106054242,41.47,81294.6,1.0,-0.03055,3e-05,3.48016]
[1778106060025,41.46,81295.06,1.0,-0.03052,3e-05,3.4775]
[1778106065055,41.46,81297.84,1.0,-0.03042,3e-05,3.46775]
[1778106070090,41.45,81297.32,1.0,-0.03042,3e-05,3.46817]
[1778106077139,41.45,81289.35,1.0,-0.03066,3e-05,3.49073]
[1778106082173,41.44,81283.49,1.0,-0.03084,3e-05,3.50751]
[1778106088216,41.44,81285.46,1.0,-0.03076,3e-05,3.4997]
[1778106093250,41.43,81283.53,1.0,-0.03078,3e-05,3.50044]
[1778106098286,41.43,81281.28,1.0,-0.03084,3e-05,3.506]
[1778106104974,41.42,81280.47,1.0,-0.03085,3e-05,3.50678]
[1778106111377,41.41,81279.89,1.0,-0.03084,3e-05,3.50657]
[1778106116412,41.41,81279.86,1.0,-0.03083,3e-05,3.50523]
[1778106121449,41.41,81279.78,1.0,-0.03082,3e-05,3.50406]
[1778106126482,41.4,81278.77,1.0,-0.03084,3e-05,3.50578]
[1778106131518,41.4,81278.84,1.0,-0.03082,3e-05,3.50414]
[1778106136553,41.39,81279.95,1.0,-0.03077,3e-05,3.49929]
[1778106141588,41.39,81281.4,1.0,-0.0307,3e-05,3.49346]
[1778106146623,41.38,81280.78,1.0,-0.03071,3e-05,3.49407]
[1778106151658,41.38,81280.71,1.0,-0.03067,3e-05,3.48911]
[1778106157700,41.37,81280.36,1.0,-0.03066,3e-05,3.48866]
[1778106162735,41.37,81269.66,1.0,-0.03101,3e-05,3.52056]
[1778106167772,41.36,81274.81,1.0,-0.03082,3e-05,3.50307]
[1778106168219,41.36,81274.81,1.0,-0.03082,3e-05,3.50307]
[1778106168779,41.36,81283.98,1.0,-0.03051,3e-05,3.47443]
[1778106169497,41.36,81283.98,1.0,-0.03051,3e-05,3.47443]
[1778106169786,41.36,81287.66,1.0,-0.03039,3e-05,3.46283]
[1778106174716,41.36,81295.26,1.0,-0.03013,3e-05,3.43868]
[1778106175084,41.36,81295.26,1.0,-0.03013,3e-05,3.43868]
[1778106174822,41.36,81296.75,1.0,-0.03008,3e-05,3.43395]
[1778106175831,41.36,81296.75,1.0,-0.03008,3e-05,3.43395]
[1778106175925,41.36,81281.53,1.0,-0.03058,3e-05,3.48053]
[1778106177147,41.36,81281.53,1.0,-0.03057,3e-05,3.48037]
[1778106177843,41.35,81280.12,1.0,-0.03062,3e-05,3.48453]
[1778106182879,41.35,81274.79,1.0,-0.03078,3e-05,3.4998]
[1778106187703,41.35,81273.51,1.0,-0.03082,3e-05,3.50267]
[1778106187915,41.35,81273.16,1.0,-0.03082,3e-05,3.50348]
[1778106189898,41.35,81273.74,1.0,-0.0308,3e-05,3.5014]
[1778106189940,41.34,81272.14,1.0,-0.03085,3e-05,3.50609]
[1778106191021,41.34,81272.14,1.0,-0.03085,3e-05,3.50609]
[1778106191941,41.34,81257.95,1.0,-0.03132,3e-05,3.54979]
[1778106196976,41.34,81262.05,1.0,-0.03117,3e-05,3.53538]
[1778106197883,41.34,81262.05,1.0,-0.03117,3e-05,3.53538]
[1778106198730,41.34,81263.41,1.0,-0.03112,3e-05,3.5308]
[1778106198990,41.33,81264.62,1.0,-0.03107,3e-05,3.5267]
[1778106201649,41.33,81270.89,1.0,-0.03086,3e-05,3.50654]
[1778106202011,41.33,81271.67,1.0,-0.03083,3e-05,3.50381]
[1778106204117,41.33,81271.95,1.0,-0.03082,3e-05,3.50264]
[1778106204128,41.33,81272.24,1.0,-0.0308,3e-05,3.50146]
[1778106205032,41.33,81272.24,1.0,-0.0308,3e-05,3.50146]
[1778106205081,41.33,81271.11,1.0,-0.03084,3e-05,3.50469]
[1778106206470,41.33,81271.11,1.0,-0.03083,3e-05,3.50442]
[1778106206992,41.33,81271.11,1.0,-0.03083,3e-05,3.50442]
[1778106209495,41.32,81265.97,1.0,-0.031,3e-05,3.51958]
[1778106210067,41.32,81267.14,1.0,-0.03096,3e-05,3.51563]
[1778106212003,41.32,81267.59,1.0,-0.03091,3e-05,3.51006]
[1778106212081,41.32,81270.14,1.0,-0.03082,3e-05,3.50184]
[1778106217081,41.32,81271.69,1.0,-0.03075,3e-05,3.49592]
[1778106224165,41.31,81281.35,1.0,-0.03041,3e-05,3.46419]
[1778106226172,41.31,81280.97,1.0,-0.03042,3e-05,3.46495]
[1778106226228,41.31,81280.88,1.0,-0.03042,3e-05,3.46523]
[1778106231548,41.31,81278.87,1.0,-0.03049,3e-05,3.47101]
[1778106231570,41.31,81278.34,1.0,-0.03049,3e-05,3.47179]
[1778106232856,41.31,81278.34,1.0,-0.03049,3e-05,3.47179]
[1778106233526,41.3,81285.92,1.0,-0.03024,3e-05,3.44824]
[1778106233722,41.3,81285.92,1.0,-0.03024,3e-05,3.44824]
[1778106233953,41.3,81291.48,1.0,-0.03006,3e-05,3.43098]
[1778106235894,41.3,81269.74,1.0,-0.03077,3e-05,3.4976]
[1778106240362,41.3,81269.23,1.0,-0.03078,3e-05,3.49818]
[1778106240463,41.3,81269.35,1.0,-0.03077,3e-05,3.49754]
[1778106245612,41.29,81273.61,1.0,-0.03062,3e-05,3.48329]
[1778106245777,41.29,81273.61,1.0,-0.03062,3e-05,3.48329]
[1778106246906,41.29,81278.66,1.0,-0.03045,3e-05,3.46743]
[1778106252361,41.29,81283.44,1.0,-0.03028,3e-05,3.45135]
[1778106256674,41.29,81281.0,1.0,-0.03035,3e-05,3.45829]
[1778106257815,41.29,81282.86,1.0,-0.03029,3e-05,3.45237]
[1778106260895,41.28,81292.86,1.0,-0.02995,3e-05,3.42116]
[1778106265889,41.28,81294.48,1.0,-0.02989,3e-05,3.41556]
[1778106266617,41.28,81288.78,1.0,-0.03008,3e-05,3.43286]
[1778106268188,41.28,81288.78,1.0,-0.03008,3e-05,3.43274]
[1778106269221,41.28,81288.46,1.0,-0.03008,3e-05,3.43342]
[1778106270497,41.28,81288.5,1.0,-0.03008,3e-05,3.43314]
[1778106271722,41.28,81288.5,1.0,-0.03008,3e-05,3.43299]
[1778106275670,41.28,81288.38,1.0,-0.03005,3e-05,3.42894]
[1778106275769,41.28,81288.38,1.0,-0.03005,3e-05,3.42894]
[1778106275863,41.28,81288.47,1.0,-0.03004,3e-05,3.42852]
[1778106280558,41.27,81276.46,1.0,-0.03043,3e-05,3.46459]
[1778106284856,41.27,81276.06,1.0,-0.03043,3e-05,3.46521]
[1778106284891,41.27,81276.29,1.0,-0.03042,3e-05,3.46429]
[1778106290627,41.27,81275.92,1.0,-0.03042,3e-05,3.46421]
[1778106295663,41.26,81274.57,1.0,-0.03046,3e-05,3.46733]
[1778106297225,41.26,81274.57,1.0,-0.03046,3e-05,3.46733]
[1778106303186,41.26,81284.06,1.0,-0.03013,3e-05,3.437]
[1778106308753,41.26,81273.7,1.0,-0.03046,3e-05,3.46765]
[1778106313788,41.25,81275.36,1.0,-0.0304,3e-05,3.46149]
[1778106318824,41.25,81273.18,1.0,-0.03046,3e-05,3.46723]
[1778106323707,41.25,81272.93,1.0,-0.03046,3e-05,3.46715]
[1778106328893,41.24,81273.75,1.0,-0.03042,3e-05,3.46338]
[1778106329391,41.24,81273.75,1.0,-0.03042,3e-05,3.46338]
[1778106335943,41.24,81271.38,1.0,-0.03045,3e-05,3.46547]
[1778106336662,41.24,81271.38,1.0,-0.03045,3e-05,3.46547]
[1778106336950,41.24,81269.37,1.0,-0.03051,3e-05,3.47148]
[1778106338401,41.24,81262.37,1.0,-0.03074,3e-05,3.49297]
[1778106338508,41.24,81262.37,1.0,-0.03074,3e-05,3.49297]
[1778106338963,41.23,81262.92,1.0,-0.03072,3e-05,3.49105]
[1778106342180,41.23,81278.01,1.0,-0.03022,3e-05,3.44371]
[1778106349059,41.23,81286.06,1.0,-0.02994,3e-05,3.418]
[1778106351649,41.23,81275.71,1.0,-0.03028,3e-05,3.44951]
[1778106357333,41.22,81274.83,1.0,-0.0303,3e-05,3.45118]
[1778106357702,41.22,81274.83,1.0,-0.0303,3e-05,3.45118]
[1778106363153,41.22,81276.63,1.0,-0.03023,3e-05,3.44457]
[1778106368190,41.22,81272.87,1.0,-0.03034,3e-05,3.45532]
[1778106373220,41.21,81279.42,1.0,-0.03012,3e-05,3.43445]
[1778106380274,41.21,81284.79,1.0,-0.02993,3e-05,3.41689]
[1778106383016,41.21,81284.79,1.0,-0.02993,3e-05,3.41689]
[1778106384936,41.21,81278.41,1.0,-0.03013,3e-05,3.43597]
[1778106385309,41.21,81272.63,1.0,-0.03032,3e-05,3.45363]
[1778106386144,41.21,81272.63,1.0,-0.03032,3e-05,3.45363]
[1778106386316,41.21,81271.03,1.0,-0.03037,3e-05,3.45845]
[1778106392104,41.21,81273.2,1.0,-0.0303,3e-05,3.45123]
[1778106398413,41.2,81273.89,1.0,-0.03023,3e-05,3.44373]
[1778106403448,41.2,81271.45,1.0,-0.0303,3e-05,3.45022]
[1778106409490,41.19,81273.05,1.0,-0.03023,3e-05,3.44427]
[1778106414526,41.19,81266.6,1.0,-0.03044,3e-05,3.46332]
[1778106415364,41.19,81266.6,1.0,-0.03044,3e-05,3.46332]
[1778106420441,41.19,81264.22,1.0,-0.03051,3e-05,3.46969]
[1778106425602,41.18,81261.59,1.0,-0.03058,3e-05,3.47657]
[1778106426680,41.18,81261.59,1.0,-0.03058,3e-05,3.47657]
[1778106427121,41.18,81261.59,1.0,-0.03058,3e-05,3.47657]
[1778106427316,41.18,81261.59,1.0,-0.03058,3e-05,3.47657]
[1778106427200,41.18,81250.02,1.0,-0.03097,3e-05,3.51236]
[1778106428150,41.18,81236.88,1.0,-0.03141,3e-05,3.55335]
[1778106430135,41.18,81237.06,1.0,-0.0314,3e-05,3.55256]
[1778106430219,41.18,81236.69,1.0,-0.03141,3e-05,3.55345]
[1778106435674,41.17,81237.7,1.0,-0.03135,3e-05,3.5482]
[1778106440709,41.17,81237.25,1.0,-0.03135,3e-05,3.54793]
[1778106444541,41.16,81239.25,1.0,-0.03127,3e-05,3.54065]
[1778106444737,41.16,81237.78,1.0,-0.03132,3e-05,3.54494]
[1778106449772,41.16,81231.97,1.0,-0.0315,3e-05,3.56158]
[1778106453749,41.15,81233.02,1.0,-0.03142,3e-05,3.55332]
[1778106453850,41.15,81232.11,1.0,-0.03145,3e-05,3.55584]
[1778106456884,41.15,81232.82,1.0,-0.03142,3e-05,3.55291]
[1778106462574,41.14,81234.97,1.0,-0.03132,3e-05,3.54409]
[1778106467117,41.14,81228.03,1.0,-0.03155,3e-05,3.56499]
[1778106467222,41.14,81227.86,1.0,-0.03155,3e-05,3.56482]
[1778106472973,41.13,81222.78,1.0,-0.0317,3e-05,3.57906]
[1778106473061,41.13,81223.04,1.0,-0.03169,3e-05,3.57784]
[1778106476319,41.13,81223.1,1.0,-0.03168,3e-05,3.57727]
[1778106476391,41.13,81223.34,1.0,-0.03167,3e-05,3.57574]
[1778106483003,41.12,81223.68,1.0,-0.03163,3e-05,3.57202]
[1778106489046,41.11,81224.86,1.0,-0.03156,3e-05,3.56603]
[1778106494082,41.1,81222.8,1.0,-0.03161,3e-05,3.57069]
[1778106499121,41.1,81223.15,1.0,-0.03158,3e-05,3.56774]
[1778106504155,41.09,81223.51,1.0,-0.03155,3e-05,3.56479]
[1778106504753,41.09,81223.51,1.0,-0.03155,3e-05,3.56479]
[1778106504853,41.09,81223.43,1.0,-0.03155,3e-05,3.56468]
[1778106516239,41.08,81223.87,1.0,-0.03146,3e-05,3.55551]
[1778106518937,41.07,81227.25,1.0,-0.03133,3e-05,3.54415]
[1778106519260,41.07,81227.3,1.0,-0.03133,3e-05,3.54366]
[1778106524295,41.07,81229.46,1.0,-0.03124,3e-05,3.53527]
[1778106529330,41.06,81226.93,1.0,-0.03131,3e-05,3.54169]
[1778106531409,41.06,81225.8,1.0,-0.03134,3e-05,3.54493]
[1778106532351,41.06,81225.77,1.0,-0.03134,3e-05,3.54439]
[1778106538010,41.05,81225.45,1.0,-0.03133,3e-05,3.54348]
[1778106541858,41.05,81225.45,1.0,-0.03133,3e-05,3.54316]
[1778106542421,41.05,81225.29,1.0,-0.03132,3e-05,3.54272]
[1778106548079,41.04,81225.41,1.0,-0.0313,3e-05,3.54043]
[1778106553498,41.04,81226.25,1.0,-0.03125,3e-05,3.53622]
[1778106558532,41.03,81226.4,1.0,-0.03123,3e-05,3.53424]
[1778106560477,41.03,81226.4,1.0,-0.03123,3e-05,3.53424]
[1778106560570,41.03,81224.29,1.0,-0.03129,3e-05,3.54029]
[1778106565582,41.02,81221.25,1.0,-0.03138,3e-05,3.54835]
[1778106571625,41.02,81221.15,1.0,-0.03133,3e-05,3.5425]
[1778106576659,41.01,81219.49,1.0,-0.03137,3e-05,3.54614]
[1778106581694,41.01,81218.66,1.0,-0.03138,3e-05,3.54716]
[1778106588364,41.0,81218.89,1.0,-0.03135,3e-05,3.54452]
[1778106592772,40.99,81218.83,1.0,-0.03134,3e-05,3.54313]
[1778106593778,40.99,81216.09,1.0,-0.03143,3e-05,3.55148]
[1778106595756,40.99,81216.09,1.0,-0.03143,3e-05,3.55148]
[1778106595857,40.99,81216.14,1.0,-0.03142,3e-05,3.55068]
[1778106601835,40.98,81227.38,1.0,-0.03101,3e-05,3.51333]
[1778106606870,40.98,81227.33,1.0,-0.031,3e-05,3.51213]
[1778106611905,40.98,81236.4,1.0,-0.03068,3e-05,3.48244]
[1778106614218,40.97,81240.99,1.0,-0.03052,3e-05,3.4679]
[1778106614280,40.97,81241.56,1.0,-0.0305,3e-05,3.46591]
[1778106618760,40.97,81250.39,1.0,-0.0302,3e-05,3.4378]
[1778106618955,40.97,81250.31,1.0,-0.0302,3e-05,3.43788]
[1778106623991,40.97,81251.04,1.0,-0.03017,3e-05,3.43496]
[1778106629024,40.97,81262.47,1.0,-0.02979,3e-05,3.39919]
[1778106630124,40.97,81262.47,1.0,-0.02979,3e-05,3.39919]
[1778106630135,40.97,81263.26,1.0,-0.02976,3e-05,3.39668]
[1778106636348,40.97,81262.26,1.0,-0.02976,3e-05,3.39563]
[1778106636449,40.97,81262.01,1.0,-0.02977,3e-05,3.39633]
[1778106642115,40.96,81264.21,1.0,-0.02969,3e-05,3.38923]
[1778106647152,40.96,81266.94,1.0,-0.0296,3e-05,3.38062]
[1778106652186,40.96,81269.41,1.0,-0.02952,3e-05,3.3729]
[1778106657221,40.96,81277.37,1.0,-0.02926,3e-05,3.34854]
[1778106662256,40.96,81280.08,1.0,-0.02917,3e-05,3.3404]
[1778106667294,40.96,81279.09,1.0,-0.0292,3e-05,3.34358]
[1778106672329,40.96,81280.68,1.0,-0.02915,3e-05,3.3389]
[1778106677363,40.96,81280.44,1.0,-0.02916,3e-05,3.33979]
[1778106684414,40.96,81280.57,1.0,-0.02916,3e-05,3.33961]
[1778106685291,40.96,81280.57,1.0,-0.02916,3e-05,3.33961]
[1778106685423,40.96,81281.4,1.0,-0.02913,3e-05,3.33713]
[1778106687435,40.97,81294.03,1.0,-0.02873,3e-05,3.2991]
[1778106692529,40.97,81301.02,1.0,-0.02848,3e-05,3.27479]
[1778106695628,40.97,81304.94,1.0,-0.02836,3e-05,3.26348]
[1778106705560,40.97,81310.33,1.0,-0.02821,3e-05,3.24916]
[1778106711603,40.98,81309.68,1.0,-0.02824,3e-05,3.25215]
[1778106716638,40.98,81310.44,1.0,-0.02823,3e-05,3.25077]
[1778106724428,40.98,81310.57,1.0,-0.02823,3e-05,3.25091]
[1778106724446,40.99,81303.32,1.0,-0.02847,3e-05,3.27335]
[1778106725652,40.99,81303.32,1.0,-0.02847,3e-05,3.27335]
[1778106725734,40.99,81306.07,1.0,-0.02838,3e-05,3.26533]
[1778106730737,40.99,81309.4,1.0,-0.02828,3e-05,3.25616]
[1778106735772,40.99,81309.72,1.0,-0.02828,3e-05,3.2562]
[1778106744074,40.99,81310.42,1.0,-0.02827,3e-05,3.25463]
[1778106744076,41.0,81303.63,1.0,-0.02849,3e-05,3.2757]
[1778106745184,41.0,81303.63,1.0,-0.02849,3e-05,3.2757]
[1778106745211,41.0,81303.83,1.0,-0.02848,3e-05,3.27527]
[1778106751883,41.0,81303.47,1.0,-0.02848,3e-05,3.27358]
[1778106759558,41.0,81305.48,1.0,-0.02842,3e-05,3.26855]
[1778106766989,41.01,81305.7,1.0,-0.02843,3e-05,3.26904]
[1778106773035,41.01,81305.57,1.0,-0.02844,3e-05,3.27028]
[1778106779722,41.01,81308.79,1.0,-0.02835,3e-05,3.26158]
[1778106785117,41.02,81313.26,1.0,-0.02822,3e-05,3.24923]
[1778106790152,41.02,81314.58,1.0,-0.02819,3e-05,3.24619]
[1778106795187,41.02,81310.59,1.0,-0.02832,3e-05,3.25893]
[1778106800221,41.03,81307.9,1.0,-0.02841,3e-05,3.26772]
[1778106805256,41.03,81307.34,1.0,-0.02844,3e-05,3.27011]
[1778106810292,41.03,81304.3,1.0,-0.02854,3e-05,3.27987]
[1778106816334,41.03,81300.37,1.0,-0.02864,3e-05,3.28859]
[1778106823383,41.04,81298.92,1.0,-0.0287,3e-05,3.29367]
[1778106829773,41.04,81296.48,1.0,-0.02878,3e-05,3.30139]
[1778106836474,41.04,81288.33,1.0,-0.02905,3e-05,3.32657]
[1778106842715,41.04,81288.18,1.0,-0.02905,3e-05,3.3272]
[1778106843523,41.04,81288.33,1.0,-0.02905,3e-05,3.32687]
[1778106850212,41.04,81288.82,1.0,-0.02904,3e-05,3.3257]
[1778106855607,41.04,81288.39,1.0,-0.02905,3e-05,3.32721]
[1778106861649,41.04,81288.56,1.0,-0.02905,3e-05,3.32695]
[1778106866684,41.04,81298.67,1.0,-0.02873,3e-05,3.29676]
[1778106867104,41.04,81298.67,1.0,-0.02873,3e-05,3.29676]
[1778106867692,41.04,81298.58,1.0,-0.02873,3e-05,3.29709]
[1778106870033,41.05,81296.7,1.0,-0.02879,3e-05,3.30291]
[1778106870712,41.05,81296.76,1.0,-0.02879,3e-05,3.30282]
[1778106873002,41.05,81297.75,1.0,-0.02873,3e-05,3.29627]
[1778106873733,41.05,81297.55,1.0,-0.02874,3e-05,3.29695]
[1778106878146,41.05,81298.17,1.0,-0.02872,3e-05,3.29546]
[1778106878246,41.05,81297.99,1.0,-0.02873,3e-05,3.29609]
[1778106883803,41.05,81289.05,1.0,-0.02902,3e-05,3.32344]
[1778106888840,41.05,81288.29,1.0,-0.02905,3e-05,3.326]
[1778106894885,41.05,81288.15,1.0,-0.02906,3e-05,3.32668]
[1778106900565,41.05,81286.48,1.0,-0.02911,3e-05,3.33198]
[1778106905962,41.05,81286.66,1.0,-0.02911,3e-05,3.33162]
[1778106906917,41.05,81286.66,1.0,-0.02911,3e-05,3.33162]
[1778106907018,41.05,81278.21,1.0,-0.02938,3e-05,3.35729]
[1778106908658,41.05,81278.21,1.0,-0.02938,3e-05,3.35729]
[1778106908759,41.05,81278.93,1.0,-0.02936,3e-05,3.35513]
[1778106914018,41.05,81281.21,1.0,-0.02929,3e-05,3.3482]
[1778106919053,41.05,81280.53,1.0,-0.02931,3e-05,3.35028]
[1778106924088,41.05,81283.36,1.0,-0.02922,3e-05,3.34172]
[1778106930777,41.05,81286.86,1.0,-0.02911,3e-05,3.33127]
[1778106936156,41.05,81287.55,1.0,-0.02905,3e-05,3.32558]
[1778106941807,41.06,81294.19,1.0,-0.02884,3e-05,3.30583]
[1778106947250,41.06,81301.61,1.0,-0.02861,3e-05,3.28416]
[1778106952287,41.06,81305.55,1.0,-0.02849,3e-05,3.27299]
[1778106958327,41.06,81305.27,1.0,-0.02851,3e-05,3.2746]
[1778106961348,41.06,81293.65,1.0,-0.02889,3e-05,3.30978]
[1778106966383,41.07,81289.97,1.0,-0.02901,3e-05,3.32121]
[1778106971418,41.07,81288.75,1.0,-0.02905,3e-05,3.32514]
[1778106978467,41.07,81288.18,1.0,-0.02907,3e-05,3.32717]
[1778106983502,41.07,81286.8,1.0,-0.02912,3e-05,3.33152]
[1778106988543,41.07,81286.11,1.0,-0.02914,3e-05,3.33377]
[1778106994584,41.07,81286.89,1.0,-0.02909,3e-05,3.32784]
[1778106999621,41.07,81286.41,1.0,-0.0291,3e-05,3.32948]
[1778107004656,41.07,81282.75,1.0,-0.02922,3e-05,3.34068]
[1778107009086,41.07,81280.97,1.0,-0.02928,3e-05,3.34613]
[1778107009692,41.07,81280.58,1.0,-0.02929,3e-05,3.34732]
[1778107014725,41.07,81280.35,1.0,-0.0293,3e-05,3.34804]
[1778107019760,41.07,81277.01,1.0,-0.02941,3e-05,3.35818]
[1778107024795,41.07,81276.59,1.0,-0.02942,3e-05,3.3594]
[1778107029830,41.07,81276.92,1.0,-0.02941,3e-05,3.35833]
[1778107034865,41.07,81278.33,1.0,-0.02937,3e-05,3.35398]
[1778107039900,41.07,81279.26,1.0,-0.02934,3e-05,3.35117]
[1778107044935,41.07,81277.32,1.0,-0.0294,3e-05,3.3571]
[1778107051985,41.07,81276.58,1.0,-0.02939,3e-05,3.35548]
[1778107057020,41.07,81273.65,1.0,-0.02949,3e-05,3.36431]
[1778107059595,41.07,81273.77,1.0,-0.02948,3e-05,3.36392]
[1778107059623,41.07,81273.7,1.0,-0.02948,3e-05,3.36409]
[1778107066083,41.07,81264.86,1.0,-0.02977,3e-05,3.39078]
[1778107071762,41.07,81266.55,1.0,-0.02971,3e-05,3.38521]
[1778107074414,41.07,81271.15,1.0,-0.02956,3e-05,3.3711]
[1778107074472,41.07,81273.78,1.0,-0.02947,3e-05,3.36297]
[1778107080230,41.07,81276.77,1.0,-0.02937,3e-05,3.35382]
[1778107085977,41.07,81267.55,1.0,-0.02967,3e-05,3.3818]
[1778107086229,41.07,81267.93,1.0,-0.02966,3e-05,3.38054]
[1778107092038,41.06,81265.03,1.0,-0.02975,3e-05,3.38925]
[1778107092117,41.06,81265.15,1.0,-0.02975,3e-05,3.38875]
[1778107099319,41.06,81264.58,1.0,-0.02976,3e-05,3.38998]
[1778107104354,41.06,81266.84,1.0,-0.02968,3e-05,3.38274]
[1778107109397,41.06,81266.68,1.0,-0.02969,3e-05,3.38306]
[1778107116438,41.06,81267.9,1.0,-0.02961,3e-05,3.37506]
[1778107120375,41.06,81274.0,1.0,-0.02941,3e-05,3.35638]
[1778107120466,41.06,81274.26,1.0,-0.0294,3e-05,3.35557]
[1778107121505,41.06,81274.26,1.0,-0.0294,3e-05,3.35557]
[1778107121512,41.06,81274.12,1.0,-0.02941,3e-05,3.35599]
[1778107125626,41.06,81284.99,1.0,-0.02905,3e-05,3.32305]
[1778107132564,41.06,81292.41,1.0,-0.02882,3e-05,3.30127]
[1778107136353,41.06,81293.45,1.0,-0.02879,3e-05,3.2984]
[1778107137336,41.06,81293.65,1.0,-0.02879,3e-05,3.29789]
[1778107142635,41.06,81296.15,1.0,-0.02871,3e-05,3.29095]
[1778107148318,41.07,81297.57,1.0,-0.02867,3e-05,3.28711]
[1778107153713,41.07,81290.68,1.0,-0.0289,3e-05,3.30849]
[1778107158747,41.07,81290.61,1.0,-0.0289,3e-05,3.30904]
[1778107163791,41.07,81290.49,1.0,-0.02891,3e-05,3.30975]
[1778107167875,41.07,81292.19,1.0,-0.02886,3e-05,3.30485]
[1778107167936,41.07,81284.39,1.0,-0.02911,3e-05,3.32842]
[1778107174233,41.07,81279.91,1.0,-0.02923,3e-05,3.33839]
[1778107177014,41.07,81280.13,1.0,-0.02922,3e-05,3.33777]
[1778107177034,41.07,81280.29,1.0,-0.02922,3e-05,3.33731]
[1778107182065,41.07,81286.42,1.0,-0.02902,3e-05,3.31889]
[1778107182713,41.07,81286.42,1.0,-0.02902,3e-05,3.31889]
[1778107187961,41.07,81288.9,1.0,-0.02894,3e-05,3.31167]
[1778107192996,41.07,81290.42,1.0,-0.0289,3e-05,3.30742]
[1778107198036,41.08,81287.12,1.0,-0.02901,3e-05,3.3177]
[1778107203070,41.08,81286.14,1.0,-0.02904,3e-05,3.32094]
[1778107208106,41.08,81289.8,1.0,-0.02893,3e-05,3.31016]
[1778107211603,41.08,81290.23,1.0,-0.02891,3e-05,3.30905]
[1778107211971,41.08,81290.23,1.0,-0.02891,3e-05,3.30905]
[1778107218176,41.08,81293.67,1.0,-0.02881,3e-05,3.29927]
[1778107224219,41.08,81291.82,1.0,-0.02887,3e-05,3.3053]
[1778107230260,41.08,81292.4,1.0,-0.02886,3e-05,3.30399]
[1778107235296,41.08,81292.82,1.0,-0.02882,3e-05,3.29936]
[1778107242981,41.09,81290.0,1.0,-0.02892,3e-05,3.30846]
[1778107248388,41.09,81281.85,1.0,-0.02918,3e-05,3.33334]
[1778107253423,41.09,81282.31,1.0,-0.02917,3e-05,3.33207]
[1778107261479,41.09,81283.31,1.0,-0.02914,3e-05,3.32928]
[1778107266515,41.09,81290.07,1.0,-0.02892,3e-05,3.30915]
[1778107271550,41.09,81296.25,1.0,-0.02873,3e-05,3.29096]
[1778107276584,41.09,81305.43,1.0,-0.02844,3e-05,3.2641]
[1778107283261,41.1,81305.0,1.0,-0.02847,3e-05,3.2662]
[1778107289675,41.1,81305.83,1.0,-0.02845,3e-05,3.26468]
[1778107294710,41.1,81306.1,1.0,-0.02842,3e-05,3.26084]
[1778107297838,41.1,81306.44,1.0,-0.02841,3e-05,3.26011]
[1778107298421,41.1,81303.39,1.0,-0.02851,3e-05,3.26934]
[1778107302664,41.11,81303.76,1.0,-0.0285,3e-05,3.26878]
[1778107303119,41.11,81303.76,1.0,-0.0285,3e-05,3.26878]
[1778107310825,41.11,81295.61,1.0,-0.02877,3e-05,3.29408]
[1778107315860,41.11,81292.01,1.0,-0.02889,3e-05,3.30527]
[1778107322911,41.11,81290.24,1.0,-0.02895,3e-05,3.31105]
[1778107327946,41.11,81290.84,1.0,-0.02894,3e-05,3.30957]
[1778107333618,41.11,81285.92,1.0,-0.0291,3e-05,3.32467]
[1778107340033,41.11,81285.18,1.0,-0.02912,3e-05,3.32712]
[1778107347080,41.11,81283.23,1.0,-0.02919,3e-05,3.33318]
[1778107352115,41.12,81284.96,1.0,-0.0291,3e-05,3.32429]
[1778107359008,41.12,81284.8,1.0,-0.02911,3e-05,3.32485]
[1778107359031,41.12,81284.8,1.0,-0.02911,3e-05,3.32485]
[1778107361178,41.12,81271.58,1.0,-0.02954,3e-05,3.36515]
[1778107362031,41.12,81271.58,1.0,-0.02954,3e-05,3.36515]
[1778107362185,41.12,81270.71,1.0,-0.02957,3e-05,3.36783]
[1778107362668,41.12,81270.71,1.0,-0.02957,3e-05,3.36783]
[1778107363192,41.12,81270.34,1.0,-0.02958,3e-05,3.36893]
[1778107367045,41.12,81271.11,1.0,-0.02955,3e-05,3.36647]
[1778107371084,41.12,81273.54,1.0,-0.02947,3e-05,3.35898]
[1778107371608,41.12,81274.02,1.0,-0.02946,3e-05,3.35746]
[1778107377294,41.12,81278.87,1.0,-0.0293,3e-05,3.3427]
[1778107381112,41.12,81281.26,1.0,-0.02922,3e-05,3.33549]
[1778107386357,41.12,81280.89,1.0,-0.02924,3e-05,3.3367]
[1778107391392,41.12,81280.53,1.0,-0.02925,3e-05,3.33787]
[1778107396427,41.12,81286.01,1.0,-0.02907,3e-05,3.32142]
[1778107401462,41.12,81287.52,1.0,-0.02903,3e-05,3.31712]
[1778107407151,41.12,81282.35,1.0,-0.02919,3e-05,3.33288]
[1778107407198,41.12,81282.38,1.0,-0.02919,3e-05,3.33282]
[1778107412557,41.12,81278.73,1.0,-0.02928,3e-05,3.34014]
[1778107417593,41.12,81279.55,1.0,-0.02926,3e-05,3.33771]
[1778107422627,41.12,81281.78,1.0,-0.02918,3e-05,3.33106]
[1778107427661,41.12,81286.49,1.0,-0.02903,3e-05,3.317]
[1778107431107,41.12,81284.81,1.0,-0.02909,3e-05,3.32215]
[1778107431115,41.12,81285.24,1.0,-0.02908,3e-05,3.3209]
[1778107433783,41.12,81291.83,1.0,-0.02886,3e-05,3.30116]
[1778107434280,41.12,81292.88,1.0,-0.02883,3e-05,3.29805]
[1778107439747,41.12,81293.9,1.0,-0.0288,3e-05,3.29545]
[1778107444781,41.12,81288.6,1.0,-0.02898,3e-05,3.31175]
[1778107449817,41.12,81289.09,1.0,-0.02896,3e-05,3.31057]
[1778107454852,41.13,81294.21,1.0,-0.0288,3e-05,3.29553]
[1778107459886,41.13,81294.24,1.0,-0.02881,3e-05,3.29584]
[1778107464922,41.13,81294.04,1.0,-0.02882,3e-05,3.29685]
[1778107469957,41.13,81289.24,1.0,-0.02898,3e-05,3.31164]
[1778107474993,41.13,81289.1,1.0,-0.02895,3e-05,3.30858]
[1778107484055,41.13,81289.68,1.0,-0.02894,3e-05,3.30739]
[1778107489090,41.13,81290.95,1.0,-0.0289,3e-05,3.30391]
[1778107494125,41.13,81294.15,1.0,-0.0288,3e-05,3.2947]
[1778107499161,41.14,81298.49,1.0,-0.02867,3e-05,3.28217]
[1778107504195,41.14,81302.1,1.0,-0.02856,3e-05,3.27197]
[1778107505203,41.14,81301.57,1.0,-0.02858,3e-05,3.27368]
[1778107509307,41.14,81301.24,1.0,-0.02859,3e-05,3.27502]
[1778107515272,41.14,81301.69,1.0,-0.02859,3e-05,3.2745]
[1778107520307,41.15,81309.65,1.0,-0.02834,3e-05,3.25143]
[1778107525342,41.15,81310.32,1.0,-0.02833,3e-05,3.25018]
[1778107530377,41.15,81312.6,1.0,-0.02827,3e-05,3.24421]
[1778107535411,41.15,81313.35,1.0,-0.02822,3e-05,3.23909]
[1778107540447,41.16,81316.8,1.0,-0.02812,3e-05,3.22976]
[1778107545482,41.16,81322.43,1.0,-0.02796,3e-05,3.21413]
[1778107551524,41.17,81323.58,1.0,-0.02794,3e-05,3.21279]
[1778107556559,41.18,81328.66,1.0,-0.02784,3e-05,3.20273]
[1778107561594,41.19,81328.0,1.0,-0.02787,3e-05,3.20578]
[1778107565238,41.19,81340.75,1.0,-0.02748,3e-05,3.16946]
[1778107570659,41.2,81340.52,1.0,-0.02751,3e-05,3.17186]
[1778107573678,41.2,81324.4,1.0,-0.02802,3e-05,3.21988]
[1778107578713,41.2,81323.53,1.0,-0.02805,3e-05,3.22348]
[1778107579720,41.21,81310.59,1.0,-0.02846,3e-05,3.26194]
[1778107585189,41.21,81310.58,1.0,-0.02847,3e-05,3.26257]
[1778107586021,41.21,81304.53,1.0,-0.02866,3e-05,3.2807]
[1778107586080,41.24,81293.49,1.0,-0.02911,3e-05,3.32261]
[1778107591804,41.28,81288.69,1.0,-0.02935,3e-05,3.34501]
[1778107594030,41.28,81288.19,1.0,-0.02937,3e-05,3.34651]
[1778107594116,41.28,81288.05,1.0,-0.02938,3e-05,3.34692]
[1778107599860,41.28,81287.02,1.0,-0.02941,3e-05,3.3499]
[1778107601926,41.28,81287.02,1.0,-0.02941,3e-05,3.3499]
[1778107601987,41.28,81286.79,1.0,-0.02941,3e-05,3.35054]
[1778107607875,41.28,81280.5,1.0,-0.02962,3e-05,3.36942]
[1778107607891,41.28,81280.5,1.0,-0.02962,3e-05,3.36942]
[1778107610255,41.28,81276.83,1.0,-0.02974,3e-05,3.38046]
[1778107610307,41.28,81274.98,1.0,-0.0298,3e-05,3.38604]
[1778107615589,41.28,81275.25,1.0,-0.02978,3e-05,3.3848]
[1778107622014,41.27,81276.29,1.0,-0.02974,3e-05,3.38108]
[1778107627255,41.27,81272.6,1.0,-0.02986,3e-05,3.39202]
[1778107627258,41.27,81272.44,1.0,-0.02986,3e-05,3.39243]
[1778107627878,41.27,81272.44,1.0,-0.02986,3e-05,3.39243]
[1778107628056,41.27,81272.44,1.0,-0.02986,3e-05,3.39234]
[1778107629777,41.27,81272.62,1.0,-0.02986,3e-05,3.3917]
[1778107630070,41.27,81272.55,1.0,-0.02986,3e-05,3.39182]
[1778107635425,41.27,81272.87,1.0,-0.02984,3e-05,3.39047]
[1778107635472,41.27,81256.51,1.0,-0.03038,3e-05,3.44053]
[1778107641147,41.3,81254.2,1.0,-0.03056,3e-05,3.45731]
[1778107646182,41.31,81251.53,1.0,-0.03067,3e-05,3.46761]
[1778107651217,41.31,81246.45,1.0,-0.0308,3e-05,3.47827]
[1778107653913,41.31,81246.69,1.0,-0.03079,3e-05,3.47704]
[1778107653984,41.3,81246.61,1.0,-0.03079,3e-05,3.47705]
[1778107659273,41.3,81246.13,1.0,-0.03079,3e-05,3.47734]
[1778107664308,41.3,81243.63,1.0,-0.03086,3e-05,3.4839]
[1778107667059,41.29,81243.62,1.0,-0.03086,3e-05,3.48343]
[1778107667329,41.29,81243.62,1.0,-0.03085,3e-05,3.48318]
[1778107667745,41.29,81243.62,1.0,-0.03085,3e-05,3.48318]
[1778107668336,41.29,81243.54,1.0,-0.03085,3e-05,3.48318]
[1778107668852,41.29,81243.54,1.0,-0.03085,3e-05,3.48318]
[1778107669343,41.29,81241.17,1.0,-0.03093,3e-05,3.4903]
[1778107674378,41.29,81240.68,1.0,-0.03093,3e-05,3.49054]
[1778107679412,41.28,81239.02,1.0,-0.03098,3e-05,3.49441]
[1778107683168,41.28,81237.61,1.0,-0.03101,3e-05,3.49801]
[1778107683441,41.28,81238.31,1.0,-0.03099,3e-05,3.49556]
[1778107683782,41.28,81238.31,1.0,-0.03099,3e-05,3.49556]
[1778107683808,41.28,81238.07,1.0,-0.03099,3e-05,3.49603]
[1778107684740,41.28,81238.07,1.0,-0.03099,3e-05,3.49603]
[1778107685455,41.28,81237.97,1.0,-0.03099,3e-05,3.49608]
[1778107690074,41.27,81240.3,1.0,-0.0309,3e-05,3.48775]
[1778107690492,41.27,81243.51,1.0,-0.03079,3e-05,3.4775]
[1778107692726,41.27,81245.88,1.0,-0.03071,3e-05,3.46962]
[1778107693153,41.27,81245.88,1.0,-0.03071,3e-05,3.46962]
[1778107694259,41.27,81246.55,1.0,-0.03068,3e-05,3.46731]
[1778107694518,41.27,81240.88,1.0,-0.03087,3e-05,3.48469]
[1778107694911,41.27,81240.88,1.0,-0.03087,3e-05,3.48469]
[1778107695635,41.27,81241.86,1.0,-0.03084,3e-05,3.48142]
[1778107700828,41.26,81245.82,1.0,-0.03069,3e-05,3.46793]
[1778107701567,41.26,81246.62,1.0,-0.03066,3e-05,3.46522]
[1778107706603,41.26,81249.33,1.0,-0.03056,3e-05,3.45575]
[1778107711637,41.26,81251.09,1.0,-0.03046,3e-05,3.44546]
[1778107719693,41.25,81250.18,1.0,-0.03047,3e-05,3.4468]
[1778107724728,41.25,81249.54,1.0,-0.03048,3e-05,3.44785]
[1778107731777,41.24,81249.95,1.0,-0.03046,3e-05,3.44531]
[1778107737819,41.24,81248.38,1.0,-0.03049,3e-05,3.44887]
[1778107742855,41.24,81248.58,1.0,-0.03048,3e-05,3.44733]
[1778107756572,41.23,81251.31,1.0,-0.03036,3e-05,3.43657]
[1778107761990,41.23,81253.66,1.0,-0.03027,3e-05,3.42835]
[1778107767023,41.22,81252.74,1.0,-0.0303,3e-05,3.43043]
[1778107776713,41.22,81252.99,1.0,-0.03024,3e-05,3.42446]
[1778107782128,41.21,81252.02,1.0,-0.03026,3e-05,3.42659]
[1778107787205,41.21,81250.53,1.0,-0.03031,3e-05,3.43058]
[1778107787231,41.21,81251.57,1.0,-0.03027,3e-05,3.42722]
[1778107787801,41.21,81251.57,1.0,-0.03027,3e-05,3.42722]
[1778107788176,41.21,81251.57,1.0,-0.03027,3e-05,3.42707]
[1778107796803,41.21,81258.86,1.0,-0.03002,3e-05,3.40412]
[1778107797238,41.21,81259.46,1.0,-0.03,3e-05,3.40174]
[1778107797831,41.21,81259.46,1.0,-0.03,3e-05,3.40174]
[1778107798245,41.21,81259.76,1.0,-0.02998,3e-05,3.40072]
[1778107802856,41.21,81260.77,1.0,-0.02995,3e-05,3.39721]
[1778107803279,41.21,81261.16,1.0,-0.02993,3e-05,3.39592]
[1778107804930,41.21,81261.16,1.0,-0.02993,3e-05,3.39592]
[1778107805293,41.21,81260.91,1.0,-0.02994,3e-05,3.39649]
[1778107809618,41.2,81264.31,1.0,-0.02982,3e-05,3.38582]
[1778107809717,41.2,81269.56,1.0,-0.02965,3e-05,3.36972]
[1778107810078,41.2,81269.56,1.0,-0.02965,3e-05,3.36972]
[1778107810329,41.2,81269.56,1.0,-0.02965,3e-05,3.36965]
[1778107815364,41.2,81277.62,1.0,-0.02939,3e-05,3.34503]
[1778107820802,41.2,81281.67,1.0,-0.02926,3e-05,3.33277]
[1778107821070,41.2,81281.81,1.0,-0.02925,3e-05,3.33237]
[1778107827450,41.2,81282.45,1.0,-0.02923,3e-05,3.33052]
[1778107832484,41.2,81291.39,1.0,-0.02891,3e-05,3.29994]
[1778107833979,41.2,81292.17,1.0,-0.02889,3e-05,3.29764]
[1778107834501,41.2,81294.9,1.0,-0.0288,3e-05,3.28953]
[1778107837522,41.2,81308.22,1.0,-0.02838,3e-05,3.25014]
[1778107842556,41.21,81311.81,1.0,-0.02828,3e-05,3.24029]
[1778107848597,41.21,81311.46,1.0,-0.0283,3e-05,3.24231]
[1778107853633,41.21,81312.59,1.0,-0.02827,3e-05,3.23977]
[1778107863703,41.22,81313.1,1.0,-0.02827,3e-05,3.23991]
[1778107870755,41.22,81313.75,1.0,-0.02826,3e-05,3.23913]
[1778107875787,41.23,81313.8,1.0,-0.02827,3e-05,3.2398]
[1778107877812,41.23,81311.83,1.0,-0.02834,3e-05,3.24579]
[1778107878891,41.23,81308.66,1.0,-0.02844,3e-05,3.25551]
[1778107884854,41.23,81308.99,1.0,-0.02844,3e-05,3.25538]
[1778107890898,41.23,81308.63,1.0,-0.02846,3e-05,3.25727]
[1778107895933,41.24,81297.35,1.0,-0.02879,3e-05,3.28777]
[1778107900968,41.24,81293.13,1.0,-0.02893,3e-05,3.30092]
[1778107907633,41.24,81293.51,1.0,-0.02892,3e-05,3.30016]
[1778107913052,41.24,81293.56,1.0,-0.02893,3e-05,3.30038]
[1778107914478,41.24,81293.56,1.0,-0.02893,3e-05,3.30038]
[1778107914577,41.24,81293.46,1.0,-0.02893,3e-05,3.30074]
[1778107915801,41.24,81293.46,1.0,-0.02893,3e-05,3.30074]
[1778107915867,41.24,81297.59,1.0,-0.0288,3e-05,3.28845]
[1778107921108,41.24,81302.52,1.0,-0.02865,3e-05,3.27423]
[1778107926143,41.25,81295.3,1.0,-0.02888,3e-05,3.29629]
[1778107932185,41.25,81286.95,1.0,-0.02915,3e-05,3.32158]
[1778107937843,41.25,81293.62,1.0,-0.02894,3e-05,3.30168]
[1778107943262,41.25,81294.18,1.0,-0.02892,3e-05,3.30031]
[1778107948299,41.25,81295.31,1.0,-0.02889,3e-05,3.29723]
[1778107953334,41.25,81302.08,1.0,-0.02865,3e-05,3.27367]
[1778107958596,41.25,81306.26,1.0,-0.02852,3e-05,3.26166]
[1778107964103,41.25,81309.3,1.0,-0.02843,3e-05,3.25342]
[1778107964170,41.25,81310.83,1.0,-0.02839,3e-05,3.24902]
[1778107967173,41.26,81311.11,1.0,-0.02838,3e-05,3.24847]
[1778107967432,41.26,81312.79,1.0,-0.02833,3e-05,3.24364]
[1778107972467,41.26,81312.74,1.0,-0.02834,3e-05,3.24453]
[1778107978510,41.26,81312.03,1.0,-0.02837,3e-05,3.24752]
[1778107982915,41.26,81313.05,1.0,-0.02834,3e-05,3.24494]
[1778107983545,41.26,81320.36,1.0,-0.02812,3e-05,3.22367]
[1778107988580,41.27,81322.92,1.0,-0.02805,3e-05,3.21708]
[1778107993615,41.27,81338.2,1.0,-0.02758,3e-05,3.17341]
[1778107994226,41.27,81338.2,1.0,-0.02758,3e-05,3.17341]
[1778107994622,41.27,81338.81,1.0,-0.02757,3e-05,3.17188]
[1778107999658,41.28,81346.83,1.0,-0.02734,3e-05,3.15]
[1778108004693,41.28,81355.19,1.0,-0.0271,3e-05,3.12742]
[1778108006974,41.28,81354.99,1.0,-0.02711,3e-05,3.12833]
[1778108008020,41.29,81355.76,1.0,-0.02709,3e-05,3.12646]
[1778108008673,41.29,81355.76,1.0,-0.02709,3e-05,3.1268]
[1778108014763,41.3,81368.8,1.0,-0.0267,3e-05,3.08846]
[1778108017563,41.3,81366.43,1.0,-0.02678,3e-05,3.09603]
[1778108022819,41.31,81363.63,1.0,-0.02688,3e-05,3.10634]
[1778108027854,41.31,81368.82,1.0,-0.02675,3e-05,3.09341]
[1778108032889,41.32,81369.16,1.0,-0.02676,3e-05,3.09439]
[1778108037924,41.33,81369.56,1.0,-0.02677,3e-05,3.09522]
[1778108042959,41.34,81366.57,1.0,-0.02688,3e-05,3.10573]
[1778108043327,41.34,81366.57,1.0,-0.02688,3e-05,3.10573]
[1778108044608,41.34,81366.46,1.0,-0.02688,3e-05,3.10643]
[1778108052021,41.35,81366.37,1.0,-0.02692,3e-05,3.10967]
[1778108057057,41.35,81373.69,1.0,-0.02672,3e-05,3.09061]
[1778108062092,41.36,81372.89,1.0,-0.02676,3e-05,3.09485]
[1778108067128,41.37,81371.8,1.0,-0.02681,3e-05,3.0999]
[1778108072163,41.38,81372.12,1.0,-0.0268,3e-05,3.09761]
[1778108078825,41.39,81370.78,1.0,-0.02686,3e-05,3.1037]
[1778108084247,41.39,81372.09,1.0,-0.02685,3e-05,3.10219]
[1778108085482,41.39,81372.09,1.0,-0.02685,3e-05,3.10219]
[1778108089489,41.4,81382.32,1.0,-0.02656,3e-05,3.07467]
[1778108093392,41.41,81382.66,1.0,-0.02656,3e-05,3.07539]
[1778108093414,41.41,81375.12,1.0,-0.02679,3e-05,3.09723]
[1778108096333,41.41,81363.35,1.0,-0.02716,3e-05,3.13212]
[1778108101479,41.41,81363.77,1.0,-0.02715,3e-05,3.13157]
[1778108101574,41.42,81363.54,1.0,-0.02717,3e-05,3.13321]
[1778108107411,41.42,81363.86,1.0,-0.02718,3e-05,3.13421]
[1778108111618,41.43,81354.25,1.0,-0.02748,3e-05,3.16287]
[1778108111702,41.43,81346.39,1.0,-0.02773,3e-05,3.18594]
[1778108117480,41.43,81343.26,1.0,-0.02784,3e-05,3.19643]
[1778108123523,41.44,81340.15,1.0,-0.02795,3e-05,3.20675]
[1778108129564,41.44,81341.11,1.0,-0.02793,3e-05,3.20516]
[1778108132796,41.44,81341.88,1.0,-0.02788,3e-05,3.1996]
[1778108132878,41.44,81352.04,1.0,-0.02757,3e-05,3.17028]
[1778108138628,41.45,81356.27,1.0,-0.02746,3e-05,3.15956]
[1778108143664,41.46,81357.74,1.0,-0.02743,3e-05,3.15671]
[1778108148698,41.46,81361.6,1.0,-0.02732,3e-05,3.14697]
[1778108153734,41.47,81365.86,1.0,-0.02721,3e-05,3.13622]
[1778108158767,41.47,81356.48,1.0,-0.02751,3e-05,3.16479]
[1778108163803,41.48,81356.2,1.0,-0.02753,3e-05,3.16693]
[1778108168840,41.48,81350.23,1.0,-0.02773,3e-05,3.18548]
[1778108177902,41.49,81351.02,1.0,-0.02773,3e-05,3.18527]
[1778108180619,41.49,81350.99,1.0,-0.02773,3e-05,3.18581]
[1778108180926,41.49,81343.57,1.0,-0.02796,3e-05,3.20763]
[1778108182938,41.49,81332.17,1.0,-0.02832,3e-05,3.24144]
[1778108187973,41.49,81321.78,1.0,-0.02866,3e-05,3.27263]
[1778108193008,41.5,81318.05,1.0,-0.02875,3e-05,3.28031]
[1778108196034,41.5,81331.42,1.0,-0.02833,3e-05,3.24106]
[1778108196733,41.5,81331.42,1.0,-0.02833,3e-05,3.24106]
[1778108197039,41.5,81335.55,1.0,-0.0282,3e-05,3.22903]
[1778108202073,41.5,81342.44,1.0,-0.02799,3e-05,3.20962]
[1778108207109,41.5,81344.85,1.0,-0.02793,3e-05,3.20353]
[1778108208682,41.5,81346.54,1.0,-0.02788,3e-05,3.1988]
[1778108209123,41.5,81348.72,1.0,-0.02781,3e-05,3.19265]
[1778108210889,41.5,81349.66,1.0,-0.02779,3e-05,3.19012]
[1778108211137,41.51,81350.71,1.0,-0.02776,3e-05,3.18728]
[1778108216173,41.51,81359.87,1.0,-0.02749,3e-05,3.16191]
[1778108218262,41.51,81360.44,1.0,-0.02748,3e-05,3.16077]
[1778108219962,41.51,81361.92,1.0,-0.02743,3e-05,3.15677]
[1778108220823,41.51,81362.23,1.0,-0.02743,3e-05,3.15614]
[1778108221004,41.51,81362.23,1.0,-0.02743,3e-05,3.15614]
[1778108223220,41.52,81350.45,1.0,-0.0278,3e-05,3.19104]
[1778108228256,41.52,81343.59,1.0,-0.02802,3e-05,3.21217]
[1778108233291,41.52,81343.03,1.0,-0.02805,3e-05,3.21486]
[1778108238326,41.53,81342.91,1.0,-0.02806,3e-05,3.21608]
[1778108244368,41.53,81343.11,1.0,-0.02807,3e-05,3.21654]
[1778108250017,41.53,81339.29,1.0,-0.02819,3e-05,3.22855]
[1778108256471,41.54,81339.48,1.0,-0.02817,3e-05,3.22535]
[1778108262513,41.54,81338.47,1.0,-0.02821,3e-05,3.22923]
[1778108267547,41.54,81339.94,1.0,-0.02817,3e-05,3.22568]
[1778108272584,41.55,81339.49,1.0,-0.02819,3e-05,3.22777]
[1778108277617,41.55,81339.95,1.0,-0.02819,3e-05,3.22717]
[1778108281220,41.55,81340.03,1.0,-0.02819,3e-05,3.22723]
[1778108281265,41.55,81339.93,1.0,-0.02819,3e-05,3.22768]
[1778108283612,41.55,81336.41,1.0,-0.02831,3e-05,3.2383]
[1778108283665,41.55,81329.79,1.0,-0.02852,3e-05,3.25792]
[1778108288695,41.55,81329.09,1.0,-0.02854,3e-05,3.26052]
[1778108293729,41.56,81326.08,1.0,-0.02864,3e-05,3.26987]
[1778108300375,41.56,81325.6,1.0,-0.02866,3e-05,3.27185]
[1778108305814,41.56,81325.28,1.0,-0.02868,3e-05,3.27317]
[1778108310849,41.56,81328.83,1.0,-0.02857,3e-05,3.26306]
[1778108315884,41.56,81331.28,1.0,-0.02847,3e-05,3.25257]
[1778108321926,41.56,81330.25,1.0,-0.02851,3e-05,3.25623]
[1778108326961,41.57,81326.38,1.0,-0.02863,3e-05,3.26812]
[1778108337035,41.57,81329.64,1.0,-0.02854,3e-05,3.25938]
[1778108342070,41.57,81330.74,1.0,-0.02851,3e-05,3.25662]
[1778108348112,41.57,81332.08,1.0,-0.02847,3e-05,3.25329]
[1778108353147,41.58,81332.7,1.0,-0.02846,3e-05,3.252]
[1778108359190,41.58,81332.33,1.0,-0.02848,3e-05,3.25372]
[1778108370864,41.58,81333.89,1.0,-0.02844,3e-05,3.2504]
[1778108376309,41.58,81334.13,1.0,-0.02841,3e-05,3.24651]
[1778108382351,41.59,81337.05,1.0,-0.02833,3e-05,3.23867]
[1778108388393,41.59,81337.32,1.0,-0.02833,3e-05,3.23866]
[1778108392421,41.59,81325.13,1.0,-0.02872,3e-05,3.27507]
[1778108397459,41.59,81322.82,1.0,-0.02879,3e-05,3.28231]
[1778108402493,41.59,81318.69,1.0,-0.02893,3e-05,3.29483]
[1778108405654,41.59,81309.82,1.0,-0.02921,3e-05,3.32139]
[1778108406526,41.59,81305.01,1.0,-0.02937,3e-05,3.33579]
[1778108411560,41.59,81294.42,1.0,-0.02971,3e-05,3.36735]
[1778108416596,41.59,81294.83,1.0,-0.02969,3e-05,3.36569]
[1778108419105,41.59,81295.69,1.0,-0.02966,3e-05,3.36301]
[1778108419200,41.59,81295.64,1.0,-0.02966,3e-05,3.36308]
[1778108424652,41.59,81294.63,1.0,-0.02969,3e-05,3.36565]
[1778108426741,41.59,81293.46,1.0,-0.02972,3e-05,3.3691]
[1778108426777,41.59,81293.58,1.0,-0.02972,3e-05,3.36865]
[1778108432712,41.59,81286.97,1.0,-0.0299,3e-05,3.38415]
[1778108435275,41.59,81287.92,1.0,-0.02986,3e-05,3.38115]
[1778108435320,41.59,81289.69,1.0,-0.02981,3e-05,3.37569]
[1778108441355,41.58,81289.93,1.0,-0.02979,3e-05,3.37433]
[1778108446808,41.58,81297.68,1.0,-0.02953,3e-05,3.3504]
[1778108451846,41.58,81303.52,1.0,-0.02934,3e-05,3.33259]
[1778108456881,41.58,81299.64,1.0,-0.02947,3e-05,3.34409]
[1778108461913,41.58,81295.54,1.0,-0.0296,3e-05,3.35616]
[1778108466950,41.58,81293.34,1.0,-0.02966,3e-05,3.36245]
[1778108468954,41.58,81293.23,1.0,-0.02967,3e-05,3.3627]
[1778108469027,41.58,81289.68,1.0,-0.02978,3e-05,3.37335]
[1778108471568,41.58,81274.93,1.0,-0.03026,3e-05,3.41799]
[1778108477742,41.57,81267.07,1.0,-0.03051,3e-05,3.44116]
[1778108480039,41.57,81247.46,1.0,-0.03116,3e-05,3.50084]
[1778108483060,41.57,81234.15,1.0,-0.03161,3e-05,3.54143]
[1778108488095,41.56,81225.95,1.0,-0.03187,3e-05,3.56516]
[1778108493130,41.55,81226.64,1.0,-0.03179,3e-05,3.55697]
[1778108498209,41.55,81229.15,1.0,-0.03168,3e-05,3.54708]
[1778108499903,41.55,81220.18,1.0,-0.03199,3e-05,3.57493]
[1778108500189,41.54,81211.15,1.0,-0.0323,3e-05,3.60306]
[1778108501194,41.54,81197.29,1.0,-0.03278,4e-05,3.64675]
[1778108506230,41.53,81205.09,1.0,-0.03247,4e-05,3.61922]
[1778108508122,41.53,81211.65,1.0,-0.03224,3e-05,3.59787]
[1778108508244,41.53,81215.48,1.0,-0.0321,3e-05,3.58524]
[1778108512162,41.53,81216.16,1.0,-0.03206,3e-05,3.58173]
[1778108512272,41.52,81216.88,1.0,-0.03203,3e-05,3.57901]
[1778108517306,41.52,81220.96,1.0,-0.03187,3e-05,3.56398]
[1778108522343,41.51,81226.47,1.0,-0.03166,3e-05,3.54461]
[1778108527378,41.5,81229.08,1.0,-0.03155,3e-05,3.53455]
[1778108532412,41.5,81235.68,1.0,-0.0313,3e-05,3.51221]
[1778108537447,41.49,81233.16,1.0,-0.03137,3e-05,3.51848]
[1778108541475,41.49,81244.98,1.0,-0.03095,3e-05,3.48041]
[1778108543158,41.49,81243.31,1.0,-0.03101,3e-05,3.48527]
[1778108543489,41.49,81229.93,1.0,-0.03146,3e-05,3.5267]
[1778108544573,41.49,81229.93,1.0,-0.03146,3e-05,3.5267]
[1778108544665,41.48,81213.26,1.0,-0.03203,3e-05,3.57859]
[1778108550538,41.48,81212.03,1.0,-0.03205,3e-05,3.58041]
[1778108554636,41.47,81210.48,1.0,-0.03206,3e-05,3.58005]
[1778108554669,41.47,81210.48,1.0,-0.03205,3e-05,3.57919]
[1778108558265,41.47,81210.86,1.0,-0.03202,3e-05,3.57712]
[1778108558593,41.46,81207.59,1.0,-0.03213,3e-05,3.58704]
[1778108560706,41.46,81205.53,1.0,-0.0322,3e-05,3.59314]
[1778108561615,41.46,81202.8,1.0,-0.03229,4e-05,3.60094]
[1778108566652,41.45,81212.24,1.0,-0.03193,3e-05,3.56836]
[1778108571727,41.44,81211.47,1.0,-0.03193,3e-05,3.56872]
[1778108576727,41.44,81202.96,1.0,-0.03221,3e-05,3.59352]
[1778108582353,41.43,81203.09,1.0,-0.03218,3e-05,3.59085]
[1778108587805,41.42,81198.39,1.0,-0.03231,4e-05,3.60311]
[1778108592840,41.41,81198.44,1.0,-0.03229,4e-05,3.60067]
[1778108597874,41.4,81198.26,1.0,-0.03227,4e-05,3.59893]
[1778108602188,41.4,81197.05,1.0,-0.03229,4e-05,3.6014]
[1778108602269,41.4,81197.05,1.0,-0.03229,4e-05,3.6014]
[1778108602507,41.4,81197.05,1.0,-0.03229,4e-05,3.6014]
[1778108602511,41.4,81192.63,1.0,-0.03244,4e-05,3.61503]
[1778108603549,41.4,81108.14,1.0,-0.03554,4e-05,3.89199]
[1778108603850,41.4,81108.14,1.0,-0.03554,4e-05,3.89199]
[1778108603956,41.4,81107.87,1.0,-0.03555,4e-05,3.89289]
[1778108604955,41.38,81064.82,1.0,-0.03715,4e-05,4.03415]
[1778108606467,41.37,81093.56,1.0,-0.03601,4e-05,3.9337]
[1778108607850,41.37,81093.56,1.0,-0.036,4e-05,3.93252]
[1778108608245,41.37,81076.0,1.0,-0.03667,4e-05,3.99134]
[1778108608855,41.37,81076.0,1.0,-0.03667,4e-05,3.99134]
[1778108609986,41.36,81060.98,1.0,-0.03723,4e-05,4.04098]
[1778108613516,41.35,81072.85,1.0,-0.03669,4e-05,3.99236]
[1778108617455,41.33,81057.13,1.0,-0.03726,4e-05,4.04182]
[1778108618542,41.33,81057.13,1.0,-0.03726,4e-05,4.04182]
[1778108618878,41.29,81052.25,1.0,-0.03732,4e-05,4.04719]
[1778108618907,41.29,81052.25,1.0,-0.03732,4e-05,4.04719]
[1778108622395,41.22,81042.9,1.0,-0.03742,4e-05,4.05533]
[1778108622436,41.21,81019.21,1.0,-0.03836,4e-05,4.13707]
[1778108622950,41.21,81019.21,1.0,-0.03836,4e-05,4.13707]
[1778108623398,41.21,81004.83,1.0,-0.03894,4e-05,4.18798]
[1778108624537,41.21,80990.11,1.0,-0.03954,4e-05,4.23931]
[1778108627201,41.2,80980.71,1.0,-0.03991,4e-05,4.27128]
[1778108627493,41.2,80980.71,1.0,-0.03991,4e-05,4.27128]
[1778108629646,41.19,81007.61,1.0,-0.03876,4e-05,4.17224]
[1778108632746,41.17,80992.52,1.0,-0.03929,4e-05,4.21772]
[1778108634382,41.17,81003.56,1.0,-0.03883,4e-05,4.17821]
[1778108635151,41.17,81003.56,1.0,-0.03883,4e-05,4.17821]
[1778108635204,41.14,81001.68,1.0,-0.03883,4e-05,4.17809]
[1778108640218,41.12,81004.3,1.0,-0.03863,4e-05,4.16025]
[1778108645253,41.12,81009.01,1.0,-0.03843,4e-05,4.14327]
[1778108648275,41.11,81022.85,1.0,-0.03787,4e-05,4.09444]
[1778108653309,41.12,81033.56,1.0,-0.03744,4e-05,4.05724]
[1778108655525,41.12,81033.72,1.0,-0.03744,4e-05,4.05679]
[1778108655539,41.12,81039.75,1.0,-0.0372,4e-05,4.03604]
[1778108661366,41.12,81053.95,1.0,-0.03665,4e-05,3.98771]
[1778108666402,41.12,81055.71,1.0,-0.03659,4e-05,3.98292]
[1778108669039,41.13,81058.08,1.0,-0.03651,4e-05,3.9755]
[1778108670287,41.13,81058.14,1.0,-0.03651,4e-05,3.9753]
[1778108670430,41.13,81037.0,1.0,-0.03734,4e-05,4.04868]
[1778108670972,41.13,81037.0,1.0,-0.03734,4e-05,4.04868]
[1778108671722,41.13,81037.0,1.0,-0.03734,4e-05,4.04868]
[1778108676947,41.13,81042.98,1.0,-0.03708,4e-05,4.02482]
[1778108677970,41.13,81044.95,1.0,-0.03701,4e-05,4.018]
[1778108681007,41.13,81034.09,1.0,-0.03744,4e-05,4.05625]
[1778108681508,41.13,81042.88,1.0,-0.03709,4e-05,4.02582]
[1778108683769,41.13,81052.92,1.0,-0.0367,4e-05,3.99123]
[1778108683860,41.13,81054.86,1.0,-0.03663,4e-05,3.98493]
[1778108685447,41.13,81054.86,1.0,-0.03663,4e-05,3.98493]
[1778108685548,41.14,81059.93,1.0,-0.03643,4e-05,3.96796]
[1778108690576,41.14,81070.85,1.0,-0.03602,4e-05,3.93194]
[1778108693632,41.14,81073.06,1.0,-0.03595,4e-05,3.92504]
[1778108693737,41.14,81073.06,1.0,-0.03595,4e-05,3.92504]
[1778108693760,41.14,81071.87,1.0,-0.03599,4e-05,3.9291]
[1778108695284,41.14,81067.88,1.0,-0.03615,4e-05,3.94338]
[1778108695614,41.15,81057.51,1.0,-0.03656,4e-05,3.97926]
[1778108698637,41.15,81070.99,1.0,-0.03605,4e-05,3.93393]
[1778108703671,41.15,81078.49,1.0,-0.03578,4e-05,3.90998]
[1778108705770,41.15,81080.09,1.0,-0.03572,4e-05,3.9049]
[1778108706401,41.16,81087.64,1.0,-0.03543,4e-05,3.87969]
[1778108709713,41.16,81105.22,1.0,-0.03478,4e-05,3.82169]
[1778108714751,41.17,81087.38,1.0,-0.03548,4e-05,3.88415]
[1778108715433,41.17,81087.38,1.0,-0.03548,4e-05,3.88415]
[1778108715756,41.17,81086.43,1.0,-0.03552,4e-05,3.88781]
[1778108718720,41.17,81086.19,1.0,-0.03554,4e-05,3.88941]
[1778108718821,41.17,81087.02,1.0,-0.03551,4e-05,3.88699]
[1778108724818,41.18,81088.82,1.0,-0.03547,4e-05,3.88327]
[1778108728640,41.18,81089.31,1.0,-0.03547,4e-05,3.8828]
[1778108733882,41.19,81087.63,1.0,-0.03552,4e-05,3.88665]
[1778108738545,41.2,81097.59,1.0,-0.03516,4e-05,3.85467]
[1778108738916,41.2,81100.45,1.0,-0.03506,4e-05,3.84618]
[1778108743950,41.22,81097.0,1.0,-0.03526,4e-05,3.86332]
[1778108745631,41.22,81097.0,1.0,-0.03526,4e-05,3.86332]
[1778108751001,41.24,81098.08,1.0,-0.0353,4e-05,3.86732]
[1778108756038,41.26,81087.82,1.0,-0.03575,4e-05,3.90723]
[1778108761071,41.28,81088.54,1.0,-0.03578,4e-05,3.90973]
[1778108763670,41.29,81077.16,1.0,-0.03625,4e-05,3.95143]
[1778108769128,41.3,81065.65,1.0,-0.03675,4e-05,3.99559]
[1778108774163,41.32,81074.57,1.0,-0.03645,4e-05,3.9694]
[1778108779198,41.33,81082.85,1.0,-0.03618,4e-05,3.94566]
[1778108784237,41.35,81091.75,1.0,-0.03589,4e-05,3.92014]
[1778108789273,41.37,81093.36,1.0,-0.03589,4e-05,3.9196]
[1778108794307,41.38,81091.14,1.0,-0.03599,4e-05,3.92791]
[1778108799342,41.4,81085.98,1.0,-0.03624,4e-05,3.95021]
[1778108804376,41.41,81088.08,1.0,-0.03621,4e-05,3.94774]
[1778108809412,41.43,81084.04,1.0,-0.03642,4e-05,3.96615]
[1778108814448,41.44,81084.47,1.0,-0.03646,4e-05,3.96918]
[1778108819483,41.46,81082.16,1.0,-0.0366,4e-05,3.98149]
[1778108824602,41.47,81077.77,1.0,-0.03681,4e-05,4.00001]
[1778108826125,41.47,81089.85,1.0,-0.03636,4e-05,3.96041]
[1778108834287,41.5,81098.44,1.0,-0.0361,4e-05,3.93844]
[1778108839681,41.51,81108.23,1.0,-0.03578,4e-05,3.91005]
[1778108846128,41.54,81110.06,1.0,-0.03579,4e-05,3.91072]
[1778108851710,41.56,81120.64,1.0,-0.03543,4e-05,3.87802]
[1778108855361,41.57,81122.84,1.0,-0.03538,4e-05,3.87377]
[1778108855739,41.57,81122.7,1.0,-0.0354,4e-05,3.87527]
[1778108860775,41.59,81123.09,1.0,-0.03544,4e-05,3.87912]
[1778108861933,41.59,81123.09,1.0,-0.03544,4e-05,3.87912]
[1778108862018,41.59,81119.27,1.0,-0.0356,4e-05,3.89293]
[1778108866348,41.61,81120.78,1.0,-0.03558,4e-05,3.8919]
[1778108866816,41.61,81125.55,1.0,-0.03541,4e-05,3.87695]
[1778108867827,41.61,81125.55,1.0,-0.03541,4e-05,3.87695]
[1778108867928,41.61,81136.35,1.0,-0.03502,4e-05,3.84199]
[1778108869528,41.62,81136.35,1.0,-0.03503,4e-05,3.84301]
[1778108869844,41.62,81135.09,1.0,-0.03509,4e-05,3.84826]
[1778108874875,41.64,81142.4,1.0,-0.03488,4e-05,3.8294]
[1778108879910,41.66,81151.35,1.0,-0.03461,4e-05,3.80542]
[1778108880919,41.66,81164.73,1.0,-0.03413,4e-05,3.76267]
[1778108882931,41.67,81177.38,1.0,-0.03369,4e-05,3.72395]
[1778108887966,41.69,81181.16,1.0,-0.03363,4e-05,3.71797]
[1778108893001,41.71,81184.24,1.0,-0.03359,4e-05,3.71436]
[1778108898036,41.73,81187.16,1.0,-0.03355,4e-05,3.71128]
[1778108903072,41.75,81195.4,1.0,-0.03329,4e-05,3.68815]
[1778108908109,41.75,81196.41,1.0,-0.03326,4e-05,3.68556]
[1778108911479,41.75,81189.46,1.0,-0.03352,4e-05,3.7082]
[1778108917173,41.75,81194.93,1.0,-0.03329,4e-05,3.68737]
[1778108922207,41.75,81193.53,1.0,-0.03335,4e-05,3.69254]
[1778108928571,41.76,81195.15,1.0,-0.0333,4e-05,3.68783]
[1778108934867,41.76,81184.53,1.0,-0.03369,4e-05,3.72294]
[1778108936305,41.76,81168.91,1.0,-0.03426,4e-05,3.77385]
[1778108941339,41.76,81178.61,1.0,-0.03391,4e-05,3.7429]
[1778108946378,41.76,81177.26,1.0,-0.03396,4e-05,3.74746]
[1778108951410,41.77,81187.57,1.0,-0.0336,4e-05,3.71532]
[1778108956450,41.77,81193.63,1.0,-0.03339,4e-05,3.69625]
[1778108961485,41.77,81196.73,1.0,-0.03329,4e-05,3.6869]
[1778108966519,41.77,81193.76,1.0,-0.0334,4e-05,3.6971]
[1778108971555,41.77,81193.84,1.0,-0.03337,4e-05,3.69338]
[1778108976590,41.78,81197.24,1.0,-0.03326,4e-05,3.68306]
[1778108979396,41.78,81198.54,1.0,-0.03321,4e-05,3.67916]
[1778108984646,41.78,81200.56,1.0,-0.03315,4e-05,3.6736]
[1778108989681,41.78,81198.97,1.0,-0.03322,4e-05,3.67945]
[1778108994716,41.78,81200.77,1.0,-0.03316,4e-05,3.67441]
[1778108999754,41.79,81190.93,1.0,-0.03352,4e-05,3.70685]
[1778109004790,41.79,81180.93,1.0,-0.03388,4e-05,3.73944]
[1778109009826,41.79,81177.48,1.0,-0.03401,4e-05,3.75082]
[1778109014861,41.79,81183.77,1.0,-0.03378,4e-05,3.7305]
[1778109019898,41.79,81191.12,1.0,-0.03352,4e-05,3.70707]
[1778109024932,41.79,81194.3,1.0,-0.03341,4e-05,3.69735]
[1778109029969,41.79,81196.02,1.0,-0.03336,4e-05,3.69248]
[1778109033996,41.8,81204.23,1.0,-0.03304,4e-05,3.66264]
[1778109037017,41.8,81226.97,1.0,-0.03225,3e-05,3.59101]
[1778109040159,41.8,81225.8,1.0,-0.03229,3e-05,3.59527]
[1778109041044,41.8,81225.93,1.0,-0.03229,3e-05,3.59541]
[1778109046079,41.81,81236.69,1.0,-0.03194,3e-05,3.56313]
[1778109051114,41.81,81238.3,1.0,-0.0319,3e-05,3.55972]
[1778109057156,41.82,81246.66,1.0,-0.03164,3e-05,3.53572]
[1778109062192,41.83,81245.97,1.0,-0.03168,3e-05,3.53973]
[1778109067227,41.83,81241.35,1.0,-0.03186,3e-05,3.55592]
[1778109072263,41.84,81240.68,1.0,-0.0319,3e-05,3.5597]
[1778109077298,41.84,81243.11,1.0,-0.03183,3e-05,3.55377]
[1778109082333,41.85,81247.15,1.0,-0.03171,3e-05,3.54291]
[1778109087368,41.86,81247.23,1.0,-0.03173,3e-05,3.54444]
[1778109092403,41.86,81247.77,1.0,-0.0317,3e-05,3.54057]
[1778109097437,41.87,81257.8,1.0,-0.03138,3e-05,3.51123]
[1778109102473,41.88,81267.79,1.0,-0.03106,3e-05,3.48245]
[1778109107508,41.88,81278.98,1.0,-0.03071,3e-05,3.45051]
[1778109113253,41.94,81285.93,1.0,-0.03065,3e-05,3.44465]
[1778109118585,41.95,81286.25,1.0,-0.03067,3e-05,3.44723]
[1778109123620,41.96,81276.43,1.0,-0.03103,3e-05,3.47975]
[1778109128657,41.97,81274.5,1.0,-0.03112,3e-05,3.48793]
[1778109134699,41.98,81273.07,1.0,-0.03119,3e-05,3.49493]
[1778109141748,41.99,81272.4,1.0,-0.03125,3e-05,3.49994]
[1778109146784,41.99,81262.85,1.0,-0.03159,3e-05,3.53143]
[1778109149804,42.0,81250.75,1.0,-0.03202,3e-05,3.57016]
[1778109154839,42.0,81249.38,1.0,-0.03205,3e-05,3.57197]
[1778109159874,42.01,81247.44,1.0,-0.03213,3e-05,3.57951]
[1778109164910,42.01,81246.45,1.0,-0.03218,3e-05,3.58402]
[1778109171960,42.02,81247.19,1.0,-0.03218,3e-05,3.58363]
[1778109176994,42.02,81246.87,1.0,-0.0322,3e-05,3.586]
[1778109182031,42.03,81240.27,1.0,-0.03245,3e-05,3.60802]
[1778109185054,42.03,81251.95,1.0,-0.03205,3e-05,3.57215]
[1778109190088,42.04,81256.55,1.0,-0.03191,3e-05,3.55963]
[1778109197136,42.05,81248.27,1.0,-0.03222,3e-05,3.58755]
[1778109202171,42.05,81240.69,1.0,-0.0325,3e-05,3.61263]
[1778109207206,42.05,81242.4,1.0,-0.03245,3e-05,3.60833]
[1778109212243,42.06,81243.59,1.0,-0.03238,3e-05,3.60173]
[1778109217276,42.06,81245.3,1.0,-0.03234,3e-05,3.59759]
[1778109222310,42.07,81245.39,1.0,-0.03235,3e-05,3.59853]
[1778109222592,42.07,81245.39,1.0,-0.03235,3e-05,3.59853]
[1778109223317,42.07,81244.59,1.0,-0.03238,3e-05,3.60129]
[1778109227326,42.07,81244.46,1.0,-0.03239,3e-05,3.60241]
[1778109227426,42.07,81243.82,1.0,-0.03242,3e-05,3.60466]
[1778109230125,42.07,81242.83,1.0,-0.03246,3e-05,3.60824]
[1778109230368,42.07,81238.69,1.0,-0.0326,3e-05,3.6215]
[1778109230804,42.07,81238.69,1.0,-0.0326,3e-05,3.6215]
[1778109231374,42.07,81238.26,1.0,-0.03262,3e-05,3.62308]
[1778109234882,42.08,81240.47,1.0,-0.03255,3e-05,3.61675]
[1778109235402,42.08,81243.32,1.0,-0.03245,3e-05,3.608]
[1778109235577,42.08,81243.32,1.0,-0.03245,3e-05,3.608]
[1778109235678,42.08,81243.16,1.0,-0.03246,3e-05,3.6085]
[1778109241444,42.08,81242.84,1.0,-0.03248,3e-05,3.61085]
[1778109246880,42.08,81243.57,1.0,-0.03247,3e-05,3.60945]
[1778109246981,42.08,81243.6,1.0,-0.03247,3e-05,3.60958]
[1778109252012,42.09,81243.91,1.0,-0.03247,3e-05,3.6095]
[1778109252113,42.09,81243.98,1.0,-0.03247,3e-05,3.60951]
[1778109257137,42.09,81246.19,1.0,-0.03241,3e-05,3.60394]
[1778109259762,42.09,81246.35,1.0,-0.0324,3e-05,3.60367]
[1778109259863,42.1,81241.11,1.0,-0.03259,3e-05,3.62037]
[1778109265314,42.1,81238.76,1.0,-0.03268,3e-05,3.62862]
[1778109265415,42.1,81235.66,1.0,-0.03279,4e-05,3.63879]
[1778109266735,42.1,81235.66,1.0,-0.03279,4e-05,3.63879]
[1778109267208,42.1,81234.77,1.0,-0.03283,4e-05,3.64195]
[1778109271655,42.1,81222.09,1.0,-0.03325,4e-05,3.6788]
[1778109277277,42.1,81217.71,1.0,-0.03341,4e-05,3.69329]
[1778109278508,42.1,81217.87,1.0,-0.0334,4e-05,3.69278]
[1778109278704,42.1,81219.24,1.0,-0.03336,4e-05,3.68848]
[1778109279860,42.1,81219.24,1.0,-0.03336,4e-05,3.68848]
[1778109279961,42.11,81219.0,1.0,-0.03337,4e-05,3.68932]
[1778109285753,42.11,81219.13,1.0,-0.03337,4e-05,3.68945]
[1778109290788,42.11,81215.17,1.0,-0.03351,4e-05,3.7025]
[1778109295824,42.11,81217.22,1.0,-0.03344,4e-05,3.69628]
[1778109300858,42.11,81215.93,1.0,-0.03349,4e-05,3.70079]
[1778109306387,42.11,81216.39,1.0,-0.03348,4e-05,3.6996]
[1778109306488,42.11,81234.56,1.0,-0.03284,4e-05,3.642]
[1778109309922,42.11,81248.39,1.0,-0.03236,3e-05,3.59901]
[1778109314957,42.12,81247.31,1.0,-0.03241,3e-05,3.60356]
[1778109319992,42.12,81254.2,1.0,-0.03219,3e-05,3.58315]
[1778109325027,42.13,81253.12,1.0,-0.03224,3e-05,3.58781]
[1778109330062,42.13,81253.9,1.0,-0.03223,3e-05,3.58664]
[1778109335098,42.14,81254.65,1.0,-0.03218,3e-05,3.58162]
[1778109340132,42.14,81258.53,1.0,-0.03206,3e-05,3.57088]
[1778109345167,42.15,81255.34,1.0,-0.03219,3e-05,3.58221]
[1778109350202,42.15,81254.27,1.0,-0.03224,3e-05,3.58684]
[1778109355237,42.15,81253.46,1.0,-0.03228,3e-05,3.59063]
[1778109360273,42.16,81252.86,1.0,-0.03232,3e-05,3.59399]
[1778109363360,42.16,81252.72,1.0,-0.03233,3e-05,3.59491]
[1778109370631,42.17,81252.1,1.0,-0.03236,3e-05,3.59828]
[1778109373249,42.17,81253.39,1.0,-0.03233,3e-05,3.59517]
[1778109373706,42.17,81251.93,1.0,-0.03238,3e-05,3.59997]
[1778109374371,42.17,81243.94,1.0,-0.03266,3e-05,3.62528]
[1778109375379,42.17,81221.69,1.0,-0.03345,4e-05,3.69599]
[1778109380413,42.17,81220.04,1.0,-0.03351,4e-05,3.70158]
[1778109383607,42.17,81218.08,1.0,-0.03358,4e-05,3.70803]
[1778109384441,42.17,81218.04,1.0,-0.03358,4e-05,3.70822]
[1778109385627,42.17,81218.31,1.0,-0.03357,4e-05,3.70741]
[1778109386576,42.17,81218.31,1.0,-0.03357,4e-05,3.70741]
[1778109386455,42.17,81218.83,1.0,-0.03356,4e-05,3.7058]
[1778109387462,42.17,81218.87,1.0,-0.03356,4e-05,3.70572]
[1778109389562,42.17,81218.58,1.0,-0.03357,4e-05,3.7067]
[1778109389582,42.17,81218.97,1.0,-0.03355,4e-05,3.70551]
[1778109397531,42.18,81211.32,1.0,-0.0338,4e-05,3.72621]
[1778109402567,42.18,81209.59,1.0,-0.03386,4e-05,3.73187]
[1778109408610,42.18,81208.56,1.0,-0.0339,4e-05,3.73524]
[1778109413645,42.18,81207.67,1.0,-0.03393,4e-05,3.73813]
[1778109418682,42.18,81209.46,1.0,-0.03386,4e-05,3.73231]
[1778109423716,42.18,81203.93,1.0,-0.03406,4e-05,3.75011]
[1778109428752,42.18,81202.95,1.0,-0.0341,4e-05,3.75318]
[1778109433786,42.18,81204.0,1.0,-0.03406,4e-05,3.74968]
[1778109439828,42.18,81203.92,1.0,-0.03406,4e-05,3.74983]
[1778109444863,42.17,81204.05,1.0,-0.03405,4e-05,3.74933]
[1778109447248,42.17,81206.13,1.0,-0.03398,4e-05,3.74261]
[1778109447507,42.17,81206.13,1.0,-0.03398,4e-05,3.74261]
[1778109449073,42.17,81208.33,1.0,-0.0339,4e-05,3.73552]
[1778109449174,42.17,81205.74,1.0,-0.03399,4e-05,3.74385]
[1778109450663,42.17,81205.74,1.0,-0.03399,4e-05,3.74385]
[1778109450905,42.17,81205.7,1.0,-0.034,4e-05,3.74403]
[1778109456947,42.17,81203.67,1.0,-0.03403,4e-05,3.74643]
[1778109462173,42.17,81204.32,1.0,-0.03401,4e-05,3.74428]
[1778109462214,42.17,81206.84,1.0,-0.03392,4e-05,3.73616]
[1778109468612,42.17,81213.57,1.0,-0.03368,4e-05,3.71471]
[1778109474066,42.18,81208.79,1.0,-0.03385,4e-05,3.7302]
[1778109479102,42.18,81210.86,1.0,-0.03378,4e-05,3.72362]
[1778109484136,42.18,81216.3,1.0,-0.03359,4e-05,3.70636]
[1778109489173,42.18,81219.42,1.0,-0.03348,4e-05,3.69668]
[1778109494206,42.18,81222.94,1.0,-0.03336,4e-05,3.68585]
[1778109499243,42.18,81226.51,1.0,-0.03323,4e-05,3.67492]
[1778109504279,42.18,81228.96,1.0,-0.03315,4e-05,3.66765]
[1778109509314,42.18,81230.9,1.0,-0.03309,4e-05,3.66208]
[1778109516363,42.19,81230.83,1.0,-0.03307,4e-05,3.65916]
[1778109521398,42.19,81236.09,1.0,-0.03289,4e-05,3.64326]
[1778109527442,42.19,81237.18,1.0,-0.03287,4e-05,3.64092]
[1778109532482,42.2,81243.97,1.0,-0.03264,3e-05,3.62036]
[1778109537516,42.2,81247.52,1.0,-0.03253,3e-05,3.61018]
[1778109542551,42.2,81249.25,1.0,-0.03248,3e-05,3.6058]
[1778109547586,42.21,81250.12,1.0,-0.03246,3e-05,3.60416]
[1778109552621,42.21,81255.17,1.0,-0.0323,3e-05,3.58954]
[1778109557656,42.22,81254.78,1.0,-0.03232,3e-05,3.59196]
[1778109562693,42.22,81258.6,1.0,-0.0322,3e-05,3.58127]
[1778109567729,42.22,81271.55,1.0,-0.03178,3e-05,3.54235]
[1778109569720,42.22,81273.64,1.0,-0.03171,3e-05,3.53616]
[1778109573777,42.23,81282.31,1.0,-0.0314,3e-05,3.50716]
[1778109579390,42.24,81282.33,1.0,-0.03142,3e-05,3.50896]
[1778109584854,42.25,81283.87,1.0,-0.03139,3e-05,3.50646]
[1778109589731,42.25,81278.64,1.0,-0.03158,3e-05,3.52366]
[1778109591905,42.25,81265.32,1.0,-0.03205,3e-05,3.56625]
[1778109597947,42.26,81256.5,1.0,-0.03237,3e-05,3.59523]
[1778109600074,42.26,81256.38,1.0,-0.03238,3e-05,3.59607]
[1778109613052,42.27,81255.42,1.0,-0.03244,3e-05,3.60194]
[1778109618090,42.27,81254.67,1.0,-0.03248,3e-05,3.60535]
[1778109624130,42.28,81254.09,1.0,-0.03251,3e-05,3.60842]
[1778109626144,42.28,81266.42,1.0,-0.03209,3e-05,3.57039]
[1778109631181,42.28,81263.68,1.0,-0.03217,3e-05,3.57616]
[1778109638228,42.29,81268.43,1.0,-0.03202,3e-05,3.56327]
[1778109643263,42.3,81271.12,1.0,-0.03195,3e-05,3.55629]
[1778109648298,42.3,81273.11,1.0,-0.03189,3e-05,3.55158]
[1778109653333,42.31,81276.12,1.0,-0.03181,3e-05,3.54373]
[1778109658360,42.31,81277.73,1.0,-0.03177,3e-05,3.54029]
[1778109663404,42.32,81279.7,1.0,-0.03172,3e-05,3.53577]
[1778109669450,42.32,81280.87,1.0,-0.0317,3e-05,3.53408]
[1778109678514,42.33,81282.17,1.0,-0.03169,3e-05,3.53294]
[1778109683550,42.34,81283.24,1.0,-0.03167,3e-05,3.53124]
[1778109689592,42.35,81283.65,1.0,-0.03168,3e-05,3.53224]
[1778109694627,42.35,81284.08,1.0,-0.03165,3e-05,3.52858]
[1778109700238,42.36,81284.39,1.0,-0.03166,3e-05,3.52926]
[1778109710308,42.37,81285.12,1.0,-0.03167,3e-05,3.53026]
[1778109715774,42.38,81277.47,1.0,-0.03195,3e-05,3.55577]
[1778109720809,42.38,81287.33,1.0,-0.03163,3e-05,3.52686]
[1778109723831,42.39,81301.52,1.0,-0.03116,3e-05,3.48449]
[1778109728866,42.39,81309.85,1.0,-0.03091,3e-05,3.46115]
[1778109731886,42.4,81312.58,1.0,-0.03083,3e-05,3.45419]
[1778109733901,42.4,81317.26,1.0,-0.03069,3e-05,3.44095]
[1778109739942,42.41,81307.46,1.0,-0.03104,3e-05,3.47324]
[1778109744974,42.42,81313.04,1.0,-0.03088,3e-05,3.45841]
[1778109749461,42.42,81311.49,1.0,-0.03094,3e-05,3.4644]
[1778109755047,42.43,81306.51,1.0,-0.03111,3e-05,3.4785]
[1778109759542,42.43,81306.33,1.0,-0.03112,3e-05,3.47945]
[1778109765118,42.45,81314.04,1.0,-0.0309,3e-05,3.45979]
[1778109770731,42.46,81315.02,1.0,-0.0309,3e-05,3.4594]
[1778109776134,42.46,81315.53,1.0,-0.0309,3e-05,3.45958]
[1778109781229,42.47,81313.91,1.0,-0.03098,3e-05,3.46704]
[1778109790872,42.49,81313.14,1.0,-0.03105,3e-05,3.4735]
[1778109796333,42.49,81316.31,1.0,-0.03097,3e-05,3.46595]
[1778109801370,42.5,81316.55,1.0,-0.03098,3e-05,3.4673]
[1778109807414,42.51,81317.29,1.0,-0.03098,3e-05,3.46754]
[1778109812449,42.52,81318.18,1.0,-0.03094,3e-05,3.46298]
[1778109817484,42.53,81319.37,1.0,-0.03093,3e-05,3.46147]
[1778109822521,42.53,81320.06,1.0,-0.03093,3e-05,3.46148]
[1778109827556,42.54,81324.28,1.0,-0.03081,3e-05,3.45084]
[1778109832592,42.55,81330.64,1.0,-0.03062,3e-05,3.43393]
[1778109837627,42.56,81331.21,1.0,-0.03063,3e-05,3.43452]
[1778109842662,42.56,81331.67,1.0,-0.03064,3e-05,3.43544]
[1778109848708,42.57,81331.65,1.0,-0.03067,3e-05,3.43824]
[1778109851558,42.58,81334.27,1.0,-0.03059,3e-05,3.43128]
[1778109856764,42.59,81334.11,1.0,-0.03063,3e-05,3.43499]
[1778109861796,42.6,81333.27,1.0,-0.03069,3e-05,3.4398]
[1778109867837,42.61,81334.48,1.0,-0.03068,3e-05,3.43888]
[1778109872872,42.62,81337.0,1.0,-0.03058,3e-05,3.42966]
[1778109877908,42.62,81337.91,1.0,-0.03058,3e-05,3.42925]
[1778109882942,42.63,81338.39,1.0,-0.03059,3e-05,3.43012]
[1778109887978,42.64,81338.0,1.0,-0.03063,3e-05,3.43358]
[1778109893013,42.65,81346.94,1.0,-0.03036,3e-05,3.40921]
[1778109898855,42.65,81347.73,1.0,-0.03034,3e-05,3.40731]
[1778109904090,42.64,81350.06,1.0,-0.03024,3e-05,3.39857]
[1778109909125,42.64,81351.16,1.0,-0.0302,3e-05,3.39408]
[1778109914161,42.64,81359.15,1.0,-0.02993,3e-05,3.36932]
[1778109919196,42.63,81359.67,1.0,-0.0299,3e-05,3.36682]
[1778109921717,42.63,81359.7,1.0,-0.0299,3e-05,3.36654]
[1778109921783,42.63,81347.94,1.0,-0.03027,3e-05,3.40122]
[1778109927251,42.63,81348.46,1.0,-0.03024,3e-05,3.39826]
[1778109932286,42.62,81347.42,1.0,-0.03023,3e-05,3.39625]
[1778109938328,42.62,81347.13,1.0,-0.03022,3e-05,3.39569]
[1778109943363,42.61,81347.12,1.0,-0.03021,3e-05,3.39453]
[1778109946936,42.61,81347.12,1.0,-0.03021,3e-05,3.39453]
[1778109947038,42.61,81347.4,1.0,-0.03019,3e-05,3.39276]
[1778109953142,42.6,81347.41,1.0,-0.03018,3e-05,3.39157]
[1778109954171,42.6,81347.41,1.0,-0.03017,3e-05,3.39111]
[1778109954895,42.6,81347.41,1.0,-0.03017,3e-05,3.39111]
[1778109954996,42.6,81347.41,1.0,-0.03017,3e-05,3.39088]
[1778109961781,42.6,81347.42,1.0,-0.03016,3e-05,3.39016]
[1778109962063,42.6,81355.66,1.0,-0.02989,3e-05,3.36483]
[1778109967674,42.59,81359.62,1.0,-0.02975,3e-05,3.35238]
[1778109967726,42.59,81359.79,1.0,-0.02975,3e-05,3.35171]
[1778109973585,42.59,81362.46,1.0,-0.02965,3e-05,3.34292]
[1778109978620,42.59,81365.89,1.0,-0.02953,3e-05,3.33213]
[1778109983655,42.58,81372.49,1.0,-0.02932,3e-05,3.31222]
[1778109988690,42.58,81376.19,1.0,-0.0292,3e-05,3.30094]
[1778109994025,42.58,81375.84,1.0,-0.02917,3e-05,3.29781]
[1778109999768,42.58,81371.67,1.0,-0.0293,3e-05,3.30942]
[1778110004803,42.58,81373.34,1.0,-0.02924,3e-05,3.30411]
[1778110009838,42.58,81366.73,1.0,-0.02945,3e-05,3.32297]
[1778110014874,42.57,81366.1,1.0,-0.02946,3e-05,3.32425]
[1778110019908,42.57,81362.4,1.0,-0.02957,3e-05,3.33454]
[1778110024944,42.57,81349.12,1.0,-0.02999,3e-05,3.37289]
[1778110029979,42.57,81352.29,1.0,-0.02988,3e-05,3.36257]
[1778110035013,42.56,81353.25,1.0,-0.02984,3e-05,3.35885]
[1778110041056,42.56,81354.03,1.0,-0.0298,3e-05,3.35553]
[1778110046091,42.56,81353.0,1.0,-0.02982,3e-05,3.35775]
[1778110052133,42.55,81353.25,1.0,-0.02977,3e-05,3.35214]
[1778110057169,42.55,81354.06,1.0,-0.02974,3e-05,3.34895]
[1778110063211,42.55,81353.82,1.0,-0.02974,3e-05,3.34872]
[1778110072835,42.54,81352.87,1.0,-0.02975,3e-05,3.35016]
[1778110078316,42.54,81359.82,1.0,-0.02952,3e-05,3.32878]
[1778110083351,42.54,81366.3,1.0,-0.02931,3e-05,3.30922]
[1778110088386,42.53,81373.57,1.0,-0.02907,3e-05,3.2876]
[1778110093421,42.53,81377.62,1.0,-0.02895,3e-05,3.2756]
[1778110098456,42.53,81381.39,1.0,-0.02883,3e-05,3.26452]
[1778110103492,42.53,81381.07,1.0,-0.02884,3e-05,3.26537]
[1778110108526,42.53,81381.16,1.0,-0.02883,3e-05,3.26505]
[1778110113562,42.53,81381.6,1.0,-0.02879,3e-05,3.25991]
[1778110119603,42.53,81382.1,1.0,-0.02877,3e-05,3.25844]
[1778110124640,42.53,81378.59,1.0,-0.02888,3e-05,3.26859]
[1778110129676,42.53,81370.92,1.0,-0.02912,3e-05,3.29074]
[1778110134711,42.53,81369.06,1.0,-0.02917,3e-05,3.29588]
[1778110141760,42.53,81367.89,1.0,-0.02921,3e-05,3.29883]
[1778110151830,42.53,81367.97,1.0,-0.0292,3e-05,3.29791]
[1778110156865,42.52,81368.0,1.0,-0.02919,3e-05,3.29749]
[1778110161901,42.52,81368.86,1.0,-0.02916,3e-05,3.29466]
[1778110167945,42.52,81368.96,1.0,-0.02915,3e-05,3.294]
[1778110173984,42.52,81372.3,1.0,-0.02901,3e-05,3.28011]
[1778110179019,42.52,81372.13,1.0,-0.02902,3e-05,3.28041]
[1778110184054,42.52,81369.74,1.0,-0.02909,3e-05,3.28719]
[1778110190096,42.52,81368.19,1.0,-0.02914,3e-05,3.2914]
[1778110195131,42.52,81369.33,1.0,-0.0291,3e-05,3.28777]
[1778110200167,42.52,81369.04,1.0,-0.0291,3e-05,3.28836]
[1778110206209,42.52,81367.31,1.0,-0.02915,3e-05,3.29311]
[1778110212251,42.51,81366.85,1.0,-0.02916,3e-05,3.29411]
[1778110217286,42.51,81376.09,1.0,-0.02887,3e-05,3.26703]
[1778110222322,42.51,81375.72,1.0,-0.02888,3e-05,3.26803]
[1778110227357,42.51,81374.52,1.0,-0.02892,3e-05,3.27143]
[1778110232393,42.51,81369.58,1.0,-0.02904,3e-05,3.28188]
[1778110237429,42.51,81371.76,1.0,-0.02897,3e-05,3.27533]
[1778110242464,42.51,81375.17,1.0,-0.02886,3e-05,3.26529]
[1778110244255,42.51,81375.1,1.0,-0.02887,3e-05,3.26547]
[1778110244783,42.51,81375.72,1.0,-0.02885,3e-05,3.26366]
[1778110246643,42.51,81378.45,1.0,-0.02876,3e-05,3.25573]
[1778110252536,42.51,81379.95,1.0,-0.02871,3e-05,3.25142]
[1778110257572,42.51,81380.26,1.0,-0.02871,3e-05,3.25058]
[1778110260554,42.51,81375.41,1.0,-0.02886,3e-05,3.26466]
[1778110264171,42.51,81361.72,1.0,-0.02929,3e-05,3.30449]
[1778110269655,42.51,81359.91,1.0,-0.02934,3e-05,3.30934]
[1778110274690,42.51,81363.14,1.0,-0.02923,3e-05,3.29949]
[1778110280732,42.51,81361.38,1.0,-0.02928,3e-05,3.30419]
[1778110288788,42.5,81362.04,1.0,-0.02926,3e-05,3.30167]
[1778110291809,42.5,81349.09,1.0,-0.02963,3e-05,3.33563]
[1778110296846,42.5,81341.39,1.0,-0.02987,3e-05,3.35765]
[1778110301880,42.5,81339.42,1.0,-0.02993,3e-05,3.36267]
[1778110306915,42.49,81338.52,1.0,-0.02995,3e-05,3.36447]
[1778110309936,42.49,81324.21,1.0,-0.03041,3e-05,3.4066]
[1778110315978,42.49,81319.15,1.0,-0.03056,3e-05,3.42021]
[1778110322022,42.48,81317.64,1.0,-0.03059,3e-05,3.42312]
[1778110327057,42.48,81320.13,1.0,-0.03049,3e-05,3.41431]
[1778110332093,42.47,81328.28,1.0,-0.03021,3e-05,3.38868]
[1778110334107,42.47,81341.96,1.0,-0.02977,3e-05,3.34761]
[1778110339142,42.47,81350.34,1.0,-0.02949,3e-05,3.32213]
[1778110344796,42.47,81350.66,1.0,-0.02947,3e-05,3.32077]
[1778110350219,42.46,81351.41,1.0,-0.02944,3e-05,3.31787]
[1778110355254,42.46,81351.41,1.0,-0.02941,3e-05,3.31355]
[1778110357537,42.46,81350.93,1.0,-0.02942,3e-05,3.31487]
[1778110363311,42.46,81356.33,1.0,-0.02924,3e-05,3.29843]
[1778110370358,42.46,81356.3,1.0,-0.02924,3e-05,3.29807]
[1778110375394,42.46,81355.44,1.0,-0.02926,3e-05,3.30028]
[1778110380429,42.46,81358.37,1.0,-0.02917,3e-05,3.29138]
[1778110385464,42.45,81356.92,1.0,-0.02921,3e-05,3.29536]
[1778110390501,42.45,81362.22,1.0,-0.02904,3e-05,3.2796]
[1778110395537,42.45,81367.38,1.0,-0.02888,3e-05,3.26447]
[1778110400572,42.45,81368.58,1.0,-0.02884,3e-05,3.26097]
[1778110405607,42.44,81369.89,1.0,-0.02877,3e-05,3.25475]
[1778110410642,42.43,81369.24,1.0,-0.02876,3e-05,3.25364]
[1778110415677,42.42,81371.51,1.0,-0.02863,3e-05,3.24034]
[1778110420712,42.41,81371.69,1.0,-0.02859,3e-05,3.23698]
[1778110426215,42.4,81373.24,1.0,-0.02852,3e-05,3.23025]
[1778110431789,42.4,81374.51,1.0,-0.02847,3e-05,3.22578]
[1778110436825,42.4,81372.22,1.0,-0.02855,3e-05,3.2327]
[1778110441860,42.4,81371.86,1.0,-0.02856,3e-05,3.234]
[1778110447546,42.4,81374.01,1.0,-0.02849,3e-05,3.228]
[1778110452937,42.41,81376.68,1.0,-0.02842,3e-05,3.22071]
[1778110457974,42.4,81384.52,1.0,-0.02816,3e-05,3.19674]
[1778110463007,42.39,81392.89,1.0,-0.02788,3e-05,3.17036]
[1778110472256,42.38,81394.77,1.0,-0.0278,3e-05,3.16321]
[1778110476494,42.37,81380.67,1.0,-0.02816,3e-05,3.19542]
[1778110482144,42.36,81379.78,1.0,-0.02816,3e-05,3.19555]
[1778110488185,42.35,81380.69,1.0,-0.0281,3e-05,3.19001]
[1778110493220,42.34,81379.76,1.0,-0.0281,3e-05,3.19028]
[1778110500270,42.33,81378.84,1.0,-0.02809,3e-05,3.18957]
[1778110502286,42.32,81362.34,1.0,-0.0286,3e-05,3.23618]
[1778110504300,42.32,81349.45,1.0,-0.029,3e-05,3.2738]
[1778110509337,42.32,81343.81,1.0,-0.02918,3e-05,3.29019]
[1778110514371,42.32,81341.44,1.0,-0.02925,3e-05,3.29694]
[1778110519406,42.32,81341.17,1.0,-0.02926,3e-05,3.29748]
[1778110526456,42.32,81340.25,1.0,-0.02928,3e-05,3.2998]
[1778110531490,42.32,81337.58,1.0,-0.02933,3e-05,3.30346]
[1778110534518,42.32,81348.9,1.0,-0.02897,3e-05,3.27014]
[1778110539548,42.32,81352.19,1.0,-0.02887,3e-05,3.2605]
[1778110544582,42.32,81347.96,1.0,-0.029,3e-05,3.2729]
[1778110548772,42.32,81350.53,1.0,-0.02892,3e-05,3.26539]
[1778110558681,42.32,81348.47,1.0,-0.02898,3e-05,3.27133]
[1778110564725,42.32,81350.85,1.0,-0.02891,3e-05,3.26437]
[1778110569760,42.32,81350.56,1.0,-0.02892,3e-05,3.26523]
[1778110574795,42.32,81349.62,1.0,-0.02895,3e-05,3.26798]
[1778110579830,42.32,81344.38,1.0,-0.02911,3e-05,3.28326]
[1778110584865,42.32,81336.61,1.0,-0.02936,3e-05,3.30594]
[1778110589901,42.32,81336.5,1.0,-0.02936,3e-05,3.30593]
[1778110594935,42.32,81342.57,1.0,-0.02913,3e-05,3.28396]
[1778110599970,42.32,81341.36,1.0,-0.02917,3e-05,3.28734]
[1778110605009,42.31,81341.6,1.0,-0.02916,3e-05,3.28646]
[1778110611047,42.31,81342.11,1.0,-0.02914,3e-05,3.28478]
[1778110616625,42.31,81342.62,1.0,-0.02912,3e-05,3.28311]
[1778110622125,42.31,81341.26,1.0,-0.02916,3e-05,3.28695]
[1778110627159,42.31,81336.27,1.0,-0.02932,3e-05,3.30146]
[1778110632194,42.31,81333.73,1.0,-0.0294,3e-05,3.30865]
[1778110637229,42.31,81333.19,1.0,-0.02941,3e-05,3.30989]
[1778110642264,42.31,81328.64,1.0,-0.02955,3e-05,3.32296]
[1778110647301,42.31,81327.35,1.0,-0.02959,3e-05,3.3263]
[1778110653342,42.3,81317.53,1.0,-0.02987,3e-05,3.35084]
[1778110661400,42.3,81319.73,1.0,-0.02978,3e-05,3.34323]
[1778110666436,42.3,81329.55,1.0,-0.02946,3e-05,3.31364]
[1778110671470,42.3,81327.09,1.0,-0.02954,3e-05,3.32053]
[1778110676506,42.3,81321.24,1.0,-0.02972,3e-05,3.33738]
[1778110681703,42.29,81318.04,1.0,-0.02982,3e-05,3.34641]
[1778110687812,42.29,81318.48,1.0,-0.0298,3e-05,3.34433]
[1778110687913,42.29,81303.78,1.0,-0.03027,3e-05,3.38798]
[1778110693625,42.29,81309.95,1.0,-0.03006,3e-05,3.36849]
[1778110698661,42.28,81310.8,1.0,-0.03002,3e-05,3.36491]
[1778110703696,42.28,81312.0,1.0,-0.02997,3e-05,3.36068]
[1778110708730,42.28,81322.31,1.0,-0.02963,3e-05,3.32926]
[1778110714773,42.28,81322.66,1.0,-0.02958,3e-05,3.32377]
[1778110719811,42.27,81322.63,1.0,-0.02958,3e-05,3.32339]
[1778110721989,42.27,81327.27,1.0,-0.02943,3e-05,3.30949]
[1778110728874,42.27,81326.43,1.0,-0.02945,3e-05,3.31146]
[1778110733908,42.27,81326.03,1.0,-0.02946,3e-05,3.31227]
[1778110738944,42.27,81326.19,1.0,-0.02945,3e-05,3.31144]
[1778110744986,42.27,81326.11,1.0,-0.02945,3e-05,3.31125]
[1778110750026,42.27,81325.42,1.0,-0.02947,3e-05,3.31301]
[1778110756064,42.26,81329.16,1.0,-0.02934,3e-05,3.30166]
[1778110761099,42.26,81325.01,1.0,-0.02947,3e-05,3.31362]
[1778110766133,42.26,81324.44,1.0,-0.02949,3e-05,3.31495]
[1778110767915,42.26,81324.44,1.0,-0.02949,3e-05,3.31495]
[1778110774190,42.26,81322.97,1.0,-0.0295,3e-05,3.31482]
[1778110782247,42.26,81320.87,1.0,-0.02956,3e-05,3.32038]
[1778110787834,42.26,81320.87,1.0,-0.02955,3e-05,3.31987]
[1778110793325,42.25,81320.7,1.0,-0.02955,3e-05,3.31995]
[1778110796246,42.25,81313.26,1.0,-0.02979,3e-05,3.34186]
[1778110802128,42.25,81312.08,1.0,-0.02982,3e-05,3.34478]
[1778110803896,42.25,81313.22,1.0,-0.02978,3e-05,3.34114]
[1778110809437,42.25,81311.44,1.0,-0.02983,3e-05,3.34557]
[1778110815479,42.24,81311.61,1.0,-0.02982,3e-05,3.34431]
[1778110820515,42.24,81306.34,1.0,-0.02998,3e-05,3.35936]
[1778110825549,42.24,81299.78,1.0,-0.03019,3e-05,3.3782]
[1778110830584,42.24,81299.81,1.0,-0.03018,3e-05,3.37721]
[1778110836627,42.23,81299.12,1.0,-0.03016,3e-05,3.37432]
[1778110841661,42.23,81299.86,1.0,-0.03012,3e-05,3.37124]
[1778110846697,42.23,81300.19,1.0,-0.0301,3e-05,3.36941]
[1778110851733,42.22,81310.74,1.0,-0.02975,3e-05,3.33715]
[1778110857823,42.22,81315.84,1.0,-0.02958,3e-05,3.32141]
[1778110858233,42.22,81315.84,1.0,-0.02958,3e-05,3.32141]
[1778110862190,42.22,81315.13,1.0,-0.0296,3e-05,3.32318]
[1778110864653,42.22,81314.64,1.0,-0.02961,3e-05,3.32455]
[1778110867746,42.22,81314.17,1.0,-0.02962,3e-05,3.3255]
[1778110868159,42.22,81312.77,1.0,-0.02967,3e-05,3.32957]
[1778110868717,42.22,81312.77,1.0,-0.02967,3e-05,3.32957]
[1778110872017,42.22,81313.16,1.0,-0.02965,3e-05,3.32812]
[1778110877492,42.22,81315.85,1.0,-0.02956,3e-05,3.31959]
[1778110888538,42.21,81315.83,1.0,-0.02955,3e-05,3.31876]
[1778110894076,42.21,81316.31,1.0,-0.0295,3e-05,3.31301]
[1778110899110,42.21,81325.32,1.0,-0.02921,3e-05,3.28616]
[1778110904145,42.21,81323.37,1.0,-0.02927,3e-05,3.29175]
[1778110909179,42.21,81325.12,1.0,-0.02921,3e-05,3.28645]
[1778110916229,42.21,81325.26,1.0,-0.0292,3e-05,3.28586]
[1778110925296,42.21,81326.11,1.0,-0.02917,3e-05,3.28315]
[1778110930327,42.21,81336.74,1.0,-0.02884,3e-05,3.25189]
[1778110935362,42.21,81337.19,1.0,-0.02882,3e-05,3.25072]
[1778110940399,42.21,81337.84,1.0,-0.0288,3e-05,3.249]
[1778110948957,42.21,81344.34,1.0,-0.0286,3e-05,3.23053]
[1778110954498,42.21,81350.12,1.0,-0.0284,3e-05,3.21037]
[1778110959532,42.2,81357.85,1.0,-0.02814,3e-05,3.18622]
[1778110964566,42.2,81358.07,1.0,-0.02811,3e-05,3.18327]
[1778110969602,42.19,81361.69,1.0,-0.02797,3e-05,3.17058]
[1778110974636,42.18,81362.1,1.0,-0.02793,3e-05,3.16724]
[1778110979672,42.17,81360.92,1.0,-0.02795,3e-05,3.16846]
[1778110984709,42.16,81361.09,1.0,-0.02792,3e-05,3.16582]
[1778110989742,42.16,81358.23,1.0,-0.02798,3e-05,3.17189]
[1778110994777,42.15,81354.51,1.0,-0.02808,3e-05,3.1804]
[1778110999814,42.14,81356.04,1.0,-0.02802,3e-05,3.17498]
[1778111004849,42.15,81358.6,1.0,-0.02795,3e-05,3.1685]
[1778111009884,42.14,81359.46,1.0,-0.02791,3e-05,3.16449]
[1778111014919,42.13,81357.42,1.0,-0.02792,3e-05,3.16446]
[1778111021968,42.12,81358.8,1.0,-0.02784,3e-05,3.15758]
[1778111027003,42.11,81359.9,1.0,-0.02778,3e-05,3.15199]
[1778111032040,42.11,81360.79,1.0,-0.02773,3e-05,3.14745]
[1778111040098,42.1,81360.43,1.0,-0.02772,3e-05,3.14576]
[1778111045132,42.09,81351.6,1.0,-0.02796,3e-05,3.16873]
[1778111050168,42.08,81351.44,1.0,-0.02795,3e-05,3.16706]
[1778111055204,42.07,81347.99,1.0,-0.02804,3e-05,3.1755]
[1778111060239,42.07,81345.57,1.0,-0.02809,3e-05,3.18028]
[1778111065274,42.06,81345.93,1.0,-0.02805,3e-05,3.17703]
[1778111070308,42.05,81346.55,1.0,-0.02801,3e-05,3.17308]
[1778111075346,42.04,81345.87,1.0,-0.02798,3e-05,3.16914]
[1778111080380,42.03,81344.4,1.0,-0.028,3e-05,3.17127]
[1778111085414,42.03,81335.19,1.0,-0.02826,3e-05,3.19574]
[1778111091456,42.02,81334.57,1.0,-0.02825,3e-05,3.19474]
[1778111097498,42.01,81337.41,1.0,-0.02814,3e-05,3.18377]
[1778111102532,42.0,81337.38,1.0,-0.02811,3e-05,3.18165]
[1778111107570,42.0,81337.16,1.0,-0.02813,3e-05,3.18311]
[1778111112603,42.0,81337.82,1.0,-0.02812,3e-05,3.18206]
[1778111117639,42.01,81348.77,1.0,-0.02779,3e-05,3.15135]
[1778111123239,42.01,81352.45,1.0,-0.02768,3e-05,3.14143]
[1778111130235,42.02,81360.35,1.0,-0.02747,3e-05,3.12134]
[1778111135767,42.02,81360.35,1.0,-0.02745,3e-05,3.11892]
[1778111140802,42.03,81350.95,1.0,-0.02775,3e-05,3.1471]
[1778111145837,42.03,81342.55,1.0,-0.02802,3e-05,3.17231]
[1778111150872,42.04,81342.89,1.0,-0.02802,3e-05,3.1722]
[1778111155906,42.04,81353.58,1.0,-0.0277,3e-05,3.14237]
[1778111160942,42.04,81357.84,1.0,-0.02758,3e-05,3.13135]
[1778111165979,42.05,81359.02,1.0,-0.02756,3e-05,3.12923]
[1778111171023,42.05,81358.96,1.0,-0.02757,3e-05,3.13064]
[1778111176047,42.06,81361.36,1.0,-0.02751,3e-05,3.12505]
[1778111181083,42.06,81361.47,1.0,-0.02752,3e-05,3.12601]
[1778111186128,42.07,81364.18,1.0,-0.02745,3e-05,3.11956]
[1778111191161,42.06,81370.39,1.0,-0.02723,3e-05,3.09775]
[1778111196197,42.07,81370.63,1.0,-0.02723,3e-05,3.09766]
[1778111201231,42.06,81371.46,1.0,-0.0272,3e-05,3.09441]
[1778111206265,42.06,81373.98,1.0,-0.02712,3e-05,3.087]
[1778111212308,42.06,81373.48,1.0,-0.02711,3e-05,3.0867]
[1778111217344,42.05,81362.03,1.0,-0.02745,3e-05,3.11776]
[1778111219357,42.05,81350.48,1.0,-0.0278,3e-05,3.15132]
[1778111222378,42.06,81339.2,1.0,-0.02816,3e-05,3.18444]
[1778111231441,42.06,81333.73,1.0,-0.02834,3e-05,3.20155]
[1778111236476,42.06,81338.3,1.0,-0.02821,3e-05,3.18899]
[1778111242518,42.07,81337.31,1.0,-0.02825,3e-05,3.19272]
[1778111244750,42.07,81337.35,1.0,-0.02825,3e-05,3.19275]
[1778111246611,42.07,81337.36,1.0,-0.02825,3e-05,3.193]
[1778111251150,42.07,81338.44,1.0,-0.02822,3e-05,3.19044]
[1778111251783,42.07,81338.37,1.0,-0.0282,3e-05,3.187]
[1778111257624,42.07,81337.48,1.0,-0.02824,3e-05,3.19059]
[1778111261330,42.07,81337.89,1.0,-0.02823,3e-05,3.18969]
[1778111263666,42.08,81322.9,1.0,-0.0287,3e-05,3.23385]
[1778111266669,42.08,81318.29,1.0,-0.02885,3e-05,3.24751]
[1778111267172,42.08,81318.29,1.0,-0.02885,3e-05,3.24751]
[1778111268933,42.08,81318.77,1.0,-0.02884,3e-05,3.24621]
[1778111274743,42.08,81324.09,1.0,-0.02867,3e-05,3.23109]
[1778111275675,42.08,81324.09,1.0,-0.02867,3e-05,3.23109]
[1778111276098,42.08,81324.09,1.0,-0.02867,3e-05,3.23109]
[1778111283372,42.08,81326.34,1.0,-0.02861,3e-05,3.2251]
[1778111284499,42.08,81325.88,1.0,-0.02862,3e-05,3.22661]
[1778111285076,42.08,81325.37,1.0,-0.02864,3e-05,3.22818]
[1778111291364,42.08,81325.54,1.0,-0.02864,3e-05,3.22824]
[1778111297904,42.09,81326.02,1.0,-0.02863,3e-05,3.22731]
[1778111303032,42.09,81325.84,1.0,-0.02864,3e-05,3.22815]
[1778111304354,42.09,81338.41,1.0,-0.02825,3e-05,3.19187]
[1778111309990,42.09,81342.81,1.0,-0.02812,3e-05,3.17985]
[1778111315025,42.09,81330.38,1.0,-0.02848,3e-05,3.21288]
[1778111318524,42.09,81322.17,1.0,-0.02875,3e-05,3.23708]
[1778111319621,42.09,81312.18,1.0,-0.02907,3e-05,3.2665]
[1778111325094,42.1,81320.15,1.0,-0.02881,3e-05,3.24324]
[1778111330129,42.1,81324.6,1.0,-0.02867,3e-05,3.2305]
[1778111335164,42.1,81332.91,1.0,-0.02842,3e-05,3.20675]
[1778111340199,42.1,81334.65,1.0,-0.02837,3e-05,3.20227]
[1778111345234,42.1,81330.02,1.0,-0.02852,3e-05,3.21633]
[1778111348255,42.1,81330.82,1.0,-0.0285,3e-05,3.2143]
[1778111350273,42.1,81335.36,1.0,-0.02836,3e-05,3.20132]
[1778111357614,42.11,81335.49,1.0,-0.02836,3e-05,3.20143]
[1778111363361,42.11,81327.71,1.0,-0.02862,3e-05,3.22516]
[1778111368396,42.11,81327.54,1.0,-0.02863,3e-05,3.22607]
[1778111373432,42.11,81329.27,1.0,-0.02854,3e-05,3.21766]
[1778111378466,42.12,81333.09,1.0,-0.02843,3e-05,3.20706]
[1778111383501,42.12,81333.77,1.0,-0.02842,3e-05,3.20566]
[1778111388537,42.12,81333.22,1.0,-0.02844,3e-05,3.20782]
[1778111395585,42.12,81331.28,1.0,-0.02851,3e-05,3.21418]
[1778111400622,42.12,81331.0,1.0,-0.02852,3e-05,3.21549]
[1778111405654,42.13,81319.07,1.0,-0.0289,3e-05,3.25079]
[1778111410690,42.13,81320.1,1.0,-0.02887,3e-05,3.24797]
[1778111416374,42.13,81321.02,1.0,-0.02885,3e-05,3.24545]
[1778111422286,42.13,81318.52,1.0,-0.02893,3e-05,3.25309]
[1778111427812,42.13,81317.91,1.0,-0.02895,3e-05,3.25511]
[1778111432847,42.13,81317.99,1.0,-0.02892,3e-05,3.2512]
[1778111436229,42.13,81317.14,1.0,-0.02894,3e-05,3.25377]
[1778111442426,42.13,81315.78,1.0,-0.02899,3e-05,3.25797]
[1778111445476,42.13,81317.97,1.0,-0.02892,3e-05,3.2516]
[1778111445912,42.13,81327.98,1.0,-0.0286,3e-05,3.22237]
[1778111446531,42.13,81327.98,1.0,-0.0286,3e-05,3.22237]
[1778111457015,42.13,81336.86,1.0,-0.02834,3e-05,3.19767]
[1778111461371,42.14,81336.42,1.0,-0.02836,3e-05,3.19932]
[1778111467085,42.14,81331.04,1.0,-0.02853,3e-05,3.2157]
[1778111472637,42.14,81330.96,1.0,-0.02854,3e-05,3.2165]
[1778111478162,42.14,81331.44,1.0,-0.02853,3e-05,3.21558]
[1778111482707,42.14,81347.96,1.0,-0.02802,3e-05,3.16833]
[1778111483301,42.14,81347.96,1.0,-0.02802,3e-05,3.16833]
[1778111489241,42.15,81358.41,1.0,-0.02771,3e-05,3.13946]
[1778111495284,42.15,81361.82,1.0,-0.02759,3e-05,3.12738]
[1778111502333,42.16,81363.51,1.0,-0.02756,3e-05,3.12428]
[1778111507368,42.16,81368.03,1.0,-0.02743,3e-05,3.11268]
[1778111512403,42.17,81368.6,1.0,-0.02743,3e-05,3.11239]
[1778111517438,42.17,81368.27,1.0,-0.02745,3e-05,3.11463]
[1778111522473,42.18,81377.19,1.0,-0.0272,3e-05,3.09074]
[1778111528515,42.19,81370.72,1.0,-0.02741,3e-05,3.11077]
[1778111533550,42.19,81362.25,1.0,-0.02768,3e-05,3.13638]
[1778111539592,42.2,81362.34,1.0,-0.0277,3e-05,3.13746]
[1778111544628,42.2,81361.75,1.0,-0.02773,3e-05,3.14023]
[1778111549662,42.2,81367.49,1.0,-0.02756,3e-05,3.125]
[1778111554698,42.21,81368.52,1.0,-0.02751,3e-05,3.11954]
[1778111559735,42.21,81375.72,1.0,-0.02731,3e-05,3.10046]
[1778111564767,42.22,81376.91,1.0,-0.02729,3e-05,3.0985]
[1778111569803,42.22,81380.0,1.0,-0.0272,3e-05,3.09057]
[1778111576852,42.22,81381.41,1.0,-0.02716,3e-05,3.08689]
[1778111581886,42.23,81382.69,1.0,-0.02714,3e-05,3.0848]
[1778111587929,42.23,81390.29,1.0,-0.02692,3e-05,3.06419]
[1778111593295,42.24,81391.84,1.0,-0.02689,3e-05,3.0612]
[1778111599006,42.24,81404.42,1.0,-0.02652,3e-05,3.02622]
[1778111604045,42.23,81404.72,1.0,-0.0265,3e-05,3.02439]
[1778111609080,42.23,81398.4,1.0,-0.02667,3e-05,3.04092]
[1778111614115,42.23,81388.88,1.0,-0.02691,3e-05,3.06266]
[1778111619151,42.22,81391.96,1.0,-0.02681,3e-05,3.05275]
[1778111624185,42.22,81395.38,1.0,-0.02669,3e-05,3.04199]
[1778111629220,42.21,81394.54,1.0,-0.02671,3e-05,3.04321]
[1778111634256,42.22,81393.24,1.0,-0.02676,3e-05,3.04869]
[1778111639291,42.23,81401.78,1.0,-0.02653,3e-05,3.02681]
[1778111644331,42.23,81391.72,1.0,-0.02685,3e-05,3.05679]
[1778111649366,42.24,81391.3,1.0,-0.02688,3e-05,3.0597]
[1778111654401,42.25,81391.98,1.0,-0.02688,3e-05,3.05952]
[1778111656414,42.25,81403.65,1.0,-0.02654,3e-05,3.02769]
[1778111661450,42.26,81404.1,1.0,-0.02655,3e-05,3.02838]
[1778111666550,42.26,81414.48,1.0,-0.02626,3e-05,3.00164]
[1778111673535,42.28,81413.7,1.0,-0.02629,3e-05,3.0031]
[1778111678569,42.28,81414.19,1.0,-0.02629,3e-05,3.00391]
[1778111683605,42.29,81415.83,1.0,-0.02627,3e-05,3.00154]
[1778111688640,42.3,81414.92,1.0,-0.02632,3e-05,3.0062]
[1778111693675,42.31,81415.15,1.0,-0.02633,3e-05,3.00769]
[1778111701731,42.32,81415.46,1.0,-0.02636,3e-05,3.01063]
[1778111706766,42.33,81416.0,1.0,-0.02637,3e-05,3.01123]
[1778111712809,42.34,81415.63,1.0,-0.02641,3e-05,3.01473]
[1778111717843,42.35,81408.5,1.0,-0.02664,3e-05,3.03646]
[1778111723885,42.36,81408.89,1.0,-0.02665,3e-05,3.0376]
[1778111725932,42.36,81408.75,1.0,-0.02666,3e-05,3.03836]
[1778111730934,42.37,81411.99,1.0,-0.02659,3e-05,3.03159]
[1778111736981,42.37,81412.89,1.0,-0.02655,3e-05,3.02771]
[1778111743019,42.38,81419.92,1.0,-0.02637,3e-05,3.0107]
[1778111748055,42.39,81421.78,1.0,-0.02634,3e-05,3.00763]
[1778111753092,42.4,81419.24,1.0,-0.02643,3e-05,3.0167]
[1778111758591,42.4,81419.72,1.0,-0.02644,3e-05,3.01697]
[1778111764685,42.42,81418.95,1.0,-0.02649,3e-05,3.02187]
[1778111771217,42.43,81418.94,1.0,-0.02652,3e-05,3.02462]
[1778111776254,42.43,81418.07,1.0,-0.02656,3e-05,3.02895]
[1778111781287,42.44,81418.0,1.0,-0.02659,3e-05,3.03102]
[1778111786378,42.45,81420.03,1.0,-0.02654,3e-05,3.02726]
[1778111792421,42.46,81419.58,1.0,-0.02655,3e-05,3.02707]
[1778111797456,42.46,81418.0,1.0,-0.02662,3e-05,3.03332]
[1778111802490,42.47,81415.85,1.0,-0.0267,3e-05,3.04109]
[1778111808533,42.48,81415.3,1.0,-0.02674,3e-05,3.04471]
[1778111813568,42.48,81418.98,1.0,-0.02665,3e-05,3.03628]
[1778111818603,42.49,81421.81,1.0,-0.02658,3e-05,3.03026]
[1778111823639,42.5,81422.18,1.0,-0.02659,3e-05,3.03107]
[1778111828674,42.51,81428.22,1.0,-0.02643,3e-05,3.01626]
[1778111833710,42.51,81423.88,1.0,-0.02658,3e-05,3.03015]
[1778111838746,42.52,81424.34,1.0,-0.02659,3e-05,3.03071]
[1778111843780,42.53,81424.23,1.0,-0.02661,3e-05,3.03285]
[1778111848815,42.53,81424.2,1.0,-0.02663,3e-05,3.03474]
[1778111853851,42.54,81412.56,1.0,-0.02696,3e-05,3.06505]
[1778111858887,42.55,81413.53,1.0,-0.02695,3e-05,3.0642]
[1778111863922,42.55,81419.79,1.0,-0.02678,3e-05,3.04776]
[1778111868956,42.55,81420.54,1.0,-0.02674,3e-05,3.04437]
[1778111875000,42.54,81420.68,1.0,-0.02673,3e-05,3.04305]
[1778111881043,42.55,81421.19,1.0,-0.02673,3e-05,3.0437]
[1778111886079,42.56,81422.13,1.0,-0.02672,3e-05,3.04282]
[1778111891113,42.56,81416.34,1.0,-0.02691,3e-05,3.06053]
[1778111896151,42.57,81415.43,1.0,-0.02696,3e-05,3.06462]
[1778111901186,42.57,81415.79,1.0,-0.02696,3e-05,3.06515]
[1778111911256,42.59,81414.52,1.0,-0.027,3e-05,3.06797]
[1778111916291,42.59,81414.14,1.0,-0.02701,3e-05,3.06932]
[1778111922335,42.59,81413.96,1.0,-0.02703,3e-05,3.0704]
[1778111928377,42.6,81413.51,1.0,-0.02706,3e-05,3.07341]
[1778111935875,42.6,81417.9,1.0,-0.02694,3e-05,3.06207]
[1778111941468,42.59,81418.21,1.0,-0.02691,3e-05,3.05947]
[1778111946503,42.59,81416.97,1.0,-0.02693,3e-05,3.0615]
[1778111951537,42.58,81418.37,1.0,-0.02687,3e-05,3.05618]
[1778111956572,42.58,81426.51,1.0,-0.02662,3e-05,3.03228]
[1778111961608,42.57,81425.64,1.0,-0.02663,3e-05,3.03348]
[1778111966643,42.57,81425.94,1.0,-0.02661,3e-05,3.03147]
[1778111971679,42.56,81424.73,1.0,-0.0266,3e-05,3.02992]
[1778111977721,42.56,81424.61,1.0,-0.02659,3e-05,3.02884]
[1778111982756,42.55,81421.94,1.0,-0.02666,3e-05,3.03506]
[1778111987790,42.56,81420.35,1.0,-0.02672,3e-05,3.0412]
[1778111995847,42.57,81419.5,1.0,-0.02678,3e-05,3.04628]
[1778112000885,42.58,81417.79,1.0,-0.02685,3e-05,3.05267]
[1778112005934,42.58,81403.31,1.0,-0.02729,3e-05,3.09459]
[1778112010954,42.59,81399.59,1.0,-0.02742,3e-05,3.1062]
[1778112012968,42.59,81411.47,1.0,-0.02707,3e-05,3.07343]
[1778112016996,42.58,81423.78,1.0,-0.02669,3e-05,3.03801]
[1778112022032,42.58,81419.27,1.0,-0.02681,3e-05,3.0492]
[1778112027068,42.57,81421.18,1.0,-0.02674,3e-05,3.04233]
[1778112032103,42.57,81421.57,1.0,-0.02668,3e-05,3.03631]
[1778112038145,42.56,81422.06,1.0,-0.02665,3e-05,3.03349]
[1778112038616,42.56,81422.06,1.0,-0.02665,3e-05,3.03349]
[1778112039152,42.56,81421.42,1.0,-0.02667,3e-05,3.03502]
[1778112043625,42.57,81421.35,1.0,-0.02668,3e-05,3.03663]
[1778112045715,42.57,81427.77,1.0,-0.0265,3e-05,3.01961]
[1778112046201,42.57,81427.54,1.0,-0.02651,3e-05,3.02061]
[1778112051239,42.57,81427.63,1.0,-0.0265,3e-05,3.01929]
[1778112056277,42.56,81428.69,1.0,-0.02646,3e-05,3.01532]
[1778112062314,42.56,81428.75,1.0,-0.02644,3e-05,3.01392]
[1778112067347,42.55,81431.91,1.0,-0.02634,3e-05,3.00433]
[1778112071977,42.55,81419.93,1.0,-0.02668,3e-05,3.03656]
[1778112078425,42.55,81419.12,1.0,-0.02669,3e-05,3.0371]
[1778112086941,42.54,81420.66,1.0,-0.02662,3e-05,3.03093]
[1778112092523,42.53,81420.92,1.0,-0.02657,3e-05,3.02513]
[1778112097010,42.53,81435.76,1.0,-0.02613,3e-05,2.98351]
[1778112102593,42.53,81431.55,1.0,-0.02624,3e-05,2.99408]
[1778112107627,42.52,81433.53,1.0,-0.02618,3e-05,2.98783]
[1778112112666,42.52,81433.46,1.0,-0.02617,3e-05,2.98725]
[1778112117697,42.52,81426.19,1.0,-0.02637,3e-05,3.00628]
[1778112123328,42.51,81425.67,1.0,-0.02638,3e-05,3.00696]
[1778112123376,42.51,81429.85,1.0,-0.02625,3e-05,2.99512]
[1778112128332,42.52,81429.91,1.0,-0.02626,3e-05,2.99604]
[1778112128343,42.52,81429.91,1.0,-0.02626,3e-05,2.99604]
[1778112129737,42.52,81431.64,1.0,-0.02622,3e-05,2.99172]
[1778112129817,42.52,81433.57,1.0,-0.02617,3e-05,2.98684]
[1778112134817,42.52,81434.1,1.0,-0.02615,3e-05,2.98517]
[1778112139853,42.52,81430.28,1.0,-0.02625,3e-05,2.99485]
[1778112141273,42.52,81430.28,1.0,-0.02625,3e-05,2.99485]
[1778112141310,42.51,81431.8,1.0,-0.0262,3e-05,2.99034]
[1778112147362,42.51,81432.46,1.0,-0.02617,3e-05,2.98757]
[1778112154957,42.51,81433.13,1.0,-0.02611,3e-05,2.98098]
[1778112159992,42.5,81435.32,1.0,-0.02604,3e-05,2.97427]
[1778112166034,42.5,81434.12,1.0,-0.02607,3e-05,2.97674]
[1778112172076,42.5,81433.43,1.0,-0.02608,3e-05,2.97779]
[1778112177113,42.49,81434.34,1.0,-0.02605,3e-05,2.97462]
[1778112182147,42.49,81430.45,1.0,-0.02615,3e-05,2.98479]
[1778112187182,42.49,81430.63,1.0,-0.02614,3e-05,2.9838]
[1778112191827,42.49,81430.89,1.0,-0.02613,3e-05,2.98279]
[1778112191925,42.49,81431.39,1.0,-0.02611,3e-05,2.98098]
[1778112197254,42.49,81430.13,1.0,-0.02614,3e-05,2.9837]
[1778112199268,42.49,81416.42,1.0,-0.02654,3e-05,3.02144]
[1778112204303,42.49,81414.43,1.0,-0.02661,3e-05,3.02777]
[1778112209342,42.49,81423.25,1.0,-0.02636,3e-05,3.00405]
[1778112214375,42.49,81429.8,1.0,-0.02613,3e-05,2.98157]
[1778112219410,42.48,81439.41,1.0,-0.02584,3e-05,2.95466]
[1778112224445,42.48,81442.41,1.0,-0.02575,3e-05,2.94604]
[1778112229481,42.48,81443.04,1.0,-0.02573,3e-05,2.94391]
[1778112233510,42.48,81454.8,1.0,-0.02539,3e-05,2.91187]
[1778112235524,42.48,81439.62,1.0,-0.02582,3e-05,2.95281]
[1778112240558,42.48,81441.58,1.0,-0.02576,3e-05,2.94706]
[1778112245593,42.48,81442.15,1.0,-0.02574,3e-05,2.94508]
[1778112248615,42.48,81453.38,1.0,-0.02542,3e-05,2.91452]
[1778112253649,42.48,81458.2,1.0,-0.02528,3e-05,2.90146]
[1778112258686,42.47,81462.39,1.0,-0.02516,3e-05,2.89021]
[1778112263719,42.48,81466.6,1.0,-0.02504,3e-05,2.87905]
[1778112265733,42.48,81454.41,1.0,-0.02539,3e-05,2.91173]
[1778112270768,42.47,81452.1,1.0,-0.02545,3e-05,2.91779]
[1778112275803,42.47,81455.61,1.0,-0.02532,3e-05,2.90458]
[1778112280838,42.47,81452.36,1.0,-0.02541,3e-05,2.91322]
[1778112284866,42.47,81434.48,1.0,-0.02592,3e-05,2.96145]
[1778112289901,42.47,81425.54,1.0,-0.02618,3e-05,2.98553]
[1778112294937,42.47,81415.23,1.0,-0.02648,3e-05,3.01378]
[1778112299972,42.47,81414.33,1.0,-0.02651,3e-05,3.01651]
[1778112305012,42.47,81423.46,1.0,-0.02624,3e-05,2.99163]
[1778112310045,42.47,81422.75,1.0,-0.02626,3e-05,2.99277]
[1778112315080,42.47,81424.24,1.0,-0.0262,3e-05,2.98791]
[1778112320115,42.46,81424.27,1.0,-0.0262,3e-05,2.98705]
[1778112324147,42.46,81435.66,1.0,-0.02586,3e-05,2.95537]
[1778112329186,42.46,81445.96,1.0,-0.02556,3e-05,2.92701]
[1778112334228,42.46,81444.48,1.0,-0.02557,3e-05,2.92715]
[1778112339263,42.46,81432.49,1.0,-0.02591,3e-05,2.95932]
[1778112344319,42.46,81433.34,1.0,-0.02588,3e-05,2.95651]
[1778112349332,42.45,81424.54,1.0,-0.02613,3e-05,2.97998]
[1778112354367,42.45,81419.52,1.0,-0.02627,3e-05,2.99304]
[1778112359401,42.45,81411.63,1.0,-0.02649,3e-05,3.01392]
[1778112364437,42.44,81410.66,1.0,-0.02651,3e-05,3.01562]
[1778112366451,42.44,81430.24,1.0,-0.02593,3e-05,2.96152]
[1778112371486,42.44,81432.66,1.0,-0.02586,3e-05,2.95418]
[1778112376522,42.44,81428.34,1.0,-0.02598,3e-05,2.96547]
[1778112381556,42.44,81427.17,1.0,-0.026,3e-05,2.96808]
[1778112386590,42.43,81433.32,1.0,-0.02582,3e-05,2.95077]
[1778112391627,42.43,81438.82,1.0,-0.02563,3e-05,2.93177]
[1778112396663,42.43,81436.01,1.0,-0.0257,3e-05,2.93902]
[1778112401698,42.43,81438.77,1.0,-0.02562,3e-05,2.93122]
[1778112404720,42.43,81422.38,1.0,-0.02609,3e-05,2.97563]
[1778112409754,42.43,81414.07,1.0,-0.02633,3e-05,2.99775]
[1778112414789,42.42,81421.17,1.0,-0.02611,3e-05,2.97747]
[1778112419825,42.42,81426.12,1.0,-0.02596,3e-05,2.96328]
[1778112424861,42.42,81423.23,1.0,-0.02604,3e-05,2.9706]
[1778112429897,42.42,81413.59,1.0,-0.02631,3e-05,2.99641]
[1778112434935,42.41,81412.15,1.0,-0.02635,3e-05,2.99956]
[1778112437140,42.41,81390.75,1.0,-0.02698,3e-05,3.05854]
[1778112442987,42.41,81392.48,1.0,-0.02691,3e-05,3.05222]
[1778112448022,42.4,81396.7,1.0,-0.02677,3e-05,3.03921]
[1778112453057,42.4,81392.58,1.0,-0.02685,3e-05,3.04574]
[1778112458091,42.39,81394.5,1.0,-0.02678,3e-05,3.03919]
[1778112463127,42.39,81385.53,1.0,-0.02704,3e-05,3.06298]
[1778112466147,42.38,81373.72,1.0,-0.02738,3e-05,3.09531]
[1778112469643,42.38,81350.86,1.0,-0.02808,3e-05,3.15953]
[1778112475215,42.38,81347.2,1.0,-0.0282,3e-05,3.17069]
[1778112480772,42.38,81347.59,1.0,-0.02817,3e-05,3.16842]
[1778112483506,42.38,81362.0,1.0,-0.02772,3e-05,3.12705]
[1778112489782,42.37,81363.13,1.0,-0.02766,3e-05,3.12108]
[1778112495352,42.36,81372.33,1.0,-0.02736,3e-05,3.09322]
[1778112500390,42.36,81368.29,1.0,-0.02747,3e-05,3.10298]
[1778112505425,42.35,81368.59,1.0,-0.02744,3e-05,3.10043]
[1778112510462,42.34,81370.62,1.0,-0.02736,3e-05,3.09306]
[1778112515497,42.34,81370.53,1.0,-0.02731,3e-05,3.08795]
[1778112520532,42.33,81369.71,1.0,-0.02732,3e-05,3.08868]
[1778112526574,42.32,81369.63,1.0,-0.0273,3e-05,3.08701]
[1778112532616,42.32,81369.7,1.0,-0.02728,3e-05,3.08494]
[1778112537651,42.31,81373.15,1.0,-0.02716,3e-05,3.07368]
[1778112542687,42.31,81379.45,1.0,-0.02696,3e-05,3.05437]
[1778112545608,42.3,81379.16,1.0,-0.02696,3e-05,3.05467]
[1778112545638,42.3,81379.16,1.0,-0.02696,3e-05,3.05467]
[1778112545719,42.3,81378.74,1.0,-0.02697,3e-05,3.05559]
[1778112548510,42.3,81388.48,1.0,-0.02668,3e-05,3.02909]
[1778112552599,42.31,81394.9,1.0,-0.02651,3e-05,3.01281]
[1778112552770,42.31,81402.87,1.0,-0.02628,3e-05,2.99119]
[1778112557805,42.31,81410.19,1.0,-0.02606,3e-05,2.9704]
[1778112562840,42.31,81407.34,1.0,-0.02614,3e-05,2.97765]
[1778112567875,42.3,81402.52,1.0,-0.02627,3e-05,2.99028]
[1778112572910,42.3,81402.4,1.0,-0.02624,3e-05,2.9862]
[1778112578358,42.3,81400.56,1.0,-0.02628,3e-05,2.9907]
[1778112578369,42.3,81400.56,1.0,-0.02628,3e-05,2.9907]
[1778112578446,42.3,81401.11,1.0,-0.02627,3e-05,2.98904]
[1778112579770,42.3,81401.11,1.0,-0.02627,3e-05,2.98904]
[1778112579774,42.3,81399.3,1.0,-0.02632,3e-05,2.99433]
[1778112584993,42.3,81401.58,1.0,-0.02625,3e-05,2.9879]
[1778112590486,42.3,81401.17,1.0,-0.02626,3e-05,2.98832]
[1778112596072,42.29,81403.64,1.0,-0.02618,3e-05,2.98069]
[1778112601106,42.29,81405.11,1.0,-0.02613,3e-05,2.97601]
[1778112606141,42.29,81407.31,1.0,-0.02606,3e-05,2.96938]
[1778112610627,42.29,81421.94,1.0,-0.02563,3e-05,2.92901]
[1778112616212,42.29,81428.72,1.0,-0.02543,3e-05,2.91036]
[1778112621247,42.29,81431.31,1.0,-0.02536,3e-05,2.90334]
[1778112626282,42.29,81435.51,1.0,-0.02524,3e-05,2.89204]
[1778112628978,42.29,81434.57,1.0,-0.02527,3e-05,2.89461]
[1778112629303,42.29,81434.23,1.0,-0.02528,3e-05,2.89554]
[1778112634343,42.29,81440.97,1.0,-0.02506,3e-05,2.87396]
[1778112638368,42.29,81452.7,1.0,-0.02473,3e-05,2.84292]
[1778112643404,42.29,81447.02,1.0,-0.02489,3e-05,2.85854]
[1778112648438,42.29,81443.72,1.0,-0.02499,3e-05,2.8677]
[1778112653474,42.29,81439.31,1.0,-0.02512,3e-05,2.8798]
[1778112658509,42.29,81447.8,1.0,-0.02488,3e-05,2.8573]
[1778112663544,42.29,81437.69,1.0,-0.02517,3e-05,2.88472]
[1778112668759,42.3,81432.37,1.0,-0.02532,3e-05,2.89914]
[1778112674621,42.3,81432.9,1.0,-0.02531,3e-05,2.89775]
[1778112679657,42.3,81437.0,1.0,-0.02519,3e-05,2.88676]
[1778112684692,42.3,81438.25,1.0,-0.02518,3e-05,2.88569]
[1778112689727,42.31,81435.04,1.0,-0.02529,3e-05,2.89599]
[1778112690782,42.31,81435.04,1.0,-0.02529,3e-05,2.89599]
[1778112690837,42.31,81431.94,1.0,-0.02538,3e-05,2.90487]
[1778112696776,42.32,81437.72,1.0,-0.0252,3e-05,2.88694]
[1778112701811,42.32,81439.0,1.0,-0.02518,3e-05,2.88482]
[1778112706353,42.33,81446.72,1.0,-0.02497,3e-05,2.86527]
[1778112706846,42.33,81446.87,1.0,-0.02497,3e-05,2.86517]
[1778112708862,42.33,81459.51,1.0,-0.02462,3e-05,2.83219]
[1778112713955,42.34,81457.91,1.0,-0.02469,3e-05,2.83815]
[1778112717098,42.34,81450.03,1.0,-0.02492,3e-05,2.86047]
[1778112717374,42.34,81450.03,1.0,-0.02492,3e-05,2.86047]
[1778112717382,42.34,81450.03,1.0,-0.02492,3e-05,2.86047]
[1778112717924,42.34,81450.98,1.0,-0.0249,3e-05,2.85827]
[1778112722086,42.35,81449.44,1.0,-0.02495,3e-05,2.86362]
[1778112722095,42.35,81449.44,1.0,-0.02495,3e-05,2.86362]
[1778112722960,42.35,81447.9,1.0,-0.025,3e-05,2.86804]
[1778112727995,42.36,81449.63,1.0,-0.02497,3e-05,2.86499]
[1778112733031,42.36,81447.55,1.0,-0.02504,3e-05,2.87209]
[1778112738065,42.37,81450.88,1.0,-0.02496,3e-05,2.86467]
[1778112741836,42.37,81461.87,1.0,-0.02466,3e-05,2.83607]
[1778112741844,42.37,81461.87,1.0,-0.02466,3e-05,2.83607]
[1778112741870,42.37,81461.87,1.0,-0.02466,3e-05,2.83607]
[1778112741971,42.37,81462.25,1.0,-0.02466,3e-05,2.83608]
[1778112747129,42.45,81453.42,1.0,-0.02511,3e-05,2.87919]
[1778112752164,42.48,81454.04,1.0,-0.02515,3e-05,2.88237]
[1778112757199,42.53,81457.28,1.0,-0.0252,3e-05,2.88664]
[1778112762233,42.55,81454.63,1.0,-0.02531,3e-05,2.89725]
[1778112767269,42.55,81450.98,1.0,-0.02542,3e-05,2.90817]
[1778112772304,42.56,81455.32,1.0,-0.02531,3e-05,2.89759]
[1778112777339,42.56,81455.77,1.0,-0.02531,3e-05,2.89755]
[1778112782884,42.56,81459.79,1.0,-0.02521,3e-05,2.88775]
[1778112787787,42.58,81458.66,1.0,-0.02528,3e-05,2.89426]
[1778112787886,42.58,81460.65,1.0,-0.02522,3e-05,2.88922]
[1778112789669,42.58,81460.65,1.0,-0.02523,3e-05,2.88949]
[1778112789727,42.58,81459.13,1.0,-0.02527,3e-05,2.89383]
[1778112792803,42.58,81452.32,1.0,-0.02547,3e-05,2.91259]
[1778112792903,42.58,81452.18,1.0,-0.02548,3e-05,2.91321]
[1778112793200,42.58,81452.18,1.0,-0.02548,3e-05,2.91321]
[1778112793453,42.59,81452.18,1.0,-0.02548,3e-05,2.91342]
[1778112796053,42.59,81451.61,1.0,-0.0255,3e-05,2.91516]
[1778112796089,42.59,81438.65,1.0,-0.02587,3e-05,2.95055]
[1778112796810,42.59,81438.65,1.0,-0.02587,3e-05,2.95055]
[1778112796867,42.59,81438.97,1.0,-0.02586,3e-05,2.94968]
[1778112799797,42.59,81441.38,1.0,-0.0258,3e-05,2.94347]
[1778112799898,42.59,81440.76,1.0,-0.02582,3e-05,2.9453]
[1778112805538,42.6,81437.83,1.0,-0.02592,3e-05,2.9554]
[1778112809935,42.6,81434.65,1.0,-0.02602,3e-05,2.96445]
[1778112814630,42.6,81434.5,1.0,-0.026,3e-05,2.96192]
[1778112815611,42.6,81434.43,1.0,-0.026,3e-05,2.96224]
[1778112816325,42.6,81434.43,1.0,-0.026,3e-05,2.96224]
[1778112816890,42.6,81434.43,1.0,-0.026,3e-05,2.96224]
[1778112817481,42.6,81428.29,1.0,-0.02618,3e-05,2.97911]
[1778112818040,42.6,81428.29,1.0,-0.02618,3e-05,2.97911]
[1778112824675,42.61,81423.38,1.0,-0.02633,3e-05,2.99321]
[1778112829710,42.61,81423.05,1.0,-0.02635,3e-05,2.99447]
[1778112834745,42.61,81421.59,1.0,-0.02639,3e-05,2.99879]
[1778112841165,42.61,81422.84,1.0,-0.02636,3e-05,2.99561]
[1778112846831,42.61,81417.59,1.0,-0.02652,3e-05,3.01044]
[1778112851894,42.61,81417.43,1.0,-0.02653,3e-05,3.0111]
[1778112857908,42.61,81421.2,1.0,-0.02642,3e-05,3.00126]
[1778112862943,42.62,81418.97,1.0,-0.02649,3e-05,3.00811]
[1778112869993,42.62,81418.45,1.0,-0.02652,3e-05,3.01099]
[1778112875029,42.62,81420.96,1.0,-0.02642,3e-05,3.00074]
[1778112882519,42.63,81420.86,1.0,-0.02643,3e-05,3.00169]
[1778112888120,42.63,81419.96,1.0,-0.02646,3e-05,3.00458]
[1778112890134,42.63,81408.46,1.0,-0.02681,3e-05,3.03653]
[1778112895169,42.63,81409.67,1.0,-0.02677,3e-05,3.03328]
[1778112900217,42.63,81414.42,1.0,-0.02663,3e-05,3.02031]
[1778112905251,42.63,81409.33,1.0,-0.02679,3e-05,3.03463]
[1778112910293,42.63,81416.84,1.0,-0.02657,3e-05,3.01408]
[1778112915316,42.63,81413.92,1.0,-0.02665,3e-05,3.02244]
[1778112920351,42.63,81412.15,1.0,-0.02671,3e-05,3.02754]
[1778112924379,42.64,81393.14,1.0,-0.02729,3e-05,3.08144]
[1778112928408,42.64,81381.42,1.0,-0.02765,3e-05,3.11539]
[1778112933443,42.65,81380.25,1.0,-0.02767,3e-05,3.11595]
[1778112938478,42.65,81396.39,1.0,-0.02719,3e-05,3.0717]
[1778112943514,42.65,81397.86,1.0,-0.02716,3e-05,3.06894]
[1778112948805,42.66,81406.09,1.0,-0.02692,3e-05,3.04691]
[1778112951569,42.66,81392.12,1.0,-0.02736,3e-05,3.08744]
[1778112956604,42.67,81385.59,1.0,-0.02757,3e-05,3.10697]
[1778112961638,42.67,81386.4,1.0,-0.02756,3e-05,3.10579]
[1778112966674,42.68,81398.06,1.0,-0.02722,3e-05,3.07432]
[1778112971719,42.68,81399.62,1.0,-0.02719,3e-05,3.07135]
[1778112976748,42.69,81400.45,1.0,-0.02718,3e-05,3.07042]
[1778112981783,42.69,81395.73,1.0,-0.02733,3e-05,3.08495]
[1778112986818,42.7,81386.84,1.0,-0.02761,3e-05,3.11107]
[1778112991854,42.7,81386.07,1.0,-0.02762,3e-05,3.1105]
[1778112996889,42.7,81379.44,1.0,-0.02783,3e-05,3.13016]
[1778113003369,42.71,81379.88,1.0,-0.02783,3e-05,3.13015]
[1778113008973,42.71,81381.08,1.0,-0.0278,3e-05,3.12764]
[1778113014008,42.72,81381.83,1.0,-0.02779,3e-05,3.12643]
[1778113021057,42.72,81382.62,1.0,-0.02778,3e-05,3.12547]
[1778113026092,42.72,81372.12,1.0,-0.02811,3e-05,3.15612]
[1778113031130,42.73,81358.84,1.0,-0.02853,3e-05,3.19467]
[1778113033144,42.73,81344.08,1.0,-0.02899,3e-05,3.23739]
[1778113036170,42.73,81342.7,1.0,-0.02904,3e-05,3.24144]
[1778113036224,42.73,81330.73,1.0,-0.02942,3e-05,3.27625]
[1778113040293,42.73,81331.7,1.0,-0.02939,3e-05,3.27334]
[1778113040296,42.73,81331.58,1.0,-0.02939,3e-05,3.27356]
[1778113046236,42.73,81331.36,1.0,-0.02939,3e-05,3.27382]
[1778113051270,42.72,81331.5,1.0,-0.02935,3e-05,3.2692]
[1778113056305,42.72,81329.92,1.0,-0.0294,3e-05,3.27349]
[1778113061340,42.72,81330.28,1.0,-0.02938,3e-05,3.27211]
[1778113068389,42.72,81328.5,1.0,-0.02944,3e-05,3.27684]
[1778113073864,42.72,81329.15,1.0,-0.02941,3e-05,3.27461]
[1778113079466,42.72,81329.75,1.0,-0.02939,3e-05,3.27246]
[1778113084505,42.72,81329.9,1.0,-0.02938,3e-05,3.27171]
[1778113090210,42.72,81330.15,1.0,-0.02937,3e-05,3.27074]
[1778113095583,42.71,81330.88,1.0,-0.02934,3e-05,3.26817]
[1778113100618,42.71,81334.38,1.0,-0.02923,3e-05,3.25769]
[1778113106325,42.71,81337.61,1.0,-0.02912,3e-05,3.24816]
[1778113109681,42.71,81355.24,1.0,-0.02857,3e-05,3.19722]
[1778113114716,42.71,81353.46,1.0,-0.02859,3e-05,3.19881]
[1778113119750,42.71,81352.29,1.0,-0.02863,3e-05,3.20247]
[1778113124787,42.72,81351.87,1.0,-0.02865,3e-05,3.20394]
[1778113129821,42.72,81354.28,1.0,-0.02858,3e-05,3.1973]
[1778113134856,42.72,81357.81,1.0,-0.02847,3e-05,3.18752]
[1778113139892,42.72,81351.21,1.0,-0.02868,3e-05,3.20686]
[1778113144926,42.72,81348.5,1.0,-0.02877,3e-05,3.21488]
[1778113150972,42.72,81348.52,1.0,-0.02877,3e-05,3.21502]
[1778113156199,42.72,81348.38,1.0,-0.02878,3e-05,3.21556]
[1778113161041,42.72,81362.71,1.0,-0.02833,3e-05,3.17469]
[1778113162768,42.72,81362.05,1.0,-0.02835,3e-05,3.17666]
[1778113168093,42.72,81366.76,1.0,-0.02821,3e-05,3.16384]
[1778113173127,42.73,81367.29,1.0,-0.02817,3e-05,3.15909]
[1778113178165,42.73,81372.77,1.0,-0.02801,3e-05,3.14416]
[1778113183198,42.73,81384.36,1.0,-0.02766,3e-05,3.11222]
[1778113188236,42.74,81385.49,1.0,-0.02764,3e-05,3.11003]
[1778113194278,42.74,81386.28,1.0,-0.02763,3e-05,3.10904]
[1778113202335,42.75,81385.33,1.0,-0.02767,3e-05,3.11334]
[1778113207512,42.75,81380.9,1.0,-0.02782,3e-05,3.12682]
[1778113209385,42.75,81357.76,1.0,-0.02854,3e-05,3.19299]
[1778113214420,42.75,81353.5,1.0,-0.02868,3e-05,3.20563]
[1778113219455,42.75,81352.4,1.0,-0.02871,3e-05,3.209]
[1778113224489,42.76,81351.61,1.0,-0.02874,3e-05,3.21147]
[1778113229525,42.76,81353.11,1.0,-0.02869,3e-05,3.20732]
[1778113234559,42.76,81352.47,1.0,-0.02868,3e-05,3.20552]
[1778113239595,42.76,81349.75,1.0,-0.02877,3e-05,3.21356]
[1778113240603,42.76,81338.29,1.0,-0.02913,3e-05,3.24671]
[1778113245072,42.76,81323.53,1.0,-0.0296,3e-05,3.28961]
[1778113250672,42.76,81322.53,1.0,-0.02963,3e-05,3.29199]
[1778113256714,42.75,81320.21,1.0,-0.0297,3e-05,3.29818]
[1778113261762,42.75,81319.03,1.0,-0.02973,3e-05,3.30132]
[1778113266786,42.75,81306.87,1.0,-0.03012,3e-05,3.33629]
[1778113270945,42.75,81301.08,1.0,-0.0303,3e-05,3.35293]
[1778113276858,42.74,81300.12,1.0,-0.03032,3e-05,3.35438]
[1778113281893,42.74,81296.45,1.0,-0.03043,3e-05,3.36426]
[1778113286928,42.73,81296.0,1.0,-0.03043,3e-05,3.3645]
[1778113292146,42.73,81296.08,1.0,-0.03042,3e-05,3.36338]
[1778113292491,42.73,81295.14,1.0,-0.03041,3e-05,3.36201]
[1778113293804,42.73,81295.14,1.0,-0.03041,3e-05,3.36179]
[1778113294243,42.73,81295.14,1.0,-0.03041,3e-05,3.36179]
[1778113294290,42.73,81274.96,1.0,-0.03108,3e-05,3.42206]
[1778113300075,42.72,81281.51,1.0,-0.03084,3e-05,3.40081]
[1778113300126,42.72,81284.55,1.0,-0.03074,3e-05,3.3914]
[1778113305494,42.72,81292.73,1.0,-0.03046,3e-05,3.36567]
[1778113314118,42.71,81293.71,1.0,-0.0304,3e-05,3.36079]
[1778113320160,42.7,81294.19,1.0,-0.03037,3e-05,3.35809]
[1778113325634,42.7,81288.13,1.0,-0.03056,3e-05,3.375]
[1778113327922,42.7,81286.37,1.0,-0.03062,3e-05,3.38005]
[1778113328218,42.7,81283.35,1.0,-0.03071,3e-05,3.38886]
[1778113329685,42.7,81283.35,1.0,-0.03071,3e-05,3.38886]
[1778113329696,42.7,81281.86,1.0,-0.03076,3e-05,3.39283]
[1778113332569,42.7,81279.21,1.0,-0.03084,3e-05,3.40052]
[1778113332670,42.69,81281.72,1.0,-0.03075,3e-05,3.39244]
[1778113333048,42.69,81281.72,1.0,-0.03075,3e-05,3.39244]
[1778113333252,42.69,81281.67,1.0,-0.03075,3e-05,3.39259]
[1778113338288,42.69,81283.7,1.0,-0.03067,3e-05,3.38521]
[1778113343322,42.68,81296.04,1.0,-0.03025,3e-05,3.34714]
[1778113348359,42.68,81297.07,1.0,-0.03021,3e-05,3.3431]
[1778113353392,42.68,81298.65,1.0,-0.03011,3e-05,3.33356]
[1778113358427,42.67,81299.16,1.0,-0.03009,3e-05,3.33124]
[1778113363462,42.67,81300.09,1.0,-0.03005,3e-05,3.32769]
[1778113368502,42.67,81300.97,1.0,-0.03001,3e-05,3.32432]
[1778113369567,42.67,81314.66,1.0,-0.02956,3e-05,3.2837]
[1778113374551,42.67,81327.52,1.0,-0.02915,3e-05,3.24575]
[1778113377574,42.67,81314.63,1.0,-0.02956,3e-05,3.28327]
[1778113382610,42.66,81312.06,1.0,-0.02964,3e-05,3.29045]
[1778113387641,42.66,81304.21,1.0,-0.02989,3e-05,3.31311]
[1778113388647,42.66,81292.55,1.0,-0.03027,3e-05,3.34757]
[1778113392978,42.66,81285.59,1.0,-0.03049,3e-05,3.3676]
[1778113393649,42.66,81285.59,1.0,-0.03049,3e-05,3.3676]
[1778113399723,42.65,81279.51,1.0,-0.03067,3e-05,3.38418]
[1778113401743,42.65,81279.18,1.0,-0.03068,3e-05,3.38492]
[1778113402744,42.65,81276.34,1.0,-0.03077,3e-05,3.39295]
[1778113404584,42.65,81276.03,1.0,-0.03078,3e-05,3.39363]
[1778113404759,42.65,81276.54,1.0,-0.03076,3e-05,3.39184]
[1778113409794,42.65,81284.55,1.0,-0.03048,3e-05,3.36664]
[1778113414830,42.64,81285.36,1.0,-0.03041,3e-05,3.3592]
[1778113418427,42.64,81285.19,1.0,-0.03041,3e-05,3.3593]
[1778113418505,42.64,81283.43,1.0,-0.03046,3e-05,3.36435]
[1778113419883,42.64,81283.43,1.0,-0.03046,3e-05,3.36414]
[1778113419969,42.64,81280.48,1.0,-0.03056,3e-05,3.37276]
[1778113422049,42.64,81280.47,1.0,-0.03056,3e-05,3.37257]
[1778113422137,42.64,81280.28,1.0,-0.03056,3e-05,3.37292]
[1778113429935,42.63,81270.91,1.0,-0.03085,3e-05,3.39904]
[1778113432717,42.63,81269.09,1.0,-0.03091,3e-05,3.40426]
[1778113433416,42.63,81269.09,1.0,-0.03091,3e-05,3.40426]
[1778113434054,42.63,81269.14,1.0,-0.0309,3e-05,3.40356]
[1778113434155,42.62,81269.17,1.0,-0.0309,3e-05,3.40319]
[1778113435427,42.62,81269.17,1.0,-0.0309,3e-05,3.40319]
[1778113435503,42.62,81268.99,1.0,-0.0309,3e-05,3.40345]
[1778113436120,42.62,81268.99,1.0,-0.0309,3e-05,3.40345]
[1778113436222,42.62,81266.35,1.0,-0.03098,3e-05,3.41114]
[1778113442019,42.62,81261.81,1.0,-0.03112,3e-05,3.42313]
[1778113445950,42.61,81264.07,1.0,-0.03103,3e-05,3.41538]
[1778113446051,42.61,81265.13,1.0,-0.03099,3e-05,3.41187]
[1778113447042,42.61,81265.13,1.0,-0.03099,3e-05,3.41187]
[1778113447098,42.61,81266.43,1.0,-0.03095,3e-05,3.40765]
[1778113451986,42.61,81265.22,1.0,-0.03097,3e-05,3.41016]
[1778113452090,42.61,81265.02,1.0,-0.03098,3e-05,3.41047]
[1778113453288,42.61,81265.02,1.0,-0.03098,3e-05,3.41047]
[1778113453389,42.6,81266.77,1.0,-0.03092,3e-05,3.4049]
[1778113459139,42.6,81268.16,1.0,-0.03085,3e-05,3.39908]
[1778113464174,42.59,81266.91,1.0,-0.03088,3e-05,3.4015]
[1778113466445,42.59,81266.91,1.0,-0.03088,3e-05,3.4015]
[1778113466512,42.59,81260.5,1.0,-0.03109,3e-05,3.42032]
[1778113472230,42.59,81258.33,1.0,-0.03111,3e-05,3.4211]
[1778113477271,42.58,81252.24,1.0,-0.0313,3e-05,3.43804]
[1778113483661,42.58,81247.71,1.0,-0.03144,3e-05,3.45082]
[1778113489355,42.56,81247.71,1.0,-0.0314,3e-05,3.44765]
[1778113494391,42.56,81246.54,1.0,-0.03143,3e-05,3.44947]
[1778113498402,42.55,81246.34,1.0,-0.03142,3e-05,3.44868]
[1778113498484,42.55,81253.67,1.0,-0.03117,3e-05,3.42639]
[1778113500434,42.55,81265.11,1.0,-0.03078,3e-05,3.39111]
[1778113505469,42.55,81258.01,1.0,-0.031,3e-05,3.41123]
[1778113510577,42.54,81249.09,1.0,-0.03129,3e-05,3.43711]
[1778113516546,42.53,81246.24,1.0,-0.03136,3e-05,3.44345]
[1778113521581,42.53,81250.14,1.0,-0.03121,3e-05,3.42992]
[1778113526616,42.52,81250.34,1.0,-0.03118,3e-05,3.42774]
[1778113531651,42.52,81249.77,1.0,-0.03115,3e-05,3.42391]
[1778113537693,42.51,81250.48,1.0,-0.03111,3e-05,3.41993]
[1778113542729,42.5,81245.2,1.0,-0.03127,3e-05,3.4345]
[1778113547769,42.5,81238.32,1.0,-0.03148,3e-05,3.45358]
[1778113548014,42.5,81238.32,1.0,-0.03148,3e-05,3.45358]
[1778113548775,42.5,81236.44,1.0,-0.03155,3e-05,3.459]
[1778113549747,42.5,81236.44,1.0,-0.03155,3e-05,3.459]
[1778113549848,42.49,81232.53,1.0,-0.03168,3e-05,3.47062]
[1778113552533,42.49,81231.74,1.0,-0.03169,3e-05,3.4723]
[1778113552803,42.49,81229.31,1.0,-0.03177,3e-05,3.47938]
[1778113554139,42.49,81223.69,1.0,-0.03196,3e-05,3.49628]
[1778113554818,42.49,81221.52,1.0,-0.03203,3e-05,3.50258]
[1778113559853,42.45,81224.62,1.0,-0.03182,3e-05,3.48331]
[1778113564888,42.45,81225.5,1.0,-0.03177,3e-05,3.47865]
[1778113569923,42.44,81224.22,1.0,-0.03179,3e-05,3.48064]
[1778113571937,42.44,81243.27,1.0,-0.03113,3e-05,3.42158]
[1778113577007,42.43,81243.19,1.0,-0.03112,3e-05,3.4206]
[1778113582010,42.43,81228.72,1.0,-0.03159,3e-05,3.46306]
[1778113587083,42.42,81224.91,1.0,-0.03171,3e-05,3.47336]
[1778113587146,42.42,81223.83,1.0,-0.03174,3e-05,3.47632]
[1778113590974,42.42,81224.21,1.0,-0.03172,3e-05,3.4744]
[1778113591081,42.41,81229.88,1.0,-0.03152,3e-05,3.45661]
[1778113591182,42.41,81243.85,1.0,-0.03101,3e-05,3.40962]
[1778113592352,42.41,81243.85,1.0,-0.03101,3e-05,3.40962]
[1778113592934,42.41,81243.85,1.0,-0.03101,3e-05,3.40962]
[1778113593782,42.41,81246.52,1.0,-0.03091,3e-05,3.40091]
[1778113593883,42.41,81247.08,1.0,-0.03089,3e-05,3.39894]
[1778113596791,42.41,81245.99,1.0,-0.03092,3e-05,3.40199]
[1778113602148,42.4,81255.79,1.0,-0.03058,3e-05,3.3707]
[1778113607614,42.4,81245.79,1.0,-0.0309,3e-05,3.39984]
[1778113613225,42.39,81243.2,1.0,-0.03097,3e-05,3.40617]
[1778113617910,42.39,81247.58,1.0,-0.03081,3e-05,3.3921]
[1778113623294,42.38,81247.48,1.0,-0.0308,3e-05,3.39067]
[1778113632358,42.38,81245.58,1.0,-0.03084,3e-05,3.39426]
[1778113637824,42.37,81242.12,1.0,-0.03094,3e-05,3.40353]
[1778113643436,42.37,81243.43,1.0,-0.03088,3e-05,3.39803]
[1778113648470,42.36,81240.22,1.0,-0.03098,3e-05,3.40654]
[1778113653506,42.36,81240.47,1.0,-0.03092,3e-05,3.4005]
[1778113658540,42.35,81245.68,1.0,-0.03073,3e-05,3.38352]
[1778113663576,42.35,81243.49,1.0,-0.03079,3e-05,3.38901]
[1778113668611,42.35,81241.55,1.0,-0.03084,3e-05,3.39374]
[1778113673646,42.34,81238.76,1.0,-0.03093,3e-05,3.40099]
[1778113679688,42.34,81245.22,1.0,-0.03069,3e-05,3.38]
[1778113684723,42.33,81246.62,1.0,-0.03063,3e-05,3.3747]
[1778113689758,42.33,81245.99,1.0,-0.03064,3e-05,3.37558]
[1778113693786,42.32,81258.26,1.0,-0.03023,3e-05,3.33786]
[1778113698821,42.32,81266.75,1.0,-0.02994,3e-05,3.31173]
[1778113703875,42.32,81262.2,1.0,-0.03008,3e-05,3.32484]
[1778113709898,42.32,81257.73,1.0,-0.03022,3e-05,3.33722]
[1778113711786,42.32,81258.46,1.0,-0.03019,3e-05,3.3349]
[1778113712616,42.32,81259.04,1.0,-0.03014,3e-05,3.32908]
[1778113717702,42.31,81259.35,1.0,-0.03012,3e-05,3.3275]
[1778113725003,42.31,81260.98,1.0,-0.03006,3e-05,3.32166]
[1778113728785,42.31,81261.12,1.0,-0.03005,3e-05,3.32102]
[1778113734066,42.31,81262.22,1.0,-0.03,3e-05,3.31695]
[1778113739101,42.3,81261.96,1.0,-0.03001,3e-05,3.3172]
[1778113742122,42.3,81250.56,1.0,-0.03038,3e-05,3.35103]
[1778113747157,42.3,81247.82,1.0,-0.03046,3e-05,3.35845]
[1778113748840,42.3,81247.82,1.0,-0.03046,3e-05,3.35845]
[1778113754206,42.3,81246.88,1.0,-0.03048,3e-05,3.36006]
[1778113759240,42.29,81237.51,1.0,-0.03079,3e-05,3.38744]
[1778113760249,42.29,81224.89,1.0,-0.03121,3e-05,3.42565]
[1778113765283,42.29,81222.8,1.0,-0.03127,3e-05,3.43063]
[1778113770318,42.28,81221.49,1.0,-0.0313,3e-05,3.43317]
[1778113777367,42.27,81215.51,1.0,-0.03144,3e-05,3.44529]
[1778113782402,42.27,81219.98,1.0,-0.03127,3e-05,3.43005]
[1778113787437,42.26,81212.68,1.0,-0.03151,3e-05,3.45094]
[1778113792472,42.26,81212.25,1.0,-0.0315,3e-05,3.45063]
[1778113797507,42.25,81208.77,1.0,-0.03161,3e-05,3.4597]
[1778113800456,42.25,81207.42,1.0,-0.03165,3e-05,3.46319]
[1778113805756,42.24,81192.86,1.0,-0.03213,4e-05,3.50648]
[1778113809049,42.22,81164.15,1.0,-0.03309,4e-05,3.59116]
[1778113811607,42.19,81152.31,1.0,-0.0334,4e-05,3.61819]
[1778113816208,42.17,81167.25,1.0,-0.03283,4e-05,3.56781]
[1778113821682,42.12,81176.06,1.0,-0.03234,4e-05,3.52429]
[1778113826717,42.1,81186.23,1.0,-0.03191,3e-05,3.48656]
[1778113831752,42.09,81193.01,1.0,-0.03162,3e-05,3.45933]
[1778113836787,42.09,81202.18,1.0,-0.03129,3e-05,3.42981]
[1778113841822,42.08,81203.79,1.0,-0.03122,3e-05,3.42347]
[1778113846864,42.08,81210.27,1.0,-0.03098,3e-05,3.40237]
[1778113851893,42.07,81219.56,1.0,-0.03066,3e-05,3.37289]
[1778113856928,42.07,81226.94,1.0,-0.0304,3e-05,3.34958]
[1778113861968,42.07,81226.92,1.0,-0.03039,3e-05,3.34891]
[1778113867002,42.06,81226.78,1.0,-0.03039,3e-05,3.34863]
[1778113872038,42.06,81226.98,1.0,-0.03037,3e-05,3.34722]
[1778113876335,42.05,81216.68,1.0,-0.03069,3e-05,3.3756]
[1778113880095,42.04,81201.85,1.0,-0.03117,3e-05,3.4188]
[1778113885128,42.04,81210.45,1.0,-0.03086,3e-05,3.39121]
[1778113890163,42.03,81213.36,1.0,-0.03075,3e-05,3.38133]
[1778113894194,42.03,81198.97,1.0,-0.0312,3e-05,3.42063]
[1778113899227,42.03,81198.3,1.0,-0.03121,3e-05,3.42144]
[1778113904261,42.02,81200.9,1.0,-0.03111,3e-05,3.41221]
[1778113909297,42.02,81205.36,1.0,-0.03094,3e-05,3.39733]
[1778113914331,42.01,81213.68,1.0,-0.03065,3e-05,3.37092]
[1778113919848,42.01,81215.59,1.0,-0.03057,3e-05,3.36426]
[1778113925408,42.01,81205.91,1.0,-0.03089,3e-05,3.3928]
[1778113930443,42.0,81205.88,1.0,-0.03088,3e-05,3.39185]
[1778113935478,42.0,81204.62,1.0,-0.03091,3e-05,3.39466]
[1778113940514,42.0,81205.09,1.0,-0.03088,3e-05,3.39217]
[1778113944542,41.99,81188.96,1.0,-0.03143,3e-05,3.44093]
[1778113950059,41.99,81181.49,1.0,-0.03167,3e-05,3.46258]
[1778113955619,41.98,81170.45,1.0,-0.032,4e-05,3.49094]
[1778113960130,41.98,81159.21,1.0,-0.03238,4e-05,3.52469]
[1778113965691,41.97,81160.08,1.0,-0.03232,4e-05,3.51942]
[1778113967705,41.96,81147.53,1.0,-0.03276,4e-05,3.55818]
[1778113970207,41.96,81133.18,1.0,-0.03327,4e-05,3.6029]
[1778113972738,41.96,81149.27,1.0,-0.03267,4e-05,3.55019]
[1778113977773,41.95,81146.5,1.0,-0.03274,4e-05,3.55651]
[1778113982808,41.94,81147.42,1.0,-0.03268,4e-05,3.5512]
[1778113987843,41.93,81152.06,1.0,-0.03249,4e-05,3.53421]
[1778113990346,41.93,81164.26,1.0,-0.03204,4e-05,3.49457]
[1778113994892,41.92,81179.46,1.0,-0.0315,3e-05,3.44578]
[1778113999927,41.91,81182.4,1.0,-0.03138,3e-05,3.43524]
[1778114004964,41.91,81185.93,1.0,-0.03124,3e-05,3.42301]
[1778114009997,41.91,81197.14,1.0,-0.03084,3e-05,3.38735]
[1778114015051,41.9,81188.06,1.0,-0.03111,3e-05,3.41024]
[1778114019083,41.9,81171.81,1.0,-0.03166,3e-05,3.4593]
[1778114024117,41.89,81161.98,1.0,-0.03199,4e-05,3.48866]
[1778114027139,41.89,81147.54,1.0,-0.03249,4e-05,3.53298]
[1778114028145,41.89,81135.87,1.0,-0.03291,4e-05,3.56961]
[1778114033180,41.88,81131.62,1.0,-0.03303,4e-05,3.5808]
[1778114038219,41.87,81129.61,1.0,-0.03307,4e-05,3.5841]
[1778114043250,41.86,81122.97,1.0,-0.03328,4e-05,3.60269]
[1778114045980,41.86,81118.37,1.0,-0.03344,4e-05,3.61635]
[1778114046271,41.85,81118.37,1.0,-0.03343,4e-05,3.61581]
[1778114051306,41.84,81126.01,1.0,-0.03312,4e-05,3.58849]
[1778114051686,41.84,81126.01,1.0,-0.03312,4e-05,3.58849]
[1778114052313,41.84,81129.04,1.0,-0.03301,4e-05,3.57826]
[1778114057349,41.83,81123.56,1.0,-0.03318,4e-05,3.59326]
[1778114062382,41.82,81123.49,1.0,-0.03315,4e-05,3.59083]
[1778114067418,41.81,81123.85,1.0,-0.03311,4e-05,3.58706]
[1778114072454,41.81,81122.55,1.0,-0.03309,4e-05,3.58457]
[1778114077488,41.8,81126.03,1.0,-0.03293,4e-05,3.5709]
[1778114080990,41.79,81142.65,1.0,-0.03232,4e-05,3.5167]
[1778114087982,41.78,81146.25,1.0,-0.03217,4e-05,3.50328]
[1778114093601,41.77,81152.69,1.0,-0.03191,4e-05,3.48018]
[1778114098635,41.77,81156.1,1.0,-0.03177,4e-05,3.46787]
[1778114103672,41.76,81166.99,1.0,-0.03137,3e-05,3.43213]
[1778114104678,41.76,81154.2,1.0,-0.03182,4e-05,3.472]
[1778114105685,41.76,81142.41,1.0,-0.03223,4e-05,3.50878]
[1778114107073,41.76,81142.41,1.0,-0.03223,4e-05,3.50878]
[1778114107167,41.76,81142.81,1.0,-0.03222,4e-05,3.5072]
[1778114113741,41.75,81143.9,1.0,-0.03215,4e-05,3.50112]
[1778114118776,41.74,81138.39,1.0,-0.03232,4e-05,3.51665]
[1778114124180,41.74,81139.69,1.0,-0.03226,4e-05,3.51097]
[1778114124342,41.74,81141.76,1.0,-0.03218,4e-05,3.50406]
[1778114125873,41.73,81168.05,1.0,-0.03125,3e-05,3.42113]
[1778114131350,41.73,81173.95,1.0,-0.03099,3e-05,3.39733]
[1778114136904,41.73,81164.61,1.0,-0.03131,3e-05,3.42526]
[1778114138916,41.72,81152.8,1.0,-0.03172,4e-05,3.46162]
[1778114143951,41.72,81153.89,1.0,-0.03166,4e-05,3.45677]
[1778114148986,41.71,81149.31,1.0,-0.03181,4e-05,3.46963]
[1778114154023,41.71,81156.89,1.0,-0.03152,3e-05,3.44432]
[1778114156038,41.71,81144.82,1.0,-0.03194,4e-05,3.48152]
[1778114161559,41.7,81151.46,1.0,-0.03168,4e-05,3.45875]
[1778114163446,41.7,81151.46,1.0,-0.03168,4e-05,3.45875]
[1778114163454,41.7,81153.49,1.0,-0.03161,4e-05,3.4518]
[1778114167113,41.69,81142.09,1.0,-0.032,4e-05,3.48665]
[1778114172149,41.69,81135.23,1.0,-0.03222,4e-05,3.50654]
[1778114173829,41.69,81135.23,1.0,-0.03222,4e-05,3.50654]
[1778114173983,41.69,81135.23,1.0,-0.03222,4e-05,3.50654]
[1778114175674,41.68,81127.77,1.0,-0.03248,4e-05,3.52904]
[1778114176177,41.68,81119.77,1.0,-0.03276,4e-05,3.55412]
[1778114177455,41.68,81119.77,1.0,-0.03276,4e-05,3.55412]
[1778114177474,41.68,81116.82,1.0,-0.03286,4e-05,3.56267]
[1778114180206,41.68,81130.82,1.0,-0.03234,4e-05,3.5172]
[1778114185241,41.67,81132.87,1.0,-0.03225,4e-05,3.50867]
[1778114190276,41.66,81124.21,1.0,-0.03254,4e-05,3.53425]
[1778114195311,41.66,81119.84,1.0,-0.03264,4e-05,3.54207]
[1778114200129,41.65,81120.28,1.0,-0.0326,4e-05,3.53896]
[1778114200346,41.65,81119.81,1.0,-0.03261,4e-05,3.54003]
[1778114205303,41.64,81119.89,1.0,-0.03259,4e-05,3.53808]
[1778114205401,41.64,81117.82,1.0,-0.03266,4e-05,3.54425]
[1778114206721,41.64,81117.82,1.0,-0.03266,4e-05,3.54383]
[1778114207396,41.64,81116.66,1.0,-0.03269,4e-05,3.5471]
[1778114212433,41.63,81106.81,1.0,-0.03303,4e-05,3.57641]
[1778114217468,41.62,81099.78,1.0,-0.03325,4e-05,3.59601]
[1778114222503,41.61,81094.98,1.0,-0.0334,4e-05,3.60887]
[1778114227540,41.6,81098.3,1.0,-0.03325,4e-05,3.59549]
[1778114232572,41.59,81097.14,1.0,-0.03326,4e-05,3.59665]
[1778114236601,41.58,81109.01,1.0,-0.0328,4e-05,3.55649]
[1778114242643,41.58,81116.17,1.0,-0.03251,4e-05,3.531]
[1778114247678,41.57,81116.99,1.0,-0.03246,4e-05,3.52637]
[1778114252735,41.56,81123.3,1.0,-0.03218,4e-05,3.50069]
[1778114252816,41.56,81124.05,1.0,-0.03215,4e-05,3.49793]
[1778114257141,41.56,81123.26,1.0,-0.03217,4e-05,3.49938]
[1778114257198,41.56,81124.55,1.0,-0.03212,4e-05,3.49495]
[1778114262616,41.55,81126.19,1.0,-0.03205,4e-05,3.4884]
[1778114262639,41.55,81126.19,1.0,-0.03205,4e-05,3.4884]
[1778114262658,41.55,81123.77,1.0,-0.03212,4e-05,3.49539]
[1778114264797,41.55,81111.63,1.0,-0.03255,4e-05,3.53326]
[1778114269832,41.54,81112.08,1.0,-0.03251,4e-05,3.52984]
[1778114274886,41.54,81111.3,1.0,-0.03253,4e-05,3.53153]
[1778114274971,41.53,81110.51,1.0,-0.03255,4e-05,3.53284]
[1778114278987,41.53,81110.54,1.0,-0.03253,4e-05,3.53154]
[1778114279078,41.53,81110.36,1.0,-0.03254,4e-05,3.53172]
[1778114284939,41.52,81099.97,1.0,-0.03288,4e-05,3.56241]
[1778114289973,41.51,81104.96,1.0,-0.03268,4e-05,3.54422]
[1778114295011,41.5,81104.21,1.0,-0.03268,4e-05,3.54451]
[1778114300044,41.5,81104.85,1.0,-0.03264,4e-05,3.54038]
[1778114305082,41.49,81103.05,1.0,-0.03268,4e-05,3.54399]
[1778114310114,41.48,81103.26,1.0,-0.03265,4e-05,3.54126]
[1778114315149,41.47,81095.71,1.0,-0.03286,4e-05,3.55923]
[1778114320184,41.47,81093.39,1.0,-0.03293,4e-05,3.56522]
[1778114325227,41.47,81100.68,1.0,-0.03268,4e-05,3.54343]
[1778114330260,41.48,81091.42,1.0,-0.03304,4e-05,3.57484]
[1778114337307,41.49,81088.51,1.0,-0.03317,4e-05,3.58622]
[1778114342348,41.49,81088.82,1.0,-0.03317,4e-05,3.5866]
[1778114347378,41.5,81095.06,1.0,-0.03296,4e-05,3.56787]
[1778114352437,41.5,81091.48,1.0,-0.03311,4e-05,3.58084]
[1778114357455,41.51,81088.4,1.0,-0.03323,4e-05,3.59216]
[1778114362490,41.51,81088.53,1.0,-0.03324,4e-05,3.59306]
[1778114367525,41.52,81087.01,1.0,-0.03332,4e-05,3.59927]
[1778114368068,41.52,81087.01,1.0,-0.03332,4e-05,3.59927]
[1778114373087,41.52,81088.72,1.0,-0.03323,4e-05,3.59087]
[1778114375581,41.52,81076.65,1.0,-0.03369,4e-05,3.63077]
[1778114380616,41.53,81089.15,1.0,-0.03326,4e-05,3.59314]
[1778114385690,41.54,81093.28,1.0,-0.03312,4e-05,3.5811]
[1778114390739,41.54,81099.77,1.0,-0.0329,4e-05,3.56165]
[1778114395776,41.55,81105.57,1.0,-0.03271,4e-05,3.54551]
[1778114396390,41.55,81105.57,1.0,-0.03271,4e-05,3.54551]
[1778114401814,41.56,81109.37,1.0,-0.03262,4e-05,3.53703]
[1778114406852,41.57,81104.11,1.0,-0.03284,4e-05,3.557]
[1778114408928,41.58,81093.59,1.0,-0.03323,4e-05,3.59145]
[1778114414919,41.59,81089.1,1.0,-0.03344,4e-05,3.60963]
[1778114417941,41.59,81077.24,1.0,-0.03389,4e-05,3.64919]
[1778114421968,41.61,81066.52,1.0,-0.03436,4e-05,3.68987]
[1778114427003,41.64,81061.65,1.0,-0.03464,4e-05,3.71419]
[1778114432039,41.65,81061.37,1.0,-0.03463,4e-05,3.71254]
[1778114437078,41.65,81072.56,1.0,-0.03423,4e-05,3.67743]
[1778114442113,41.66,81068.91,1.0,-0.03438,4e-05,3.69046]
[1778114446244,41.66,81057.15,1.0,-0.03482,4e-05,3.72948]
[1778114452078,41.66,81050.64,1.0,-0.03507,4e-05,3.75114]
[1778114453151,41.66,81050.58,1.0,-0.03508,4e-05,3.75133]
[1778114459232,41.66,81035.0,1.0,-0.03568,4e-05,3.80302]
[1778114464268,41.66,81035.08,1.0,-0.03567,4e-05,3.80226]
[1778114467289,41.65,81045.97,1.0,-0.03524,4e-05,3.76562]
[1778114472329,41.65,81051.1,1.0,-0.03504,4e-05,3.74845]
[1778114473812,41.65,81063.57,1.0,-0.03457,4e-05,3.70723]
[1778114479373,41.65,81070.65,1.0,-0.0343,4e-05,3.6843]
[1778114484409,41.66,81072.0,1.0,-0.03426,4e-05,3.68037]
[1778114489443,41.66,81072.61,1.0,-0.03424,4e-05,3.67891]
[1778114494478,41.66,81073.53,1.0,-0.03418,4e-05,3.67226]
[1778114499512,41.66,81074.79,1.0,-0.03414,4e-05,3.6687]
[1778114504554,41.66,81081.36,1.0,-0.0339,4e-05,3.64791]
[1778114506565,41.67,81069.5,1.0,-0.03435,4e-05,3.68696]
[1778114509587,41.67,81056.95,1.0,-0.03483,4e-05,3.72859]
[1778114514622,41.67,81056.54,1.0,-0.03484,4e-05,3.73012]
[1778114519657,41.67,81043.78,1.0,-0.03533,4e-05,3.77254]
[1778114520664,41.67,81040.43,1.0,-0.03546,4e-05,3.7837]
[1778114524695,41.67,81035.1,1.0,-0.03567,4e-05,3.8013]
[1778114529728,41.66,81032.76,1.0,-0.03575,4e-05,3.80857]
[1778114534766,41.66,81042.72,1.0,-0.03536,4e-05,3.77468]
[1778114539800,41.66,81044.06,1.0,-0.0353,4e-05,3.7699]
[1778114544836,41.66,81038.24,1.0,-0.03553,4e-05,3.78905]
[1778114549870,41.66,81034.83,1.0,-0.03565,4e-05,3.80004]
[1778114554907,41.66,81034.71,1.0,-0.03562,4e-05,3.79577]
[1778114559942,41.66,81031.82,1.0,-0.03572,4e-05,3.80501]
[1778114564978,41.65,81028.38,1.0,-0.03585,4e-05,3.81601]
[1778114570012,41.65,81025.14,1.0,-0.03597,4e-05,3.82626]
[1778114576062,41.65,81024.92,1.0,-0.03597,4e-05,3.82617]
[1778114581090,41.65,81024.41,1.0,-0.03598,4e-05,3.82719]
[1778114586125,41.64,81023.83,1.0,-0.036,4e-05,3.82844]
[1778114591162,41.64,81022.49,1.0,-0.03604,4e-05,3.83223]
[1778114596197,41.64,81022.68,1.0,-0.03602,4e-05,3.83086]
[1778114602303,41.64,81023.24,1.0,-0.036,4e-05,3.82839]
[1778114607876,41.63,81019.33,1.0,-0.03614,4e-05,3.84073]
[1778114611658,41.63,81008.65,1.0,-0.03655,4e-05,3.87624]
[1778114612953,41.63,81010.39,1.0,-0.03645,4e-05,3.86581]
[1778114618351,41.63,81012.31,1.0,-0.03635,4e-05,3.85789]
[1778114623386,41.62,81017.76,1.0,-0.03613,4e-05,3.83855]
[1778114624680,41.62,81017.76,1.0,-0.03613,4e-05,3.83855]
[1778114627251,41.62,81022.53,1.0,-0.03593,4e-05,3.822]
[1778114627283,41.62,81022.53,1.0,-0.03593,4e-05,3.822]
[1778114628998,41.62,81024.93,1.0,-0.03584,4e-05,3.81377]
[1778114633456,41.62,81013.4,1.0,-0.03628,4e-05,3.85174]
[1778114638491,41.62,81014.28,1.0,-0.03624,4e-05,3.84788]
[1778114643526,41.61,81006.39,1.0,-0.03654,4e-05,3.87377]
[1778114649570,41.61,80999.38,1.0,-0.0368,4e-05,3.89626]
[1778114654606,41.6,80998.09,1.0,-0.03684,4e-05,3.89941]
[1778114659643,41.6,80994.53,1.0,-0.03697,4e-05,3.91028]
[1778114663768,41.6,80983.55,1.0,-0.0374,4e-05,3.94686]
[1778114664305,41.6,80983.55,1.0,-0.0374,4e-05,3.94686]
[1778114664681,41.59,80982.86,1.0,-0.03742,4e-05,3.94866]
[1778114665686,41.59,80970.13,1.0,-0.03794,4e-05,3.9927]
[1778114667864,41.59,80981.77,1.0,-0.03745,4e-05,3.95167]
[1778114669818,41.59,81006.38,1.0,-0.03646,4e-05,3.8666]
[1778114675756,41.58,80995.81,1.0,-0.03683,4e-05,3.89704]
[1778114680791,41.58,81000.7,1.0,-0.03662,4e-05,3.8792]
[1778114685826,41.58,80996.25,1.0,-0.03678,4e-05,3.89326]
[1778114690861,41.57,80996.06,1.0,-0.03678,4e-05,3.8927]
[1778114694570,41.57,80996.79,1.0,-0.03674,4e-05,3.88948]
[1778114694889,41.57,81001.63,1.0,-0.03654,4e-05,3.87274]
[1778114699924,41.57,81013.63,1.0,-0.03605,4e-05,3.83099]
[1778114704960,41.56,81007.68,1.0,-0.03628,4e-05,3.85022]
[1778114706264,41.56,81007.7,1.0,-0.03628,4e-05,3.84998]
[1778114706973,41.56,81006.36,1.0,-0.03633,4e-05,3.85435]
[1778114712012,41.56,80994.09,1.0,-0.0368,4e-05,3.89516]
[1778114717043,41.55,80996.79,1.0,-0.03668,4e-05,3.88476]
[1778114722079,41.55,80998.58,1.0,-0.0366,4e-05,3.87752]
[1778114722637,41.55,80998.58,1.0,-0.0366,4e-05,3.87752]
[1778114723085,41.55,80999.0,1.0,-0.03658,4e-05,3.87588]
[1778114724198,41.55,81000.44,1.0,-0.03652,4e-05,3.87076]
[1778114725104,41.55,81003.95,1.0,-0.03638,4e-05,3.85861]
[1778114726220,41.55,81004.49,1.0,-0.03635,4e-05,3.85658]
[1778114726320,41.55,81004.92,1.0,-0.03634,4e-05,3.85512]
[1778114729748,41.55,81005.21,1.0,-0.03632,4e-05,3.85359]
[1778114730134,41.54,81005.84,1.0,-0.03629,4e-05,3.85127]
[1778114731353,41.54,81012.19,1.0,-0.036,4e-05,3.82532]
[1778114732149,41.54,81021.4,1.0,-0.03564,4e-05,3.79413]
[1778114735873,41.54,81026.96,1.0,-0.03542,4e-05,3.77529]
[1778114736705,41.54,81030.59,1.0,-0.03528,4e-05,3.76311]
[1778114737347,41.54,81037.5,1.0,-0.03501,4e-05,3.74004]
[1778114737351,41.54,81050.09,1.0,-0.03453,4e-05,3.69803]
[1778114740162,41.54,81063.98,1.0,-0.034,4e-05,3.6523]
[1778114745738,41.54,81057.52,1.0,-0.03425,4e-05,3.67439]
[1778114749925,41.55,81053.14,1.0,-0.03443,4e-05,3.6892]
[1778114753205,41.55,81049.69,1.0,-0.03456,4e-05,3.70094]
[1778114754940,41.55,81044.32,1.0,-0.03477,4e-05,3.71877]
[1778114760350,41.55,81035.9,1.0,-0.03509,4e-05,3.74701]
[1778114765951,41.55,81036.01,1.0,-0.03509,4e-05,3.74665]
[1778114766648,41.55,81027.1,1.0,-0.03543,4e-05,3.77639]
[1778114773438,41.55,81018.29,1.0,-0.03577,4e-05,3.8055]
[1778114775962,41.55,81000.46,1.0,-0.03647,4e-05,3.86564]
[1778114778827,41.54,80999.5,1.0,-0.03651,4e-05,3.86859]
[1778114778928,41.54,80983.33,1.0,-0.03715,4e-05,3.92371]
[1778114780858,41.54,80983.06,1.0,-0.03716,4e-05,3.92442]
[1778114782888,41.54,80982.35,1.0,-0.03718,4e-05,3.92628]
[1778114782929,41.54,80981.82,1.0,-0.0372,4e-05,3.9278]
[1778114788543,41.53,80985.05,1.0,-0.03705,4e-05,3.91492]
[1778114792572,41.53,80972.19,1.0,-0.03752,4e-05,3.95373]
[1778114794586,41.53,80961.4,1.0,-0.03795,4e-05,3.99051]
[1778114796102,41.53,80975.23,1.0,-0.03738,4e-05,3.94181]
[1778114801383,41.52,80978.05,1.0,-0.03725,4e-05,3.93079]
[1778114806672,41.52,80976.55,1.0,-0.03729,4e-05,3.93416]
[1778114811709,41.51,80975.03,1.0,-0.03733,4e-05,3.93789]
[1778114816743,41.51,80981.19,1.0,-0.03707,4e-05,3.91509]
[1778114821408,41.5,80980.81,1.0,-0.03707,4e-05,3.9153]
[1778114821802,41.5,80977.89,1.0,-0.03718,4e-05,3.92507]
[1778114822791,41.5,80964.37,1.0,-0.03773,4e-05,3.97124]
[1778114827822,41.5,80969.87,1.0,-0.03751,4e-05,3.95239]
[1778114832859,41.5,80971.57,1.0,-0.03744,4e-05,3.94706]
[1778114837895,41.5,80986.51,1.0,-0.03682,4e-05,3.89405]
[1778114839911,41.49,81002.03,1.0,-0.0362,4e-05,3.84063]
[1778114842929,41.49,81028.06,1.0,-0.03517,4e-05,3.75256]
[1778114845613,41.49,81028.54,1.0,-0.03515,4e-05,3.75072]
[1778114845950,41.49,81029.14,1.0,-0.03513,4e-05,3.74871]
[1778114849641,41.49,81030.31,1.0,-0.03508,4e-05,3.74482]
[1778114849978,41.49,81030.55,1.0,-0.03507,4e-05,3.74402]
[1778114855013,41.49,81030.51,1.0,-0.03504,4e-05,3.73997]
[1778114860048,41.49,81029.9,1.0,-0.03506,4e-05,3.74207]
[1778114865084,41.49,81022.33,1.0,-0.03536,4e-05,3.7674]
[1778114870120,41.49,81030.05,1.0,-0.03506,4e-05,3.7415]
[1778114875154,41.49,81031.37,1.0,-0.035,4e-05,3.7371]
[1778114880189,41.49,81033.95,1.0,-0.03491,4e-05,3.72863]
[1778114885224,41.49,81038.21,1.0,-0.03475,4e-05,3.71467]
[1778114885505,41.49,81038.21,1.0,-0.03475,4e-05,3.71467]
[1778114886234,41.49,81038.29,1.0,-0.03474,4e-05,3.71445]
[1778114888104,41.49,81044.5,1.0,-0.03451,4e-05,3.69403]
[1778114888245,41.49,81046.13,1.0,-0.03444,4e-05,3.68865]
[1778114893050,41.49,81049.54,1.0,-0.03432,4e-05,3.67789]
[1778114893283,41.5,81049.95,1.0,-0.03431,4e-05,3.67666]
[1778114896196,41.5,81057.54,1.0,-0.03402,4e-05,3.65198]
[1778114896301,41.5,81059.87,1.0,-0.03394,4e-05,3.64452]
[1778114901336,41.5,81060.71,1.0,-0.03392,4e-05,3.64263]
[1778114906401,41.5,81064.33,1.0,-0.03379,4e-05,3.63152]
[1778114906815,41.5,81065.64,1.0,-0.03374,4e-05,3.62745]
[1778114908658,41.5,81066.05,1.0,-0.03373,4e-05,3.62631]
[1778114909207,41.5,81066.05,1.0,-0.03373,4e-05,3.62631]
[1778114909308,41.5,81079.21,1.0,-0.03324,4e-05,3.58402]
[1778114909904,41.5,81079.21,1.0,-0.03324,4e-05,3.58402]
[1778114915434,41.51,81090.85,1.0,-0.0328,4e-05,3.54415]
[1778114917478,41.51,81108.2,1.0,-0.03218,4e-05,3.48951]
[1778114921487,41.52,81119.48,1.0,-0.0318,4e-05,3.45557]
[1778114923669,41.52,81130.97,1.0,-0.0314,4e-05,3.42053]
[1778114925507,41.53,81117.27,1.0,-0.0319,4e-05,3.46457]
[1778114930541,41.53,81111.58,1.0,-0.03213,4e-05,3.48486]
[1778114935577,41.54,81104.57,1.0,-0.03241,4e-05,3.50964]
[1778114940612,41.55,81103.08,1.0,-0.03248,4e-05,3.51591]
[1778114945668,41.55,81096.68,1.0,-0.03273,4e-05,3.53783]
[1778114950704,41.56,81094.06,1.0,-0.03285,4e-05,3.54859]
[1778114952166,41.56,81094.06,1.0,-0.03285,4e-05,3.54859]
[1778114953724,41.57,81082.25,1.0,-0.03329,4e-05,3.58755]
[1778114958760,41.57,81079.19,1.0,-0.03342,4e-05,3.59862]
[1778114962951,41.6,81085.99,1.0,-0.03325,4e-05,3.58425]
[1778114968830,41.6,81095.65,1.0,-0.03292,4e-05,3.55528]
[1778114973865,41.61,81102.1,1.0,-0.03267,4e-05,3.53214]
[1778114978901,41.62,81103.01,1.0,-0.03266,4e-05,3.53098]
[1778114983934,41.62,81109.45,1.0,-0.03245,4e-05,3.51229]
[1778114989282,41.63,81109.07,1.0,-0.03248,4e-05,3.51501]
[1778114997025,41.64,81095.15,1.0,-0.03301,4e-05,3.56233]
[1778115002061,41.64,81093.63,1.0,-0.03309,4e-05,3.56865]
[1778115005461,41.64,81090.63,1.0,-0.0332,4e-05,3.57885]
[1778115007557,41.65,81092.87,1.0,-0.03313,4e-05,3.57244]
[1778115013138,41.65,81087.88,1.0,-0.03333,4e-05,3.5901]
[1778115014263,41.65,81087.88,1.0,-0.03333,4e-05,3.5901]
[1778115020191,41.66,81092.78,1.0,-0.03317,4e-05,3.57591]
[1778115020778,41.66,81092.78,1.0,-0.03317,4e-05,3.57591]
[1778115026231,41.66,81083.44,1.0,-0.03353,4e-05,3.60779]
[1778115032272,41.67,81084.01,1.0,-0.03349,4e-05,3.6031]
[1778115036102,41.67,81083.87,1.0,-0.0335,4e-05,3.60399]
[1778115036110,41.67,81084.17,1.0,-0.03349,4e-05,3.60346]
[1778115037852,41.67,81084.17,1.0,-0.03349,4e-05,3.60346]
[1778115038317,41.67,81084.23,1.0,-0.0335,4e-05,3.60371]
[1778115038561,41.67,81084.23,1.0,-0.0335,4e-05,3.60371]
[1778115039322,41.67,81084.41,1.0,-0.03349,4e-05,3.60335]
[1778115044357,41.68,81079.68,1.0,-0.03368,4e-05,3.61981]
[1778115050399,41.68,81073.86,1.0,-0.03391,4e-05,3.6398]
[1778115055436,41.68,81071.55,1.0,-0.034,4e-05,3.64797]
[1778115056441,41.69,81057.77,1.0,-0.03453,4e-05,3.69338]
[1778115061480,41.69,81056.28,1.0,-0.03459,4e-05,3.69862]
[1778115066511,41.69,81061.85,1.0,-0.03438,4e-05,3.68064]
[1778115071546,41.69,81062.89,1.0,-0.03435,4e-05,3.6778]
[1778115076581,41.69,81067.37,1.0,-0.03418,4e-05,3.66366]
[1778115081616,41.69,81067.48,1.0,-0.03419,4e-05,3.66392]
[1778115087294,41.7,81060.8,1.0,-0.03444,4e-05,3.68629]
[1778115092696,41.7,81045.2,1.0,-0.035,4e-05,3.73378]
[1778115098143,41.7,81043.91,1.0,-0.03505,4e-05,3.73807]
[1778115098244,41.7,81054.44,1.0,-0.03465,4e-05,3.70328]
[1778115103773,41.7,81047.71,1.0,-0.03491,4e-05,3.72563]
[1778115108807,41.7,81047.81,1.0,-0.03491,4e-05,3.72541]
[1778115113843,41.7,81047.7,1.0,-0.03491,4e-05,3.72584]
[1778115118878,41.7,81046.31,1.0,-0.03497,4e-05,3.73054]
[1778115123913,41.7,81045.54,1.0,-0.035,4e-05,3.73315]
[1778115128964,41.7,81046.22,1.0,-0.03497,4e-05,3.73092]
[1778115133982,41.7,81044.83,1.0,-0.03503,4e-05,3.73558]
[1778115139019,41.7,81046.52,1.0,-0.03496,4e-05,3.73]
[1778115143046,41.7,81059.15,1.0,-0.03448,4e-05,3.68846]
[1778115148581,41.7,81052.8,1.0,-0.03473,4e-05,3.70977]
[1778115154126,41.7,81049.39,1.0,-0.03482,4e-05,3.71705]
[1778115159162,41.7,81044.43,1.0,-0.03501,4e-05,3.73359]
[1778115163190,41.7,81027.45,1.0,-0.03568,4e-05,3.79058]
[1778115168352,41.7,81025.34,1.0,-0.03576,4e-05,3.79789]
[1778115174267,41.73,81020.54,1.0,-0.03603,4e-05,3.82087]
[1778115179302,41.75,81019.0,1.0,-0.03615,4e-05,3.83163]
[1778115181507,41.75,81013.62,1.0,-0.03637,4e-05,3.85017]
[1778115181592,41.76,81021.15,1.0,-0.03612,4e-05,3.82894]
[1778115187029,41.78,81020.44,1.0,-0.0362,4e-05,3.83582]
[1778115187358,41.78,81021.67,1.0,-0.03616,4e-05,3.83205]
[1778115192393,41.79,81032.87,1.0,-0.03574,4e-05,3.79637]
[1778115197428,41.79,81037.95,1.0,-0.03557,4e-05,3.78153]
[1778115202465,41.8,81036.29,1.0,-0.03566,4e-05,3.78935]
[1778115207499,41.81,81038.18,1.0,-0.03561,4e-05,3.78527]
[1778115212533,41.82,81039.27,1.0,-0.03556,4e-05,3.77961]
[1778115218575,41.82,81045.94,1.0,-0.03531,4e-05,3.75807]
[1778115223611,41.82,81049.52,1.0,-0.03518,4e-05,3.74704]
[1778115228646,41.82,81048.72,1.0,-0.03521,4e-05,3.74951]
[1778115233683,41.83,81047.36,1.0,-0.03529,4e-05,3.75652]
[1778115238716,41.83,81051.57,1.0,-0.03514,4e-05,3.74349]
[1778115243752,41.83,81041.7,1.0,-0.03551,4e-05,3.77608]
[1778115249291,41.83,81038.95,1.0,-0.03562,4e-05,3.78486]
[1778115250802,41.83,81027.01,1.0,-0.03609,4e-05,3.82519]
[1778115255837,41.84,81024.32,1.0,-0.03622,4e-05,3.83654]
[1778115260872,41.84,81031.66,1.0,-0.03595,4e-05,3.81337]
[1778115265906,41.85,81031.23,1.0,-0.03599,4e-05,3.81679]
[1778115270942,41.86,81031.23,1.0,-0.03601,4e-05,3.81874]
[1778115275979,41.86,81034.9,1.0,-0.03585,4e-05,3.80417]
[1778115281661,41.87,81034.19,1.0,-0.0359,4e-05,3.80819]
[1778115282940,41.88,81027.25,1.0,-0.03619,4e-05,3.83307]
[1778115283557,41.88,81027.25,1.0,-0.03619,4e-05,3.83307]
[1778115283576,41.88,81027.25,1.0,-0.03619,4e-05,3.83307]
[1778115283589,41.88,81023.29,1.0,-0.03634,4e-05,3.8464]
[1778115289199,41.88,81019.92,1.0,-0.03649,4e-05,3.85913]
[1778115289570,41.88,81018.4,1.0,-0.03656,4e-05,3.86459]
[1778115289869,41.88,81018.4,1.0,-0.03656,4e-05,3.86459]
[1778115290183,41.88,81018.4,1.0,-0.03656,4e-05,3.86459]
[1778115291491,41.88,81012.38,1.0,-0.0368,4e-05,3.88529]
[1778115291591,41.88,81004.82,1.0,-0.03711,4e-05,3.9113]
[1778115297127,41.89,81008.89,1.0,-0.03696,4e-05,3.89903]
[1778115299336,41.89,81008.65,1.0,-0.03697,4e-05,3.9001]
[1778115300390,41.89,81008.91,1.0,-0.03697,4e-05,3.89948]
[1778115306190,41.9,81002.04,1.0,-0.03726,4e-05,3.92461]
[1778115311224,41.9,81009.72,1.0,-0.03697,4e-05,3.8998]
[1778115316259,41.91,81018.08,1.0,-0.03665,4e-05,3.87255]
[1778115321298,41.91,81017.28,1.0,-0.0367,4e-05,3.87702]
[1778115325875,41.92,81020.45,1.0,-0.03659,4e-05,3.86747]
[1778115326333,41.92,81030.05,1.0,-0.03621,4e-05,3.83544]
[1778115327312,41.92,81030.05,1.0,-0.03621,4e-05,3.83544]
[1778115327409,41.92,81031.68,1.0,-0.03615,4e-05,3.83033]
[1778115333381,41.92,81030.15,1.0,-0.0362,4e-05,3.83299]
[1778115334118,41.92,81030.15,1.0,-0.0362,4e-05,3.83299]
[1778115334393,41.93,81030.97,1.0,-0.03617,4e-05,3.83061]
[1778115339424,41.93,81036.93,1.0,-0.03596,4e-05,3.8125]
[1778115343452,41.94,81049.93,1.0,-0.03548,4e-05,3.7712]
[1778115347480,41.94,81067.59,1.0,-0.03481,4e-05,3.71375]
[1778115349699,41.94,81070.02,1.0,-0.03472,4e-05,3.70578]
[1778115349760,41.94,81071.91,1.0,-0.03465,4e-05,3.69956]
[1778115353500,41.94,81082.36,1.0,-0.03425,4e-05,3.66555]
[1778115353531,41.94,81084.65,1.0,-0.03417,4e-05,3.65821]
[1778115358952,41.94,81086.66,1.0,-0.0341,4e-05,3.65196]
[1778115359565,41.94,81086.81,1.0,-0.03409,4e-05,3.65181]
[1778115364599,41.95,81088.95,1.0,-0.03402,4e-05,3.64535]
[1778115369637,41.95,81088.59,1.0,-0.03404,4e-05,3.64727]
[1778115374672,41.95,81088.38,1.0,-0.03406,4e-05,3.64843]
[1778115379206,41.95,81086.42,1.0,-0.03413,4e-05,3.65524]
[1778115379707,41.95,81082.82,1.0,-0.03427,4e-05,3.66716]
[1778115384741,41.95,81076.82,1.0,-0.0345,4e-05,3.68703]
[1778115389779,41.95,81078.31,1.0,-0.03445,4e-05,3.68243]
[1778115395778,41.96,81078.59,1.0,-0.0344,4e-05,3.67758]
[1778115397834,41.96,81066.25,1.0,-0.03487,4e-05,3.71823]
[1778115402868,41.96,81058.2,1.0,-0.03518,4e-05,3.74472]
[1778115407903,41.95,81050.23,1.0,-0.03548,4e-05,3.7707]
[1778115412938,41.95,81051.07,1.0,-0.03545,4e-05,3.7675]
[1778115417973,41.95,81052.52,1.0,-0.03538,4e-05,3.7623]
[1778115423008,41.95,81056.77,1.0,-0.03522,4e-05,3.7479]
[1778115428043,41.95,81057.5,1.0,-0.03519,4e-05,3.74531]
[1778115433078,41.95,81064.2,1.0,-0.03493,4e-05,3.72312]
[1778115438522,41.95,81067.29,1.0,-0.03481,4e-05,3.71296]
[1778115444154,41.95,81069.0,1.0,-0.03475,4e-05,3.70748]
[1778115449190,41.95,81069.32,1.0,-0.03474,4e-05,3.70654]
[1778115454225,41.95,81072.68,1.0,-0.03458,4e-05,3.69144]
[1778115460777,41.95,81072.77,1.0,-0.03458,4e-05,3.69144]
[1778115466309,41.95,81071.53,1.0,-0.03463,4e-05,3.69578]
[1778115471345,41.95,81071.59,1.0,-0.03463,4e-05,3.69578]
[1778115477681,41.95,81071.5,1.0,-0.03463,4e-05,3.69623]
[1778115483177,41.95,81061.46,1.0,-0.03501,4e-05,3.72936]
[1778115488468,41.95,81056.24,1.0,-0.03521,4e-05,3.74637]
[1778115489475,41.95,81044.52,1.0,-0.03566,4e-05,3.78522]
[1778115494512,41.95,81043.53,1.0,-0.0357,4e-05,3.78855]
[1778115499545,41.96,81036.18,1.0,-0.03601,4e-05,3.81512]
[1778115504580,41.97,81036.72,1.0,-0.03601,4e-05,3.81524]
[1778115509615,41.97,81039.32,1.0,-0.03593,4e-05,3.80849]
[1778115514651,41.98,81041.7,1.0,-0.03583,4e-05,3.79824]
[1778115519687,41.99,81036.16,1.0,-0.03607,4e-05,3.81875]
[1778115522708,41.99,81025.12,1.0,-0.03651,4e-05,3.85693]
[1778115527871,42.0,81023.03,1.0,-0.03661,4e-05,3.86497]
[1778115527968,42.0,81023.35,1.0,-0.03661,4e-05,3.86477]
[1778115530764,42.0,81010.39,1.0,-0.03713,4e-05,3.90923]
[1778115534794,42.0,80998.47,1.0,-0.03762,4e-05,3.95108]
[1778115536808,42.01,81012.2,1.0,-0.03707,4e-05,3.90449]
[1778115541843,42.01,81011.35,1.0,-0.03712,4e-05,3.90843]
[1778115543863,42.01,81000.36,1.0,-0.03757,4e-05,3.94639]
[1778115544059,42.01,81000.36,1.0,-0.03757,4e-05,3.94639]
[1778115550912,42.01,80990.82,1.0,-0.03797,4e-05,3.98016]
[1778115555948,42.02,80991.33,1.0,-0.03795,4e-05,3.9789]
[1778115557962,42.02,81003.37,1.0,-0.03746,4e-05,3.93782]
[1778115562998,42.02,80997.47,1.0,-0.03771,4e-05,3.95894]
[1778115569039,42.02,81003.98,1.0,-0.03746,4e-05,3.93766]
[1778115574074,42.03,81004.04,1.0,-0.03743,4e-05,3.93397]
[1778115579110,42.03,81002.82,1.0,-0.03749,4e-05,3.93901]
[1778115584145,42.03,81005.65,1.0,-0.03739,4e-05,3.93022]
[1778115589180,42.04,81006.04,1.0,-0.03738,4e-05,3.92982]
[1778115594320,42.04,81005.5,1.0,-0.03741,4e-05,3.93221]
[1778115596961,42.04,81005.71,1.0,-0.03741,4e-05,3.93205]
[1778115597058,42.04,81005.69,1.0,-0.03741,4e-05,3.93248]
[1778115597610,42.04,81005.69,1.0,-0.03741,4e-05,3.93248]
[1778115597628,42.04,81006.07,1.0,-0.0374,4e-05,3.93118]
[1778115598915,42.04,81006.07,1.0,-0.0374,4e-05,3.93118]
[1778115598927,42.04,81004.54,1.0,-0.03746,4e-05,3.93659]
[1778115599664,42.04,81004.54,1.0,-0.03746,4e-05,3.93659]
[1778115599764,42.04,81001.82,1.0,-0.03757,4e-05,3.94606]
[1778115605298,42.04,81007.27,1.0,-0.03736,4e-05,3.92837]
[1778115610336,42.05,81006.49,1.0,-0.03741,4e-05,3.93193]
[1778115615367,42.05,81007.79,1.0,-0.03736,4e-05,3.92841]
[1778115617647,42.05,81008.01,1.0,-0.03736,4e-05,3.92784]
[1778115617748,42.05,81024.3,1.0,-0.03671,4e-05,3.87282]
[1778115620605,42.05,81025.83,1.0,-0.03666,4e-05,3.86837]
[1778115620706,42.05,81012.82,1.0,-0.03718,4e-05,3.91238]
[1778115626419,42.06,81013.05,1.0,-0.03718,4e-05,3.91298]
[1778115631164,42.06,81012.28,1.0,-0.03722,4e-05,3.91636]
[1778115631273,42.06,81012.47,1.0,-0.03718,4e-05,3.91155]
[1778115636169,42.07,81014.7,1.0,-0.0371,4e-05,3.90483]
[1778115636178,42.07,81014.7,1.0,-0.0371,4e-05,3.90483]
[1778115638080,42.07,81015.88,1.0,-0.03706,4e-05,3.90128]
[1778115641979,42.07,81022.41,1.0,-0.03681,4e-05,3.87993]
[1778115642043,42.07,81024.65,1.0,-0.03672,4e-05,3.87264]
[1778115646957,42.08,81001.65,1.0,-0.03766,4e-05,3.95208]
[1778115648962,42.08,80991.26,1.0,-0.03809,4e-05,3.9883]
[1778115650925,42.08,81003.92,1.0,-0.03757,4e-05,3.94508]
[1778115656666,42.08,81001.71,1.0,-0.03768,4e-05,3.95366]
[1778115658678,42.08,80990.85,1.0,-0.03812,4e-05,3.99117]
[1778115662713,42.08,80977.75,1.0,-0.03866,4e-05,4.03669]
[1778115667748,42.08,80986.08,1.0,-0.03832,4e-05,4.00802]
[1778115669765,42.08,80975.23,1.0,-0.03877,4e-05,4.04566]
[1778115674796,42.08,80976.93,1.0,-0.0387,4e-05,4.03986]
[1778115679834,42.08,80974.34,1.0,-0.03881,4e-05,4.0488]
[1778115682852,42.08,80953.51,1.0,-0.03968,4e-05,4.12157]
[1778115685875,42.08,80973.74,1.0,-0.03883,4e-05,4.05051]
[1778115687889,42.08,80995.42,1.0,-0.03792,4e-05,3.9745]
[1778115692944,42.08,80980.09,1.0,-0.03852,4e-05,4.0233]
[1778115697971,42.08,80987.76,1.0,-0.0382,4e-05,3.99696]
[1778115700993,42.08,80998.24,1.0,-0.03778,4e-05,3.96109]
[1778115701851,42.08,80998.24,1.0,-0.03778,4e-05,3.96109]
[1778115702102,42.08,81022.2,1.0,-0.03682,4e-05,3.87973]
[1778115704213,42.08,81041.83,1.0,-0.03604,4e-05,3.81375]
[1778115709343,42.08,81044.0,1.0,-0.03595,4e-05,3.80582]
[1778115709439,42.08,81044.0,1.0,-0.03595,4e-05,3.80582]
[1778115710167,42.08,81054.85,1.0,-0.03552,4e-05,3.76947]
[1778115711346,42.08,81055.43,1.0,-0.0355,4e-05,3.76755]
[1778115711675,42.08,81055.43,1.0,-0.0355,4e-05,3.76755]
[1778115714088,42.08,81073.27,1.0,-0.03482,4e-05,3.70856]
[1778115715733,42.08,81077.37,1.0,-0.03466,4e-05,3.69509]
[1778115716102,42.08,81083.25,1.0,-0.03444,4e-05,3.67594]
[1778115716815,42.08,81083.25,1.0,-0.03444,4e-05,3.67594]
[1778115722145,42.08,81082.79,1.0,-0.03446,4e-05,3.67777]
[1778115726073,42.08,81087.15,1.0,-0.0343,4e-05,3.66377]
[1778115726349,42.08,81085.85,1.0,-0.03435,4e-05,3.66805]
[1778115727183,42.08,81075.08,1.0,-0.03475,4e-05,3.7032]
[1778115732217,42.08,81066.1,1.0,-0.0351,4e-05,3.73261]
[1778115737252,42.08,81059.97,1.0,-0.03533,4e-05,3.75253]
[1778115742288,42.08,81066.06,1.0,-0.03509,4e-05,3.73211]
[1778115744303,42.08,81044.27,1.0,-0.03593,4e-05,3.80413]
[1778115749338,42.07,81039.45,1.0,-0.03611,4e-05,3.81937]
[1778115751351,42.07,81051.23,1.0,-0.03561,4e-05,3.77554]
[1778115756386,42.07,81058.23,1.0,-0.03533,4e-05,3.75189]
[1778115761421,42.07,81069.36,1.0,-0.0349,4e-05,3.71496]
[1778115764297,42.07,81069.66,1.0,-0.03489,4e-05,3.71394]
[1778115764786,42.07,81069.76,1.0,-0.03489,4e-05,3.7136]
[1778115770485,42.07,81065.23,1.0,-0.03506,4e-05,3.72846]
[1778115775520,42.07,81064.09,1.0,-0.0351,4e-05,3.73204]
[1778115779550,42.07,81050.85,1.0,-0.03561,4e-05,3.77559]
[1778115784585,42.07,81054.82,1.0,-0.03545,4e-05,3.76191]
[1778115789620,42.06,81056.7,1.0,-0.03537,4e-05,3.75527]
[1778115794663,42.06,81052.78,1.0,-0.03552,4e-05,3.7679]
[1778115799696,42.06,81052.31,1.0,-0.03553,4e-05,3.76903]
[1778115804729,42.06,81053.11,1.0,-0.0355,4e-05,3.76592]
[1778115809765,42.06,81053.64,1.0,-0.03547,4e-05,3.76371]
[1778115812830,42.06,81053.82,1.0,-0.03542,4e-05,3.75868]
[1778115813286,42.06,81059.39,1.0,-0.03521,4e-05,3.74013]
[1778115814854,42.06,81059.39,1.0,-0.03521,4e-05,3.74013]
[1778115815234,42.06,81059.39,1.0,-0.03521,4e-05,3.74013]
[1778115820843,42.06,81055.48,1.0,-0.03536,4e-05,3.75276]
[1778115824030,42.06,81054.81,1.0,-0.03538,4e-05,3.75477]
[1778115824060,42.06,81054.49,1.0,-0.03539,4e-05,3.75582]
[1778115824952,42.06,81037.96,1.0,-0.03603,4e-05,3.81064]
[1778115830788,42.05,81028.23,1.0,-0.0364,4e-05,3.84248]
[1778115830806,42.05,81028.23,1.0,-0.0364,4e-05,3.84248]
[1778115835949,42.05,81025.84,1.0,-0.03648,4e-05,3.8492]
[1778115838979,42.05,81013.83,1.0,-0.03695,4e-05,3.88904]
[1778115843003,42.04,81025.45,1.0,-0.03648,4e-05,3.84863]
[1778115848045,42.04,81024.37,1.0,-0.03651,4e-05,3.85118]
[1778115850059,42.04,81012.44,1.0,-0.03698,4e-05,3.89099]
[1778115855093,42.03,81013.28,1.0,-0.03693,4e-05,3.88685]
[1778115857380,42.03,81002.01,1.0,-0.03737,4e-05,3.92435]
[1778115863149,42.02,80999.14,1.0,-0.03747,4e-05,3.93242]
[1778115868184,42.02,80995.19,1.0,-0.0376,4e-05,3.94412]
[1778115870197,42.02,80984.48,1.0,-0.03804,4e-05,3.98067]
[1778115873955,42.01,80979.5,1.0,-0.03819,4e-05,3.99214]
[1778115874226,42.01,80981.07,1.0,-0.03813,4e-05,3.9869]
[1778115875222,42.01,80981.07,1.0,-0.03813,4e-05,3.9869]
[1778115875263,42.01,80982.74,1.0,-0.03806,4e-05,3.98123]
[1778115875793,42.01,80982.74,1.0,-0.03806,4e-05,3.98123]
[1778115876242,42.01,80982.68,1.0,-0.03806,4e-05,3.98143]
[1778115878584,42.01,80980.5,1.0,-0.03815,4e-05,3.98914]
[1778115878736,42.01,80980.5,1.0,-0.03815,4e-05,3.98914]
[1778115883890,42.02,80971.04,1.0,-0.03855,4e-05,4.02224]
[1778115889977,42.02,80976.05,1.0,-0.03834,4e-05,4.00503]
[1778115890348,42.02,80977.48,1.0,-0.03828,4e-05,4.00015]
[1778115895367,42.02,80985.16,1.0,-0.03797,4e-05,3.97402]
[1778115899412,42.01,81000.66,1.0,-0.03733,4e-05,3.91946]
[1778115902434,42.01,80984.55,1.0,-0.03797,4e-05,3.97359]
[1778115907468,42.0,80983.58,1.0,-0.03799,4e-05,3.97525]
[1778115912745,42.0,80989.01,1.0,-0.03775,4e-05,3.95492]
[1778115917228,41.99,80979.85,1.0,-0.03811,4e-05,3.9853]
[1778115917322,41.99,80978.99,1.0,-0.03815,4e-05,3.98846]
[1778115919074,41.99,80978.91,1.0,-0.03815,4e-05,3.98874]
[1778115919175,41.99,80978.5,1.0,-0.03817,4e-05,3.99034]
[1778115921991,41.99,80981.59,1.0,-0.03804,4e-05,3.97977]
[1778115922092,42.0,80980.72,1.0,-0.03808,4e-05,3.98286]
[1778115922756,42.0,80980.72,1.0,-0.03808,4e-05,3.98286]
[1778115922789,42.0,80980.01,1.0,-0.03811,4e-05,3.98541]
[1778115924914,42.0,80979.79,1.0,-0.03812,4e-05,3.98627]
[1778115925014,42.0,80980.1,1.0,-0.03811,4e-05,3.9853]
[1778115927201,42.0,80980.1,1.0,-0.03811,4e-05,3.9853]
[1778115927265,42.0,80983.2,1.0,-0.03798,4e-05,3.97491]
[1778115930207,42.0,80989.71,1.0,-0.03772,4e-05,3.95266]
[1778115930284,41.99,80997.57,1.0,-0.03739,4e-05,3.92495]
[1778115931855,41.99,80997.57,1.0,-0.03739,4e-05,3.92495]
[1778115931921,41.99,81000.65,1.0,-0.03723,4e-05,3.90974]
[1778115937680,41.99,80995.17,1.0,-0.03742,4e-05,3.92638]
[1778115942716,41.98,80990.75,1.0,-0.03758,4e-05,3.93968]
[1778115947750,41.97,80982.68,1.0,-0.03789,4e-05,3.9655]
[1778115952785,41.97,80979.02,1.0,-0.03801,4e-05,3.97602]
[1778115957820,41.96,80978.07,1.0,-0.03803,4e-05,3.97715]
[1778115963401,41.95,80975.28,1.0,-0.03812,4e-05,3.98504]
[1778115968907,41.95,80968.94,1.0,-0.03836,4e-05,4.00492]
[1778115972968,41.95,80970.24,1.0,-0.03831,4e-05,4.00061]
[1778115973359,41.95,80963.29,1.0,-0.03859,4e-05,4.0248]
[1778115974144,41.95,80963.29,1.0,-0.03859,4e-05,4.0248]
[1778115974438,41.95,80931.05,1.0,-0.03995,4e-05,4.13803]
[1778115980016,41.95,80923.75,1.0,-0.04026,4e-05,4.16317]
[1778115985045,41.94,80916.84,1.0,-0.04054,4e-05,4.18677]
[1778115990080,41.94,80923.47,1.0,-0.04024,4e-05,4.16201]
[1778115995119,41.95,80927.2,1.0,-0.04007,4e-05,4.14642]
[1778115998142,41.95,80908.6,1.0,-0.04089,4e-05,4.21419]
[1778116003176,41.96,80901.08,1.0,-0.04124,4e-05,4.24305]
[1778116005619,41.96,80893.72,1.0,-0.04157,4e-05,4.27027]
[1778116006201,41.96,80892.53,1.0,-0.04162,4e-05,4.27489]
[1778116011237,41.96,80893.05,1.0,-0.04162,4e-05,4.27427]
[1778116016272,41.97,80895.01,1.0,-0.04155,4e-05,4.26852]
[1778116020426,41.97,80872.53,1.0,-0.04256,4e-05,4.35138]
[1778116024335,41.97,80859.25,1.0,-0.04317,5e-05,4.4009]
[1778116029370,41.97,80859.72,1.0,-0.04315,5e-05,4.39949]
[1778116031324,41.97,80862.06,1.0,-0.04305,5e-05,4.39091]
[1778116032392,41.98,80846.4,1.0,-0.04376,5e-05,4.44907]
[1778116035419,41.98,80866.53,1.0,-0.04284,5e-05,4.37456]
[1778116036426,41.98,80887.5,1.0,-0.04192,4e-05,4.29882]
[1778116041465,41.98,80891.91,1.0,-0.04174,4e-05,4.28409]
[1778116043604,41.98,80896.99,1.0,-0.04151,4e-05,4.26596]
[1778116043978,41.98,80903.05,1.0,-0.04125,4e-05,4.24437]
[1778116043990,41.98,80903.05,1.0,-0.04125,4e-05,4.24437]
[1778116045096,41.99,80907.49,1.0,-0.04106,4e-05,4.22867]
[1778116045492,41.99,80914.79,1.0,-0.04075,4e-05,4.20283]
[1778116050528,41.99,80917.14,1.0,-0.04065,4e-05,4.19469]
[1778116051538,41.99,80926.25,1.0,-0.04022,4e-05,4.15787]
[1778116052545,41.99,80940.75,1.0,-0.0396,4e-05,4.10658]
[1778116054585,41.99,80958.11,1.0,-0.03886,4e-05,4.04536]
[1778116059611,41.99,80970.12,1.0,-0.03836,4e-05,4.00345]
[1778116064646,41.99,80962.69,1.0,-0.03868,4e-05,4.02962]
[1778116069686,41.99,80974.67,1.0,-0.0382,4e-05,3.98951]
[1778116072702,41.99,80986.31,1.0,-0.03772,4e-05,3.94968]
[1778116073709,41.99,80999.78,1.0,-0.03718,4e-05,3.90382]
[1778116075337,41.99,81005.3,1.0,-0.03696,4e-05,3.88523]
[1778116075419,41.99,81010.24,1.0,-0.03677,4e-05,3.86876]
[1778116077189,41.99,81010.24,1.0,-0.03677,4e-05,3.86876]
[1778116077197,41.99,81010.24,1.0,-0.03677,4e-05,3.86876]
[1778116077298,42.0,81023.47,1.0,-0.03625,4e-05,3.82478]
[1778116077827,42.0,81023.47,1.0,-0.03625,4e-05,3.82478]
[1778116077977,42.0,81023.47,1.0,-0.03625,4e-05,3.82478]
[1778116082763,42.0,81028.8,1.0,-0.03606,4e-05,3.80838]
[1778116083436,42.0,81028.8,1.0,-0.03606,4e-05,3.80838]
[1778116084396,42.0,81028.05,1.0,-0.03609,4e-05,3.8111]
[1778116084655,42.0,81025.87,1.0,-0.03618,4e-05,3.81878]
[1778116084808,42.0,81025.87,1.0,-0.03618,4e-05,3.81878]
[1778116084897,42.0,81026.23,1.0,-0.03616,4e-05,3.81741]
[1778116088098,42.0,81022.93,1.0,-0.03629,4e-05,3.8283]
[1778116088132,42.0,81023.27,1.0,-0.03629,4e-05,3.82788]
[1778116093202,42.0,81023.33,1.0,-0.03628,4e-05,3.82764]
[1778116093304,42.01,81026.64,1.0,-0.03615,4e-05,3.8167]
[1778116095337,42.01,81005.23,1.0,-0.03701,4e-05,3.88951]
[1778116100908,42.01,81009.0,1.0,-0.03688,4e-05,3.87827]
[1778116101831,42.01,81009.0,1.0,-0.03688,4e-05,3.87827]
[1778116102268,42.01,81011.83,1.0,-0.03677,4e-05,3.86897]
[1778116102939,42.01,81011.83,1.0,-0.03677,4e-05,3.86897]
[1778116103172,42.01,81009.37,1.0,-0.03687,4e-05,3.87757]
[1778116103976,42.01,81009.37,1.0,-0.03687,4e-05,3.87757]
[1778116104224,42.01,81009.37,1.0,-0.03687,4e-05,3.87757]
[1778116104238,42.02,80996.35,1.0,-0.0374,4e-05,3.92208]
[1778116104887,42.02,80996.35,1.0,-0.0374,4e-05,3.92208]
[1778116104987,42.02,81007.31,1.0,-0.03696,4e-05,3.88509]
[1778116110975,42.02,81012.77,1.0,-0.03674,4e-05,3.86654]
[1778116116011,42.01,81007.32,1.0,-0.0369,4e-05,3.87927]
[1778116121046,42.01,81016.39,1.0,-0.03653,4e-05,3.84795]
[1778116126718,42.01,81018.92,1.0,-0.03642,4e-05,3.83856]
[1778116132383,42.0,81023.13,1.0,-0.03624,4e-05,3.82319]
[1778116132483,42.0,81013.98,1.0,-0.03661,4e-05,3.85432]
[1778116136734,42.01,81014.38,1.0,-0.0366,4e-05,3.85393]
[1778116137158,42.01,81012.0,1.0,-0.03671,4e-05,3.86258]
[1778116142196,42.01,81011.46,1.0,-0.03675,4e-05,3.86585]
[1778116142929,42.01,81011.46,1.0,-0.03675,4e-05,3.86585]
[1778116143200,42.01,81010.25,1.0,-0.0368,4e-05,3.87023]
[1778116148236,42.02,81005.2,1.0,-0.03701,4e-05,3.88862]
[1778116153271,42.02,81003.86,1.0,-0.03708,4e-05,3.89439]
[1778116158306,42.03,81001.69,1.0,-0.03718,4e-05,3.90294]
[1778116159085,42.03,81001.69,1.0,-0.03718,4e-05,3.90294]
[1778116159706,42.03,81001.69,1.0,-0.03718,4e-05,3.90294]
[1778116167424,42.03,81007.24,1.0,-0.03698,4e-05,3.88602]
[1778116171707,42.04,81024.6,1.0,-0.03627,4e-05,3.82445]
[1778116173413,42.04,81038.87,1.0,-0.03572,4e-05,3.77746]
[1778116176435,42.04,81026.99,1.0,-0.0362,4e-05,3.81838]
[1778116181469,42.05,81037.56,1.0,-0.03581,4e-05,3.78494]
[1778116186504,42.06,81052.04,1.0,-0.03527,4e-05,3.73914]
[1778116191540,42.07,81049.67,1.0,-0.03539,4e-05,3.74935]
[1778116196574,42.08,81046.39,1.0,-0.03554,4e-05,3.76251]
[1778116201608,42.08,81046.45,1.0,-0.03557,4e-05,3.76452]
[1778116206645,42.09,81051.31,1.0,-0.0354,4e-05,3.75069]
[1778116209472,42.09,81052.37,1.0,-0.03537,4e-05,3.74813]
[1778116209670,42.1,81053.72,1.0,-0.03533,4e-05,3.74414]
[1778116210673,42.1,81066.4,1.0,-0.03485,4e-05,3.70297]
[1778116215719,42.11,81081.33,1.0,-0.03431,4e-05,3.65709]
[1778116217724,42.11,81097.67,1.0,-0.03372,4e-05,3.60564]
[1778116219735,42.12,81111.43,1.0,-0.03323,4e-05,3.56305]
[1778116224755,42.13,81115.97,1.0,-0.0331,4e-05,3.55165]
[1778116229808,42.14,81098.63,1.0,-0.03379,4e-05,3.61143]
[1778116231851,42.15,81101.2,1.0,-0.0337,4e-05,3.60388]
[1778116232828,42.15,81107.26,1.0,-0.03345,4e-05,3.5817]
[1778116237862,42.16,81118.1,1.0,-0.0331,4e-05,3.55095]
[1778116242897,42.18,81120.06,1.0,-0.03307,4e-05,3.54851]
[1778116243816,42.18,81120.06,1.0,-0.03307,4e-05,3.54851]
[1778116245818,42.18,81126.82,1.0,-0.03284,4e-05,3.52792]
[1778116248940,42.19,81145.18,1.0,-0.03223,4e-05,3.47447]
[1778116251749,42.2,81147.8,1.0,-0.03214,4e-05,3.46715]
[1778116251841,42.2,81147.05,1.0,-0.03218,4e-05,3.47039]
[1778116256995,42.22,81137.36,1.0,-0.03259,4e-05,3.50611]
[1778116259009,42.23,81126.41,1.0,-0.033,4e-05,3.54233]
[1778116264046,42.24,81119.07,1.0,-0.03331,4e-05,3.56963]
[1778116264999,42.24,81119.07,1.0,-0.03331,4e-05,3.56963]
[1778116265077,42.24,81116.87,1.0,-0.0334,4e-05,3.57738]
[1778116270827,42.25,81108.35,1.0,-0.03373,4e-05,3.60588]
[1778116270857,42.25,81098.25,1.0,-0.03411,4e-05,3.63861]
[1778116273120,42.25,81085.3,1.0,-0.03459,4e-05,3.68068]
[1778116276627,42.25,81074.85,1.0,-0.03499,4e-05,3.71484]
[1778116280236,42.25,81068.09,1.0,-0.03525,4e-05,3.7369]
[1778116280334,42.25,81079.76,1.0,-0.0348,4e-05,3.69869]
[1778116286808,42.25,81080.29,1.0,-0.03478,4e-05,3.69685]
[1778116286893,42.25,81078.8,1.0,-0.03484,4e-05,3.70172]
[1778116291458,42.25,81080.38,1.0,-0.03478,4e-05,3.69656]
[1778116291463,42.25,81086.28,1.0,-0.03452,4e-05,3.67315]
[1778116296768,42.25,81085.36,1.0,-0.03456,4e-05,3.67647]
[1778116298953,42.25,81085.36,1.0,-0.03456,4e-05,3.67647]
[1778116299335,42.25,81087.51,1.0,-0.03448,4e-05,3.66957]
[1778116304646,42.25,81086.03,1.0,-0.03453,4e-05,3.67455]
[1778116304738,42.25,81088.32,1.0,-0.03445,4e-05,3.66721]
[1778116305691,42.25,81088.32,1.0,-0.03445,4e-05,3.66721]
[1778116305728,42.25,81093.21,1.0,-0.03427,4e-05,3.65143]
[1778116308367,42.25,81082.03,1.0,-0.03469,4e-05,3.68778]
[1778116313402,42.25,81070.63,1.0,-0.03512,4e-05,3.72503]
[1778116318437,42.25,81074.52,1.0,-0.03497,4e-05,3.71209]
[1778116321780,42.25,81058.16,1.0,-0.0356,4e-05,3.7657]
[1778116325486,42.25,81070.03,1.0,-0.03514,4e-05,3.72636]
[1778116328517,42.25,81081.61,1.0,-0.03469,4e-05,3.68837]
[1778116333546,42.25,81074.01,1.0,-0.03498,4e-05,3.71317]
[1778116335946,42.25,81062.94,1.0,-0.0354,4e-05,3.74935]
[1778116341029,42.25,81068.64,1.0,-0.03518,4e-05,3.7303]
[1778116346637,42.25,81070.43,1.0,-0.03511,4e-05,3.72414]
[1778116351678,42.25,81066.34,1.0,-0.03523,4e-05,3.73307]
[1778116355702,42.25,81076.72,1.0,-0.03483,4e-05,3.69894]
[1778116360736,42.25,81081.76,1.0,-0.03464,4e-05,3.68257]
[1778116363363,42.25,81081.83,1.0,-0.03464,4e-05,3.68239]
[1778116363977,42.25,81081.83,1.0,-0.03464,4e-05,3.68239]
[1778116366075,42.25,81090.03,1.0,-0.03433,4e-05,3.6559]
[1778116366780,42.25,81091.69,1.0,-0.03427,4e-05,3.6506]
[1778116368696,42.25,81092.01,1.0,-0.03426,4e-05,3.64964]
[1778116368797,42.25,81099.24,1.0,-0.03399,4e-05,3.62643]
[1778116369189,42.25,81099.24,1.0,-0.03399,4e-05,3.62643]
[1778116369761,42.25,81099.24,1.0,-0.03399,4e-05,3.62643]
[1778116370242,42.25,81099.46,1.0,-0.03398,4e-05,3.6258]
[1778116370398,42.25,81099.46,1.0,-0.03398,4e-05,3.6258]
[1778116370834,42.25,81099.46,1.0,-0.03398,4e-05,3.6258]
[1778116370892,42.25,81104.54,1.0,-0.0338,4e-05,3.60962]
[1778116373828,42.25,81121.25,1.0,-0.03319,4e-05,3.5568]
[1778116378863,42.25,81130.97,1.0,-0.03285,4e-05,3.52728]
[1778116381884,42.26,81117.52,1.0,-0.03335,4e-05,3.57064]
[1778116386921,42.26,81112.58,1.0,-0.03354,4e-05,3.58738]
[1778116390947,42.26,81123.5,1.0,-0.03315,4e-05,3.55344]
[1778116395982,42.27,81115.73,1.0,-0.03344,4e-05,3.57926]
[1778116401019,42.27,81107.07,1.0,-0.03377,4e-05,3.60778]
[1778116406053,42.27,81102.26,1.0,-0.03396,4e-05,3.62385]
[1778116408068,42.27,81089.83,1.0,-0.03442,4e-05,3.66416]
[1778116408291,42.27,81089.83,1.0,-0.03442,4e-05,3.66416]
[1778116408362,42.27,81085.9,1.0,-0.03457,4e-05,3.67689]
[1778116409570,42.27,81085.9,1.0,-0.03457,4e-05,3.67689]
[1778116409572,42.27,81087.02,1.0,-0.03453,4e-05,3.67337]
[1778116415117,42.28,81090.58,1.0,-0.03436,4e-05,3.65793]
[1778116420152,42.28,81095.03,1.0,-0.0342,4e-05,3.6439]
[1778116425189,42.28,81096.79,1.0,-0.03414,4e-05,3.63864]
[1778116429216,42.28,81106.46,1.0,-0.03379,4e-05,3.60801]
[1778116430222,42.28,81107.24,1.0,-0.03376,4e-05,3.60565]
[1778116436264,42.28,81099.99,1.0,-0.03404,4e-05,3.62969]
[1778116441299,42.28,81099.57,1.0,-0.03406,4e-05,3.63157]
[1778116446336,42.29,81104.35,1.0,-0.03389,4e-05,3.61675]
[1778116451371,42.29,81108.33,1.0,-0.03375,4e-05,3.6047]
[1778116456406,42.29,81119.3,1.0,-0.03335,4e-05,3.5705]
[1778116461440,42.3,81121.25,1.0,-0.03329,4e-05,3.56534]
[1778116466476,42.3,81126.61,1.0,-0.03311,4e-05,3.54943]
[1778116471512,42.3,81134.46,1.0,-0.03281,4e-05,3.52177]
[1778116476547,42.31,81133.49,1.0,-0.03286,4e-05,3.52621]
[1778116481580,42.31,81132.78,1.0,-0.0329,4e-05,3.52982]
[1778116486616,42.32,81134.0,1.0,-0.03287,4e-05,3.52732]
[1778116491653,42.32,81129.17,1.0,-0.03306,4e-05,3.54396]
[1778116495680,42.33,81140.05,1.0,-0.03268,4e-05,3.51072]
[1778116500716,42.33,81141.82,1.0,-0.03263,4e-05,3.50667]
[1778116505750,42.34,81140.75,1.0,-0.03269,4e-05,3.51156]
[1778116510788,42.34,81135.19,1.0,-0.03291,4e-05,3.53075]
[1778116515820,42.35,81122.38,1.0,-0.03339,4e-05,3.57254]
[1778116520857,42.35,81114.68,1.0,-0.03368,4e-05,3.59802]
[1778116522869,42.35,81125.25,1.0,-0.0333,4e-05,3.56472]
[1778116526024,42.36,81143.43,1.0,-0.03265,4e-05,3.50807]
[1778116531933,42.36,81147.58,1.0,-0.03248,4e-05,3.49271]
[1778116537181,42.37,81140.19,1.0,-0.03276,4e-05,3.5171]
[1778116537728,42.37,81140.83,1.0,-0.03274,4e-05,3.51537]
[1778116543010,42.37,81148.69,1.0,-0.03248,4e-05,3.49254]
[1778116547843,42.38,81149.17,1.0,-0.03248,4e-05,3.49234]
[1778116553081,42.39,81153.61,1.0,-0.03234,4e-05,3.48047]
[1778116558115,42.39,81156.37,1.0,-0.03226,4e-05,3.4736]
[1778116563150,42.4,81154.66,1.0,-0.03234,4e-05,3.48071]
[1778116568079,42.4,81146.25,1.0,-0.03266,4e-05,3.50832]
[1778116570100,42.41,81145.57,1.0,-0.03269,4e-05,3.51104]
[1778116575236,42.41,81123.71,1.0,-0.0335,4e-05,3.58165]
[1778116580269,42.41,81115.51,1.0,-0.03381,4e-05,3.60864]
[1778116582284,42.42,81103.02,1.0,-0.03428,4e-05,3.64891]
[1778116587319,42.42,81094.92,1.0,-0.03458,4e-05,3.67516]
[1778116592354,42.42,81100.51,1.0,-0.03434,4e-05,3.65302]
[1778116597390,42.42,81099.14,1.0,-0.03439,4e-05,3.65769]
[1778116602424,42.42,81093.96,1.0,-0.03459,4e-05,3.67462]
[1778116607461,42.42,81091.66,1.0,-0.03468,4e-05,3.68227]
[1778116608828,42.42,81091.66,1.0,-0.03468,4e-05,3.68227]
[1778116608893,42.42,81090.15,1.0,-0.03473,4e-05,3.68718]
[1778116610494,42.42,81090.15,1.0,-0.03473,4e-05,3.68718]
[1778116610595,42.42,81090.23,1.0,-0.03473,4e-05,3.68692]
[1778116611825,42.42,81090.23,1.0,-0.03473,4e-05,3.68692]
[1778116612564,42.42,81096.78,1.0,-0.03448,4e-05,3.66573]
[1778116619044,42.42,81096.01,1.0,-0.03452,4e-05,3.66846]
[1778116624579,42.42,81099.21,1.0,-0.0344,4e-05,3.65834]
[1778116629614,42.42,81097.05,1.0,-0.03448,4e-05,3.66555]
[1778116634650,42.42,81096.16,1.0,-0.03452,4e-05,3.66856]
[1778116639685,42.42,81105.81,1.0,-0.03416,4e-05,3.6377]
[1778116640422,42.42,81105.81,1.0,-0.03416,4e-05,3.6377]
[1778116640432,42.42,81105.81,1.0,-0.03416,4e-05,3.6377]
[1778116640978,42.42,81105.81,1.0,-0.03416,4e-05,3.6377]
[1778116642892,42.42,81099.16,1.0,-0.03441,4e-05,3.65925]
[1778116643020,42.42,81099.16,1.0,-0.03441,4e-05,3.65925]
[1778116649257,42.42,81079.87,1.0,-0.03514,4e-05,3.72212]
[1778116653016,42.42,81074.68,1.0,-0.0353,4e-05,3.73472]
[1778116653108,42.42,81075.8,1.0,-0.03526,4e-05,3.73089]
[1778116657811,42.42,81054.92,1.0,-0.03606,4e-05,3.79923]
[1778116662847,42.42,81056.76,1.0,-0.03598,4e-05,3.79232]
[1778116667881,42.42,81059.44,1.0,-0.03586,4e-05,3.78259]
[1778116672918,42.41,81062.71,1.0,-0.03573,4e-05,3.77104]
[1778116677953,42.41,81053.5,1.0,-0.03607,4e-05,3.80075]
[1778116682285,42.41,81051.54,1.0,-0.03615,4e-05,3.80677]
[1778116682299,42.41,81028.28,1.0,-0.03706,4e-05,3.88403]
[1778116682947,42.41,81028.28,1.0,-0.03706,4e-05,3.88403]
[1778116682989,42.41,81027.35,1.0,-0.03709,4e-05,3.88715]
[1778116683579,42.41,81027.35,1.0,-0.03709,4e-05,3.88715]
[1778116683999,42.41,81016.11,1.0,-0.03754,4e-05,3.92509]
[1778116685006,42.41,81001.44,1.0,-0.03814,4e-05,3.97513]
[1778116687017,42.41,80990.93,1.0,-0.03857,4e-05,4.01127]
[1778116689031,42.41,81001.28,1.0,-0.03815,4e-05,3.97581]
[1778116692277,42.41,81014.39,1.0,-0.03762,4e-05,3.93139]
[1778116694800,42.41,81014.26,1.0,-0.03763,4e-05,3.93206]
[1778116695077,42.41,81013.71,1.0,-0.03765,4e-05,3.93406]
[1778116698095,42.41,81024.58,1.0,-0.0372,4e-05,3.89609]
[1778116703129,42.4,81018.79,1.0,-0.03741,4e-05,3.91386]
[1778116705143,42.4,81030.49,1.0,-0.03694,4e-05,3.87369]
[1778116710179,42.39,81026.58,1.0,-0.03707,4e-05,3.8852]
[1778116716221,42.39,81024.35,1.0,-0.0371,4e-05,3.88635]
[1778116721256,42.38,81030.87,1.0,-0.03683,4e-05,3.86395]
[1778116726291,42.38,81032.24,1.0,-0.03676,4e-05,3.85788]
[1778116731326,42.37,81032.51,1.0,-0.03674,4e-05,3.85555]
[1778116736363,42.37,81034.95,1.0,-0.03662,4e-05,3.84606]
[1778116741396,42.37,81030.2,1.0,-0.0368,4e-05,3.86118]
[1778116746444,42.37,81024.65,1.0,-0.03704,4e-05,3.88112]
[1778116748445,42.37,81035.58,1.0,-0.0366,4e-05,3.84438]
[1778116750461,42.37,81046.63,1.0,-0.03616,4e-05,3.80702]
[1778116752715,42.37,81049.23,1.0,-0.03606,4e-05,3.79797]
[1778116752791,42.37,81049.08,1.0,-0.03606,4e-05,3.79847]
[1778116756190,42.36,81058.31,1.0,-0.0357,4e-05,3.76741]
[1778116756228,42.36,81057.92,1.0,-0.03571,4e-05,3.76854]
[1778116761539,42.36,81060.97,1.0,-0.03559,4e-05,3.75791]
[1778116767376,42.36,81054.98,1.0,-0.03581,4e-05,3.77717]
[1778116772617,42.36,81047.97,1.0,-0.03603,4e-05,3.7949]
[1778116777652,42.35,81051.67,1.0,-0.03588,4e-05,3.78177]
[1778116782687,42.35,81052.74,1.0,-0.03583,4e-05,3.77747]
[1778116787722,42.35,81053.93,1.0,-0.03577,4e-05,3.77281]
[1778116792178,42.35,81055.44,1.0,-0.03571,4e-05,3.76742]
[1778116792281,42.35,81062.17,1.0,-0.03545,4e-05,3.74501]
[1778116794643,42.35,81068.23,1.0,-0.03522,4e-05,3.72503]
[1778116794771,42.35,81070.96,1.0,-0.03511,4e-05,3.71602]
[1778116795736,42.35,81070.96,1.0,-0.03511,4e-05,3.71602]
[1778116795777,42.34,81072.91,1.0,-0.03504,4e-05,3.70959]
[1778116800812,42.34,81069.93,1.0,-0.03515,4e-05,3.7191]
[1778116802583,42.34,81069.37,1.0,-0.03517,4e-05,3.72089]
[1778116802826,42.34,81074.87,1.0,-0.03496,4e-05,3.70289]
[1778116807664,42.34,81071.23,1.0,-0.03509,4e-05,3.71462]
[1778116807862,42.34,81071.36,1.0,-0.03509,4e-05,3.71415]
[1778116808779,42.34,81071.36,1.0,-0.03509,4e-05,3.71415]
[1778116809246,42.34,81071.36,1.0,-0.03509,4e-05,3.71415]
[1778116809876,42.34,81071.25,1.0,-0.03509,4e-05,3.71443]
[1778116809990,42.34,81071.43,1.0,-0.03508,4e-05,3.71384]
[1778116814334,42.34,81071.08,1.0,-0.0351,4e-05,3.71486]
[1778116814390,42.34,81071.54,1.0,-0.03508,4e-05,3.71328]
[1778116815019,42.34,81071.54,1.0,-0.03508,4e-05,3.71328]
[1778116815114,42.34,81071.57,1.0,-0.03508,4e-05,3.71318]
[1778116820472,42.34,81072.2,1.0,-0.03505,4e-05,3.71089]
[1778116823975,42.34,81060.73,1.0,-0.03549,4e-05,3.74835]
[1778116824983,42.34,81049.2,1.0,-0.03593,4e-05,3.78635]
[1778116830544,42.34,81051.66,1.0,-0.03583,4e-05,3.77736]
[1778116837069,42.33,81047.75,1.0,-0.03593,4e-05,3.78511]
[1778116843112,42.33,81053.17,1.0,-0.03571,4e-05,3.7663]
[1778116848152,42.33,81049.81,1.0,-0.03583,4e-05,3.77676]
[1778116853180,42.33,81048.27,1.0,-0.03589,4e-05,3.78115]
[1778116858216,42.32,81048.34,1.0,-0.03587,4e-05,3.78001]
[1778116863251,42.32,81055.29,1.0,-0.0356,4e-05,3.75649]
[1778116868298,42.32,81051.86,1.0,-0.03572,4e-05,3.76715]
[1778116873320,42.32,81043.23,1.0,-0.03605,4e-05,3.79499]
[1778116875334,42.32,81032.45,1.0,-0.03647,4e-05,3.83053]
[1778116880369,42.31,81025.27,1.0,-0.03674,4e-05,3.8533]
[1778116885404,42.31,81019.62,1.0,-0.03695,4e-05,3.87093]
[1778116889433,42.3,81036.31,1.0,-0.03627,4e-05,3.81389]
[1778116893460,42.3,81024.39,1.0,-0.03669,4e-05,3.84847]
[1778116898496,42.29,81016.1,1.0,-0.03701,4e-05,3.87498]
[1778116901516,42.29,81003.77,1.0,-0.03749,4e-05,3.91575]
[1778116906551,42.29,80999.55,1.0,-0.03764,4e-05,3.92824]
[1778116911586,42.28,80991.03,1.0,-0.03796,4e-05,3.95527]
[1778116914103,42.28,80989.43,1.0,-0.03802,4e-05,3.95987]
[1778116914607,42.27,80987.82,1.0,-0.03808,4e-05,3.96495]
[1778116916622,42.27,80972.25,1.0,-0.03872,4e-05,4.0187]
[1778116921658,42.27,80963.83,1.0,-0.03907,4e-05,4.04781]
[1778116923670,42.27,80977.29,1.0,-0.03851,4e-05,4.00116]
[1778116927385,42.27,80995.36,1.0,-0.03777,4e-05,3.93938]
[1778116933741,42.28,80993.93,1.0,-0.03784,4e-05,3.94502]
[1778116938777,42.28,81002.62,1.0,-0.0375,4e-05,3.91614]
[1778116943654,42.28,81004.04,1.0,-0.03745,4e-05,3.91182]
[1778116944367,42.28,81004.88,1.0,-0.03741,4e-05,3.90915]
[1778116944524,42.28,81004.88,1.0,-0.03741,4e-05,3.90915]
[1778116944577,42.28,81010.14,1.0,-0.03721,4e-05,3.89171]
[1778116950141,42.28,81015.52,1.0,-0.037,4e-05,3.87392]
[1778116954891,42.28,81027.32,1.0,-0.03647,4e-05,3.82822]
[1778116959926,42.27,81029.46,1.0,-0.03637,4e-05,3.82]
[1778116964961,42.27,81025.33,1.0,-0.03652,4e-05,3.83273]
[1778116969996,42.27,81033.75,1.0,-0.03618,4e-05,3.80349]
[1778116975361,42.26,81025.91,1.0,-0.03647,4e-05,3.82866]
[1778116981603,42.26,81032.52,1.0,-0.0362,4e-05,3.80572]
[1778116987117,42.26,81050.27,1.0,-0.03551,4e-05,3.74658]
[1778116992151,42.26,81050.55,1.0,-0.03549,4e-05,3.74517]
[1778116997191,42.26,81058.1,1.0,-0.0352,4e-05,3.71996]
[1778117000209,42.26,81073.64,1.0,-0.0346,4e-05,3.66915]
[1778117004468,42.26,81067.71,1.0,-0.03483,4e-05,3.68853]
[1778117004504,42.26,81066.52,1.0,-0.03488,4e-05,3.69253]
[1778117007258,42.26,81077.2,1.0,-0.03447,4e-05,3.65781]
[1778117012294,42.26,81084.17,1.0,-0.03418,4e-05,3.63131]
[1778117017331,42.26,81088.68,1.0,-0.03401,4e-05,3.61737]
[1778117018433,42.26,81110.74,1.0,-0.0332,4e-05,3.54706]
[1778117024378,42.26,81114.18,1.0,-0.03309,4e-05,3.53751]
[1778117028406,42.27,81125.87,1.0,-0.03268,4e-05,3.50145]
[1778117033441,42.27,81131.94,1.0,-0.03248,4e-05,3.484]
[1778117036462,42.28,81121.08,1.0,-0.03288,4e-05,3.51946]
[1778117041497,42.28,81121.18,1.0,-0.0329,4e-05,3.52058]
[1778117045525,42.29,81133.07,1.0,-0.03248,4e-05,3.48436]
[1778117050561,42.29,81134.65,1.0,-0.03244,4e-05,3.48109]
[1778117055596,42.3,81134.7,1.0,-0.03246,4e-05,3.48232]
[1778117060632,42.31,81136.8,1.0,-0.03241,4e-05,3.47786]
[1778117065666,42.31,81144.0,1.0,-0.03217,4e-05,3.45719]
[1778117067438,42.31,81143.66,1.0,-0.03219,4e-05,3.45863]
[1778117067680,42.31,81143.66,1.0,-0.03219,4e-05,3.45901]
[1778117072715,42.32,81144.44,1.0,-0.03215,4e-05,3.45436]
[1778117077751,42.33,81144.69,1.0,-0.03216,4e-05,3.4555]
[1778117081901,42.33,81146.08,1.0,-0.03213,4e-05,3.45272]
[1778117082786,42.34,81145.91,1.0,-0.03214,4e-05,3.45364]
[1778117087821,42.34,81146.62,1.0,-0.03214,4e-05,3.45336]
[1778117092856,42.35,81146.18,1.0,-0.03217,4e-05,3.45666]
[1778117097892,42.36,81139.56,1.0,-0.03243,4e-05,3.47904]
[1778117103756,42.36,81144.44,1.0,-0.03227,4e-05,3.46556]
[1778117108968,42.37,81138.32,1.0,-0.03252,4e-05,3.48678]
[1778117112543,42.37,81151.27,1.0,-0.03207,4e-05,3.44779]
[1778117113371,42.37,81151.27,1.0,-0.03207,4e-05,3.44779]
[1778117113436,42.37,81158.48,1.0,-0.03182,4e-05,3.4255]
[1778117114461,42.37,81158.48,1.0,-0.03182,4e-05,3.4255]
[1778117114552,42.38,81158.43,1.0,-0.03183,4e-05,3.42691]
[1778117119039,42.39,81169.71,1.0,-0.03146,3e-05,3.39393]
[1778117121724,42.39,81173.39,1.0,-0.03133,3e-05,3.3831]
[1778117121780,42.39,81176.63,1.0,-0.03123,3e-05,3.37418]
[1778117127094,42.41,81178.52,1.0,-0.03122,3e-05,3.37308]
[1778117130670,42.42,81179.11,1.0,-0.03122,3e-05,3.37335]
[1778117130753,42.42,81180.91,1.0,-0.03118,3e-05,3.36993]
[1778117132512,42.42,81180.91,1.0,-0.03115,3e-05,3.36587]
[1778117136544,42.43,81182.4,1.0,-0.03112,3e-05,3.36394]
[1778117142753,42.45,81184.07,1.0,-0.03111,3e-05,3.36307]
[1778117145220,42.45,81172.92,1.0,-0.03151,3e-05,3.39814]
[1778117146227,42.45,81155.7,1.0,-0.03212,4e-05,3.45162]
[1778117148241,42.46,81143.7,1.0,-0.03256,4e-05,3.48977]
[1778117153276,42.46,81134.87,1.0,-0.03289,4e-05,3.51895]
[1778117158311,42.47,81135.69,1.0,-0.03288,4e-05,3.51773]
[1778117163346,42.47,81137.49,1.0,-0.03283,4e-05,3.51345]
[1778117168381,42.48,81136.73,1.0,-0.03287,4e-05,3.51721]
[1778117173416,42.48,81137.0,1.0,-0.03288,4e-05,3.51771]
[1778117178452,42.49,81136.34,1.0,-0.03292,4e-05,3.5211]
[1778117183487,42.49,81130.41,1.0,-0.03315,4e-05,3.54132]
[1778117188524,42.5,81141.79,1.0,-0.03275,4e-05,3.50688]
[1778117193556,42.5,81145.44,1.0,-0.0326,4e-05,3.49278]
[1778117198591,42.51,81143.35,1.0,-0.03269,4e-05,3.50082]
[1778117203626,42.51,81138.86,1.0,-0.03287,4e-05,3.51625]
[1778117208661,42.52,81141.9,1.0,-0.03278,4e-05,3.50809]
[1778117213696,42.52,81143.46,1.0,-0.03274,4e-05,3.50461]
[1778117218731,42.53,81143.74,1.0,-0.03274,4e-05,3.50514]
[1778117223767,42.53,81139.02,1.0,-0.03293,4e-05,3.52131]
[1778117228801,42.54,81143.96,1.0,-0.03277,4e-05,3.50716]
[1778117233839,42.54,81144.61,1.0,-0.03276,4e-05,3.50652]
[1778117238874,42.55,81144.42,1.0,-0.03278,4e-05,3.5085]
[1778117243911,42.55,81149.93,1.0,-0.0326,4e-05,3.49268]
[1778117248946,42.56,81151.35,1.0,-0.03256,4e-05,3.48972]
[1778117254988,42.56,81150.33,1.0,-0.03259,4e-05,3.49056]
[1778117260024,42.57,81150.34,1.0,-0.0326,4e-05,3.49203]
[1778117266065,42.58,81151.83,1.0,-0.03257,4e-05,3.48922]
[1778117271103,42.58,81150.78,1.0,-0.03262,4e-05,3.49402]
[1778117276140,42.59,81151.7,1.0,-0.03261,4e-05,3.49267]
[1778117281174,42.59,81146.53,1.0,-0.03281,4e-05,3.51027]
[1778117286209,42.6,81142.79,1.0,-0.03296,4e-05,3.52327]
[1778117292250,42.6,81144.79,1.0,-0.0329,4e-05,3.51849]
[1778117297286,42.61,81144.77,1.0,-0.03292,4e-05,3.51981]
[1778117301835,42.61,81160.96,1.0,-0.03236,4e-05,3.47071]
[1778117303881,42.62,81179.45,1.0,-0.03171,3e-05,3.4144]
[1778117309375,42.62,81178.58,1.0,-0.03177,3e-05,3.41915]
[1778117314410,42.63,81174.22,1.0,-0.03191,4e-05,3.4305]
[1778117319445,42.64,81178.8,1.0,-0.03177,3e-05,3.41839]
[1778117324480,42.65,81182.33,1.0,-0.03167,3e-05,3.40964]
[1778117329515,42.65,81189.47,1.0,-0.03144,3e-05,3.39007]
[1778117334550,42.66,81187.28,1.0,-0.03155,3e-05,3.399]
[1778117339585,42.67,81186.06,1.0,-0.03161,3e-05,3.40491]
[1778117344620,42.68,81187.69,1.0,-0.03158,3e-05,3.40209]
[1778117349658,42.69,81192.34,1.0,-0.03144,3e-05,3.39011]
[1778117354678,42.69,81197.82,1.0,-0.03128,3e-05,3.37531]
[1778117359738,42.7,81205.78,1.0,-0.03104,3e-05,3.35463]
[1778117364775,42.71,81213.41,1.0,-0.03081,3e-05,3.33428]
[1778117369810,42.72,81215.36,1.0,-0.03077,3e-05,3.33114]
[1778117374845,42.73,81217.44,1.0,-0.0307,3e-05,3.32361]
[1778117379880,42.75,81207.9,1.0,-0.03105,3e-05,3.35508]
[1778117384914,42.75,81210.56,1.0,-0.03099,3e-05,3.34965]
[1778117389950,42.76,81203.94,1.0,-0.03125,3e-05,3.37208]
[1778117394985,42.77,81206.74,1.0,-0.03118,3e-05,3.36602]
[1778117400038,42.78,81208.3,1.0,-0.03115,3e-05,3.36374]
[1778117405058,42.79,81210.72,1.0,-0.0311,3e-05,3.35882]
[1778117410094,42.8,81206.12,1.0,-0.03128,3e-05,3.37512]
[1778117415128,42.81,81203.31,1.0,-0.0314,3e-05,3.38594]
[1778117420166,42.82,81210.71,1.0,-0.03117,3e-05,3.36581]
[1778117425199,42.83,81213.56,1.0,-0.0311,3e-05,3.35963]
[1778117430234,42.83,81224.72,1.0,-0.03075,3e-05,3.32864]
[1778117433206,42.84,81226.13,1.0,-0.03068,3e-05,3.32145]
[1778117433307,42.84,81233.82,1.0,-0.03043,3e-05,3.29909]
[1778117435438,42.84,81233.98,1.0,-0.03043,3e-05,3.29917]
[1778117435539,42.85,81231.34,1.0,-0.03052,3e-05,3.30758]
[1778117437956,42.85,81231.29,1.0,-0.03053,3e-05,3.30832]
[1778117438057,42.85,81232.55,1.0,-0.0305,3e-05,3.30572]
[1778117439904,42.85,81232.55,1.0,-0.0305,3e-05,3.30572]
[1778117439915,42.86,81232.59,1.0,-0.03051,3e-05,3.30676]
[1778117446027,42.87,81231.39,1.0,-0.03059,3e-05,3.31318]
[1778117446044,42.87,81232.56,1.0,-0.03055,3e-05,3.31025]
[1778117451518,42.88,81239.47,1.0,-0.03035,3e-05,3.29202]
[1778117456328,42.89,81242.89,1.0,-0.03027,3e-05,3.28559]
[1778117458199,42.89,81243.44,1.0,-0.03026,3e-05,3.28457]
[1778117458442,42.9,81243.47,1.0,-0.03027,3e-05,3.28509]
[1778117461582,42.9,81244.47,1.0,-0.03025,3e-05,3.28334]
[1778117461617,42.9,81247.24,1.0,-0.03016,3e-05,3.27576]
[1778117467250,42.91,81240.13,1.0,-0.03043,3e-05,3.29987]
[1778117468487,42.92,81234.74,1.0,-0.03062,3e-05,3.3165]
[1778117472057,42.92,81236.63,1.0,-0.03058,3e-05,3.31256]
[1778117472159,42.93,81228.61,1.0,-0.03086,3e-05,3.3376]
[1778117476626,42.93,81225.84,1.0,-0.03097,3e-05,3.34745]
[1778117476731,42.93,81234.4,1.0,-0.03069,3e-05,3.32237]
[1778117481302,42.94,81240.95,1.0,-0.03049,3e-05,3.30502]
[1778117481601,42.94,81241.18,1.0,-0.03049,3e-05,3.30492]
[1778117486639,42.96,81240.06,1.0,-0.03056,3e-05,3.31107]
[1778117490666,42.96,81229.19,1.0,-0.03095,3e-05,3.34572]
[1778117495700,42.97,81235.47,1.0,-0.03073,3e-05,3.32548]
[1778117500737,42.98,81229.99,1.0,-0.03095,3e-05,3.34448]
[1778117505771,42.98,81218.43,1.0,-0.03134,3e-05,3.37944]
[1778117510806,42.98,81211.04,1.0,-0.03158,3e-05,3.40032]
[1778117515842,42.97,81210.61,1.0,-0.03158,3e-05,3.40001]
[1778117520877,42.97,81219.9,1.0,-0.03124,3e-05,3.37029]
[1778117525917,42.96,81219.0,1.0,-0.03125,3e-05,3.37152]
[1778117530951,42.96,81221.49,1.0,-0.03115,3e-05,3.36262]
[1778117535986,42.95,81211.45,1.0,-0.03148,3e-05,3.39116]
[1778117537305,42.95,81211.46,1.0,-0.03147,3e-05,3.39081]
[1778117537999,42.95,81211.52,1.0,-0.03147,3e-05,3.39031]
[1778117543036,42.94,81218.18,1.0,-0.03122,3e-05,3.36868]
[1778117548072,42.94,81212.81,1.0,-0.03139,3e-05,3.38338]
[1778117553119,42.93,81218.89,1.0,-0.03113,3e-05,3.35947]
[1778117558168,42.92,81217.03,1.0,-0.03118,3e-05,3.3637]
[1778117563203,42.92,81224.32,1.0,-0.03091,3e-05,3.3405]
[1778117568239,42.92,81227.91,1.0,-0.03078,3e-05,3.32864]
[1778117573273,42.91,81236.04,1.0,-0.0305,3e-05,3.30342]
[1778117574714,42.91,81235.01,1.0,-0.03053,3e-05,3.30631]
[1778117575287,42.91,81235.18,1.0,-0.03052,3e-05,3.30564]
[1778117580323,42.91,81235.87,1.0,-0.03049,3e-05,3.30275]
[1778117585880,42.9,81237.08,1.0,-0.03044,3e-05,3.29835]
[1778117591400,42.9,81241.15,1.0,-0.03029,3e-05,3.28537]
[1778117596435,42.9,81241.45,1.0,-0.03027,3e-05,3.28383]
[1778117601470,42.9,81241.17,1.0,-0.03028,3e-05,3.28399]
[1778117603760,42.9,81241.16,1.0,-0.03028,3e-05,3.28389]
[1778117603768,42.9,81241.1,1.0,-0.03028,3e-05,3.28394]
[1778117609533,42.89,81232.69,1.0,-0.03055,3e-05,3.30816]
[1778117609634,42.89,81232.69,1.0,-0.03055,3e-05,3.30799]
[1778117616092,42.89,81228.41,1.0,-0.03064,3e-05,3.31551]
[1778117617461,42.89,81228.41,1.0,-0.03064,3e-05,3.31551]
[1778117617582,42.89,81224.65,1.0,-0.03077,3e-05,3.32656]
[1778117618722,42.89,81224.65,1.0,-0.03077,3e-05,3.32656]
[1778117619154,42.89,81224.65,1.0,-0.03077,3e-05,3.32656]
[1778117620627,42.89,81216.32,1.0,-0.03105,3e-05,3.35113]
[1778117620644,42.88,81211.93,1.0,-0.03119,3e-05,3.3641]
[1778117624317,42.88,81206.41,1.0,-0.03138,3e-05,3.38025]
[1778117624640,42.88,81202.85,1.0,-0.0315,3e-05,3.39046]
[1778117629673,42.87,81196.4,1.0,-0.0317,3e-05,3.40847]
[1778117634708,42.87,81189.0,1.0,-0.03194,3e-05,3.42927]
[1778117640750,42.86,81194.81,1.0,-0.03171,3e-05,3.40941]
[1778117642764,42.86,81183.74,1.0,-0.03209,4e-05,3.44253]
[1778117647799,42.85,81179.75,1.0,-0.03221,4e-05,3.45278]
[1778117652834,42.84,81174.63,1.0,-0.03236,4e-05,3.46637]
[1778117657869,42.83,81181.58,1.0,-0.0321,4e-05,3.44292]
[1778117661902,42.83,81169.4,1.0,-0.03251,4e-05,3.47882]
[1778117664921,42.82,81155.94,1.0,-0.03297,4e-05,3.51925]
[1778117669956,42.81,81148.66,1.0,-0.03321,4e-05,3.53939]
[1778117674917,42.81,81152.69,1.0,-0.033,4e-05,3.52044]
[1778117674991,42.8,81149.71,1.0,-0.0331,4e-05,3.52924]
[1778117676926,42.8,81148.92,1.0,-0.03312,4e-05,3.53067]
[1778117683050,42.79,81148.28,1.0,-0.0331,4e-05,3.52945]
[1778117686071,42.79,81131.71,1.0,-0.03371,4e-05,3.5814]
[1778117693120,42.79,81132.88,1.0,-0.03367,4e-05,3.57875]
[1778117695127,42.79,81132.51,1.0,-0.03369,4e-05,3.58004]
[1778117700171,42.8,81135.07,1.0,-0.0336,4e-05,3.57275]
[1778117704198,42.8,81145.7,1.0,-0.03323,4e-05,3.53995]
[1778117709232,42.8,81147.44,1.0,-0.03317,4e-05,3.53551]
[1778117714267,42.81,81144.95,1.0,-0.03328,4e-05,3.54432]
[1778117717289,42.81,81134.44,1.0,-0.03366,4e-05,3.57788]
[1778117721318,42.81,81149.04,1.0,-0.03314,4e-05,3.53261]
[1778117722323,42.81,81160.52,1.0,-0.03273,4e-05,3.49701]
[1778117727359,42.81,81169.4,1.0,-0.03243,4e-05,3.47085]
[1778117732393,42.82,81169.12,1.0,-0.03242,4e-05,3.46908]
[1778117737428,42.83,81167.41,1.0,-0.0325,4e-05,3.47587]
[1778117742479,42.83,81156.53,1.0,-0.0329,4e-05,3.51109]
[1778117749325,42.84,81165.37,1.0,-0.0326,4e-05,3.48471]
[1778117754561,42.84,81176.42,1.0,-0.03223,4e-05,3.45299]
[1778117759597,42.85,81175.32,1.0,-0.03229,4e-05,3.45804]
[1778117764632,42.86,81179.82,1.0,-0.03215,4e-05,3.44582]
[1778117768661,42.86,81192.53,1.0,-0.03172,3e-05,3.40835]
[1778117771682,42.87,81181.25,1.0,-0.03213,4e-05,3.44401]
[1778117777230,42.87,81183.47,1.0,-0.03208,4e-05,3.43928]
[1778117782760,42.88,81183.42,1.0,-0.0321,4e-05,3.44119]
[1778117787796,42.89,81184.19,1.0,-0.03209,4e-05,3.44057]
[1778117788648,42.89,81184.19,1.0,-0.03209,4e-05,3.44057]
[1778117788803,42.89,81184.09,1.0,-0.0321,4e-05,3.44123]
[1778117793838,42.89,81184.39,1.0,-0.03207,4e-05,3.43792]
[1778117795251,42.89,81184.39,1.0,-0.03207,4e-05,3.43792]
[1778117795351,42.89,81191.66,1.0,-0.03182,3e-05,3.41568]
[1778117800887,42.9,81192.45,1.0,-0.03181,3e-05,3.41519]
[1778117803971,42.9,81192.47,1.0,-0.03182,3e-05,3.41591]
[1778117804071,42.9,81192.42,1.0,-0.03182,3e-05,3.41645]
[1778117805328,42.9,81192.42,1.0,-0.03182,3e-05,3.41645]
[1778117805396,42.91,81192.45,1.0,-0.03183,3e-05,3.41714]
[1778117808777,42.91,81192.74,1.0,-0.03183,3e-05,3.41702]
[1778117808794,42.91,81192.74,1.0,-0.03183,3e-05,3.41741]
[1778117812755,42.91,81192.74,1.0,-0.03184,3e-05,3.41818]
[1778117812971,42.92,81193.34,1.0,-0.03183,3e-05,3.41711]
[1778117814986,42.92,81173.17,1.0,-0.03255,4e-05,3.47972]
[1778117820025,42.93,81175.54,1.0,-0.03248,4e-05,3.47388]
[1778117825059,42.93,81175.89,1.0,-0.03249,4e-05,3.47425]
[1778117828050,42.93,81176.53,1.0,-0.03247,4e-05,3.47286]
[1778117828081,42.93,81176.67,1.0,-0.03247,4e-05,3.47272]
[1778117829416,42.93,81176.67,1.0,-0.03247,4e-05,3.47272]
[1778117829495,42.93,81176.67,1.0,-0.03247,4e-05,3.47272]
[1778117831100,42.94,81188.75,1.0,-0.03204,4e-05,3.43579]
[1778117833167,42.93,81192.66,1.0,-0.0319,3e-05,3.42344]
[1778117833219,42.93,81194.61,1.0,-0.03183,3e-05,3.41711]
[1778117839156,42.92,81192.49,1.0,-0.03188,3e-05,3.42137]
[1778117839866,42.92,81192.49,1.0,-0.03188,3e-05,3.42137]
[1778117840580,42.92,81192.49,1.0,-0.03188,3e-05,3.42137]
[1778117840164,42.92,81192.83,1.0,-0.03186,3e-05,3.41996]
[1778117841171,42.92,81192.45,1.0,-0.03187,3e-05,3.42075]
[1778117844242,42.92,81192.22,1.0,-0.03187,3e-05,3.42072]
[1778117844248,42.92,81189.88,1.0,-0.03195,3e-05,3.42749]
[1778117844789,42.92,81189.88,1.0,-0.03195,3e-05,3.42749]
[1778117845200,42.92,81189.88,1.0,-0.03195,3e-05,3.42713]
[1778117850234,42.92,81184.23,1.0,-0.03216,4e-05,3.44628]
[1778117855269,42.93,81180.81,1.0,-0.03227,4e-05,3.45437]
[1778117860304,42.94,81176.33,1.0,-0.03245,4e-05,3.47001]
[1778117865339,42.94,81178.05,1.0,-0.0324,4e-05,3.4659]
[1778117865998,42.94,81178.05,1.0,-0.0324,4e-05,3.4659]
[1778117866346,42.94,81187.48,1.0,-0.03207,4e-05,3.43683]
[1778117866725,42.94,81187.48,1.0,-0.03207,4e-05,3.43683]
[1778117867262,42.94,81187.48,1.0,-0.03207,4e-05,3.43683]
[1778117867785,42.94,81194.97,1.0,-0.0318,3e-05,3.41354]
[1778117868362,42.94,81196.47,1.0,-0.03175,3e-05,3.40933]
[1778117875410,42.95,81198.73,1.0,-0.03171,3e-05,3.40525]
[1778117877583,42.95,81201.33,1.0,-0.03161,3e-05,3.39701]
[1778117878431,42.95,81210.91,1.0,-0.03127,3e-05,3.36739]
[1778117883465,42.94,81217.57,1.0,-0.03103,3e-05,3.34602]
[1778117888502,42.94,81221.42,1.0,-0.03089,3e-05,3.33331]
[1778117893535,42.93,81225.53,1.0,-0.03074,3e-05,3.31996]
[1778117897435,42.93,81227.75,1.0,-0.03065,3e-05,3.31275]
[1778117897565,42.93,81235.88,1.0,-0.03038,3e-05,3.2884]
[1778117902600,42.93,81233.94,1.0,-0.03044,3e-05,3.2934]
[1778117907637,42.92,81239.78,1.0,-0.03023,3e-05,3.27538]
[1778117912674,42.92,81234.65,1.0,-0.03036,3e-05,3.28585]
[1778117918224,42.92,81228.6,1.0,-0.03056,3e-05,3.30314]
[1778117923750,42.92,81226.85,1.0,-0.0306,3e-05,3.30739]
[1778117931807,42.91,81228.6,1.0,-0.03053,3e-05,3.30082]
[1778117936842,42.91,81231.94,1.0,-0.03041,3e-05,3.29011]
[1778117941877,42.9,81232.26,1.0,-0.03039,3e-05,3.28844]
[1778117946726,42.9,81233.29,1.0,-0.03035,3e-05,3.28482]
[1778117948059,42.9,81234.6,1.0,-0.0303,3e-05,3.2808]
[1778117953775,42.9,81243.99,1.0,-0.02999,3e-05,3.25259]
[1778117954875,42.9,81244.41,1.0,-0.02997,3e-05,3.25119]
[1778117956119,42.9,81245.05,1.0,-0.02995,3e-05,3.24923]
[1778117956702,42.9,81245.05,1.0,-0.02995,3e-05,3.24923]
[1778117956709,42.9,81245.05,1.0,-0.02995,3e-05,3.24923]
[1778117957744,42.9,81245.65,1.0,-0.02993,3e-05,3.24731]
[1778117958139,42.9,81245.65,1.0,-0.02993,3e-05,3.24731]
[1778117962755,42.9,81247.27,1.0,-0.02987,3e-05,3.24218]
[1778117963334,42.9,81247.27,1.0,-0.02987,3e-05,3.24218]
[1778117964213,42.9,81249.5,1.0,-0.02979,3e-05,3.2355]
[1778117974101,42.89,81253.95,1.0,-0.02961,3e-05,3.21806]
[1778117979136,42.89,81257.93,1.0,-0.02948,3e-05,3.20634]
[1778117984172,42.89,81258.83,1.0,-0.02945,3e-05,3.20369]
[1778117985895,42.89,81258.78,1.0,-0.02945,3e-05,3.20383]
[1778117985903,42.89,81258.78,1.0,-0.02945,3e-05,3.20383]
[1778117987033,42.89,81259.17,1.0,-0.02944,3e-05,3.2027]
[1778117988488,42.89,81258.85,1.0,-0.02945,3e-05,3.20363]
[1778117994241,42.89,81259.45,1.0,-0.02943,3e-05,3.20188]
[1778117999276,42.89,81260.6,1.0,-0.02939,3e-05,3.19857]
[1778118004312,42.89,81261.68,1.0,-0.02935,3e-05,3.19548]
[1778118005318,42.89,81274.36,1.0,-0.02894,3e-05,3.1588]
[1778118010353,42.9,81273.6,1.0,-0.02897,3e-05,3.16134]
[1778118015389,42.9,81265.5,1.0,-0.02925,3e-05,3.18579]
[1778118020423,42.9,81277.17,1.0,-0.02887,3e-05,3.15231]
[1778118025458,42.9,81277.96,1.0,-0.02885,3e-05,3.15044]
[1778118030496,42.9,81281.11,1.0,-0.02875,3e-05,3.14123]
[1778118035530,42.92,81283.98,1.0,-0.02866,3e-05,3.13272]
[1778118040566,42.93,81282.77,1.0,-0.02873,3e-05,3.13875]
[1778118047616,42.93,81282.0,1.0,-0.02876,3e-05,3.14169]
[1778118052651,42.93,81274.94,1.0,-0.02899,3e-05,3.1625]
[1778118057686,42.93,81277.17,1.0,-0.02893,3e-05,3.15642]
[1778118062721,42.93,81275.78,1.0,-0.02898,3e-05,3.16079]
[1778118067756,42.93,81278.76,1.0,-0.02888,3e-05,3.15258]
[1778118072791,42.94,81270.98,1.0,-0.02914,3e-05,3.17536]
[1778118077826,42.94,81270.42,1.0,-0.02916,3e-05,3.17718]
[1778118082863,42.94,81263.55,1.0,-0.02938,3e-05,3.19726]
[1778118087897,42.94,81263.14,1.0,-0.0294,3e-05,3.19845]
[1778118090295,42.94,81261.65,1.0,-0.02945,3e-05,3.20278]
[1778118090306,42.94,81261.65,1.0,-0.02945,3e-05,3.20278]
[1778118092714,42.94,81259.75,1.0,-0.02951,3e-05,3.20831]
[1778118093320,42.94,81259.81,1.0,-0.02947,3e-05,3.20414]
[1778118099487,42.94,81253.56,1.0,-0.02968,3e-05,3.22233]
[1778118100671,42.94,81253.56,1.0,-0.02968,3e-05,3.22233]
[1778118100676,42.94,81253.56,1.0,-0.02968,3e-05,3.22233]
[1778118100687,42.94,81248.01,1.0,-0.02986,3e-05,3.23853]
[1778118106029,42.94,81248.76,1.0,-0.02984,3e-05,3.23697]
[1778118111070,42.95,81247.06,1.0,-0.02992,3e-05,3.24421]
[1778118116099,42.96,81237.26,1.0,-0.03027,3e-05,3.27517]
[1778118121137,42.96,81238.34,1.0,-0.03024,3e-05,3.27239]
[1778118124678,42.96,81255.39,1.0,-0.02967,3e-05,3.22189]
[1778118129717,42.96,81244.26,1.0,-0.03004,3e-05,3.25461]
[1778118135238,42.96,81244.62,1.0,-0.03003,3e-05,3.25376]
[1778118139786,42.96,81258.0,1.0,-0.02959,3e-05,3.21454]
[1778118144914,42.96,81260.98,1.0,-0.02949,3e-05,3.20579]
[1778118149857,42.96,81247.05,1.0,-0.02995,3e-05,3.24633]
[1778118155375,42.95,81242.01,1.0,-0.03007,3e-05,3.25672]
[1778118160410,42.95,81241.78,1.0,-0.03008,3e-05,3.25691]
[1778118165445,42.95,81242.22,1.0,-0.03006,3e-05,3.25514]
[1778118170481,42.95,81244.05,1.0,-0.02999,3e-05,3.2493]
[1778118175515,42.95,81246.16,1.0,-0.02991,3e-05,3.24268]
[1778118180550,42.95,81256.37,1.0,-0.02959,3e-05,3.21406]
[1778118185586,42.95,81256.57,1.0,-0.02958,3e-05,3.21335]
[1778118192829,42.96,81257.39,1.0,-0.02957,3e-05,3.21239]
[1778118198677,42.97,81255.04,1.0,-0.0297,3e-05,3.22364]
[1778118204719,42.98,81253.92,1.0,-0.02977,3e-05,3.22972]
[1778118209754,42.99,81250.0,1.0,-0.02992,3e-05,3.24351]
[1778118214788,43.0,81244.46,1.0,-0.03009,3e-05,3.25788]
[1778118218818,43.01,81256.11,1.0,-0.02972,3e-05,3.22487]
[1778118223852,43.0,81256.1,1.0,-0.02972,3e-05,3.22465]
[1778118228887,43.0,81254.24,1.0,-0.02978,3e-05,3.22984]
[1778118233922,43.0,81250.89,1.0,-0.02988,3e-05,3.2393]
[1778118238957,43.0,81253.14,1.0,-0.02981,3e-05,3.23236]
[1778118243992,43.0,81250.73,1.0,-0.02988,3e-05,3.23911]
[1778118249028,43.0,81248.1,1.0,-0.02997,3e-05,3.24642]
[1778118254063,43.0,81248.87,1.0,-0.02994,3e-05,3.24375]
[1778118259098,43.0,81249.81,1.0,-0.0299,3e-05,3.24065]
[1778118262757,43.0,81250.0,1.0,-0.02989,3e-05,3.24003]
[1778118262761,43.0,81250.0,1.0,-0.02989,3e-05,3.24003]
[1778118262851,43.0,81250.04,1.0,-0.02989,3e-05,3.23985]
[1778118264290,43.0,81250.04,1.0,-0.02989,3e-05,3.23985]
[1778118265671,42.99,81250.35,1.0,-0.02988,3e-05,3.23892]
[1778118270706,42.99,81264.98,1.0,-0.0294,3e-05,3.19611]
[1778118276217,43.0,81271.35,1.0,-0.02916,3e-05,3.17397]
[1778118281252,43.0,81271.86,1.0,-0.02915,3e-05,3.17288]
[1778118286287,43.0,81272.29,1.0,-0.02914,3e-05,3.17204]
[1778118291322,43.0,81275.34,1.0,-0.02905,3e-05,3.16366]
[1778118296357,43.0,81273.69,1.0,-0.0291,3e-05,3.1689]
[1778118301392,43.0,81272.07,1.0,-0.02916,3e-05,3.17402]
[1778118306427,43.0,81269.15,1.0,-0.02926,3e-05,3.18285]
[1778118311462,43.01,81266.65,1.0,-0.02934,3e-05,3.19038]
[1778118312726,43.01,81266.65,1.0,-0.02934,3e-05,3.19038]
[1778118312740,43.01,81266.65,1.0,-0.02934,3e-05,3.19038]
[1778118313725,43.01,81265.55,1.0,-0.02938,3e-05,3.19362]
[1778118314224,43.01,81263.52,1.0,-0.02945,3e-05,3.19961]
[1778118316839,43.01,81261.0,1.0,-0.02953,3e-05,3.20698]
[1778118316851,43.01,81261.0,1.0,-0.02953,3e-05,3.20698]
[1778118318419,43.01,81260.97,1.0,-0.02953,3e-05,3.20713]
[1778118320297,43.01,81261.82,1.0,-0.02951,3e-05,3.2047]
[1778118320736,43.01,81261.82,1.0,-0.02951,3e-05,3.2047]
[1778118320741,43.01,81261.82,1.0,-0.02951,3e-05,3.2047]
[1778118326568,43.01,81261.55,1.0,-0.02952,3e-05,3.20568]
[1778118331603,43.01,81261.5,1.0,-0.02949,3e-05,3.20197]
[1778118336638,43.01,81260.02,1.0,-0.02954,3e-05,3.20642]
[1778118337780,43.01,81260.02,1.0,-0.02954,3e-05,3.20642]
[1778118338523,43.01,81249.64,1.0,-0.02988,3e-05,3.23674]
[1778118339576,43.01,81249.64,1.0,-0.02988,3e-05,3.23676]
[1778118339584,43.01,81249.64,1.0,-0.02988,3e-05,3.23676]
[1778118339956,43.01,81249.64,1.0,-0.02988,3e-05,3.23676]
[1778118340542,43.01,81253.46,1.0,-0.02975,3e-05,3.2256]
[1778118345701,43.01,81258.98,1.0,-0.02957,3e-05,3.20945]
[1778118351743,43.01,81256.48,1.0,-0.02965,3e-05,3.21681]
[1778118356756,43.01,81255.27,1.0,-0.02969,3e-05,3.22036]
[1778118361824,43.01,81247.5,1.0,-0.02995,3e-05,3.243]
[1778118363777,43.01,81247.26,1.0,-0.02996,3e-05,3.24367]
[1778118363785,43.01,81247.26,1.0,-0.02996,3e-05,3.24367]
[1778118368885,43.01,81243.26,1.0,-0.03008,3e-05,3.25506]
[1778118375935,43.01,81242.28,1.0,-0.03011,3e-05,3.25752]
[1778118380970,43.0,81241.34,1.0,-0.03014,3e-05,3.25998]
[1778118382798,43.0,81241.09,1.0,-0.03015,3e-05,3.26065]
[1778118383033,43.0,81241.09,1.0,-0.03015,3e-05,3.26065]
[1778118389025,43.0,81245.25,1.0,-0.03,3e-05,3.24802]
[1778118394060,43.0,81247.57,1.0,-0.02989,3e-05,3.23699]
[1778118401109,43.0,81248.44,1.0,-0.02986,3e-05,3.2343]
[1778118406144,43.0,81244.32,1.0,-0.02999,3e-05,3.24622]
[1778118411179,43.0,81249.51,1.0,-0.02982,3e-05,3.23081]
[1778118416214,43.0,81254.73,1.0,-0.02965,3e-05,3.21547]
[1778118421762,43.0,81257.02,1.0,-0.02957,3e-05,3.20888]
[1778118427291,43.0,81248.88,1.0,-0.02984,3e-05,3.23272]
[1778118432325,43.0,81248.13,1.0,-0.02987,3e-05,3.23482]
[1778118438368,43.0,81240.58,1.0,-0.03011,3e-05,3.25676]
[1778118443403,43.0,81241.1,1.0,-0.03009,3e-05,3.25496]
[1778118449445,43.0,81240.86,1.0,-0.0301,3e-05,3.25534]
[1778118454480,43.0,81240.1,1.0,-0.03009,3e-05,3.25328]
[1778118459515,43.0,81241.37,1.0,-0.03004,3e-05,3.24929]
[1778118464549,42.99,81251.16,1.0,-0.02972,3e-05,3.22049]
[1778118470592,42.99,81251.67,1.0,-0.0297,3e-05,3.21901]
[1778118475628,42.99,81258.95,1.0,-0.02946,3e-05,3.19784]
[1778118480662,43.0,81260.0,1.0,-0.02943,3e-05,3.19498]
[1778118485714,43.0,81259.7,1.0,-0.02944,3e-05,3.19604]
[1778118492252,43.0,81259.24,1.0,-0.02946,3e-05,3.19767]
[1778118497797,43.0,81244.1,1.0,-0.02996,3e-05,3.24209]
[1778118502833,43.0,81237.26,1.0,-0.03018,3e-05,3.262]
[1778118507868,43.0,81234.93,1.0,-0.03026,3e-05,3.26853]
[1778118513910,42.99,81234.94,1.0,-0.03022,3e-05,3.26401]
[1778118518945,42.99,81236.88,1.0,-0.03015,3e-05,3.25791]
[1778118523981,42.99,81236.99,1.0,-0.03014,3e-05,3.25721]
[1778118529017,42.99,81236.61,1.0,-0.03015,3e-05,3.25803]
[1778118534051,42.99,81237.02,1.0,-0.03013,3e-05,3.25652]
[1778118541100,42.99,81237.51,1.0,-0.03011,3e-05,3.25467]
[1778118545851,42.99,81238.0,1.0,-0.03009,3e-05,3.253]
[1778118546135,42.99,81239.95,1.0,-0.03003,3e-05,3.24721]
[1778118551172,42.99,81248.63,1.0,-0.02974,3e-05,3.22155]
[1778118552677,42.99,81248.56,1.0,-0.02974,3e-05,3.22174]
[1778118553183,42.99,81248.57,1.0,-0.02974,3e-05,3.22171]
[1778118558219,42.99,81249.54,1.0,-0.02971,3e-05,3.21888]
[1778118563254,42.99,81256.03,1.0,-0.0295,3e-05,3.19999]
[1778118568289,42.99,81258.23,1.0,-0.02943,3e-05,3.19377]
[1778118573324,42.99,81258.83,1.0,-0.02937,3e-05,3.18828]
[1778118578359,42.99,81266.37,1.0,-0.02913,3e-05,3.16673]
[1778118583393,42.99,81266.28,1.0,-0.02914,3e-05,3.16742]
[1778118588430,42.99,81267.16,1.0,-0.02912,3e-05,3.16533]
[1778118593464,42.99,81266.56,1.0,-0.02914,3e-05,3.1675]
[1778118598499,43.0,81270.73,1.0,-0.02901,3e-05,3.15593]
[1778118603534,43.0,81274.17,1.0,-0.02891,3e-05,3.14656]
[1778118608570,43.0,81268.88,1.0,-0.02908,3e-05,3.1624]
[1778118613101,43.0,81249.16,1.0,-0.02973,3e-05,3.22006]
[1778118618640,43.0,81239.69,1.0,-0.03004,3e-05,3.2477]
[1778118620655,43.0,81239.92,1.0,-0.03003,3e-05,3.24692]
[1778118623675,43.0,81239.72,1.0,-0.03004,3e-05,3.24738]
[1778118629081,43.0,81239.48,1.0,-0.03005,3e-05,3.2479]
[1778118629138,43.0,81221.51,1.0,-0.03065,3e-05,3.30093]
[1778118631929,43.0,81221.67,1.0,-0.03064,3e-05,3.30033]
[1778118632015,43.0,81221.61,1.0,-0.03061,3e-05,3.29632]
[1778118633303,43.0,81221.61,1.0,-0.03061,3e-05,3.29632]
[1778118633960,43.0,81222.01,1.0,-0.03059,3e-05,3.29487]
[1778118635166,43.0,81221.19,1.0,-0.03062,3e-05,3.2973]
[1778118635172,43.0,81221.19,1.0,-0.03062,3e-05,3.2973]
[1778118636818,43.0,81221.34,1.0,-0.03061,3e-05,3.29661]
[1778118638019,43.0,81217.29,1.0,-0.03074,3e-05,3.30853]
[1778118643313,42.99,81216.45,1.0,-0.03076,3e-05,3.31001]
[1778118647325,42.99,81216.2,1.0,-0.03077,3e-05,3.31045]
[1778118647385,42.99,81215.83,1.0,-0.03078,3e-05,3.31125]
[1778118648353,42.99,81215.83,1.0,-0.03078,3e-05,3.31125]
[1778118648394,42.99,81207.17,1.0,-0.03107,3e-05,3.33699]
[1778118648682,42.99,81207.17,1.0,-0.03107,3e-05,3.33699]
[1778118648817,42.99,81207.17,1.0,-0.03107,3e-05,3.33699]
[1778118651185,42.99,81200.12,1.0,-0.03131,3e-05,3.35798]
[1778118651285,42.99,81209.72,1.0,-0.03097,3e-05,3.32869]
[1778118652187,42.99,81209.72,1.0,-0.03097,3e-05,3.32869]
[1778118652285,42.99,81210.01,1.0,-0.03096,3e-05,3.32761]
[1778118652741,42.99,81210.01,1.0,-0.03096,3e-05,3.32761]
[1778118654197,42.99,81207.79,1.0,-0.03104,3e-05,3.33408]
[1778118659936,42.98,81210.75,1.0,-0.03092,3e-05,3.32406]
[1778118664976,42.98,81211.41,1.0,-0.03089,3e-05,3.32124]
[1778118671026,42.97,81210.1,1.0,-0.03092,3e-05,3.32414]
[1778118676052,42.97,81209.74,1.0,-0.03093,3e-05,3.32436]
[1778118681088,42.97,81203.1,1.0,-0.03114,3e-05,3.34336]
[1778118686123,42.96,81198.8,1.0,-0.03128,3e-05,3.35526]
[1778118688721,42.96,81195.23,1.0,-0.0314,3e-05,3.36557]
[1778118689150,42.96,81188.4,1.0,-0.03163,3e-05,3.38577]
[1778118689772,42.96,81188.4,1.0,-0.03163,3e-05,3.38577]
[1778118690150,42.96,81185.2,1.0,-0.03174,3e-05,3.39548]
[1778118691274,42.96,81185.2,1.0,-0.03174,3e-05,3.39548]
[1778118691375,42.96,81181.45,1.0,-0.03183,3e-05,3.40224]
[1778118692290,42.96,81181.45,1.0,-0.03183,3e-05,3.40224]
[1778118692378,42.96,81180.2,1.0,-0.03187,3e-05,3.40574]
[1778118694667,42.96,81183.76,1.0,-0.03174,3e-05,3.39461]
[1778118696686,42.95,81186.06,1.0,-0.03165,3e-05,3.38673]
[1778118701897,42.95,81188.39,1.0,-0.03155,3e-05,3.37835]
[1778118701904,42.95,81188.39,1.0,-0.03155,3e-05,3.37835]
[1778118703038,42.95,81189.78,1.0,-0.0315,3e-05,3.37388]
[1778118704779,42.94,81189.48,1.0,-0.03151,3e-05,3.37427]
[1778118705458,42.94,81189.48,1.0,-0.03151,3e-05,3.37427]
[1778118705463,42.94,81189.48,1.0,-0.03151,3e-05,3.37427]
[1778118706622,42.94,81188.5,1.0,-0.03154,3e-05,3.37673]
[1778118706805,42.94,81188.5,1.0,-0.03154,3e-05,3.37673]
[1778118712305,42.94,81179.45,1.0,-0.03183,3e-05,3.40261]
[1778118717340,42.93,81177.71,1.0,-0.03188,4e-05,3.40639]
[1778118717977,42.93,81177.71,1.0,-0.03188,4e-05,3.40639]
[1778118718347,42.93,81177.05,1.0,-0.0319,4e-05,3.40809]
[1778118718934,42.93,81177.05,1.0,-0.0319,4e-05,3.40809]
[1778118719354,42.93,81176.3,1.0,-0.03192,4e-05,3.41007]
[1778118720733,42.93,81175.61,1.0,-0.03194,4e-05,3.41186]
[1778118720981,42.93,81175.61,1.0,-0.03194,4e-05,3.41186]
[1778118726403,42.92,81173.06,1.0,-0.03201,4e-05,3.41773]
[1778118728443,42.92,81173.9,1.0,-0.03197,4e-05,3.41483]
[1778118728527,42.92,81172.51,1.0,-0.03202,4e-05,3.41876]
[1778118730436,42.92,81158.27,1.0,-0.03252,4e-05,3.46183]
[1778118732448,42.91,81145.89,1.0,-0.03295,4e-05,3.49936]
[1778118737484,42.9,81137.16,1.0,-0.03324,4e-05,3.52411]
[1778118739146,42.9,81136.84,1.0,-0.03324,4e-05,3.52461]
[1778118739499,42.9,81136.3,1.0,-0.03326,4e-05,3.5258]
[1778118739795,42.9,81136.3,1.0,-0.03326,4e-05,3.5258]
[1778118740506,42.9,81136.47,1.0,-0.03324,4e-05,3.52476]
[1778118742431,42.9,81129.51,1.0,-0.03349,4e-05,3.54605]
[1778118742521,42.89,81126.33,1.0,-0.0336,4e-05,3.55554]
[1778118746548,42.89,81138.16,1.0,-0.03315,4e-05,3.51632]
[1778118751583,42.88,81147.81,1.0,-0.03274,4e-05,3.47978]
[1778118754172,42.88,81150.55,1.0,-0.03263,4e-05,3.47085]
[1778118755324,42.87,81150.56,1.0,-0.03263,4e-05,3.4704]
[1778118758220,42.87,81151.85,1.0,-0.03257,4e-05,3.46518]
[1778118758228,42.87,81151.85,1.0,-0.03257,4e-05,3.46518]
[1778118758763,42.87,81151.88,1.0,-0.03256,4e-05,3.46428]
[1778118759385,42.87,81151.88,1.0,-0.03256,4e-05,3.46428]
[1778118764678,42.86,81163.89,1.0,-0.03211,4e-05,3.42508]
[1778118769714,42.85,81170.61,1.0,-0.03185,4e-05,3.40289]
[1778118774748,42.85,81164.45,1.0,-0.03205,4e-05,3.42023]
[1778118779783,42.84,81162.67,1.0,-0.03209,4e-05,3.42406]
[1778118784819,42.83,81159.24,1.0,-0.0322,4e-05,3.43287]
[1778118789854,42.83,81160.52,1.0,-0.03213,4e-05,3.42723]
[1778118794893,42.82,81162.34,1.0,-0.03205,4e-05,3.42]
[1778118796567,42.82,81181.99,1.0,-0.03136,3e-05,3.35951]
[1778118801944,42.82,81188.85,1.0,-0.03111,3e-05,3.33775]
[1778118807495,42.81,81178.55,1.0,-0.03145,3e-05,3.36809]
[1778118807499,42.81,81178.24,1.0,-0.03146,3e-05,3.36857]
[1778118808445,42.81,81178.24,1.0,-0.03146,3e-05,3.36857]
[1778118808449,42.81,81164.81,1.0,-0.03193,4e-05,3.40924]
[1778118809998,42.81,81152.39,1.0,-0.03236,4e-05,3.44715]
[1778118811987,42.81,81149.8,1.0,-0.03241,4e-05,3.45067]
[1778118812082,42.81,81148.67,1.0,-0.03245,4e-05,3.45379]
[1778118817047,42.8,81136.59,1.0,-0.03286,4e-05,3.48934]
[1778118822082,42.79,81134.66,1.0,-0.03291,4e-05,3.49318]
[1778118827117,42.78,81125.47,1.0,-0.03321,4e-05,3.51966]
[1778118829131,42.78,81137.2,1.0,-0.03278,4e-05,3.48209]
[1778118831145,42.78,81148.39,1.0,-0.03237,4e-05,3.44654]
[1778118832228,42.78,81148.39,1.0,-0.03237,4e-05,3.44654]
[1778118834256,42.77,81148.11,1.0,-0.03237,4e-05,3.44667]
[1778118840208,42.77,81145.41,1.0,-0.03244,4e-05,3.45246]
[1778118843229,42.76,81157.68,1.0,-0.03199,4e-05,3.41358]
[1778118848264,42.76,81158.86,1.0,-0.03193,4e-05,3.40836]
[1778118853300,42.75,81157.82,1.0,-0.03195,4e-05,3.41006]
[1778118858340,42.74,81157.28,1.0,-0.03195,4e-05,3.41023]
[1778118863370,42.74,81168.51,1.0,-0.03154,3e-05,3.37415]
[1778118868406,42.73,81168.66,1.0,-0.03152,3e-05,3.3725]
[1778118873440,42.73,81174.87,1.0,-0.03125,3e-05,3.34845]
[1778118878475,42.73,81179.77,1.0,-0.03107,3e-05,3.33271]
[1778118883510,42.72,81180.99,1.0,-0.03102,3e-05,3.32821]
[1778118889552,42.72,81171.0,1.0,-0.03136,3e-05,3.35739]
[1778118893144,42.72,81172.49,1.0,-0.0313,3e-05,3.35226]
[1778118893152,42.72,81172.49,1.0,-0.0313,3e-05,3.35226]
[1778118894343,42.72,81172.59,1.0,-0.03129,3e-05,3.35177]
[1778118894929,42.72,81172.14,1.0,-0.03131,3e-05,3.35293]
[1778118900629,42.71,81167.57,1.0,-0.03145,3e-05,3.36554]
[1778118905665,42.71,81167.69,1.0,-0.03143,3e-05,3.36409]
[1778118910700,42.7,81165.85,1.0,-0.03149,3e-05,3.36857]
[1778118915734,42.7,81169.58,1.0,-0.03134,3e-05,3.35613]
[1778118920769,42.69,81177.66,1.0,-0.03105,3e-05,3.33065]
[1778118925804,42.69,81182.35,1.0,-0.03088,3e-05,3.31571]
[1778118927333,42.69,81182.35,1.0,-0.03088,3e-05,3.31571]
[1778118927412,42.69,81190.35,1.0,-0.03061,3e-05,3.29142]
[1778118928757,42.69,81190.35,1.0,-0.03061,3e-05,3.29142]
[1778118928830,42.69,81189.26,1.0,-0.03064,3e-05,3.29457]
[1778118933860,42.69,81183.76,1.0,-0.03079,3e-05,3.30651]
[1778118938896,42.69,81184.16,1.0,-0.03077,3e-05,3.30474]
[1778118943930,42.68,81184.3,1.0,-0.03076,3e-05,3.30373]
[1778118948965,42.68,81184.39,1.0,-0.03075,3e-05,3.30288]
[1778118954001,42.68,81184.46,1.0,-0.03074,3e-05,3.30211]
[1778118959035,42.68,81183.76,1.0,-0.03076,3e-05,3.30364]
[1778118965594,42.67,81179.57,1.0,-0.03089,3e-05,3.31535]
[1778118971119,42.67,81182.5,1.0,-0.03078,3e-05,3.30588]
[1778118976145,42.67,81185.7,1.0,-0.03067,3e-05,3.29573]
[1778118976369,42.67,81174.07,1.0,-0.03107,3e-05,3.33073]
[1778118978407,42.67,81160.83,1.0,-0.03152,3e-05,3.37069]
[1778118982455,42.67,81183.94,1.0,-0.03071,3e-05,3.29998]
[1778118987236,42.66,81195.04,1.0,-0.03033,3e-05,3.26616]
[1778118992270,42.66,81194.23,1.0,-0.03031,3e-05,3.26363]
[1778118997305,42.66,81195.93,1.0,-0.03025,3e-05,3.25814]
[1778119002340,42.66,81193.69,1.0,-0.03032,3e-05,3.2644]
[1778119008383,42.65,81187.65,1.0,-0.03052,3e-05,3.28183]
[1778119013417,42.65,81188.13,1.0,-0.0305,3e-05,3.27981]
[1778119018452,42.65,81190.52,1.0,-0.03041,3e-05,3.27209]
[1778119023487,42.65,81189.76,1.0,-0.03043,3e-05,3.27383]
[1778119028522,42.65,81188.91,1.0,-0.03045,3e-05,3.27574]
[1778119033557,42.64,81196.46,1.0,-0.03018,3e-05,3.25155]
[1778119040607,42.64,81199.48,1.0,-0.03007,3e-05,3.24219]
[1778119045640,42.64,81193.94,1.0,-0.03025,3e-05,3.25836]
[1778119050675,42.64,81193.91,1.0,-0.03025,3e-05,3.25807]
[1778119055711,42.63,81193.49,1.0,-0.03022,3e-05,3.2549]
[1778119060746,42.63,81193.24,1.0,-0.03023,3e-05,3.25528]
[1778119065782,42.63,81186.68,1.0,-0.03045,3e-05,3.27448]
[1778119067864,42.63,81186.08,1.0,-0.03047,3e-05,3.27627]
[1778119067875,42.63,81185.37,1.0,-0.03049,3e-05,3.27818]
[1778119073837,42.63,81185.98,1.0,-0.03046,3e-05,3.27572]
[1778119074000,42.63,81185.98,1.0,-0.03046,3e-05,3.27572]
[1778119074844,42.63,81186.02,1.0,-0.03046,3e-05,3.27549]
[1778119079880,42.63,81186.37,1.0,-0.03044,3e-05,3.27392]
[1778119084914,42.62,81181.38,1.0,-0.0306,3e-05,3.28828]
[1778119089946,42.62,81172.32,1.0,-0.03091,3e-05,3.31485]
[1778119094986,42.62,81169.81,1.0,-0.03098,3e-05,3.32156]
[1778119100022,42.61,81171.61,1.0,-0.03091,3e-05,3.31524]
[1778119104313,42.61,81169.11,1.0,-0.03099,3e-05,3.32227]
[1778119104321,42.61,81169.11,1.0,-0.03099,3e-05,3.32227]
[1778119104715,42.61,81169.11,1.0,-0.03099,3e-05,3.32227]
[1778119104762,42.61,81156.8,1.0,-0.03142,3e-05,3.35924]
[1778119105979,42.61,81156.8,1.0,-0.03142,3e-05,3.35924]
[1778119106584,42.61,81150.57,1.0,-0.03163,4e-05,3.37776]
[1778119107808,42.61,81150.57,1.0,-0.03163,4e-05,3.37776]
[1778119107846,42.61,81151.8,1.0,-0.03158,4e-05,3.37374]
[1778119110676,42.61,81151.83,1.0,-0.03158,4e-05,3.37337]
[1778119110770,42.61,81151.04,1.0,-0.0316,4e-05,3.37525]
[1778119111114,42.61,81151.04,1.0,-0.0316,4e-05,3.37525]
[1778119111534,42.61,81151.04,1.0,-0.0316,4e-05,3.37525]
[1778119111921,42.61,81151.04,1.0,-0.0316,4e-05,3.37525]
[1778119113564,42.6,81148.12,1.0,-0.03166,4e-05,3.37978]
[1778119119526,42.6,81154.18,1.0,-0.03143,3e-05,3.35964]
[1778119125198,42.59,81162.22,1.0,-0.03114,3e-05,3.33367]
[1778119130232,42.59,81163.82,1.0,-0.03107,3e-05,3.32785]
[1778119135267,42.59,81164.83,1.0,-0.03102,3e-05,3.32384]
[1778119140301,42.58,81166.01,1.0,-0.03097,3e-05,3.31936]
[1778119145337,42.58,81166.94,1.0,-0.03093,3e-05,3.31566]
[1778119150372,42.58,81169.08,1.0,-0.03085,3e-05,3.30835]
[1778119155407,42.57,81168.22,1.0,-0.03087,3e-05,3.31018]
[1778119160442,42.57,81169.04,1.0,-0.03083,3e-05,3.30691]
[1778119165478,42.57,81179.9,1.0,-0.03045,3e-05,3.27352]
[1778119170511,42.56,81182.5,1.0,-0.03036,3e-05,3.26527]
[1778119175547,42.56,81183.36,1.0,-0.03029,3e-05,3.25824]
[1778119180582,42.56,81188.19,1.0,-0.03012,3e-05,3.24352]
[1778119185669,42.56,81187.49,1.0,-0.03014,3e-05,3.2454]
[1778119191374,42.56,81174.31,1.0,-0.03057,3e-05,3.28318]
[1778119196700,42.54,81174.87,1.0,-0.03052,3e-05,3.27844]
[1778119200736,42.54,81162.68,1.0,-0.03093,3e-05,3.31459]
[1778119205770,42.53,81163.2,1.0,-0.03089,3e-05,3.31104]
[1778119210806,42.52,81156.44,1.0,-0.03108,3e-05,3.32769]
[1778119212683,42.52,81153.76,1.0,-0.03117,3e-05,3.33505]
[1778119212687,42.52,81153.76,1.0,-0.03117,3e-05,3.33505]
[1778119213794,42.51,81153.41,1.0,-0.03117,3e-05,3.33531]
[1778119214804,42.51,81153.28,1.0,-0.03116,3e-05,3.3349]
[1778119214887,42.51,81168.71,1.0,-0.03063,3e-05,3.28807]
[1778119215844,42.51,81168.71,1.0,-0.03063,3e-05,3.28807]
[1778119215858,42.51,81168.71,1.0,-0.03063,3e-05,3.28807]
[1778119217710,42.51,81167.73,1.0,-0.03066,3e-05,3.29066]
[1778119218849,42.51,81160.69,1.0,-0.0309,3e-05,3.31177]
[1778119224906,42.5,81157.42,1.0,-0.031,3e-05,3.32053]
[1778119227926,42.5,81145.38,1.0,-0.03141,4e-05,3.35662]
[1778119228316,42.5,81145.38,1.0,-0.03141,4e-05,3.35662]
[1778119229942,42.5,81144.37,1.0,-0.03145,4e-05,3.35971]
[1778119230982,42.5,81145.51,1.0,-0.0314,4e-05,3.3558]
[1778119236990,42.5,81148.39,1.0,-0.03125,3e-05,3.34139]
[1778119238760,42.49,81148.51,1.0,-0.03124,3e-05,3.34082]
[1778119239004,42.49,81147.65,1.0,-0.03127,3e-05,3.34323]
[1778119243194,42.49,81153.97,1.0,-0.03104,3e-05,3.32319]
[1778119244041,42.49,81154.01,1.0,-0.03104,3e-05,3.32287]
[1778119248058,42.49,81154.38,1.0,-0.03102,3e-05,3.32122]
[1778119249208,42.49,81156.69,1.0,-0.03094,3e-05,3.31387]
[1778119255118,42.48,81156.69,1.0,-0.03092,3e-05,3.3129]
[1778119259203,42.48,81156.74,1.0,-0.03092,3e-05,3.31227]
[1778119259250,42.48,81150.21,1.0,-0.03114,3e-05,3.33191]
[1778119262063,42.48,81150.02,1.0,-0.03115,3e-05,3.33233]
[1778119262456,42.48,81146.24,1.0,-0.03128,3e-05,3.34366]
[1778119267340,42.48,81152.58,1.0,-0.03105,3e-05,3.32344]
[1778119267408,42.48,81148.53,1.0,-0.03118,3e-05,3.33559]
[1778119273245,42.47,81150.76,1.0,-0.03109,3e-05,3.32769]
[1778119278281,42.47,81151.16,1.0,-0.03107,3e-05,3.32555]
[1778119282954,42.46,81167.55,1.0,-0.0305,3e-05,3.27523]
[1778119287852,42.46,81154.87,1.0,-0.03093,3e-05,3.31301]
[1778119293387,42.47,81152.25,1.0,-0.031,3e-05,3.3183]
[1778119298420,42.48,81146.27,1.0,-0.03124,3e-05,3.33933]
[1778119299411,42.48,81146.27,1.0,-0.03124,3e-05,3.33933]
[1778119299458,42.48,81140.74,1.0,-0.03144,4e-05,3.35677]
[1778119304463,42.48,81140.2,1.0,-0.03145,4e-05,3.35804]
[1778119309499,42.48,81141.83,1.0,-0.03138,4e-05,3.35191]
[1778119310200,42.48,81141.83,1.0,-0.03138,4e-05,3.35191]
[1778119310505,42.47,81142.29,1.0,-0.03136,4e-05,3.35028]
[1778119312428,42.47,81141.95,1.0,-0.03137,4e-05,3.3511]
[1778119312527,42.47,81142.0,1.0,-0.03137,4e-05,3.35073]
[1778119315539,42.47,81127.61,1.0,-0.03187,4e-05,3.39417]
[1778119320577,42.48,81122.26,1.0,-0.03208,4e-05,3.41217]
[1778119325901,42.47,81122.76,1.0,-0.03204,4e-05,3.40935]
[1778119326002,42.47,81112.53,1.0,-0.03241,4e-05,3.44118]
[1778119327860,42.47,81112.53,1.0,-0.03241,4e-05,3.44118]
[1778119327960,42.47,81107.83,1.0,-0.03257,4e-05,3.4551]
[1778119331751,42.47,81107.45,1.0,-0.03258,4e-05,3.4555]
[1778119331758,42.46,81107.1,1.0,-0.03259,4e-05,3.4562]
[1778119332202,42.46,81107.1,1.0,-0.03259,4e-05,3.4562]
[1778119332661,42.46,81107.11,1.0,-0.03258,4e-05,3.45577]
[1778119333317,42.46,81107.11,1.0,-0.03258,4e-05,3.45577]
[1778119333961,42.46,81107.11,1.0,-0.03258,4e-05,3.45577]
[1778119335056,42.46,81112.74,1.0,-0.03237,4e-05,3.43744]
[1778119335142,42.46,81114.12,1.0,-0.03231,4e-05,3.43275]
[1778119335801,42.46,81114.12,1.0,-0.03231,4e-05,3.43275]
[1778119335858,42.46,81114.87,1.0,-0.03229,4e-05,3.43078]
[1778119337696,42.46,81126.2,1.0,-0.03189,4e-05,3.3961]
[1778119342731,42.46,81132.04,1.0,-0.03167,4e-05,3.3766]
[1778119347765,42.46,81144.81,1.0,-0.03122,3e-05,3.33775]
[1778119352800,42.45,81140.49,1.0,-0.03132,4e-05,3.34579]
[1778119357836,42.46,81135.73,1.0,-0.03151,4e-05,3.36153]
[1778119362871,42.45,81130.83,1.0,-0.03166,4e-05,3.37508]
[1778119368918,42.45,81130.98,1.0,-0.03166,4e-05,3.37533]
[1778119370421,42.46,81132.04,1.0,-0.03163,4e-05,3.37256]
[1778119370927,42.46,81128.6,1.0,-0.03176,4e-05,3.38361]
[1778119373948,42.46,81117.73,1.0,-0.03216,4e-05,3.41858]
[1778119378987,42.47,81116.36,1.0,-0.03223,4e-05,3.42488]
[1778119384018,42.48,81111.42,1.0,-0.03243,4e-05,3.44221]
[1778119389053,42.48,81121.66,1.0,-0.03209,4e-05,3.41232]
[1778119394088,42.49,81127.65,1.0,-0.0319,4e-05,3.39592]
[1778119399122,42.5,81131.5,1.0,-0.03179,4e-05,3.38636]
[1778119406172,42.51,81129.76,1.0,-0.03189,4e-05,3.3949]
[1778119411210,42.52,81128.75,1.0,-0.03191,4e-05,3.39609]
[1778119416244,42.53,81127.65,1.0,-0.03198,4e-05,3.40167]
[1778119421277,42.54,81128.09,1.0,-0.03198,4e-05,3.40247]
[1778119426314,42.55,81123.36,1.0,-0.03218,4e-05,3.41921]
[1778119431348,42.55,81130.13,1.0,-0.03196,4e-05,3.40033]
[1778119434369,42.55,81141.44,1.0,-0.03157,4e-05,3.36617]
[1778119438909,42.55,81152.19,1.0,-0.03118,3e-05,3.33243]
[1778119444439,42.55,81150.27,1.0,-0.03125,3e-05,3.33854]
[1778119448980,42.55,81124.35,1.0,-0.03217,4e-05,3.41862]
[1778119454509,42.56,81122.03,1.0,-0.03228,4e-05,3.42824]
[1778119457530,42.57,81109.71,1.0,-0.03274,4e-05,3.46769]
[1778119462565,42.57,81106.78,1.0,-0.03286,4e-05,3.47841]
[1778119469121,42.58,81108.78,1.0,-0.03281,4e-05,3.4743]
[1778119474650,42.59,81102.61,1.0,-0.03302,4e-05,3.49092]
[1778119480251,42.59,81095.36,1.0,-0.0333,4e-05,3.51504]
[1778119485727,42.6,81095.81,1.0,-0.0333,4e-05,3.51505]
[1778119491778,42.6,81104.79,1.0,-0.03299,4e-05,3.48838]
[1778119498085,42.61,81104.38,1.0,-0.03302,4e-05,3.49106]
[1778119503863,42.61,81102.92,1.0,-0.0331,4e-05,3.49759]
[1778119507249,42.62,81113.73,1.0,-0.03271,4e-05,3.46486]
[1778119508211,42.62,81113.73,1.0,-0.03271,4e-05,3.46486]
[1778119513934,42.63,81103.73,1.0,-0.0331,4e-05,3.49805]
[1778119518968,42.63,81102.1,1.0,-0.03318,4e-05,3.50452]
[1778119524015,42.64,81101.92,1.0,-0.0332,4e-05,3.50658]
[1778119529039,42.64,81101.86,1.0,-0.03322,4e-05,3.508]
[1778119534074,42.65,81104.12,1.0,-0.03311,4e-05,3.49796]
[1778119539110,42.65,81098.48,1.0,-0.03333,4e-05,3.51697]
[1778119544143,42.65,81090.57,1.0,-0.03364,4e-05,3.54308]
[1778119545154,42.65,81090.57,1.0,-0.03364,4e-05,3.54308]
[1778119551195,42.66,81089.78,1.0,-0.03368,4e-05,3.54679]
[1778119556240,42.66,81091.01,1.0,-0.03364,4e-05,3.54381]
[1778119561264,42.67,81090.95,1.0,-0.03366,4e-05,3.54492]
[1778119566300,42.67,81089.5,1.0,-0.03372,4e-05,3.55037]
[1778119571352,42.67,81078.25,1.0,-0.03415,4e-05,3.58686]
[1778119573368,42.67,81067.38,1.0,-0.03456,4e-05,3.6219]
[1778119578402,42.67,81068.35,1.0,-0.03453,4e-05,3.61907]
[1778119580418,42.67,81081.23,1.0,-0.03404,4e-05,3.57799]
[1778119585453,42.68,81071.19,1.0,-0.03443,4e-05,3.61075]
[1778119590486,42.68,81070.7,1.0,-0.03445,4e-05,3.61272]
[1778119594514,42.68,81071.97,1.0,-0.03437,4e-05,3.60465]
[1778119595521,42.68,81080.54,1.0,-0.03405,4e-05,3.57736]
[1778119600556,42.68,81087.87,1.0,-0.03378,4e-05,3.55475]
[1778119605601,42.68,81097.03,1.0,-0.03346,4e-05,3.52666]
[1778119610636,42.69,81100.48,1.0,-0.03334,4e-05,3.51685]
[1778119616194,42.69,81100.42,1.0,-0.03335,4e-05,3.51796]
[1778119616231,42.69,81100.42,1.0,-0.03335,4e-05,3.51796]
[1778119616329,42.69,81100.65,1.0,-0.03335,4e-05,3.51769]
[1778119617749,42.69,81100.65,1.0,-0.03335,4e-05,3.51769]
[1778119618721,42.69,81100.97,1.0,-0.03334,4e-05,3.5169]
[1778119619756,42.69,81096.54,1.0,-0.03351,4e-05,3.53108]
[1778119621776,42.7,81096.51,1.0,-0.03351,4e-05,3.53163]
[1778119623191,42.7,81101.13,1.0,-0.03335,4e-05,3.51727]
[1778119623219,42.7,81103.94,1.0,-0.03325,4e-05,3.50885]
[1778119625583,42.7,81111.69,1.0,-0.03297,4e-05,3.48479]
[1778119627607,42.7,81106.96,1.0,-0.03314,4e-05,3.50011]
[1778119632804,42.71,81101.17,1.0,-0.03337,4e-05,3.51972]
[1778119638330,42.71,81099.78,1.0,-0.03343,4e-05,3.52498]
[1778119640325,42.71,81084.05,1.0,-0.03403,4e-05,3.57556]
[1778119645898,42.71,81084.59,1.0,-0.03401,4e-05,3.57448]
[1778119651187,42.72,81078.15,1.0,-0.03426,4e-05,3.5956]
[1778119656974,42.72,81075.97,1.0,-0.03431,4e-05,3.59883]
[1778119662007,42.72,81083.05,1.0,-0.03405,4e-05,3.57669]
[1778119667042,42.72,81086.74,1.0,-0.03392,4e-05,3.56552]
[1778119672077,42.72,81085.33,1.0,-0.03398,4e-05,3.57064]
[1778119677112,42.73,81078.07,1.0,-0.03426,4e-05,3.59442]
[1778119682147,42.73,81078.18,1.0,-0.03426,4e-05,3.59455]
[1778119687184,42.73,81078.16,1.0,-0.03427,4e-05,3.59517]
[1778119692220,42.73,81089.95,1.0,-0.03383,4e-05,3.55814]
[1778119697255,42.74,81086.5,1.0,-0.03397,4e-05,3.56982]
[1778119702290,42.74,81094.98,1.0,-0.03366,4e-05,3.5437]
[1778119707326,42.74,81092.07,1.0,-0.03378,4e-05,3.55376]
[1778119712361,42.74,81088.45,1.0,-0.03389,4e-05,3.56172]
[1778119718402,42.75,81088.16,1.0,-0.03391,4e-05,3.56352]
[1778119723436,42.75,81085.61,1.0,-0.03401,4e-05,3.57229]
[1778119728472,42.75,81087.31,1.0,-0.03396,4e-05,3.56756]
[1778119733507,42.75,81082.65,1.0,-0.03414,4e-05,3.58303]
[1778119739548,42.76,81081.37,1.0,-0.03419,4e-05,3.58776]
[1778119744584,42.76,81078.93,1.0,-0.03429,4e-05,3.59604]
[1778119749618,42.76,81079.86,1.0,-0.03426,4e-05,3.59351]
[1778119755661,42.76,81082.19,1.0,-0.03418,4e-05,3.58668]
[1778119761181,42.76,81081.61,1.0,-0.03421,4e-05,3.58906]
[1778119763720,42.77,81064.01,1.0,-0.03488,4e-05,3.6458]
[1778119768754,42.77,81060.79,1.0,-0.035,4e-05,3.65624]
[1778119774562,42.77,81055.4,1.0,-0.03517,4e-05,3.66929]
[1778119783859,42.76,81050.78,1.0,-0.03534,4e-05,3.68379]
[1778119788895,42.76,81047.53,1.0,-0.03546,4e-05,3.69405]
[1778119791558,42.76,81021.02,1.0,-0.03649,4e-05,3.78085]
[1778119792922,42.76,81009.7,1.0,-0.03694,4e-05,3.81816]
[1778119794015,42.76,81009.7,1.0,-0.03694,4e-05,3.81816]
[1778119794036,42.76,81009.88,1.0,-0.03693,4e-05,3.81734]
[1778119794680,42.76,81009.88,1.0,-0.03693,4e-05,3.81734]
[1778119794936,42.76,81009.88,1.0,-0.03693,4e-05,3.81706]
[1778119795794,42.76,81009.88,1.0,-0.03693,4e-05,3.81706]
[1778119795943,42.76,81009.61,1.0,-0.03694,4e-05,3.81768]
[1778119797168,42.76,81009.61,1.0,-0.03694,4e-05,3.81768]
[1778119797269,42.76,81010.09,1.0,-0.03691,4e-05,3.8158]
[1778119798457,42.76,81010.09,1.0,-0.03691,4e-05,3.8158]
[1778119798462,42.76,81010.36,1.0,-0.0369,4e-05,3.81434]
[1778119798904,42.76,81010.36,1.0,-0.0369,4e-05,3.81434]
[1778119798964,42.76,81010.36,1.0,-0.0369,4e-05,3.81434]
[1778119800110,42.76,81010.36,1.0,-0.0369,4e-05,3.81434]
[1778119800211,42.75,81009.5,1.0,-0.03693,4e-05,3.81693]
[1778119803704,42.75,81009.57,1.0,-0.03691,4e-05,3.81586]
[1778119803786,42.75,81009.57,1.0,-0.03691,4e-05,3.81586]
[1778119806013,42.75,81020.94,1.0,-0.03645,4e-05,3.77734]
[1778119811535,42.74,81029.55,1.0,-0.0361,4e-05,3.74774]
[1778119817101,42.74,81031.69,1.0,-0.03601,4e-05,3.73993]
[1778119822135,42.74,81034.88,1.0,-0.03587,4e-05,3.72871]
[1778119827170,42.74,81035.83,1.0,-0.03583,4e-05,3.72495]
[1778119832206,42.74,81037.13,1.0,-0.03574,4e-05,3.71677]
[1778119834343,42.74,81036.75,1.0,-0.03576,4e-05,3.71843]
[1778119834369,42.74,81037.6,1.0,-0.03574,4e-05,3.71607]
[1778119835373,42.74,81037.6,1.0,-0.03574,4e-05,3.71607]
[1778119835444,42.74,81037.98,1.0,-0.03573,4e-05,3.71566]
[1778119841268,42.75,81038.05,1.0,-0.03575,4e-05,3.71752]
[1778119846303,42.75,81038.66,1.0,-0.03572,4e-05,3.71496]
[1778119848317,42.75,81028.35,1.0,-0.03612,4e-05,3.74853]
[1778119851339,42.75,81028.32,1.0,-0.03613,4e-05,3.74944]
[1778119851429,42.75,81025.78,1.0,-0.03624,4e-05,3.75853]
[1778119857381,42.76,81020.76,1.0,-0.03646,4e-05,3.77719]
[1778119862416,42.78,81018.82,1.0,-0.03659,4e-05,3.78773]
[1778119867451,42.81,81016.74,1.0,-0.03678,4e-05,3.80399]
[1778119868631,42.81,81016.74,1.0,-0.03678,4e-05,3.80399]
[1778119869466,42.81,81020.54,1.0,-0.03664,4e-05,3.79194]
[1778119874511,42.82,81020.07,1.0,-0.03667,4e-05,3.79494]
[1778119879538,42.82,81020.12,1.0,-0.03669,4e-05,3.79618]
[1778119884571,42.83,81028.93,1.0,-0.03636,4e-05,3.7686]
[1778119889608,42.83,81022.29,1.0,-0.03664,4e-05,3.79205]
[1778119894650,42.84,81022.0,1.0,-0.03663,4e-05,3.79004]
[1778119894816,42.84,81022.0,1.0,-0.03663,4e-05,3.79004]
[1778119897374,42.87,81005.12,1.0,-0.03742,4e-05,3.85609]
[1778119902705,43.03,81001.55,1.0,-0.0381,4e-05,3.91303]
[1778119906733,43.13,80989.52,1.0,-0.03891,4e-05,3.98018]
[1778119912243,43.16,80981.02,1.0,-0.03936,4e-05,4.01737]
[1778119913897,43.16,80981.02,1.0,-0.03937,4e-05,4.01788]
[1778119913911,43.16,80975.41,1.0,-0.03961,4e-05,4.03758]
[1778119919826,43.22,80968.67,1.0,-0.04011,4e-05,4.07883]
[1778119924859,43.29,80965.92,1.0,-0.04046,4e-05,4.10718]
[1778119929895,43.31,80965.91,1.0,-0.04052,4e-05,4.11207]
[1778119934931,43.31,80968.37,1.0,-0.04043,4e-05,4.10523]
[1778119936221,43.31,80980.37,1.0,-0.03993,4e-05,4.06426]
[1778119942457,43.32,80977.65,1.0,-0.04008,4e-05,4.0764]
[1778119945000,43.34,80959.5,1.0,-0.0409,4e-05,4.14338]
[1778119950038,43.34,80952.27,1.0,-0.04123,4e-05,4.16986]
[1778119954464,43.35,80962.98,1.0,-0.04074,4e-05,4.12897]
[1778119960107,43.35,80968.51,1.0,-0.04052,4e-05,4.11161]
[1778119962875,43.36,80974.02,1.0,-0.0403,4e-05,4.09361]
[1778119963128,43.36,80974.02,1.0,-0.0403,4e-05,4.09361]
[1778119964531,43.36,80974.02,1.0,-0.0403,4e-05,4.09361]
[1778119964533,43.36,80972.9,1.0,-0.04035,4e-05,4.09783]
[1778119969170,43.36,80962.59,1.0,-0.04081,4e-05,4.13519]
[1778119975214,43.37,80969.31,1.0,-0.04055,4e-05,4.11373]
[1778119980250,43.38,80973.12,1.0,-0.04041,4e-05,4.10223]
[1778119982763,43.38,80959.82,1.0,-0.04099,4e-05,4.14928]
[1778119986531,43.38,80945.55,1.0,-0.04161,4e-05,4.19987]
[1778119992833,43.39,80946.32,1.0,-0.0416,4e-05,4.19857]
[1778119998382,43.39,80947.2,1.0,-0.04157,4e-05,4.19643]
[1778120003417,43.39,80943.21,1.0,-0.04176,4e-05,4.21135]
[1778120008452,43.4,80944.45,1.0,-0.04171,4e-05,4.20783]
[1778120011480,43.4,80956.92,1.0,-0.04114,4e-05,4.16017]
[1778120016515,43.4,80956.94,1.0,-0.04115,4e-05,4.16127]
[1778120021550,43.41,80954.12,1.0,-0.04129,4e-05,4.17236]
[1778120026585,43.41,80951.26,1.0,-0.04142,4e-05,4.18344]
[1778120031623,43.41,80949.93,1.0,-0.0415,4e-05,4.1893]
[1778120036655,43.42,80950.15,1.0,-0.0415,4e-05,4.18952]
[1778120040687,43.42,80932.36,1.0,-0.04228,4e-05,4.25256]
[1778120043708,43.42,80945.21,1.0,-0.04173,4e-05,4.20781]
[1778120048748,43.43,80941.85,1.0,-0.04188,4e-05,4.22056]
[1778120053778,43.43,80943.16,1.0,-0.04184,4e-05,4.21672]
[1778120058813,43.43,80936.21,1.0,-0.04215,4e-05,4.24191]
[1778120063847,43.43,80929.26,1.0,-0.04246,4e-05,4.267]
[1778120068883,43.43,80932.91,1.0,-0.04231,4e-05,4.25445]
[1778120073882,43.43,80927.36,1.0,-0.04251,4e-05,4.26967]
[1778120073919,43.44,80927.48,1.0,-0.04251,4e-05,4.26931]
[1778120078952,43.44,80923.94,1.0,-0.04267,4e-05,4.28236]
[1778120081895,43.44,80920.87,1.0,-0.04281,4e-05,4.29335]
[1778120081988,43.44,80918.6,1.0,-0.04291,4e-05,4.30158]
[1778120087008,43.44,80922.21,1.0,-0.04275,4e-05,4.28889]
[1778120092043,43.44,80923.74,1.0,-0.04268,4e-05,4.28363]
[1778120096360,43.44,80921.64,1.0,-0.04278,4e-05,4.29118]
[1778120101107,43.44,80936.09,1.0,-0.04214,4e-05,4.24034]
[1778120106143,43.44,80929.32,1.0,-0.04245,4e-05,4.26475]
[1778120108515,43.44,80931.27,1.0,-0.04236,4e-05,4.25796]
[1778120113685,43.44,80927.21,1.0,-0.04255,4e-05,4.27278]
[1778120116602,43.44,80921.61,1.0,-0.0428,4e-05,4.29276]
[1778120122254,43.44,80919.0,1.0,-0.04292,4e-05,4.30206]
[1778120127289,43.44,80921.39,1.0,-0.04281,4e-05,4.29368]
[1778120132324,43.45,80925.2,1.0,-0.0426,4e-05,4.27564]
[1778120137359,43.45,80929.21,1.0,-0.04243,4e-05,4.26174]
[1778120138862,43.45,80929.21,1.0,-0.04243,4e-05,4.26174]
[1778120143895,43.45,80940.81,1.0,-0.04192,4e-05,4.22137]
[1778120146783,43.45,80953.9,1.0,-0.04136,4e-05,4.17602]
[1778120149003,43.45,80958.03,1.0,-0.04118,4e-05,4.16184]
[1778120149444,43.45,80958.01,1.0,-0.04119,4e-05,4.16213]
[1778120151458,43.45,80974.63,1.0,-0.04047,4e-05,4.10447]
[1778120153707,43.45,80979.02,1.0,-0.04028,4e-05,4.089]
[1778120153712,43.45,80979.02,1.0,-0.04028,4e-05,4.089]
[1778120153813,43.45,80971.69,1.0,-0.0406,4e-05,4.1143]
[1778120159513,43.46,80971.17,1.0,-0.04064,4e-05,4.11769]
[1778120162534,43.46,80959.1,1.0,-0.04117,4e-05,4.16042]
[1778120166804,43.46,80952.12,1.0,-0.04148,4e-05,4.18548]
[1778120166883,43.46,80953.37,1.0,-0.04143,4e-05,4.18152]
[1778120171234,43.46,80962.56,1.0,-0.04104,4e-05,4.15017]
[1778120171483,43.46,80962.56,1.0,-0.04104,4e-05,4.15017]
[1778120173613,43.47,80941.26,1.0,-0.04197,4e-05,4.22515]
[1778120174620,43.47,80927.36,1.0,-0.04258,4e-05,4.27438]
[1778120178649,43.47,80942.37,1.0,-0.04193,4e-05,4.22187]
[1778120182678,43.47,80953.89,1.0,-0.04143,4e-05,4.18208]
[1778120187712,43.47,80957.14,1.0,-0.04131,4e-05,4.17176]
[1778120192748,43.48,80950.56,1.0,-0.04156,4e-05,4.19117]
[1778120197786,43.48,80951.39,1.0,-0.04154,4e-05,4.18937]
[1778120202818,43.49,80946.65,1.0,-0.04176,4e-05,4.20686]
[1778120207853,43.49,80952.39,1.0,-0.04152,4e-05,4.18765]
[1778120212888,43.49,80954.49,1.0,-0.04144,4e-05,4.1813]
[1778120217924,43.5,80952.6,1.0,-0.04153,4e-05,4.18888]
[1778120222973,43.5,80952.74,1.0,-0.04154,4e-05,4.18932]
[1778120229016,43.5,80949.16,1.0,-0.04171,4e-05,4.20293]
[1778120234050,43.5,80948.28,1.0,-0.04175,4e-05,4.20672]
[1778120239085,43.51,80948.44,1.0,-0.04176,4e-05,4.20693]
[1778120244606,43.51,80954.0,1.0,-0.04152,4e-05,4.18832]
[1778120250163,43.51,80960.27,1.0,-0.04127,4e-05,4.1677]
[1778120255197,43.52,80956.25,1.0,-0.04141,4e-05,4.1781]
[1778120260241,43.52,80955.76,1.0,-0.04145,4e-05,4.18093]
[1778120261523,43.52,80955.76,1.0,-0.04145,4e-05,4.18093]
[1778120263262,43.52,80937.33,1.0,-0.04226,4e-05,4.24601]
[1778120267300,43.53,80947.92,1.0,-0.0418,4e-05,4.20924]
[1778120268367,43.53,80947.92,1.0,-0.0418,4e-05,4.20924]
[1778120274816,43.53,80949.4,1.0,-0.04175,4e-05,4.20502]
[1778120280381,43.53,80954.48,1.0,-0.04154,4e-05,4.18825]
[1778120285417,43.54,80962.63,1.0,-0.0412,4e-05,4.16084]
[1778120289446,43.54,80974.68,1.0,-0.04069,4e-05,4.12006]
[1778120294958,43.55,80977.67,1.0,-0.04059,4e-05,4.1116]
[1778120299799,43.55,80967.07,1.0,-0.04105,4e-05,4.14939]
[1778120305028,43.55,80966.94,1.0,-0.04108,4e-05,4.15132]
[1778120306838,43.55,80966.94,1.0,-0.04108,4e-05,4.15132]
[1778120306911,43.56,80973.68,1.0,-0.0408,4e-05,4.1285]
[1778120312607,43.56,80969.69,1.0,-0.04094,4e-05,4.13898]
[1778120317967,43.56,80968.01,1.0,-0.04102,4e-05,4.14584]
[1778120323684,43.57,80975.95,1.0,-0.04071,4e-05,4.12027]
[1778120328719,43.58,80968.65,1.0,-0.04104,4e-05,4.14693]
[1778120333754,43.58,80968.46,1.0,-0.04106,4e-05,4.14885]
[1778120338789,43.59,80969.8,1.0,-0.04102,4e-05,4.14544]
[1778120343824,43.59,80969.85,1.0,-0.04103,4e-05,4.1465]
[1778120348860,43.59,80968.34,1.0,-0.04111,4e-05,4.15294]
[1778120351357,43.6,80968.03,1.0,-0.04113,4e-05,4.1545]
[1778120351880,43.6,80968.41,1.0,-0.04112,4e-05,4.15342]
[1778120355394,43.6,80968.14,1.0,-0.04114,4e-05,4.15505]
[1778120355907,43.6,80968.23,1.0,-0.04114,4e-05,4.15497]
[1778120356993,43.6,80968.23,1.0,-0.04114,4e-05,4.15497]
[1778120357043,43.6,80968.15,1.0,-0.04115,4e-05,4.15571]
[1778120359936,43.6,80958.19,1.0,-0.04158,4e-05,4.19076]
[1778120362957,43.61,80945.0,1.0,-0.04216,4e-05,4.23758]
[1778120367993,43.61,80942.7,1.0,-0.04227,4e-05,4.24611]
[1778120373028,43.61,80942.19,1.0,-0.04225,4e-05,4.24366]
[1778120378063,43.61,80954.92,1.0,-0.04171,4e-05,4.19965]
[1778120379734,43.61,80960.33,1.0,-0.04147,4e-05,4.18095]
[1778120380078,43.61,80959.38,1.0,-0.04152,4e-05,4.18441]
[1778120385112,43.61,80961.06,1.0,-0.04145,4e-05,4.17948]
[1778120387545,43.62,80962.38,1.0,-0.0414,4e-05,4.17527]
[1778120387549,43.62,80962.38,1.0,-0.0414,4e-05,4.17527]
[1778120388133,43.62,80961.84,1.0,-0.04143,4e-05,4.17735]
[1778120393169,43.62,80955.79,1.0,-0.0417,4e-05,4.19926]
[1778120394205,43.62,80955.79,1.0,-0.0417,4e-05,4.19926]
[1778120394207,43.62,80932.89,1.0,-0.04271,4e-05,4.27975]
[1778120398203,43.62,80919.46,1.0,-0.04331,4e-05,4.32754]
[1778120402004,43.62,80913.95,1.0,-0.04355,4e-05,4.34702]
[1778120407267,43.62,80912.77,1.0,-0.0436,4e-05,4.3506]
[1778120412304,43.62,80915.63,1.0,-0.04346,4e-05,4.33996]
[1778120418157,43.62,80922.94,1.0,-0.04313,4e-05,4.31368]
[1778120423379,43.62,80924.53,1.0,-0.04306,4e-05,4.30789]
[1778120428905,43.62,80931.94,1.0,-0.04273,4e-05,4.28164]
[1778120434456,43.62,80938.63,1.0,-0.04239,4e-05,4.25356]
[1778120440169,43.62,80939.06,1.0,-0.04238,4e-05,4.25223]
[1778120446023,43.62,80941.34,1.0,-0.04228,4e-05,4.24481]
[1778120451576,43.62,80944.7,1.0,-0.04214,4e-05,4.2335]
[1778120456610,43.62,80950.34,1.0,-0.0419,4e-05,4.21432]
[1778120460641,43.62,80963.5,1.0,-0.04134,4e-05,4.16902]
[1778120466164,43.63,80960.59,1.0,-0.04148,4e-05,4.18023]
[1778120471926,43.63,80960.51,1.0,-0.04149,4e-05,4.18125]
[1778120474736,43.63,80948.49,1.0,-0.04202,4e-05,4.2239]
[1778120479771,43.64,80946.25,1.0,-0.04213,4e-05,4.23233]
[1778120484809,43.64,80940.26,1.0,-0.0424,4e-05,4.25384]
[1778120489847,43.64,80934.05,1.0,-0.04267,4e-05,4.27607]
[1778120494879,43.64,80942.41,1.0,-0.04227,4e-05,4.24219]
[1778120499915,43.64,80937.01,1.0,-0.04251,4e-05,4.26158]
[1778120504949,43.64,80930.54,1.0,-0.0428,4e-05,4.28469]
[1778120509986,43.64,80928.25,1.0,-0.0429,4e-05,4.29294]
[1778120513006,43.64,80917.53,1.0,-0.04338,4e-05,4.33098]
[1778120518041,43.64,80917.75,1.0,-0.04337,4e-05,4.32993]
[1778120523076,43.64,80909.67,1.0,-0.04373,5e-05,4.35843]
[1778120527398,43.64,80907.03,1.0,-0.04384,5e-05,4.36748]
[1778120537174,43.63,80906.95,1.0,-0.04383,5e-05,4.36644]
[1778120542209,43.63,80907.69,1.0,-0.04379,5e-05,4.36321]
[1778120547244,43.63,80906.12,1.0,-0.04385,5e-05,4.36826]
[1778120552280,43.63,80902.42,1.0,-0.04397,5e-05,4.37618]
[1778120557317,43.63,80904.37,1.0,-0.04387,5e-05,4.36859]
[1778120562350,43.62,80898.49,1.0,-0.04413,5e-05,4.38896]
[1778120565371,43.62,80908.88,1.0,-0.04365,5e-05,4.35129]
[1778120567796,43.62,80913.88,1.0,-0.04342,4e-05,4.33323]
[1778120568392,43.62,80913.3,1.0,-0.04345,4e-05,4.33522]
[1778120573429,43.62,80917.55,1.0,-0.04326,4e-05,4.3198]
[1778120573944,43.62,80917.55,1.0,-0.04326,4e-05,4.3198]
[1778120574434,43.62,80920.11,1.0,-0.04314,4e-05,4.31066]
[1778120575686,43.62,80922.08,1.0,-0.04305,4e-05,4.30363]
[1778120576448,43.62,80922.6,1.0,-0.04303,4e-05,4.30176]
[1778120580000,43.62,80922.87,1.0,-0.04302,4e-05,4.30076]
[1778120580476,43.62,80923.04,1.0,-0.04301,4e-05,4.30015]
[1778120585511,43.62,80928.32,1.0,-0.04277,4e-05,4.28145]
[1778120588707,43.62,80929.01,1.0,-0.04274,4e-05,4.27905]
[1778120589053,43.62,80929.01,1.0,-0.04274,4e-05,4.27905]
[1778120589263,43.62,80929.01,1.0,-0.04274,4e-05,4.27905]
[1778120589362,43.62,80930.4,1.0,-0.04268,4e-05,4.27419]
[1778120589652,43.62,80930.4,1.0,-0.04268,4e-05,4.27419]
[1778120590127,43.62,80930.4,1.0,-0.04268,4e-05,4.27419]
[1778120592755,43.62,80949.42,1.0,-0.04185,4e-05,4.20751]
[1778120592851,43.62,80964.03,1.0,-0.04122,4e-05,4.15678]
[1778120598602,43.62,80968.47,1.0,-0.04101,4e-05,4.14021]
[1778120603637,43.61,80970.7,1.0,-0.0409,4e-05,4.13069]
[1778120608873,43.6,80964.83,1.0,-0.04113,4e-05,4.14955]
[1778120614715,43.6,80967.58,1.0,-0.04094,4e-05,4.13281]
[1778120619750,43.59,80972.86,1.0,-0.0407,4e-05,4.11351]
[1778120624785,43.6,80981.53,1.0,-0.04035,4e-05,4.08525]
[1778120629820,43.6,80990.59,1.0,-0.03998,4e-05,4.0554]
[1778120634857,43.6,80997.63,1.0,-0.03967,4e-05,4.03036]
[1778120639891,43.59,80999.81,1.0,-0.03957,4e-05,4.02206]
[1778120643918,43.59,80989.06,1.0,-0.04001,4e-05,4.05788]
[1778120648952,43.59,80977.0,1.0,-0.04051,4e-05,4.09802]
[1778120650967,43.59,80966.84,1.0,-0.04094,4e-05,4.13306]
[1778120652176,43.59,80966.84,1.0,-0.04094,4e-05,4.13306]
[1778120652184,43.59,80966.84,1.0,-0.04094,4e-05,4.13306]
[1778120654628,43.59,80960.14,1.0,-0.04124,4e-05,4.15707]
[1778120654852,43.59,80960.14,1.0,-0.04124,4e-05,4.15707]
[1778120655638,43.59,80960.41,1.0,-0.04123,4e-05,4.15636]
[1778120655845,43.59,80960.41,1.0,-0.04123,4e-05,4.15636]
[1778120657504,43.59,80945.94,1.0,-0.04186,4e-05,4.20739]
[1778120657725,43.59,80945.94,1.0,-0.04186,4e-05,4.20739]
[1778120657733,43.59,80945.94,1.0,-0.04186,4e-05,4.20739]
[1778120658921,43.59,80945.94,1.0,-0.04186,4e-05,4.20739]
[1778120659023,43.59,80940.93,1.0,-0.04209,4e-05,4.22513]
[1778120662962,43.6,80937.33,1.0,-0.04225,4e-05,4.23816]
[1778120663055,43.6,80936.18,1.0,-0.0423,4e-05,4.24228]
[1778120664995,43.6,80935.97,1.0,-0.04231,4e-05,4.2431]
[1778120665068,43.6,80934.68,1.0,-0.04237,4e-05,4.24773]
[1778120671107,43.6,80934.59,1.0,-0.04233,4e-05,4.24384]
[1778120676143,43.6,80933.5,1.0,-0.04239,4e-05,4.24806]
[1778120681179,43.6,80937.54,1.0,-0.04221,4e-05,4.23425]
[1778120686212,43.6,80928.11,1.0,-0.04264,4e-05,4.26789]
[1778120691247,43.6,80931.8,1.0,-0.04248,4e-05,4.25513]
[1778120695275,43.6,80920.25,1.0,-0.04299,4e-05,4.29618]
[1778120696282,43.6,80909.67,1.0,-0.04347,4e-05,4.33386]
[1778120697336,43.6,80909.67,1.0,-0.04347,4e-05,4.33386]
[1778120703331,43.6,80913.27,1.0,-0.0433,4e-05,4.32058]
[1778120706352,43.6,80902.17,1.0,-0.0438,5e-05,4.36006]
[1778120711538,43.6,80901.11,1.0,-0.04384,5e-05,4.36342]
[1778120715383,43.6,80916.75,1.0,-0.04313,4e-05,4.30732]
[1778120715578,43.6,80916.75,1.0,-0.04313,4e-05,4.30732]
[1778120715626,43.6,80927.28,1.0,-0.04266,4e-05,4.26989]
[1778120721458,43.6,80926.59,1.0,-0.04269,4e-05,4.27252]
[1778120726491,43.6,80917.66,1.0,-0.04309,4e-05,4.30423]
[1778120731527,43.6,80917.2,1.0,-0.04307,4e-05,4.30105]
[1778120736562,43.6,80910.88,1.0,-0.04335,4e-05,4.32346]
[1778120737571,43.6,80910.88,1.0,-0.04335,4e-05,4.32346]
[1778120743611,43.6,80907.02,1.0,-0.04352,5e-05,4.3368]
[1778120748646,43.6,80906.59,1.0,-0.04353,5e-05,4.33801]
[1778120754189,43.6,80902.5,1.0,-0.04372,5e-05,4.35233]
[1778120759291,43.59,80898.66,1.0,-0.04388,5e-05,4.36559]
[1778120765765,43.59,80897.09,1.0,-0.04394,5e-05,4.37031]
[1778120770800,43.59,80896.28,1.0,-0.04397,5e-05,4.3726]
[1778120776602,43.59,80899.0,1.0,-0.04384,5e-05,4.36223]
[1778120781877,43.58,80905.66,1.0,-0.04353,5e-05,4.33786]
[1778120786913,43.58,80904.58,1.0,-0.04358,5e-05,4.34135]
[1778120791948,43.58,80900.33,1.0,-0.04372,5e-05,4.35141]
[1778120796984,43.58,80903.24,1.0,-0.04358,5e-05,4.34057]
[1778120802018,43.58,80902.85,1.0,-0.0436,5e-05,4.34149]
[1778120807053,43.58,80904.33,1.0,-0.04352,5e-05,4.33585]
[1778120812091,43.58,80904.14,1.0,-0.04353,5e-05,4.33619]
[1778120817129,43.58,80904.46,1.0,-0.04351,5e-05,4.33471]
[1778120822164,43.57,80904.97,1.0,-0.04348,5e-05,4.33258]
[1778120827198,43.57,80903.71,1.0,-0.04354,5e-05,4.33677]
[1778120832232,43.57,80905.15,1.0,-0.04347,5e-05,4.33132]
[1778120837268,43.57,80902.67,1.0,-0.04358,5e-05,4.33987]
[1778120842303,43.57,80902.63,1.0,-0.04357,5e-05,4.33966]
[1778120846332,43.57,80890.44,1.0,-0.04412,5e-05,4.38306]
[1778120849146,43.57,80891.74,1.0,-0.04406,5e-05,4.37814]
[1778120854388,43.57,80899.32,1.0,-0.04366,5e-05,4.34546]
[1778120857238,43.56,80896.43,1.0,-0.04379,5e-05,4.35564]
[1778120862447,43.56,80898.6,1.0,-0.04369,5e-05,4.34731]
[1778120867479,43.56,80897.99,1.0,-0.04371,5e-05,4.34896]
[1778120872219,43.56,80897.86,1.0,-0.04371,5e-05,4.34907]
[1778120872229,43.56,80897.86,1.0,-0.04371,5e-05,4.34907]
[1778120877549,43.57,80897.59,1.0,-0.04374,5e-05,4.35188]
[1778120880881,43.57,80902.18,1.0,-0.04355,5e-05,4.33663]
[1778120881518,43.57,80902.18,1.0,-0.04355,5e-05,4.33663]
[1778120887619,43.57,80904.81,1.0,-0.04343,5e-05,4.32727]
[1778120892655,43.57,80902.34,1.0,-0.04354,5e-05,4.33581]
[1778120898697,43.57,80903.1,1.0,-0.0435,5e-05,4.33271]
[1778120903732,43.57,80910.48,1.0,-0.04317,4e-05,4.30613]
[1778120909774,43.57,80908.09,1.0,-0.04327,4e-05,4.31445]
[1778120914809,43.57,80926.56,1.0,-0.0424,4e-05,4.24423]
[1778120919843,43.57,80932.99,1.0,-0.04213,4e-05,4.22207]
[1778120924879,43.57,80928.74,1.0,-0.04232,4e-05,4.23754]
[1778120926230,43.57,80913.45,1.0,-0.043,4e-05,4.29166]
[1778120931929,43.57,80909.6,1.0,-0.04317,4e-05,4.3055]
[1778120936963,43.57,80910.99,1.0,-0.04311,4e-05,4.30053]
[1778120940189,43.57,80910.92,1.0,-0.04311,4e-05,4.30076]
[1778120944237,43.57,80911.53,1.0,-0.04309,4e-05,4.29856]
[1778120949542,43.57,80906.84,1.0,-0.0433,4e-05,4.31512]
[1778120955562,43.57,80908.56,1.0,-0.04322,4e-05,4.30881]
[1778120961133,43.57,80906.75,1.0,-0.0433,4e-05,4.31511]
[1778120966167,43.57,80912.25,1.0,-0.04305,4e-05,4.29541]
[1778120971201,43.57,80913.26,1.0,-0.04296,4e-05,4.2871]
[1778120976236,43.57,80909.48,1.0,-0.04313,4e-05,4.30052]
[1778120978251,43.57,80922.45,1.0,-0.04255,4e-05,4.25459]
[1778120983288,43.57,80927.83,1.0,-0.04232,4e-05,4.236]
[1778120987541,43.57,80927.53,1.0,-0.04233,4e-05,4.23724]
[1778120987602,43.57,80928.12,1.0,-0.04231,4e-05,4.23536]
[1778120993358,43.57,80934.56,1.0,-0.04203,4e-05,4.2134]
[1778120996283,43.57,80937.94,1.0,-0.04189,4e-05,4.20182]
[1778120996383,43.57,80935.85,1.0,-0.04198,4e-05,4.20927]
[1778120998393,43.58,80920.62,1.0,-0.04266,4e-05,4.26313]
[1778121003440,43.58,80915.27,1.0,-0.0429,4e-05,4.28227]
[1778121003531,43.58,80912.34,1.0,-0.04303,4e-05,4.29267]
[1778121004447,43.58,80912.34,1.0,-0.04303,4e-05,4.29267]
[1778121004476,43.58,80911.9,1.0,-0.04305,4e-05,4.29424]
[1778121007004,43.58,80918.53,1.0,-0.04275,4e-05,4.27079]
[1778121007706,43.58,80933.82,1.0,-0.04208,4e-05,4.21695]
[1778121011484,43.58,80943.86,1.0,-0.04164,4e-05,4.18213]
[1778121016519,43.58,80949.72,1.0,-0.0414,4e-05,4.16264]
[1778121021554,43.58,80947.95,1.0,-0.04149,4e-05,4.16985]
[1778121023800,43.58,80944.27,1.0,-0.04165,4e-05,4.18286]
[1778121023847,43.59,80936.85,1.0,-0.04198,4e-05,4.20919]
[1778121025691,43.59,80919.6,1.0,-0.04275,4e-05,4.27023]
[1778121028254,43.59,80916.1,1.0,-0.0429,4e-05,4.28269]
[1778121028692,43.59,80916.1,1.0,-0.0429,4e-05,4.28269]
[1778121029824,43.59,80910.24,1.0,-0.04316,4e-05,4.30356]
[1778121029924,43.59,80908.92,1.0,-0.04322,4e-05,4.30831]
[1778121030535,43.59,80908.92,1.0,-0.04322,4e-05,4.30831]
[1778121030635,43.59,80905.42,1.0,-0.04338,4e-05,4.32076]
[1778121035652,43.59,80905.84,1.0,-0.04332,4e-05,4.31439]
[1778121040687,43.58,80905.63,1.0,-0.0433,4e-05,4.31305]
[1778121045722,43.57,80908.63,1.0,-0.04313,4e-05,4.29911]
[1778121050764,43.56,80906.26,1.0,-0.04319,4e-05,4.30438]
[1778121055800,43.55,80908.09,1.0,-0.04307,4e-05,4.29473]
[1778121060834,43.54,80907.53,1.0,-0.04306,4e-05,4.29362]
[1778121064862,43.53,80917.92,1.0,-0.04256,4e-05,4.25439]
[1778121065714,43.53,80917.92,1.0,-0.04256,4e-05,4.25439]
[1778121065869,43.53,80922.85,1.0,-0.04234,4e-05,4.23644]
[1778121070905,43.52,80912.78,1.0,-0.04275,4e-05,4.26922]
[1778121073346,43.51,80909.07,1.0,-0.0429,4e-05,4.28063]
[1778121073926,43.51,80908.29,1.0,-0.04293,4e-05,4.2834]
[1778121076415,43.51,80908.16,1.0,-0.04293,4e-05,4.28315]
[1778121076947,43.51,80907.86,1.0,-0.04294,4e-05,4.2841]
[1778121077875,43.51,80907.86,1.0,-0.04294,4e-05,4.2841]
[1778121077954,43.51,80904.88,1.0,-0.04307,4e-05,4.29457]
[1778121079105,43.51,80900.92,1.0,-0.04325,4e-05,4.30855]
[1778121079675,43.51,80900.92,1.0,-0.04325,4e-05,4.30855]
[1778121079968,43.51,80901.1,1.0,-0.04324,4e-05,4.30777]
[1778121084647,43.5,80899.53,1.0,-0.0433,5e-05,4.31274]
[1778121085003,43.5,80899.31,1.0,-0.04331,5e-05,4.31336]
[1778121089576,43.5,80895.6,1.0,-0.04347,5e-05,4.32593]
[1778121090040,43.5,80898.84,1.0,-0.04332,5e-05,4.31417]
[1778121091417,43.5,80904.9,1.0,-0.043,4e-05,4.28769]
[1778121091514,43.5,80909.99,1.0,-0.04277,4e-05,4.26946]
[1778121092250,43.5,80909.99,1.0,-0.04277,4e-05,4.26946]
[1778121092288,43.5,80907.73,1.0,-0.04287,4e-05,4.27687]
[1778121095400,43.49,80906.07,1.0,-0.04293,4e-05,4.28218]
[1778121095501,43.49,80906.63,1.0,-0.04289,4e-05,4.27902]
[1778121096800,43.49,80906.63,1.0,-0.04289,4e-05,4.27902]
[1778121096827,43.49,80913.0,1.0,-0.0426,4e-05,4.25586]
[1778121097388,43.49,80913.0,1.0,-0.0426,4e-05,4.25586]
[1778121097484,43.49,80917.42,1.0,-0.0424,4e-05,4.23966]
[1778121102925,43.48,80919.61,1.0,-0.04228,4e-05,4.22984]
[1778121108691,43.47,80923.09,1.0,-0.04209,4e-05,4.21519]
[1778121108696,43.47,80926.85,1.0,-0.04191,4e-05,4.20102]
[1778121109200,43.47,80926.85,1.0,-0.04191,4e-05,4.20102]
[1778121109848,43.47,80926.85,1.0,-0.04191,4e-05,4.20102]
[1778121111564,43.46,80933.39,1.0,-0.04162,4e-05,4.1772]
[1778121111618,43.46,80935.63,1.0,-0.04151,4e-05,4.16892]
[1778121112773,43.46,80935.63,1.0,-0.04151,4e-05,4.16892]
[1778121112846,43.46,80935.09,1.0,-0.04153,4e-05,4.17039]
[1778121115679,43.46,80934.54,1.0,-0.04155,4e-05,4.1719]
[1778121115775,43.46,80933.81,1.0,-0.04157,4e-05,4.17363]
[1778121116120,43.46,80933.81,1.0,-0.04157,4e-05,4.17363]
[1778121116225,43.46,80933.81,1.0,-0.04157,4e-05,4.17363]
[1778121121260,43.45,80925.21,1.0,-0.04192,4e-05,4.20123]
[1778121126493,43.45,80928.79,1.0,-0.04176,4e-05,4.18836]
[1778121126578,43.45,80929.04,1.0,-0.04175,4e-05,4.18752]
[1778121132509,43.45,80930.05,1.0,-0.04171,4e-05,4.18421]
[1778121132609,43.45,80933.8,1.0,-0.04154,4e-05,4.17115]
[1778121135654,43.45,80933.74,1.0,-0.04155,4e-05,4.1715]
[1778121136088,43.45,80934.49,1.0,-0.04152,4e-05,4.16895]
[1778121136113,43.45,80934.49,1.0,-0.04152,4e-05,4.16895]
[1778121136826,43.45,80934.49,1.0,-0.04152,4e-05,4.16895]
[1778121137884,43.45,80934.36,1.0,-0.04152,4e-05,4.16948]
[1778121137985,43.45,80934.3,1.0,-0.04153,4e-05,4.16976]
[1778121142730,43.45,80933.98,1.0,-0.04154,4e-05,4.17117]
[1778121142831,43.45,80933.6,1.0,-0.04156,4e-05,4.17257]
[1778121149031,43.45,80933.54,1.0,-0.04157,4e-05,4.17306]
[1778121149658,43.45,80932.61,1.0,-0.04161,4e-05,4.17644]
[1778121150214,43.45,80932.65,1.0,-0.04161,4e-05,4.17636]
[1778121150965,43.45,80933.18,1.0,-0.04159,4e-05,4.17457]
[1778121155500,43.45,80919.47,1.0,-0.04213,4e-05,4.21682]
[1778121161037,43.44,80928.71,1.0,-0.04169,4e-05,4.18197]
[1778121166577,43.43,80929.34,1.0,-0.04163,4e-05,4.17716]
[1778121171612,43.42,80933.35,1.0,-0.04143,4e-05,4.16109]
[1778121176648,43.42,80938.34,1.0,-0.04119,4e-05,4.14177]
[1778121179991,43.41,80938.76,1.0,-0.04117,4e-05,4.13959]
[1778121180113,43.41,80936.57,1.0,-0.04126,4e-05,4.14685]
[1778121180366,43.41,80936.57,1.0,-0.04126,4e-05,4.14685]
[1778121180688,43.41,80938.39,1.0,-0.04118,4e-05,4.14051]
[1778121181925,43.41,80938.39,1.0,-0.04118,4e-05,4.14051]
[1778121181951,43.41,81034.06,1.0,-0.0372,4e-05,3.81642]
[1778121182228,43.41,81034.06,1.0,-0.0372,4e-05,3.81642]
[1778121182696,43.41,81034.09,1.0,-0.03719,4e-05,3.81562]
[1778121185718,43.41,81022.68,1.0,-0.03765,4e-05,3.85367]
[1778121189748,43.41,81032.93,1.0,-0.03725,4e-05,3.82031]
[1778121193053,43.41,81043.65,1.0,-0.03683,4e-05,3.78561]
[1778121198809,43.42,81040.43,1.0,-0.03697,4e-05,3.79746]
[1778121203843,43.42,81032.55,1.0,-0.0373,4e-05,3.82429]
[1778121208879,43.43,81023.13,1.0,-0.03768,4e-05,3.85614]
[1778121213914,43.43,81017.83,1.0,-0.03786,4e-05,3.86979]
[1778121218153,43.44,81007.79,1.0,-0.0383,4e-05,3.90577]
[1778121223988,43.44,80999.36,1.0,-0.03865,4e-05,3.93413]
[1778121229028,43.44,80988.48,1.0,-0.03909,4e-05,3.97057]
[1778121235071,43.43,80988.33,1.0,-0.03909,4e-05,3.97061]
[1778121240107,43.43,80985.76,1.0,-0.03919,4e-05,3.97888]
[1778121245142,43.43,80991.53,1.0,-0.03895,4e-05,3.95893]
[1778121250177,43.43,80998.58,1.0,-0.03866,4e-05,3.93492]
[1778121255213,43.43,81001.0,1.0,-0.03855,4e-05,3.9267]
[1778121260247,43.43,81004.03,1.0,-0.03843,4e-05,3.91653]
[1778121265282,43.43,81008.95,1.0,-0.03823,4e-05,3.9002]
[1778121270322,43.43,81011.2,1.0,-0.03814,4e-05,3.89288]
[1778121275354,43.43,81011.06,1.0,-0.03811,4e-05,3.88909]
[1778121281903,43.43,81011.38,1.0,-0.0381,4e-05,3.88841]
[1778121283246,43.43,81011.38,1.0,-0.0381,4e-05,3.88841]
[1778121283279,43.43,81011.12,1.0,-0.03811,4e-05,3.88933]
[1778121288445,43.43,81011.45,1.0,-0.0381,4e-05,3.8885]
[1778121292980,43.44,81008.38,1.0,-0.03823,4e-05,3.89897]
[1778121293063,43.44,81009.82,1.0,-0.03817,4e-05,3.89421]
[1778121293591,43.44,81009.82,1.0,-0.03817,4e-05,3.89421]
[1778121293690,43.44,81011.22,1.0,-0.03812,4e-05,3.88958]
[1778121294617,43.44,81011.22,1.0,-0.03812,4e-05,3.88958]
[1778121294718,43.44,81011.07,1.0,-0.03812,4e-05,3.89013]
[1778121297125,43.44,81011.51,1.0,-0.03811,4e-05,3.88872]
[1778121297225,43.44,81013.52,1.0,-0.03802,4e-05,3.88207]
[1778121300012,43.44,81013.52,1.0,-0.03802,4e-05,3.88207]
[1778121300109,43.44,81013.89,1.0,-0.03801,4e-05,3.88103]
[1778121306239,43.44,81017.82,1.0,-0.03786,4e-05,3.8683]
[1778121312114,43.44,81005.82,1.0,-0.03835,4e-05,3.90886]
[1778121317648,43.44,81003.91,1.0,-0.03843,4e-05,3.91535]
[1778121322682,43.44,81005.73,1.0,-0.03836,4e-05,3.90931]
[1778121327719,43.44,81002.19,1.0,-0.0385,4e-05,3.92124]
[1778121334768,43.44,81000.83,1.0,-0.03852,4e-05,3.92125]
[1778121339802,43.44,80998.28,1.0,-0.03862,4e-05,3.92975]
[1778121343020,43.44,80996.48,1.0,-0.03869,4e-05,3.93577]
[1778121343121,43.44,80996.15,1.0,-0.03871,4e-05,3.93687]
[1778121344840,43.44,80996.15,1.0,-0.03871,4e-05,3.93686]
[1778121344934,43.44,80988.68,1.0,-0.03902,4e-05,3.962]
[1778121349169,43.44,80981.04,1.0,-0.03933,4e-05,3.9877]
[1778121349270,43.44,80980.17,1.0,-0.03937,4e-05,3.99057]
[1778121351483,43.44,80979.6,1.0,-0.03939,4e-05,3.99228]
[1778121351886,43.44,80978.99,1.0,-0.03941,4e-05,3.99424]
[1778121352868,43.44,80978.99,1.0,-0.03941,4e-05,3.99424]
[1778121352945,43.44,80978.59,1.0,-0.03943,4e-05,3.99548]
[1778121354750,43.44,80978.59,1.0,-0.03943,4e-05,3.99536]
[1778121354907,43.44,80973.42,1.0,-0.03964,4e-05,4.01283]
[1778121357787,43.44,80973.22,1.0,-0.03965,4e-05,4.01324]
[1778121357929,43.44,80971.89,1.0,-0.0397,4e-05,4.01763]
[1778121358942,43.44,80971.89,1.0,-0.0397,4e-05,4.01763]
[1778121359039,43.43,80968.47,1.0,-0.03984,4e-05,4.02915]
[1778121364979,43.43,80964.75,1.0,-0.03999,4e-05,4.04079]
[1778121368680,43.43,80965.7,1.0,-0.03994,4e-05,4.03696]
[1778121369007,43.43,80965.2,1.0,-0.03996,4e-05,4.03848]
[1778121375049,43.42,80956.56,1.0,-0.04031,4e-05,4.0669]
[1778121380084,43.42,80958.71,1.0,-0.0402,4e-05,4.05835]
[1778121385119,43.42,80949.07,1.0,-0.0406,4e-05,4.0904]
[1778121392169,43.41,80948.79,1.0,-0.04055,4e-05,4.08479]
[1778121397203,43.4,80947.62,1.0,-0.04058,4e-05,4.08747]
[1778121402238,43.4,80945.61,1.0,-0.04065,4e-05,4.09306]
[1778121407274,43.39,80948.34,1.0,-0.04052,4e-05,4.08229]
[1778121412308,43.39,80949.98,1.0,-0.04043,4e-05,4.07534]
[1778121417343,43.39,80949.57,1.0,-0.04043,4e-05,4.07551]
[1778121422378,43.38,80949.46,1.0,-0.04042,4e-05,4.07465]
[1778121427413,43.38,80950.5,1.0,-0.04036,4e-05,4.06984]
[1778121432450,43.37,80958.73,1.0,-0.04,4e-05,4.04038]
[1778121437482,43.37,80961.24,1.0,-0.03988,4e-05,4.03092]
[1778121443030,43.37,80958.77,1.0,-0.03997,4e-05,4.03834]
[1778121448560,43.36,80954.37,1.0,-0.04013,4e-05,4.05082]
[1778121453595,43.34,80956.73,1.0,-0.03994,4e-05,4.034]
[1778121458636,43.33,80950.05,1.0,-0.04019,4e-05,4.05454]
[1778121465685,43.33,80948.7,1.0,-0.04023,4e-05,4.05773]
[1778121467023,43.33,80948.7,1.0,-0.04023,4e-05,4.05773]
[1778121467112,43.33,80948.25,1.0,-0.04024,4e-05,4.05885]
[1778121473507,43.32,80955.47,1.0,-0.03992,4e-05,4.03302]
[1778121475185,43.32,80956.75,1.0,-0.03987,4e-05,4.02828]
[1778121475246,43.32,80958.13,1.0,-0.03981,4e-05,4.02339]
[1778121476263,43.32,80958.13,1.0,-0.03981,4e-05,4.02339]
[1778121476363,43.32,80958.31,1.0,-0.0398,4e-05,4.02261]
[1778121477109,43.32,80958.31,1.0,-0.0398,4e-05,4.02261]
[1778121477210,43.32,80958.37,1.0,-0.03979,4e-05,4.02225]
[1778121482718,43.32,80955.51,1.0,-0.0399,4e-05,4.03126]
[1778121483310,43.32,80956.77,1.0,-0.03985,4e-05,4.02677]
[1778121485660,43.32,80956.77,1.0,-0.03985,4e-05,4.02661]
[1778121486084,43.32,80956.77,1.0,-0.03985,4e-05,4.02661]
[1778121486881,43.31,80959.15,1.0,-0.03974,4e-05,4.01814]
[1778121486919,43.31,80959.18,1.0,-0.03974,4e-05,4.01789]
[1778121488761,43.31,80959.18,1.0,-0.03974,4e-05,4.01789]
[1778121488862,43.31,80959.28,1.0,-0.03973,4e-05,4.01725]
[1778121494236,43.31,80959.3,1.0,-0.03972,4e-05,4.0166]
[1778121494293,43.31,80961.92,1.0,-0.03961,4e-05,4.0075]
[1778121495891,43.31,80961.92,1.0,-0.03961,4e-05,4.00736]
[1778121495964,43.31,80987.29,1.0,-0.03855,4e-05,3.92121]
[1778121496562,43.31,80987.29,1.0,-0.03855,4e-05,3.92121]
[1778121496904,43.31,80987.29,1.0,-0.03855,4e-05,3.92108]
[1778121501940,43.31,80999.69,1.0,-0.03804,4e-05,3.8796]
[1778121506974,43.31,80993.99,1.0,-0.03828,4e-05,3.89906]
[1778121512010,43.31,80992.33,1.0,-0.03831,4e-05,3.90033]
[1778121517047,43.31,80991.74,1.0,-0.03834,4e-05,3.90254]
[1778121520472,43.31,80989.51,1.0,-0.03843,4e-05,3.91011]
[1778121520503,43.31,80988.67,1.0,-0.03846,4e-05,3.91296]
[1778121521909,43.31,80988.34,1.0,-0.03848,4e-05,3.9141]
[1778121522080,43.31,80985.51,1.0,-0.03859,4e-05,3.92364]
[1778121523809,43.31,80980.13,1.0,-0.03882,4e-05,3.94181]
[1778121524094,43.31,80980.36,1.0,-0.03881,4e-05,3.94104]
[1778121529130,43.31,80985.28,1.0,-0.0386,4e-05,3.92436]
[1778121534164,43.31,80985.1,1.0,-0.03861,4e-05,3.925]
[1778121539199,43.31,80988.95,1.0,-0.03845,4e-05,3.9121]
[1778121544233,43.31,80988.15,1.0,-0.03849,4e-05,3.9149]
[1778121549269,43.31,80993.74,1.0,-0.03826,4e-05,3.89632]
[1778121554305,43.32,80984.61,1.0,-0.03864,4e-05,3.92724]
[1778121559339,43.32,80985.66,1.0,-0.0386,4e-05,3.92372]
[1778121564374,43.32,80985.03,1.0,-0.03862,4e-05,3.92589]
[1778121570419,43.32,80985.96,1.0,-0.03858,4e-05,3.92278]
[1778121575451,43.32,80990.35,1.0,-0.03836,4e-05,3.90353]
[1778121581493,43.32,80992.45,1.0,-0.03828,4e-05,3.89673]
[1778121586528,43.32,81001.99,1.0,-0.03789,4e-05,3.86514]
[1778121591150,43.32,81003.22,1.0,-0.03785,4e-05,3.86146]
[1778121591562,43.32,80998.76,1.0,-0.03803,4e-05,3.87644]
[1778121592559,43.32,80998.76,1.0,-0.03803,4e-05,3.87644]
[1778121592591,43.32,80996.29,1.0,-0.03813,4e-05,3.8848]
[1778121595592,43.32,80983.33,1.0,-0.03867,4e-05,3.92853]
[1778121599619,43.32,80973.17,1.0,-0.03909,4e-05,3.96288]
[1778121604654,43.32,80973.17,1.0,-0.03909,4e-05,3.96262]
[1778121610696,43.32,80977.25,1.0,-0.03891,4e-05,3.94851]
[1778121615731,43.32,80971.74,1.0,-0.03914,4e-05,3.96694]
[1778121620766,43.32,80971.56,1.0,-0.03914,4e-05,3.96723]
[1778121625801,43.32,80971.76,1.0,-0.03913,4e-05,3.96623]
[1778121628767,43.32,80972.05,1.0,-0.03912,4e-05,3.96505]
[1778121628822,43.32,80972.05,1.0,-0.03912,4e-05,3.96505]
[1778121630380,43.32,80972.05,1.0,-0.03912,4e-05,3.96505]
[1778121630473,43.31,80976.04,1.0,-0.03895,4e-05,3.95141]
[1778121632543,43.31,80976.04,1.0,-0.03895,4e-05,3.95141]
[1778121632644,43.31,80983.71,1.0,-0.03859,4e-05,3.92089]
[1778121635750,43.31,80982.72,1.0,-0.03863,4e-05,3.92422]
[1778121635847,43.31,80982.72,1.0,-0.03863,4e-05,3.92422]
[1778121635945,43.31,80973.46,1.0,-0.03901,4e-05,3.95551]
[1778121641913,43.31,80971.64,1.0,-0.03909,4e-05,3.96139]
[1778121646948,43.31,80977.73,1.0,-0.03883,4e-05,3.94051]
[1778121648333,43.31,80977.73,1.0,-0.03883,4e-05,3.94051]
[1778121648409,43.31,80979.46,1.0,-0.03876,4e-05,3.93465]
[1778121649761,43.31,80979.46,1.0,-0.03876,4e-05,3.93465]
[1778121649799,43.31,80979.46,1.0,-0.03876,4e-05,3.93465]
[1778121649973,43.31,80979.49,1.0,-0.03876,4e-05,3.93451]
[1778121655005,43.31,80978.98,1.0,-0.03878,4e-05,3.93614]
[1778121662054,43.31,80978.37,1.0,-0.0388,4e-05,3.93808]
[1778121667091,43.31,80976.36,1.0,-0.03888,4e-05,3.94476]
[1778121672126,43.31,80976.67,1.0,-0.03887,4e-05,3.9436]
[1778121676155,43.31,80987.81,1.0,-0.03841,4e-05,3.90598]
[1778121681190,43.31,80986.93,1.0,-0.03844,4e-05,3.9091]
[1778121686229,43.31,80986.37,1.0,-0.03847,4e-05,3.91114]
[1778121691261,43.31,80981.82,1.0,-0.03862,4e-05,3.92198]
[1778121696295,43.31,80984.96,1.0,-0.03849,4e-05,3.91145]
[1778121701329,43.31,80988.81,1.0,-0.03833,4e-05,3.89869]
[1778121706364,43.31,80989.25,1.0,-0.03832,4e-05,3.89745]
[1778121711400,43.31,80984.58,1.0,-0.03851,4e-05,3.91333]
[1778121717444,43.31,80983.7,1.0,-0.03855,4e-05,3.91642]
[1778121723485,43.31,80975.28,1.0,-0.0389,4e-05,3.94478]
[1778121729527,43.31,80972.71,1.0,-0.039,4e-05,3.9533]
[1778121734562,43.31,80975.69,1.0,-0.03887,4e-05,3.943]
[1778121739597,43.31,80977.81,1.0,-0.03879,4e-05,3.93572]
[1778121744632,43.31,80982.99,1.0,-0.03857,4e-05,3.91824]
[1778121749667,43.31,80986.31,1.0,-0.03844,4e-05,3.9072]
[1778121754703,43.31,80985.76,1.0,-0.03842,4e-05,3.90468]
[1778121759738,43.31,80986.69,1.0,-0.03838,4e-05,3.90174]
[1778121764772,43.31,80978.92,1.0,-0.03871,4e-05,3.92806]
[1778121769809,43.31,80978.38,1.0,-0.03873,4e-05,3.92985]
[1778121775353,43.31,80976.31,1.0,-0.03881,4e-05,3.93678]
[1778121780884,43.31,80974.76,1.0,-0.03888,4e-05,3.94194]
[1778121785423,43.31,80962.76,1.0,-0.03936,4e-05,3.98139]
[1778121795494,43.31,80962.33,1.0,-0.03937,4e-05,3.98194]
[1778121803039,43.3,80961.46,1.0,-0.0394,4e-05,3.98415]
[1778121808074,43.3,80959.71,1.0,-0.03946,4e-05,3.98963]
[1778121815633,43.3,80957.97,1.0,-0.03948,4e-05,3.99017]
[1778121821168,43.3,80959.15,1.0,-0.03943,4e-05,3.98554]
[1778121826203,43.3,80958.59,1.0,-0.03945,4e-05,3.98697]
[1778121831260,43.29,80958.36,1.0,-0.03945,4e-05,3.98726]
[1778121836386,43.29,80956.7,1.0,-0.03951,4e-05,3.99252]
[1778121842340,43.29,80958.69,1.0,-0.03942,4e-05,3.98502]
[1778121847374,43.29,80962.89,1.0,-0.03924,4e-05,3.97027]
[1778121852409,43.28,80963.99,1.0,-0.03918,4e-05,3.96564]
[1778121857448,43.28,80977.01,1.0,-0.03862,4e-05,3.92015]
[1778121860895,43.28,80982.61,1.0,-0.03839,4e-05,3.9013]
[1778121860929,43.28,80983.8,1.0,-0.03834,4e-05,3.89735]
[1778121865988,43.28,80981.83,1.0,-0.03843,4e-05,3.9042]
[1778121871546,43.28,80983.68,1.0,-0.03831,4e-05,3.89373]
[1778121876581,43.28,80982.22,1.0,-0.03838,4e-05,3.8989]
[1778121881616,43.28,80972.01,1.0,-0.0388,4e-05,3.93352]
[1778121883797,43.28,80969.41,1.0,-0.03891,4e-05,3.94234]
[1778121883897,43.28,80968.66,1.0,-0.03894,4e-05,3.94487]
[1778121884852,43.28,80968.66,1.0,-0.03894,4e-05,3.94487]
[1778121884927,43.28,80968.5,1.0,-0.03895,4e-05,3.94538]
[1778121888985,43.28,80968.24,1.0,-0.03896,4e-05,3.94618]
[1778121889672,43.28,80967.95,1.0,-0.03897,4e-05,3.9471]
[1778121895715,43.28,80967.72,1.0,-0.03898,4e-05,3.94768]
[1778121900750,43.28,80966.66,1.0,-0.03902,4e-05,3.95111]
[1778121903700,43.28,80966.81,1.0,-0.03901,4e-05,3.95052]
[1778121903800,43.28,80974.65,1.0,-0.03869,4e-05,3.92397]
[1778121906095,43.28,80978.8,1.0,-0.03851,4e-05,3.90996]
[1778121906829,43.28,80978.8,1.0,-0.03851,4e-05,3.90996]
[1778121909663,43.28,80980.36,1.0,-0.03845,4e-05,3.90479]
[1778121909825,43.28,80974.85,1.0,-0.03868,4e-05,3.92338]
[1778121910139,43.28,80974.85,1.0,-0.03868,4e-05,3.92338]
[1778121910832,43.28,80966.24,1.0,-0.03904,4e-05,3.95254]
[1778121915867,43.28,80966.86,1.0,-0.03901,4e-05,3.95031]
[1778121919086,43.28,80968.19,1.0,-0.03895,4e-05,3.9457]
[1778121919896,43.28,80967.98,1.0,-0.03896,4e-05,3.94638]
[1778121920353,43.28,80967.98,1.0,-0.03896,4e-05,3.94638]
[1778121920907,43.28,80968.25,1.0,-0.03895,4e-05,3.94543]
[1778121922918,43.28,80978.9,1.0,-0.03851,4e-05,3.90942]
[1778121925938,43.28,80989.87,1.0,-0.03806,4e-05,3.87272]
[1778121929965,43.28,81000.23,1.0,-0.03764,4e-05,3.83859]
[1778121931979,43.28,81009.15,1.0,-0.03724,4e-05,3.80485]
[1778121935000,43.29,81026.31,1.0,-0.03657,4e-05,3.74908]
[1778121940038,43.29,81034.75,1.0,-0.03625,4e-05,3.72302]
[1778121942050,43.29,81046.2,1.0,-0.03581,4e-05,3.68659]
[1778121947085,43.3,81037.94,1.0,-0.03616,4e-05,3.71524]
[1778121952120,43.33,81031.63,1.0,-0.03649,4e-05,3.7431]
[1778121956637,43.33,81042.95,1.0,-0.03607,4e-05,3.7079]
[1778121961665,43.34,81050.37,1.0,-0.03579,4e-05,3.6846]
[1778121968233,43.35,81043.0,1.0,-0.03611,4e-05,3.71117]
[1778121973267,43.35,81036.62,1.0,-0.03638,4e-05,3.73352]
[1778121978302,43.36,81045.07,1.0,-0.03607,4e-05,3.70767]
[1778121983337,43.36,81043.71,1.0,-0.03614,4e-05,3.71381]
[1778121988372,43.37,81036.79,1.0,-0.03643,4e-05,3.73798]
[1778121995422,43.38,81036.8,1.0,-0.03641,4e-05,3.73562]
[1778122000456,43.38,81039.09,1.0,-0.03634,4e-05,3.72968]
[1778122002005,43.38,81039.09,1.0,-0.03634,4e-05,3.72968]
[1778122002101,43.38,81039.79,1.0,-0.03632,4e-05,3.72772]
[1778122003215,43.38,81039.79,1.0,-0.03632,4e-05,3.72772]
[1778122003479,43.38,81039.71,1.0,-0.03632,4e-05,3.72786]
[1778122008521,43.37,81039.48,1.0,-0.03629,4e-05,3.72537]
[1778122013558,43.35,81045.52,1.0,-0.036,4e-05,3.70112]
[1778122018592,43.35,81046.81,1.0,-0.03594,4e-05,3.69614]
[1778122023627,43.35,81052.38,1.0,-0.03571,4e-05,3.67738]
[1778122028662,43.35,81057.4,1.0,-0.03551,4e-05,3.66063]
[1778122033699,43.34,81070.25,1.0,-0.03499,4e-05,3.61685]
[1778122035712,43.33,81083.41,1.0,-0.03447,4e-05,3.57357]
[1778122040746,43.32,81083.63,1.0,-0.03442,4e-05,3.56942]
[1778122045782,43.31,81073.42,1.0,-0.03477,4e-05,3.59831]
[1778122050817,43.29,81064.89,1.0,-0.03505,4e-05,3.62173]
[1778122055852,43.28,81064.0,1.0,-0.03501,4e-05,3.6172]
[1778122060887,43.28,81066.64,1.0,-0.03491,4e-05,3.60874]
[1778122065923,43.27,81068.85,1.0,-0.0348,4e-05,3.59946]
[1778122066457,43.27,81068.85,1.0,-0.0348,4e-05,3.59946]
[1778122066930,43.27,81069.89,1.0,-0.03475,4e-05,3.59542]
[1778122071968,43.26,81073.57,1.0,-0.03457,4e-05,3.58018]
[1778122077002,43.24,81078.22,1.0,-0.03435,4e-05,3.56201]
[1778122082038,43.23,81080.96,1.0,-0.03421,4e-05,3.55007]
[1778122087073,43.22,81077.72,1.0,-0.03429,4e-05,3.55704]
[1778122088854,43.22,81080.24,1.0,-0.03419,4e-05,3.54843]
[1778122089087,43.21,81080.98,1.0,-0.03416,4e-05,3.54544]
[1778122091956,43.21,81079.53,1.0,-0.0342,4e-05,3.54874]
[1778122092108,43.21,81081.15,1.0,-0.03413,4e-05,3.54299]
[1778122098150,43.19,81080.29,1.0,-0.03412,4e-05,3.54191]
[1778122101308,43.19,81080.36,1.0,-0.03409,4e-05,3.53981]
[1778122102178,43.18,81079.47,1.0,-0.03412,4e-05,3.54199]
[1778122103018,43.18,81079.47,1.0,-0.03412,4e-05,3.54199]
[1778122103186,43.18,81060.94,1.0,-0.03481,4e-05,3.60009]
[1778122103685,43.18,81060.94,1.0,-0.03481,4e-05,3.60009]
[1778122104005,43.18,81060.94,1.0,-0.03481,4e-05,3.60009]
[1778122104661,43.18,81055.86,1.0,-0.03499,4e-05,3.61558]
[1778122105200,43.18,81058.59,1.0,-0.03488,4e-05,3.60614]
[1778122110234,43.16,81057.77,1.0,-0.03487,4e-05,3.60506]
[1778122116157,43.15,81057.62,1.0,-0.0348,4e-05,3.59827]
[1778122125339,43.12,81057.11,1.0,-0.03473,4e-05,3.59212]
[1778122130374,43.11,81046.84,1.0,-0.03509,4e-05,3.62211]
[1778122135409,43.1,81046.45,1.0,-0.03506,4e-05,3.61959]
[1778122140444,43.09,81048.97,1.0,-0.03493,4e-05,3.60857]
[1778122145480,43.07,81049.32,1.0,-0.03487,4e-05,3.60382]
[1778122150519,43.06,81060.17,1.0,-0.03442,4e-05,3.56578]
[1778122156163,43.05,81060.55,1.0,-0.03437,4e-05,3.56196]
[1778122161593,43.03,81057.3,1.0,-0.03444,4e-05,3.56762]
[1778122166629,43.02,81054.03,1.0,-0.03453,4e-05,3.57473]
[1778122171665,43.01,81054.28,1.0,-0.03444,4e-05,3.56625]
[1778122177235,43.0,81052.79,1.0,-0.03446,4e-05,3.56836]
[1778122182743,42.98,81054.43,1.0,-0.03435,4e-05,3.55855]
[1778122188267,42.97,81054.95,1.0,-0.03429,4e-05,3.55375]
[1778122195834,42.95,81055.35,1.0,-0.03422,4e-05,3.5475]
[1778122200871,42.94,81053.26,1.0,-0.03426,4e-05,3.55104]
[1778122205907,42.93,81050.19,1.0,-0.03434,4e-05,3.5577]
[1778122210941,42.92,81053.16,1.0,-0.03419,4e-05,3.54512]
[1778122215976,42.91,81054.87,1.0,-0.03409,4e-05,3.53667]
[1778122221011,42.9,81053.73,1.0,-0.0341,4e-05,3.53733]
[1778122226046,42.89,81051.32,1.0,-0.03416,4e-05,3.542]
[1778122231081,42.87,81052.28,1.0,-0.03405,4e-05,3.53163]
[1778122236117,42.86,81040.38,1.0,-0.03446,4e-05,3.56656]
[1778122241151,42.86,81040.42,1.0,-0.03444,4e-05,3.56477]
[1778122248200,42.84,81041.29,1.0,-0.03435,4e-05,3.55755]
[1778122253237,42.83,81040.54,1.0,-0.03435,4e-05,3.55682]
[1778122258270,42.82,81039.73,1.0,-0.03434,4e-05,3.55628]
[1778122263304,42.83,81040.45,1.0,-0.03435,4e-05,3.55722]
[1778122268843,42.84,81040.69,1.0,-0.03439,4e-05,3.56032]
[1778122274385,42.86,81044.7,1.0,-0.03427,4e-05,3.55072]
[1778122279420,42.87,81046.54,1.0,-0.03424,4e-05,3.54815]
[1778122284993,42.88,81046.86,1.0,-0.03426,4e-05,3.54975]
[1778122290497,42.9,81050.64,1.0,-0.03417,4e-05,3.54238]
[1778122295534,42.89,81050.83,1.0,-0.03412,4e-05,3.5366]
[1778122302349,42.89,81051.4,1.0,-0.03407,4e-05,3.53302]
[1778122308952,42.87,81050.92,1.0,-0.03405,4e-05,3.53084]
[1778122316575,42.85,81051.72,1.0,-0.03396,4e-05,3.52364]
[1778122324736,42.85,81053.49,1.0,-0.0339,4e-05,3.51804]
[1778122329781,42.85,81057.29,1.0,-0.03373,4e-05,3.50403]
[1778122331787,42.84,81081.8,1.0,-0.03281,4e-05,3.42627]
[1778122336824,42.84,81086.25,1.0,-0.03263,4e-05,3.41043]
[1778122341859,42.83,81087.3,1.0,-0.03257,4e-05,3.40531]
[1778122347901,42.82,81085.27,1.0,-0.03261,4e-05,3.4094]
[1778122352935,42.81,81084.43,1.0,-0.03259,4e-05,3.4059]
[1778122357971,42.81,81089.82,1.0,-0.03237,4e-05,3.38742]
[1778122363006,42.8,81091.01,1.0,-0.03231,4e-05,3.38208]
[1778122364630,42.8,81091.18,1.0,-0.0323,4e-05,3.38122]
[1778122365022,42.8,81091.18,1.0,-0.0323,4e-05,3.38122]
[1778122373172,42.79,81101.24,1.0,-0.03191,4e-05,3.34779]
[1778122373227,42.79,81102.19,1.0,-0.03187,4e-05,3.3446]
[1778122373813,42.79,81102.19,1.0,-0.03187,4e-05,3.3446]
[1778122374084,42.79,81102.19,1.0,-0.03187,4e-05,3.34433]
[1778122379614,42.78,81103.68,1.0,-0.03179,4e-05,3.33823]
[1778122385161,42.78,81091.41,1.0,-0.03222,4e-05,3.37461]
[1778122390197,42.76,81081.66,1.0,-0.03253,4e-05,3.40088]
[1778122395230,42.76,81077.46,1.0,-0.03266,4e-05,3.4121]
[1778122400267,42.75,81075.73,1.0,-0.0327,4e-05,3.41561]
[1778122405300,42.74,81077.05,1.0,-0.03263,4e-05,3.40962]
[1778122410336,42.74,81080.38,1.0,-0.03249,4e-05,3.39751]
[1778122415371,42.73,81073.45,1.0,-0.03269,4e-05,3.41302]
[1778122419399,42.72,81083.69,1.0,-0.0323,4e-05,3.37983]
[1778122424245,42.72,81092.54,1.0,-0.03196,4e-05,3.35138]
[1778122424435,42.72,81094.81,1.0,-0.03188,4e-05,3.34416]
[1778122424825,42.72,81094.81,1.0,-0.03188,4e-05,3.34416]
[1778122425443,42.72,81097.26,1.0,-0.03179,4e-05,3.33639]
[1778122430482,42.71,81104.62,1.0,-0.03151,4e-05,3.31281]
[1778122432703,42.71,81104.67,1.0,-0.03151,4e-05,3.31245]
[1778122433503,42.71,81104.86,1.0,-0.0315,4e-05,3.31147]
[1778122435230,42.71,81104.78,1.0,-0.0315,4e-05,3.31151]
[1778122435517,42.71,81103.77,1.0,-0.03153,4e-05,3.31438]
[1778122440552,42.7,81093.82,1.0,-0.03187,4e-05,3.34377]
[1778122445587,42.7,81095.76,1.0,-0.03179,4e-05,3.3366]
[1778122450622,42.7,81093.86,1.0,-0.03184,4e-05,3.3412]
[1778122453287,42.69,81092.79,1.0,-0.03188,4e-05,3.34399]
[1778122453388,42.69,81094.11,1.0,-0.03183,4e-05,3.3397]
[1778122454570,42.69,81094.11,1.0,-0.03183,4e-05,3.3397]
[1778122454653,42.69,81105.08,1.0,-0.03143,4e-05,3.30597]
[1778122460187,42.69,81103.85,1.0,-0.03146,4e-05,3.30851]
[1778122466734,42.68,81105.0,1.0,-0.03141,4e-05,3.30369]
[1778122471769,42.68,81104.3,1.0,-0.03138,4e-05,3.30072]
[1778122476805,42.68,81104.64,1.0,-0.03136,4e-05,3.29879]
[1778122478818,42.67,81089.62,1.0,-0.03189,4e-05,3.34426]
[1778122487147,42.67,81088.6,1.0,-0.03192,4e-05,3.34638]
[1778122492917,42.66,81085.74,1.0,-0.03199,4e-05,3.35259]
[1778122497952,42.66,81085.62,1.0,-0.03198,4e-05,3.35163]
[1778122502987,42.65,81084.34,1.0,-0.03201,4e-05,3.35425]
[1778122508023,42.65,81084.61,1.0,-0.03199,4e-05,3.35209]
[1778122513057,42.64,81083.85,1.0,-0.032,4e-05,3.3531]
[1778122518092,42.64,81083.13,1.0,-0.03201,4e-05,3.354]
[1778122523127,42.63,81087.31,1.0,-0.03184,4e-05,3.33985]
[1778122525141,42.63,81075.31,1.0,-0.03227,4e-05,3.37633]
[1778122530683,42.62,81074.19,1.0,-0.03229,4e-05,3.3783]
[1778122540174,42.62,81073.43,1.0,-0.03227,4e-05,3.37491]
[1778122548255,42.61,81075.26,1.0,-0.03217,4e-05,3.36658]
[1778122554353,42.6,81075.98,1.0,-0.03211,4e-05,3.36153]
[1778122559389,42.59,81075.72,1.0,-0.0321,4e-05,3.36096]
[1778122564423,42.59,81070.91,1.0,-0.03228,4e-05,3.37641]
[1778122569459,42.61,81071.57,1.0,-0.03231,4e-05,3.37861]
[1778122576176,42.62,81071.05,1.0,-0.03235,4e-05,3.38246]
[1778122581542,42.64,81080.08,1.0,-0.0321,4e-05,3.36108]
[1778122586577,42.64,81092.21,1.0,-0.03166,4e-05,3.3232]
[1778122591612,42.64,81098.9,1.0,-0.03137,4e-05,3.29759]
[1778122596647,42.63,81102.42,1.0,-0.03124,4e-05,3.28606]
[1778122601682,42.63,81108.27,1.0,-0.03102,4e-05,3.26759]
[1778122606717,42.63,81121.64,1.0,-0.03055,3e-05,3.22683]
[1778122611752,42.63,81129.16,1.0,-0.03029,3e-05,3.20411]
[1778122616787,42.63,81130.1,1.0,-0.03025,3e-05,3.20125]
[1778122622829,42.63,81137.41,1.0,-0.03,3e-05,3.17957]
[1778122627864,42.63,81137.35,1.0,-0.03001,3e-05,3.17988]
[1778122632899,42.63,81135.2,1.0,-0.03008,3e-05,3.1864]
[1778122635828,42.63,81135.64,1.0,-0.03007,3e-05,3.1851]
[1778122635920,42.63,81143.5,1.0,-0.0298,3e-05,3.16188]
[1778122641456,42.63,81146.56,1.0,-0.0297,3e-05,3.15318]
[1778122646996,42.63,81146.88,1.0,-0.02969,3e-05,3.15265]
[1778122653040,42.63,81154.15,1.0,-0.02942,3e-05,3.12783]
[1778122659082,42.64,81153.01,1.0,-0.02947,3e-05,3.13181]
[1778122664117,42.64,81148.43,1.0,-0.02963,3e-05,3.14577]
[1778122669152,42.64,81143.17,1.0,-0.02981,3e-05,3.16162]
[1778122674187,42.64,81137.83,1.0,-0.02999,3e-05,3.17767]
[1778122681741,42.64,81136.47,1.0,-0.03004,3e-05,3.18189]
[1778122684812,42.64,81135.88,1.0,-0.03006,3e-05,3.18371]
[1778122685296,42.64,81135.88,1.0,-0.03006,3e-05,3.18371]
[1778122685900,42.64,81136.66,1.0,-0.03004,3e-05,3.18142]
[1778122686271,42.64,81136.66,1.0,-0.03004,3e-05,3.18144]
[1778122689704,42.64,81133.94,1.0,-0.03013,3e-05,3.18955]
[1778122689738,42.64,81133.6,1.0,-0.03014,3e-05,3.19058]
[1778122695334,42.64,81137.55,1.0,-0.03001,3e-05,3.1789]
[1778122696336,42.64,81137.55,1.0,-0.03001,3e-05,3.1789]
[1778122696419,42.64,81140.26,1.0,-0.02991,3e-05,3.17088]
[1778122698888,42.64,81141.21,1.0,-0.02988,3e-05,3.16813]
[1778122699364,42.64,81142.36,1.0,-0.02984,3e-05,3.16478]
[1778122702610,42.64,81142.95,1.0,-0.02982,3e-05,3.16313]
[1778122702711,42.64,81144.22,1.0,-0.02978,3e-05,3.15943]
[1778122703234,42.64,81144.22,1.0,-0.02978,3e-05,3.15943]
[1778122703391,42.64,81144.22,1.0,-0.02978,3e-05,3.15948]
[1778122708644,42.64,81142.93,1.0,-0.02983,3e-05,3.1635]
[1778122708746,42.64,81144.6,1.0,-0.02977,3e-05,3.15862]
[1778122714393,42.65,81143.86,1.0,-0.02977,3e-05,3.15701]
[1778122714490,42.65,81135.38,1.0,-0.03006,3e-05,3.18214]
[1778122717837,42.65,81133.53,1.0,-0.03012,3e-05,3.18774]
[1778122718390,42.65,81133.27,1.0,-0.03013,3e-05,3.18853]
[1778122719868,42.65,81132.35,1.0,-0.03016,3e-05,3.19128]
[1778122720510,42.65,81131.55,1.0,-0.03019,3e-05,3.19367]
[1778122725545,42.65,81127.57,1.0,-0.03032,3e-05,3.20548]
[1778122730581,42.65,81119.55,1.0,-0.0306,3e-05,3.22926]
[1778122735615,42.64,81117.62,1.0,-0.03066,3e-05,3.23474]
[1778122740650,42.64,81116.73,1.0,-0.03069,3e-05,3.23706]
[1778122747700,42.64,81115.47,1.0,-0.03073,3e-05,3.24032]
[1778122752733,42.64,81117.2,1.0,-0.03066,3e-05,3.23477]
[1778122757427,42.64,81119.73,1.0,-0.03057,3e-05,3.22691]
[1778122757769,42.64,81120.16,1.0,-0.03056,3e-05,3.22555]
[1778122762804,42.64,81122.51,1.0,-0.03047,3e-05,3.21825]
[1778122767843,42.64,81123.89,1.0,-0.03042,3e-05,3.21392]
[1778122770554,42.64,81115.48,1.0,-0.03071,3e-05,3.23905]
[1778122770866,42.64,81114.85,1.0,-0.03074,3e-05,3.2409]
[1778122771095,42.64,81114.85,1.0,-0.03074,3e-05,3.2409]
[1778122771872,42.64,81112.4,1.0,-0.03078,3e-05,3.24404]
[1778122771901,42.64,81112.4,1.0,-0.03078,3e-05,3.24404]
[1778122772880,42.64,81111.66,1.0,-0.03081,3e-05,3.24619]
[1778122777914,42.63,81110.19,1.0,-0.03085,4e-05,3.25017]
[1778122779927,42.63,81098.85,1.0,-0.03125,4e-05,3.28427]
[1778122785845,42.63,81104.51,1.0,-0.03105,4e-05,3.26655]
[1778122785970,42.63,81106.22,1.0,-0.03098,4e-05,3.26113]
[1778122787432,42.63,81106.22,1.0,-0.03098,4e-05,3.26113]
[1778122787533,42.63,81107.23,1.0,-0.03094,4e-05,3.25785]
[1778122788482,42.63,81107.23,1.0,-0.03094,4e-05,3.25785]
[1778122788554,42.63,81107.02,1.0,-0.03095,4e-05,3.25838]
[1778122792523,42.63,81117.68,1.0,-0.03057,3e-05,3.22598]
[1778122798057,42.63,81117.02,1.0,-0.03059,3e-05,3.22763]
[1778122802595,42.63,81089.05,1.0,-0.03158,4e-05,3.31203]
[1778122803889,42.63,81089.05,1.0,-0.03158,4e-05,3.31203]
[1778122804575,42.62,81089.05,1.0,-0.03157,4e-05,3.31194]
[1778122810156,42.62,81088.54,1.0,-0.03158,4e-05,3.31205]
[1778122815188,42.62,81090.83,1.0,-0.03148,4e-05,3.30413]
[1778122816637,42.62,81090.83,1.0,-0.03148,4e-05,3.30413]
[1778122816723,42.62,81091.16,1.0,-0.03147,4e-05,3.30294]
[1778122817253,42.62,81091.16,1.0,-0.03147,4e-05,3.30294]
[1778122817307,42.61,81091.2,1.0,-0.03147,4e-05,3.30263]
[1778122821115,42.61,81091.2,1.0,-0.03147,4e-05,3.30263]
[1778122821216,42.61,81091.46,1.0,-0.03145,4e-05,3.30112]
[1778122822806,42.61,81091.46,1.0,-0.03145,4e-05,3.30112]
[1778122822833,42.61,81091.19,1.0,-0.03146,4e-05,3.30177]
[1778122825259,42.61,81105.8,1.0,-0.03093,4e-05,3.25695]
[1778122830294,42.61,81107.57,1.0,-0.03087,4e-05,3.25112]
[1778122835331,42.61,81098.95,1.0,-0.03113,4e-05,3.27253]
[1778122841938,42.6,81094.86,1.0,-0.03127,4e-05,3.2844]
[1778122842878,42.6,81094.84,1.0,-0.03126,4e-05,3.28401]
[1778122843805,42.6,81094.84,1.0,-0.03126,4e-05,3.28401]
[1778122843906,42.6,81092.24,1.0,-0.03135,4e-05,3.29177]
[1778122848357,42.6,81093.7,1.0,-0.03129,4e-05,3.2867]
[1778122848915,42.6,81093.7,1.0,-0.03129,4e-05,3.2867]
[1778122848458,42.6,81094.19,1.0,-0.03127,4e-05,3.28506]
[1778122849428,42.6,81094.19,1.0,-0.03127,4e-05,3.2849]
[1778122854463,42.59,81096.2,1.0,-0.03119,4e-05,3.27807]
[1778122859498,42.59,81095.02,1.0,-0.03123,4e-05,3.28095]
[1778122864534,42.59,81089.71,1.0,-0.03141,4e-05,3.2964]
[1778122869569,42.59,81092.27,1.0,-0.03131,4e-05,3.2878]
[1778122874604,42.59,81085.15,1.0,-0.03156,4e-05,3.3094]
[1778122880908,42.59,81082.95,1.0,-0.03166,4e-05,3.31829]
[1778122886688,42.61,81078.64,1.0,-0.03186,4e-05,3.33561]
[1778122891724,42.62,81079.95,1.0,-0.03181,4e-05,3.32989]
[1778122896758,42.63,81078.91,1.0,-0.03188,4e-05,3.33561]
[1778122899067,42.63,81078.39,1.0,-0.03191,4e-05,3.3382]
[1778122899095,42.63,81078.32,1.0,-0.03191,4e-05,3.33842]
[1778122904813,42.65,81076.22,1.0,-0.03205,4e-05,3.35039]
[1778122909849,42.67,81083.94,1.0,-0.03183,4e-05,3.33165]
[1778122912245,42.68,81083.81,1.0,-0.03184,4e-05,3.33306]
[1778122912870,42.68,81083.99,1.0,-0.03186,4e-05,3.33454]
[1778122917905,42.69,81078.79,1.0,-0.03208,4e-05,3.35298]
[1778122923439,42.7,81076.85,1.0,-0.03218,4e-05,3.36171]
[1778122928987,42.71,81071.6,1.0,-0.03239,4e-05,3.3801]
[1778122934018,42.72,81070.81,1.0,-0.03245,4e-05,3.38461]
[1778122939053,42.73,81071.75,1.0,-0.03244,4e-05,3.38374]
[1778122939462,42.73,81071.75,1.0,-0.03244,4e-05,3.38374]
[1778122940061,42.73,81071.65,1.0,-0.03245,4e-05,3.38446]
[1778122945107,42.74,81068.9,1.0,-0.03257,4e-05,3.39501]
[1778122951141,42.74,81069.41,1.0,-0.03254,4e-05,3.39153]
[1778122956176,42.75,81067.67,1.0,-0.03263,4e-05,3.39887]
[1778122961211,42.76,81067.67,1.0,-0.03265,4e-05,3.40077]
[1778122966249,42.77,81067.56,1.0,-0.03268,4e-05,3.40337]
[1778122971642,42.77,81061.35,1.0,-0.03292,4e-05,3.42381]
[1778122977168,42.78,81054.05,1.0,-0.03322,4e-05,3.44894]
[1778122977711,42.78,81054.05,1.0,-0.03322,4e-05,3.44894]
[1778122983859,42.79,81051.28,1.0,-0.03334,4e-05,3.4596]
[1778122989406,42.79,81051.39,1.0,-0.03336,4e-05,3.46093]
[1778122994442,42.8,81052.57,1.0,-0.03333,4e-05,3.45863]
[1778123000254,42.8,81052.89,1.0,-0.03333,4e-05,3.45874]
[1778123006526,42.81,81058.05,1.0,-0.03317,4e-05,3.44487]
[1778123011561,42.82,81059.03,1.0,-0.03311,4e-05,3.43901]
[1778123016596,42.82,81058.39,1.0,-0.03315,4e-05,3.44258]
[1778123021912,42.83,81052.88,1.0,-0.03337,4e-05,3.46101]
[1778123027673,42.84,81063.35,1.0,-0.03301,4e-05,3.43037]
[1778123032709,42.84,81066.15,1.0,-0.03292,4e-05,3.42325]
[1778123034267,42.84,81068.36,1.0,-0.03284,4e-05,3.41671]
[1778123034724,42.84,81070.44,1.0,-0.03277,4e-05,3.41058]
[1778123038357,42.85,81074.39,1.0,-0.03264,4e-05,3.39939]
[1778123038399,42.85,81074.39,1.0,-0.03264,4e-05,3.39939]
[1778123044414,42.86,81077.2,1.0,-0.03256,4e-05,3.39296]
[1778123044791,42.86,81077.24,1.0,-0.03257,4e-05,3.39322]
[1778123053855,42.87,81077.51,1.0,-0.0326,4e-05,3.39579]
[1778123059170,42.88,81074.92,1.0,-0.03271,4e-05,3.4053]
[1778123064932,42.89,81076.27,1.0,-0.03269,4e-05,3.40363]
[1778123068694,42.89,81075.92,1.0,-0.03271,4e-05,3.40579]
[1778123068960,42.89,81075.77,1.0,-0.03272,4e-05,3.40662]
[1778123073073,42.9,81075.66,1.0,-0.0327,4e-05,3.40376]
[1778123073149,42.9,81074.94,1.0,-0.03273,4e-05,3.40634]
[1778123079030,42.9,81073.6,1.0,-0.03281,4e-05,3.4126]
[1778123084066,42.91,81074.47,1.0,-0.03279,4e-05,3.41162]
[1778123088098,42.92,81058.24,1.0,-0.03341,4e-05,3.46358]
[1778123093133,42.92,81058.81,1.0,-0.03341,4e-05,3.46364]
[1778123098168,42.93,81059.26,1.0,-0.03341,4e-05,3.46354]
[1778123103208,42.93,81061.4,1.0,-0.03334,4e-05,3.45812]
[1778123108238,42.94,81056.56,1.0,-0.03354,4e-05,3.47455]
[1778123114787,42.94,81055.72,1.0,-0.03359,4e-05,3.47886]
[1778123123343,42.95,81054.4,1.0,-0.03366,4e-05,3.48482]
[1778123128379,42.95,81054.18,1.0,-0.03368,4e-05,3.48662]
[1778123133413,42.96,81052.76,1.0,-0.03371,4e-05,3.48783]
[1778123136434,42.97,81042.56,1.0,-0.03411,4e-05,3.52194]
[1778123141469,42.97,81048.57,1.0,-0.03392,4e-05,3.50538]
[1778123146505,42.98,81048.21,1.0,-0.03394,4e-05,3.50743]
[1778123151541,42.99,81039.32,1.0,-0.03431,4e-05,3.53854]
[1778123156574,43.0,81039.7,1.0,-0.03434,4e-05,3.54059]
[1778123161609,43.01,81041.39,1.0,-0.03431,4e-05,3.53845]
[1778123168674,43.02,81045.83,1.0,-0.03417,4e-05,3.52699]
[1778123173932,43.04,81046.12,1.0,-0.03422,4e-05,3.53072]
[1778123179736,43.06,81040.35,1.0,-0.03449,4e-05,3.55356]
[1778123185279,43.07,81042.06,1.0,-0.03446,4e-05,3.55123]
[1778123194841,43.09,81042.94,1.0,-0.03446,4e-05,3.55024]
[1778123199876,43.1,81051.66,1.0,-0.03417,4e-05,3.5257]
[1778123204910,43.12,81052.25,1.0,-0.03418,4e-05,3.52711]
[1778123209946,43.13,81053.55,1.0,-0.03417,4e-05,3.52629]
[1778123214981,43.14,81051.9,1.0,-0.03427,4e-05,3.53479]
[1778123223036,43.16,81054.06,1.0,-0.03425,4e-05,3.53309]
[1778123228072,43.17,81055.79,1.0,-0.03422,4e-05,3.53084]
[1778123233110,43.18,81048.91,1.0,-0.03452,4e-05,3.55577]
[1778123238146,43.19,81048.17,1.0,-0.03459,4e-05,3.56113]
[1778123243180,43.2,81047.94,1.0,-0.0346,4e-05,3.56222]
[1778123249222,43.2,81047.97,1.0,-0.0346,4e-05,3.56255]
[1778123254258,43.2,81047.91,1.0,-0.03457,4e-05,3.55872]
[1778123260876,43.2,81047.62,1.0,-0.03458,4e-05,3.55993]
[1778123266342,43.2,81052.34,1.0,-0.03441,4e-05,3.54559]
[1778123271376,43.21,81053.09,1.0,-0.03441,4e-05,3.54576]
[1778123276175,43.22,81053.37,1.0,-0.03443,4e-05,3.54733]
[1778123276176,43.22,81055.36,1.0,-0.03436,4e-05,3.54165]
[1778123281447,43.23,81062.12,1.0,-0.03413,4e-05,3.52244]
[1778123286481,43.23,81071.58,1.0,-0.03379,4e-05,3.49349]
[1778123291514,43.24,81071.86,1.0,-0.03378,4e-05,3.49315]
[1778123291570,43.24,81072.46,1.0,-0.03377,4e-05,3.49181]
[1778123297560,43.24,81077.45,1.0,-0.0336,4e-05,3.47737]
[1778123298652,43.24,81077.45,1.0,-0.0336,4e-05,3.47737]
[1778123298735,43.24,81077.02,1.0,-0.03362,4e-05,3.47892]
[1778123299622,43.24,81077.02,1.0,-0.03362,4e-05,3.47892]
[1778123299720,43.24,81078.52,1.0,-0.03356,4e-05,3.47445]
[1778123304895,43.25,81078.76,1.0,-0.03356,4e-05,3.47433]
[1778123304985,43.25,81085.05,1.0,-0.03333,4e-05,3.45517]
[1778123309643,43.25,81095.81,1.0,-0.03295,4e-05,3.42315]
[1778123312664,43.26,81104.51,1.0,-0.03261,4e-05,3.39302]
[1778123317700,43.26,81104.5,1.0,-0.03263,4e-05,3.39478]
[1778123321955,43.27,81105.93,1.0,-0.03259,4e-05,3.39142]
[1778123322025,43.27,81106.9,1.0,-0.03256,4e-05,3.38879]
[1778123325106,43.27,81109.24,1.0,-0.03248,4e-05,3.38233]
[1778123325145,43.27,81110.24,1.0,-0.03245,4e-05,3.37963]
[1778123327189,43.27,81111.29,1.0,-0.03242,4e-05,3.37678]
[1778123328030,43.27,81113.62,1.0,-0.03234,4e-05,3.37003]
[1778123330684,43.28,81112.6,1.0,-0.03239,4e-05,3.37426]
[1778123330693,43.28,81112.6,1.0,-0.03239,4e-05,3.37426]
[1778123331463,43.28,81112.6,1.0,-0.03239,4e-05,3.37426]
[1778123331634,43.28,81104.62,1.0,-0.03268,4e-05,3.39905]
[1778123332769,43.28,81104.62,1.0,-0.03268,4e-05,3.39942]
[1778123333183,43.28,81104.62,1.0,-0.03268,4e-05,3.39942]
[1778123335178,43.28,81102.68,1.0,-0.03276,4e-05,3.40607]
[1778123335279,43.28,81101.56,1.0,-0.03281,4e-05,3.40984]
[1778123335799,43.28,81101.56,1.0,-0.03281,4e-05,3.40984]
[1778123335900,43.29,81102.38,1.0,-0.03278,4e-05,3.40764]
[1778123336950,43.29,81102.38,1.0,-0.03278,4e-05,3.40764]
[1778123337051,43.29,81102.38,1.0,-0.03278,4e-05,3.40795]
[1778123339151,43.29,81102.38,1.0,-0.03279,4e-05,3.40826]
[1778123339252,43.29,81101.99,1.0,-0.0328,4e-05,3.40977]
[1778123339661,43.29,81101.99,1.0,-0.0328,4e-05,3.40977]
[1778123339856,43.29,81101.75,1.0,-0.03282,4e-05,3.41082]
[1778123346406,43.3,81099.58,1.0,-0.03292,4e-05,3.41932]
[1778123351940,43.3,81099.58,1.0,-0.03294,4e-05,3.42109]
[1778123356978,43.31,81097.89,1.0,-0.03302,4e-05,3.42775]
[1778123359996,43.31,81087.2,1.0,-0.03342,4e-05,3.46162]
[1778123365032,43.32,81085.82,1.0,-0.03348,4e-05,3.46699]
[1778123370066,43.32,81085.32,1.0,-0.03351,4e-05,3.4696]
[1778123375103,43.33,81085.22,1.0,-0.03349,4e-05,3.46666]
[1778123380135,43.33,81086.14,1.0,-0.03347,4e-05,3.46487]
[1778123385171,43.33,81086.13,1.0,-0.03348,4e-05,3.46598]
[1778123391213,43.34,81085.12,1.0,-0.03353,4e-05,3.47038]
[1778123397255,43.34,81084.23,1.0,-0.03358,4e-05,3.47437]
[1778123402290,43.35,81073.17,1.0,-0.034,4e-05,3.50978]
[1778123407325,43.35,81069.36,1.0,-0.03415,4e-05,3.52241]
[1778123413367,43.35,81068.65,1.0,-0.03419,4e-05,3.52536]
[1778123415323,43.35,81068.65,1.0,-0.03419,4e-05,3.52536]
[1778123415422,43.35,81068.17,1.0,-0.03422,4e-05,3.52762]
[1778123422431,43.37,81067.76,1.0,-0.03428,4e-05,3.5333]
[1778123428472,43.37,81067.02,1.0,-0.03432,4e-05,3.53639]
[1778123433507,43.37,81069.97,1.0,-0.03416,4e-05,3.52215]
[1778123438543,43.37,81071.53,1.0,-0.0341,4e-05,3.51675]
[1778123443578,43.37,81070.28,1.0,-0.03414,4e-05,3.52023]
[1778123448613,43.37,81064.67,1.0,-0.03434,4e-05,3.53729]
[1778123453648,43.36,81064.08,1.0,-0.03436,4e-05,3.53852]
[1778123457870,43.36,81041.93,1.0,-0.0352,4e-05,3.6083]
[1778123462387,43.36,81042.22,1.0,-0.03517,4e-05,3.60636]
[1778123462408,43.35,81046.59,1.0,-0.03499,4e-05,3.59091]
[1778123463777,43.35,81046.59,1.0,-0.03499,4e-05,3.59091]
[1778123463821,43.35,81047.43,1.0,-0.03494,4e-05,3.58674]
[1778123469761,43.33,81047.39,1.0,-0.03489,4e-05,3.58253]
[1778123474795,43.32,81049.8,1.0,-0.03475,4e-05,3.57128]
[1778123479830,43.3,81049.9,1.0,-0.03471,4e-05,3.56748]
[1778123484865,43.29,81057.39,1.0,-0.03439,4e-05,3.54043]
[1778123489900,43.28,81054.61,1.0,-0.03445,4e-05,3.546]
[1778123494936,43.27,81051.49,1.0,-0.03449,4e-05,3.54821]
[1778123499970,43.25,81049.31,1.0,-0.03454,4e-05,3.55184]
[1778123507532,43.24,81048.51,1.0,-0.03451,4e-05,3.54976]
[1778123516082,43.22,81049.42,1.0,-0.03441,4e-05,3.54105]
[1778123522124,43.2,81049.53,1.0,-0.03436,4e-05,3.53688]
[1778123527160,43.19,81046.63,1.0,-0.03443,4e-05,3.54287]
[1778123532194,43.18,81047.8,1.0,-0.03435,4e-05,3.53601]
[1778123533217,43.18,81047.8,1.0,-0.03435,4e-05,3.53601]
[1778123533222,43.18,81047.8,1.0,-0.03435,4e-05,3.53601]
[1778123535060,43.17,81044.98,1.0,-0.03444,4e-05,3.54368]
[1778123536359,43.17,81042.24,1.0,-0.03454,4e-05,3.55175]
[1778123542265,43.15,81049.54,1.0,-0.03421,4e-05,3.52417]
[1778123547300,43.14,81050.16,1.0,-0.03415,4e-05,3.51921]
[1778123550499,43.14,81049.35,1.0,-0.03417,4e-05,3.52057]
[1778123550510,43.14,81049.35,1.0,-0.03417,4e-05,3.52057]
[1778123557370,43.12,81046.8,1.0,-0.03417,4e-05,3.5195]
[1778123562405,43.11,81047.3,1.0,-0.03411,4e-05,3.51495]
[1778123567440,43.1,81048.49,1.0,-0.03403,4e-05,3.50828]
[1778123572475,43.09,81041.95,1.0,-0.03425,4e-05,3.52601]
[1778123577510,43.08,81041.8,1.0,-0.03422,4e-05,3.52348]
[1778123582545,43.06,81036.24,1.0,-0.03439,4e-05,3.53808]
[1778123587587,43.05,81034.04,1.0,-0.03444,4e-05,3.54196]
[1778123589601,43.05,81021.25,1.0,-0.03493,4e-05,3.58301]
[1778123594638,43.05,81033.27,1.0,-0.03446,4e-05,3.54346]
[1778123599673,43.04,81033.97,1.0,-0.03439,4e-05,3.53808]
[1778123604708,43.03,81034.63,1.0,-0.03433,4e-05,3.5329]
[1778123609742,43.02,81034.27,1.0,-0.03431,4e-05,3.531]
[1778123614778,43.0,81033.63,1.0,-0.03426,4e-05,3.52566]
[1778123621827,42.99,81033.75,1.0,-0.03421,4e-05,3.52113]
[1778123626862,42.98,81038.13,1.0,-0.03401,4e-05,3.50435]
[1778123631898,42.97,81039.49,1.0,-0.03391,4e-05,3.49671]
[1778123635064,42.97,81039.49,1.0,-0.03391,4e-05,3.49671]
[1778123635070,42.97,81039.49,1.0,-0.03391,4e-05,3.49671]
[1778123635164,42.96,81041.49,1.0,-0.03382,4e-05,3.48877]
[1778123641336,42.96,81046.76,1.0,-0.03362,4e-05,3.4722]
[1778123647002,42.96,81047.52,1.0,-0.0336,4e-05,3.46992]
[1778123648414,42.96,81047.52,1.0,-0.0336,4e-05,3.46992]
[1778123648418,42.96,81047.52,1.0,-0.0336,4e-05,3.46992]
[1778123648477,42.96,81040.59,1.0,-0.03386,4e-05,3.49176]
[1778123653523,42.95,81034.61,1.0,-0.03406,4e-05,3.50843]
[1778123658593,42.94,81037.3,1.0,-0.03392,4e-05,3.49712]
[1778123665130,42.93,81037.59,1.0,-0.03387,4e-05,3.49243]
[1778123670165,42.92,81037.5,1.0,-0.03384,4e-05,3.49005]
[1778123674193,42.91,81023.42,1.0,-0.03432,4e-05,3.52895]
[1778123680235,42.9,81020.6,1.0,-0.03438,4e-05,3.53438]
[1778123685270,42.89,81020.09,1.0,-0.03437,4e-05,3.53299]
[1778123690305,42.88,81024.16,1.0,-0.03417,4e-05,3.51705]
[1778123695340,42.87,81023.48,1.0,-0.03417,4e-05,3.51634]
[1778123700667,42.86,81023.21,1.0,-0.03415,4e-05,3.51493]
[1778123706418,42.84,81027.57,1.0,-0.03394,4e-05,3.49716]
[1778123711453,42.83,81034.34,1.0,-0.03365,4e-05,3.47316]
[1778123712012,42.83,81034.34,1.0,-0.03365,4e-05,3.47316]
[1778123712731,42.83,81034.34,1.0,-0.03365,4e-05,3.47316]
[1778123712754,42.83,81034.34,1.0,-0.03365,4e-05,3.47316]
[1778123712759,42.83,81034.34,1.0,-0.03365,4e-05,3.47316]
[1778123718276,42.82,81042.34,1.0,-0.03332,4e-05,3.44509]
[1778123718359,42.82,81042.34,1.0,-0.03332,4e-05,3.44509]
[1778123718798,42.82,81042.34,1.0,-0.03332,4e-05,3.44509]
[1778123723827,42.81,81056.14,1.0,-0.03278,4e-05,3.3999]
[1778123723834,42.81,81056.14,1.0,-0.03278,4e-05,3.3999]
[1778123729087,42.8,81057.93,1.0,-0.03269,4e-05,3.39178]
[1778123734615,42.8,81057.52,1.0,-0.03264,4e-05,3.38701]
[1778123739649,42.79,81059.19,1.0,-0.03256,4e-05,3.38013]
[1778123744685,42.78,81060.02,1.0,-0.03251,4e-05,3.37591]
[1778123749721,42.78,81060.46,1.0,-0.03248,4e-05,3.37292]
[1778123757776,42.77,81061.09,1.0,-0.03242,4e-05,3.36844]
[1778123762811,42.76,81061.51,1.0,-0.03239,4e-05,3.3656]
[1778123767846,42.76,81065.61,1.0,-0.03222,4e-05,3.35147]
[1778123772880,42.75,81066.04,1.0,-0.03219,4e-05,3.34873]
[1778123777922,42.75,81066.59,1.0,-0.03215,4e-05,3.34566]
[1778123782956,42.74,81068.82,1.0,-0.03206,4e-05,3.33745]
[1778123788573,42.74,81068.92,1.0,-0.03204,4e-05,3.33611]
[1778123789963,42.74,81060.45,1.0,-0.03234,4e-05,3.36143]
[1778123791883,42.74,81060.27,1.0,-0.03235,4e-05,3.36199]
[1778123799991,42.72,81059.5,1.0,-0.0323,4e-05,3.35719]
[1778123800052,42.72,81059.37,1.0,-0.03231,4e-05,3.35759]
[1778123805116,42.72,81059.58,1.0,-0.03228,4e-05,3.35521]
[1778123810144,42.71,81062.98,1.0,-0.03214,4e-05,3.34333]
[1778123815179,42.71,81067.55,1.0,-0.03196,4e-05,3.328]
[1778123820219,42.7,81071.62,1.0,-0.0318,4e-05,3.31439]
[1778123825249,42.7,81071.08,1.0,-0.03181,4e-05,3.31496]
[1778123830287,42.7,81070.67,1.0,-0.03181,4e-05,3.31513]
[1778123835319,42.69,81071.13,1.0,-0.03178,4e-05,3.31264]
[1778123840353,42.69,81071.38,1.0,-0.03176,4e-05,3.31082]
[1778123846396,42.68,81072.48,1.0,-0.0317,4e-05,3.30623]
[1778123852437,42.68,81072.09,1.0,-0.03167,4e-05,3.302]
[1778123857473,42.67,81070.67,1.0,-0.03171,4e-05,3.30535]
[1778123860003,42.67,81057.29,1.0,-0.03219,4e-05,3.34604]
[1778123865529,42.67,81055.62,1.0,-0.03223,4e-05,3.34965]
[1778123870563,42.66,81055.15,1.0,-0.03223,4e-05,3.34973]
[1778123875650,42.66,81053.93,1.0,-0.03226,4e-05,3.35241]
[1778123876660,42.66,81039.18,1.0,-0.0328,4e-05,3.39767]
[1778123881692,42.65,81036.68,1.0,-0.03287,4e-05,3.40376]
[1778123886726,42.64,81022.33,1.0,-0.03338,4e-05,3.44689]
[1778123889240,42.64,81020.73,1.0,-0.03343,4e-05,3.45109]
[1778123889748,42.64,81020.36,1.0,-0.03344,4e-05,3.45182]
[1778123892180,42.63,81017.11,1.0,-0.03356,4e-05,3.4612]
[1778123893323,42.63,81017.69,1.0,-0.03353,4e-05,3.45892]
[1778123893776,42.63,81025.6,1.0,-0.03323,4e-05,3.43352]
[1778123895357,42.63,81028.51,1.0,-0.03311,4e-05,3.42393]
[1778123895790,42.63,81030.0,1.0,-0.03305,4e-05,3.41884]
[1778123900825,42.62,81028.31,1.0,-0.03309,4e-05,3.42221]
[1778123905476,42.61,81024.67,1.0,-0.03321,4e-05,3.43208]
[1778123905860,42.61,81025.46,1.0,-0.03317,4e-05,3.4292]
[1778123911902,42.6,81026.71,1.0,-0.03306,4e-05,3.41858]
[1778123916937,42.6,81029.04,1.0,-0.03295,4e-05,3.40937]
[1778123922980,42.59,81029.69,1.0,-0.0329,4e-05,3.40514]
[1778123928018,42.58,81030.42,1.0,-0.03285,4e-05,3.40107]
[1778123933052,42.58,81037.22,1.0,-0.03258,4e-05,3.37819]
[1778123938087,42.57,81031.9,1.0,-0.03276,4e-05,3.39317]
[1778123943124,42.56,81030.29,1.0,-0.0328,4e-05,3.39651]
[1778123948158,42.56,81030.68,1.0,-0.03277,4e-05,3.39359]
[1778123953195,42.55,81029.44,1.0,-0.03279,4e-05,3.39578]
[1778123958230,42.54,81030.15,1.0,-0.03275,4e-05,3.39188]
[1778123963265,42.54,81029.08,1.0,-0.03277,4e-05,3.39356]
[1778123968348,42.53,81030.96,1.0,-0.03268,4e-05,3.38603]
[1778123974344,42.52,81024.65,1.0,-0.03285,4e-05,3.3995]
[1778123979377,42.52,81024.42,1.0,-0.03284,4e-05,3.3985]
[1778123984419,42.51,81025.49,1.0,-0.03277,4e-05,3.39312]
[1778123989450,42.5,81022.7,1.0,-0.03286,4e-05,3.40017]
[1778123994486,42.5,81018.91,1.0,-0.03298,4e-05,3.41033]
[1778123999520,42.49,81017.2,1.0,-0.03302,4e-05,3.41394]
[1778124004555,42.48,81014.4,1.0,-0.03311,4e-05,3.4209]
[1778124009590,42.48,81013.25,1.0,-0.03313,4e-05,3.42263]
[1778124014804,42.47,81012.8,1.0,-0.03313,4e-05,3.42253]
[1778124021126,42.46,81013.16,1.0,-0.03308,4e-05,3.41877]
[1778124026711,42.45,81012.93,1.0,-0.03306,4e-05,3.4173]
[1778124031746,42.45,81008.03,1.0,-0.03319,4e-05,3.42658]
[1778124036786,42.44,81000.31,1.0,-0.03346,4e-05,3.44903]
[1778124041821,42.43,81005.06,1.0,-0.03325,4e-05,3.43189]
[1778124046856,42.42,81002.01,1.0,-0.03334,4e-05,3.43957]
[1778124052898,42.41,81000.96,1.0,-0.03335,4e-05,3.44047]
[1778124054497,42.41,81001.03,1.0,-0.03335,4e-05,3.43985]
[1778124055016,42.41,80994.32,1.0,-0.0336,4e-05,3.46075]
[1778124060962,42.4,80986.71,1.0,-0.03386,4e-05,3.48233]
[1778124063979,42.4,80975.36,1.0,-0.03428,4e-05,3.51732]
[1778124064924,42.4,80975.36,1.0,-0.03428,4e-05,3.51732]
[1778124064984,42.39,80974.65,1.0,-0.0343,4e-05,3.51909]
[1778124065639,42.39,80974.65,1.0,-0.0343,4e-05,3.51909]
[1778124065992,42.39,80974.58,1.0,-0.03429,4e-05,3.51879]
[1778124071026,42.38,80965.69,1.0,-0.03461,4e-05,3.54467]
[1778124076063,42.37,80967.02,1.0,-0.03452,4e-05,3.53751]
[1778124081101,42.36,80959.86,1.0,-0.03476,4e-05,3.55786]
[1778124086192,42.36,80955.9,1.0,-0.03492,4e-05,3.5707]
[1778124091637,42.35,80956.84,1.0,-0.03481,4e-05,3.56029]
[1778124096732,42.34,80956.54,1.0,-0.03479,4e-05,3.55886]
[1778124102249,42.34,80941.6,1.0,-0.03537,4e-05,3.60692]
[1778124107288,42.34,80927.46,1.0,-0.03594,4e-05,3.65384]
[1778124108654,42.34,80927.46,1.0,-0.03594,4e-05,3.65384]
[1778124108755,42.34,80904.52,1.0,-0.03688,4e-05,3.73095]
[1778124114130,42.35,80900.01,1.0,-0.03708,4e-05,3.74732]
[1778124114231,42.35,80899.57,1.0,-0.03711,4e-05,3.74953]
[1778124119383,42.36,80907.11,1.0,-0.03682,4e-05,3.726]
[1778124123412,42.36,80918.09,1.0,-0.03639,4e-05,3.69037]
[1778124128446,42.36,80921.09,1.0,-0.03628,4e-05,3.68161]
[1778124133480,42.37,80921.59,1.0,-0.03627,4e-05,3.68071]
[1778124138607,42.37,80921.64,1.0,-0.03628,4e-05,3.68137]
[1778124144557,42.38,80920.02,1.0,-0.03638,4e-05,3.69]
[1778124148738,42.39,80911.42,1.0,-0.03675,4e-05,3.72007]
[1778124148788,42.39,80912.56,1.0,-0.03671,4e-05,3.71708]
[1778124154628,42.4,80911.31,1.0,-0.03675,4e-05,3.7188]
[1778124156739,42.4,80910.85,1.0,-0.03677,4e-05,3.72074]
[1778124157035,42.4,80900.37,1.0,-0.03721,4e-05,3.75678]
[1778124157914,42.4,80900.37,1.0,-0.03721,4e-05,3.75678]
[1778124157930,42.4,80895.82,1.0,-0.03741,4e-05,3.77254]
[1778124162668,42.41,80891.88,1.0,-0.03759,4e-05,3.78718]
[1778124162769,42.41,80892.91,1.0,-0.03755,4e-05,3.78399]
[1778124168726,42.41,80889.6,1.0,-0.03771,4e-05,3.79696]
[1778124173761,42.42,80893.71,1.0,-0.03755,4e-05,3.78446]
[1778124178796,42.42,80894.26,1.0,-0.03755,4e-05,3.78408]
[1778124183832,42.43,80895.2,1.0,-0.03753,4e-05,3.78239]
[1778124188867,42.44,80899.63,1.0,-0.03736,4e-05,3.76892]
[1778124193426,42.44,80899.71,1.0,-0.03737,4e-05,3.76959]
[1778124193902,42.44,80900.1,1.0,-0.03736,4e-05,3.76892]
[1778124198937,42.45,80907.18,1.0,-0.03709,4e-05,3.74678]
[1778124203461,42.45,80905.64,1.0,-0.03716,4e-05,3.75303]
[1778124203973,42.45,80905.64,1.0,-0.03717,4e-05,3.75372]
[1778124205986,42.46,80895.15,1.0,-0.03762,4e-05,3.78983]
[1778124210014,42.46,80880.54,1.0,-0.03824,4e-05,3.84071]
[1778124215049,42.46,80877.79,1.0,-0.03833,4e-05,3.84657]
[1778124220084,42.47,80878.02,1.0,-0.03833,4e-05,3.84673]
[1778124225121,42.47,80866.41,1.0,-0.03884,4e-05,3.88755]
[1778124230159,42.47,80866.19,1.0,-0.03886,4e-05,3.88894]
[1778124235194,42.48,80866.12,1.0,-0.03887,4e-05,3.88978]
[1778124240229,42.48,80866.08,1.0,-0.03888,4e-05,3.89051]
[1778124245268,42.48,80867.33,1.0,-0.03883,4e-05,3.88678]
[1778124249873,42.48,80867.62,1.0,-0.03882,4e-05,3.88627]
[1778124249883,42.48,80867.62,1.0,-0.03882,4e-05,3.88627]
[1778124255335,42.48,80869.33,1.0,-0.03876,4e-05,3.88113]
[1778124255918,42.48,80869.33,1.0,-0.03876,4e-05,3.88113]
[1778124256218,42.48,80869.33,1.0,-0.03876,4e-05,3.88113]
[1778124256494,42.48,80870.3,1.0,-0.03872,4e-05,3.87792]
[1778124256501,42.48,80870.3,1.0,-0.03872,4e-05,3.87792]
[1778124257749,42.48,80871.13,1.0,-0.03869,4e-05,3.8752]
[1778124258237,42.48,80871.13,1.0,-0.03869,4e-05,3.8752]
[1778124263391,42.49,80876.45,1.0,-0.03847,4e-05,3.85787]
[1778124268426,42.49,80876.23,1.0,-0.03849,4e-05,3.85946]
[1778124273464,42.49,80884.81,1.0,-0.03809,4e-05,3.82638]
[1778124278500,42.5,80893.85,1.0,-0.03773,4e-05,3.79684]
[1778124283536,42.5,80893.83,1.0,-0.03775,4e-05,3.79825]
[1778124288572,42.51,80895.35,1.0,-0.0377,4e-05,3.79442]
[1778124293605,42.51,80899.01,1.0,-0.03756,4e-05,3.78342]
[1778124296854,42.52,80899.3,1.0,-0.03756,4e-05,3.78331]
[1778124296983,42.52,80899.97,1.0,-0.03754,4e-05,3.78133]
[1778124302268,42.52,80908.26,1.0,-0.0372,4e-05,3.75427]
[1778124307706,42.53,80921.16,1.0,-0.0367,4e-05,3.71359]
[1778124311001,42.53,80922.16,1.0,-0.03667,4e-05,3.71104]
[1778124311093,42.54,80922.29,1.0,-0.03668,4e-05,3.71141]
[1778124316768,42.54,80921.06,1.0,-0.03675,4e-05,3.71749]
[1778124317990,42.54,80921.06,1.0,-0.03675,4e-05,3.71749]
[1778124318020,42.55,80924.13,1.0,-0.03664,4e-05,3.70804]
[1778124319350,42.55,80924.13,1.0,-0.03664,4e-05,3.70804]
[1778124319425,42.55,80930.77,1.0,-0.03637,4e-05,3.68635]
[1778124323061,42.55,80934.03,1.0,-0.03625,4e-05,3.6764]
[1778124323134,42.55,80934.03,1.0,-0.03625,4e-05,3.6764]
[1778124323224,42.55,80932.92,1.0,-0.0363,4e-05,3.68099]
[1778124328855,42.56,80938.29,1.0,-0.03611,4e-05,3.66549]
[1778124333891,42.57,80939.6,1.0,-0.03606,4e-05,3.65952]
[1778124338924,42.58,80939.37,1.0,-0.03609,4e-05,3.66267]
[1778124343970,42.59,80937.47,1.0,-0.03619,4e-05,3.67086]
[1778124350001,42.6,80933.9,1.0,-0.03638,4e-05,3.68588]
[1778124355037,42.61,80939.96,1.0,-0.03616,4e-05,3.66806]
[1778124360072,42.62,80940.96,1.0,-0.03615,4e-05,3.66707]
[1778124365108,42.62,80943.81,1.0,-0.03606,4e-05,3.66004]
[1778124367744,42.63,80943.17,1.0,-0.0361,4e-05,3.6631]
[1778124368128,42.63,80941.75,1.0,-0.03616,4e-05,3.66825]
[1778124369330,42.63,80941.75,1.0,-0.03616,4e-05,3.66825]
[1778124369410,42.63,80938.54,1.0,-0.03629,4e-05,3.67933]
[1778124370345,42.63,80938.54,1.0,-0.03629,4e-05,3.67933]
[1778124370363,42.63,80938.54,1.0,-0.0363,4e-05,3.67979]
[1778124375872,42.63,80938.37,1.0,-0.03631,4e-05,3.681]
[1778124376184,42.63,80938.05,1.0,-0.03633,4e-05,3.68197]
[1778124380212,42.64,80950.06,1.0,-0.03586,4e-05,3.64365]
[1778124385247,42.64,80949.49,1.0,-0.03588,4e-05,3.64538]
[1778124390283,42.64,80959.78,1.0,-0.03548,4e-05,3.61212]
[1778124393304,42.64,80968.2,1.0,-0.0351,4e-05,3.58037]
[1778124398338,42.64,80973.63,1.0,-0.0349,4e-05,3.56322]
[1778124403374,42.64,80973.14,1.0,-0.03492,4e-05,3.56535]
[1778124408409,42.65,80971.33,1.0,-0.035,4e-05,3.57172]
[1778124413443,42.65,80969.76,1.0,-0.03507,4e-05,3.57728]
[1778124418533,42.65,80966.75,1.0,-0.03519,4e-05,3.58736]
[1778124421479,42.65,80968.16,1.0,-0.03513,4e-05,3.58298]
[1778124421580,42.65,80965.23,1.0,-0.03525,4e-05,3.59257]
[1778124425528,42.65,80953.07,1.0,-0.03574,4e-05,3.6325]
[1778124426550,42.65,80953.07,1.0,-0.03574,4e-05,3.6325]
[1778124427543,42.65,80947.65,1.0,-0.03595,4e-05,3.6503]
[1778124430589,42.65,80949.38,1.0,-0.03588,4e-05,3.64456]
[1778124431572,42.65,80951.75,1.0,-0.03579,4e-05,3.63673]
[1778124432611,42.65,80951.75,1.0,-0.03579,4e-05,3.63673]
[1778124433583,42.65,80951.68,1.0,-0.03579,4e-05,3.63692]
[1778124441973,42.65,80952.13,1.0,-0.03577,4e-05,3.6354]
[1778124447682,42.65,80954.06,1.0,-0.03569,4e-05,3.62897]
[1778124452717,42.65,80958.24,1.0,-0.03549,4e-05,3.61088]
[1778124458263,42.65,80958.13,1.0,-0.03549,4e-05,3.61137]
[1778124464278,42.65,80964.09,1.0,-0.03526,4e-05,3.59222]
[1778124469516,42.65,80969.19,1.0,-0.03505,4e-05,3.57518]
[1778124476884,42.63,80969.35,1.0,-0.03498,4e-05,3.56942]
[1778124481920,42.62,80971.73,1.0,-0.03485,4e-05,3.55854]
[1778124486956,42.61,80976.98,1.0,-0.03461,4e-05,3.53848]
[1778124492009,42.6,80975.9,1.0,-0.03462,4e-05,3.53898]
[1778124497029,42.58,80975.11,1.0,-0.03461,4e-05,3.538]
[1778124502064,42.57,80975.38,1.0,-0.03456,4e-05,3.53421]
[1778124507099,42.56,80975.06,1.0,-0.03454,4e-05,3.53234]
[1778124512134,42.55,80975.18,1.0,-0.03446,4e-05,3.52469]
[1778124518178,42.54,80973.04,1.0,-0.0345,4e-05,3.52817]
[1778124523218,42.53,80972.37,1.0,-0.0345,4e-05,3.52751]
[1778124528246,42.52,80974.01,1.0,-0.0344,4e-05,3.51941]
[1778124533281,42.51,80973.87,1.0,-0.03437,4e-05,3.51711]
[1778124539325,42.5,80974.02,1.0,-0.03433,4e-05,3.51336]
[1778124544358,42.49,80973.91,1.0,-0.0343,4e-05,3.51103]
[1778124549393,42.48,80975.87,1.0,-0.03419,4e-05,3.50207]
[1778124554429,42.47,80975.07,1.0,-0.03419,4e-05,3.50205]
[1778124561478,42.45,80975.34,1.0,-0.03414,4e-05,3.49759]
[1778124568531,42.45,80975.92,1.0,-0.03409,4e-05,3.49369]
[1778124575051,42.43,80975.43,1.0,-0.03402,4e-05,3.48639]
[1778124580610,42.42,80975.16,1.0,-0.03399,4e-05,3.48434]
[1778124585645,42.41,80975.14,1.0,-0.03397,4e-05,3.48199]
[1778124590681,42.4,80975.34,1.0,-0.03393,4e-05,3.47898]
[1778124595716,42.39,80979.78,1.0,-0.03374,4e-05,3.46299]
[1778124600752,42.39,80981.44,1.0,-0.03367,4e-05,3.45706]
[1778124605785,42.38,80977.54,1.0,-0.03379,4e-05,3.46729]
[1778124608806,42.38,80966.74,1.0,-0.03419,4e-05,3.50055]
[1778124612089,42.37,80959.24,1.0,-0.03447,4e-05,3.52373]
[1778124612095,42.37,80959.24,1.0,-0.03447,4e-05,3.52373]
[1778124612200,42.37,80959.24,1.0,-0.03447,4e-05,3.52373]
[1778124612208,42.37,80959.24,1.0,-0.03447,4e-05,3.52373]
[1778124612301,42.38,80951.47,1.0,-0.03478,4e-05,3.54932]
[1778124613089,42.38,80951.47,1.0,-0.03478,4e-05,3.54932]
[1778124613439,42.38,80951.47,1.0,-0.03478,4e-05,3.54932]
[1778124613498,42.38,80951.55,1.0,-0.03478,4e-05,3.54975]
[1778124615163,42.38,80951.55,1.0,-0.03478,4e-05,3.54975]
[1778124615306,42.38,80950.98,1.0,-0.03482,4e-05,3.55295]
[1778124616365,42.38,80950.98,1.0,-0.03482,4e-05,3.55295]
[1778124616374,42.38,80950.98,1.0,-0.03482,4e-05,3.55295]
[1778124616466,42.39,80950.34,1.0,-0.03486,4e-05,3.55571]
[1778124617501,42.39,80950.34,1.0,-0.03486,4e-05,3.55571]
[1778124617506,42.39,80950.92,1.0,-0.03484,4e-05,3.5545]
[1778124619171,42.39,80950.7,1.0,-0.03485,4e-05,3.55521]
[1778124619178,42.39,80950.72,1.0,-0.03486,4e-05,3.55581]
[1778124620193,42.39,80950.72,1.0,-0.03486,4e-05,3.55581]
[1778124620202,42.39,80950.72,1.0,-0.03486,4e-05,3.55581]
[1778124620767,42.39,80950.72,1.0,-0.03486,4e-05,3.55581]
[1778124620247,42.39,80950.72,1.0,-0.03486,4e-05,3.55648]
[1778124621208,42.39,80950.72,1.0,-0.03486,4e-05,3.55648]
[1778124621450,42.4,80950.72,1.0,-0.03488,4e-05,3.55781]
[1778124626933,42.4,80947.47,1.0,-0.03502,4e-05,3.56909]
[1778124631967,42.4,80947.56,1.0,-0.03498,4e-05,3.56497]
[1778124637003,42.41,80945.16,1.0,-0.03509,4e-05,3.57446]
[1778124642038,42.42,80944.95,1.0,-0.03513,4e-05,3.57726]
[1778124647171,42.42,80945.27,1.0,-0.03514,4e-05,3.57821]
[1778124654122,42.44,80945.3,1.0,-0.0352,4e-05,3.58311]
[1778124659157,42.45,80943.08,1.0,-0.03532,4e-05,3.59344]
[1778124664194,42.47,80943.44,1.0,-0.03535,4e-05,3.59585]
[1778124672252,42.48,80944.19,1.0,-0.03538,4e-05,3.59813]
[1778124673869,42.48,80944.19,1.0,-0.03538,4e-05,3.59813]
[1778124674262,42.49,80943.74,1.0,-0.03541,4e-05,3.60078]
[1778124679296,42.5,80942.67,1.0,-0.03549,4e-05,3.6072]
[1778124684332,42.51,80943.21,1.0,-0.0355,4e-05,3.60828]
[1778124688074,42.52,80948.34,1.0,-0.03532,4e-05,3.59321]
[1778124696203,42.52,80950.69,1.0,-0.03524,4e-05,3.58678]
[1778124698204,42.52,80950.51,1.0,-0.03521,4e-05,3.58333]
[1778124703466,42.52,80949.98,1.0,-0.03524,4e-05,3.58561]
[1778124708503,42.53,80947.44,1.0,-0.03536,4e-05,3.59585]
[1778124714543,42.54,80948.32,1.0,-0.03537,4e-05,3.59649]
[1778124719578,42.55,80955.78,1.0,-0.03511,4e-05,3.57517]
[1778124724613,42.56,80956.02,1.0,-0.03513,4e-05,3.57642]
[1778124729648,42.56,80956.34,1.0,-0.03512,4e-05,3.57583]
[1778124734683,42.57,80952.22,1.0,-0.03531,4e-05,3.59179]
[1778124739718,42.58,80950.08,1.0,-0.03543,4e-05,3.60169]
[1778124744753,42.59,80951.62,1.0,-0.0354,4e-05,3.59951]
[1778124749788,42.6,80947.42,1.0,-0.03561,4e-05,3.61608]
[1778124754823,42.61,80946.11,1.0,-0.03565,4e-05,3.61865]
[1778124757223,42.62,80944.04,1.0,-0.03575,4e-05,3.62652]
[1778124757844,42.62,80942.47,1.0,-0.03581,4e-05,3.63221]
[1778124762878,42.63,80942.08,1.0,-0.03586,4e-05,3.63608]
[1778124763041,42.63,80942.08,1.0,-0.03586,4e-05,3.63608]
[1778124764162,42.63,80942.62,1.0,-0.03585,4e-05,3.63482]
[1778124764893,42.63,80943.17,1.0,-0.03583,4e-05,3.63353]
[1778124765791,42.63,80943.17,1.0,-0.03583,4e-05,3.63353]
[1778124765902,42.64,80950.13,1.0,-0.03556,4e-05,3.61124]
[1778124766802,42.64,80950.13,1.0,-0.03556,4e-05,3.61124]
[1778124766909,42.64,80951.66,1.0,-0.0355,4e-05,3.60675]
[1778124768637,42.64,80952.92,1.0,-0.03546,4e-05,3.60319]
[1778124768923,42.64,80958.29,1.0,-0.03525,4e-05,3.58625]
[1778124769265,42.64,80958.29,1.0,-0.03525,4e-05,3.58625]
[1778124769314,42.64,80958.29,1.0,-0.03525,4e-05,3.58625]
[1778124769809,42.64,80958.29,1.0,-0.03525,4e-05,3.58625]
[1778124769930,42.64,80959.95,1.0,-0.0352,4e-05,3.58141]
[1778124770799,42.64,80959.95,1.0,-0.0352,4e-05,3.58141]
[1778124770937,42.65,80965.05,1.0,-0.035,4e-05,3.56546]
[1778124771909,42.65,80965.05,1.0,-0.035,4e-05,3.56546]
[1778124771968,42.65,80969.34,1.0,-0.03484,4e-05,3.55218]
[1778124772639,42.65,80969.34,1.0,-0.03484,4e-05,3.55218]
[1778124772951,42.65,80969.74,1.0,-0.03483,4e-05,3.55151]
[1778124773183,42.65,80969.74,1.0,-0.03483,4e-05,3.55151]
[1778124773958,42.65,80970.3,1.0,-0.03482,4e-05,3.55033]
[1778124778994,42.66,80973.43,1.0,-0.03473,4e-05,3.54347]
[1778124784028,42.68,80978.87,1.0,-0.03456,4e-05,3.52925]
[1778124787058,42.68,80983.8,1.0,-0.03439,4e-05,3.51494]
[1778124787144,42.68,80987.21,1.0,-0.03426,4e-05,3.50403]
[1778124793091,42.69,80993.35,1.0,-0.03404,4e-05,3.48567]
[1778124795494,42.69,80993.93,1.0,-0.03402,4e-05,3.48405]
[1778124795528,42.69,80991.48,1.0,-0.03412,4e-05,3.49232]
[1778124801147,42.69,80987.35,1.0,-0.03429,4e-05,3.50656]
[1778124806677,42.7,80988.04,1.0,-0.03427,4e-05,3.50552]
[1778124812225,42.7,80988.48,1.0,-0.03423,4e-05,3.50071]
[1778124817260,42.71,80982.3,1.0,-0.03449,4e-05,3.52246]
[1778124822295,42.72,80982.05,1.0,-0.03454,4e-05,3.52668]
[1778124826089,42.73,80976.73,1.0,-0.03478,4e-05,3.54648]
[1778124826861,42.73,80973.92,1.0,-0.0349,4e-05,3.55619]
[1778124827940,42.73,80973.92,1.0,-0.0349,4e-05,3.55619]
[1778124827995,42.74,80972.93,1.0,-0.03495,4e-05,3.56004]
[1778124830661,42.74,80972.17,1.0,-0.03498,4e-05,3.56312]
[1778124830762,42.74,80972.65,1.0,-0.03498,4e-05,3.56281]
[1778124833695,42.75,80972.25,1.0,-0.03501,4e-05,3.56533]
[1778124833702,42.75,80971.92,1.0,-0.03503,4e-05,3.56702]
[1778124839134,42.76,80971.71,1.0,-0.03507,4e-05,3.57014]
[1778124844774,42.77,80970.2,1.0,-0.03515,4e-05,3.57744]
[1778124844918,42.77,80969.84,1.0,-0.03519,4e-05,3.58038]
[1778124846964,42.78,80944.53,1.0,-0.03621,4e-05,3.66421]
[1778124850492,42.81,80932.11,1.0,-0.0368,4e-05,3.71237]
[1778124855527,42.81,80930.97,1.0,-0.03687,4e-05,3.718]
[1778124860563,42.82,80929.9,1.0,-0.03694,4e-05,3.72335]
[1778124862575,42.82,80919.85,1.0,-0.03736,4e-05,3.75757]
[1778124869624,42.83,80919.34,1.0,-0.0374,4e-05,3.76131]
[1778124874318,42.83,80918.66,1.0,-0.0374,4e-05,3.76018]
[1778124876673,42.84,80904.96,1.0,-0.03798,4e-05,3.80707]
[1778124882717,42.87,80906.1,1.0,-0.03804,4e-05,3.81175]
[1778124885736,42.87,80917.53,1.0,-0.03757,4e-05,3.77389]
[1778124890772,42.87,80918.3,1.0,-0.03756,4e-05,3.77262]
[1778124896111,42.88,80920.26,1.0,-0.03749,4e-05,3.76711]
[1778124905876,42.89,80920.78,1.0,-0.0375,4e-05,3.76834]
[1778124910914,42.89,80919.94,1.0,-0.03755,4e-05,3.77249]
[1778124915947,42.9,80920.88,1.0,-0.03753,4e-05,3.77066]
[1778124920982,42.9,80936.52,1.0,-0.0369,4e-05,3.71996]
[1778124926093,42.91,80936.91,1.0,-0.0369,4e-05,3.71966]
[1778124931481,42.92,80939.64,1.0,-0.03678,4e-05,3.70852]
[1778124936674,42.92,80940.33,1.0,-0.03677,4e-05,3.70802]
[1778124936893,42.92,80940.33,1.0,-0.03677,4e-05,3.70802]
[1778124937094,42.92,80943.39,1.0,-0.03665,4e-05,3.69826]
[1778124943136,42.93,80948.55,1.0,-0.03647,4e-05,3.68358]
[1778124947365,42.94,80949.01,1.0,-0.03647,4e-05,3.68367]
[1778124948179,42.94,80948.37,1.0,-0.0365,4e-05,3.68617]
[1778124953206,42.95,80944.33,1.0,-0.03669,4e-05,3.70141]
[1778124958242,42.95,80945.89,1.0,-0.03665,4e-05,3.69811]
[1778124963277,42.96,80946.52,1.0,-0.03664,4e-05,3.6979]
[1778124968315,42.97,80954.62,1.0,-0.03634,4e-05,3.67314]
[1778124973351,42.97,80955.46,1.0,-0.03633,4e-05,3.67245]
[1778124979393,42.98,80955.64,1.0,-0.03635,4e-05,3.67433]
[1778124984428,42.99,80954.46,1.0,-0.03643,4e-05,3.68025]
[1778124985342,42.99,80954.46,1.0,-0.03643,4e-05,3.68025]
[1778124985965,42.99,80954.46,1.0,-0.03643,4e-05,3.68025]
[1778124992484,43.0,80950.85,1.0,-0.03657,4e-05,3.69066]
[1778124994499,43.01,80940.15,1.0,-0.03701,4e-05,3.72676]
[1778124996512,43.01,80930.06,1.0,-0.03743,4e-05,3.761]
[1778125000542,43.01,80939.98,1.0,-0.03704,4e-05,3.72908]
[1778125005577,43.02,80938.96,1.0,-0.0371,4e-05,3.73401]
[1778125010612,43.02,80942.5,1.0,-0.03697,4e-05,3.72384]
[1778125014173,43.03,80943.85,1.0,-0.03693,4e-05,3.72]
[1778125014803,43.03,80944.12,1.0,-0.03692,4e-05,3.71943]
[1778125014976,43.03,80944.12,1.0,-0.03692,4e-05,3.71943]
[1778125015076,43.03,80949.89,1.0,-0.03669,4e-05,3.70103]
[1778125015561,43.03,80949.89,1.0,-0.03669,4e-05,3.70103]
[1778125015647,43.03,80949.97,1.0,-0.03669,4e-05,3.70077]
[1778125020682,43.04,80959.83,1.0,-0.03631,4e-05,3.67018]
[1778125025717,43.04,80959.63,1.0,-0.03635,4e-05,3.67289]
[1778125030752,43.05,80960.51,1.0,-0.03634,4e-05,3.67203]
[1778125031837,43.05,80960.51,1.0,-0.03634,4e-05,3.67203]
[1778125031839,43.05,80960.83,1.0,-0.03633,4e-05,3.67139]
[1778125037801,43.06,80962.2,1.0,-0.0363,4e-05,3.66934]
[1778125038514,43.06,80962.2,1.0,-0.0363,4e-05,3.66934]
[1778125038810,43.06,80962.18,1.0,-0.03631,4e-05,3.66982]
[1778125039654,43.06,80962.18,1.0,-0.03631,4e-05,3.66982]
[1778125039816,43.06,80962.25,1.0,-0.03631,4e-05,3.67]
[1778125040685,43.06,80962.25,1.0,-0.03631,4e-05,3.67]
[1778125040822,43.07,80963.62,1.0,-0.03626,4e-05,3.66593]
[1778125045857,43.07,80964.07,1.0,-0.03627,4e-05,3.66652]
[1778125046298,43.07,80964.07,1.0,-0.03627,4e-05,3.66652]
[1778125046977,43.07,80964.07,1.0,-0.03627,4e-05,3.66652]
[1778125048636,43.08,80962.63,1.0,-0.03634,4e-05,3.67247]
[1778125048641,43.08,80962.46,1.0,-0.03635,4e-05,3.67303]
[1778125049791,43.08,80962.46,1.0,-0.03635,4e-05,3.67303]
[1778125049892,43.08,80962.56,1.0,-0.03635,4e-05,3.67351]
[1778125050477,43.08,80962.56,1.0,-0.03635,4e-05,3.67351]
[1778125050892,43.08,80962.56,1.0,-0.03636,4e-05,3.67392]
[1778125056110,43.09,80962.64,1.0,-0.03633,4e-05,3.67077]
[1778125056211,43.09,80964.45,1.0,-0.03627,4e-05,3.66525]
[1778125059603,43.09,80964.23,1.0,-0.03629,4e-05,3.6672]
[1778125059955,43.1,80964.5,1.0,-0.03628,4e-05,3.66673]
[1778125061332,43.1,80966.67,1.0,-0.0362,4e-05,3.66004]
[1778125062128,43.1,80971.04,1.0,-0.03603,4e-05,3.6462]
[1778125068011,43.11,80979.07,1.0,-0.03575,4e-05,3.62283]
[1778125073046,43.12,80981.61,1.0,-0.03567,4e-05,3.61703]
[1778125078210,43.13,80981.25,1.0,-0.03571,4e-05,3.62015]
[1778125084269,43.14,80988.59,1.0,-0.03546,4e-05,3.59932]
[1778125094196,43.16,80993.07,1.0,-0.03535,4e-05,3.59062]
[1778125099232,43.17,80992.94,1.0,-0.03539,4e-05,3.59367]
[1778125103719,43.17,80992.95,1.0,-0.0354,4e-05,3.59468]
[1778125104270,43.18,80992.82,1.0,-0.03542,4e-05,3.59666]
[1778125110312,43.19,80992.13,1.0,-0.03549,4e-05,3.60197]
[1778125115347,43.2,80986.44,1.0,-0.0357,4e-05,3.61841]
[1778125120383,43.21,80985.83,1.0,-0.03575,4e-05,3.62278]
[1778125125420,43.22,80985.68,1.0,-0.03579,4e-05,3.62563]
[1778125130454,43.22,80986.86,1.0,-0.03577,4e-05,3.62416]
[1778125135490,43.23,80986.52,1.0,-0.03581,4e-05,3.62758]
[1778125140524,43.24,80986.49,1.0,-0.03584,4e-05,3.62997]
[1778125143868,43.24,80986.94,1.0,-0.03583,4e-05,3.62897]
[1778125143969,43.25,80986.77,1.0,-0.03585,4e-05,3.63044]
[1778125149079,43.26,80987.99,1.0,-0.03583,4e-05,3.62921]
[1778125151962,43.26,80988.7,1.0,-0.03581,4e-05,3.62737]
[1778125152063,43.26,80991.24,1.0,-0.03572,4e-05,3.62008]
[1778125157648,43.27,80990.55,1.0,-0.03577,4e-05,3.62465]
[1778125159149,43.27,80975.47,1.0,-0.03639,4e-05,3.67455]
[1778125160348,43.27,80975.47,1.0,-0.03639,4e-05,3.67455]
[1778125160396,43.28,80976.2,1.0,-0.03636,4e-05,3.67262]
[1778125160918,43.28,80976.2,1.0,-0.03636,4e-05,3.67262]
[1778125161018,43.28,80976.15,1.0,-0.03637,4e-05,3.67317]
[1778125164688,43.28,80976.34,1.0,-0.03637,4e-05,3.67331]
[1778125164919,43.28,80976.34,1.0,-0.03637,4e-05,3.67331]
[1778125165001,43.28,80975.61,1.0,-0.03641,4e-05,3.67646]
[1778125166201,43.28,80975.61,1.0,-0.03641,4e-05,3.67646]
[1778125166302,43.28,80974.18,1.0,-0.03647,4e-05,3.68151]
[1778125167928,43.28,80974.18,1.0,-0.03647,4e-05,3.68151]
[1778125168029,43.29,80975.32,1.0,-0.03643,4e-05,3.67854]
[1778125168505,43.29,80975.32,1.0,-0.03643,4e-05,3.67854]
[1778125169025,43.29,80975.32,1.0,-0.03643,4e-05,3.67854]
[1778125170082,43.29,80975.5,1.0,-0.03643,4e-05,3.67832]
[1778125170083,43.29,80975.56,1.0,-0.03643,4e-05,3.6785]
[1778125175772,43.3,80975.11,1.0,-0.03643,4e-05,3.67732]
[1778125176893,43.3,80975.11,1.0,-0.03643,4e-05,3.67732]
[1778125176911,43.3,80980.51,1.0,-0.03622,4e-05,3.66011]
[1778125180007,43.3,80980.38,1.0,-0.03624,4e-05,3.66166]
[1778125180095,43.3,80980.43,1.0,-0.03624,4e-05,3.66187]
[1778125185868,43.31,80983.53,1.0,-0.03614,4e-05,3.65379]
[1778125190904,43.32,80988.48,1.0,-0.03597,4e-05,3.63979]
[1778125196946,43.33,80988.68,1.0,-0.03599,4e-05,3.64174]
[1778125198139,43.33,80988.68,1.0,-0.03599,4e-05,3.64174]
[1778125198239,43.33,80988.13,1.0,-0.03603,4e-05,3.64438]
[1778125198712,43.33,80988.13,1.0,-0.03603,4e-05,3.64438]
[1778125199430,43.33,80988.31,1.0,-0.03602,4e-05,3.64422]
[1778125205004,43.34,80988.89,1.0,-0.03603,4e-05,3.64489]
[1778125210042,43.35,80988.48,1.0,-0.03607,4e-05,3.64831]
[1778125215076,43.36,80988.41,1.0,-0.0361,4e-05,3.65061]
[1778125220315,43.36,80990.51,1.0,-0.03604,4e-05,3.64546]
[1778125227164,43.38,80990.45,1.0,-0.03608,4e-05,3.64899]
[1778125232199,43.38,80991.81,1.0,-0.03601,4e-05,3.64216]
[1778125237234,43.39,80993.55,1.0,-0.03597,4e-05,3.63866]
[1778125242269,43.4,81000.57,1.0,-0.03572,4e-05,3.61816]
[1778125247305,43.41,81002.24,1.0,-0.03568,4e-05,3.61509]
[1778125252340,43.42,81004.09,1.0,-0.03563,4e-05,3.61146]
[1778125257375,43.43,81006.93,1.0,-0.03555,4e-05,3.60471]
[1778125262414,43.44,81010.17,1.0,-0.03545,4e-05,3.59672]
[1778125267448,43.45,81013.16,1.0,-0.03537,4e-05,3.58964]
[1778125273490,43.46,81014.03,1.0,-0.03537,4e-05,3.58986]
[1778125278526,43.47,81013.96,1.0,-0.0354,4e-05,3.59257]
[1778125286580,43.48,81014.15,1.0,-0.03544,4e-05,3.5959]
[1778125291616,43.49,81012.69,1.0,-0.03549,4e-05,3.59853]
[1778125296651,43.5,81006.03,1.0,-0.03578,4e-05,3.62221]
[1778125301686,43.51,81004.38,1.0,-0.03587,4e-05,3.62971]
[1778125310202,43.52,81004.07,1.0,-0.03593,4e-05,3.63459]
[1778125315783,43.53,81003.26,1.0,-0.03598,4e-05,3.63928]
[1778125320819,43.54,81007.24,1.0,-0.03585,4e-05,3.62852]
[1778125325867,43.54,81008.05,1.0,-0.03584,4e-05,3.62805]
[1778125330894,43.55,81009.01,1.0,-0.03583,4e-05,3.62711]
[1778125336933,43.56,81008.92,1.0,-0.03587,4e-05,3.62996]
[1778125341966,43.57,81009.24,1.0,-0.03588,4e-05,3.63104]
[1778125346106,43.57,81009.77,1.0,-0.03587,4e-05,3.6306]
[1778125346495,43.57,81009.77,1.0,-0.03587,4e-05,3.6306]
[1778125346509,43.58,81008.98,1.0,-0.03592,4e-05,3.63398]
[1778125347601,43.58,81008.98,1.0,-0.03592,4e-05,3.63398]
[1778125348177,43.58,81008.98,1.0,-0.03592,4e-05,3.63398]
[1778125348381,43.58,81008.98,1.0,-0.03592,4e-05,3.63398]
[1778125348482,43.58,80984.58,1.0,-0.0369,4e-05,3.71388]
[1778125348842,43.58,80984.58,1.0,-0.0369,4e-05,3.71388]
[1778125349016,43.58,80984.58,1.0,-0.0369,4e-05,3.71388]
[1778125352581,43.58,80983.92,1.0,-0.03689,4e-05,3.71223]
[1778125352597,43.59,80983.17,1.0,-0.03693,4e-05,3.71524]
[1778125354617,43.59,80982.2,1.0,-0.03697,4e-05,3.7187]
[1778125355057,43.59,80979.2,1.0,-0.03709,4e-05,3.72879]
[1778125358623,43.59,80977.2,1.0,-0.03719,4e-05,3.73616]
[1778125359086,43.59,80977.57,1.0,-0.03717,4e-05,3.73519]
[1778125364121,43.6,80979.93,1.0,-0.03709,4e-05,3.72872]
[1778125369158,43.6,80979.15,1.0,-0.03714,4e-05,3.73257]
[1778125374193,43.61,80978.19,1.0,-0.0372,4e-05,3.73722]
[1778125380692,43.61,80977.46,1.0,-0.03724,4e-05,3.74107]
[1778125386277,43.62,80975.57,1.0,-0.03734,4e-05,3.74869]
[1778125392320,43.62,80975.8,1.0,-0.03735,4e-05,3.74928]
[1778125397353,43.63,80975.35,1.0,-0.03738,4e-05,3.75187]
[1778125403395,43.63,80974.92,1.0,-0.03741,4e-05,3.75458]
[1778125403715,43.63,80974.92,1.0,-0.03741,4e-05,3.75458]
[1778125404403,43.63,80974.64,1.0,-0.03742,4e-05,3.75572]
[1778125410444,43.64,80974.08,1.0,-0.03746,4e-05,3.7588]
[1778125413087,43.64,80975.79,1.0,-0.03736,4e-05,3.74902]
[1778125413465,43.64,80979.72,1.0,-0.0372,4e-05,3.73635]
[1778125418500,43.64,80980.43,1.0,-0.03719,4e-05,3.73523]
[1778125421920,43.65,80976.65,1.0,-0.03735,4e-05,3.74836]
[1778125422528,43.65,80976.57,1.0,-0.03735,4e-05,3.74885]
[1778125427563,43.65,80977.88,1.0,-0.03731,4e-05,3.74565]
[1778125431109,43.65,80980.23,1.0,-0.03723,4e-05,3.73862]
[1778125431592,43.66,80984.97,1.0,-0.03704,4e-05,3.72336]
[1778125433607,43.66,80996.32,1.0,-0.03659,4e-05,3.68692]
[1778125438642,43.66,80997.65,1.0,-0.03656,4e-05,3.6842]
[1778125443677,43.67,80997.92,1.0,-0.03656,4e-05,3.68495]
[1778125448711,43.68,81000.12,1.0,-0.0365,4e-05,3.67945]
[1778125453747,43.68,80998.82,1.0,-0.03657,4e-05,3.68536]
[1778125455896,43.68,80994.26,1.0,-0.03676,4e-05,3.7005]
[1778125455983,43.68,80994.02,1.0,-0.03677,4e-05,3.7016]
[1778125459790,43.69,80983.6,1.0,-0.0372,4e-05,3.73671]
[1778125463999,43.69,80982.76,1.0,-0.03724,4e-05,3.74017]
[1778125464096,43.69,80983.44,1.0,-0.03722,4e-05,3.73818]
[1778125469858,43.7,80983.6,1.0,-0.03723,4e-05,3.73904]
[1778125472115,43.7,80983.68,1.0,-0.03719,4e-05,3.73468]
[1778125472298,43.7,80983.86,1.0,-0.03719,4e-05,3.73432]
[1778125477917,43.7,80984.35,1.0,-0.03718,4e-05,3.73392]
[1778125482950,43.71,80984.45,1.0,-0.03719,4e-05,3.7348]
[1778125483945,43.71,80984.45,1.0,-0.03719,4e-05,3.7348]
[1778125484278,43.71,80984.45,1.0,-0.03719,4e-05,3.7348]
[1778125484377,43.71,80984.4,1.0,-0.0372,4e-05,3.73544]
[1778125491464,43.72,80984.39,1.0,-0.03722,4e-05,3.73711]
[1778125497048,43.72,80988.39,1.0,-0.03707,4e-05,3.72522]
[1778125499919,43.72,80989.75,1.0,-0.03702,4e-05,3.72129]
[1778125500022,43.72,80989.84,1.0,-0.03702,4e-05,3.72125]
[1778125506112,43.73,80995.87,1.0,-0.0368,4e-05,3.70319]
[1778125511604,43.74,80997.12,1.0,-0.03677,4e-05,3.70085]
[1778125518196,43.74,80997.26,1.0,-0.03679,4e-05,3.70213]
[1778125523231,43.75,80994.45,1.0,-0.03692,4e-05,3.7127]
[1778125528266,43.75,80993.36,1.0,-0.03698,4e-05,3.71759]
[1778125533301,43.76,80993.53,1.0,-0.03694,4e-05,3.7138]
[1778125539344,43.76,80990.11,1.0,-0.0371,4e-05,3.72672]
[1778125545386,43.77,80987.99,1.0,-0.03721,4e-05,3.73507]
[1778125550420,43.77,80987.24,1.0,-0.03725,4e-05,3.73843]
[1778125555456,43.78,80986.75,1.0,-0.03728,4e-05,3.74138]
[1778125559663,43.78,80986.08,1.0,-0.03732,4e-05,3.74422]
[1778125559698,43.78,80985.92,1.0,-0.03733,4e-05,3.74496]
[1778125560641,43.78,80985.92,1.0,-0.03733,4e-05,3.74496]
[1778125560709,43.78,80979.52,1.0,-0.03759,4e-05,3.76615]
[1778125561231,43.78,80979.52,1.0,-0.03759,4e-05,3.76615]
[1778125561497,43.78,80979.24,1.0,-0.0376,4e-05,3.76728]
[1778125565269,43.78,80973.56,1.0,-0.03784,4e-05,3.78646]
[1778125565526,43.79,80975.47,1.0,-0.03777,4e-05,3.78031]
[1778125571570,43.79,80976.97,1.0,-0.03772,4e-05,3.77632]
[1778125577610,43.79,80975.71,1.0,-0.03778,4e-05,3.78141]
[1778125582645,43.8,80977.1,1.0,-0.03773,4e-05,3.7776]
[1778125587680,43.8,80981.74,1.0,-0.03755,4e-05,3.76316]
[1778125593722,43.8,80983.21,1.0,-0.03746,4e-05,3.75486]
[1778125598757,43.81,80980.12,1.0,-0.0376,4e-05,3.76595]
[1778125603792,43.81,80972.75,1.0,-0.03791,4e-05,3.79096]
[1778125608827,43.81,80972.27,1.0,-0.03794,4e-05,3.79321]
[1778125613863,43.81,80971.9,1.0,-0.03796,4e-05,3.79508]
[1778125619903,43.82,80972.44,1.0,-0.03795,4e-05,3.79407]
[1778125624943,43.82,80972.27,1.0,-0.03796,4e-05,3.79527]
[1778125625935,43.82,80966.16,1.0,-0.03822,4e-05,3.81558]
[1778125625992,43.82,80966.16,1.0,-0.03822,4e-05,3.81558]
[1778125626083,43.82,80963.2,1.0,-0.03834,4e-05,3.82539]
[1778125632447,43.82,80963.27,1.0,-0.03834,4e-05,3.82568]
[1778125633221,43.82,80963.27,1.0,-0.03834,4e-05,3.82568]
[1778125633322,43.82,80963.13,1.0,-0.03835,4e-05,3.82622]
[1778125634079,43.82,80963.13,1.0,-0.03835,4e-05,3.82622]
[1778125634106,43.82,80963.04,1.0,-0.03835,4e-05,3.8266]
[1778125640045,43.82,80965.32,1.0,-0.03827,4e-05,3.81949]
[1778125641295,43.82,80965.32,1.0,-0.03827,4e-05,3.81949]
[1778125641798,43.82,80964.5,1.0,-0.0383,4e-05,3.82237]
[1778125642044,43.82,80964.5,1.0,-0.0383,4e-05,3.82237]
[1778125642517,43.82,80964.59,1.0,-0.0383,4e-05,3.82216]
[1778125643854,43.82,80964.59,1.0,-0.0383,4e-05,3.82216]
[1778125644859,43.82,80964.59,1.0,-0.0383,4e-05,3.82216]
[1778125644073,43.82,80964.22,1.0,-0.03832,4e-05,3.82347]
[1778125645080,43.82,80964.13,1.0,-0.03832,4e-05,3.82385]
[1778125651122,43.83,80964.93,1.0,-0.03825,4e-05,3.81706]
[1778125656157,43.83,80965.2,1.0,-0.03824,4e-05,3.8166]
[1778125661192,43.83,80965.45,1.0,-0.03824,4e-05,3.81622]
[1778125664719,43.83,80966.12,1.0,-0.03821,4e-05,3.81418]
[1778125664820,43.83,80963.62,1.0,-0.03832,4e-05,3.82264]
[1778125671092,43.83,80963.51,1.0,-0.03832,4e-05,3.82309]
[1778125671722,43.83,80962.01,1.0,-0.03839,4e-05,3.82854]
[1778125671955,43.83,80962.01,1.0,-0.03839,4e-05,3.82854]
[1778125675290,43.83,80951.56,1.0,-0.03883,4e-05,3.86347]
[1778125681333,43.83,80936.95,1.0,-0.03944,4e-05,3.91255]
[1778125686368,43.83,80938.56,1.0,-0.03937,4e-05,3.90684]
[1778125691403,43.83,80942.08,1.0,-0.03922,4e-05,3.89469]
[1778125696438,43.83,80942.18,1.0,-0.03921,4e-05,3.89416]
[1778125701515,43.83,80936.15,1.0,-0.03947,4e-05,3.9143]
[1778125701541,43.83,80935.35,1.0,-0.0395,4e-05,3.91696]
[1778125702222,43.83,80935.35,1.0,-0.0395,4e-05,3.91696]
[1778125702936,43.83,80935.19,1.0,-0.03951,4e-05,3.91738]
[1778125708525,43.83,80928.4,1.0,-0.03979,4e-05,3.93991]
[1778125713557,43.83,80927.01,1.0,-0.0398,4e-05,3.93937]
[1778125717585,43.82,80937.75,1.0,-0.03934,4e-05,3.9026]
[1778125722622,43.82,80942.51,1.0,-0.03913,4e-05,3.88636]
[1778125727657,43.82,80940.05,1.0,-0.03923,4e-05,3.89446]
[1778125732691,43.82,80940.9,1.0,-0.0392,4e-05,3.89142]
[1778125737726,43.82,80940.52,1.0,-0.03921,4e-05,3.89253]
[1778125742761,43.82,80938.41,1.0,-0.0393,4e-05,3.89944]
[1778125747796,43.82,80938.46,1.0,-0.03929,4e-05,3.89906]
[1778125752831,43.82,80934.31,1.0,-0.03946,4e-05,3.91272]
[1778125759880,43.82,80933.0,1.0,-0.03951,4e-05,3.91664]
[1778125764916,43.82,80933.21,1.0,-0.0395,4e-05,3.91557]
[1778125767752,43.82,80933.2,1.0,-0.0395,4e-05,3.91546]
[1778125767757,43.82,80933.2,1.0,-0.0395,4e-05,3.91546]
[1778125769412,43.82,80936.85,1.0,-0.03934,4e-05,3.90303]
[1778125769624,43.82,80936.85,1.0,-0.03934,4e-05,3.90303]
[1778125774985,43.81,80940.87,1.0,-0.03913,4e-05,3.88462]
[1778125777812,43.81,80941.31,1.0,-0.03911,4e-05,3.88312]
[1778125777820,43.81,80941.31,1.0,-0.03911,4e-05,3.88312]
[1778125779441,43.81,80941.27,1.0,-0.03911,4e-05,3.88322]
[1778125779737,43.81,80941.27,1.0,-0.03911,4e-05,3.88322]
[1778125781707,43.81,80942.22,1.0,-0.03907,4e-05,3.87997]
[1778125781715,43.81,80942.22,1.0,-0.03907,4e-05,3.87997]
[1778125782837,43.81,80941.13,1.0,-0.03911,4e-05,3.88361]
[1778125783778,43.81,80941.77,1.0,-0.03909,4e-05,3.88145]
[1778125789083,43.81,80942.11,1.0,-0.03907,4e-05,3.88017]
[1778125794118,43.81,80943.24,1.0,-0.03902,4e-05,3.87633]
[1778125799153,43.81,80953.18,1.0,-0.03861,4e-05,3.84317]
[1778125801605,43.81,80958.0,1.0,-0.03841,4e-05,3.82718]
[1778125801613,43.81,80958.0,1.0,-0.03841,4e-05,3.82718]
[1778125801660,43.81,80957.54,1.0,-0.03843,4e-05,3.82875]
[1778125807213,43.82,80957.95,1.0,-0.03841,4e-05,3.82787]
[1778125810057,43.82,80976.72,1.0,-0.03765,4e-05,3.76609]
[1778125810111,43.82,80976.72,1.0,-0.03765,4e-05,3.76609]
[1778125810231,43.82,80976.72,1.0,-0.03765,4e-05,3.76609]
[1778125815266,43.82,80985.22,1.0,-0.03731,4e-05,3.73912]
[1778125816273,43.82,81003.54,1.0,-0.03658,4e-05,3.6798]
[1778125821312,43.82,81009.25,1.0,-0.03634,4e-05,3.66085]
[1778125826321,43.82,81007.63,1.0,-0.0364,4e-05,3.66534]
[1778125831487,43.81,81005.68,1.0,-0.03647,4e-05,3.67072]
[1778125837428,43.81,81005.82,1.0,-0.0364,4e-05,3.66446]
[1778125842464,43.81,80998.42,1.0,-0.03671,4e-05,3.68954]
[1778125847497,43.82,80998.65,1.0,-0.03672,4e-05,3.69033]
[1778125852532,43.82,81005.21,1.0,-0.03647,4e-05,3.67006]
[1778125857567,43.82,81008.44,1.0,-0.03633,4e-05,3.6587]
[1778125862603,43.81,81013.63,1.0,-0.03612,4e-05,3.64117]
[1778125868268,43.81,81015.98,1.0,-0.03602,4e-05,3.63306]
[1778125868645,43.81,81015.97,1.0,-0.03601,4e-05,3.63283]
[1778125869652,43.81,81005.31,1.0,-0.03643,4e-05,3.66696]
[1778125874697,43.81,81006.24,1.0,-0.03641,4e-05,3.66522]
[1778125878901,43.82,81002.61,1.0,-0.03657,4e-05,3.67824]
[1778125879002,43.82,81002.29,1.0,-0.03659,4e-05,3.67959]
[1778125880921,43.82,81002.29,1.0,-0.03659,4e-05,3.6799]
[1778125880942,43.82,81002.44,1.0,-0.03659,4e-05,3.67973]
[1778125886776,43.83,80994.38,1.0,-0.03694,4e-05,3.70766]
[1778125892820,43.84,80995.08,1.0,-0.03688,4e-05,3.70245]
[1778125897853,43.84,80983.23,1.0,-0.03738,4e-05,3.74238]
[1778125899803,43.84,80982.05,1.0,-0.03743,4e-05,3.74649]
[1778125899894,43.84,80977.17,1.0,-0.03763,4e-05,3.76268]
[1778125905910,43.85,80984.62,1.0,-0.03734,4e-05,3.73943]
[1778125906834,43.85,80984.62,1.0,-0.03734,4e-05,3.73943]
[1778125906917,43.85,80983.65,1.0,-0.03738,4e-05,3.74281]
[1778125911952,43.85,80982.41,1.0,-0.03745,4e-05,3.74789]
[1778125916988,43.86,80982.61,1.0,-0.03745,4e-05,3.74823]
[1778125919379,43.86,80989.98,1.0,-0.03716,4e-05,3.72458]
[1778125920051,43.86,80990.08,1.0,-0.03716,4e-05,3.72445]
[1778125929078,43.87,80989.53,1.0,-0.0372,4e-05,3.72835]
[1778125930309,43.87,80989.21,1.0,-0.03722,4e-05,3.72962]
[1778125931094,43.87,80979.79,1.0,-0.0376,4e-05,3.76063]
[1778125932103,43.87,80963.77,1.0,-0.03826,4e-05,3.81356]
[1778125937137,43.87,80954.35,1.0,-0.03866,4e-05,3.84523]
[1778125942174,43.87,80961.24,1.0,-0.03838,4e-05,3.82259]
[1778125947210,43.87,80965.52,1.0,-0.0382,4e-05,3.80887]
[1778125952245,43.87,80956.14,1.0,-0.03856,4e-05,3.83581]
[1778125957280,43.87,80957.35,1.0,-0.03851,4e-05,3.83205]
[1778125962314,43.88,80956.88,1.0,-0.03853,4e-05,3.83389]
[1778125966883,43.88,80956.93,1.0,-0.03853,4e-05,3.83394]
[1778125966984,43.88,80956.97,1.0,-0.03853,4e-05,3.83386]
[1778125969959,43.88,80957.2,1.0,-0.03852,4e-05,3.83315]
[1778125975406,43.88,80956.43,1.0,-0.03856,4e-05,3.83608]
[1778125980441,43.88,80956.56,1.0,-0.03856,4e-05,3.8359]
[1778125985476,43.88,80956.94,1.0,-0.03854,4e-05,3.83489]
[1778125991518,43.88,80955.3,1.0,-0.03862,4e-05,3.84061]
[1778125996552,43.88,80955.4,1.0,-0.03861,4e-05,3.84048]
[1778126002965,43.88,80955.73,1.0,-0.0386,4e-05,3.83955]
[1778126002971,43.88,80955.73,1.0,-0.0386,4e-05,3.83955]
[1778126003960,43.88,80955.58,1.0,-0.03861,4e-05,3.84018]
[1778126004347,43.88,80955.76,1.0,-0.0386,4e-05,3.83962]
[1778126010652,43.88,80950.19,1.0,-0.03884,4e-05,3.85833]
[1778126015687,43.88,80948.3,1.0,-0.03887,4e-05,3.86005]
[1778126020722,43.88,80949.4,1.0,-0.03883,4e-05,3.85644]
[1778126025756,43.88,80951.14,1.0,-0.03876,4e-05,3.85073]
[1778126028753,43.89,80951.14,1.0,-0.03876,4e-05,3.85078]
[1778126028854,43.89,80952.65,1.0,-0.0387,4e-05,3.8458]
[1778126032205,43.89,80951.75,1.0,-0.03873,4e-05,3.84882]
[1778126032306,43.89,80948.88,1.0,-0.03885,4e-05,3.85844]
[1778126033328,43.89,80948.88,1.0,-0.03885,4e-05,3.85844]
[1778126033813,43.89,80949.17,1.0,-0.03884,4e-05,3.8575]
[1778126035832,43.89,80948.87,1.0,-0.03885,4e-05,3.85854]
[1778126035930,43.89,80948.94,1.0,-0.03885,4e-05,3.85832]
[1778126038870,43.89,80948.92,1.0,-0.03885,4e-05,3.85841]
[1778126038920,43.89,80948.21,1.0,-0.03888,4e-05,3.86079]
[1778126044890,43.89,80948.42,1.0,-0.03887,4e-05,3.86015]
[1778126051939,43.89,80949.35,1.0,-0.03884,4e-05,3.85711]
[1778126056974,43.89,80949.81,1.0,-0.03882,4e-05,3.85564]
[1778126062009,43.89,80951.74,1.0,-0.03874,4e-05,3.84932]
[1778126065122,43.89,80951.06,1.0,-0.03877,4e-05,3.85163]
[1778126065223,43.89,80949.72,1.0,-0.03882,4e-05,3.85613]
[1778126069306,43.89,80945.54,1.0,-0.039,4e-05,3.87013]
[1778126069877,43.89,80945.97,1.0,-0.03898,4e-05,3.8687]
[1778126070458,43.89,80946.15,1.0,-0.03897,4e-05,3.86809]
[1778126071073,43.89,80946.44,1.0,-0.03892,4e-05,3.86245]
[1778126072536,43.89,80946.9,1.0,-0.0389,4e-05,3.86091]
[1778126072980,43.89,80946.9,1.0,-0.0389,4e-05,3.86091]
[1778126077868,43.89,80947.2,1.0,-0.03889,4e-05,3.85995]
[1778126078121,43.89,80947.3,1.0,-0.03888,4e-05,3.85962]
[1778126078404,43.89,80947.3,1.0,-0.03888,4e-05,3.85962]
[1778126079128,43.89,80946.97,1.0,-0.0389,4e-05,3.86073]
[1778126082149,43.89,80957.44,1.0,-0.03846,4e-05,3.82592]
[1778126085142,43.89,80958.94,1.0,-0.0384,4e-05,3.82103]
[1778126085243,43.89,80959.08,1.0,-0.03839,4e-05,3.82064]
[1778126087446,43.89,80959.21,1.0,-0.03839,4e-05,3.82028]
[1778126087757,43.89,80959.21,1.0,-0.03839,4e-05,3.82028]
[1778126090205,43.89,80943.94,1.0,-0.03903,4e-05,3.8714]
[1778126095687,43.89,80941.88,1.0,-0.03912,4e-05,3.87827]
[1778126101282,43.89,80936.02,1.0,-0.03936,4e-05,3.89778]
[1778126107324,43.89,80934.8,1.0,-0.03941,4e-05,3.90155]
[1778126108724,43.89,80933.54,1.0,-0.03946,4e-05,3.90573]
[1778126108731,43.89,80933.54,1.0,-0.03946,4e-05,3.90573]
[1778126114376,43.89,80928.66,1.0,-0.03966,4e-05,3.92169]
[1778126119409,43.88,80928.31,1.0,-0.03967,4e-05,3.9224]
[1778126124443,43.88,80930.49,1.0,-0.03957,4e-05,3.9146]
[1778126131492,43.88,80930.84,1.0,-0.03951,4e-05,3.90817]
[1778126136526,43.88,80930.51,1.0,-0.03952,4e-05,3.90891]
[1778126141562,43.88,80930.09,1.0,-0.03953,4e-05,3.90997]
[1778126146597,43.88,80926.06,1.0,-0.0397,4e-05,3.92313]
[1778126156111,43.87,80925.8,1.0,-0.0397,4e-05,3.92306]
[1778126157676,43.87,80910.61,1.0,-0.04035,4e-05,3.97448]
[1778126158680,43.87,80898.67,1.0,-0.04087,4e-05,4.01519]
[1778126160695,43.87,80881.49,1.0,-0.04162,4e-05,4.07397]
[1778126166182,43.86,80895.99,1.0,-0.04095,4e-05,4.02204]
[1778126169759,43.86,80909.25,1.0,-0.04037,4e-05,3.97586]
[1778126174793,43.86,80918.82,1.0,-0.03994,4e-05,3.9425]
[1778126176375,43.86,80918.82,1.0,-0.03994,4e-05,3.9425]
[1778126176440,43.86,80888.82,1.0,-0.04124,4e-05,4.04478]
[1778126177817,43.85,80863.31,1.0,-0.04236,4e-05,4.13225]
[1778126182854,43.84,80863.34,1.0,-0.04233,4e-05,4.12944]
[1778126188231,43.84,80857.54,1.0,-0.04257,5e-05,4.14805]
[1778126188507,43.83,80859.79,1.0,-0.04246,5e-05,4.13932]
[1778126188894,43.83,80859.79,1.0,-0.04246,5e-05,4.13932]
[1778126191915,43.83,80867.89,1.0,-0.04203,4e-05,4.10487]
[1778126196950,43.82,80875.31,1.0,-0.04167,4e-05,4.07712]
[1778126201985,43.82,80879.68,1.0,-0.04146,4e-05,4.06023]
[1778126207020,43.81,80883.42,1.0,-0.04127,4e-05,4.04573]
[1778126212055,43.8,80876.53,1.0,-0.04156,4e-05,4.06811]
[1778126217090,43.8,80875.29,1.0,-0.04159,4e-05,4.07048]
[1778126222124,43.79,80873.81,1.0,-0.04164,4e-05,4.07396]
[1778126228167,43.78,80874.88,1.0,-0.04156,4e-05,4.06825]
[1778126233203,43.78,80877.1,1.0,-0.04144,4e-05,4.05894]
[1778126238240,43.77,80887.46,1.0,-0.04097,4e-05,4.02168]
[1778126243273,43.77,80889.44,1.0,-0.04087,4e-05,4.01365]
[1778126248309,43.76,80888.76,1.0,-0.04088,4e-05,4.01483]
[1778126252104,43.76,80879.13,1.0,-0.0413,4e-05,4.04757]
[1778126252204,43.76,80879.13,1.0,-0.0413,4e-05,4.04757]
[1778126252339,43.76,80878.54,1.0,-0.04127,4e-05,4.04427]
[1778126253343,43.76,80866.74,1.0,-0.04179,4e-05,4.08491]
[1778126254455,43.76,80855.32,1.0,-0.0423,5e-05,4.12444]
[1778126260325,43.75,80852.78,1.0,-0.0424,5e-05,4.13174]
[1778126263384,43.75,80851.5,1.0,-0.04243,5e-05,4.13452]
[1778126263464,43.74,80851.32,1.0,-0.04243,5e-05,4.13473]
[1778126269455,43.73,80850.69,1.0,-0.04243,5e-05,4.13436]
[1778126275496,43.73,80849.24,1.0,-0.04246,5e-05,4.13687]
[1778126280532,43.72,80848.9,1.0,-0.04245,5e-05,4.13591]
[1778126285567,43.71,80848.22,1.0,-0.04245,5e-05,4.13616]
[1778126289578,43.7,80858.28,1.0,-0.04198,4e-05,4.0992]
[1778126294631,43.7,80864.88,1.0,-0.04166,4e-05,4.07443]
[1778126299665,43.69,80867.96,1.0,-0.0415,4e-05,4.06212]
[1778126304701,43.69,80870.98,1.0,-0.04135,4e-05,4.05014]
[1778126310743,43.68,80871.99,1.0,-0.04129,4e-05,4.04493]
[1778126313764,43.68,80879.7,1.0,-0.04089,4e-05,4.01271]
[1778126318768,43.67,80880.94,1.0,-0.04082,4e-05,4.00734]
[1778126325848,43.67,80882.51,1.0,-0.04074,4e-05,4.00049]
[1778126330883,43.66,80882.68,1.0,-0.04072,4e-05,3.99889]
[1778126335918,43.66,80884.58,1.0,-0.04062,4e-05,3.99138]
[1778126340955,43.66,80881.22,1.0,-0.04075,4e-05,4.00192]
[1778126345991,43.65,80885.49,1.0,-0.04055,4e-05,3.9862]
[1778126351026,43.65,80884.98,1.0,-0.04057,4e-05,3.98705]
[1778126353585,43.65,80848.67,1.0,-0.04217,5e-05,4.11248]
[1778126357531,43.64,80836.23,1.0,-0.04271,5e-05,4.15481]
[1778126363120,43.63,80832.98,1.0,-0.04283,5e-05,4.16406]
[1778126368155,43.63,80832.73,1.0,-0.04282,5e-05,4.1626]
[1778126373190,43.62,80832.94,1.0,-0.04273,5e-05,4.1547]
[1778126376606,43.61,80832.82,1.0,-0.04273,5e-05,4.15422]
[1778126377672,43.61,80832.39,1.0,-0.04273,5e-05,4.15438]
[1778126378636,43.61,80832.39,1.0,-0.04273,5e-05,4.15438]
[1778126381101,43.61,80832.21,1.0,-0.04272,5e-05,4.15412]
[1778126381246,43.6,80832.04,1.0,-0.04273,5e-05,4.15427]
[1778126386297,43.6,80833.19,1.0,-0.04265,5e-05,4.14798]
[1778126392323,43.59,80833.77,1.0,-0.04258,5e-05,4.14287]
[1778126397358,43.58,80837.73,1.0,-0.04237,5e-05,4.12681]
[1778126402393,43.57,80839.9,1.0,-0.04225,5e-05,4.11717]
[1778126407428,43.56,80838.17,1.0,-0.0423,5e-05,4.12131]
[1778126412463,43.56,80836.14,1.0,-0.04237,5e-05,4.12648]
[1778126416852,43.55,80836.4,1.0,-0.04234,5e-05,4.12437]
[1778126417499,43.55,80836.22,1.0,-0.04234,5e-05,4.12421]
[1778126419113,43.55,80833.89,1.0,-0.04244,5e-05,4.13203]
[1778126419617,43.55,80834.54,1.0,-0.04241,5e-05,4.12934]
[1778126426562,43.54,80834.78,1.0,-0.04236,5e-05,4.12567]
[1778126431597,43.53,80834.88,1.0,-0.04229,5e-05,4.11852]
[1778126436632,43.52,80834.83,1.0,-0.04226,5e-05,4.11677]
[1778126441667,43.52,80836.5,1.0,-0.04216,5e-05,4.10899]
[1778126446703,43.51,80840.62,1.0,-0.04195,5e-05,4.09271]
[1778126454759,43.5,80843.41,1.0,-0.0418,4e-05,4.08028]
[1778126459793,43.49,80845.4,1.0,-0.04169,4e-05,4.07175]
[1778126465835,43.49,80854.53,1.0,-0.04126,4e-05,4.03826]
[1778126470873,43.48,80858.86,1.0,-0.04105,4e-05,4.02198]
[1778126475908,43.48,80858.86,1.0,-0.04104,4e-05,4.02087]
[1778126481950,43.47,80859.63,1.0,-0.04099,4e-05,4.0169]
[1778126488452,43.47,80861.67,1.0,-0.04088,4e-05,4.00838]
[1778126494034,43.47,80861.52,1.0,-0.04083,4e-05,4.00316]
[1778126499069,43.46,80868.46,1.0,-0.04051,4e-05,3.97831]
[1778126504103,43.46,80871.05,1.0,-0.04039,4e-05,3.96869]
[1778126510149,43.46,80867.39,1.0,-0.04054,4e-05,3.98046]
[1778126515181,43.45,80866.64,1.0,-0.04056,4e-05,3.9823]
[1778126520216,43.45,80863.9,1.0,-0.04067,4e-05,3.99095]
[1778126524244,43.45,80873.97,1.0,-0.04022,4e-05,3.9556]
[1778126525251,43.45,80862.38,1.0,-0.04073,4e-05,3.99538]
[1778126530287,43.45,80858.12,1.0,-0.04091,4e-05,4.00928]
[1778126535322,43.44,80860.23,1.0,-0.0408,4e-05,4.00099]
[1778126540356,43.44,80862.62,1.0,-0.04068,4e-05,3.99181]
[1778126544396,43.44,80852.05,1.0,-0.04114,4e-05,4.02777]
[1778126549431,43.43,80854.53,1.0,-0.04102,4e-05,4.01783]
[1778126554468,43.43,80855.68,1.0,-0.04091,4e-05,4.00804]
[1778126559501,43.42,80862.61,1.0,-0.04059,4e-05,3.98316]
[1778126564537,43.42,80863.04,1.0,-0.04056,4e-05,3.98091]
[1778126569572,43.42,80861.43,1.0,-0.04062,4e-05,3.98573]
[1778126574607,43.42,80863.77,1.0,-0.04051,4e-05,3.97689]
[1778126579642,43.41,80864.43,1.0,-0.04047,4e-05,3.97391]
[1778126584677,43.41,80862.13,1.0,-0.04057,4e-05,3.98115]
[1778126589712,43.41,80857.88,1.0,-0.04074,4e-05,3.99506]
[1778126594747,43.4,80854.62,1.0,-0.04088,4e-05,4.00548]
[1778126599782,43.4,80858.51,1.0,-0.04069,4e-05,3.99108]
[1778126604816,43.4,80858.73,1.0,-0.04067,4e-05,3.98952]
[1778126609853,43.4,80853.28,1.0,-0.0409,4e-05,4.00758]
[1778126611865,43.39,80841.14,1.0,-0.04139,4e-05,4.04468]
[1778126616904,43.39,80852.31,1.0,-0.04088,4e-05,4.00455]
[1778126620931,43.39,80862.86,1.0,-0.04041,4e-05,3.96729]
[1778126626114,43.38,80870.18,1.0,-0.04008,4e-05,3.94165]
[1778126626215,43.38,80859.99,1.0,-0.04052,4e-05,3.97664]
[1778126632010,43.38,80855.58,1.0,-0.04071,4e-05,3.99108]
[1778126637024,43.38,80860.04,1.0,-0.0405,4e-05,3.97504]
[1778126642079,43.38,80866.23,1.0,-0.04022,4e-05,3.95296]
[1778126647115,43.37,80861.61,1.0,-0.04042,4e-05,3.96838]
[1778126651916,43.37,80859.39,1.0,-0.04051,4e-05,3.97567]
[1778126652760,43.37,80857.29,1.0,-0.0406,4e-05,3.98264]
[1778126659649,43.37,80854.9,1.0,-0.04069,4e-05,3.98974]
[1778126665244,43.37,80854.55,1.0,-0.0407,4e-05,3.99014]
[1778126670281,43.36,80854.2,1.0,-0.0407,4e-05,3.99055]
[1778126675316,43.36,80847.03,1.0,-0.04097,4e-05,4.00984]
[1778126680350,43.36,80844.59,1.0,-0.04106,4e-05,4.01734]
[1778126685390,43.35,80840.23,1.0,-0.04124,4e-05,4.03151]
[1778126690424,43.35,80839.77,1.0,-0.04125,4e-05,4.03199]
[1778126695458,43.34,80840.13,1.0,-0.04122,4e-05,4.0296]
[1778126698901,43.34,80829.59,1.0,-0.04168,5e-05,4.06557]
[1778126701938,43.34,80817.79,1.0,-0.0422,5e-05,4.10626]
[1778126702957,43.34,80817.79,1.0,-0.0422,5e-05,4.10626]
[1778126703515,43.34,80818.49,1.0,-0.04217,5e-05,4.10345]
[1778126708508,43.33,80820.33,1.0,-0.04207,5e-05,4.09559]
[1778126708608,43.33,80831.32,1.0,-0.04156,4e-05,4.05628]
[1778126714591,43.32,80821.12,1.0,-0.042,5e-05,4.09034]
[1778126719627,43.32,80815.08,1.0,-0.04225,5e-05,4.11001]
[1778126724663,43.31,80808.24,1.0,-0.04254,5e-05,4.13248]
[1778126730707,43.3,80805.85,1.0,-0.04262,5e-05,4.13863]
[1778126736019,43.3,80806.01,1.0,-0.04255,5e-05,4.13165]
[1778126738840,43.29,80807.31,1.0,-0.04248,5e-05,4.12589]
[1778126738865,43.29,80806.5,1.0,-0.04251,5e-05,4.1284]
[1778126744090,43.28,80803.47,1.0,-0.04262,5e-05,4.13726]
[1778126744805,43.28,80800.62,1.0,-0.04275,5e-05,4.14702]
[1778126747148,43.28,80798.29,1.0,-0.04285,5e-05,4.15452]
[1778126748607,43.28,80797.48,1.0,-0.04288,5e-05,4.15699]
[1778126748953,43.28,80797.48,1.0,-0.04288,5e-05,4.15699]
[1778126749053,43.28,80797.35,1.0,-0.04288,5e-05,4.15703]
[1778126754765,43.27,80791.02,1.0,-0.04315,5e-05,4.17816]
[1778126759910,43.27,80789.74,1.0,-0.04322,5e-05,4.18364]
[1778126764950,43.28,80801.53,1.0,-0.04269,5e-05,4.14242]
[1778126769982,43.28,80805.68,1.0,-0.04251,5e-05,4.12885]
[1778126772968,43.28,80806.96,1.0,-0.04246,5e-05,4.12482]
[1778126773241,43.28,80806.5,1.0,-0.04249,5e-05,4.12671]
[1778126779045,43.29,80808.91,1.0,-0.04239,5e-05,4.11959]
[1778126779318,43.29,80808.91,1.0,-0.04239,5e-05,4.11959]
[1778126780052,43.29,80809.31,1.0,-0.04238,5e-05,4.11842]
[1778126785087,43.28,80809.4,1.0,-0.04235,5e-05,4.11627]
[1778126790571,43.28,80802.97,1.0,-0.04262,5e-05,4.13728]
[1778126795159,43.27,80788.16,1.0,-0.04324,5e-05,4.18339]
[1778126797536,43.27,80785.87,1.0,-0.04334,5e-05,4.19119]
[1778126797624,43.27,80783.05,1.0,-0.04347,5e-05,4.20149]
[1778126802246,43.27,80782.64,1.0,-0.04348,5e-05,4.20171]
[1778126803579,43.27,80783.56,1.0,-0.04343,5e-05,4.19853]
[1778126803675,43.27,80783.58,1.0,-0.04344,5e-05,4.1986]
[1778126808733,43.26,80782.31,1.0,-0.04347,5e-05,4.20097]
[1778126809655,43.26,80782.31,1.0,-0.04347,5e-05,4.20097]
[1778126809704,43.26,80782.06,1.0,-0.04347,5e-05,4.2014]
[1778126810256,43.26,80782.06,1.0,-0.04347,5e-05,4.2014]
[1778126811679,43.26,80781.84,1.0,-0.04348,5e-05,4.20219]
[1778126811685,43.26,80781.23,1.0,-0.04351,5e-05,4.20391]
[1778126817311,43.24,80775.65,1.0,-0.04373,5e-05,4.22109]
[1778126822346,43.24,80778.57,1.0,-0.04356,5e-05,4.20793]
[1778126827381,43.23,80779.62,1.0,-0.04348,5e-05,4.20168]
[1778126833080,43.22,80777.75,1.0,-0.04354,5e-05,4.20653]
[1778126834430,43.21,80790.38,1.0,-0.04293,5e-05,4.15973]
[1778126839465,43.21,80795.67,1.0,-0.04266,5e-05,4.13875]
[1778126841370,43.2,80803.64,1.0,-0.04229,5e-05,4.10963]
[1778126842029,43.2,80803.64,1.0,-0.04229,5e-05,4.10963]
[1778126847917,43.2,80806.35,1.0,-0.04214,5e-05,4.09833]
[1778126848019,43.2,80811.4,1.0,-0.0419,5e-05,4.07982]
[1778126853565,43.19,80812.82,1.0,-0.04177,5e-05,4.06851]
[1778126858599,43.19,80812.57,1.0,-0.04177,5e-05,4.06805]
[1778126861025,43.18,80812.74,1.0,-0.04176,5e-05,4.06719]
[1778126861062,43.18,80811.92,1.0,-0.04179,5e-05,4.06954]
[1778126864642,43.18,80801.13,1.0,-0.04227,5e-05,4.1069]
[1778126869676,43.17,80798.32,1.0,-0.04238,5e-05,4.1152]
[1778126874711,43.17,80790.78,1.0,-0.0427,5e-05,4.14031]
[1778126878316,43.16,80787.92,1.0,-0.04282,5e-05,4.14937]
[1778126878739,43.16,80785.61,1.0,-0.04292,5e-05,4.15725]
[1778126879995,43.16,80785.61,1.0,-0.04292,5e-05,4.15725]
[1778126880043,43.16,80782.87,1.0,-0.04304,5e-05,4.16627]
[1778126885788,43.15,80774.8,1.0,-0.04339,5e-05,4.19314]
[1778126890823,43.14,80774.04,1.0,-0.04339,5e-05,4.19362]
[1778126895858,43.14,80772.61,1.0,-0.04343,5e-05,4.19643]
[1778126900893,43.13,80770.47,1.0,-0.04352,5e-05,4.20317]
[1778126905928,43.13,80771.0,1.0,-0.04349,5e-05,4.2012]
[1778126911413,43.13,80770.1,1.0,-0.04349,5e-05,4.19952]
[1778126917005,43.13,80770.8,1.0,-0.04345,5e-05,4.19693]
[1778126922041,43.13,80774.38,1.0,-0.04328,5e-05,4.18355]
[1778126927075,43.12,80776.29,1.0,-0.04316,5e-05,4.17443]
[1778126933117,43.11,80771.1,1.0,-0.04337,5e-05,4.19035]
[1778126938152,43.1,80769.85,1.0,-0.0434,5e-05,4.19253]
[1778126943187,43.1,80769.13,1.0,-0.0434,5e-05,4.19279]
[1778126948224,43.09,80776.46,1.0,-0.04303,5e-05,4.16412]
[1778126952623,43.08,80783.76,1.0,-0.04267,5e-05,4.13629]
[1778126953202,43.08,80783.76,1.0,-0.04267,5e-05,4.13629]
[1778126956786,43.08,80784.59,1.0,-0.04261,5e-05,4.13181]
[1778126956887,43.07,80784.64,1.0,-0.04261,5e-05,4.13126]
[1778126961839,43.07,80784.89,1.0,-0.04258,5e-05,4.12928]
[1778126961940,43.07,80784.69,1.0,-0.04258,5e-05,4.12927]
[1778126962613,43.07,80784.69,1.0,-0.04258,5e-05,4.12927]
[1778126962714,43.07,80784.94,1.0,-0.04257,5e-05,4.12837]
[1778126971041,43.06,80785.51,1.0,-0.04252,5e-05,4.12453]
[1778126971141,43.06,80786.24,1.0,-0.04242,5e-05,4.11567]
[1778126977182,43.05,80785.93,1.0,-0.04242,5e-05,4.1154]
[1778126982464,43.04,80778.36,1.0,-0.04274,5e-05,4.14005]
[1778126987130,43.04,80762.16,1.0,-0.04348,5e-05,4.19681]
[1778126988886,43.03,80745.09,1.0,-0.04427,5e-05,4.25799]
[1778126989775,43.03,80745.09,1.0,-0.04427,5e-05,4.25799]
[1778126989804,43.03,80760.6,1.0,-0.04353,5e-05,4.20116]
[1778126991989,43.03,80770.86,1.0,-0.04303,5e-05,4.16253]
[1778126995815,43.02,80773.91,1.0,-0.04288,5e-05,4.15074]
[1778126995914,43.02,80773.4,1.0,-0.0429,5e-05,4.15217]
[1778126999277,43.02,80772.23,1.0,-0.04294,5e-05,4.15559]
[1778126999311,43.02,80770.16,1.0,-0.04303,5e-05,4.16223]
[1778126999866,43.02,80770.16,1.0,-0.04303,5e-05,4.16223]
[1778126999967,43.02,80769.41,1.0,-0.04306,5e-05,4.16451]
[1778127005625,43.01,80770.16,1.0,-0.043,5e-05,4.15975]
[1778127010670,43.0,80770.51,1.0,-0.04295,5e-05,4.15647]
[1778127012012,43.0,80770.51,1.0,-0.04295,5e-05,4.15647]
[1778127012129,43.0,80779.78,1.0,-0.04251,5e-05,4.12244]
[1778127013766,43.0,80795.63,1.0,-0.04178,5e-05,4.06564]
[1778127015802,42.99,80812.39,1.0,-0.04101,4e-05,4.00588]
[1778127022199,42.99,80816.35,1.0,-0.04082,4e-05,3.99079]
[1778127027785,42.99,80817.43,1.0,-0.04076,4e-05,3.98637]
[1778127030808,42.99,80829.67,1.0,-0.04021,4e-05,3.94336]
[1778127035845,42.99,80827.8,1.0,-0.04025,4e-05,3.94475]
[1778127040876,42.98,80829.46,1.0,-0.04017,4e-05,3.93868]
[1778127041895,42.98,80829.46,1.0,-0.04017,4e-05,3.93868]
[1778127042387,42.98,80832.45,1.0,-0.04004,4e-05,3.92822]
[1778127047927,42.98,80830.27,1.0,-0.04013,4e-05,3.93553]
[1778127052962,42.98,80831.67,1.0,-0.04007,4e-05,3.93046]
[1778127057997,42.98,80831.67,1.0,-0.04006,4e-05,3.93031]
[1778127063040,42.98,80837.01,1.0,-0.03983,4e-05,3.9117]
[1778127068071,42.98,80842.72,1.0,-0.03958,4e-05,3.89205]
[1778127073105,42.98,80840.71,1.0,-0.03967,4e-05,3.89916]
[1778127075119,42.98,80827.86,1.0,-0.04023,4e-05,3.94367]
[1778127080154,42.98,80828.28,1.0,-0.04021,4e-05,3.942]
[1778127084882,42.98,80835.8,1.0,-0.03988,4e-05,3.91577]
[1778127085414,42.98,80837.76,1.0,-0.03979,4e-05,3.90898]
[1778127088131,42.98,80838.92,1.0,-0.03974,4e-05,3.90497]
[1778127088228,42.98,80839.16,1.0,-0.03973,4e-05,3.90415]
[1778127091803,42.98,80828.62,1.0,-0.04015,4e-05,3.93591]
[1778127092040,42.98,80828.62,1.0,-0.04015,4e-05,3.93591]
[1778127098280,42.98,80837.68,1.0,-0.03975,4e-05,3.90442]
[1778127101301,42.98,80848.43,1.0,-0.03928,4e-05,3.86754]
[1778127105330,42.98,80838.34,1.0,-0.03973,4e-05,3.90251]
[1778127110364,42.98,80836.98,1.0,-0.03979,4e-05,3.90728]
[1778127115400,42.98,80835.0,1.0,-0.03987,4e-05,3.91413]
[1778127120435,42.98,80834.22,1.0,-0.03991,4e-05,3.91681]
[1778127125470,42.98,80834.43,1.0,-0.0399,4e-05,3.91605]
[1778127126720,42.98,80835.02,1.0,-0.03987,4e-05,3.91401]
[1778127126820,42.98,80843.14,1.0,-0.03952,4e-05,3.88602]
[1778127132979,42.98,80851.48,1.0,-0.03916,4e-05,3.85761]
[1778127136918,42.98,80861.84,1.0,-0.03872,4e-05,3.82264]
[1778127143050,42.99,80858.07,1.0,-0.03889,4e-05,3.83649]
[1778127148633,42.99,80847.66,1.0,-0.03935,4e-05,3.8727]
[1778127153668,42.99,80844.97,1.0,-0.03943,4e-05,3.87755]
[1778127155054,42.99,80844.97,1.0,-0.03943,4e-05,3.87755]
[1778127155065,42.99,80844.42,1.0,-0.03945,4e-05,3.87955]
[1778127157450,42.99,80844.42,1.0,-0.03945,4e-05,3.87955]
[1778127159106,42.99,80844.46,1.0,-0.03945,4e-05,3.87952]
[1778127159203,42.99,80844.46,1.0,-0.03945,4e-05,3.87962]
[1778127165752,42.99,80852.36,1.0,-0.03911,4e-05,3.85301]
[1778127167198,42.99,80852.36,1.0,-0.03911,4e-05,3.85301]
[1778127167299,42.99,80852.26,1.0,-0.03912,4e-05,3.85354]
[1778127168349,42.99,80852.26,1.0,-0.03912,4e-05,3.85354]
[1778127168422,42.99,80853.12,1.0,-0.03909,4e-05,3.8507]
[1778127173809,43.0,80853.46,1.0,-0.03908,4e-05,3.85002]
[1778127178844,43.0,80845.88,1.0,-0.03941,4e-05,3.87636]
[1778127183882,43.0,80851.83,1.0,-0.03916,4e-05,3.85625]
[1778127185345,43.0,80851.83,1.0,-0.03916,4e-05,3.85625]
[1778127188428,43.0,80857.85,1.0,-0.0389,4e-05,3.8359]
[1778127188459,43.0,80837.92,1.0,-0.03977,4e-05,3.90447]
[1778127188885,43.0,80837.92,1.0,-0.03977,4e-05,3.90447]
[1778127188955,43.0,80837.5,1.0,-0.03978,4e-05,3.90591]
[1778127194961,43.0,80847.15,1.0,-0.03937,4e-05,3.8729]
[1778127201002,43.0,80848.42,1.0,-0.03932,4e-05,3.86891]
[1778127206040,43.0,80846.81,1.0,-0.03939,4e-05,3.8747]
[1778127212373,43.0,80844.49,1.0,-0.03945,4e-05,3.87832]
[1778127218122,43.01,80843.59,1.0,-0.03949,4e-05,3.8818]
[1778127223159,43.01,80847.2,1.0,-0.03934,4e-05,3.86959]
[1778127228192,43.01,80853.92,1.0,-0.03905,4e-05,3.84704]
[1778127228717,43.01,80853.92,1.0,-0.03905,4e-05,3.84704]
[1778127229199,43.01,80854.98,1.0,-0.03901,4e-05,3.84352]
[1778127234234,43.01,80856.95,1.0,-0.03893,4e-05,3.83736]
[1778127239269,43.01,80859.92,1.0,-0.03881,4e-05,3.82785]
[1778127244304,43.01,80865.99,1.0,-0.03855,4e-05,3.80688]
[1778127249339,43.01,80871.71,1.0,-0.03828,4e-05,3.78581]
[1778127254374,43.0,80875.34,1.0,-0.03811,4e-05,3.77196]
[1778127259409,42.99,80878.83,1.0,-0.03794,4e-05,3.75873]
[1778127264444,42.99,80889.92,1.0,-0.03747,4e-05,3.72077]
[1778127268472,42.98,80902.74,1.0,-0.03691,4e-05,3.67586]
[1778127273508,42.97,80905.96,1.0,-0.03668,4e-05,3.6563]
[1778127278542,42.95,80906.99,1.0,-0.03659,4e-05,3.64875]
[1778127283576,42.94,80906.47,1.0,-0.03656,4e-05,3.64631]
[1778127289619,42.92,80906.47,1.0,-0.0365,4e-05,3.64139]
[1778127294653,42.9,80910.94,1.0,-0.03626,4e-05,3.62272]
[1778127299888,42.89,80907.53,1.0,-0.03637,4e-05,3.63081]
[1778127299916,42.89,80876.26,1.0,-0.03765,4e-05,3.73395]
[1778127301346,42.89,80876.26,1.0,-0.03765,4e-05,3.73395]
[1778127301401,42.89,80875.28,1.0,-0.03769,4e-05,3.73697]
[1778127304628,42.89,80869.41,1.0,-0.03794,4e-05,3.75701]
[1778127304730,42.89,80870.91,1.0,-0.03788,4e-05,3.75252]
[1778127310766,42.89,80868.71,1.0,-0.03798,4e-05,3.75995]
[1778127315801,42.89,80866.43,1.0,-0.03808,4e-05,3.76787]
[1778127319690,42.89,80866.95,1.0,-0.03805,4e-05,3.76608]
[1778127319691,42.89,80859.49,1.0,-0.03836,4e-05,3.79075]
[1778127321552,42.89,80849.89,1.0,-0.03878,4e-05,3.8234]
[1778127321653,42.89,80850.55,1.0,-0.03875,4e-05,3.82156]
[1778127324329,42.89,80850.36,1.0,-0.03876,4e-05,3.82236]
[1778127324338,42.89,80850.28,1.0,-0.03877,4e-05,3.82294]
[1778127326889,42.89,80850.1,1.0,-0.03878,4e-05,3.82371]
[1778127326984,42.89,80857.2,1.0,-0.03848,4e-05,3.7997]
[1778127333163,42.9,80863.96,1.0,-0.03816,4e-05,3.77304]
[1778127338200,42.9,80866.46,1.0,-0.03806,4e-05,3.76579]
[1778127343245,42.9,80871.01,1.0,-0.03787,4e-05,3.75064]
[1778127349034,42.91,80871.09,1.0,-0.03789,4e-05,3.75174]
[1778127354549,42.9,80871.31,1.0,-0.03787,4e-05,3.75051]
[1778127360111,42.9,80872.43,1.0,-0.03781,4e-05,3.74547]
[1778127365146,42.9,80874.94,1.0,-0.03769,4e-05,3.73583]
[1778127370181,42.89,80875.16,1.0,-0.03767,4e-05,3.73394]
[1778127375216,42.89,80875.16,1.0,-0.03765,4e-05,3.73284]
[1778127380251,42.88,80876.29,1.0,-0.03759,4e-05,3.72796]
[1778127385286,42.88,80877.55,1.0,-0.03752,4e-05,3.72266]
[1778127390321,42.87,80877.65,1.0,-0.03751,4e-05,3.72107]
[1778127400392,42.87,80877.61,1.0,-0.03744,4e-05,3.71462]
[1778127405427,42.86,80874.17,1.0,-0.03756,4e-05,3.72444]
[1778127411470,42.86,80874.52,1.0,-0.03753,4e-05,3.72201]
[1778127415498,42.78,80888.78,1.0,-0.03669,4e-05,3.6542]
[1778127420523,42.77,80891.24,1.0,-0.03654,4e-05,3.64253]
[1778127420764,42.77,80905.06,1.0,-0.03597,4e-05,3.59619]
[1778127422208,42.76,80908.91,1.0,-0.0358,4e-05,3.58277]
[1778127427582,42.75,80915.6,1.0,-0.03548,4e-05,3.5568]
[1778127431610,42.74,80931.17,1.0,-0.03483,4e-05,3.50374]
[1778127436645,42.73,80934.47,1.0,-0.03467,4e-05,3.49033]
[1778127441681,42.72,80934.37,1.0,-0.03464,4e-05,3.48797]
[1778127445709,42.71,80922.86,1.0,-0.03507,4e-05,3.52296]
[1778127447723,42.7,80933.39,1.0,-0.03464,4e-05,3.48781]
[1778127452757,42.69,80934.42,1.0,-0.03452,4e-05,3.47733]
[1778127454771,42.69,80920.43,1.0,-0.03506,4e-05,3.5214]
[1778127459806,42.68,80920.1,1.0,-0.03504,4e-05,3.51954]
[1778127464843,42.67,80929.58,1.0,-0.03463,4e-05,3.48611]
[1778127469876,42.66,80931.99,1.0,-0.03451,4e-05,3.47575]
[1778127475395,42.65,80932.76,1.0,-0.03444,4e-05,3.47074]
[1778127480954,42.64,80935.55,1.0,-0.0343,4e-05,3.45881]
[1778127485992,42.63,80939.33,1.0,-0.03412,4e-05,3.44431]
[1778127491026,42.62,80941.55,1.0,-0.03401,4e-05,3.43497]
[1778127496059,42.61,80942.91,1.0,-0.03393,4e-05,3.42846]
[1778127501094,42.6,80939.78,1.0,-0.03403,4e-05,3.43627]
[1778127506129,42.6,80940.11,1.0,-0.03399,4e-05,3.43301]
[1778127510157,42.59,80929.39,1.0,-0.03438,4e-05,3.46553]
[1778127515677,42.58,80926.53,1.0,-0.03442,4e-05,3.46732]
[1778127518214,42.57,80912.74,1.0,-0.03495,4e-05,3.51085]
[1778127523248,42.56,80917.52,1.0,-0.03473,4e-05,3.49259]
[1778127528283,42.55,80926.45,1.0,-0.03435,4e-05,3.46118]
[1778127533318,42.55,80934.1,1.0,-0.03402,4e-05,3.4343]
[1778127538353,42.54,80936.21,1.0,-0.03391,4e-05,3.4254]
[1778127543388,42.53,80939.06,1.0,-0.03377,4e-05,3.41423]
[1778127548422,42.52,80938.76,1.0,-0.03376,4e-05,3.41318]
[1778127553458,42.51,80943.1,1.0,-0.03357,4e-05,3.39742]
[1778127558496,42.51,80946.51,1.0,-0.03342,4e-05,3.38478]
[1778127560510,42.5,80956.91,1.0,-0.03301,4e-05,3.35092]
[1778127565546,42.5,80954.61,1.0,-0.03308,4e-05,3.35667]
[1778127570581,42.49,80945.68,1.0,-0.0334,4e-05,3.38334]
[1778127575617,42.49,80942.71,1.0,-0.03345,4e-05,3.38666]
[1778127580652,42.48,80942.83,1.0,-0.03343,4e-05,3.38455]
[1778127585691,42.47,80946.45,1.0,-0.03327,4e-05,3.37138]
[1778127590727,42.47,80949.74,1.0,-0.03312,4e-05,3.35941]
[1778127595762,42.46,80952.97,1.0,-0.03298,4e-05,3.34775]
[1778127601048,42.46,80952.9,1.0,-0.03298,4e-05,3.34768]
[1778127604825,42.45,80965.49,1.0,-0.03248,4e-05,3.30609]
[1778127609860,42.45,80961.68,1.0,-0.03261,4e-05,3.31688]
[1778127614895,42.44,80965.08,1.0,-0.03247,4e-05,3.30513]
[1778127619932,42.44,80953.56,1.0,-0.03289,4e-05,3.3401]
[1778127624965,42.43,80952.0,1.0,-0.03293,4e-05,3.3437]
[1778127630001,42.43,80951.78,1.0,-0.03293,4e-05,3.34303]
[1778127635037,42.42,80951.25,1.0,-0.03289,4e-05,3.33899]
[1778127640070,42.42,80953.91,1.0,-0.03277,4e-05,3.32935]
[1778127646600,42.41,80954.09,1.0,-0.03275,4e-05,3.3273]
[1778127652155,42.41,80960.86,1.0,-0.03248,4e-05,3.30466]
[1778127657183,42.4,80967.69,1.0,-0.03221,4e-05,3.28239]
[1778127662226,42.4,80973.65,1.0,-0.03197,4e-05,3.26309]
[1778127669089,42.4,80976.33,1.0,-0.03187,4e-05,3.25416]
[1778127669309,42.4,80976.43,1.0,-0.03186,4e-05,3.25373]
[1778127669897,42.4,80976.43,1.0,-0.03186,4e-05,3.25373]
[1778127669911,42.4,80977.53,1.0,-0.03182,4e-05,3.2501]
[1778127671862,42.4,80977.53,1.0,-0.03182,4e-05,3.2501]
[1778127671961,42.4,80978.46,1.0,-0.03178,4e-05,3.247]
[1778127677177,42.39,80979.74,1.0,-0.03173,4e-05,3.24253]
[1778127677332,42.39,80979.74,1.0,-0.03173,4e-05,3.24253]
[1778127683005,42.39,80979.24,1.0,-0.03174,4e-05,3.24366]
[1778127688412,42.39,80982.87,1.0,-0.0316,4e-05,3.2318]
[1778127693446,42.39,80982.38,1.0,-0.03157,4e-05,3.2286]
[1778127698763,42.39,80981.27,1.0,-0.03161,4e-05,3.2317]
[1778127704525,42.38,80982.22,1.0,-0.03157,4e-05,3.22822]
[1778127706447,42.38,80981.69,1.0,-0.03159,4e-05,3.22977]
[1778127707019,42.38,80970.05,1.0,-0.03202,4e-05,3.26552]
[1778127708254,42.38,80969.88,1.0,-0.03202,4e-05,3.26605]
[1778127708554,42.38,80969.1,1.0,-0.03205,4e-05,3.26839]
[1778127716053,42.38,80968.23,1.0,-0.03208,4e-05,3.27054]
[1778127721643,42.38,80968.48,1.0,-0.03205,4e-05,3.26831]
[1778127727070,42.37,80968.99,1.0,-0.03203,4e-05,3.26644]
[1778127736748,42.37,80962.64,1.0,-0.03224,4e-05,3.28424]
[1778127741785,42.36,80958.04,1.0,-0.03241,4e-05,3.29774]
[1778127742443,42.36,80958.04,1.0,-0.03241,4e-05,3.29774]
[1778127742793,42.36,80955.2,1.0,-0.03251,4e-05,3.30645]
[1778127747827,42.36,80955.65,1.0,-0.03248,4e-05,3.30403]
[1778127753869,42.35,80954.44,1.0,-0.03247,4e-05,3.30224]
[1778127758904,42.35,80951.5,1.0,-0.03257,4e-05,3.31045]
[1778127763943,42.35,80951.42,1.0,-0.03256,4e-05,3.30965]
[1778127768974,42.34,80948.36,1.0,-0.03267,4e-05,3.31815]
[1778127774009,42.34,80942.57,1.0,-0.03287,4e-05,3.33521]
[1778127781066,42.33,80939.88,1.0,-0.03295,4e-05,3.34186]
[1778127786074,42.33,80940.26,1.0,-0.03293,4e-05,3.33962]
[1778127792139,42.32,80939.93,1.0,-0.03292,4e-05,3.33884]
[1778127797211,42.32,80939.9,1.0,-0.03291,4e-05,3.33791]
[1778127800196,42.31,80922.58,1.0,-0.03356,4e-05,3.39179]
[1778127805230,42.31,80915.7,1.0,-0.03381,4e-05,3.41198]
[1778127810969,42.3,80913.65,1.0,-0.03387,4e-05,3.41703]
[1778127816310,42.29,80915.47,1.0,-0.03373,4e-05,3.40414]
[1778127822351,42.28,80915.82,1.0,-0.03369,4e-05,3.40084]
[1778127827863,42.27,80913.7,1.0,-0.03374,4e-05,3.40546]
[1778127833429,42.27,80914.99,1.0,-0.03367,4e-05,3.39952]
[1778127834637,42.27,80914.99,1.0,-0.03367,4e-05,3.39952]
[1778127834738,42.27,80916.14,1.0,-0.03362,4e-05,3.39548]
[1778127835728,42.27,80916.14,1.0,-0.03362,4e-05,3.39548]
[1778127835829,42.26,80916.64,1.0,-0.03359,4e-05,3.39318]
[1778127836311,42.26,80916.64,1.0,-0.03359,4e-05,3.39318]
[1778127836449,42.26,80916.64,1.0,-0.03359,4e-05,3.39318]
[1778127837717,42.26,80916.64,1.0,-0.03359,4e-05,3.39318]
[1778127837725,42.26,80916.64,1.0,-0.03359,4e-05,3.39318]
[1778127838132,42.26,80916.64,1.0,-0.03359,4e-05,3.39318]
[1778127838233,42.26,80916.67,1.0,-0.03358,4e-05,3.39239]
[1778127838524,42.26,80916.67,1.0,-0.03358,4e-05,3.39239]
[1778127838773,42.26,80916.67,1.0,-0.03358,4e-05,3.39239]
[1778127838782,42.26,80916.67,1.0,-0.03358,4e-05,3.39239]
[1778127838874,42.26,80916.74,1.0,-0.03358,4e-05,3.39183]
[1778127841683,42.26,80920.04,1.0,-0.03344,4e-05,3.38096]
[1778127841701,42.26,80921.85,1.0,-0.03337,4e-05,3.37486]
[1778127845936,42.25,80921.79,1.0,-0.03336,4e-05,3.3741]
[1778127846033,42.25,80921.87,1.0,-0.03335,4e-05,3.37322]
[1778127847114,42.25,80921.87,1.0,-0.03335,4e-05,3.37322]
[1778127847214,42.25,80924.28,1.0,-0.03325,4e-05,3.36525]
[1778127852565,42.24,80926.4,1.0,-0.03315,4e-05,3.35707]
[1778127858075,42.24,80927.54,1.0,-0.03309,4e-05,3.35179]
[1778127863644,42.23,80924.55,1.0,-0.03319,4e-05,3.35994]
[1778127868679,42.23,80920.91,1.0,-0.03331,4e-05,3.37014]
[1778127874721,42.22,80920.69,1.0,-0.03326,4e-05,3.36465]
[1778127879756,42.22,80920.52,1.0,-0.03325,4e-05,3.36373]
[1778127884791,42.21,80921.53,1.0,-0.03319,4e-05,3.35908]
[1778127888114,42.21,80921.53,1.0,-0.03319,4e-05,3.35908]
[1778127888138,42.21,80921.73,1.0,-0.03317,4e-05,3.35732]
[1778127893854,42.2,80923.03,1.0,-0.0331,4e-05,3.35153]
[1778127895947,42.2,80923.41,1.0,-0.03308,4e-05,3.35006]
[1778127896116,42.2,80926.65,1.0,-0.03296,4e-05,3.33953]
[1778127897892,42.2,80926.92,1.0,-0.03294,4e-05,3.33841]
[1778127897985,42.2,80928.88,1.0,-0.03286,4e-05,3.33196]
[1778127899190,42.2,80928.88,1.0,-0.03286,4e-05,3.33196]
[1778127899287,42.19,80931.03,1.0,-0.03278,4e-05,3.32492]
[1778127904932,42.19,80933.91,1.0,-0.03265,4e-05,3.31451]
[1778127909822,42.19,80941.25,1.0,-0.03237,4e-05,3.29065]
[1778127910202,42.19,80941.25,1.0,-0.03237,4e-05,3.29065]
[1778127912319,42.19,80941.81,1.0,-0.03234,4e-05,3.28855]
[1778127912991,42.18,80948.77,1.0,-0.03207,4e-05,3.26649]
[1778127915990,42.18,80949.83,1.0,-0.03203,4e-05,3.26292]
[1778127916087,42.18,80949.75,1.0,-0.03203,4e-05,3.26305]
[1778127922053,42.18,80952.26,1.0,-0.03193,4e-05,3.25457]
[1778127927088,42.18,80951.71,1.0,-0.03194,4e-05,3.25575]
[1778127932123,42.18,80951.22,1.0,-0.03192,4e-05,3.25243]
[1778127937158,42.17,80951.56,1.0,-0.0319,4e-05,3.25087]
[1778127942193,42.17,80951.55,1.0,-0.03189,4e-05,3.25042]
[1778127948236,42.17,80951.95,1.0,-0.03187,4e-05,3.2486]
[1778127953278,42.17,80973.45,1.0,-0.03107,4e-05,3.18189]
[1778127954650,42.17,80973.67,1.0,-0.03106,4e-05,3.18123]
[1778127955296,42.17,80973.06,1.0,-0.03109,4e-05,3.18311]
[1778127960327,42.17,80972.4,1.0,-0.03111,4e-05,3.18521]
[1778127963348,42.17,80959.66,1.0,-0.03158,4e-05,3.22442]
[1778127965414,42.17,80940.88,1.0,-0.03228,4e-05,3.28276]
[1778127967382,42.17,80930.07,1.0,-0.03269,4e-05,3.31644]
[1778127972416,42.16,80925.32,1.0,-0.03286,4e-05,3.3301]
[1778127975437,42.16,80936.73,1.0,-0.03241,4e-05,3.29353]
[1778127980472,42.16,80946.95,1.0,-0.03202,4e-05,3.26088]
[1778127985507,42.16,80947.06,1.0,-0.03201,4e-05,3.25997]
[1778127990543,42.15,80949.59,1.0,-0.03191,4e-05,3.25157]
[1778127995577,42.15,80949.06,1.0,-0.03188,4e-05,3.24844]
[1778128000613,42.15,80949.28,1.0,-0.03187,4e-05,3.24729]
[1778128005647,42.15,80949.57,1.0,-0.03185,4e-05,3.24594]
[1778128010683,42.15,80949.64,1.0,-0.03184,4e-05,3.24528]
[1778128015719,42.14,80944.24,1.0,-0.03204,4e-05,3.26164]
[1778128021765,42.14,80937.27,1.0,-0.03229,4e-05,3.28251]
[1778128026794,42.14,80935.57,1.0,-0.03235,4e-05,3.28708]
[1778128031834,42.13,80927.29,1.0,-0.03265,4e-05,3.3122]
[1778128036869,42.13,80922.93,1.0,-0.03281,4e-05,3.32491]
[1778128041904,42.13,80929.09,1.0,-0.03256,4e-05,3.3044]
[1778128049412,42.12,80931.92,1.0,-0.03244,4e-05,3.29412]
[1778128054998,42.12,80923.98,1.0,-0.03269,4e-05,3.31393]
[1778128060032,42.11,80917.93,1.0,-0.03291,4e-05,3.33201]
[1778128065067,42.11,80916.95,1.0,-0.03293,4e-05,3.33396]
[1778128070102,42.11,80917.37,1.0,-0.0329,4e-05,3.33147]
[1778128076145,42.1,80916.97,1.0,-0.0329,4e-05,3.33137]
[1778128082186,42.1,80915.87,1.0,-0.03293,4e-05,3.33347]
[1778128087221,42.09,80911.13,1.0,-0.03309,4e-05,3.34734]
[1778128093263,42.08,80910.27,1.0,-0.03311,4e-05,3.34855]
[1778128099305,42.08,80911.09,1.0,-0.03306,4e-05,3.34419]
[1778128104341,42.07,80911.74,1.0,-0.03302,4e-05,3.3409]
[1778128109375,42.07,80911.51,1.0,-0.03301,4e-05,3.34043]
[1778128120452,42.06,80913.12,1.0,-0.03288,4e-05,3.32846]
[1778128126496,42.05,80913.31,1.0,-0.03286,4e-05,3.32654]
[1778128136564,42.05,80913.73,1.0,-0.03281,4e-05,3.32306]
[1778128144620,42.04,80913.79,1.0,-0.03279,4e-05,3.3212]
[1778128150117,42.04,80915.45,1.0,-0.03272,4e-05,3.31494]
[1778128155697,42.03,80924.84,1.0,-0.03234,4e-05,3.28422]
[1778128160732,42.03,80925.23,1.0,-0.03232,4e-05,3.28229]
[1778128165768,42.03,80925.57,1.0,-0.0323,4e-05,3.28054]
[1778128170802,42.02,80925.34,1.0,-0.0323,4e-05,3.28057]
[1778128172816,42.02,80911.98,1.0,-0.03277,4e-05,3.31803]
[1778128178858,42.02,80911.94,1.0,-0.03275,4e-05,3.31695]
[1778128183894,42.02,80912.31,1.0,-0.03273,4e-05,3.3148]
[1778128190403,42.01,80912.83,1.0,-0.03269,4e-05,3.31182]
[1778128195977,42.01,80913.41,1.0,-0.03266,4e-05,3.30904]
[1778128196984,42.01,80931.17,1.0,-0.03198,4e-05,3.25304]
[1778128202019,42.0,80933.86,1.0,-0.03187,4e-05,3.24422]
[1778128207383,42.0,80930.56,1.0,-0.032,4e-05,3.2542]
[1778128212413,42.0,80921.81,1.0,-0.03232,4e-05,3.2811]
[1778128218131,42.0,80915.36,1.0,-0.03256,4e-05,3.30057]
[1778128228201,41.99,80916.23,1.0,-0.0325,4e-05,3.29617]
[1778128233236,41.99,80915.77,1.0,-0.03247,4e-05,3.29247]
[1778128238271,41.99,80914.53,1.0,-0.03251,4e-05,3.29561]
[1778128243306,41.98,80914.27,1.0,-0.03251,4e-05,3.29563]
[1778128246489,41.98,80914.95,1.0,-0.03248,4e-05,3.29316]
[1778128246589,41.98,80926.45,1.0,-0.03204,4e-05,3.25688]
[1778128253375,41.98,80935.39,1.0,-0.0317,4e-05,3.2284]
[1778128258412,41.98,80932.79,1.0,-0.03179,4e-05,3.23626]
[1778128263446,41.98,80935.06,1.0,-0.0317,4e-05,3.2289]
[1778128268482,41.98,80936.71,1.0,-0.03164,4e-05,3.22354]
[1778128273517,41.97,80939.64,1.0,-0.03153,4e-05,3.21425]
[1778128278553,41.97,80936.56,1.0,-0.03164,4e-05,3.2237]
[1778128283588,41.97,80933.33,1.0,-0.03176,4e-05,3.23349]
[1778128288623,41.97,80933.27,1.0,-0.03176,4e-05,3.2334]
[1778128298693,41.97,80933.26,1.0,-0.03171,4e-05,3.22863]
[1778128303728,41.97,80937.77,1.0,-0.03154,4e-05,3.21446]
[1778128308763,41.97,80939.61,1.0,-0.03147,4e-05,3.20866]
[1778128314806,41.97,80942.64,1.0,-0.03136,4e-05,3.19924]
[1778128321314,41.97,80942.82,1.0,-0.03135,4e-05,3.19869]
[1778128326894,41.97,80952.96,1.0,-0.03098,4e-05,3.1676]
[1778128331928,41.97,80957.83,1.0,-0.03081,4e-05,3.15301]
[1778128336964,41.97,80964.69,1.0,-0.03056,4e-05,3.13257]
[1778128341460,41.97,80979.44,1.0,-0.03004,4e-05,3.08838]
[1778128347036,41.98,80983.97,1.0,-0.02989,4e-05,3.07588]
[1778128355091,41.99,80988.28,1.0,-0.02972,4e-05,3.06055]
[1778128361601,41.99,80988.65,1.0,-0.02972,4e-05,3.06104]
[1778128367175,42.0,80987.31,1.0,-0.02978,4e-05,3.06619]
[1778128372211,42.0,80986.75,1.0,-0.02982,4e-05,3.06896]
[1778128377246,42.01,80986.96,1.0,-0.02982,4e-05,3.0694]
[1778128382283,42.01,80986.25,1.0,-0.02986,4e-05,3.07259]
[1778128390343,42.02,80985.83,1.0,-0.02989,4e-05,3.0755]
[1778128395377,42.02,80987.98,1.0,-0.02983,4e-05,3.07007]
[1778128400412,42.02,80986.76,1.0,-0.02988,4e-05,3.07478]
[1778128405447,42.03,80986.58,1.0,-0.0299,4e-05,3.07633]
[1778128410482,42.03,80985.12,1.0,-0.02997,4e-05,3.08171]
[1778128415517,42.04,80982.74,1.0,-0.03002,4e-05,3.08558]
[1778128420552,42.04,80984.99,1.0,-0.02995,4e-05,3.07974]
[1778128425587,42.04,80983.15,1.0,-0.03003,4e-05,3.08622]
[1778128430622,42.05,80983.05,1.0,-0.03004,4e-05,3.08743]
[1778128436664,42.05,80983.88,1.0,-0.03003,4e-05,3.08602]
[1778128441699,42.05,80982.71,1.0,-0.03008,4e-05,3.09061]
[1778128448758,42.06,80981.2,1.0,-0.03015,4e-05,3.09618]
[1778128449766,42.06,80965.2,1.0,-0.03073,4e-05,3.145]
[1778128452786,42.06,80948.03,1.0,-0.03136,4e-05,3.19785]
[1778128457963,42.06,80948.51,1.0,-0.03135,4e-05,3.19635]
[1778128463126,42.06,80944.73,1.0,-0.03149,4e-05,3.20794]
[1778128467890,42.06,80930.67,1.0,-0.03201,4e-05,3.25147]
[1778128472926,42.06,80930.3,1.0,-0.03198,4e-05,3.24783]
[1778128473578,42.06,80930.3,1.0,-0.03198,4e-05,3.24783]
[1778128473678,42.06,80930.67,1.0,-0.03196,4e-05,3.24668]
[1778128478968,42.06,80927.46,1.0,-0.03208,4e-05,3.25616]
[1778128484003,42.05,80926.6,1.0,-0.03211,4e-05,3.25833]
[1778128489039,42.05,80925.43,1.0,-0.03214,4e-05,3.26144]
[1778128494073,42.05,80924.77,1.0,-0.03216,4e-05,3.26295]
[1778128500115,42.05,80916.74,1.0,-0.03246,4e-05,3.28737]
[1778128505150,42.04,80917.0,1.0,-0.03244,4e-05,3.28576]
[1778128510185,42.04,80923.54,1.0,-0.03218,4e-05,3.26455]
[1778128511192,42.04,80911.98,1.0,-0.03262,4e-05,3.30078]
[1778128512654,42.04,80898.83,1.0,-0.03313,4e-05,3.34231]
[1778128518742,42.04,80902.02,1.0,-0.03299,4e-05,3.33097]
[1778128524285,42.03,80907.71,1.0,-0.03275,4e-05,3.31144]
[1778128529319,42.03,80910.12,1.0,-0.03265,4e-05,3.30288]
[1778128534354,42.02,80905.07,1.0,-0.03279,4e-05,3.31354]
[1778128539391,42.02,80904.45,1.0,-0.0328,4e-05,3.31452]
[1778128544426,42.02,80903.52,1.0,-0.03282,4e-05,3.31649]
[1778128549461,42.01,80903.05,1.0,-0.03283,4e-05,3.31698]
[1778128554496,42.01,80903.77,1.0,-0.03279,4e-05,3.31371]
[1778128559534,42.0,80915.22,1.0,-0.03234,4e-05,3.27663]
[1778128564567,42.0,80917.28,1.0,-0.03225,4e-05,3.2695]
[1778128569602,42.0,80914.4,1.0,-0.03236,4e-05,3.27794]
[1778128574638,42.0,80917.85,1.0,-0.03222,4e-05,3.26647]
[1778128579674,42.0,80922.52,1.0,-0.03204,4e-05,3.25129]
[1778128584708,41.99,80923.8,1.0,-0.03198,4e-05,3.24684]
[1778128589743,41.99,80921.59,1.0,-0.03206,4e-05,3.25332]
[1778128597803,41.99,80922.36,1.0,-0.03198,4e-05,3.2459]
[1778128602834,41.99,80925.64,1.0,-0.03185,4e-05,3.23531]
[1778128607869,41.99,80927.23,1.0,-0.03179,4e-05,3.23005]
[1778128612904,41.99,80934.04,1.0,-0.03153,4e-05,3.20866]
[1778128618946,41.99,80938.34,1.0,-0.03137,4e-05,3.19536]
[1778128624988,41.99,80937.79,1.0,-0.03139,4e-05,3.19708]
[1778128630027,41.99,80938.83,1.0,-0.03136,4e-05,3.1939]
[1778128635059,41.99,80931.78,1.0,-0.03162,4e-05,3.21569]
[1778128640093,41.99,80932.11,1.0,-0.0316,4e-05,3.21451]
[1778128645128,41.98,80931.12,1.0,-0.03164,4e-05,3.21744]
[1778128649156,41.98,80920.55,1.0,-0.03203,4e-05,3.25018]
[1778128656205,41.98,80920.52,1.0,-0.03199,4e-05,3.24536]
[1778128662247,41.98,80930.2,1.0,-0.03162,4e-05,3.21494]
[1778128668289,41.98,80932.01,1.0,-0.03155,4e-05,3.20918]
[1778128673783,41.98,80929.93,1.0,-0.03163,4e-05,3.21555]
[1778128680373,41.98,80930.73,1.0,-0.0316,4e-05,3.21288]
[1778128685411,41.98,80923.45,1.0,-0.03187,4e-05,3.23538]
[1778128690446,41.98,80922.98,1.0,-0.03188,4e-05,3.23654]
[1778128695482,41.98,80926.51,1.0,-0.03175,4e-05,3.22522]
[1778128698533,41.98,80926.45,1.0,-0.03175,4e-05,3.22532]
[1778128698605,41.98,80926.17,1.0,-0.03176,4e-05,3.22615]
[1778128703993,41.97,80926.65,1.0,-0.03174,4e-05,3.22438]
[1778128709582,41.97,80926.36,1.0,-0.03174,4e-05,3.22506]
[1778128715620,41.97,80926.1,1.0,-0.03171,4e-05,3.22131]
[1778128721663,41.97,80925.25,1.0,-0.03174,4e-05,3.22372]
[1778128726701,41.97,80925.14,1.0,-0.03174,4e-05,3.22385]
[1778128731751,41.97,80925.01,1.0,-0.03174,4e-05,3.22408]
[1778128731774,41.97,80919.82,1.0,-0.03194,4e-05,3.24023]
[1778128737077,41.97,80915.66,1.0,-0.03209,4e-05,3.25288]
[1778128742811,41.97,80915.06,1.0,-0.03211,4e-05,3.25421]
[1778128747845,41.97,80919.46,1.0,-0.03194,4e-05,3.24003]
[1778128752880,41.96,80914.37,1.0,-0.03213,4e-05,3.25558]
[1778128757915,41.96,80912.15,1.0,-0.0322,4e-05,3.26206]
[1778128762951,41.96,80909.18,1.0,-0.03231,4e-05,3.27087]
[1778128767986,41.96,80904.05,1.0,-0.0325,4e-05,3.28643]
[1778128774030,41.95,80902.61,1.0,-0.0325,4e-05,3.28574]
[1778128780071,41.95,80898.42,1.0,-0.03265,4e-05,3.29789]
[1778128785106,41.95,80895.21,1.0,-0.03277,4e-05,3.30722]
[1778128790141,41.94,80886.47,1.0,-0.03309,4e-05,3.33398]
[1778128795177,41.94,80886.55,1.0,-0.03308,4e-05,3.33261]
[1778128800212,41.93,80888.57,1.0,-0.03298,4e-05,3.32508]
[1778128805247,41.93,80898.05,1.0,-0.03261,4e-05,3.29402]
[1778128810282,41.93,80887.89,1.0,-0.03299,4e-05,3.3254]
[1778128816324,41.92,80888.07,1.0,-0.03297,4e-05,3.32358]
[1778128820353,41.92,80868.55,1.0,-0.03372,4e-05,3.38529]
[1778128822649,41.92,80866.69,1.0,-0.03379,4e-05,3.39065]
[1778128822833,41.92,80866.69,1.0,-0.03379,4e-05,3.39065]
[1778128822868,41.92,80866.13,1.0,-0.03381,4e-05,3.39246]
[1778128824666,41.92,80866.18,1.0,-0.0338,4e-05,3.39198]
[1778128824768,41.91,80866.82,1.0,-0.03377,4e-05,3.38959]
[1778128830422,41.91,80868.02,1.0,-0.0337,4e-05,3.38384]
[1778128835457,41.9,80870.21,1.0,-0.03356,4e-05,3.37087]
[1778128841499,41.9,80871.41,1.0,-0.03349,4e-05,3.36533]
[1778128851570,41.89,80871.39,1.0,-0.03346,4e-05,3.36268]
[1778128856604,41.88,80871.78,1.0,-0.03343,4e-05,3.3601]
[1778128862646,41.87,80871.99,1.0,-0.0334,4e-05,3.35785]
[1778128868690,41.87,80872.11,1.0,-0.03338,4e-05,3.35592]
[1778128875201,41.86,80873.02,1.0,-0.03332,4e-05,3.35122]
[1778128880773,41.86,80875.79,1.0,-0.0332,4e-05,3.34112]
[1778128886815,41.85,80877.69,1.0,-0.0331,4e-05,3.33367]
[1778128891851,41.85,80871.86,1.0,-0.03328,4e-05,3.34684]
[1778128896890,41.84,80871.22,1.0,-0.03329,4e-05,3.34771]
[1778128901921,41.84,80870.0,1.0,-0.03332,4e-05,3.35044]
[1778128906956,41.84,80869.88,1.0,-0.03331,4e-05,3.34963]
[1778128911993,41.83,80870.64,1.0,-0.03327,4e-05,3.34599]
[1778128917026,41.83,80870.83,1.0,-0.03325,4e-05,3.34421]
[1778128922062,41.82,80867.31,1.0,-0.03337,4e-05,3.35433]
[1778128927097,41.82,80871.26,1.0,-0.0332,4e-05,3.34044]
[1778128932132,41.81,80869.99,1.0,-0.03324,4e-05,3.34337]
[1778128938174,41.81,80869.02,1.0,-0.03326,4e-05,3.34511]
[1778128943453,41.8,80873.89,1.0,-0.03306,4e-05,3.32859]
[1778128953946,41.8,80874.98,1.0,-0.03295,4e-05,3.31868]
[1778128962348,41.79,80883.74,1.0,-0.03259,4e-05,3.28894]
[1778128967384,41.79,80874.77,1.0,-0.03293,4e-05,3.31676]
[1778128972418,41.78,80874.87,1.0,-0.03291,4e-05,3.31551]
[1778128978460,41.78,80879.28,1.0,-0.03273,4e-05,3.3005]
[1778128983495,41.78,80881.32,1.0,-0.03264,4e-05,3.29326]
[1778128988530,41.77,80881.35,1.0,-0.03263,4e-05,3.29245]
[1778128993565,41.77,80888.33,1.0,-0.03235,4e-05,3.26963]
[1778129000614,41.77,80893.61,1.0,-0.03215,4e-05,3.2524]
[1778129006113,41.77,80893.84,1.0,-0.03213,4e-05,3.2513]
[1778129012698,41.77,80895.18,1.0,-0.03203,4e-05,3.24224]
[1778129019747,41.76,80894.54,1.0,-0.03205,4e-05,3.24383]
[1778129024119,41.76,80892.72,1.0,-0.03212,4e-05,3.24937]
[1778129024220,41.76,80893.72,1.0,-0.03208,4e-05,3.24616]
[1778129024744,41.76,80893.72,1.0,-0.03208,4e-05,3.24616]
[1778129024845,41.76,80893.72,1.0,-0.03208,4e-05,3.24609]
[1778129029036,41.76,80893.82,1.0,-0.03208,4e-05,3.24557]
[1778129029137,41.76,80893.95,1.0,-0.03207,4e-05,3.2451]
[1778129032134,41.76,80894.13,1.0,-0.03206,4e-05,3.24441]
[1778129032235,41.76,80894.6,1.0,-0.03204,4e-05,3.24287]
[1778129032828,41.76,80894.6,1.0,-0.03204,4e-05,3.24287]
[1778129032929,41.76,80894.6,1.0,-0.03204,4e-05,3.2428]
[1778129035018,41.76,80894.6,1.0,-0.03204,4e-05,3.2428]
[1778129035118,41.76,80895.27,1.0,-0.03201,4e-05,3.24057]
[1778129040893,41.76,80896.85,1.0,-0.03195,4e-05,3.23529]
[1778129042898,41.76,80896.85,1.0,-0.03195,4e-05,3.23529]
[1778129042975,41.76,80896.59,1.0,-0.03196,4e-05,3.23602]
[1778129044011,41.76,80896.59,1.0,-0.03196,4e-05,3.23602]
[1778129044017,41.76,80895.74,1.0,-0.03199,4e-05,3.23864]
[1778129044801,41.76,80895.74,1.0,-0.03199,4e-05,3.23864]
[1778129044925,41.76,80895.74,1.0,-0.03199,4e-05,3.2386]
[1778129046052,41.76,80895.74,1.0,-0.03199,4e-05,3.2386]
[1778129046395,41.76,80896.3,1.0,-0.03197,4e-05,3.23674]
[1778129052073,41.76,80896.09,1.0,-0.03197,4e-05,3.2372]
[1778129052622,41.76,80896.09,1.0,-0.03197,4e-05,3.2372]
[1778129052095,41.76,80896.61,1.0,-0.03195,4e-05,3.23552]
[1778129052723,41.76,80896.61,1.0,-0.03195,4e-05,3.23547]
[1778129056060,41.76,80896.05,1.0,-0.03197,4e-05,3.23714]
[1778129056464,41.76,80896.5,1.0,-0.03195,4e-05,3.23563]
[1778129058754,41.76,80895.26,1.0,-0.032,4e-05,3.23948]
[1778129059039,41.76,80895.26,1.0,-0.032,4e-05,3.23943]
[1778129060993,41.76,80894.37,1.0,-0.03203,4e-05,3.24218]
[1778129061052,41.76,80894.17,1.0,-0.03204,4e-05,3.24276]
[1778129066308,41.76,80893.96,1.0,-0.03205,4e-05,3.24318]
[1778129066368,41.75,80893.3,1.0,-0.03207,4e-05,3.24514]
[1778129066991,41.75,80893.3,1.0,-0.03207,4e-05,3.24514]
[1778129070103,41.75,80893.3,1.0,-0.03207,4e-05,3.24514]
[1778129070222,41.75,80893.3,1.0,-0.03207,4e-05,3.24514]
[1778129070323,41.75,80893.51,1.0,-0.03206,4e-05,3.24428]
[1778129070768,41.75,80893.51,1.0,-0.03206,4e-05,3.24428]
[1778129071123,41.75,80893.34,1.0,-0.03203,4e-05,3.24041]
[1778129076604,41.75,80890.47,1.0,-0.03213,4e-05,3.24905]
[1778129082200,41.75,80890.18,1.0,-0.03214,4e-05,3.24962]
[1778129087235,41.75,80890.61,1.0,-0.03212,4e-05,3.24792]
[1778129094284,41.75,80890.24,1.0,-0.03213,4e-05,3.24862]
[1778129096659,41.75,80890.24,1.0,-0.03213,4e-05,3.24862]
[1778129096726,41.75,80890.11,1.0,-0.03213,4e-05,3.24883]
[1778129102340,41.75,80890.93,1.0,-0.03209,4e-05,3.2459]
[1778129107375,41.74,80896.72,1.0,-0.03187,4e-05,3.22741]
[1778129112435,41.74,80898.46,1.0,-0.0318,4e-05,3.22182]
[1778129117445,41.74,80898.45,1.0,-0.0318,4e-05,3.22174]
[1778129122481,41.74,80904.18,1.0,-0.03158,4e-05,3.20375]
[1778129128523,41.74,80905.57,1.0,-0.03153,4e-05,3.19947]
[1778129133561,41.74,80904.95,1.0,-0.03152,4e-05,3.19717]
[1778129138594,41.74,80905.79,1.0,-0.03148,4e-05,3.19466]
[1778129143630,41.75,80915.28,1.0,-0.03113,4e-05,3.16539]
[1778129148664,41.75,80919.02,1.0,-0.031,4e-05,3.15425]
[1778129153700,41.75,80918.91,1.0,-0.03101,4e-05,3.15502]
[1778129157728,41.75,80930.28,1.0,-0.03059,4e-05,3.12052]
[1778129162763,41.75,80937.66,1.0,-0.03033,4e-05,3.09885]
[1778129167798,41.76,80934.53,1.0,-0.03046,4e-05,3.10928]
[1778129172833,41.76,80927.75,1.0,-0.03072,4e-05,3.13076]
[1778129177869,41.76,80917.86,1.0,-0.03109,4e-05,3.16173]
[1778129182905,41.76,80917.95,1.0,-0.03109,4e-05,3.16183]
[1778129188947,41.76,80917.42,1.0,-0.03111,4e-05,3.16391]
[1778129193982,41.77,80913.17,1.0,-0.03124,4e-05,3.1731]
[1778129199408,41.77,80911.07,1.0,-0.03132,4e-05,3.17984]
[1778129205059,41.77,80912.03,1.0,-0.03129,4e-05,3.17718]
[1778129210094,41.77,80912.65,1.0,-0.03126,4e-05,3.1755]
[1778129217589,41.77,80912.67,1.0,-0.03127,4e-05,3.17585]
[1778129223186,41.77,80914.19,1.0,-0.03122,4e-05,3.17142]
[1778129228219,41.77,80913.93,1.0,-0.03123,4e-05,3.17251]
[1778129234262,41.77,80913.17,1.0,-0.03126,4e-05,3.1752]
[1778129239297,41.78,80918.21,1.0,-0.03108,4e-05,3.15986]
[1778129244336,41.78,80917.46,1.0,-0.03111,4e-05,3.16256]
[1778129249369,41.78,80915.15,1.0,-0.0312,4e-05,3.17006]
[1778129255411,41.78,80915.31,1.0,-0.03116,4e-05,3.16564]
[1778129260446,41.78,80910.51,1.0,-0.03134,4e-05,3.18084]
[1778129265481,41.78,80901.02,1.0,-0.0317,4e-05,3.21048]
[1778129270520,41.78,80903.15,1.0,-0.03162,4e-05,3.20381]
[1778129275554,41.78,80904.42,1.0,-0.03157,4e-05,3.19986]
[1778129280589,41.78,80915.18,1.0,-0.03117,4e-05,3.16658]
[1778129285624,41.78,80918.66,1.0,-0.03104,4e-05,3.1562]
[1778129293680,41.79,80918.6,1.0,-0.03105,4e-05,3.15704]
[1778129298714,41.79,80920.43,1.0,-0.03099,4e-05,3.1518]
[1778129303750,41.79,80920.85,1.0,-0.03098,4e-05,3.15095]
[1778129308785,41.79,80921.26,1.0,-0.03097,4e-05,3.15013]
[1778129313820,41.79,80925.97,1.0,-0.03076,4e-05,3.13193]
[1778129318854,41.8,80929.06,1.0,-0.03066,4e-05,3.12307]
[1778129324897,41.8,80928.91,1.0,-0.03067,4e-05,3.12434]
[1778129331947,41.8,80928.99,1.0,-0.03068,4e-05,3.12502]
[1778129336982,41.8,80928.84,1.0,-0.03069,4e-05,3.12613]
[1778129343023,41.81,80928.83,1.0,-0.0307,4e-05,3.12694]
[1778129348505,41.81,80928.79,1.0,-0.03071,4e-05,3.1277]
[1778129354100,41.81,80928.95,1.0,-0.03072,4e-05,3.12796]
[1778129359135,41.82,80933.31,1.0,-0.03056,4e-05,3.11528]
[1778129364170,41.82,80935.17,1.0,-0.0305,4e-05,3.11033]
[1778129370211,41.82,80935.75,1.0,-0.03049,4e-05,3.10949]
[1778129375248,41.82,80936.08,1.0,-0.03045,4e-05,3.10501]
[1778129380282,41.83,80936.08,1.0,-0.03046,4e-05,3.10581]
[1778129386324,41.83,80936.09,1.0,-0.03047,4e-05,3.10674]
[1778129391641,41.83,80939.81,1.0,-0.03034,4e-05,3.09606]
[1778129397405,41.84,80947.04,1.0,-0.0301,4e-05,3.07546]
[1778129398373,41.84,80947.04,1.0,-0.0301,4e-05,3.07546]
[1778129398855,41.84,80933.65,1.0,-0.03059,4e-05,3.11655]
[1778129399525,41.84,80933.65,1.0,-0.03059,4e-05,3.11655]
[1778129400357,41.84,80937.44,1.0,-0.03045,4e-05,3.10499]
[1778129400365,41.84,80937.44,1.0,-0.03045,4e-05,3.10499]
[1778129403241,41.84,80938.07,1.0,-0.03043,4e-05,3.10353]
[1778129403565,41.84,80938.07,1.0,-0.03043,4e-05,3.10353]
[1778129407943,41.85,80936.44,1.0,-0.0305,4e-05,3.10914]
[1778129407953,41.85,80936.44,1.0,-0.0305,4e-05,3.10914]
[1778129408746,41.85,80936.24,1.0,-0.03051,4e-05,3.11007]
[1778129409635,41.85,80936.09,1.0,-0.03052,4e-05,3.11068]
[1778129411052,41.85,80935.87,1.0,-0.03053,4e-05,3.1115]
[1778129411060,41.85,80935.87,1.0,-0.03053,4e-05,3.1115]
[1778129413139,41.85,80932.0,1.0,-0.03067,4e-05,3.12362]
[1778129413684,41.85,80932.0,1.0,-0.03067,4e-05,3.12362]
[1778129419003,41.85,80927.92,1.0,-0.03083,4e-05,3.13698]
[1778129420308,41.85,80927.92,1.0,-0.03083,4e-05,3.13698]
[1778129420317,41.85,80927.92,1.0,-0.03083,4e-05,3.13698]
[1778129421964,41.85,80927.83,1.0,-0.03084,4e-05,3.13736]
[1778129423810,41.85,80927.55,1.0,-0.03085,4e-05,3.13843]
[1778129426535,41.85,80925.78,1.0,-0.03092,4e-05,3.14408]
[1778129426543,41.85,80925.78,1.0,-0.03092,4e-05,3.14408]
[1778129427769,41.85,80925.48,1.0,-0.03093,4e-05,3.14519]
[1778129427853,41.85,80925.48,1.0,-0.03093,4e-05,3.14519]
[1778129429002,41.86,80925.48,1.0,-0.03094,4e-05,3.14538]
[1778129429009,41.86,80925.48,1.0,-0.03094,4e-05,3.14538]
[1778129430120,41.86,80925.44,1.0,-0.03094,4e-05,3.14559]
[1778129430665,41.86,80925.44,1.0,-0.03094,4e-05,3.14559]
[1778129436296,41.86,80927.77,1.0,-0.03082,4e-05,3.13464]
[1778129447754,41.86,80929.03,1.0,-0.03079,4e-05,3.13231]
[1778129453797,41.87,80929.07,1.0,-0.03079,4e-05,3.13274]
[1778129458832,41.87,80935.36,1.0,-0.03057,4e-05,3.11423]
[1778129463867,41.87,80937.5,1.0,-0.0305,4e-05,3.10842]
[1778129468901,41.87,80937.66,1.0,-0.03051,4e-05,3.10868]
[1778129473252,41.88,80938.87,1.0,-0.03047,4e-05,3.1056]
[1778129474433,41.88,80939.49,1.0,-0.03045,4e-05,3.10387]
[1778129479981,41.88,80941.04,1.0,-0.0304,4e-05,3.10013]
[1778129485017,41.88,80958.8,1.0,-0.02977,4e-05,3.04733]
[1778129490051,41.89,80961.35,1.0,-0.0297,4e-05,3.04099]
[1778129495086,41.89,80964.49,1.0,-0.02956,4e-05,3.02874]
[1778129502135,41.9,80961.55,1.0,-0.02969,4e-05,3.03945]
[1778129507170,41.91,80961.41,1.0,-0.02971,4e-05,3.04118]
[1778129512205,41.91,80962.82,1.0,-0.02967,4e-05,3.03826]
[1778129516237,41.92,80972.97,1.0,-0.02933,4e-05,3.00905]
[1778129521274,41.92,80972.95,1.0,-0.02935,4e-05,3.01068]
[1778129523281,41.93,80962.87,1.0,-0.02971,4e-05,3.04141]
[1778129528316,41.93,80965.49,1.0,-0.02963,4e-05,3.03489]
[1778129533352,41.94,80965.64,1.0,-0.02964,4e-05,3.03577]
[1778129538393,41.94,80975.7,1.0,-0.0293,4e-05,3.00724]
[1778129544436,41.95,80977.46,1.0,-0.02926,4e-05,3.00392]
[1778129549923,41.96,80977.12,1.0,-0.0293,4e-05,3.00682]
[1778129555513,41.96,80974.93,1.0,-0.02936,4e-05,3.0107]
[1778129560548,41.97,80976.22,1.0,-0.02933,4e-05,3.00839]
[1778129564575,41.97,80962.85,1.0,-0.02982,4e-05,3.04951]
[1778129570080,41.98,80962.2,1.0,-0.02986,4e-05,3.05292]
[1778129575103,41.98,80961.91,1.0,-0.02988,4e-05,3.05495]
[1778129580149,41.99,80963.31,1.0,-0.02985,4e-05,3.05189]
[1778129585032,41.99,80963.56,1.0,-0.02984,4e-05,3.05183]
[1778129586465,41.99,80967.42,1.0,-0.02971,4e-05,3.04073]
[1778129587110,41.99,80967.42,1.0,-0.02971,4e-05,3.04073]
[1778129591927,42.0,80965.73,1.0,-0.02979,4e-05,3.04702]
[1778129593843,42.0,80965.76,1.0,-0.02979,4e-05,3.04742]
[1778129594622,42.0,80966.22,1.0,-0.02978,4e-05,3.04652]
[1778129594631,42.0,80966.22,1.0,-0.02978,4e-05,3.04652]
[1778129595113,42.0,80966.22,1.0,-0.02978,4e-05,3.04652]
[1778129595864,42.0,80965.98,1.0,-0.02979,4e-05,3.04748]
[1778129601837,42.01,80964.48,1.0,-0.02986,4e-05,3.05339]
[1778129606873,42.01,80964.25,1.0,-0.02989,4e-05,3.05545]
[1778129611907,42.02,80964.33,1.0,-0.02986,4e-05,3.05211]
[1778129614900,42.02,80963.93,1.0,-0.02988,4e-05,3.05377]
[1778129614907,42.02,80963.93,1.0,-0.02988,4e-05,3.05377]
[1778129617392,42.02,80964.03,1.0,-0.02988,4e-05,3.05415]
[1778129618128,42.02,80964.03,1.0,-0.02988,4e-05,3.05415]
[1778129621959,42.03,80963.61,1.0,-0.02991,4e-05,3.05609]
[1778129621967,42.03,80963.61,1.0,-0.02991,4e-05,3.05609]
[1778129623288,42.03,80962.96,1.0,-0.02994,4e-05,3.05871]
[1778129624202,42.03,80962.96,1.0,-0.02994,4e-05,3.05871]
[1778129630034,42.03,80964.34,1.0,-0.02991,4e-05,3.05613]
[1778129634579,42.04,80964.41,1.0,-0.02991,4e-05,3.05659]
[1778129634588,42.04,80964.41,1.0,-0.02991,4e-05,3.05659]
[1778129636202,42.04,80964.22,1.0,-0.02992,4e-05,3.05738]
[1778129636347,42.04,80964.22,1.0,-0.02992,4e-05,3.05738]
[1778129642119,42.04,80964.28,1.0,-0.02994,4e-05,3.05895]
[1778129647154,42.05,80965.64,1.0,-0.0299,4e-05,3.05597]
[1778129652189,42.05,80965.55,1.0,-0.02992,4e-05,3.05734]
[1778129657223,42.06,80965.62,1.0,-0.02993,4e-05,3.05822]
[1778129661252,42.06,80977.89,1.0,-0.0295,4e-05,3.02247]
[1778129666287,42.07,80982.37,1.0,-0.02936,4e-05,3.01059]
[1778129673336,42.07,80981.68,1.0,-0.02937,4e-05,3.01048]
[1778129680850,42.08,80981.2,1.0,-0.02941,4e-05,3.01395]
[1778129685742,42.09,80982.97,1.0,-0.02936,4e-05,3.00956]
[1778129685751,42.09,80982.97,1.0,-0.02936,4e-05,3.00956]
[1778129686337,42.09,80983.8,1.0,-0.02934,4e-05,3.00769]
[1778129686954,42.09,80983.8,1.0,-0.02934,4e-05,3.00769]
[1778129688964,42.09,80985.03,1.0,-0.0293,4e-05,3.00464]
[1778129688970,42.09,80985.03,1.0,-0.0293,4e-05,3.00464]
[1778129689677,42.09,80986.8,1.0,-0.02925,4e-05,3.0]
[1778129691012,42.09,80987.43,1.0,-0.02922,4e-05,2.99814]
[1778129696497,42.1,80990.32,1.0,-0.02915,4e-05,2.9918]
[1778129701532,42.11,80987.66,1.0,-0.02926,4e-05,3.00126]
[1778129707575,42.12,80985.84,1.0,-0.02935,4e-05,3.00846]
[1778129712609,42.12,80983.94,1.0,-0.02943,4e-05,3.01555]
[1778129716637,42.13,80966.64,1.0,-0.03006,4e-05,3.0683]
[1778129722059,42.13,80964.24,1.0,-0.03016,4e-05,3.0765]
[1778129724294,42.13,80964.36,1.0,-0.03016,4e-05,3.07632]
[1778129724302,42.13,80964.36,1.0,-0.03016,4e-05,3.07632]
[1778129726228,42.13,80964.28,1.0,-0.03016,4e-05,3.07711]
[1778129727458,42.13,80964.25,1.0,-0.03017,4e-05,3.07738]
[1778129727498,42.13,80964.25,1.0,-0.03017,4e-05,3.07738]
[1778129727506,42.13,80964.25,1.0,-0.03017,4e-05,3.07738]
[1778129728661,42.13,80964.25,1.0,-0.03017,4e-05,3.07756]
[1778129729100,42.13,80964.25,1.0,-0.03017,4e-05,3.07756]
[1778129737785,42.14,80963.24,1.0,-0.03019,4e-05,3.07812]
[1778129738708,42.14,80963.24,1.0,-0.03019,4e-05,3.07812]
[1778129738802,42.14,80949.42,1.0,-0.03069,4e-05,3.12011]
[1778129739624,42.14,80949.42,1.0,-0.03069,4e-05,3.12011]
[1778129740029,42.14,80949.42,1.0,-0.03069,4e-05,3.12011]
[1778129740038,42.14,80949.42,1.0,-0.03069,4e-05,3.12011]
[1778129743762,42.14,80950.11,1.0,-0.03067,4e-05,3.11853]
[1778129745145,42.14,80955.17,1.0,-0.03049,4e-05,3.10329]
[1778129746903,42.14,80965.25,1.0,-0.03013,4e-05,3.07312]
[1778129747717,42.15,80965.54,1.0,-0.03012,4e-05,3.07259]
[1778129749963,42.15,80965.8,1.0,-0.03011,4e-05,3.07199]
[1778129749972,42.15,80965.8,1.0,-0.03011,4e-05,3.07199]
[1778129751220,42.15,80967.43,1.0,-0.03006,4e-05,3.06747]
[1778129751766,42.15,80968.33,1.0,-0.03003,4e-05,3.06495]
[1778129754854,42.15,80968.24,1.0,-0.03004,4e-05,3.06561]
[1778129754859,42.15,80968.24,1.0,-0.03004,4e-05,3.06561]
[1778129756586,42.15,80965.79,1.0,-0.03013,4e-05,3.07336]
[1778129757851,42.15,80961.61,1.0,-0.03028,4e-05,3.08614]
[1778129759698,42.15,80959.71,1.0,-0.03036,4e-05,3.09222]
[1778129759705,42.15,80959.71,1.0,-0.03036,4e-05,3.09222]
[1778129760258,42.15,80959.71,1.0,-0.03036,4e-05,3.09222]
[1778129761892,42.16,80960.12,1.0,-0.03035,4e-05,3.09129]
[1778129767995,42.16,80963.37,1.0,-0.03024,4e-05,3.0826]
[1778129774037,42.16,80963.49,1.0,-0.03025,4e-05,3.08325]
[1778129774507,42.16,80963.49,1.0,-0.03025,4e-05,3.08325]
[1778129774515,42.16,80963.49,1.0,-0.03025,4e-05,3.08325]
[1778129775852,42.16,80962.18,1.0,-0.0303,4e-05,3.08736]
[1778129776061,42.16,80962.18,1.0,-0.0303,4e-05,3.08736]
[1778129781562,42.17,80956.93,1.0,-0.0305,4e-05,3.10421]
[1778129787127,42.17,80955.99,1.0,-0.03054,4e-05,3.10784]
[1778129789379,42.17,80955.99,1.0,-0.03054,4e-05,3.10784]
[1778129789386,42.17,80955.99,1.0,-0.03054,4e-05,3.10784]
[1778129799213,42.18,80954.79,1.0,-0.03057,4e-05,3.10868]
[1778129810287,42.18,80954.1,1.0,-0.03061,4e-05,3.1121]
[1778129821842,42.19,80956.16,1.0,-0.03055,4e-05,3.10714]
[1778129828416,42.19,80957.17,1.0,-0.03052,4e-05,3.10495]
[1778129834458,42.19,80957.45,1.0,-0.03052,4e-05,3.10486]
[1778129838961,42.2,80961.41,1.0,-0.03038,4e-05,3.09328]
[1778129840830,42.2,80964.99,1.0,-0.03025,4e-05,3.0828]
[1778129841148,42.2,80964.99,1.0,-0.03025,4e-05,3.0828]
[1778129841156,42.2,80964.99,1.0,-0.03025,4e-05,3.0828]
[1778129847390,42.2,80965.03,1.0,-0.03026,4e-05,3.083]
[1778129848797,42.2,80964.95,1.0,-0.03027,4e-05,3.08421]
[1778129854599,42.21,80973.79,1.0,-0.02993,4e-05,3.05474]
[1778129860642,42.21,80975.8,1.0,-0.02987,4e-05,3.05001]
[1778129865677,42.22,80975.52,1.0,-0.0299,4e-05,3.05191]
[1778129870712,42.22,80976.64,1.0,-0.02987,4e-05,3.04965]
[1778129875747,42.22,80976.86,1.0,-0.02987,4e-05,3.05007]
[1778129880782,42.23,80976.84,1.0,-0.02989,4e-05,3.05119]
[1778129887438,42.23,80976.67,1.0,-0.0299,4e-05,3.05233]
[1778129889423,42.23,80967.42,1.0,-0.03024,4e-05,3.08089]
[1778129891873,42.24,80969.16,1.0,-0.03019,4e-05,3.07619]
[1778129891882,42.24,80969.16,1.0,-0.03019,4e-05,3.07619]
[1778129893236,42.24,80972.4,1.0,-0.03007,4e-05,3.0668]
[1778129893468,42.24,80972.4,1.0,-0.03007,4e-05,3.0668]
[1778129900911,42.24,80972.52,1.0,-0.03008,4e-05,3.06737]
[1778129900918,42.24,80972.52,1.0,-0.03008,4e-05,3.06737]
[1778129903377,42.25,80976.23,1.0,-0.02996,4e-05,3.05718]
[1778129903592,42.25,80974.95,1.0,-0.03001,4e-05,3.0612]
[1778129907103,42.25,80974.89,1.0,-0.03001,4e-05,3.06177]
[1778129907110,42.25,80974.89,1.0,-0.03001,4e-05,3.06177]
[1778129907800,42.25,80975.04,1.0,-0.03001,4e-05,3.06171]
[1778129909665,42.25,80973.13,1.0,-0.03008,4e-05,3.06762]
[1778129915021,42.25,80968.36,1.0,-0.03023,4e-05,3.07871]
[1778129916191,42.25,80968.36,1.0,-0.03023,4e-05,3.07871]
[1778129916199,42.25,80968.36,1.0,-0.03023,4e-05,3.07871]
[1778129917501,42.26,80969.08,1.0,-0.0302,4e-05,3.07687]
[1778129917756,42.26,80969.2,1.0,-0.0302,4e-05,3.07651]
[1778129923077,42.26,80972.86,1.0,-0.03008,4e-05,3.06653]
[1778129928112,42.26,80974.5,1.0,-0.03003,4e-05,3.06253]
[1778129928922,42.26,80974.5,1.0,-0.03003,4e-05,3.06253]
[1778129928930,42.26,80974.5,1.0,-0.03003,4e-05,3.06253]
[1778129930006,42.26,80974.74,1.0,-0.03003,4e-05,3.062]
[1778129931927,42.26,80975.51,1.0,-0.03,4e-05,3.06008]
[1778129939189,42.27,80976.18,1.0,-0.03,4e-05,3.05963]
[1778129942340,42.27,80975.98,1.0,-0.03001,4e-05,3.06061]
[1778129942349,42.27,80975.98,1.0,-0.03001,4e-05,3.06061]
[1778129945376,42.27,80979.61,1.0,-0.02988,4e-05,3.05016]
[1778129946094,42.28,80979.6,1.0,-0.02989,4e-05,3.05081]
[1778129952280,42.28,80980.12,1.0,-0.02989,4e-05,3.05072]
[1778129957315,42.29,80978.95,1.0,-0.02994,4e-05,3.05524]
[1778129962349,42.29,80979.35,1.0,-0.02994,4e-05,3.05504]
[1778129968392,42.3,80979.48,1.0,-0.02995,4e-05,3.05585]
[1778129973427,42.3,80979.07,1.0,-0.02994,4e-05,3.05383]
[1778129979469,42.3,80980.93,1.0,-0.02989,4e-05,3.04951]
[1778129984504,42.31,80981.47,1.0,-0.02988,4e-05,3.04894]
[1778129985260,42.31,80981.47,1.0,-0.02988,4e-05,3.04894]
[1778129985268,42.31,80981.47,1.0,-0.02988,4e-05,3.04894]
[1778129986516,42.31,80981.9,1.0,-0.02987,4e-05,3.04787]
[1778129986573,42.31,80981.9,1.0,-0.02987,4e-05,3.04787]
[1778129987096,42.31,80981.98,1.0,-0.02987,4e-05,3.04784]
[1778129987105,42.31,80981.98,1.0,-0.02987,4e-05,3.04784]
[1778129992560,42.31,80980.05,1.0,-0.02995,4e-05,3.0548]
[1778129997597,42.32,80979.87,1.0,-0.02997,4e-05,3.05632]
[1778130002631,42.32,80980.33,1.0,-0.02996,4e-05,3.05592]
[1778130002886,42.32,80980.33,1.0,-0.02996,4e-05,3.05592]
[1778130003525,42.32,80980.33,1.0,-0.02996,4e-05,3.05592]
[1778130006470,42.32,80980.49,1.0,-0.02996,4e-05,3.05564]
[1778130006822,42.33,80976.36,1.0,-0.03011,4e-05,3.06857]
[1778130013207,42.33,80977.57,1.0,-0.03008,4e-05,3.06593]
[1778130018743,42.33,80985.12,1.0,-0.02983,4e-05,3.04456]
[1778130021452,42.34,80995.31,1.0,-0.02947,4e-05,3.01505]
[1778130026800,42.34,80996.65,1.0,-0.02944,4e-05,3.0124]
[1778130031834,42.35,80998.75,1.0,-0.02935,4e-05,3.00333]
[1778130036870,42.35,80998.82,1.0,-0.02936,4e-05,3.00422]
[1778130036874,42.35,80998.82,1.0,-0.02936,4e-05,3.00422]
[1778130037689,42.35,80998.82,1.0,-0.02936,4e-05,3.00422]
[1778130036973,42.35,81009.68,1.0,-0.02898,3e-05,2.97263]
[1778130037876,42.35,81009.68,1.0,-0.02898,3e-05,2.97295]
[1778130043419,42.36,81011.85,1.0,-0.02893,3e-05,2.9686]
[1778130046084,42.36,81011.85,1.0,-0.02894,3e-05,2.96894]
[1778130046782,42.36,81012.64,1.0,-0.02891,3e-05,2.96696]
[1778130047331,42.36,81012.64,1.0,-0.02891,3e-05,2.96696]
[1778130047401,42.37,81023.74,1.0,-0.02853,3e-05,2.93503]
[1778130047746,42.37,81023.74,1.0,-0.02853,3e-05,2.93503]
[1778130047946,42.37,81023.74,1.0,-0.02854,3e-05,2.93537]
[1778130048785,42.37,81023.74,1.0,-0.02854,3e-05,2.93537]
[1778130049271,42.37,81027.41,1.0,-0.02842,3e-05,2.92509]
[1778130051280,42.37,81027.41,1.0,-0.02842,3e-05,2.92548]
[1778130057010,42.38,81039.08,1.0,-0.02806,3e-05,2.89495]
[1778130062048,42.39,81037.97,1.0,-0.02812,3e-05,2.90038]
[1778130066422,42.4,81038.44,1.0,-0.02812,3e-05,2.90036]
[1778130072010,42.41,81045.1,1.0,-0.02793,3e-05,2.88405]
[1778130073583,42.41,81044.75,1.0,-0.02795,3e-05,2.88551]
[1778130074838,42.41,81044.68,1.0,-0.02796,3e-05,2.88665]
[1778130074845,42.41,81044.68,1.0,-0.02796,3e-05,2.88665]
[1778130076514,42.42,81044.56,1.0,-0.02797,3e-05,2.88746]
[1778130076756,42.42,81044.92,1.0,-0.02797,3e-05,2.88736]
[1778130079821,42.42,81047.56,1.0,-0.02789,3e-05,2.88075]
[1778130085099,42.43,81043.94,1.0,-0.02804,3e-05,2.89341]
[1778130085106,42.43,81043.94,1.0,-0.02804,3e-05,2.89341]
[1778130085210,42.43,81041.17,1.0,-0.02814,3e-05,2.90181]
[1778130086397,42.43,81041.17,1.0,-0.02814,3e-05,2.90181]
[1778130086496,42.44,81030.25,1.0,-0.02852,3e-05,2.93412]
[1778130087004,42.44,81030.25,1.0,-0.02852,3e-05,2.93412]
[1778130092262,42.45,81026.9,1.0,-0.02862,3e-05,2.94159]
[1778130097297,42.45,81019.14,1.0,-0.02891,3e-05,2.96591]
[1778130100319,42.46,81004.32,1.0,-0.02944,4e-05,3.01029]
[1778130105354,42.46,81010.65,1.0,-0.02923,3e-05,2.99296]
[1778130110389,42.47,81021.57,1.0,-0.02887,3e-05,2.96254]
[1778130111399,42.47,81034.96,1.0,-0.02842,3e-05,2.92442]
[1778130116434,42.48,81036.63,1.0,-0.02838,3e-05,2.92163]
[1778130119378,42.48,81036.63,1.0,-0.02839,3e-05,2.92243]
[1778130119479,42.48,81036.24,1.0,-0.02841,3e-05,2.92396]
[1778130122207,42.49,81037.06,1.0,-0.02839,3e-05,2.9224]
[1778130122476,42.49,81039.89,1.0,-0.0283,3e-05,2.91466]
[1778130123451,42.49,81039.89,1.0,-0.0283,3e-05,2.91466]
[1778130123552,42.49,81040.22,1.0,-0.02829,3e-05,2.91412]
[1778130123955,42.49,81040.22,1.0,-0.02829,3e-05,2.91412]
[1778130124490,42.49,81040.34,1.0,-0.02829,3e-05,2.9142]
[1778130129525,42.5,81044.0,1.0,-0.02819,3e-05,2.90576]
[1778130134561,42.51,81050.99,1.0,-0.02798,3e-05,2.88797]
[1778130135370,42.51,81050.99,1.0,-0.02798,3e-05,2.88797]
[1778130135568,42.51,81051.55,1.0,-0.02797,3e-05,2.88683]
[1778130135918,42.51,81051.55,1.0,-0.02797,3e-05,2.88683]
[1778130136575,42.51,81052.23,1.0,-0.02795,3e-05,2.88534]
[1778130138619,42.51,81052.93,1.0,-0.02794,3e-05,2.88381]
[1778130138737,42.51,81052.93,1.0,-0.02794,3e-05,2.88381]
[1778130138751,42.52,81054.77,1.0,-0.02788,3e-05,2.87903]
[1778130140796,42.52,81055.35,1.0,-0.02786,3e-05,2.87785]
[1778130140648,42.52,81070.58,1.0,-0.02736,3e-05,2.83525]
[1778130141629,42.52,81070.65,1.0,-0.02737,3e-05,2.83557]
[1778130146665,42.53,81065.62,1.0,-0.02756,3e-05,2.85231]
[1778130151699,42.54,81068.64,1.0,-0.02746,3e-05,2.84231]
[1778130154955,42.55,81068.84,1.0,-0.02747,3e-05,2.84332]
[1778130155727,42.55,81069.13,1.0,-0.02747,3e-05,2.84303]
[1778130156784,42.55,81069.13,1.0,-0.02747,3e-05,2.84303]
[1778130157742,42.56,81068.06,1.0,-0.02751,3e-05,2.84709]
[1778130162778,42.57,81068.36,1.0,-0.02753,3e-05,2.84881]
[1778130167811,42.58,81067.59,1.0,-0.02759,3e-05,2.85353]
[1778130172845,42.59,81066.46,1.0,-0.02765,3e-05,2.85922]
[1778130177881,42.6,81060.05,1.0,-0.0279,3e-05,2.87974]
[1778130182916,42.61,81059.01,1.0,-0.02796,3e-05,2.88497]
[1778130187955,42.62,81060.17,1.0,-0.02794,3e-05,2.88394]
[1778130192988,42.63,81059.25,1.0,-0.028,3e-05,2.88891]
[1778130198037,42.64,81056.95,1.0,-0.02811,3e-05,2.8977]
[1778130203067,42.64,81061.9,1.0,-0.02796,3e-05,2.88576]
[1778130208102,42.65,81066.52,1.0,-0.02784,3e-05,2.87488]
[1778130213137,42.66,81070.33,1.0,-0.0277,3e-05,2.86234]
[1778130216158,42.67,81081.0,1.0,-0.02736,3e-05,2.83378]
[1778130221193,42.68,81085.45,1.0,-0.02725,3e-05,2.82396]
[1778130222468,42.68,81085.45,1.0,-0.02725,3e-05,2.82396]
[1778130222567,42.68,81072.16,1.0,-0.0277,3e-05,2.86238]
[1778130223341,42.68,81072.16,1.0,-0.0277,3e-05,2.86238]
[1778130224313,42.68,81071.88,1.0,-0.02771,3e-05,2.86317]
[1778130224321,42.68,81071.88,1.0,-0.02771,3e-05,2.86317]
[1778130228796,42.69,81071.13,1.0,-0.02776,3e-05,2.86723]
[1778130229249,42.7,81070.11,1.0,-0.0278,3e-05,2.87106]
[1778130234753,42.71,81069.53,1.0,-0.02785,3e-05,2.87551]
[1778130234978,42.71,81069.53,1.0,-0.02785,3e-05,2.87551]
[1778130235464,42.71,81069.53,1.0,-0.02785,3e-05,2.87551]
[1778130242340,42.72,81069.08,1.0,-0.0279,3e-05,2.87997]
[1778130247375,42.73,81069.33,1.0,-0.02792,3e-05,2.88151]
[1778130251786,42.74,81063.92,1.0,-0.02812,3e-05,2.89821]
[1778130251881,42.74,81058.1,1.0,-0.02833,3e-05,2.91567]
[1778130257445,42.75,81055.44,1.0,-0.02844,3e-05,2.92521]
[1778130262481,42.75,81055.18,1.0,-0.02847,3e-05,2.9278]
[1778130263429,42.75,81055.18,1.0,-0.02847,3e-05,2.9278]
[1778130263435,42.75,81055.18,1.0,-0.02847,3e-05,2.9278]
[1778130269529,42.77,81063.61,1.0,-0.02822,3e-05,2.90647]
[1778130274564,42.77,81064.13,1.0,-0.02818,3e-05,2.90288]
[1778130275621,42.77,81064.13,1.0,-0.02818,3e-05,2.90288]
[1778130275933,42.77,81064.13,1.0,-0.02818,3e-05,2.90288]
[1778130277453,42.78,81062.19,1.0,-0.02826,3e-05,2.90922]
[1778130277460,42.78,81062.19,1.0,-0.02826,3e-05,2.90922]
[1778130282620,42.79,81066.37,1.0,-0.02815,3e-05,2.90021]
[1778130285180,42.79,81067.82,1.0,-0.02811,3e-05,2.89691]
[1778130285740,42.79,81067.82,1.0,-0.02811,3e-05,2.89691]
[1778130285744,42.79,81075.09,1.0,-0.02787,3e-05,2.87673]
[1778130287260,42.8,81075.09,1.0,-0.02788,3e-05,2.87717]
[1778130287655,42.8,81073.71,1.0,-0.02793,3e-05,2.88152]
[1778130290738,42.8,81075.59,1.0,-0.02788,3e-05,2.87709]
[1778130290780,42.8,81076.54,1.0,-0.02785,3e-05,2.87486]
[1778130292004,42.81,81076.71,1.0,-0.02785,3e-05,2.87483]
[1778130292738,42.81,81079.02,1.0,-0.02778,3e-05,2.86876]
[1778130293833,42.81,81079.02,1.0,-0.02778,3e-05,2.86876]
[1778130294149,42.81,81080.04,1.0,-0.02775,3e-05,2.86634]
[1778130298731,42.82,81091.77,1.0,-0.02739,3e-05,2.83522]
[1778130303767,42.82,81092.09,1.0,-0.02738,3e-05,2.83463]
[1778130308803,42.82,81092.95,1.0,-0.02736,3e-05,2.8331]
[1778130313838,42.83,81084.98,1.0,-0.02764,3e-05,2.85685]
[1778130318873,42.83,81084.57,1.0,-0.02765,3e-05,2.85752]
[1778130324914,42.82,81084.79,1.0,-0.02763,3e-05,2.85638]
[1778130329950,42.82,81087.92,1.0,-0.02753,3e-05,2.84722]
[1778130334985,42.82,81090.97,1.0,-0.02739,3e-05,2.83428]
[1778130336631,42.82,81091.59,1.0,-0.02736,3e-05,2.8325]
[1778130336705,42.82,81092.25,1.0,-0.02734,3e-05,2.83061]
[1778130340686,42.82,81094.36,1.0,-0.02727,3e-05,2.82464]
[1778130340787,42.82,81094.62,1.0,-0.02726,3e-05,2.82384]
[1778130342710,42.82,81094.62,1.0,-0.02726,3e-05,2.82384]
[1778130342808,42.82,81094.74,1.0,-0.02726,3e-05,2.82344]
[1778130344031,42.82,81094.74,1.0,-0.02726,3e-05,2.82344]
[1778130344114,42.82,81086.13,1.0,-0.02754,3e-05,2.84748]
[1778130350818,42.82,81082.38,1.0,-0.02766,3e-05,2.85763]
[1778130356138,42.81,81078.74,1.0,-0.02777,3e-05,2.86722]
[1778130358909,42.81,81078.74,1.0,-0.02777,3e-05,2.86722]
[1778130359006,42.81,81077.55,1.0,-0.02781,3e-05,2.87026]
[1778130359216,42.81,81077.55,1.0,-0.02781,3e-05,2.87026]
[1778130359219,42.81,81077.28,1.0,-0.02782,3e-05,2.87102]
[1778130364598,42.81,81069.24,1.0,-0.02808,3e-05,2.8933]
[1778130364641,42.81,81056.25,1.0,-0.02851,3e-05,2.93003]
[1778130369025,42.81,81056.3,1.0,-0.02851,3e-05,2.92948]
[1778130369229,42.81,81055.8,1.0,-0.02852,3e-05,2.93049]
[1778130374263,42.8,81054.69,1.0,-0.02855,3e-05,2.93261]
[1778130380306,42.8,81054.06,1.0,-0.02855,3e-05,2.93311]
[1778130381174,42.8,81054.06,1.0,-0.02855,3e-05,2.93311]
[1778130381313,42.8,81058.14,1.0,-0.02841,3e-05,2.92122]
[1778130386350,42.79,81057.51,1.0,-0.02842,3e-05,2.92204]
[1778130391383,42.79,81058.06,1.0,-0.02835,3e-05,2.91534]
[1778130396419,42.78,81059.27,1.0,-0.0283,3e-05,2.91096]
[1778130401513,42.79,81059.21,1.0,-0.02833,3e-05,2.91308]
[1778130403432,42.79,81059.32,1.0,-0.02833,3e-05,2.91316]
[1778130403534,42.8,81060.7,1.0,-0.02828,3e-05,2.90961]
[1778130409512,42.79,81061.06,1.0,-0.02826,3e-05,2.90752]
[1778130414548,42.79,81059.48,1.0,-0.0283,3e-05,2.91114]
[1778130419585,42.78,81058.3,1.0,-0.02833,3e-05,2.91362]
[1778130420856,42.78,81058.3,1.0,-0.02833,3e-05,2.91362]
[1778130420865,42.78,81057.99,1.0,-0.02834,3e-05,2.91414]
[1778130421848,42.78,81057.99,1.0,-0.02834,3e-05,2.91414]
[1778130421946,42.78,81057.32,1.0,-0.02836,3e-05,2.91586]
[1778130422108,42.78,81057.32,1.0,-0.02836,3e-05,2.91586]
[1778130422605,42.78,81057.17,1.0,-0.02836,3e-05,2.91629]
[1778130424618,42.78,81046.96,1.0,-0.02871,3e-05,2.94519]
[1778130429906,42.78,81044.1,1.0,-0.02879,3e-05,2.95248]
[1778130435885,42.77,81042.47,1.0,-0.02883,3e-05,2.9557]
[1778130435916,42.77,81042.66,1.0,-0.02882,3e-05,2.95465]
[1778130436625,42.77,81042.66,1.0,-0.02882,3e-05,2.95465]
[1778130436726,42.77,81042.8,1.0,-0.02881,3e-05,2.95425]
[1778130441738,42.76,81044.44,1.0,-0.02874,3e-05,2.94804]
[1778130447779,42.76,81045.24,1.0,-0.0287,3e-05,2.94432]
[1778130451807,42.75,81032.76,1.0,-0.02908,3e-05,2.97519]
[1778130456842,42.75,81034.24,1.0,-0.02901,3e-05,2.96948]
[1778130461877,42.74,81032.37,1.0,-0.02906,3e-05,2.97351]
[1778130466912,42.73,81024.29,1.0,-0.02932,3e-05,2.9955]
[1778130471947,42.73,81021.51,1.0,-0.0294,3e-05,3.002]
[1778130476982,42.72,81021.58,1.0,-0.02937,3e-05,3.00015]
[1778130482016,42.72,81021.43,1.0,-0.02939,3e-05,3.00127]
[1778130487052,42.73,81021.49,1.0,-0.0294,3e-05,3.00233]
[1778130492087,42.73,81029.15,1.0,-0.02913,3e-05,2.97959]
[1778130497122,42.72,81023.18,1.0,-0.02932,3e-05,2.99548]
[1778130502158,42.72,81032.12,1.0,-0.02899,3e-05,2.96794]
[1778130507193,42.71,81032.49,1.0,-0.02896,3e-05,2.96555]
[1778130510229,42.71,81034.19,1.0,-0.0289,3e-05,2.9601]
[1778130510317,42.71,81033.16,1.0,-0.02893,3e-05,2.96283]
[1778130516735,42.7,81034.51,1.0,-0.02883,3e-05,2.95323]
[1778130519872,42.7,81034.54,1.0,-0.02882,3e-05,2.95264]
[1778130519973,42.7,81033.65,1.0,-0.02885,3e-05,2.95473]
[1778130525619,42.69,81026.93,1.0,-0.02907,3e-05,2.97343]
[1778130526174,42.69,81026.93,1.0,-0.02907,3e-05,2.97343]
[1778130525720,42.69,81026.78,1.0,-0.02907,3e-05,2.97331]
[1778130526804,42.69,81026.61,1.0,-0.02907,3e-05,2.97324]
[1778130528004,42.69,81026.61,1.0,-0.02907,3e-05,2.97324]
[1778130528031,42.69,81026.05,1.0,-0.02908,3e-05,2.97459]
[1778130528641,42.69,81026.05,1.0,-0.02908,3e-05,2.97459]
[1778130528680,42.69,81025.66,1.0,-0.0291,3e-05,2.97573]
[1778130534382,42.68,81026.99,1.0,-0.02903,3e-05,2.97018]
[1778130539416,42.68,81026.51,1.0,-0.02903,3e-05,2.9702]
[1778130544976,42.67,81027.57,1.0,-0.02898,3e-05,2.96605]
[1778130545019,42.67,81026.14,1.0,-0.02902,3e-05,2.96967]
[1778130546309,42.67,81026.14,1.0,-0.02902,3e-05,2.96967]
[1778130546944,42.67,81026.1,1.0,-0.02902,3e-05,2.96925]
[1778130548113,42.67,81026.1,1.0,-0.02902,3e-05,2.96925]
[1778130548165,42.67,81026.09,1.0,-0.02902,3e-05,2.96901]
[1778130548834,42.67,81026.09,1.0,-0.02902,3e-05,2.96901]
[1778130548935,42.66,81026.09,1.0,-0.02901,3e-05,2.96874]
[1778130551840,42.66,81026.11,1.0,-0.02901,3e-05,2.96868]
[1778130551941,42.66,81026.06,1.0,-0.02901,3e-05,2.96803]
[1778130557014,42.66,81026.28,1.0,-0.02898,3e-05,2.96606]
[1778130558436,42.66,81026.28,1.0,-0.02898,3e-05,2.96606]
[1778130558787,42.66,81026.28,1.0,-0.02898,3e-05,2.96606]
[1778130558817,42.65,81033.6,1.0,-0.02873,3e-05,2.94461]
[1778130564592,42.65,81039.88,1.0,-0.0285,3e-05,2.92518]
[1778130569629,42.65,81037.85,1.0,-0.02855,3e-05,2.93005]
[1778130574664,42.64,81038.47,1.0,-0.02848,3e-05,2.92314]
[1778130579700,42.64,81038.67,1.0,-0.02847,3e-05,2.92164]
[1778130584735,42.63,81034.28,1.0,-0.02861,3e-05,2.93333]
[1778130589771,42.63,81036.6,1.0,-0.02851,3e-05,2.92563]
[1778130594805,42.63,81036.14,1.0,-0.02852,3e-05,2.92598]
[1778130599841,42.62,81039.83,1.0,-0.02838,3e-05,2.91443]
[1778130606891,42.62,81040.28,1.0,-0.02835,3e-05,2.91177]
[1778130611925,42.61,81039.08,1.0,-0.02838,3e-05,2.91435]
[1778130616960,42.61,81034.34,1.0,-0.02853,3e-05,2.92705]
[1778130625016,42.6,81035.02,1.0,-0.02849,3e-05,2.92357]
[1778130631059,42.6,81035.62,1.0,-0.02842,3e-05,2.91658]
[1778130636093,42.59,81035.85,1.0,-0.0284,3e-05,2.91506]
[1778130641128,42.59,81036.08,1.0,-0.02838,3e-05,2.91355]
[1778130644785,42.59,81036.16,1.0,-0.02838,3e-05,2.91315]
[1778130645157,42.59,81036.14,1.0,-0.02837,3e-05,2.9127]
[1778130650191,42.59,81038.9,1.0,-0.02827,3e-05,2.90399]
[1778130655227,42.58,81053.78,1.0,-0.02776,3e-05,2.86086]
[1778130659254,42.58,81063.99,1.0,-0.02742,3e-05,2.83176]
[1778130662170,42.58,81063.87,1.0,-0.02742,3e-05,2.83204]
[1778130666523,42.58,81055.2,1.0,-0.02771,3e-05,2.85626]
[1778130667312,42.58,81055.18,1.0,-0.02771,3e-05,2.85625]
[1778130668700,42.58,81055.33,1.0,-0.0277,3e-05,2.85575]
[1778130669325,42.58,81056.68,1.0,-0.02765,3e-05,2.85186]
[1778130670572,42.58,81053.57,1.0,-0.02776,3e-05,2.8606]
[1778130671335,42.58,81050.24,1.0,-0.02787,3e-05,2.86997]
[1778130676373,42.58,81051.04,1.0,-0.02784,3e-05,2.86722]
[1778130681407,42.57,81050.72,1.0,-0.02784,3e-05,2.86768]
[1778130687933,42.57,81051.35,1.0,-0.02781,3e-05,2.86535]
[1778130696513,42.57,81053.81,1.0,-0.02769,3e-05,2.85354]
[1778130705576,42.57,81053.66,1.0,-0.02768,3e-05,2.85336]
[1778130710612,42.57,81057.57,1.0,-0.02755,3e-05,2.84199]
[1778130715648,42.56,81065.88,1.0,-0.02727,3e-05,2.81844]
[1778130720683,42.56,81066.82,1.0,-0.02724,3e-05,2.81577]
[1778130725717,42.56,81065.51,1.0,-0.02728,3e-05,2.81943]
[1778130730294,42.56,81066.23,1.0,-0.02726,3e-05,2.81739]
[1778130730298,42.56,81066.23,1.0,-0.02726,3e-05,2.81739]
[1778130730379,42.56,81067.82,1.0,-0.02721,3e-05,2.81292]
[1778130734781,42.57,81080.01,1.0,-0.02684,3e-05,2.78118]
[1778130739817,42.59,81088.59,1.0,-0.02659,3e-05,2.76056]
[1778130744851,42.58,81099.18,1.0,-0.02624,3e-05,2.73]
[1778130752907,42.59,81101.95,1.0,-0.02613,3e-05,2.72018]
[1778130757943,42.58,81103.81,1.0,-0.02606,3e-05,2.71406]
[1778130760964,42.59,81114.33,1.0,-0.02576,3e-05,2.68769]
[1778130765999,42.61,81114.23,1.0,-0.0258,3e-05,2.69177]
[1778130771034,42.63,81116.72,1.0,-0.02578,3e-05,2.68959]
[1778130776069,42.64,81116.74,1.0,-0.02582,3e-05,2.69333]
[1778130778819,42.65,81117.36,1.0,-0.02582,3e-05,2.69316]
[1778130779090,42.65,81117.84,1.0,-0.02581,3e-05,2.69206]
[1778130779867,42.65,81117.84,1.0,-0.02581,3e-05,2.69206]
[1778130779874,42.65,81117.84,1.0,-0.02581,3e-05,2.69206]
[1778130785132,42.66,81119.95,1.0,-0.02576,3e-05,2.6881]
[1778130786344,42.66,81119.95,1.0,-0.02576,3e-05,2.6881]
[1778130786445,42.66,81121.52,1.0,-0.02571,3e-05,2.68406]
[1778130792181,42.67,81123.49,1.0,-0.02567,3e-05,2.67999]
[1778130797218,42.67,81131.77,1.0,-0.02541,3e-05,2.65786]
[1778130801752,42.67,81133.78,1.0,-0.02535,3e-05,2.65257]
[1778130803006,42.67,81129.91,1.0,-0.02547,3e-05,2.6632]
[1778130803703,42.67,81128.76,1.0,-0.02551,3e-05,2.66653]
[1778130803706,42.67,81128.76,1.0,-0.02551,3e-05,2.66653]
[1778130804265,42.67,81132.62,1.0,-0.02539,3e-05,2.65642]
[1778130809300,42.68,81137.0,1.0,-0.02527,3e-05,2.64604]
[1778130814335,42.68,81143.36,1.0,-0.02506,3e-05,2.62658]
[1778130816519,42.68,81152.25,1.0,-0.02479,3e-05,2.60368]
[1778130816529,42.68,81152.25,1.0,-0.02479,3e-05,2.60368]
[1778130816973,42.68,81152.25,1.0,-0.02479,3e-05,2.60368]
[1778130817623,42.68,81152.24,1.0,-0.02479,3e-05,2.6037]
[1778130822863,42.68,81161.89,1.0,-0.02448,3e-05,2.5766]
[1778130823417,42.67,81172.32,1.0,-0.02417,3e-05,2.54885]
[1778130824453,42.67,81172.32,1.0,-0.02417,3e-05,2.54885]
[1778130824458,42.67,81172.32,1.0,-0.02417,3e-05,2.54885]
[1778130824934,42.67,81172.95,1.0,-0.02414,3e-05,2.5467]
[1778130825285,42.67,81172.95,1.0,-0.02414,3e-05,2.5467]
[1778130825299,42.67,81172.95,1.0,-0.02414,3e-05,2.5467]
[1778130825429,42.67,81170.54,1.0,-0.02421,3e-05,2.55245]
[1778130826281,42.67,81170.54,1.0,-0.02421,3e-05,2.55245]
[1778130826436,42.67,81167.91,1.0,-0.02428,3e-05,2.55878]
[1778130829774,42.66,81162.55,1.0,-0.02442,3e-05,2.57116]
[1778130831781,42.66,81161.04,1.0,-0.02445,3e-05,2.57401]
[1778130836506,42.66,81148.32,1.0,-0.02486,3e-05,2.60935]
[1778130841541,42.67,81147.93,1.0,-0.02489,3e-05,2.61203]
[1778130846576,42.68,81155.44,1.0,-0.02468,3e-05,2.59389]
[1778130851613,42.69,81154.13,1.0,-0.02474,3e-05,2.59909]
[1778130854712,42.69,81146.48,1.0,-0.02498,3e-05,2.62]
[1778130854736,42.69,81121.41,1.0,-0.02576,3e-05,2.68738]
[1778130857249,42.7,81121.18,1.0,-0.0258,3e-05,2.69114]
[1778130857254,42.7,81121.18,1.0,-0.0258,3e-05,2.69114]
[1778130857344,42.7,81113.09,1.0,-0.02606,3e-05,2.71344]
[1778130858576,42.7,81113.09,1.0,-0.02606,3e-05,2.71344]
[1778130860109,42.71,81122.21,1.0,-0.02578,3e-05,2.68905]
[1778130865710,42.71,81124.46,1.0,-0.02572,3e-05,2.68414]
[1778130870474,42.71,81126.64,1.0,-0.02566,3e-05,2.67908]
[1778130870479,42.71,81126.64,1.0,-0.02566,3e-05,2.67908]
[1778130870745,42.72,81124.89,1.0,-0.02572,3e-05,2.68401]
[1778130872973,42.72,81119.27,1.0,-0.02586,3e-05,2.69543]
[1778130872976,42.72,81119.27,1.0,-0.02586,3e-05,2.69543]
[1778130873068,42.72,81114.83,1.0,-0.02601,3e-05,2.70767]
[1778130879294,42.72,81116.98,1.0,-0.02595,3e-05,2.70304]
[1778130884845,42.73,81125.74,1.0,-0.02569,3e-05,2.68023]
[1778130889880,42.73,81131.27,1.0,-0.02553,3e-05,2.66647]
[1778130894914,42.74,81126.04,1.0,-0.0257,3e-05,2.68167]
[1778130899949,42.74,81119.82,1.0,-0.02591,3e-05,2.69941]
[1778130904984,42.74,81123.04,1.0,-0.02582,3e-05,2.69161]
[1778130910020,42.75,81122.48,1.0,-0.02585,3e-05,2.69406]
[1778130915055,42.75,81122.13,1.0,-0.02587,3e-05,2.69594]
[1778130920090,42.76,81124.73,1.0,-0.0258,3e-05,2.68982]
[1778130925125,42.76,81133.61,1.0,-0.02553,3e-05,2.66694]
[1778130930160,42.76,81135.21,1.0,-0.0255,3e-05,2.66381]
[1778130936202,42.77,81134.25,1.0,-0.02551,3e-05,2.66384]
[1778130941238,42.78,81134.6,1.0,-0.02551,3e-05,2.66407]
[1778130946272,42.78,81133.84,1.0,-0.02554,3e-05,2.66726]
[1778130952314,42.79,81130.81,1.0,-0.02566,3e-05,2.67692]
[1778130957350,42.79,81134.25,1.0,-0.02556,3e-05,2.66874]
[1778130962384,42.8,81136.56,1.0,-0.0255,3e-05,2.66368]
[1778130968427,42.8,81136.75,1.0,-0.02551,3e-05,2.66457]
[1778130973461,42.81,81137.13,1.0,-0.02551,3e-05,2.66469]
[1778130975474,42.81,81149.33,1.0,-0.02514,3e-05,2.63268]
[1778130980510,42.81,81150.64,1.0,-0.0251,3e-05,2.62872]
[1778130987560,42.79,81151.03,1.0,-0.02503,3e-05,2.6231]
[1778130988070,42.79,81151.03,1.0,-0.02503,3e-05,2.6231]
[1778130988078,42.79,81151.03,1.0,-0.02503,3e-05,2.6231]
[1778130988680,42.79,81149.43,1.0,-0.02509,3e-05,2.62764]
[1778130989565,42.79,81149.43,1.0,-0.02509,3e-05,2.62764]
[1778130994608,42.8,81142.69,1.0,-0.02528,3e-05,2.64321]
[1778130999643,42.8,81142.14,1.0,-0.02531,3e-05,2.646]
[1778131002724,42.8,81147.12,1.0,-0.02514,3e-05,2.63166]
[1778131002728,42.8,81147.12,1.0,-0.02514,3e-05,2.63166]
[1778131003005,42.8,81147.12,1.0,-0.02514,3e-05,2.63166]
[1778131003178,42.8,81147.12,1.0,-0.02514,3e-05,2.63166]
[1778131003400,42.8,81147.12,1.0,-0.02514,3e-05,2.63166]
[1778131003706,42.8,81147.94,1.0,-0.02512,3e-05,2.62977]
[1778131004991,42.8,81150.56,1.0,-0.02504,3e-05,2.62312]
[1778131006243,42.8,81153.35,1.0,-0.02496,3e-05,2.61574]
[1778131007749,42.79,81154.44,1.0,-0.02491,3e-05,2.61157]
[1778131013741,42.77,81156.62,1.0,-0.0248,3e-05,2.60148]
[1778131019658,42.76,81157.22,1.0,-0.02475,3e-05,2.59747]
[1778131019665,42.76,81157.22,1.0,-0.02475,3e-05,2.59747]
[1778131023557,42.75,81158.36,1.0,-0.02469,3e-05,2.59207]
[1778131023920,42.75,81158.4,1.0,-0.02467,3e-05,2.59078]
[1778131028311,42.74,81155.02,1.0,-0.02476,3e-05,2.59788]
[1778131028319,42.74,81155.02,1.0,-0.02476,3e-05,2.59788]
[1778131029504,42.74,81154.58,1.0,-0.02475,3e-05,2.59783]
[1778131029993,42.73,81154.6,1.0,-0.02475,3e-05,2.59718]
[1778131031991,42.73,81154.6,1.0,-0.02474,3e-05,2.59658]
[1778131032001,42.73,81154.6,1.0,-0.02474,3e-05,2.59658]
[1778131033307,42.73,81154.46,1.0,-0.02474,3e-05,2.59635]
[1778131034040,42.72,81154.35,1.0,-0.02473,3e-05,2.59544]
[1778131034576,42.72,81154.35,1.0,-0.02473,3e-05,2.59544]
[1778131034585,42.72,81154.35,1.0,-0.02473,3e-05,2.59544]
[1778131035752,42.72,81154.08,1.0,-0.02473,3e-05,2.59555]
[1778131036062,42.72,81154.08,1.0,-0.02473,3e-05,2.59555]
[1778131041941,42.7,81149.21,1.0,-0.02483,3e-05,2.60415]
[1778131043901,42.7,81149.32,1.0,-0.02482,3e-05,2.60325]
[1778131043906,42.7,81149.32,1.0,-0.02482,3e-05,2.60325]
[1778131045712,42.7,81147.44,1.0,-0.02487,3e-05,2.6076]
[1778131046187,42.69,81147.1,1.0,-0.02487,3e-05,2.60789]
[1778131052009,42.68,81150.0,1.0,-0.0247,3e-05,2.59199]
[1778131057044,42.66,81153.39,1.0,-0.02456,3e-05,2.58016]
[1778131062079,42.65,81151.42,1.0,-0.02459,3e-05,2.5825]
[1778131067114,42.64,81145.76,1.0,-0.02473,3e-05,2.5945]
[1778131075170,42.62,81146.05,1.0,-0.02467,3e-05,2.58906]
[1778131078842,42.61,81147.79,1.0,-0.0246,3e-05,2.58275]
[1778131078851,42.61,81147.79,1.0,-0.0246,3e-05,2.58275]
[1778131079023,42.61,81147.79,1.0,-0.0246,3e-05,2.58275]
[1778131080575,42.61,81149.7,1.0,-0.02453,3e-05,2.57717]
[1778131086247,42.59,81153.96,1.0,-0.02436,3e-05,2.56221]
[1778131091281,42.58,81153.79,1.0,-0.02434,3e-05,2.56]
[1778131101358,42.56,81153.98,1.0,-0.02427,3e-05,2.5543]
[1778131106393,42.55,81154.96,1.0,-0.02421,3e-05,2.54918]
[1778131111430,42.53,81150.51,1.0,-0.02428,3e-05,2.55387]
[1778131116463,42.52,81150.62,1.0,-0.02424,3e-05,2.55103]
[1778131121499,42.51,81149.53,1.0,-0.02425,3e-05,2.55135]
[1778131128548,42.5,81148.65,1.0,-0.02423,3e-05,2.55012]
[1778131133180,42.49,81143.27,1.0,-0.02437,3e-05,2.56214]
[1778131133583,42.48,81142.12,1.0,-0.0244,3e-05,2.56464]
[1778131133850,42.48,81142.12,1.0,-0.0244,3e-05,2.56464]
[1778131134590,42.48,81141.63,1.0,-0.02441,3e-05,2.56539]
[1778131139625,42.47,81141.76,1.0,-0.02438,3e-05,2.56242]
[1778131141055,42.47,81141.0,1.0,-0.02439,3e-05,2.56389]
[1778131141640,42.47,81138.65,1.0,-0.02446,3e-05,2.56954]
[1778131149695,42.45,81137.14,1.0,-0.02445,3e-05,2.56922]
[1778131154730,42.44,81137.3,1.0,-0.02442,3e-05,2.56614]
[1778131159765,42.42,81137.26,1.0,-0.02439,3e-05,2.56362]
[1778131165807,42.41,81137.29,1.0,-0.02436,3e-05,2.56043]
[1778131168970,42.4,81137.32,1.0,-0.02434,3e-05,2.55881]
[1778131168978,42.4,81137.32,1.0,-0.02434,3e-05,2.55881]
[1778131169834,42.4,81137.36,1.0,-0.02433,3e-05,2.55819]
[1778131173065,42.4,81137.26,1.0,-0.02429,3e-05,2.55356]
[1778131173072,42.4,81137.26,1.0,-0.02429,3e-05,2.55356]
[1778131173165,42.4,81138.54,1.0,-0.02424,3e-05,2.54971]
[1778131176265,42.39,81139.69,1.0,-0.0242,3e-05,2.54571]
[1778131176273,42.39,81139.69,1.0,-0.0242,3e-05,2.54571]
[1778131176366,42.39,81139.47,1.0,-0.0242,3e-05,2.54579]
[1778131176921,42.39,81139.47,1.0,-0.0242,3e-05,2.54579]
[1778131177708,42.39,81139.47,1.0,-0.0242,3e-05,2.54579]
[1778131177721,42.39,81139.18,1.0,-0.0242,3e-05,2.54557]
[1778131178837,42.39,81139.18,1.0,-0.0242,3e-05,2.54557]
[1778131178846,42.39,81139.18,1.0,-0.0242,3e-05,2.54557]
[1778131179418,42.39,81139.18,1.0,-0.0242,3e-05,2.54557]
[1778131179731,42.39,81139.18,1.0,-0.0242,3e-05,2.54557]
[1778131181796,42.38,81139.34,1.0,-0.02418,3e-05,2.54418]
[1778131181804,42.38,81139.34,1.0,-0.02418,3e-05,2.54418]
[1778131181897,42.38,81139.81,1.0,-0.02415,3e-05,2.54198]
[1778131186954,42.37,81144.6,1.0,-0.02398,3e-05,2.52712]
[1778131191989,42.36,81142.1,1.0,-0.02403,3e-05,2.5313]
[1778131197025,42.35,81142.53,1.0,-0.02399,3e-05,2.52788]
[1778131199415,42.34,81140.26,1.0,-0.02406,3e-05,2.53334]
[1778131199423,42.34,81140.26,1.0,-0.02406,3e-05,2.53334]
[1778131199517,42.34,81138.85,1.0,-0.02409,3e-05,2.5361]
[1778131199971,42.34,81138.85,1.0,-0.02409,3e-05,2.5361]
[1778131200406,42.34,81138.85,1.0,-0.02409,3e-05,2.5361]
[1778131200409,42.34,81138.85,1.0,-0.02409,3e-05,2.5361]
[1778131200431,42.34,81138.85,1.0,-0.02409,3e-05,2.5361]
[1778131201550,42.34,81126.96,1.0,-0.02444,3e-05,2.56684]
[1778131207096,42.33,81118.74,1.0,-0.02465,3e-05,2.58539]
[1778131212133,42.31,81117.33,1.0,-0.02467,3e-05,2.58636]
[1778131218173,42.31,81118.03,1.0,-0.02464,3e-05,2.58404]
[1778131223208,42.32,81112.65,1.0,-0.02483,3e-05,2.6003]
[1778131228242,42.33,81111.51,1.0,-0.02488,3e-05,2.60518]
[1778131234285,42.34,81112.09,1.0,-0.02485,3e-05,2.6019]
[1778131239320,42.34,81111.58,1.0,-0.02489,3e-05,2.60506]
[1778131242424,42.35,81110.26,1.0,-0.02494,3e-05,2.60965]
[1778131243704,42.35,81110.23,1.0,-0.02494,3e-05,2.60973]
[1778131246526,42.35,81110.43,1.0,-0.02495,3e-05,2.61025]
[1778131248328,42.36,81110.46,1.0,-0.02496,3e-05,2.61088]
[1778131248929,42.36,81110.68,1.0,-0.02495,3e-05,2.61064]
[1778131249965,42.36,81110.68,1.0,-0.02496,3e-05,2.61099]
[1778131255434,42.37,81110.38,1.0,-0.02499,3e-05,2.61388]
[1778131261476,42.38,81110.48,1.0,-0.02501,3e-05,2.61566]
[1778131266510,42.38,81110.23,1.0,-0.02504,3e-05,2.61803]
[1778131271546,42.39,81109.4,1.0,-0.02508,3e-05,2.62192]
[1778131273560,42.39,81097.1,1.0,-0.02547,3e-05,2.65565]
[1778131278595,42.4,81094.27,1.0,-0.02558,3e-05,2.66491]
[1778131283630,42.41,81093.87,1.0,-0.02561,3e-05,2.66725]
[1778131288665,42.41,81093.55,1.0,-0.02563,3e-05,2.66938]
[1778131294707,42.42,81094.64,1.0,-0.02558,3e-05,2.66398]
[1778131301755,42.43,81095.39,1.0,-0.02558,3e-05,2.66374]
[1778131306792,42.43,81102.66,1.0,-0.02536,3e-05,2.64542]
[1778131311830,42.44,81099.42,1.0,-0.02548,3e-05,2.65556]
[1778131316861,42.44,81098.28,1.0,-0.02553,3e-05,2.66]
[1778131321898,42.45,81090.44,1.0,-0.02579,3e-05,2.68249]
[1778131326931,42.45,81090.03,1.0,-0.02582,3e-05,2.68472]
[1778131329485,42.46,81087.98,1.0,-0.02589,3e-05,2.69074]
[1778131334987,42.46,81090.53,1.0,-0.02582,3e-05,2.68507]
[1778131337579,42.46,81093.25,1.0,-0.02574,3e-05,2.6779]
[1778131343042,42.47,81092.45,1.0,-0.02578,3e-05,2.68166]
[1778131348078,42.47,81092.31,1.0,-0.0258,3e-05,2.68315]
[1778131353113,42.48,81092.13,1.0,-0.02578,3e-05,2.68076]
[1778131358150,42.48,81091.87,1.0,-0.0258,3e-05,2.68257]
[1778131363185,42.49,81088.37,1.0,-0.02593,3e-05,2.6932]
[1778131368220,42.49,81084.91,1.0,-0.02605,3e-05,2.70364]
[1778131371963,42.49,81084.23,1.0,-0.02607,3e-05,2.70568]
[1778131377282,42.5,81082.53,1.0,-0.02614,3e-05,2.71176]
[1778131382833,42.5,81080.65,1.0,-0.02621,3e-05,2.71792]
[1778131388360,42.51,81080.42,1.0,-0.02623,3e-05,2.71935]
[1778131392767,42.51,81080.98,1.0,-0.02622,3e-05,2.71829]
[1778131392867,42.51,81080.01,1.0,-0.02625,3e-05,2.72127]
[1778131395554,42.51,81078.65,1.0,-0.0263,3e-05,2.72517]
[1778131395654,42.51,81079.57,1.0,-0.02627,3e-05,2.72279]
[1778131400873,42.51,81078.11,1.0,-0.02632,3e-05,2.72741]
[1778131400972,42.51,81074.18,1.0,-0.02645,3e-05,2.73853]
[1778131401942,42.51,81074.18,1.0,-0.02645,3e-05,2.73853]
[1778131402043,42.51,81074.55,1.0,-0.02644,3e-05,2.73764]
[1778131404498,42.52,81074.54,1.0,-0.02645,3e-05,2.73779]
[1778131405018,42.52,81074.54,1.0,-0.02645,3e-05,2.73779]
[1778131404576,42.52,81073.53,1.0,-0.02648,3e-05,2.7407]
[1778131405561,42.52,81073.53,1.0,-0.02648,3e-05,2.7407]
[1778131411521,42.52,81073.23,1.0,-0.02646,3e-05,2.73834]
[1778131417562,42.52,81073.91,1.0,-0.02645,3e-05,2.73721]
[1778131420473,42.52,81073.7,1.0,-0.02646,3e-05,2.73792]
[1778131420584,42.52,81073.59,1.0,-0.02646,3e-05,2.73847]
[1778131421821,42.52,81073.59,1.0,-0.02646,3e-05,2.73847]
[1778131423008,42.52,81073.87,1.0,-0.02646,3e-05,2.73795]
[1778131424013,42.53,81074.24,1.0,-0.02645,3e-05,2.73705]
[1778131429647,42.53,81081.02,1.0,-0.02624,3e-05,2.71918]
[1778131432109,42.53,81082.79,1.0,-0.02618,3e-05,2.71448]
[1778131432108,42.53,81083.14,1.0,-0.02618,3e-05,2.71384]
[1778131433962,42.53,81083.14,1.0,-0.02618,3e-05,2.71384]
[1778131433971,42.53,81083.14,1.0,-0.02618,3e-05,2.71384]
[1778131434063,42.53,81083.35,1.0,-0.02617,3e-05,2.71359]
[1778131436589,42.53,81083.89,1.0,-0.02616,3e-05,2.71227]
[1778131436598,42.53,81083.89,1.0,-0.02616,3e-05,2.71227]
[1778131436696,42.53,81084.06,1.0,-0.02615,3e-05,2.71197]
[1778131441732,42.54,81091.94,1.0,-0.02592,3e-05,2.69158]
[1778131446766,42.54,81092.31,1.0,-0.02591,3e-05,2.69137]
[1778131449911,42.54,81087.22,1.0,-0.02608,3e-05,2.70583]
[1778131449919,42.54,81087.22,1.0,-0.02608,3e-05,2.70583]
[1778131450010,42.54,81087.38,1.0,-0.02608,3e-05,2.70557]
[1778131455831,42.55,81085.3,1.0,-0.02616,3e-05,2.71229]
[1778131460865,42.55,81088.21,1.0,-0.02607,3e-05,2.70519]
[1778131465900,42.56,81088.54,1.0,-0.02607,3e-05,2.70517]
[1778131470221,42.56,81088.63,1.0,-0.02608,3e-05,2.70563]
[1778131470802,42.56,81088.63,1.0,-0.02608,3e-05,2.70563]
[1778131471263,42.56,81088.61,1.0,-0.02608,3e-05,2.70586]
[1778131471924,42.56,81088.61,1.0,-0.02608,3e-05,2.70586]
[1778131472635,42.56,81088.62,1.0,-0.02605,3e-05,2.702]
[1778131473248,42.56,81088.62,1.0,-0.02605,3e-05,2.70218]
[1778131473777,42.56,81088.62,1.0,-0.02605,3e-05,2.70218]
[1778131473786,42.56,81088.62,1.0,-0.02605,3e-05,2.70218]
[1778131473956,42.56,81088.33,1.0,-0.02606,3e-05,2.70316]
[1778131474208,42.56,81088.33,1.0,-0.02606,3e-05,2.70316]
[1778131474839,42.56,81088.33,1.0,-0.02606,3e-05,2.70316]
[1778131481005,42.57,81088.2,1.0,-0.02608,3e-05,2.70474]
[1778131488056,42.57,81088.48,1.0,-0.02608,3e-05,2.7052]
[1778131493092,42.58,81089.54,1.0,-0.02606,3e-05,2.70319]
[1778131498128,42.58,81089.96,1.0,-0.02606,3e-05,2.70294]
[1778131503161,42.58,81087.94,1.0,-0.02613,3e-05,2.70934]
[1778131508196,42.59,81090.47,1.0,-0.02606,3e-05,2.7033]
[1778131513745,42.59,81091.38,1.0,-0.02604,3e-05,2.7017]
[1778131519273,42.6,81094.78,1.0,-0.02595,3e-05,2.69358]
[1778131524308,42.6,81096.92,1.0,-0.02589,3e-05,2.68873]
[1778131529343,42.6,81096.24,1.0,-0.02592,3e-05,2.69157]
[1778131534379,42.61,81096.57,1.0,-0.02589,3e-05,2.68767]
[1778131543955,42.62,81096.83,1.0,-0.0259,3e-05,2.68898]
[1778131549484,42.62,81095.61,1.0,-0.02595,3e-05,2.69327]
[1778131554025,42.62,81084.99,1.0,-0.0263,3e-05,2.72309]
[1778131559553,42.63,81083.33,1.0,-0.02636,3e-05,2.72833]
[1778131560351,42.63,81083.33,1.0,-0.02636,3e-05,2.72833]
[1778131560357,42.63,81083.33,1.0,-0.02636,3e-05,2.72833]
[1778131560562,42.63,81083.33,1.0,-0.02636,3e-05,2.72833]
[1778131560599,42.63,81083.33,1.0,-0.02636,3e-05,2.72833]
[1778131560858,42.63,81083.33,1.0,-0.02636,3e-05,2.72833]
[1778131561029,42.63,81083.33,1.0,-0.02636,3e-05,2.72833]
[1778131564095,42.63,81071.23,1.0,-0.02676,3e-05,2.76229]
[1778131569169,42.63,81069.93,1.0,-0.02681,3e-05,2.76611]
[1778131569178,42.63,81069.93,1.0,-0.02681,3e-05,2.76611]
[1778131569625,42.63,81069.75,1.0,-0.02681,3e-05,2.76675]
[1778131574660,42.63,81069.72,1.0,-0.02682,3e-05,2.76716]
[1778131575582,42.63,81069.72,1.0,-0.02682,3e-05,2.76716]
[1778131575591,42.63,81069.72,1.0,-0.02682,3e-05,2.76716]
[1778131575683,42.63,81069.47,1.0,-0.02683,3e-05,2.76791]
[1778131580702,42.63,81069.31,1.0,-0.02684,3e-05,2.76868]
[1778131585737,42.64,81069.38,1.0,-0.02684,3e-05,2.76881]
[1778131591925,42.64,81069.38,1.0,-0.02684,3e-05,2.76881]
[1778131592021,42.64,81069.48,1.0,-0.0268,3e-05,2.76492]
[1778131597821,42.64,81068.04,1.0,-0.02685,3e-05,2.76924]
[1778131599530,42.64,81067.79,1.0,-0.02686,3e-05,2.77]
[1778131599535,42.64,81067.79,1.0,-0.02686,3e-05,2.77]
[1778131599835,42.64,81068.17,1.0,-0.02685,3e-05,2.76901]
[1778131604870,42.64,81067.97,1.0,-0.02686,3e-05,2.76987]
[1778131609910,42.64,81068.86,1.0,-0.02684,3e-05,2.76777]
[1778131614943,42.64,81067.15,1.0,-0.0269,3e-05,2.77281]
[1778131619977,42.64,81059.88,1.0,-0.02714,3e-05,2.79325]
[1778131620993,42.64,81059.88,1.0,-0.02714,3e-05,2.79325]
[1778131620998,42.64,81059.88,1.0,-0.02714,3e-05,2.79325]
[1778131621088,42.64,81062.59,1.0,-0.02705,3e-05,2.78573]
[1778131624317,42.65,81062.34,1.0,-0.02706,3e-05,2.78649]
[1778131624326,42.65,81062.34,1.0,-0.02706,3e-05,2.78649]
[1778131624939,42.65,81062.34,1.0,-0.02706,3e-05,2.78649]
[1778131625326,42.65,81062.34,1.0,-0.02706,3e-05,2.78649]
[1778131626020,42.65,81062.43,1.0,-0.02706,3e-05,2.7869]
[1778131626374,42.65,81062.43,1.0,-0.02706,3e-05,2.7869]
[1778131626454,42.65,81062.33,1.0,-0.02706,3e-05,2.78718]
[1778131634585,42.67,81062.21,1.0,-0.02712,3e-05,2.79224]
[1778131640118,42.68,81057.62,1.0,-0.02731,3e-05,2.80855]
[1778131652199,42.71,81057.92,1.0,-0.02734,3e-05,2.81024]
[1778131659254,42.72,81057.76,1.0,-0.02739,3e-05,2.81398]
[1778131664288,42.74,81056.68,1.0,-0.02746,3e-05,2.82025]
[1778131674868,42.75,81057.0,1.0,-0.02749,3e-05,2.82241]
[1778131680400,42.75,81053.97,1.0,-0.02758,3e-05,2.83067]
[1778131685437,42.75,81051.88,1.0,-0.02765,3e-05,2.83629]
[1778131690473,42.75,81059.61,1.0,-0.02739,3e-05,2.81432]
[1778131695509,42.75,81065.66,1.0,-0.02719,3e-05,2.79732]
[1778131700543,42.75,81066.36,1.0,-0.02717,3e-05,2.79539]
[1778131705824,42.75,81069.38,1.0,-0.02707,3e-05,2.78703]
[1778131705905,42.75,81087.09,1.0,-0.02649,3e-05,2.73813]
[1778131709606,42.75,81101.03,1.0,-0.02605,3e-05,2.70046]
[1778131715150,42.74,81114.07,1.0,-0.02558,3e-05,2.65852]
[1778131720683,42.74,81119.15,1.0,-0.02543,3e-05,2.64611]
[1778131725718,42.75,81118.51,1.0,-0.02547,3e-05,2.6491]
[1778131730753,42.75,81123.07,1.0,-0.02534,3e-05,2.6382]
[1778131735788,42.76,81120.49,1.0,-0.02543,3e-05,2.64645]
[1778131740823,42.76,81126.97,1.0,-0.02525,3e-05,2.63048]
[1778131745858,42.77,81126.75,1.0,-0.02527,3e-05,2.63248]
[1778131748881,42.77,81105.39,1.0,-0.02595,3e-05,2.69069]
[1778131753915,42.78,81100.18,1.0,-0.02612,3e-05,2.7057]
[1778131758949,42.78,81102.48,1.0,-0.02606,3e-05,2.70026]
[1778131763984,42.78,81103.67,1.0,-0.02603,3e-05,2.69787]
[1778131773047,42.79,81106.52,1.0,-0.02592,3e-05,2.68773]
[1778131778082,42.8,81104.42,1.0,-0.026,3e-05,2.69432]
[1778131783117,42.8,81106.21,1.0,-0.02596,3e-05,2.69052]
[1778131788153,42.8,81105.32,1.0,-0.026,3e-05,2.69383]
[1778131795202,42.81,81105.36,1.0,-0.02601,3e-05,2.69495]
[1778131800237,42.81,81105.42,1.0,-0.02602,3e-05,2.69565]
[1778131805273,42.82,81115.79,1.0,-0.0257,3e-05,2.66862]
[1778131811314,42.82,81122.18,1.0,-0.02552,3e-05,2.65284]
[1778131816349,42.83,81129.95,1.0,-0.02529,3e-05,2.63333]
[1778131818363,42.83,81141.41,1.0,-0.02495,3e-05,2.60355]
[1778131822392,42.84,81152.98,1.0,-0.02461,3e-05,2.57451]
[1778131827426,42.84,81154.25,1.0,-0.02458,3e-05,2.5721]
[1778131832460,42.83,81155.12,1.0,-0.02449,3e-05,2.56311]
[1778131837496,42.82,81147.95,1.0,-0.02467,3e-05,2.57904]
[1778131841524,42.81,81135.73,1.0,-0.02502,3e-05,2.60881]
[1778131846561,42.79,81134.91,1.0,-0.02501,3e-05,2.60783]
[1778131851594,42.78,81139.76,1.0,-0.02482,3e-05,2.59194]
[1778131856629,42.77,81137.97,1.0,-0.02484,3e-05,2.59366]
[1778131861668,42.75,81131.69,1.0,-0.025,3e-05,2.60718]
[1778131866704,42.74,81133.17,1.0,-0.02492,3e-05,2.60018]
[1778131871743,42.73,81135.35,1.0,-0.02482,3e-05,2.59141]
[1778131876773,42.71,81136.1,1.0,-0.02476,3e-05,2.58647]
[1778131881808,42.7,81135.04,1.0,-0.02476,3e-05,2.58633]
[1778131886843,42.69,81141.27,1.0,-0.02454,3e-05,2.56707]
[1778131891878,42.68,81144.21,1.0,-0.02438,3e-05,2.55276]
[1778131896913,42.66,81143.47,1.0,-0.02438,3e-05,2.55208]
[1778131901948,42.65,81132.73,1.0,-0.02467,3e-05,2.57759]
[1778131906983,42.64,81134.57,1.0,-0.02458,3e-05,2.56994]
[1778131912018,42.63,81133.61,1.0,-0.02458,3e-05,2.56971]
[1778131917053,42.62,81139.34,1.0,-0.02438,3e-05,2.55195]
[1778131922088,42.61,81135.48,1.0,-0.02446,3e-05,2.55945]
[1778131928130,42.59,81137.27,1.0,-0.02437,3e-05,2.55163]
[1778131933168,42.58,81129.57,1.0,-0.02458,3e-05,2.56921]
[1778131936187,42.57,81116.98,1.0,-0.02494,3e-05,2.60083]
[1778131941221,42.56,81113.17,1.0,-0.02502,3e-05,2.60795]
[1778131946259,42.54,81113.67,1.0,-0.02497,3e-05,2.60298]
[1778131951293,42.53,81113.48,1.0,-0.0249,3e-05,2.59655]
[1778131956328,42.52,81113.05,1.0,-0.02488,3e-05,2.59474]
[1778131961362,42.51,81106.1,1.0,-0.02506,3e-05,2.61024]
[1778131966398,42.49,81102.67,1.0,-0.02513,3e-05,2.61632]
[1778131971433,42.48,81097.58,1.0,-0.02526,3e-05,2.62676]
[1778131976469,42.47,81096.13,1.0,-0.02526,3e-05,2.62744]
[1778131981503,42.45,81102.62,1.0,-0.02503,3e-05,2.6069]
[1778131986538,42.44,81102.09,1.0,-0.02501,3e-05,2.6053]
[1778131991573,42.43,81101.34,1.0,-0.025,3e-05,2.6043]
[1778131996608,42.41,81101.85,1.0,-0.02495,3e-05,2.59995]
[1778132001643,42.4,81102.23,1.0,-0.0249,3e-05,2.59601]
[1778132006678,42.39,81106.56,1.0,-0.02474,3e-05,2.58166]
[1778132011713,42.38,81105.46,1.0,-0.0247,3e-05,2.57788]
[1778132017569,42.37,81104.27,1.0,-0.02471,3e-05,2.57884]
[1778132017620,42.36,81075.05,1.0,-0.02561,3e-05,2.65611]
[1778132018116,42.36,81063.04,1.0,-0.02599,3e-05,2.68883]
[1778132023635,42.35,81063.88,1.0,-0.02593,3e-05,2.68362]
[1778132028834,42.33,81066.41,1.0,-0.02579,3e-05,2.67162]
[1778132033867,42.32,81074.53,1.0,-0.02552,3e-05,2.64794]
[1778132038902,42.33,81082.28,1.0,-0.02529,3e-05,2.62856]
[1778132043938,42.33,81077.7,1.0,-0.02545,3e-05,2.64244]
[1778132048975,42.34,81078.76,1.0,-0.02544,3e-05,2.64105]
[1778132050098,42.34,81078.76,1.0,-0.02544,3e-05,2.64105]
[1778132050106,42.34,81078.76,1.0,-0.02544,3e-05,2.64105]
[1778132050199,42.34,81079.51,1.0,-0.02542,3e-05,2.63932]
[1778132053289,42.34,81077.78,1.0,-0.02548,3e-05,2.64458]
[1778132054956,42.35,81077.55,1.0,-0.02549,3e-05,2.64579]
[1778132055618,42.35,81077.55,1.0,-0.02549,3e-05,2.64579]
[1778132059632,42.35,81075.2,1.0,-0.02558,3e-05,2.65324]
[1778132060937,42.35,81076.21,1.0,-0.02555,3e-05,2.65103]
[1778132065829,42.36,81075.35,1.0,-0.0256,3e-05,2.65475]
[1778132067011,42.36,81069.14,1.0,-0.0258,3e-05,2.6719]
[1778132073146,42.37,81065.82,1.0,-0.02588,3e-05,2.67861]
[1778132078181,42.37,81056.49,1.0,-0.0262,3e-05,2.70532]
[1778132083216,42.38,81058.07,1.0,-0.02616,3e-05,2.70192]
[1778132088251,42.38,81051.2,1.0,-0.02639,3e-05,2.72178]
[1778132093286,42.38,81047.1,1.0,-0.02653,3e-05,2.7339]
[1778132095872,42.39,81046.05,1.0,-0.02657,3e-05,2.73709]
[1778132096307,42.39,81046.13,1.0,-0.02657,3e-05,2.73701]
[1778132101342,42.39,81044.08,1.0,-0.02664,3e-05,2.74334]
[1778132107894,42.39,81046.18,1.0,-0.02658,3e-05,2.73839]
[1778132113426,42.4,81047.2,1.0,-0.02656,3e-05,2.73635]
[1778132118461,42.4,81051.67,1.0,-0.02642,3e-05,2.72469]
[1778132123497,42.4,81053.22,1.0,-0.02638,3e-05,2.72119]
[1778132128532,42.4,81052.46,1.0,-0.02641,3e-05,2.72405]
[1778132129263,42.4,81052.46,1.0,-0.02641,3e-05,2.72405]
[1778132129539,42.41,81055.16,1.0,-0.02633,3e-05,2.71676]
[1778132129862,42.41,81055.16,1.0,-0.02633,3e-05,2.71676]
[1778132130468,42.41,81055.16,1.0,-0.02633,3e-05,2.71676]
[1778132131897,42.41,81057.09,1.0,-0.02627,3e-05,2.71161]
[1778132132560,42.41,81056.28,1.0,-0.02626,3e-05,2.70997]
[1778132134213,42.41,81056.26,1.0,-0.02626,3e-05,2.71038]
[1778132134314,42.41,81056.06,1.0,-0.02627,3e-05,2.71093]
[1778132135906,42.41,81056.06,1.0,-0.02627,3e-05,2.71093]
[1778132136007,42.41,81056.06,1.0,-0.02628,3e-05,2.71127]
[1778132141623,42.41,81056.25,1.0,-0.02628,3e-05,2.71178]
[1778132146304,42.42,81055.8,1.0,-0.0263,3e-05,2.71371]
[1778132146658,42.42,81056.23,1.0,-0.02629,3e-05,2.71269]
[1778132147213,42.42,81056.23,1.0,-0.02629,3e-05,2.71269]
[1778132147665,42.42,81060.2,1.0,-0.02617,3e-05,2.70195]
[1778132148465,42.42,81060.2,1.0,-0.02617,3e-05,2.70195]
[1778132148673,42.42,81062.23,1.0,-0.0261,3e-05,2.69657]
[1778132154650,42.42,81061.99,1.0,-0.02612,3e-05,2.69801]
[1778132154751,42.42,81062.01,1.0,-0.02612,3e-05,2.69834]
[1778132155165,42.42,81062.01,1.0,-0.02612,3e-05,2.69834]
[1778132155744,42.42,81062.01,1.0,-0.02612,3e-05,2.69834]
[1778132156457,42.43,81062.1,1.0,-0.02612,3e-05,2.69829]
[1778132156728,42.43,81062.1,1.0,-0.02612,3e-05,2.69848]
[1778132161767,42.43,81065.85,1.0,-0.02602,3e-05,2.68922]
[1778132161986,42.43,81065.85,1.0,-0.02602,3e-05,2.68922]
[1778132162772,42.43,81066.07,1.0,-0.02601,3e-05,2.68883]
[1778132167807,42.44,81063.29,1.0,-0.02611,3e-05,2.69747]
[1778132172841,42.44,81057.93,1.0,-0.0263,3e-05,2.71314]
[1778132178883,42.44,81054.56,1.0,-0.02642,3e-05,2.72334]
[1778132181479,42.44,81054.35,1.0,-0.02642,3e-05,2.72407]
[1778132181494,42.45,81053.35,1.0,-0.02646,3e-05,2.72713]
[1778132184696,42.45,81050.36,1.0,-0.02656,3e-05,2.73554]
[1778132184794,42.45,81051.29,1.0,-0.02653,3e-05,2.73323]
[1778132189960,42.45,81050.72,1.0,-0.02656,3e-05,2.73546]
[1778132194996,42.45,81051.2,1.0,-0.02651,3e-05,2.73072]
[1778132200031,42.46,81048.33,1.0,-0.02661,3e-05,2.73933]
[1778132205066,42.46,81048.13,1.0,-0.02663,3e-05,2.7405]
[1778132210101,42.46,81046.99,1.0,-0.02667,3e-05,2.74424]
[1778132215138,42.46,81045.89,1.0,-0.02671,3e-05,2.74786]
[1778132220171,42.46,81049.03,1.0,-0.02662,3e-05,2.73969]
[1778132221298,42.46,81049.03,1.0,-0.02662,3e-05,2.73969]
[1778132221704,42.46,81049.03,1.0,-0.02662,3e-05,2.73969]
[1778132231248,42.47,81060.46,1.0,-0.02626,3e-05,2.70963]
[1778132236283,42.47,81057.87,1.0,-0.02636,3e-05,2.7176]
[1778132241812,42.48,81063.83,1.0,-0.02617,3e-05,2.70189]
[1778132242697,42.48,81063.4,1.0,-0.02619,3e-05,2.70344]
[1778132242797,42.48,81062.27,1.0,-0.02623,3e-05,2.70672]
[1778132243197,42.48,81062.27,1.0,-0.02623,3e-05,2.70672]
[1778132243331,42.48,81062.27,1.0,-0.02623,3e-05,2.70672]
[1778132248879,42.48,81051.13,1.0,-0.0266,3e-05,2.73843]
[1778132251174,42.48,81051.01,1.0,-0.02661,3e-05,2.73877]
[1778132251387,42.49,81050.52,1.0,-0.02659,3e-05,2.73631]
[1778132252984,42.49,81051.18,1.0,-0.02657,3e-05,2.73461]
[1778132253805,42.49,81051.18,1.0,-0.02657,3e-05,2.73461]
[1778132255601,42.49,81050.39,1.0,-0.0266,3e-05,2.73705]
[1778132255702,42.49,81053.03,1.0,-0.02651,3e-05,2.73]
[1778132256006,42.49,81053.03,1.0,-0.02651,3e-05,2.73]
[1778132256423,42.49,81053.07,1.0,-0.02651,3e-05,2.72989]
[1778132261457,42.49,81055.29,1.0,-0.02645,3e-05,2.72446]
[1778132263807,42.49,81054.79,1.0,-0.02647,3e-05,2.72598]
[1778132263908,42.49,81052.39,1.0,-0.02655,3e-05,2.73289]
[1778132269514,42.5,81046.48,1.0,-0.02675,3e-05,2.74988]
[1778132274549,42.5,81044.73,1.0,-0.02681,3e-05,2.75522]
[1778132277884,42.5,81046.33,1.0,-0.02676,3e-05,2.75106]
[1778132277969,42.5,81048.3,1.0,-0.0267,3e-05,2.74569]
[1778132279727,42.5,81048.3,1.0,-0.0267,3e-05,2.74579]
[1778132279828,42.5,81048.91,1.0,-0.02668,3e-05,2.74421]
[1778132285323,42.5,81052.5,1.0,-0.02657,3e-05,2.73484]
[1778132285824,42.5,81055.68,1.0,-0.02647,3e-05,2.72619]
[1778132286848,42.5,81055.68,1.0,-0.02647,3e-05,2.72619]
[1778132286859,42.5,81057.23,1.0,-0.02642,3e-05,2.72205]
[1778132290153,42.5,81056.2,1.0,-0.02646,3e-05,2.72532]
[1778132290662,42.51,81055.91,1.0,-0.02647,3e-05,2.72626]
[1778132291851,42.51,81055.91,1.0,-0.02647,3e-05,2.72626]
[1778132291952,42.51,81055.74,1.0,-0.02648,3e-05,2.72687]
[1778132299726,42.51,81056.3,1.0,-0.02647,3e-05,2.72643]
[1778132304761,42.51,81057.6,1.0,-0.02644,3e-05,2.7234]
[1778132305768,42.51,81072.05,1.0,-0.02597,3e-05,2.68408]
[1778132310803,42.52,81075.83,1.0,-0.02587,3e-05,2.67492]
[1778132315837,42.52,81075.08,1.0,-0.02587,3e-05,2.67407]
[1778132321083,42.53,81073.49,1.0,-0.02593,3e-05,2.67928]
[1778132326916,42.53,81072.89,1.0,-0.02596,3e-05,2.68242]
[1778132331957,42.54,81072.88,1.0,-0.02598,3e-05,2.68352]
[1778132336990,42.54,81073.94,1.0,-0.02596,3e-05,2.68167]
[1778132342033,42.55,81076.58,1.0,-0.02588,3e-05,2.67558]
[1778132347066,42.55,81073.32,1.0,-0.026,3e-05,2.68548]
[1778132353108,42.56,81065.77,1.0,-0.02625,3e-05,2.70715]
[1778132358143,42.56,81065.82,1.0,-0.02626,3e-05,2.70784]
[1778132365194,42.56,81064.5,1.0,-0.02632,3e-05,2.71257]
[1778132370229,42.57,81064.99,1.0,-0.02631,3e-05,2.712]
[1778132375265,42.57,81055.79,1.0,-0.02658,3e-05,2.73403]
[1778132380300,42.57,81051.79,1.0,-0.02672,3e-05,2.74567]
[1778132385335,42.58,81051.07,1.0,-0.02675,3e-05,2.74817]
[1778132390371,42.58,81050.56,1.0,-0.02677,3e-05,2.75007]
[1778132395404,42.58,81050.38,1.0,-0.02678,3e-05,2.75103]
[1778132400440,42.58,81049.48,1.0,-0.02681,3e-05,2.75398]
[1778132405475,42.58,81050.19,1.0,-0.0268,3e-05,2.75244]
[1778132410515,42.59,81049.72,1.0,-0.02682,3e-05,2.75418]
[1778132415547,42.59,81047.64,1.0,-0.02689,3e-05,2.76037]
[1778132420581,42.59,81047.94,1.0,-0.02688,3e-05,2.75993]
[1778132425617,42.59,81038.33,1.0,-0.02721,3e-05,2.78708]
[1778132430652,42.59,81038.72,1.0,-0.02719,3e-05,2.78616]
[1778132435692,42.59,81033.78,1.0,-0.02732,3e-05,2.79601]
[1778132440726,42.59,81040.13,1.0,-0.02711,3e-05,2.77838]
[1778132446764,42.59,81043.38,1.0,-0.02701,3e-05,2.7696]
[1778132451800,42.59,81041.87,1.0,-0.02706,3e-05,2.77415]
[1778132459857,42.6,81040.15,1.0,-0.02713,3e-05,2.77937]
[1778132464892,42.6,81039.63,1.0,-0.02714,3e-05,2.78103]
[1778132469928,42.6,81038.56,1.0,-0.02718,3e-05,2.78422]
[1778132474963,42.6,81035.77,1.0,-0.02728,3e-05,2.79218]
[1778132479998,42.6,81040.97,1.0,-0.02711,3e-05,2.77777]
[1778132485035,42.6,81040.32,1.0,-0.02713,3e-05,2.77981]
[1778132491075,42.6,81033.68,1.0,-0.02731,3e-05,2.79439]
[1778132496111,42.6,81033.26,1.0,-0.02733,3e-05,2.79562]
[1778132501145,42.6,81034.35,1.0,-0.02729,3e-05,2.79266]
[1778132506181,42.6,81041.42,1.0,-0.02706,3e-05,2.77301]
[1778132511216,42.6,81046.47,1.0,-0.0269,3e-05,2.75927]
[1778132516251,42.6,81047.36,1.0,-0.02687,3e-05,2.7571]
[1778132521286,42.61,81046.73,1.0,-0.0269,3e-05,2.75931]
[1778132526321,42.61,81044.25,1.0,-0.02698,3e-05,2.76657]
[1778132532364,42.61,81041.81,1.0,-0.02707,3e-05,2.77371]
[1778132537399,42.61,81043.38,1.0,-0.02702,3e-05,2.7696]
[1778132544447,42.61,81048.12,1.0,-0.02687,3e-05,2.75691]
[1778132549482,42.61,81048.22,1.0,-0.02687,3e-05,2.75703]
[1778132554517,42.62,81049.04,1.0,-0.02681,3e-05,2.75107]
[1778132559553,42.62,81053.61,1.0,-0.02667,3e-05,2.73887]
[1778132565595,42.62,81052.74,1.0,-0.0267,3e-05,2.7419]
[1778132571143,42.62,81053.95,1.0,-0.02667,3e-05,2.73917]
[1778132576671,42.62,81048.83,1.0,-0.02684,3e-05,2.75388]
[1778132581707,42.63,81050.2,1.0,-0.0268,3e-05,2.75053]
[1778132586742,42.63,81048.96,1.0,-0.02685,3e-05,2.75431]
[1778132591777,42.63,81048.87,1.0,-0.02686,3e-05,2.75496]
[1778132596812,42.63,81051.51,1.0,-0.02678,3e-05,2.74812]
[1778132601846,42.63,81063.25,1.0,-0.0264,3e-05,2.71611]
[1778132606882,42.62,81071.24,1.0,-0.02612,3e-05,2.69224]
[1778132611923,42.61,81070.69,1.0,-0.02607,3e-05,2.68682]
[1778132616985,42.62,81070.89,1.0,-0.02607,3e-05,2.68724]
[1778132622020,42.62,81071.07,1.0,-0.02608,3e-05,2.68771]
[1778132627055,42.63,81068.71,1.0,-0.02616,3e-05,2.69523]
[1778132632090,42.63,81068.63,1.0,-0.02618,3e-05,2.69634]
[1778132636222,42.63,81079.07,1.0,-0.02585,3e-05,2.66868]
[1778132642161,42.64,81081.66,1.0,-0.02579,3e-05,2.66301]
[1778132647195,42.64,81081.5,1.0,-0.0258,3e-05,2.6646]
[1778132652354,42.65,81080.93,1.0,-0.02583,3e-05,2.66705]
[1778132658273,42.65,81080.09,1.0,-0.02588,3e-05,2.67088]
[1778132663307,42.66,81080.44,1.0,-0.02588,3e-05,2.67102]
[1778132668347,42.66,81081.82,1.0,-0.02585,3e-05,2.66839]
[1778132675392,42.67,81081.44,1.0,-0.02584,3e-05,2.66696]
[1778132681914,42.68,81081.16,1.0,-0.02587,3e-05,2.66904]
[1778132687476,42.68,81079.12,1.0,-0.02594,3e-05,2.67566]
[1778132695533,42.69,81079.7,1.0,-0.02595,3e-05,2.67593]
[1778132700568,42.68,81079.69,1.0,-0.02594,3e-05,2.67507]
[1778132703517,42.68,81080.94,1.0,-0.02588,3e-05,2.6702]
[1778132705158,42.67,81080.98,1.0,-0.02587,3e-05,2.66935]
[1778132705448,42.67,81077.68,1.0,-0.02596,3e-05,2.67683]
[1778132706435,42.67,81077.68,1.0,-0.02596,3e-05,2.67683]
[1778132706443,42.67,81077.68,1.0,-0.02596,3e-05,2.67683]
[1778132706936,42.67,81077.68,1.0,-0.02596,3e-05,2.67683]
[1778132707464,42.67,81074.83,1.0,-0.02604,3e-05,2.68385]
[1778132710048,42.66,81074.89,1.0,-0.02602,3e-05,2.68219]
[1778132710057,42.66,81074.89,1.0,-0.02602,3e-05,2.68219]
[1778132712843,42.65,81067.34,1.0,-0.02625,3e-05,2.70166]
[1778132713433,42.65,81068.29,1.0,-0.02622,3e-05,2.69924]
[1778132718775,42.66,81067.11,1.0,-0.02627,3e-05,2.70314]
[1778132718783,42.66,81067.11,1.0,-0.02627,3e-05,2.70314]
[1778132718884,42.66,81058.28,1.0,-0.02655,3e-05,2.72753]
[1778132724565,42.65,81056.52,1.0,-0.0266,3e-05,2.73115]
[1778132730778,42.63,81056.28,1.0,-0.02654,3e-05,2.72595]
[1778132735813,42.61,81057.92,1.0,-0.0264,3e-05,2.71329]
[1778132740850,42.59,81058.69,1.0,-0.02633,3e-05,2.70716]
[1778132745883,42.58,81058.53,1.0,-0.02629,3e-05,2.70443]
[1778132750918,42.56,81059.68,1.0,-0.02621,3e-05,2.69734]
[1778132756960,42.54,81062.86,1.0,-0.02606,3e-05,2.68404]
[1778132762474,42.52,81063.52,1.0,-0.02597,3e-05,2.67702]
[1778132768038,42.53,81063.62,1.0,-0.02598,3e-05,2.67761]
[1778132773073,42.53,81063.66,1.0,-0.02599,3e-05,2.6788]
[1778132778108,42.54,81062.85,1.0,-0.02604,3e-05,2.68226]
[1778132782136,42.54,81049.74,1.0,-0.02647,3e-05,2.71883]
[1778132788179,42.54,81049.79,1.0,-0.02648,3e-05,2.71971]
[1778132793213,42.55,81048.77,1.0,-0.02648,3e-05,2.71917]
[1778132798248,42.55,81044.98,1.0,-0.02661,3e-05,2.73032]
[1778132803284,42.55,81045.84,1.0,-0.02659,3e-05,2.72859]
[1778132808318,42.54,81046.68,1.0,-0.02654,3e-05,2.72404]
[1778132813353,42.53,81043.9,1.0,-0.0266,3e-05,2.72951]
[1778132818388,42.54,81042.39,1.0,-0.02666,3e-05,2.73421]
[1778132824430,42.54,81039.7,1.0,-0.02676,3e-05,2.74245]
[1778132829465,42.54,81039.26,1.0,-0.02677,3e-05,2.74407]
[1778132834500,42.54,81042.82,1.0,-0.02665,3e-05,2.73385]
[1778132839537,42.52,81048.39,1.0,-0.02642,3e-05,2.71441]
[1778132844658,42.51,81049.48,1.0,-0.02635,3e-05,2.70822]
[1778132850612,42.49,81048.42,1.0,-0.02632,3e-05,2.70562]
[1778132855649,42.47,81047.67,1.0,-0.02627,3e-05,2.7005]
[1778132860683,42.46,81047.78,1.0,-0.02622,3e-05,2.69634]
[1778132867026,42.45,81047.73,1.0,-0.0262,3e-05,2.69417]
[1778132873250,42.41,81047.25,1.0,-0.02613,3e-05,2.68792]
[1778132878250,42.4,81047.09,1.0,-0.02611,3e-05,2.68611]
[1778132883843,42.38,81042.67,1.0,-0.02618,3e-05,2.6923]
[1778132889586,42.37,81043.51,1.0,-0.02613,3e-05,2.68772]
[1778132898949,42.34,81046.24,1.0,-0.02594,3e-05,2.67216]
[1778132903984,42.32,81047.0,1.0,-0.02587,3e-05,2.6658]
[1778132909019,42.3,81045.54,1.0,-0.02588,3e-05,2.66627]
[1778132914055,42.29,81047.11,1.0,-0.02575,3e-05,2.6545]
[1778132919089,42.28,81046.36,1.0,-0.02574,3e-05,2.65382]
[1778132925131,42.26,81046.8,1.0,-0.02568,3e-05,2.64856]
[1778132930169,42.24,81052.71,1.0,-0.02545,3e-05,2.62851]
[1778132940237,42.22,81061.19,1.0,-0.02512,3e-05,2.60015]
[1778132945271,42.21,81060.63,1.0,-0.0251,3e-05,2.59873]
[1778132951315,42.2,81059.29,1.0,-0.02513,3e-05,2.60147]
[1778132957358,42.19,81059.15,1.0,-0.0251,3e-05,2.59893]
[1778132962392,42.17,81058.21,1.0,-0.02509,3e-05,2.598]
[1778132968436,42.16,81057.63,1.0,-0.02507,3e-05,2.59611]
[1778132973470,42.15,81056.26,1.0,-0.02504,3e-05,2.593]
[1778132978506,42.16,81054.12,1.0,-0.02513,3e-05,2.60062]
[1778132984021,42.16,81054.77,1.0,-0.02513,3e-05,2.60035]
[1778132989612,42.17,81053.79,1.0,-0.02519,3e-05,2.60519]
[1778132994647,42.18,81053.58,1.0,-0.02521,3e-05,2.60754]
[1778132999682,42.19,81051.11,1.0,-0.02532,3e-05,2.6163]
[1778133004719,42.19,81049.9,1.0,-0.02536,3e-05,2.62031]
[1778133009754,42.19,81045.05,1.0,-0.02551,3e-05,2.63318]
[1778133014789,42.2,81044.64,1.0,-0.02554,3e-05,2.63584]
[1778133019827,42.2,81044.8,1.0,-0.02556,3e-05,2.63694]
[1778133026876,42.21,81044.6,1.0,-0.02558,3e-05,2.63931]
[1778133034393,42.22,81044.51,1.0,-0.02558,3e-05,2.63823]
[1778133039967,42.23,81043.93,1.0,-0.02561,3e-05,2.641]
[1778133044462,42.23,81054.73,1.0,-0.02529,3e-05,2.61322]
[1778133050045,42.24,81054.37,1.0,-0.02532,3e-05,2.61586]
[1778133055079,42.25,81057.1,1.0,-0.02526,3e-05,2.61053]
[1778133060116,42.26,81056.61,1.0,-0.02529,3e-05,2.61322]
[1778133065151,42.26,81054.31,1.0,-0.02538,3e-05,2.62112]
[1778133070186,42.27,81054.55,1.0,-0.02539,3e-05,2.62211]
[1778133075221,42.28,81054.5,1.0,-0.02541,3e-05,2.62386]
[1778133081263,42.29,81054.13,1.0,-0.02545,3e-05,2.62708]
[1778133086978,42.29,81054.42,1.0,-0.02545,3e-05,2.62724]
[1778133086984,42.29,81054.42,1.0,-0.02545,3e-05,2.62724]
[1778133088148,42.28,81054.44,1.0,-0.02543,3e-05,2.62591]
[1778133089819,42.29,81053.87,1.0,-0.02546,3e-05,2.62777]
[1778133095367,42.27,81054.57,1.0,-0.02536,3e-05,2.61844]
[1778133100402,42.26,81043.07,1.0,-0.02569,3e-05,2.6465]
[1778133105443,42.24,81040.14,1.0,-0.02573,3e-05,2.65051]
[1778133110475,42.23,81038.96,1.0,-0.02573,3e-05,2.65038]
[1778133116523,42.21,81038.03,1.0,-0.02571,3e-05,2.64823]
[1778133121555,42.2,81037.23,1.0,-0.02571,3e-05,2.64803]
[1778133126592,42.2,81028.87,1.0,-0.02599,3e-05,2.67195]
[1778133131627,42.21,81027.93,1.0,-0.02604,3e-05,2.67599]
[1778133137669,42.21,81027.93,1.0,-0.02605,3e-05,2.67718]
[1778133142705,42.22,81025.52,1.0,-0.02614,3e-05,2.68519]
[1778133147396,42.22,81030.38,1.0,-0.026,3e-05,2.67271]
[1778133147405,42.22,81030.38,1.0,-0.026,3e-05,2.67271]
[1778133148116,42.22,81031.09,1.0,-0.02597,3e-05,2.67076]
[1778133148562,42.22,81031.09,1.0,-0.02597,3e-05,2.67076]
[1778133154788,42.22,81033.74,1.0,-0.02584,3e-05,2.65838]
[1778133159824,42.21,81034.04,1.0,-0.0258,3e-05,2.65509]
[1778133164860,42.21,81033.7,1.0,-0.02583,3e-05,2.65738]
[1778133171908,42.19,81034.56,1.0,-0.02574,3e-05,2.65028]
[1778133178152,42.18,81034.88,1.0,-0.0257,3e-05,2.64673]
[1778133185449,42.16,81032.47,1.0,-0.02571,3e-05,2.64736]
[1778133193058,42.13,81032.96,1.0,-0.02563,3e-05,2.64076]
[1778133198092,42.12,81033.14,1.0,-0.02559,3e-05,2.63703]
[1778133204135,42.1,81031.48,1.0,-0.0256,3e-05,2.63771]
[1778133209170,42.09,81030.14,1.0,-0.0256,3e-05,2.63753]
[1778133214205,42.08,81031.22,1.0,-0.0255,3e-05,2.62804]
[1778133219241,42.06,81031.22,1.0,-0.02546,3e-05,2.62492]
[1778133224276,42.05,81031.27,1.0,-0.02542,3e-05,2.62171]
[1778133230317,42.03,81031.17,1.0,-0.02538,3e-05,2.61833]
[1778133235800,42.02,81030.77,1.0,-0.02536,3e-05,2.61582]
[1778133242401,42.0,81031.19,1.0,-0.0253,3e-05,2.61111]
[1778133247437,41.99,81022.06,1.0,-0.02555,3e-05,2.63241]
[1778133252473,41.98,81025.18,1.0,-0.02542,3e-05,2.62141]
[1778133255940,41.96,81005.7,1.0,-0.02602,3e-05,2.67181]
[1778133256692,41.96,81005.7,1.0,-0.02602,3e-05,2.67181]
[1778133256793,41.96,81003.9,1.0,-0.02607,3e-05,2.67616]
[1778133259883,41.96,81005.18,1.0,-0.02602,3e-05,2.67262]
[1778133259959,41.95,81007.41,1.0,-0.02593,3e-05,2.66455]
[1778133265595,41.94,81008.0,1.0,-0.02588,3e-05,2.66033]
[1778133270634,41.93,81016.86,1.0,-0.02556,3e-05,2.6331]
[1778133271434,41.93,81016.86,1.0,-0.02556,3e-05,2.6331]
[1778133271534,41.93,81017.01,1.0,-0.02552,3e-05,2.62869]
[1778133272221,41.93,81017.01,1.0,-0.02552,3e-05,2.62869]
[1778133272862,41.93,81017.01,1.0,-0.02552,3e-05,2.62869]
[1778133273440,41.93,81017.96,1.0,-0.0255,3e-05,2.62708]
[1778133273651,41.94,81018.26,1.0,-0.02549,3e-05,2.62659]
[1778133278686,41.94,81027.66,1.0,-0.0252,3e-05,2.60147]
[1778133283721,41.95,81028.47,1.0,-0.0252,3e-05,2.60155]
[1778133284989,41.95,81028.47,1.0,-0.0252,3e-05,2.60155]
[1778133286196,41.95,81036.43,1.0,-0.02496,3e-05,2.58079]
[1778133291777,41.96,81039.57,1.0,-0.02489,3e-05,2.57488]
[1778133293828,41.97,81061.71,1.0,-0.02421,3e-05,2.51666]
[1778133299834,41.97,81068.88,1.0,-0.02401,3e-05,2.49939]
[1778133304868,41.96,81061.82,1.0,-0.02421,3e-05,2.51605]
[1778133309913,41.96,81048.38,1.0,-0.0246,3e-05,2.54961]
[1778133314947,41.95,81039.26,1.0,-0.02486,3e-05,2.57253]
[1778133321996,41.93,81037.16,1.0,-0.02489,3e-05,2.57454]
[1778133322555,41.93,81037.16,1.0,-0.02489,3e-05,2.57454]
[1778133329045,41.92,81040.38,1.0,-0.02474,3e-05,2.56233]
[1778133334080,41.91,81039.72,1.0,-0.0247,3e-05,2.55769]
[1778133340122,41.89,81040.35,1.0,-0.02465,3e-05,2.55308]
[1778133345159,41.88,81039.74,1.0,-0.02464,3e-05,2.55231]
[1778133350192,41.87,81039.81,1.0,-0.02461,3e-05,2.54973]
[1778133355229,41.86,81039.63,1.0,-0.02459,3e-05,2.54785]
[1778133363284,41.85,81043.56,1.0,-0.02442,3e-05,2.53368]
[1778133368318,41.84,81044.03,1.0,-0.02438,3e-05,2.53022]
[1778133375367,41.83,81044.24,1.0,-0.02434,3e-05,2.52662]
[1778133380401,41.82,81051.9,1.0,-0.02408,3e-05,2.50417]
[1778133385437,41.81,81051.13,1.0,-0.02408,3e-05,2.50425]
[1778133389774,41.81,81051.52,1.0,-0.02407,3e-05,2.503]
[1778133389875,41.81,81050.13,1.0,-0.02412,3e-05,2.50778]
[1778133391450,41.81,81050.13,1.0,-0.02412,3e-05,2.50778]
[1778133391496,41.81,81050.23,1.0,-0.02409,3e-05,2.50417]
[1778133396931,41.83,81050.93,1.0,-0.02411,3e-05,2.50559]
[1778133403564,41.84,81050.81,1.0,-0.02415,3e-05,2.50916]
[1778133408599,41.85,81049.84,1.0,-0.02421,3e-05,2.51441]
[1778133413634,41.87,81049.66,1.0,-0.02424,3e-05,2.51753]
[1778133420683,41.88,81049.47,1.0,-0.02429,3e-05,2.52167]
[1778133425718,41.89,81049.91,1.0,-0.02431,3e-05,2.52307]
[1778133430754,41.9,81049.68,1.0,-0.02434,3e-05,2.52624]
[1778133435788,41.92,81051.86,1.0,-0.02431,3e-05,2.52347]
[1778133440823,41.91,81060.57,1.0,-0.02403,3e-05,2.49929]
[1778133445858,41.9,81058.64,1.0,-0.02407,3e-05,2.50241]
[1778133450893,41.91,81059.49,1.0,-0.02406,3e-05,2.50195]
[1778133455928,41.92,81058.53,1.0,-0.02409,3e-05,2.50332]
[1778133461970,41.94,81058.46,1.0,-0.02413,3e-05,2.50674]
[1778133467005,41.95,81061.02,1.0,-0.02408,3e-05,2.50266]
[1778133472040,41.96,81060.01,1.0,-0.02414,3e-05,2.508]
[1778133477076,41.96,81057.93,1.0,-0.0242,3e-05,2.51333]
[1778133482112,41.95,81058.4,1.0,-0.02417,3e-05,2.51027]
[1778133487146,41.94,81056.02,1.0,-0.02422,3e-05,2.51466]
[1778133492181,41.93,81052.74,1.0,-0.0243,3e-05,2.52143]
[1778133498224,41.93,81054.24,1.0,-0.02423,3e-05,2.51533]
[1778133503257,41.92,81051.19,1.0,-0.0243,3e-05,2.5217]
[1778133509300,41.91,81052.49,1.0,-0.02424,3e-05,2.51618]
[1778133517775,41.93,81053.34,1.0,-0.02422,3e-05,2.51421]
[1778133523399,41.94,81053.71,1.0,-0.02425,3e-05,2.51635]
[1778133529441,41.95,81053.97,1.0,-0.02428,3e-05,2.51875]
[1778133534476,41.96,81057.91,1.0,-0.02418,3e-05,2.51089]
[1778133539510,41.98,81059.0,1.0,-0.02418,3e-05,2.51062]
[1778133544554,41.99,81060.89,1.0,-0.02416,3e-05,2.50877]
[1778133550595,42.0,81061.49,1.0,-0.02417,3e-05,2.5098]
[1778133555631,42.01,81063.27,1.0,-0.02415,3e-05,2.50771]
[1778133560665,42.02,81063.02,1.0,-0.02418,3e-05,2.51099]
[1778133568126,42.04,81065.57,1.0,-0.02415,3e-05,2.50841]
[1778133573211,42.05,81072.73,1.0,-0.02392,3e-05,2.48726]
[1778133573607,42.05,81072.4,1.0,-0.02394,3e-05,2.48919]
[1778133574429,42.05,81072.4,1.0,-0.02394,3e-05,2.48919]
[1778133574900,42.05,81072.4,1.0,-0.02394,3e-05,2.48919]
[1778133583829,42.08,81086.4,1.0,-0.02358,3e-05,2.45831]
[1778133588867,42.09,81087.1,1.0,-0.0236,3e-05,2.45947]
[1778133593899,42.1,81087.53,1.0,-0.02362,3e-05,2.46134]
[1778133598934,42.11,81089.49,1.0,-0.02357,3e-05,2.45704]
[1778133603971,42.11,81081.42,1.0,-0.02381,3e-05,2.47827]
[1778133609011,42.12,81082.19,1.0,-0.02381,3e-05,2.47855]
[1778133614043,42.12,81079.27,1.0,-0.0239,3e-05,2.48581]
[1778133619078,42.13,81073.06,1.0,-0.02412,3e-05,2.50477]
[1778133624113,42.13,81070.42,1.0,-0.02421,3e-05,2.51243]
[1778133629147,42.12,81072.65,1.0,-0.02411,3e-05,2.50444]
[1778133635190,42.11,81072.19,1.0,-0.02406,3e-05,2.49929]
[1778133640224,42.1,81071.78,1.0,-0.02405,3e-05,2.49836]
[1778133645259,42.09,81070.81,1.0,-0.02406,3e-05,2.4985]
[1778133650294,42.09,81074.11,1.0,-0.02394,3e-05,2.48826]
[1778133655329,42.08,81072.63,1.0,-0.02396,3e-05,2.49023]
[1778133660365,42.07,81062.0,1.0,-0.02426,3e-05,2.5158]
[1778133665399,42.06,81059.1,1.0,-0.02433,3e-05,2.52172]
[1778133671442,42.05,81060.34,1.0,-0.02426,3e-05,2.51582]
[1778133676478,42.04,81062.09,1.0,-0.02418,3e-05,2.50907]
[1778133682519,42.03,81062.1,1.0,-0.02415,3e-05,2.50656]
[1778133687554,42.02,81063.65,1.0,-0.02408,3e-05,2.50045]
[1778133692589,42.01,81065.18,1.0,-0.02398,3e-05,2.49054]
[1778133697623,42.0,81067.52,1.0,-0.02388,3e-05,2.4825]
[1778133702661,41.99,81068.21,1.0,-0.02384,3e-05,2.47885]
[1778133707696,41.99,81057.47,1.0,-0.02415,3e-05,2.50527]
[1778133712730,41.98,81056.98,1.0,-0.02414,3e-05,2.5046]
[1778133717765,41.97,81049.96,1.0,-0.02433,3e-05,2.52116]
[1778133722800,41.96,81054.16,1.0,-0.02418,3e-05,2.50792]
[1778133727835,41.95,81056.59,1.0,-0.02408,3e-05,2.49945]
[1778133732870,41.94,81057.47,1.0,-0.02403,3e-05,2.49517]
[1778133737905,41.93,81061.74,1.0,-0.02388,3e-05,2.48204]
[1778133742939,41.93,81064.68,1.0,-0.02377,3e-05,2.47253]
[1778133747975,41.92,81065.17,1.0,-0.02374,3e-05,2.46952]
[1778133753010,41.91,81065.52,1.0,-0.02367,3e-05,2.46304]
[1778133758045,41.9,81073.03,1.0,-0.02343,3e-05,2.44185]
[1778133763080,41.9,81060.25,1.0,-0.02379,3e-05,2.47371]
[1778133769126,41.89,81053.13,1.0,-0.02398,3e-05,2.48998]
[1778133774157,41.88,81043.3,1.0,-0.02426,3e-05,2.51403]
[1778133779192,41.87,81044.74,1.0,-0.02419,3e-05,2.50816]
[1778133784227,41.86,81044.25,1.0,-0.02419,3e-05,2.50745]
[1778133789262,41.85,81043.85,1.0,-0.02418,3e-05,2.5065]
[1778133794297,41.84,81043.66,1.0,-0.02416,3e-05,2.50502]
[1778133800339,41.83,81043.2,1.0,-0.02415,3e-05,2.50391]
[1778133805374,41.83,81042.87,1.0,-0.02413,3e-05,2.50283]
[1778133811416,41.81,81042.74,1.0,-0.02408,3e-05,2.49693]
[1778133816451,41.81,81045.5,1.0,-0.02397,3e-05,2.48775]
[1778133821486,41.8,81045.57,1.0,-0.02395,3e-05,2.48574]
[1778133826522,41.79,81049.85,1.0,-0.0238,3e-05,2.47274]
[1778133831556,41.78,81048.77,1.0,-0.02381,3e-05,2.4739]
[1778133836592,41.78,81050.14,1.0,-0.02375,3e-05,2.46862]
[1778133841627,41.77,81050.64,1.0,-0.02371,3e-05,2.46568]
[1778133846663,41.76,81058.32,1.0,-0.02347,3e-05,2.44406]
[1778133851698,41.76,81055.45,1.0,-0.02354,3e-05,2.4501]
[1778133856733,41.75,81055.57,1.0,-0.02351,3e-05,2.44831]
[1778133861768,41.74,81058.36,1.0,-0.02341,3e-05,2.4396]
[1778133866804,41.74,81064.32,1.0,-0.02322,3e-05,2.42274]
[1778133871838,41.73,81056.44,1.0,-0.02341,3e-05,2.43811]
[1778133876873,41.73,81058.46,1.0,-0.02333,3e-05,2.43149]
[1778133881908,41.72,81059.47,1.0,-0.02329,3e-05,2.42757]
[1778133886944,41.71,81059.79,1.0,-0.02326,3e-05,2.42547]
[1778133891979,41.71,81060.98,1.0,-0.02321,3e-05,2.42115]
[1778133898021,41.7,81061.73,1.0,-0.02317,3e-05,2.41776]
[1778133903058,41.7,81071.16,1.0,-0.02288,3e-05,2.39228]
[1778133906136,41.7,81056.47,1.0,-0.02332,3e-05,2.4306]
[1778133913130,41.7,81056.23,1.0,-0.02334,3e-05,2.43233]
[1778133918162,41.7,81051.99,1.0,-0.02346,3e-05,2.443]
[1778133919168,41.7,81041.18,1.0,-0.02379,3e-05,2.47107]
[1778133924204,41.69,81032.58,1.0,-0.02403,3e-05,2.49219]
[1778133930657,41.68,81031.38,1.0,-0.02404,3e-05,2.49287]
[1778133936289,41.68,81031.24,1.0,-0.02399,3e-05,2.48755]
[1778133941325,41.67,81030.31,1.0,-0.02399,3e-05,2.48787]
[1778133946359,41.66,81039.8,1.0,-0.02368,3e-05,2.46113]
[1778133951394,41.65,81037.92,1.0,-0.02372,3e-05,2.46452]
[1778133956429,41.65,81035.39,1.0,-0.02378,3e-05,2.46961]
[1778133962471,41.64,81034.27,1.0,-0.0238,3e-05,2.47063]
[1778133967505,41.63,81034.48,1.0,-0.02377,3e-05,2.46846]
[1778133972541,41.62,81043.37,1.0,-0.02348,3e-05,2.44352]
[1778133977576,41.62,81044.9,1.0,-0.02342,3e-05,2.43815]
[1778133982611,41.61,81047.06,1.0,-0.02334,3e-05,2.43118]
[1778133987649,41.61,81053.29,1.0,-0.02314,3e-05,2.41378]
[1778133992685,41.6,81053.91,1.0,-0.02307,3e-05,2.40724]
[1778133997719,41.6,81053.93,1.0,-0.02306,3e-05,2.40612]
[1778134002756,41.59,81053.28,1.0,-0.02307,3e-05,2.40675]
[1778134007789,41.59,81052.64,1.0,-0.02308,3e-05,2.40736]
[1778134012826,41.58,81053.27,1.0,-0.02304,3e-05,2.40468]
[1778134017861,41.58,81044.52,1.0,-0.02329,3e-05,2.42637]
[1778134022896,41.57,81041.01,1.0,-0.02339,3e-05,2.43436]
[1778134028938,41.57,81041.24,1.0,-0.02336,3e-05,2.43223]
[1778134033973,41.56,81045.22,1.0,-0.02323,3e-05,2.42059]
[1778134039007,41.56,81044.44,1.0,-0.02324,3e-05,2.42146]
[1778134044046,41.55,81044.69,1.0,-0.02322,3e-05,2.41964]
[1778134049080,41.55,81052.23,1.0,-0.02298,3e-05,2.39894]
[1778134054116,41.54,81051.86,1.0,-0.02295,3e-05,2.39512]
[1778134061571,41.54,81050.52,1.0,-0.02297,3e-05,2.39707]
[1778134067206,41.53,81045.13,1.0,-0.02312,3e-05,2.41008]
[1778134072242,41.53,81046.07,1.0,-0.02308,3e-05,2.4066]
[1778134077276,41.52,81046.15,1.0,-0.02306,3e-05,2.40536]
[1778134082312,41.52,81046.83,1.0,-0.02303,3e-05,2.40258]
[1778134087348,41.51,81046.67,1.0,-0.02303,3e-05,2.402]
[1778134092382,41.51,81038.35,1.0,-0.02326,3e-05,2.42264]
[1778134098424,41.5,81039.41,1.0,-0.02322,3e-05,2.41849]
[1778134103459,41.5,81039.58,1.0,-0.0232,3e-05,2.4167]
[1778134105838,41.49,81027.64,1.0,-0.02355,3e-05,2.44728]
[1778134107489,41.49,81016.45,1.0,-0.02389,3e-05,2.47661]
[1778134112524,41.49,81012.77,1.0,-0.02395,3e-05,2.4809]
[1778134115592,41.48,80979.53,1.0,-0.02499,3e-05,2.56976]
[1778134116791,41.48,80967.13,1.0,-0.02538,3e-05,2.60308]
[1778134117447,41.48,80967.13,1.0,-0.02538,3e-05,2.60308]
[1778134117756,41.48,80968.78,1.0,-0.02532,3e-05,2.5982]
[1778134118012,41.48,80968.78,1.0,-0.02532,3e-05,2.5982]
[1778134118566,41.48,80968.98,1.0,-0.02531,3e-05,2.59716]
[1778134123601,41.47,80966.28,1.0,-0.02539,3e-05,2.60386]
[1778134124002,41.47,80966.28,1.0,-0.02539,3e-05,2.60386]
[1778134124608,41.48,80965.03,1.0,-0.02543,3e-05,2.60772]
[1778134129643,41.48,80966.07,1.0,-0.02542,3e-05,2.60686]
[1778134134090,41.49,80966.42,1.0,-0.02543,3e-05,2.60749]
[1778134134678,41.49,80964.7,1.0,-0.02549,3e-05,2.61264]
[1778134139713,41.5,80960.21,1.0,-0.02566,3e-05,2.62698]
[1778134144749,41.51,80948.28,1.0,-0.02607,3e-05,2.66202]
[1778134146755,41.51,80949.16,1.0,-0.02605,3e-05,2.6599]
[1778134146794,41.51,80948.54,1.0,-0.02607,3e-05,2.66194]
[1778134151798,41.52,80945.68,1.0,-0.02619,3e-05,2.67179]
[1778134156831,41.52,80944.79,1.0,-0.02623,3e-05,2.67572]
[1778134161867,41.53,80944.23,1.0,-0.02627,3e-05,2.67871]
[1778134163372,41.53,80938.76,1.0,-0.02646,3e-05,2.6944]
[1778134163881,41.53,80926.81,1.0,-0.02686,3e-05,2.72854]
[1778134164056,41.53,80926.81,1.0,-0.02686,3e-05,2.72854]
[1778134164628,41.53,80926.81,1.0,-0.02686,3e-05,2.72854]
[1778134164888,41.54,80925.9,1.0,-0.0269,3e-05,2.73189]
[1778134165057,41.54,80925.9,1.0,-0.0269,3e-05,2.73189]
[1778134170931,41.54,80937.68,1.0,-0.02652,3e-05,2.69984]
[1778134175966,41.55,80940.22,1.0,-0.02641,3e-05,2.68984]
[1778134177191,41.55,80940.22,1.0,-0.02641,3e-05,2.68984]
[1778134177285,41.55,80945.48,1.0,-0.02624,3e-05,2.6753]
[1778134182428,41.55,80950.68,1.0,-0.02608,3e-05,2.66214]
[1778134186357,41.56,80951.54,1.0,-0.02607,3e-05,2.66063]
[1778134186392,41.56,80951.54,1.0,-0.02607,3e-05,2.66063]
[1778134186433,41.56,80951.54,1.0,-0.02607,3e-05,2.66063]
[1778134186608,41.56,80951.91,1.0,-0.02606,3e-05,2.6599]
[1778134187319,41.56,80951.91,1.0,-0.02606,3e-05,2.6599]
[1778134187326,41.56,80951.91,1.0,-0.02606,3e-05,2.6599]
[1778134187348,41.56,80969.23,1.0,-0.02549,3e-05,2.61212]
[1778134192778,41.57,80976.77,1.0,-0.02527,3e-05,2.59322]
[1778134199195,41.57,80976.93,1.0,-0.02528,3e-05,2.59444]
[1778134202725,41.58,80978.39,1.0,-0.02526,3e-05,2.5925]
[1778134202794,41.58,80975.44,1.0,-0.02536,3e-05,2.601]
[1778134203245,41.58,80975.44,1.0,-0.02536,3e-05,2.601]
[1778134203293,41.59,80977.09,1.0,-0.02531,3e-05,2.59687]
[1778134204452,41.59,80977.09,1.0,-0.02531,3e-05,2.59687]
[1778134204490,41.59,80976.43,1.0,-0.02534,3e-05,2.59908]
[1778134210205,41.6,80971.31,1.0,-0.02553,3e-05,2.61559]
[1778134215240,41.61,80963.1,1.0,-0.02582,3e-05,2.6402]
[1778134220274,41.61,80958.42,1.0,-0.02599,3e-05,2.65486]
[1778134225310,41.62,80955.48,1.0,-0.02611,3e-05,2.66458]
[1778134229338,41.62,80945.26,1.0,-0.02646,3e-05,2.69439]
[1778134234373,41.63,80938.6,1.0,-0.02666,3e-05,2.71032]
[1778134236699,41.63,80939.09,1.0,-0.02665,3e-05,2.70915]
[1778134236792,41.63,80937.96,1.0,-0.02669,3e-05,2.71257]
[1778134242860,41.64,80939.41,1.0,-0.02666,3e-05,2.70977]
[1778134248472,41.64,80932.4,1.0,-0.02691,3e-05,2.73092]
[1778134255520,41.65,80932.69,1.0,-0.02691,3e-05,2.73138]
[1778134260556,41.65,80933.93,1.0,-0.02688,3e-05,2.72875]
[1778134264587,41.65,80923.19,1.0,-0.02726,3e-05,2.76012]
[1778134269620,41.66,80922.56,1.0,-0.02729,3e-05,2.76261]
[1778134274656,41.67,80923.43,1.0,-0.0273,3e-05,2.76359]
[1778134279690,41.69,80919.65,1.0,-0.02747,3e-05,2.77788]
[1778134281995,41.69,80920.15,1.0,-0.02746,3e-05,2.77711]
[1778134282003,41.69,80920.15,1.0,-0.02746,3e-05,2.77711]
[1778134282711,41.69,80917.27,1.0,-0.02758,3e-05,2.78674]
[1778134287776,41.7,80925.93,1.0,-0.02728,3e-05,2.76232]
[1778134292782,41.7,80926.7,1.0,-0.02723,3e-05,2.75662]
[1778134297818,41.7,80928.77,1.0,-0.02716,3e-05,2.75138]
[1778134302852,41.7,80931.04,1.0,-0.02709,3e-05,2.74564]
[1778134308894,41.71,80931.86,1.0,-0.02708,3e-05,2.74421]
[1778134313929,41.71,80932.51,1.0,-0.02706,3e-05,2.74313]
[1778134319971,41.72,80936.34,1.0,-0.02695,3e-05,2.73341]
[1778134325014,41.72,80934.19,1.0,-0.02703,3e-05,2.74019]
[1778134327025,41.72,80910.5,1.0,-0.02785,3e-05,2.8087]
[1778134332064,41.72,80910.03,1.0,-0.02787,3e-05,2.81026]
[1778134337099,41.72,80909.62,1.0,-0.02789,3e-05,2.81166]
[1778134342133,41.72,80905.3,1.0,-0.02804,4e-05,2.82433]
[1778134346330,41.72,80904.37,1.0,-0.02807,4e-05,2.82711]
[1778134346893,41.72,80904.37,1.0,-0.02807,4e-05,2.82711]
[1778134352203,41.72,80908.28,1.0,-0.0279,3e-05,2.81169]
[1778134357238,41.72,80910.37,1.0,-0.02783,3e-05,2.80588]
[1778134362273,41.73,80909.39,1.0,-0.02787,3e-05,2.80896]
[1778134367308,41.73,80909.34,1.0,-0.02787,3e-05,2.80933]
[1778134372344,41.73,80910.64,1.0,-0.02783,3e-05,2.80579]
[1778134377378,41.73,80912.2,1.0,-0.02778,3e-05,2.80154]
[1778134382413,41.73,80906.96,1.0,-0.02797,4e-05,2.81755]
[1778134383187,41.73,80906.96,1.0,-0.02797,4e-05,2.81755]
[1778134384084,41.73,80906.96,1.0,-0.02797,4e-05,2.81755]
[1778134383848,41.73,80897.35,1.0,-0.02831,4e-05,2.84617]
[1778134384427,41.74,80897.55,1.0,-0.02831,4e-05,2.84618]
[1778134389462,41.75,80902.74,1.0,-0.02816,4e-05,2.83383]
[1778134394497,41.76,80901.51,1.0,-0.02824,4e-05,2.84025]
[1778134399532,41.77,80901.26,1.0,-0.02828,4e-05,2.84376]
[1778134402347,41.78,80894.22,1.0,-0.02855,4e-05,2.8655]
[1778134402355,41.78,80894.22,1.0,-0.02855,4e-05,2.8655]
[1778134402553,41.78,80889.28,1.0,-0.02873,4e-05,2.88059]
[1778134407587,41.78,80886.17,1.0,-0.02884,4e-05,2.88934]
[1778134412623,41.77,80890.64,1.0,-0.02863,4e-05,2.87145]
[1778134417658,41.77,80891.59,1.0,-0.02859,4e-05,2.86833]
[1778134422693,41.77,80886.07,1.0,-0.02879,4e-05,2.8843]
[1778134427728,41.78,80889.55,1.0,-0.02867,4e-05,2.87478]
[1778134432763,41.77,80898.55,1.0,-0.02835,4e-05,2.84805]
[1778134437798,41.77,80904.91,1.0,-0.02812,4e-05,2.82935]
[1778134442840,41.77,80909.56,1.0,-0.02796,4e-05,2.81591]
[1778134447875,41.77,80905.76,1.0,-0.02809,4e-05,2.82704]
[1778134452911,41.77,80904.09,1.0,-0.02815,4e-05,2.83196]
[1778134457946,41.77,80900.16,1.0,-0.02829,4e-05,2.84343]
[1778134462981,41.77,80905.59,1.0,-0.0281,4e-05,2.82751]
[1778134468017,41.78,80906.91,1.0,-0.02808,4e-05,2.82596]
[1778134473059,41.79,80888.39,1.0,-0.02872,4e-05,2.87771]
[1778134478313,41.8,80893.98,1.0,-0.02854,4e-05,2.86332]
[1778134484129,41.82,80898.33,1.0,-0.02844,4e-05,2.8547]
[1778134489166,41.83,80898.87,1.0,-0.02845,4e-05,2.85576]
[1778134494202,41.84,80903.94,1.0,-0.0283,4e-05,2.84364]
[1778134499236,41.85,80900.69,1.0,-0.02845,4e-05,2.85583]
[1778134504271,41.86,80911.86,1.0,-0.02808,4e-05,2.82533]
[1778134509975,41.86,80914.03,1.0,-0.02801,3e-05,2.81908]
[1778134513334,41.86,80925.85,1.0,-0.0276,3e-05,2.78563]
[1778134518500,41.86,80928.82,1.0,-0.0275,3e-05,2.77739]
[1778134527510,41.87,80942.57,1.0,-0.02704,3e-05,2.73909]
[1778134533474,41.87,80934.98,1.0,-0.02727,3e-05,2.75744]
[1778134538509,41.87,80931.3,1.0,-0.02741,3e-05,2.76849]
[1778134543544,41.87,80934.11,1.0,-0.02732,3e-05,2.76094]
[1778134549617,41.88,80942.35,1.0,-0.02704,3e-05,2.73796]
[1778134555044,41.88,80941.42,1.0,-0.02709,3e-05,2.74167]
[1778134559657,41.88,80954.11,1.0,-0.02666,3e-05,2.70654]
[1778134565114,41.89,80954.96,1.0,-0.02665,3e-05,2.70512]
[1778134570734,41.89,80962.57,1.0,-0.02641,3e-05,2.68498]
[1778134578790,41.9,80965.71,1.0,-0.02633,3e-05,2.67813]
[1778134583825,41.9,80966.46,1.0,-0.02632,3e-05,2.67728]
[1778134588860,41.91,80958.08,1.0,-0.02661,3e-05,2.7019]
[1778134593898,41.91,80950.53,1.0,-0.02684,3e-05,2.72004]
[1778134598930,41.92,80947.44,1.0,-0.02695,3e-05,2.72962]
[1778134603965,41.92,80955.32,1.0,-0.0267,3e-05,2.70826]
[1778134609000,41.93,80955.9,1.0,-0.02669,3e-05,2.70761]
[1778134614035,41.93,80959.18,1.0,-0.02659,3e-05,2.69939]
[1778134619072,41.93,80958.36,1.0,-0.02663,3e-05,2.70274]
[1778134624108,41.94,80964.86,1.0,-0.02642,3e-05,2.68555]
[1778134629143,41.94,80967.89,1.0,-0.02634,3e-05,2.67827]
[1778134634184,41.95,80973.22,1.0,-0.02617,3e-05,2.66467]
[1778134639218,41.95,80980.14,1.0,-0.02596,3e-05,2.64684]
[1778134644253,41.96,80984.51,1.0,-0.02584,3e-05,2.63629]
[1778134649288,41.97,80983.93,1.0,-0.02588,3e-05,2.63975]
[1778134654324,41.97,80975.68,1.0,-0.02613,3e-05,2.66]
[1778134659359,41.98,80976.4,1.0,-0.02612,3e-05,2.65909]
[1778134664395,41.99,80975.05,1.0,-0.02618,3e-05,2.66446]
[1778134669429,41.99,80965.44,1.0,-0.02651,3e-05,2.69239]
[1778134674464,42.0,80962.1,1.0,-0.02664,3e-05,2.70279]
[1778134679499,42.0,80962.63,1.0,-0.02663,3e-05,2.7023]
[1778134684534,42.0,80956.38,1.0,-0.02685,3e-05,2.72078]
[1778134689573,42.01,80956.53,1.0,-0.02686,3e-05,2.7212]
[1778134694609,42.01,80956.49,1.0,-0.02687,3e-05,2.72215]
[1778134699638,42.01,80955.58,1.0,-0.02691,3e-05,2.72553]
[1778134704674,42.02,80945.51,1.0,-0.02726,3e-05,2.75483]
[1778134709711,42.02,80945.7,1.0,-0.02726,3e-05,2.75484]
[1778134714744,42.02,80946.96,1.0,-0.02719,3e-05,2.74767]
[1778134715779,42.02,80958.77,1.0,-0.02679,3e-05,2.71444]
[1778134720787,42.03,80960.25,1.0,-0.02675,3e-05,2.71112]
[1778134726254,42.03,80964.86,1.0,-0.0266,3e-05,2.6991]
[1778134731863,42.03,80957.81,1.0,-0.02685,3e-05,2.72007]
[1778134736899,42.04,80950.49,1.0,-0.02711,3e-05,2.74157]
[1778134742941,42.04,80949.68,1.0,-0.02715,3e-05,2.74464]
[1778134749990,42.05,80949.27,1.0,-0.02717,3e-05,2.74667]
[1778134756463,42.05,80948.11,1.0,-0.02722,3e-05,2.75078]
[1778134762075,42.05,80946.37,1.0,-0.02729,3e-05,2.75629]
[1778134766526,42.05,80928.0,1.0,-0.02793,3e-05,2.80932]
[1778134772145,42.06,80929.54,1.0,-0.02784,3e-05,2.80137]
[1778134778187,42.07,80930.22,1.0,-0.02786,3e-05,2.80295]
[1778134783222,42.08,80932.95,1.0,-0.0278,3e-05,2.79804]
[1778134786321,42.09,80955.86,1.0,-0.02703,3e-05,2.73405]
[1778134792292,42.09,80965.02,1.0,-0.02673,3e-05,2.7091]
[1778134797325,42.1,80955.08,1.0,-0.02708,3e-05,2.73797]
[1778134802362,42.1,80958.66,1.0,-0.02696,3e-05,2.72852]
[1778134810421,42.1,80955.38,1.0,-0.02709,3e-05,2.7389]
[1778134815454,42.11,80945.45,1.0,-0.02743,3e-05,2.76768]
[1778134820488,42.11,80945.92,1.0,-0.02742,3e-05,2.76678]
[1778134825524,42.11,80950.33,1.0,-0.02728,3e-05,2.75471]
[1778134830559,42.11,80951.49,1.0,-0.02725,3e-05,2.75206]
[1778134835594,42.11,80949.34,1.0,-0.02729,3e-05,2.75451]
[1778134840630,42.12,80954.18,1.0,-0.02713,3e-05,2.7414]
[1778134845957,42.12,80955.17,1.0,-0.0271,3e-05,2.7391]
[1778134851708,42.12,80960.45,1.0,-0.02693,3e-05,2.72515]
[1778134857549,42.12,80961.75,1.0,-0.02689,3e-05,2.7218]
[1778134863417,42.13,80955.71,1.0,-0.02711,3e-05,2.74001]
[1778134868828,42.13,80950.27,1.0,-0.02731,3e-05,2.75621]
[1778134873862,42.13,80950.97,1.0,-0.02729,3e-05,2.75471]
[1778134878899,42.14,80951.31,1.0,-0.02728,3e-05,2.75424]
[1778134887387,42.14,80952.58,1.0,-0.02725,3e-05,2.75146]
[1778134892996,42.14,80961.37,1.0,-0.02692,3e-05,2.72314]
[1778134898036,42.15,80967.4,1.0,-0.02673,3e-05,2.70702]
[1778134903066,42.15,80975.94,1.0,-0.02645,3e-05,2.68417]
[1778134908102,42.15,80984.39,1.0,-0.02619,3e-05,2.66186]
[1778134914144,42.16,80986.5,1.0,-0.02614,3e-05,2.65755]
[1778134920186,42.17,80990.83,1.0,-0.02601,3e-05,2.64721]
[1778134924229,42.17,80999.88,1.0,-0.02573,3e-05,2.62322]
[1778134929251,42.18,81014.27,1.0,-0.02529,3e-05,2.58598]
[1778134934285,42.19,81015.29,1.0,-0.02528,3e-05,2.58508]
[1778134939320,42.2,81007.98,1.0,-0.02553,3e-05,2.60672]
[1778134944356,42.2,81006.57,1.0,-0.0256,3e-05,2.61224]
[1778134949394,42.21,81005.38,1.0,-0.02566,3e-05,2.61712]
[1778134954433,42.22,80998.46,1.0,-0.02586,3e-05,2.63357]
[1778134959461,42.22,80998.5,1.0,-0.02588,3e-05,2.63493]
[1778134964498,42.23,81001.91,1.0,-0.02578,3e-05,2.62708]
[1778134969533,42.24,81002.2,1.0,-0.02579,3e-05,2.6278]
[1778134974568,42.24,81002.3,1.0,-0.02581,3e-05,2.62903]
[1778134979603,42.25,81004.02,1.0,-0.02577,3e-05,2.62583]
[1778134984638,42.25,81001.81,1.0,-0.02586,3e-05,2.63337]
[1778134989674,42.26,81010.31,1.0,-0.0256,3e-05,2.61165]
[1778134994708,42.27,81012.18,1.0,-0.02556,3e-05,2.60854]
[1778134999743,42.28,81007.23,1.0,-0.02574,3e-05,2.62357]
[1778135004778,42.28,81005.51,1.0,-0.02581,3e-05,2.62976]
[1778135009813,42.29,81004.72,1.0,-0.02586,3e-05,2.63338]
[1778135014847,42.3,81004.45,1.0,-0.02584,3e-05,2.6315]
[1778135016867,42.3,80991.96,1.0,-0.02626,3e-05,2.66636]
[1778135021899,42.3,80989.95,1.0,-0.02634,3e-05,2.67301]
[1778135028387,42.31,80989.66,1.0,-0.02636,3e-05,2.67513]
[1778135033985,42.31,80987.69,1.0,-0.02644,3e-05,2.68187]
[1778135039020,42.32,80985.61,1.0,-0.02652,3e-05,2.68864]
[1778135045061,42.32,80985.23,1.0,-0.02655,3e-05,2.69085]
[1778135050097,42.33,80979.53,1.0,-0.02675,3e-05,2.70765]
[1778135055132,42.33,80981.51,1.0,-0.02669,3e-05,2.70294]
[1778135060167,42.33,80983.09,1.0,-0.02665,3e-05,2.69942]
[1778135065202,42.34,80982.01,1.0,-0.0267,3e-05,2.70331]
[1778135070237,42.34,80974.29,1.0,-0.02697,3e-05,2.72563]
[1778135075272,42.34,80971.62,1.0,-0.02703,3e-05,2.72963]
[1778135081314,42.35,80971.53,1.0,-0.02704,3e-05,2.73065]
[1778135084040,42.35,80972.49,1.0,-0.02701,3e-05,2.72821]
[1778135089378,42.35,80975.57,1.0,-0.02691,3e-05,2.72038]
[1778135094412,42.35,80977.17,1.0,-0.02687,3e-05,2.7166]
[1778135099447,42.36,80983.66,1.0,-0.02666,3e-05,2.69929]
[1778135104483,42.36,80986.97,1.0,-0.02656,3e-05,2.69097]
[1778135110526,42.37,80988.25,1.0,-0.02653,3e-05,2.68856]
[1778135114866,42.37,80988.25,1.0,-0.02653,3e-05,2.68856]
[1778135115561,42.37,80988.81,1.0,-0.02653,3e-05,2.68796]
[1778135115988,42.37,80988.81,1.0,-0.02653,3e-05,2.68796]
[1778135116362,42.37,80988.81,1.0,-0.02653,3e-05,2.68796]
[1778135116568,42.37,80985.0,1.0,-0.02666,3e-05,2.69928]
[1778135121604,42.39,80982.24,1.0,-0.0268,3e-05,2.71059]
[1778135124625,42.4,80972.09,1.0,-0.02716,3e-05,2.74112]
[1778135129660,42.41,80965.0,1.0,-0.02744,3e-05,2.76436]
[1778135134695,42.42,80963.77,1.0,-0.02748,3e-05,2.76675]
[1778135139731,42.44,80963.34,1.0,-0.02753,3e-05,2.77102]
[1778135147788,42.46,80963.85,1.0,-0.02757,3e-05,2.7744]
[1778135152823,42.47,80963.67,1.0,-0.02761,3e-05,2.7779]
[1778135152823,42.47,80963.67,1.0,-0.02761,3e-05,2.7779]
[1778135157858,42.49,80975.51,1.0,-0.02725,3e-05,2.74807]
[1778135159840,42.49,80976.32,1.0,-0.02723,3e-05,2.74644]
[1778135159899,42.49,80975.7,1.0,-0.02726,3e-05,2.74882]
[1778135164907,42.49,80974.22,1.0,-0.02732,3e-05,2.75393]
[1778135169944,42.5,80973.54,1.0,-0.02735,3e-05,2.75619]
[1778135174980,42.5,80979.72,1.0,-0.02715,3e-05,2.73918]
[1778135180023,42.5,80984.49,1.0,-0.02699,3e-05,2.72636]
[1778135185053,42.5,80984.1,1.0,-0.02701,3e-05,2.72803]
[1778135193110,42.51,80985.33,1.0,-0.02694,3e-05,2.72138]
[1778135198143,42.51,80987.84,1.0,-0.02687,3e-05,2.71501]
[1778135203179,42.51,80986.62,1.0,-0.02692,3e-05,2.71908]
[1778135208214,42.51,80988.5,1.0,-0.02686,3e-05,2.7145]
[1778135213249,42.52,80995.0,1.0,-0.02665,3e-05,2.69713]
[1778135219722,42.52,80996.09,1.0,-0.02663,3e-05,2.6951]
[1778135225334,42.53,80996.75,1.0,-0.02662,3e-05,2.69428]
[1778135231376,42.53,80997.55,1.0,-0.0266,3e-05,2.69307]
[1778135236411,42.53,80997.31,1.0,-0.02662,3e-05,2.69457]
[1778135241445,42.54,80996.95,1.0,-0.02664,3e-05,2.6964]
[1778135246480,42.54,80997.34,1.0,-0.02664,3e-05,2.69613]
[1778135251516,42.54,80996.66,1.0,-0.02663,3e-05,2.69469]
[1778135253345,42.54,80999.13,1.0,-0.02655,3e-05,2.68802]
[1778135253530,42.55,81000.86,1.0,-0.0265,3e-05,2.68341]
[1778135254525,42.55,81000.86,1.0,-0.0265,3e-05,2.68341]
[1778135254551,42.55,81001.38,1.0,-0.02649,3e-05,2.68271]
[1778135260009,42.55,80999.75,1.0,-0.02656,3e-05,2.68829]
[1778135265614,42.56,80998.06,1.0,-0.02662,3e-05,2.69382]
[1778135270649,42.56,80997.8,1.0,-0.02664,3e-05,2.69536]
[1778135272957,42.56,80997.71,1.0,-0.02665,3e-05,2.69578]
[1778135273017,42.56,80997.8,1.0,-0.02665,3e-05,2.69586]
[1778135273683,42.56,80997.8,1.0,-0.02665,3e-05,2.69586]
[1778135273775,42.56,81008.39,1.0,-0.0263,3e-05,2.66668]
[1778135274157,42.56,81008.39,1.0,-0.0263,3e-05,2.66668]
[1778135274679,42.56,81008.52,1.0,-0.02629,3e-05,2.66649]
[1778135276120,42.56,81010.8,1.0,-0.02622,3e-05,2.6604]
[1778135276691,42.57,81010.44,1.0,-0.02624,3e-05,2.6616]
[1778135281726,42.57,81008.85,1.0,-0.0263,3e-05,2.66703]
[1778135282329,42.57,81008.85,1.0,-0.0263,3e-05,2.66703]
[1778135282733,42.57,81005.43,1.0,-0.02642,3e-05,2.67664]
[1778135283415,42.57,81005.43,1.0,-0.02642,3e-05,2.67664]
[1778135283740,42.57,81004.59,1.0,-0.02645,3e-05,2.67916]
[1778135287840,42.57,81004.59,1.0,-0.02645,3e-05,2.67916]
[1778135287941,42.57,81004.35,1.0,-0.02646,3e-05,2.68058]
[1778135294817,42.58,81004.45,1.0,-0.02647,3e-05,2.6816]
[1778135299852,42.58,81003.93,1.0,-0.0265,3e-05,2.68395]
[1778135305894,42.59,81005.27,1.0,-0.02647,3e-05,2.68136]
[1778135312946,42.59,81004.21,1.0,-0.02648,3e-05,2.68143]
[1778135317978,42.6,81004.74,1.0,-0.02648,3e-05,2.68088]
[1778135323013,42.6,81000.56,1.0,-0.02662,3e-05,2.69328]
[1778135328048,42.61,81006.18,1.0,-0.02645,3e-05,2.67862]
[1778135333083,42.61,81010.26,1.0,-0.02633,3e-05,2.66858]
[1778135339126,42.62,81009.47,1.0,-0.02637,3e-05,2.67195]
[1778135344160,42.62,81014.43,1.0,-0.02622,3e-05,2.65935]
[1778135349196,42.62,81017.62,1.0,-0.02613,3e-05,2.65176]
[1778135354230,42.63,81023.32,1.0,-0.02596,3e-05,2.63741]
[1778135359265,42.64,81023.14,1.0,-0.02598,3e-05,2.63917]
[1778135364301,42.64,81020.02,1.0,-0.02609,3e-05,2.64891]
[1778135370773,42.65,81023.17,1.0,-0.02601,3e-05,2.64176]
[1778135379406,42.66,81022.21,1.0,-0.02603,3e-05,2.6425]
[1778135385447,42.66,81022.36,1.0,-0.02604,3e-05,2.64354]
[1778135390913,42.67,81022.2,1.0,-0.02606,3e-05,2.64517]
[1778135396524,42.67,81021.58,1.0,-0.0261,3e-05,2.64827]
[1778135401560,42.68,81030.61,1.0,-0.02582,3e-05,2.62497]
[1778135406682,42.69,81031.83,1.0,-0.02579,3e-05,2.62303]
[1778135411718,42.69,81032.29,1.0,-0.0258,3e-05,2.62314]
[1778135416752,42.7,81033.67,1.0,-0.02577,3e-05,2.62077]
[1778135421787,42.7,81034.26,1.0,-0.02576,3e-05,2.62054]
[1778135422815,42.7,81034.26,1.0,-0.02576,3e-05,2.62054]
[1778135422897,42.7,81034.11,1.0,-0.02577,3e-05,2.62123]
[1778135425732,42.71,81034.02,1.0,-0.02578,3e-05,2.62202]
[1778135425834,42.71,81031.24,1.0,-0.02587,3e-05,2.62981]
[1778135431195,42.71,81029.86,1.0,-0.0259,3e-05,2.63104]
[1778135436905,42.72,81030.55,1.0,-0.02589,3e-05,2.63045]
[1778135441940,42.73,81032.47,1.0,-0.02585,3e-05,2.62654]
[1778135447247,42.73,81032.54,1.0,-0.02586,3e-05,2.6274]
[1778135447984,42.73,81033.2,1.0,-0.02584,3e-05,2.62614]
[1778135453018,42.74,81031.62,1.0,-0.02591,3e-05,2.63174]
[1778135458057,42.74,81035.23,1.0,-0.02581,3e-05,2.62324]
[1778135459130,42.74,81035.23,1.0,-0.02581,3e-05,2.62324]
[1778135459164,42.75,81037.7,1.0,-0.02573,3e-05,2.61709]
[1778135465102,42.75,81038.58,1.0,-0.02572,3e-05,2.61615]
[1778135465304,42.75,81038.58,1.0,-0.02572,3e-05,2.61615]
[1778135466109,42.75,81039.04,1.0,-0.02571,3e-05,2.61519]
[1778135471476,42.76,81040.41,1.0,-0.02569,3e-05,2.61318]
[1778135477187,42.77,81039.75,1.0,-0.02573,3e-05,2.61665]
[1778135482223,42.77,81040.6,1.0,-0.02572,3e-05,2.61575]
[1778135487257,42.78,81041.51,1.0,-0.0257,3e-05,2.61469]
[1778135492296,42.79,81041.43,1.0,-0.02568,3e-05,2.61224]
[1778135492542,42.79,81041.43,1.0,-0.02568,3e-05,2.61224]
[1778135492702,42.79,81041.43,1.0,-0.02568,3e-05,2.61224]
[1778135494298,42.79,81042.04,1.0,-0.02567,3e-05,2.61089]
[1778135494309,42.79,81052.2,1.0,-0.02535,3e-05,2.58395]
[1778135495912,42.79,81058.13,1.0,-0.02517,3e-05,2.5685]
[1778135495934,42.79,81059.87,1.0,-0.02511,3e-05,2.56388]
[1778135501688,42.8,81067.15,1.0,-0.02491,3e-05,2.54686]
[1778135507401,42.81,81076.81,1.0,-0.02464,3e-05,2.52383]
[1778135512436,42.82,81079.46,1.0,-0.02458,3e-05,2.51903]
[1778135514986,42.82,81090.48,1.0,-0.02425,3e-05,2.49118]
[1778135516940,42.83,81110.28,1.0,-0.02367,3e-05,2.44111]
[1778135521830,42.82,81124.4,1.0,-0.02323,3e-05,2.40343]
[1778135523560,42.82,81140.47,1.0,-0.02275,3e-05,2.36249]
[1778135524531,42.82,81151.02,1.0,-0.02245,3e-05,2.33603]
[1778135529559,42.81,81150.7,1.0,-0.02245,3e-05,2.33594]
[1778135534592,42.81,81143.92,1.0,-0.02263,3e-05,2.3518]
[1778135539627,42.8,81137.57,1.0,-0.0228,3e-05,2.36663]
[1778135544661,42.8,81137.79,1.0,-0.02278,3e-05,2.36498]
[1778135549696,42.79,81136.64,1.0,-0.0228,3e-05,2.36671]
[1778135554732,42.79,81138.83,1.0,-0.02269,3e-05,2.3563]
[1778135559768,42.78,81132.51,1.0,-0.02286,3e-05,2.37107]
[1778135564804,42.78,81136.74,1.0,-0.02273,3e-05,2.35933]
[1778135569839,42.77,81135.47,1.0,-0.02275,3e-05,2.36139]
[1778135574874,42.77,81127.93,1.0,-0.02296,3e-05,2.37916]
[1778135579910,42.76,81122.32,1.0,-0.02311,3e-05,2.39198]
[1778135584945,42.76,81129.57,1.0,-0.02288,3e-05,2.37245]
[1778135589981,42.75,81127.12,1.0,-0.02294,3e-05,2.37738]
[1778135597073,42.74,81126.65,1.0,-0.02294,3e-05,2.37732]
[1778135602392,42.74,81121.78,1.0,-0.02306,3e-05,2.38759]
[1778135608106,42.73,81125.13,1.0,-0.02294,3e-05,2.37785]
[1778135611127,42.73,81133.64,1.0,-0.02265,3e-05,2.35198]
[1778135616163,42.72,81134.05,1.0,-0.02263,3e-05,2.34994]
[1778135621215,42.72,81137.36,1.0,-0.02253,3e-05,2.34074]
[1778135622214,42.72,81168.6,1.0,-0.02164,3e-05,2.26396]
[1778135623214,42.72,81196.81,1.0,-0.02087,3e-05,2.19627]
[1778135628249,42.72,81196.37,1.0,-0.02089,3e-05,2.19759]
[1778135633313,42.72,81202.77,1.0,-0.02072,3e-05,2.18285]
[1778135635323,42.72,81236.36,1.0,-0.01985,3e-05,2.10606]
[1778135636046,42.72,81236.36,1.0,-0.01985,3e-05,2.10606]
[1778135636319,42.72,81236.31,1.0,-0.01985,3e-05,2.1063]
[1778135637437,42.72,81236.31,1.0,-0.01985,3e-05,2.1063]
[1778135637440,42.72,81236.31,1.0,-0.01985,3e-05,2.1063]
[1778135638334,42.73,81227.98,1.0,-0.02007,3e-05,2.12585]
[1778135643368,42.73,81224.72,1.0,-0.02017,3e-05,2.13427]
[1778135648409,42.73,81223.54,1.0,-0.02021,3e-05,2.13768]
[1778135648455,42.74,81217.11,1.0,-0.02038,3e-05,2.15293]
[1778135654445,42.74,81207.7,1.0,-0.02064,3e-05,2.17564]
[1778135655451,42.74,81217.94,1.0,-0.02037,3e-05,2.15181]
[1778135660489,42.74,81219.15,1.0,-0.02034,3e-05,2.14974]
[1778135665522,42.75,81218.89,1.0,-0.02036,3e-05,2.15105]
[1778135670588,42.75,81221.29,1.0,-0.0203,3e-05,2.1461]
[1778135671595,42.75,81231.06,1.0,-0.02002,3e-05,2.12006]
[1778135672904,42.75,81244.19,1.0,-0.01968,3e-05,2.0902]
[1778135676751,42.75,81245.02,1.0,-0.01967,3e-05,2.08901]
[1778135676842,42.76,81245.45,1.0,-0.01966,3e-05,2.08827]
[1778135680797,42.76,81244.11,1.0,-0.0197,3e-05,2.09205]
[1778135680897,42.76,81243.01,1.0,-0.01973,3e-05,2.0948]
[1778135682838,42.76,81243.24,1.0,-0.01973,3e-05,2.09452]
[1778135682862,42.76,81243.24,1.0,-0.01973,3e-05,2.09452]
[1778135682875,42.76,81243.24,1.0,-0.01973,3e-05,2.09452]
[1778135685695,42.77,81259.49,1.0,-0.01933,3e-05,2.0587]
[1778135686892,42.77,81259.49,1.0,-0.01933,3e-05,2.0587]
[1778135686989,42.77,81261.25,1.0,-0.01929,3e-05,2.05501]
[1778135691675,42.77,81261.16,1.0,-0.0193,3e-05,2.0564]
[1778135691750,42.78,81255.9,1.0,-0.01944,3e-05,2.06855]
[1778135698786,42.78,81250.15,1.0,-0.0196,3e-05,2.08344]
[1778135701809,42.79,81259.96,1.0,-0.01936,3e-05,2.06178]
[1778135701955,42.79,81284.39,1.0,-0.01876,2e-05,2.00765]
[1778135703692,42.79,81290.05,1.0,-0.01862,2e-05,1.99553]
[1778135704177,42.79,81290.05,1.0,-0.01862,2e-05,1.99553]
[1778135704247,42.79,81279.93,1.0,-0.01888,2e-05,2.0182]
[1778135707207,42.8,81275.58,1.0,-0.01899,2e-05,2.02864]
[1778135707226,42.8,81275.89,1.0,-0.01899,2e-05,2.02831]
[1778135709861,42.8,81282.49,1.0,-0.01883,2e-05,2.01437]
[1778135709960,42.8,81286.14,1.0,-0.01875,2e-05,2.00665]
[1778135717000,42.81,81285.37,1.0,-0.01879,2e-05,2.0102]
[1778135717220,42.81,81285.37,1.0,-0.01879,2e-05,2.0102]
[1778135717311,42.82,81281.94,1.0,-0.01888,2e-05,2.01852]
[1778135723260,42.83,81272.58,1.0,-0.01913,2e-05,2.04145]
[1778135726982,42.83,81286.8,1.0,-0.0188,2e-05,2.01118]
[1778135730004,42.84,81307.57,1.0,-0.01831,2e-05,1.96685]
[1778135731861,42.84,81309.72,1.0,-0.01823,2e-05,1.95921]
[1778135732017,42.84,81318.47,1.0,-0.01803,2e-05,1.94081]
[1778135732883,42.84,81318.47,1.0,-0.01803,2e-05,1.94081]
[1778135733333,42.84,81323.8,1.0,-0.01791,2e-05,1.92985]
[1778135734884,42.85,81323.98,1.0,-0.01791,2e-05,1.92995]
[1778135734889,42.85,81323.98,1.0,-0.01791,2e-05,1.92995]
[1778135735038,42.85,81323.32,1.0,-0.01793,2e-05,1.93185]
[1778135735630,42.85,81323.32,1.0,-0.01793,2e-05,1.93185]
[1778135736119,42.85,81323.32,1.0,-0.01793,2e-05,1.93185]
[1778135736756,42.85,81327.58,1.0,-0.01783,2e-05,1.92326]
[1778135737468,42.85,81327.58,1.0,-0.01783,2e-05,1.92326]
[1778135737485,42.86,81326.21,1.0,-0.01788,2e-05,1.92718]
[1778135738382,42.86,81326.21,1.0,-0.01788,2e-05,1.92718]
[1778135738386,42.86,81326.21,1.0,-0.01788,2e-05,1.92718]
[1778135738474,42.86,81324.81,1.0,-0.01791,2e-05,1.93067]
[1778135742587,42.86,81323.71,1.0,-0.01795,2e-05,1.93402]
[1778135742591,42.86,81323.71,1.0,-0.01795,2e-05,1.93402]
[1778135743403,42.87,81313.21,1.0,-0.01821,2e-05,1.95756]
[1778135744392,42.87,81313.21,1.0,-0.01821,2e-05,1.95756]
[1778135744477,42.87,81315.92,1.0,-0.01815,2e-05,1.9522]
[1778135747336,42.88,81317.85,1.0,-0.01812,2e-05,1.94895]
[1778135747400,42.88,81315.27,1.0,-0.01818,2e-05,1.95496]
[1778135748780,42.88,81314.66,1.0,-0.0182,2e-05,1.95674]
[1778135749382,42.88,81314.66,1.0,-0.0182,2e-05,1.95674]
[1778135749450,42.88,81303.83,1.0,-0.01847,2e-05,1.98067]
[1778135755179,42.9,81297.36,1.0,-0.01865,2e-05,1.99728]
[1778135756116,42.9,81297.36,1.0,-0.01865,2e-05,1.99728]
[1778135756191,42.9,81285.26,1.0,-0.01895,2e-05,2.02431]
[1778135759206,42.9,81274.39,1.0,-0.01923,2e-05,2.04955]
[1778135764242,42.91,81275.94,1.0,-0.01921,2e-05,2.04753]
[1778135767263,42.92,81286.29,1.0,-0.01896,2e-05,2.02543]
[1778135769870,42.92,81286.35,1.0,-0.01897,2e-05,2.02597]
[1778135770283,42.92,81285.61,1.0,-0.01899,2e-05,2.02794]
[1778135775320,42.93,81279.22,1.0,-0.01916,2e-05,2.04316]
[1778135780355,42.93,81277.49,1.0,-0.01922,2e-05,2.04854]
[1778135785391,42.94,81277.61,1.0,-0.01923,2e-05,2.04974]
[1778135787404,42.94,81288.35,1.0,-0.01897,2e-05,2.02647]
[1778135792439,42.95,81282.57,1.0,-0.0191,2e-05,2.03681]
[1778135796467,42.95,81301.18,1.0,-0.01865,2e-05,1.99705]
[1778135796989,42.95,81301.18,1.0,-0.01865,2e-05,1.99705]
[1778135797474,42.96,81307.82,1.0,-0.0185,2e-05,1.9829]
[1778135802509,42.97,81313.21,1.0,-0.01839,2e-05,1.97323]
[1778135807546,42.98,81328.55,1.0,-0.01805,2e-05,1.94231]
[1778135808572,42.98,81350.96,1.0,-0.01753,2e-05,1.89524]
[1778135813596,43.0,81345.65,1.0,-0.01769,2e-05,1.90951]
[1778135817892,43.01,81348.03,1.0,-0.01765,2e-05,1.90656]
[1778135818631,43.01,81349.94,1.0,-0.01761,2e-05,1.90306]
[1778135823666,43.02,81345.91,1.0,-0.01774,2e-05,1.91424]
[1778135828701,43.02,81344.45,1.0,-0.01777,2e-05,1.91688]
[1778135829711,43.02,81330.65,1.0,-0.01809,2e-05,1.94615]
[1778135831722,43.02,81319.59,1.0,-0.01836,2e-05,1.97085]
[1778135835750,43.03,81304.08,1.0,-0.01875,2e-05,2.00627]
[1778135836757,43.03,81292.99,1.0,-0.01903,2e-05,2.03105]
[1778135841792,43.04,81286.52,1.0,-0.01921,2e-05,2.04693]
[1778135846827,43.05,81287.78,1.0,-0.01919,2e-05,2.04567]
[1778135851862,43.06,81283.96,1.0,-0.01927,2e-05,2.0521]
[1778135856897,43.06,81290.57,1.0,-0.01912,2e-05,2.03881]
[1778135861932,43.07,81286.09,1.0,-0.01925,2e-05,2.05026]
[1778135864965,43.07,81283.85,1.0,-0.01931,2e-05,2.05584]
[1778135865044,43.08,81284.05,1.0,-0.01931,2e-05,2.05568]
[1778135868981,43.08,81271.87,1.0,-0.01963,3e-05,2.08409]
[1778135874345,43.09,81267.31,1.0,-0.01976,3e-05,2.09551]
[1778135880060,43.09,81267.3,1.0,-0.01977,3e-05,2.09681]
[1778135884416,43.1,81281.55,1.0,-0.01942,3e-05,2.06555]
[1778135885187,43.1,81281.55,1.0,-0.01942,3e-05,2.06555]
[1778135885197,43.1,81283.77,1.0,-0.01937,2e-05,2.06081]
[1778135887109,43.1,81299.05,1.0,-0.01899,2e-05,2.02737]
[1778135892143,43.11,81297.01,1.0,-0.01906,2e-05,2.03341]
[1778135895325,43.11,81296.19,1.0,-0.01909,2e-05,2.03584]
[1778135895422,43.11,81295.94,1.0,-0.0191,2e-05,2.03671]
[1778135901206,43.12,81294.52,1.0,-0.01915,2e-05,2.04167]
[1778135906242,43.13,81296.85,1.0,-0.01911,2e-05,2.03801]
[1778135914626,43.14,81297.73,1.0,-0.01909,2e-05,2.03498]
[1778135920341,43.15,81297.74,1.0,-0.01911,2e-05,2.0368]
[1778135923615,43.15,81296.83,1.0,-0.01913,2e-05,2.03942]
[1778135923685,43.16,81296.75,1.0,-0.01914,2e-05,2.0402]
[1778135929403,43.16,81293.77,1.0,-0.01923,2e-05,2.04826]
[1778135931711,43.16,81293.34,1.0,-0.01925,2e-05,2.0495]
[1778135932424,43.17,81292.46,1.0,-0.01928,2e-05,2.05202]
[1778135939473,43.18,81292.4,1.0,-0.0193,2e-05,2.05409]
[1778135944508,43.18,81291.75,1.0,-0.01933,2e-05,2.0569]
[1778135949543,43.19,81294.45,1.0,-0.01928,2e-05,2.05225]
[1778135954577,43.2,81292.44,1.0,-0.01934,2e-05,2.05811]
[1778135960620,43.21,81291.34,1.0,-0.01939,2e-05,2.06216]
[1778135963641,43.21,81280.98,1.0,-0.01966,3e-05,2.08614]
[1778135968190,43.21,81285.36,1.0,-0.01956,3e-05,2.07722]
[1778135968676,43.22,81285.67,1.0,-0.01955,3e-05,2.07676]
[1778135970852,43.22,81289.82,1.0,-0.01945,3e-05,2.06794]
[1778135970855,43.22,81289.82,1.0,-0.01945,3e-05,2.06794]
[1778135971420,43.22,81289.82,1.0,-0.01945,3e-05,2.06794]
[1778135971698,43.22,81299.73,1.0,-0.01918,2e-05,2.04259]
[1778135972177,43.22,81299.73,1.0,-0.01918,2e-05,2.04259]
[1778135974209,43.22,81300.13,1.0,-0.01917,2e-05,2.04224]
[1778135974718,43.22,81300.21,1.0,-0.01917,2e-05,2.04236]
[1778135978243,43.23,81297.71,1.0,-0.01925,2e-05,2.04906]
[1778135978746,43.23,81298.31,1.0,-0.01924,2e-05,2.04801]
[1778135983781,43.24,81298.28,1.0,-0.01925,2e-05,2.04947]
[1778135988816,43.24,81292.0,1.0,-0.01942,2e-05,2.06478]
[1778135990387,43.24,81291.66,1.0,-0.01944,2e-05,2.06579]
[1778135990830,43.25,81291.76,1.0,-0.01944,2e-05,2.06581]
[1778135991764,43.25,81291.76,1.0,-0.01944,2e-05,2.06581]
[1778135991837,43.25,81291.52,1.0,-0.01944,3e-05,2.06635]
[1778135992434,43.25,81291.52,1.0,-0.01944,3e-05,2.06635]
[1778135992844,43.25,81286.28,1.0,-0.01958,3e-05,2.07857]
[1778135993851,43.25,81272.59,1.0,-0.01993,3e-05,2.10967]
[1778135994460,43.25,81272.59,1.0,-0.01993,3e-05,2.10967]
[1778135994858,43.25,81271.38,1.0,-0.01996,3e-05,2.11259]
[1778135999893,43.26,81272.62,1.0,-0.01994,3e-05,2.11069]
[1778136004563,43.26,81282.47,1.0,-0.0197,3e-05,2.089]
[1778136004637,43.26,81282.4,1.0,-0.0197,3e-05,2.08937]
[1778136008408,43.26,81296.83,1.0,-0.01935,2e-05,2.05794]
[1778136013995,43.26,81296.26,1.0,-0.01936,2e-05,2.05889]
[1778136019030,43.27,81298.09,1.0,-0.01933,2e-05,2.05614]
[1778136023059,43.27,81312.05,1.0,-0.01899,2e-05,2.02634]
[1778136028093,43.28,81319.05,1.0,-0.01884,2e-05,2.01263]
[1778136033128,43.29,81324.51,1.0,-0.0187,2e-05,1.99892]
[1778136038165,43.3,81333.95,1.0,-0.01849,2e-05,1.98031]
[1778136043198,43.3,81341.61,1.0,-0.01832,2e-05,1.96466]
[1778136048232,43.31,81338.12,1.0,-0.01841,2e-05,1.9736]
[1778136053268,43.31,81337.81,1.0,-0.01841,2e-05,1.97322]
[1778136058302,43.3,81337.93,1.0,-0.0184,2e-05,1.97193]
[1778136063338,43.29,81337.96,1.0,-0.01838,2e-05,1.97083]
[1778136069383,43.29,81335.28,1.0,-0.01843,2e-05,1.97536]
[1778136074419,43.29,81326.85,1.0,-0.01864,2e-05,1.99367]
[1778136078538,43.29,81328.88,1.0,-0.01859,2e-05,1.98915]
[1778136078571,43.29,81328.16,1.0,-0.01861,2e-05,1.99109]
[1778136079039,43.29,81328.16,1.0,-0.01861,2e-05,1.99109]
[1778136079454,43.29,81328.06,1.0,-0.01861,2e-05,1.99107]
[1778136085833,43.28,81327.89,1.0,-0.01859,2e-05,1.98978]
[1778136091537,43.27,81327.45,1.0,-0.01856,2e-05,1.98609]
[1778136095646,43.27,81327.27,1.0,-0.01856,2e-05,1.98579]
[1778136095652,43.27,81327.27,1.0,-0.01856,2e-05,1.98579]
[1778136095904,43.27,81327.02,1.0,-0.01856,2e-05,1.98587]
[1778136097867,43.27,81326.95,1.0,-0.01856,2e-05,1.98602]
[1778136097875,43.27,81326.95,1.0,-0.01856,2e-05,1.98602]
[1778136097968,43.27,81328.36,1.0,-0.01852,2e-05,1.98251]
[1778136101785,43.26,81328.03,1.0,-0.01852,2e-05,1.98278]
[1778136109665,43.25,81330.04,1.0,-0.01845,2e-05,1.97646]
[1778136114700,43.25,81330.01,1.0,-0.01844,2e-05,1.97547]
[1778136119734,43.24,81330.47,1.0,-0.01842,2e-05,1.97344]
[1778136124775,43.24,81326.3,1.0,-0.01851,2e-05,1.98143]
[1778136129817,43.23,81322.28,1.0,-0.01859,2e-05,1.98903]
[1778136134846,43.23,81317.21,1.0,-0.0187,2e-05,1.99885]
[1778136139881,43.23,81312.48,1.0,-0.01883,2e-05,2.00975]
[1778136144916,43.23,81310.83,1.0,-0.01887,2e-05,2.01406]
[1778136148946,43.23,81321.35,1.0,-0.01861,2e-05,1.99035]
[1778136154987,43.22,81330.77,1.0,-0.01834,2e-05,1.96501]
[1778136160022,43.22,81333.5,1.0,-0.01826,2e-05,1.95821]
[1778136165056,43.21,81334.15,1.0,-0.01824,2e-05,1.95593]
[1778136170095,43.21,81332.75,1.0,-0.01826,2e-05,1.95806]
[1778136175127,43.2,81329.33,1.0,-0.01833,2e-05,1.9645]
[1778136180161,43.2,81322.73,1.0,-0.01848,2e-05,1.97774]
[1778136185198,43.19,81320.57,1.0,-0.01852,2e-05,1.98139]
[1778136190233,43.19,81310.38,1.0,-0.01875,2e-05,2.00241]
[1778136195268,43.18,81311.4,1.0,-0.01871,2e-05,1.99887]
[1778136200306,43.17,81310.81,1.0,-0.01871,2e-05,1.99891]
[1778136204335,43.17,81323.65,1.0,-0.01839,2e-05,1.97013]
[1778136206678,43.17,81334.43,1.0,-0.01813,2e-05,1.94658]
[1778136212390,43.16,81330.04,1.0,-0.0182,2e-05,1.95161]
[1778136216752,43.16,81346.77,1.0,-0.0178,2e-05,1.9154]
[1778136222460,43.17,81355.04,1.0,-0.01763,2e-05,1.90042]
[1778136227496,43.19,81355.84,1.0,-0.01764,2e-05,1.90135]
[1778136232977,43.2,81352.45,1.0,-0.01774,2e-05,1.91055]
[1778136238201,43.21,81360.74,1.0,-0.01758,2e-05,1.8962]
[1778136238895,43.21,81377.26,1.0,-0.01721,2e-05,1.8624]
[1778136239351,43.21,81377.26,1.0,-0.01721,2e-05,1.8624]
[1778136239579,43.22,81377.03,1.0,-0.01723,2e-05,1.86339]
[1778136244614,43.23,81377.21,1.0,-0.01725,2e-05,1.86588]
[1778136249649,43.25,81378.7,1.0,-0.01725,2e-05,1.86567]
[1778136254684,43.26,81370.79,1.0,-0.01746,2e-05,1.88489]
[1778136259820,43.27,81368.51,1.0,-0.01754,2e-05,1.89181]
[1778136261560,43.28,81365.22,1.0,-0.01762,2e-05,1.89974]
[1778136261733,43.28,81363.44,1.0,-0.01767,2e-05,1.904]
[1778136267106,43.3,81365.61,1.0,-0.01765,2e-05,1.90253]
[1778136267637,43.3,81365.61,1.0,-0.01765,2e-05,1.90253]
[1778136267776,43.3,81365.53,1.0,-0.01765,2e-05,1.90269]
[1778136272810,43.31,81366.04,1.0,-0.01764,2e-05,1.90082]
[1778136275967,43.32,81365.58,1.0,-0.01766,2e-05,1.90281]
[1778136275972,43.32,81365.58,1.0,-0.01766,2e-05,1.90281]
[1778136276036,43.32,81362.81,1.0,-0.01773,2e-05,1.90913]
[1778136276686,43.32,81362.81,1.0,-0.01773,2e-05,1.90913]
[1778136276838,43.32,81362.81,1.0,-0.01774,2e-05,1.90964]
[1778136281878,43.33,81362.49,1.0,-0.01777,2e-05,1.91281]
[1778136284890,43.34,81362.16,1.0,-0.01779,2e-05,1.91449]
[1778136284979,43.34,81362.2,1.0,-0.01779,2e-05,1.9149]
[1778136285934,43.34,81362.2,1.0,-0.01779,2e-05,1.9149]
[1778136287847,43.35,81361.15,1.0,-0.01783,2e-05,1.91809]
[1778136287948,43.35,81361.08,1.0,-0.01784,2e-05,1.91872]
[1778136289587,43.35,81361.08,1.0,-0.01784,2e-05,1.91872]
[1778136289931,43.36,81361.01,1.0,-0.01785,2e-05,1.91984]
[1778136294965,43.37,81355.08,1.0,-0.01801,2e-05,1.93473]
[1778136296830,43.37,81355.72,1.0,-0.018,2e-05,1.93383]
[1778136296979,43.37,81364.22,1.0,-0.01781,2e-05,1.91636]
[1778136302015,43.38,81370.64,1.0,-0.01768,2e-05,1.90474]
[1778136302975,43.38,81370.64,1.0,-0.01768,2e-05,1.90474]
[1778136303021,43.38,81374.33,1.0,-0.0176,2e-05,1.89753]
[1778136307101,43.39,81375.34,1.0,-0.0176,2e-05,1.89696]
[1778136307145,43.4,81376.25,1.0,-0.01759,2e-05,1.89609]
[1778136309319,43.4,81379.24,1.0,-0.01752,2e-05,1.89039]
[1778136310071,43.41,81376.76,1.0,-0.01759,2e-05,1.89659]
[1778136313094,43.41,81378.37,1.0,-0.01757,2e-05,1.89427]
[1778136313184,43.41,81375.05,1.0,-0.01764,2e-05,1.90111]
[1778136313753,43.41,81375.05,1.0,-0.01764,2e-05,1.90111]
[1778136314102,43.41,81374.92,1.0,-0.01765,2e-05,1.90189]
[1778136315950,43.42,81374.73,1.0,-0.01766,2e-05,1.9028]
[1778136316112,43.42,81374.97,1.0,-0.01766,2e-05,1.9028]
[1778136316650,43.42,81374.97,1.0,-0.01766,2e-05,1.9028]
[1778136317062,43.42,81374.97,1.0,-0.01766,2e-05,1.9028]
[1778136317820,43.42,81374.83,1.0,-0.01767,2e-05,1.9036]
[1778136318128,43.42,81374.75,1.0,-0.01768,2e-05,1.90427]
[1778136320033,43.43,81374.78,1.0,-0.01768,2e-05,1.90471]
[1778136320141,43.43,81374.85,1.0,-0.01768,2e-05,1.90507]
[1778136323750,43.44,81375.73,1.0,-0.01768,2e-05,1.90473]
[1778136324172,43.44,81374.52,1.0,-0.01771,2e-05,1.90776]
[1778136324450,43.44,81374.52,1.0,-0.01771,2e-05,1.90776]
[1778136325179,43.44,81374.07,1.0,-0.01773,2e-05,1.9092]
[1778136326287,43.44,81373.56,1.0,-0.01775,2e-05,1.91076]
[1778136327194,43.45,81373.2,1.0,-0.01776,2e-05,1.91201]
[1778136329361,43.45,81376.24,1.0,-0.0177,2e-05,1.90663]
[1778136329365,43.45,81376.24,1.0,-0.0177,2e-05,1.90663]
[1778136329456,43.45,81377.22,1.0,-0.01768,2e-05,1.90458]
[1778136335249,43.47,81376.9,1.0,-0.01769,2e-05,1.90487]
[1778136338155,43.47,81376.86,1.0,-0.0177,2e-05,1.90545]
[1778136338161,43.48,81376.18,1.0,-0.01772,2e-05,1.90787]
[1778136339522,43.48,81376.18,1.0,-0.01772,2e-05,1.90787]
[1778136339527,43.48,81376.18,1.0,-0.01772,2e-05,1.90787]
[1778136340080,43.48,81376.18,1.0,-0.01772,2e-05,1.90787]
[1778136340166,43.48,81373.27,1.0,-0.0178,2e-05,1.91494]
[1778136340454,43.48,81373.27,1.0,-0.0178,2e-05,1.91494]
[1778136340544,43.48,81372.9,1.0,-0.01781,2e-05,1.91571]
[1778136346329,43.5,81366.74,1.0,-0.01798,2e-05,1.93152]
[1778136347862,43.5,81366.74,1.0,-0.01798,2e-05,1.93152]
[1778136347961,43.5,81356.45,1.0,-0.01823,2e-05,1.95378]
[1778136353377,43.5,81350.66,1.0,-0.01836,2e-05,1.96564]
[1778136356400,43.49,81337.19,1.0,-0.01867,2e-05,1.99397]
[1778136361437,43.49,81334.53,1.0,-0.01872,2e-05,1.99841]
[1778136366468,43.48,81334.75,1.0,-0.0187,2e-05,1.99662]
[1778136371503,43.47,81335.17,1.0,-0.01868,2e-05,1.99442]
[1778136376538,43.47,81325.04,1.0,-0.01892,2e-05,2.01569]
[1778136381573,43.48,81316.62,1.0,-0.01914,2e-05,2.0357]
[1778136386608,43.48,81322.14,1.0,-0.01902,2e-05,2.02502]
[1778136391642,43.49,81322.3,1.0,-0.019,2e-05,2.02207]
[1778136393609,43.49,81323.04,1.0,-0.01898,2e-05,2.02075]
[1778136393656,43.49,81323.09,1.0,-0.01898,2e-05,2.02095]
[1778136398692,43.5,81328.94,1.0,-0.01886,2e-05,2.00975]
[1778136403727,43.51,81329.24,1.0,-0.01887,2e-05,2.01072]
[1778136408763,43.52,81330.47,1.0,-0.01886,2e-05,2.00967]
[1778136413797,43.52,81328.07,1.0,-0.01893,2e-05,2.0165]
[1778136418832,43.53,81333.55,1.0,-0.01882,2e-05,2.00614]
[1778136423867,43.54,81331.83,1.0,-0.01888,2e-05,2.01149]
[1778136428902,43.55,81328.91,1.0,-0.01896,2e-05,2.01944]
[1778136434136,43.55,81330.8,1.0,-0.01893,2e-05,2.01654]
[1778136434228,43.56,81330.28,1.0,-0.01895,2e-05,2.01797]
[1778136439979,43.55,81329.23,1.0,-0.01895,2e-05,2.01845]
[1778136445016,43.54,81316.04,1.0,-0.01926,2e-05,2.04579]
[1778136450052,43.53,81311.85,1.0,-0.01934,2e-05,2.05326]
[1778136455088,43.52,81321.75,1.0,-0.01905,2e-05,2.02616]
[1778136460123,43.51,81322.01,1.0,-0.01902,2e-05,2.02401]
[1778136466164,43.5,81321.42,1.0,-0.01902,2e-05,2.02344]
[1778136471200,43.5,81316.77,1.0,-0.01911,2e-05,2.03205]
[1778136476234,43.49,81317.65,1.0,-0.01908,2e-05,2.02851]
[1778136481269,43.48,81318.87,1.0,-0.01903,2e-05,2.02426]
[1778136486304,43.47,81319.41,1.0,-0.01899,2e-05,2.02124]
[1778136491339,43.46,81320.82,1.0,-0.01894,2e-05,2.01667]
[1778136497381,43.45,81319.38,1.0,-0.01896,2e-05,2.01804]
[1778136502415,43.46,81320.58,1.0,-0.01895,2e-05,2.01699]
[1778136508814,43.46,81320.27,1.0,-0.01894,2e-05,2.01651]
[1778136514502,43.45,81309.02,1.0,-0.01917,2e-05,2.03642]
[1778136519541,43.44,81308.21,1.0,-0.01918,2e-05,2.03688]
[1778136522559,43.44,81296.68,1.0,-0.01945,2e-05,2.06106]
[1778136527594,43.43,81302.07,1.0,-0.0193,2e-05,2.04733]
[1778136532630,43.42,81302.79,1.0,-0.01926,2e-05,2.04401]
[1778136537665,43.41,81305.58,1.0,-0.01917,2e-05,2.03615]
[1778136540626,43.41,81305.64,1.0,-0.01916,2e-05,2.03535]
[1778136546727,43.4,81305.56,1.0,-0.01914,2e-05,2.03325]
[1778136549140,43.39,81305.67,1.0,-0.01913,2e-05,2.03268]
[1778136551283,43.39,81307.73,1.0,-0.01907,2e-05,2.02751]
[1778136551907,43.39,81309.89,1.0,-0.01902,2e-05,2.02245]
[1778136553103,43.39,81312.61,1.0,-0.01895,2e-05,2.01618]
[1778136559171,43.38,81320.53,1.0,-0.01873,2e-05,1.99693]
[1778136564883,43.37,81317.49,1.0,-0.01879,2e-05,2.00224]
[1778136566087,43.37,81313.67,1.0,-0.01888,2e-05,2.01031]
[1778136566744,43.37,81311.09,1.0,-0.01894,2e-05,2.01569]
[1778136568576,43.37,81310.55,1.0,-0.01895,2e-05,2.01632]
[1778136568948,43.37,81310.55,1.0,-0.01895,2e-05,2.01632]
[1778136570037,43.36,81311.04,1.0,-0.01893,2e-05,2.01496]
[1778136572083,43.36,81311.48,1.0,-0.01892,2e-05,2.01342]
[1778136572671,43.36,81311.74,1.0,-0.01888,2e-05,2.00906]
[1778136573834,43.36,81311.74,1.0,-0.01887,2e-05,2.00878]
[1778136574456,43.36,81311.68,1.0,-0.01887,2e-05,2.00862]
[1778136574936,43.36,81311.68,1.0,-0.01887,2e-05,2.00862]
[1778136576412,43.36,81312.07,1.0,-0.01886,2e-05,2.00749]
[1778136576937,43.35,81312.11,1.0,-0.01886,2e-05,2.00713]
[1778136578158,43.35,81312.13,1.0,-0.01885,2e-05,2.00681]
[1778136579390,43.35,81312.0,1.0,-0.01885,2e-05,2.00682]
[1778136586002,43.34,81310.36,1.0,-0.01887,2e-05,2.00825]
[1778136591049,43.33,81306.72,1.0,-0.01894,2e-05,2.01486]
[1778136596073,43.33,81301.03,1.0,-0.01907,2e-05,2.02588]
[1778136601108,43.32,81301.22,1.0,-0.01904,2e-05,2.02394]
[1778136606143,43.31,81304.78,1.0,-0.01894,2e-05,2.01466]
[1778136611178,43.3,81304.69,1.0,-0.01893,2e-05,2.01344]
[1778136616213,43.3,81305.63,1.0,-0.01889,2e-05,2.00998]
[1778136621248,43.29,81311.2,1.0,-0.01874,2e-05,1.99651]
[1778136626283,43.28,81322.57,1.0,-0.01845,2e-05,1.97067]
[1778136626722,43.28,81322.57,1.0,-0.01845,2e-05,1.97067]
[1778136627813,43.28,81325.83,1.0,-0.01837,2e-05,1.96344]
[1778136628871,43.28,81329.66,1.0,-0.01828,2e-05,1.95501]
[1778136634339,43.28,81330.62,1.0,-0.01821,2e-05,1.94844]
[1778136634533,43.28,81330.62,1.0,-0.01821,2e-05,1.94844]
[1778136634860,43.28,81330.62,1.0,-0.01821,2e-05,1.94844]
[1778136642128,43.27,81330.33,1.0,-0.01821,2e-05,1.94796]
[1778136642138,43.27,81330.33,1.0,-0.01821,2e-05,1.94796]
[1778136642395,43.27,81331.83,1.0,-0.01817,2e-05,1.9446]
[1778136644709,43.27,81332.19,1.0,-0.01816,2e-05,1.9435]
[1778136644719,43.27,81332.19,1.0,-0.01816,2e-05,1.9435]
[1778136645417,43.27,81331.99,1.0,-0.01816,2e-05,1.94377]
[1778136650451,43.26,81329.55,1.0,-0.01821,2e-05,1.94819]
[1778136655486,43.26,81330.07,1.0,-0.01819,2e-05,1.94625]
[1778136660521,43.25,81332.69,1.0,-0.01812,2e-05,1.93986]
[1778136665556,43.25,81329.89,1.0,-0.01817,2e-05,1.94507]
[1778136670592,43.25,81328.99,1.0,-0.01819,2e-05,1.9462]
[1778136671882,43.25,81328.99,1.0,-0.01819,2e-05,1.9462]
[1778136671889,43.25,81328.99,1.0,-0.01819,2e-05,1.9462]
[1778136671984,43.25,81329.34,1.0,-0.01818,2e-05,1.94513]
[1778136673788,43.25,81329.34,1.0,-0.01818,2e-05,1.94513]
[1778136673796,43.25,81329.34,1.0,-0.01818,2e-05,1.94513]
[1778136673818,43.24,81329.08,1.0,-0.01818,2e-05,1.94537]
[1778136676006,43.24,81329.08,1.0,-0.01818,2e-05,1.94521]
[1778136676016,43.24,81329.08,1.0,-0.01818,2e-05,1.94521]
[1778136676108,43.24,81327.48,1.0,-0.01821,2e-05,1.94847]
[1778136679928,43.24,81327.48,1.0,-0.01821,2e-05,1.94831]
[1778136679936,43.24,81327.48,1.0,-0.01821,2e-05,1.94831]
[1778136684954,43.24,81327.37,1.0,-0.0182,2e-05,1.9474]
[1778136686820,43.23,81328.85,1.0,-0.01816,2e-05,1.94391]
[1778136692746,43.23,81330.42,1.0,-0.01808,2e-05,1.93603]
[1778136697781,43.22,81330.47,1.0,-0.01807,2e-05,1.93521]
[1778136699788,43.22,81329.82,1.0,-0.01809,2e-05,1.93645]
[1778136699839,43.22,81320.2,1.0,-0.01831,2e-05,1.95689]
[1778136700854,43.22,81320.2,1.0,-0.01831,2e-05,1.95689]
[1778136706870,43.22,81310.13,1.0,-0.01854,2e-05,1.97732]
[1778136711905,43.21,81311.72,1.0,-0.01849,2e-05,1.97283]
[1778136712627,43.21,81311.72,1.0,-0.01849,2e-05,1.97283]
[1778136712632,43.21,81311.72,1.0,-0.01849,2e-05,1.97283]
[1778136712911,43.21,81316.16,1.0,-0.01838,2e-05,1.96304]
[1778136716114,43.21,81325.13,1.0,-0.01816,2e-05,1.9434]
[1778136716119,43.21,81325.13,1.0,-0.01816,2e-05,1.9434]
[1778136716208,43.21,81326.04,1.0,-0.01814,2e-05,1.94129]
[1778136719315,43.21,81326.22,1.0,-0.01813,2e-05,1.94061]
[1778136719322,43.21,81326.22,1.0,-0.01813,2e-05,1.94061]
[1778136719379,43.2,81327.53,1.0,-0.0181,2e-05,1.93766]
[1778136719949,43.2,81327.53,1.0,-0.0181,2e-05,1.93766]
[1778136719962,43.2,81328.55,1.0,-0.01808,2e-05,1.93534]
[1778136720640,43.2,81328.55,1.0,-0.01808,2e-05,1.93534]
[1778136720967,43.2,81328.76,1.0,-0.01807,2e-05,1.93474]
[1778136726002,43.2,81335.37,1.0,-0.01791,2e-05,1.92005]
[1778136730368,43.2,81350.35,1.0,-0.01755,2e-05,1.88808]
[1778136731827,43.2,81350.58,1.0,-0.01755,2e-05,1.88749]
[1778136733933,43.2,81348.89,1.0,-0.01759,2e-05,1.89149]
[1778136734751,43.2,81348.85,1.0,-0.0176,2e-05,1.89211]
[1778136737481,43.2,81349.82,1.0,-0.01758,2e-05,1.89055]
[1778136737548,43.2,81363.44,1.0,-0.01727,2e-05,1.86215]
[1778136737955,43.2,81363.44,1.0,-0.01727,2e-05,1.86215]
[1778136738033,43.2,81363.44,1.0,-0.01727,2e-05,1.86215]
[1778136738134,43.2,81363.75,1.0,-0.01726,2e-05,1.86145]
[1778136738724,43.2,81363.75,1.0,-0.01726,2e-05,1.86145]
[1778136739197,43.2,81363.75,1.0,-0.01726,2e-05,1.86145]
[1778136739253,43.21,81367.68,1.0,-0.01718,2e-05,1.8539]
[1778136739958,43.21,81367.68,1.0,-0.01718,2e-05,1.8539]
[1778136739966,43.21,81367.68,1.0,-0.01718,2e-05,1.8539]
[1778136740607,43.21,81367.68,1.0,-0.01718,2e-05,1.8539]
[1778136740624,43.21,81368.76,1.0,-0.01716,2e-05,1.85225]
[1778136741512,43.21,81368.76,1.0,-0.01716,2e-05,1.85225]
[1778136741613,43.21,81368.81,1.0,-0.01716,2e-05,1.85273]
[1778136747154,43.23,81368.49,1.0,-0.01721,2e-05,1.85693]
[1778136750914,43.24,81371.15,1.0,-0.01717,2e-05,1.85321]
[1778136750923,43.24,81371.15,1.0,-0.01717,2e-05,1.85321]
[1778136751182,43.24,81371.15,1.0,-0.01715,2e-05,1.85046]
[1778136756217,43.26,81368.22,1.0,-0.01724,2e-05,1.85945]
[1778136761252,43.27,81367.11,1.0,-0.0173,2e-05,1.86464]
[1778136766641,43.29,81368.69,1.0,-0.01729,2e-05,1.86367]
[1778136766646,43.29,81368.69,1.0,-0.01729,2e-05,1.86367]
[1778136767294,43.29,81368.7,1.0,-0.0173,2e-05,1.8648]
[1778136768992,43.3,81367.5,1.0,-0.01734,2e-05,1.86785]
[1778136769000,43.3,81367.5,1.0,-0.01734,2e-05,1.86785]
[1778136769308,43.3,81366.48,1.0,-0.01737,2e-05,1.87053]
[1778136774164,43.3,81366.75,1.0,-0.01737,2e-05,1.87054]
[1778136774262,43.31,81367.02,1.0,-0.01738,2e-05,1.87221]
[1778136774886,43.31,81367.02,1.0,-0.01738,2e-05,1.87221]
[1778136775600,43.31,81367.02,1.0,-0.01738,2e-05,1.87221]
[1778136775608,43.31,81367.02,1.0,-0.01738,2e-05,1.87221]
[1778136776357,43.32,81367.08,1.0,-0.01739,2e-05,1.8732]
[1778136780031,43.33,81367.27,1.0,-0.01741,2e-05,1.87447]
[1778136780385,43.33,81367.55,1.0,-0.01741,2e-05,1.87445]
[1778136781322,43.33,81367.55,1.0,-0.01741,2e-05,1.87445]
[1778136781420,43.33,81367.93,1.0,-0.01741,2e-05,1.87421]
[1778136782803,43.34,81367.92,1.0,-0.01741,2e-05,1.87478]
[1778136783495,43.34,81367.92,1.0,-0.01741,2e-05,1.87478]
[1778136785809,43.35,81371.44,1.0,-0.01735,2e-05,1.86916]
[1778136785814,43.35,81371.44,1.0,-0.01735,2e-05,1.86916]
[1778136786427,43.35,81370.53,1.0,-0.01738,2e-05,1.8716]
[1778136791462,43.36,81367.84,1.0,-0.01747,2e-05,1.87994]
[1778136791848,43.36,81367.84,1.0,-0.01747,2e-05,1.87994]
[1778136792469,43.37,81368.08,1.0,-0.01747,2e-05,1.87999]
[1778136793856,43.37,81368.16,1.0,-0.01747,2e-05,1.88036]
[1778136794150,43.37,81368.16,1.0,-0.01747,2e-05,1.88036]
[1778136794485,43.37,81368.42,1.0,-0.01747,2e-05,1.88037]
[1778136796175,43.37,81368.22,1.0,-0.01748,2e-05,1.88132]
[1778136796497,43.38,81368.31,1.0,-0.01749,2e-05,1.88168]
[1778136800038,43.39,81368.75,1.0,-0.01749,2e-05,1.88238]
[1778136800218,43.39,81368.75,1.0,-0.01749,2e-05,1.88238]
[1778136800525,43.39,81368.76,1.0,-0.0175,2e-05,1.88289]
[1778136805560,43.4,81368.0,1.0,-0.01755,2e-05,1.88714]
[1778136806288,43.4,81368.0,1.0,-0.01755,2e-05,1.88714]
[1778136806567,43.41,81368.04,1.0,-0.01755,2e-05,1.88759]
[1778136811602,43.42,81364.79,1.0,-0.01762,2e-05,1.8936]
[1778136816637,43.43,81365.21,1.0,-0.01764,2e-05,1.8953]
[1778136817947,43.43,81365.21,1.0,-0.01764,2e-05,1.8953]
[1778136818421,43.43,81365.21,1.0,-0.01764,2e-05,1.8953]
[1778136818522,43.44,81365.1,1.0,-0.01766,2e-05,1.89656]
[1778136828724,43.47,81364.4,1.0,-0.01773,2e-05,1.90358]
[1778136833759,43.48,81366.53,1.0,-0.01771,2e-05,1.90164]
[1778136836359,43.48,81366.28,1.0,-0.01772,2e-05,1.90216]
[1778136836365,43.48,81366.28,1.0,-0.01772,2e-05,1.90216]
[1778136836460,43.48,81370.46,1.0,-0.01763,2e-05,1.89444]
[1778136841814,43.5,81372.24,1.0,-0.01762,2e-05,1.89379]
[1778136847854,43.52,81372.56,1.0,-0.01765,2e-05,1.89619]
[1778136854903,43.54,81373.48,1.0,-0.01767,2e-05,1.89782]
[1778136859839,43.55,81375.81,1.0,-0.01764,2e-05,1.89498]
[1778136859846,43.55,81375.81,1.0,-0.01764,2e-05,1.89498]
[1778136859938,43.55,81372.82,1.0,-0.01771,2e-05,1.90171]
[1778136864973,43.56,81369.1,1.0,-0.01782,2e-05,1.91192]
[1778136866953,43.56,81369.54,1.0,-0.01782,2e-05,1.91148]
[1778136866957,43.56,81369.54,1.0,-0.01782,2e-05,1.91148]
[1778136867054,43.57,81371.1,1.0,-0.01779,2e-05,1.9087]
[1778136874035,43.58,81370.56,1.0,-0.01781,2e-05,1.90979]
[1778136875121,43.58,81370.56,1.0,-0.01781,2e-05,1.90979]
[1778136875128,43.58,81370.56,1.0,-0.01781,2e-05,1.90979]
[1778136875759,43.58,81370.56,1.0,-0.01781,2e-05,1.90979]
[1778136875213,43.59,81373.39,1.0,-0.01775,2e-05,1.90436]
[1778136876050,43.59,81373.34,1.0,-0.01775,2e-05,1.90494]
[1778136877137,43.59,81373.34,1.0,-0.01775,2e-05,1.90494]
[1778136877161,43.59,81373.9,1.0,-0.01774,2e-05,1.90426]
[1778136881886,43.6,81371.98,1.0,-0.01781,2e-05,1.91022]
[1778136881895,43.6,81371.98,1.0,-0.01781,2e-05,1.91022]
[1778136882092,43.6,81371.92,1.0,-0.01782,2e-05,1.91083]
[1778136886170,43.61,81368.49,1.0,-0.01791,2e-05,1.91944]
[1778136886178,43.61,81368.49,1.0,-0.01791,2e-05,1.91944]
[1778136886184,43.61,81371.47,1.0,-0.01785,2e-05,1.91366]
[1778136887372,43.61,81371.47,1.0,-0.01785,2e-05,1.91366]
[1778136887378,43.61,81371.47,1.0,-0.01785,2e-05,1.91366]
[1778136887467,43.62,81372.31,1.0,-0.01783,2e-05,1.91237]
[1778136893171,43.63,81380.64,1.0,-0.01767,2e-05,1.89735]
[1778136898205,43.64,81390.08,1.0,-0.01747,2e-05,1.87958]
[1778136902755,43.65,81396.79,1.0,-0.01734,2e-05,1.86734]
[1778136902762,43.65,81396.79,1.0,-0.01734,2e-05,1.86734]
[1778136902766,43.65,81399.05,1.0,-0.01729,2e-05,1.86323]
[1778136904311,43.65,81399.03,1.0,-0.0173,2e-05,1.86382]
[1778136904318,43.65,81399.03,1.0,-0.0173,2e-05,1.86382]
[1778136904344,43.66,81401.39,1.0,-0.01725,2e-05,1.85953]
[1778136906369,43.66,81401.27,1.0,-0.01726,2e-05,1.86033]
[1778136906374,43.66,81401.27,1.0,-0.01726,2e-05,1.86033]
[1778136906386,43.66,81404.22,1.0,-0.0172,2e-05,1.85485]
[1778136911638,43.68,81407.69,1.0,-0.01715,2e-05,1.85059]
[1778136915451,43.68,81408.37,1.0,-0.01715,2e-05,1.85034]
[1778136915537,43.69,81410.14,1.0,-0.01712,2e-05,1.84788]
[1778136915939,43.69,81410.14,1.0,-0.01712,2e-05,1.84788]
[1778136916331,43.69,81410.14,1.0,-0.01713,2e-05,1.84844]
[1778136917643,43.69,81410.14,1.0,-0.01713,2e-05,1.84844]
[1778136918577,43.69,81414.68,1.0,-0.01703,2e-05,1.83921]
[1778136918654,43.69,81415.77,1.0,-0.017,2e-05,1.83699]
[1778136924387,43.7,81414.96,1.0,-0.01705,2e-05,1.84099]
[1778136927496,43.7,81413.01,1.0,-0.01709,2e-05,1.84494]
[1778136927504,43.7,81405.73,1.0,-0.01725,2e-05,1.85976]
[1778136933450,43.7,81400.07,1.0,-0.01735,2e-05,1.86777]
[1778136938485,43.7,81397.18,1.0,-0.01741,2e-05,1.87344]
[1778136943520,43.7,81396.15,1.0,-0.01743,2e-05,1.87527]
[1778136948559,43.7,81389.16,1.0,-0.01758,2e-05,1.88931]
[1778136948982,43.7,81389.16,1.0,-0.01758,2e-05,1.88931]
[1778136954597,43.69,81389.38,1.0,-0.01757,2e-05,1.88834]
[1778136958319,43.69,81388.96,1.0,-0.01758,2e-05,1.88895]
[1778136958626,43.69,81389.26,1.0,-0.01757,2e-05,1.88824]
[1778136959632,43.7,81400.51,1.0,-0.01732,2e-05,1.8656]
[1778136959969,43.7,81400.51,1.0,-0.01732,2e-05,1.8656]
[1778136960578,43.7,81400.51,1.0,-0.01732,2e-05,1.8656]
[1778136969703,43.69,81407.19,1.0,-0.01717,2e-05,1.8517]
[1778136973149,43.69,81411.92,1.0,-0.01706,2e-05,1.84203]
[1778136974338,43.69,81412.57,1.0,-0.01705,2e-05,1.8407]
[1778136980780,43.69,81416.4,1.0,-0.01697,2e-05,1.83297]
[1778136982681,43.69,81414.92,1.0,-0.017,2e-05,1.83597]
[1778136982686,43.69,81414.92,1.0,-0.017,2e-05,1.83597]
[1778136982794,43.69,81414.03,1.0,-0.01702,2e-05,1.83778]
[1778136983187,43.69,81414.03,1.0,-0.01702,2e-05,1.83778]
[1778136983205,43.69,81413.95,1.0,-0.01702,2e-05,1.83795]
[1778136984472,43.69,81413.95,1.0,-0.01702,2e-05,1.83795]
[1778136989848,43.69,81414.55,1.0,-0.01701,2e-05,1.83675]
[1778136994813,43.69,81420.45,1.0,-0.01685,2e-05,1.82157]
[1778136994830,43.69,81420.45,1.0,-0.01685,2e-05,1.82157]
[1778136994879,43.69,81418.47,1.0,-0.01689,2e-05,1.82559]
[1778136996586,43.69,81415.66,1.0,-0.01695,2e-05,1.83131]
[1778136996595,43.69,81415.66,1.0,-0.01695,2e-05,1.83131]
[1778136996892,43.69,81415.35,1.0,-0.01696,2e-05,1.83193]
[1778136997845,43.69,81415.35,1.0,-0.01696,2e-05,1.83193]
[1778136997851,43.69,81415.35,1.0,-0.01696,2e-05,1.83193]
[1778136997899,43.7,81413.14,1.0,-0.01701,2e-05,1.83642]
[1778137003832,43.7,81413.78,1.0,-0.017,2e-05,1.83515]
[1778137004974,43.7,81413.59,1.0,-0.017,2e-05,1.83554]
[1778137006894,43.7,81413.75,1.0,-0.017,2e-05,1.83523]
[1778137008127,43.7,81413.84,1.0,-0.017,2e-05,1.83506]
[1778137013158,43.7,81406.48,1.0,-0.01716,2e-05,1.85003]
[1778137019046,43.7,81413.46,1.0,-0.017,2e-05,1.83578]
[1778137022384,43.7,81414.81,1.0,-0.01697,2e-05,1.83305]
[1778137027563,43.7,81411.35,1.0,-0.01705,2e-05,1.84008]
[1778137033144,43.7,81417.72,1.0,-0.01691,2e-05,1.82727]
[1778137038179,43.7,81422.15,1.0,-0.01681,2e-05,1.81846]
[1778137043739,43.7,81424.29,1.0,-0.01677,2e-05,1.8143]
[1778137048937,43.7,81429.34,1.0,-0.01666,2e-05,1.80443]
[1778137049666,43.7,81429.08,1.0,-0.01667,2e-05,1.80501]
[1778137050725,43.7,81427.38,1.0,-0.0167,2e-05,1.80846]
[1778137051150,43.7,81421.07,1.0,-0.01684,2e-05,1.82117]
[1778137051975,43.7,81421.07,1.0,-0.01681,2e-05,1.81792]
[1778137058321,43.7,81417.98,1.0,-0.01689,2e-05,1.82435]
[1778137064362,43.7,81416.55,1.0,-0.01692,2e-05,1.82737]
[1778137067324,43.7,81415.77,1.0,-0.01694,2e-05,1.82898]
[1778137067394,43.7,81415.59,1.0,-0.01694,2e-05,1.82936]
[1778137068608,43.7,81415.59,1.0,-0.01694,2e-05,1.82936]
[1778137068709,43.7,81415.4,1.0,-0.01695,2e-05,1.83035]
[1778137074433,43.71,81412.41,1.0,-0.01702,2e-05,1.83705]
[1778137080474,43.71,81408.37,1.0,-0.01711,2e-05,1.84522]
[1778137085509,43.71,81411.08,1.0,-0.01705,2e-05,1.83968]
[1778137090545,43.71,81410.71,1.0,-0.01706,2e-05,1.84042]
[1778137095581,43.71,81412.77,1.0,-0.01702,2e-05,1.83623]
[1778137100616,43.71,81413.13,1.0,-0.01701,2e-05,1.8355]
[1778137105652,43.71,81413.49,1.0,-0.017,2e-05,1.8348]
[1778137110686,43.71,81413.15,1.0,-0.01701,2e-05,1.83552]
[1778137115721,43.71,81418.8,1.0,-0.01685,2e-05,1.8209]
[1778137120756,43.71,81421.18,1.0,-0.0168,2e-05,1.81627]
[1778137125791,43.71,81416.68,1.0,-0.0169,2e-05,1.82549]
[1778137133847,43.71,81414.26,1.0,-0.01696,2e-05,1.8305]
[1778137138882,43.71,81413.97,1.0,-0.01697,2e-05,1.83116]
[1778137145932,43.72,81415.73,1.0,-0.01695,2e-05,1.83003]
[1778137150967,43.73,81419.09,1.0,-0.01689,2e-05,1.82452]
[1778137156003,43.73,81419.36,1.0,-0.01689,2e-05,1.82409]
[1778137161038,43.73,81418.81,1.0,-0.0169,2e-05,1.82531]
[1778137167084,43.73,81416.13,1.0,-0.01696,2e-05,1.83083]
[1778137172116,43.73,81415.61,1.0,-0.01695,2e-05,1.82862]
[1778137177151,43.73,81420.05,1.0,-0.01685,2e-05,1.81978]
[1778137180425,43.73,81436.95,1.0,-0.01648,2e-05,1.78617]
[1778137186220,43.74,81434.9,1.0,-0.01654,2e-05,1.79125]
[1778137191255,43.74,81430.13,1.0,-0.01664,2e-05,1.80113]
[1778137195284,43.74,81428.04,1.0,-0.01669,2e-05,1.80554]
[1778137196289,43.74,81431.93,1.0,-0.01661,2e-05,1.79785]
[1778137201325,43.75,81440.01,1.0,-0.01644,2e-05,1.78278]
[1778137205551,43.75,81439.12,1.0,-0.01647,2e-05,1.78482]
[1778137205652,43.75,81428.03,1.0,-0.01671,2e-05,1.80753]
[1778137212403,43.98,81426.36,1.0,-0.01721,2e-05,1.85296]
[1778137214296,44.01,81420.41,1.0,-0.0174,2e-05,1.87051]
[1778137215683,44.04,81420.41,1.0,-0.01746,2e-05,1.87587]
[1778137215784,44.07,81418.3,1.0,-0.01756,2e-05,1.88526]
[1778137219731,44.14,81420.43,1.0,-0.01767,2e-05,1.89535]
[1778137219828,44.15,81421.49,1.0,-0.01765,2e-05,1.89364]
[1778137224931,44.16,81423.52,1.0,-0.01763,2e-05,1.89136]
[1778137226504,44.16,81437.97,1.0,-0.01732,2e-05,1.86333]
[1778137227892,44.16,81437.97,1.0,-0.01732,2e-05,1.86333]
[1778137227940,44.17,81438.43,1.0,-0.01731,2e-05,1.86292]
[1778137233900,44.18,81447.2,1.0,-0.01712,2e-05,1.84501]
[1778137235792,44.19,81451.13,1.0,-0.01704,2e-05,1.83765]
[1778137235874,44.19,81449.68,1.0,-0.01708,2e-05,1.84108]
[1778137239595,44.2,81438.92,1.0,-0.01734,2e-05,1.86496]
[1778137244631,44.21,81439.7,1.0,-0.01735,2e-05,1.86596]
[1778137249665,44.23,81440.77,1.0,-0.01736,2e-05,1.86634]
[1778137254791,44.24,81441.87,1.0,-0.01735,2e-05,1.86616]
[1778137260742,44.26,81447.37,1.0,-0.01727,2e-05,1.85863]
[1778137267795,44.28,81452.81,1.0,-0.01719,2e-05,1.85139]
[1778137272829,44.29,81452.74,1.0,-0.01722,2e-05,1.85418]
[1778137277865,44.31,81453.41,1.0,-0.01723,2e-05,1.85546]
[1778137282904,44.32,81431.03,1.0,-0.01776,2e-05,1.9036]
[1778137287935,44.33,81433.9,1.0,-0.01772,2e-05,1.90002]
[1778137292970,44.34,81435.97,1.0,-0.01767,2e-05,1.89463]
[1778137298005,44.36,81435.53,1.0,-0.01771,2e-05,1.89782]
[1778137302034,44.43,81424.99,1.0,-0.01809,2e-05,1.93293]
[1778137307069,44.53,81421.18,1.0,-0.01839,2e-05,1.95933]
[1778137312104,44.61,81420.14,1.0,-0.01859,2e-05,1.97776]
[1778137317140,44.66,81414.97,1.0,-0.01882,2e-05,1.9983]
[1778137322177,44.67,81412.25,1.0,-0.0189,2e-05,2.0054]
[1778137327209,44.68,81414.54,1.0,-0.01886,2e-05,2.00185]
[1778137335264,44.69,81413.2,1.0,-0.01891,2e-05,2.00679]
[1778137340302,44.69,81411.62,1.0,-0.01897,2e-05,2.01165]
[1778137343874,44.7,81411.99,1.0,-0.01896,2e-05,2.01111]
[1778137343897,44.7,81412.36,1.0,-0.01896,2e-05,2.0111]
[1778137345062,44.7,81412.36,1.0,-0.01896,2e-05,2.0111]
[1778137345095,44.7,81412.41,1.0,-0.01897,2e-05,2.01152]
[1778137348840,44.71,81410.8,1.0,-0.01901,2e-05,2.01569]
[1778137349413,44.71,81410.55,1.0,-0.01902,2e-05,2.01647]
[1778137349514,44.71,81411.79,1.0,-0.01899,2e-05,2.01407]
[1778137351793,44.71,81411.79,1.0,-0.019,2e-05,2.01431]
[1778137351824,44.71,81411.79,1.0,-0.019,2e-05,2.01431]
[1778137351858,44.71,81413.58,1.0,-0.01892,2e-05,2.00722]
[1778137353175,44.71,81413.58,1.0,-0.01892,2e-05,2.00722]
[1778137353249,44.71,81419.22,1.0,-0.01879,2e-05,1.99552]
[1778137358429,44.72,81422.34,1.0,-0.01874,2e-05,1.99057]
[1778137363463,44.73,81429.83,1.0,-0.01858,2e-05,1.97629]
[1778137365605,44.73,81429.9,1.0,-0.01858,2e-05,1.97644]
[1778137365707,44.73,81431.1,1.0,-0.01855,2e-05,1.97424]
[1778137369297,44.74,81431.71,1.0,-0.01855,2e-05,1.97387]
[1778137369505,44.75,81434.26,1.0,-0.01852,2e-05,1.97159]
[1778137372070,44.75,81429.28,1.0,-0.01864,2e-05,1.98232]
[1778137372160,44.76,81427.63,1.0,-0.01869,2e-05,1.9861]
[1778137372614,44.76,81427.63,1.0,-0.01869,2e-05,1.9861]
[1778137372630,44.76,81427.59,1.0,-0.01869,2e-05,1.98648]
[1778137373782,44.76,81427.59,1.0,-0.01869,2e-05,1.98648]
[1778137373802,44.76,81428.59,1.0,-0.01867,2e-05,1.98466]
[1778137378946,44.77,81424.32,1.0,-0.01878,2e-05,1.99479]
[1778137379132,44.77,81424.32,1.0,-0.01878,2e-05,1.99479]
[1778137379187,44.77,81422.52,1.0,-0.01883,2e-05,1.99886]
[1778137380960,44.77,81422.11,1.0,-0.01884,2e-05,2.0]
[1778137380964,44.77,81413.24,1.0,-0.01906,2e-05,2.01907]
[1778137381711,44.77,81413.24,1.0,-0.01906,2e-05,2.01907]
[1778137381837,44.77,81413.24,1.0,-0.01906,2e-05,2.01907]
[1778137382254,44.77,81413.24,1.0,-0.01906,2e-05,2.01907]
[1778137382259,44.77,81413.24,1.0,-0.01906,2e-05,2.01907]
[1778137381930,44.77,81414.1,1.0,-0.01904,2e-05,2.01748]
[1778137382596,44.77,81414.16,1.0,-0.01904,2e-05,2.0176]
[1778137387631,45.05,81414.13,1.0,-0.01963,2e-05,2.07073]
[1778137389012,45.05,81414.13,1.0,-0.01963,2e-05,2.07073]
[1778137389064,45.11,81410.73,1.0,-0.01984,2e-05,2.08957]
[1778137389940,45.11,81410.73,1.0,-0.01984,2e-05,2.08957]
[1778137390019,45.17,81409.95,1.0,-0.01999,2e-05,2.10278]
[1778137395968,45.46,81407.77,1.0,-0.0207,3e-05,2.16547]
[1778137400973,45.76,81407.52,1.0,-0.02136,3e-05,2.22439]
[1778137403875,45.94,81405.07,1.0,-0.02182,3e-05,2.26483]
[1778137403961,45.99,81404.61,1.0,-0.02197,3e-05,2.27715]
[1778137410108,46.02,81401.68,1.0,-0.02211,3e-05,2.28931]
[1778137410190,46.02,81401.68,1.0,-0.02211,3e-05,2.28931]
[1778137410209,46.03,81400.86,1.0,-0.02214,3e-05,2.29228]
[1778137415830,46.06,81395.71,1.0,-0.02231,3e-05,2.30666]
[1778137420865,46.09,81399.07,1.0,-0.02229,3e-05,2.30424]
[1778137425900,46.11,81402.97,1.0,-0.02224,3e-05,2.30062]
[1778137432949,46.15,81404.98,1.0,-0.02227,3e-05,2.30346]
[1778137438992,46.18,81402.79,1.0,-0.0224,3e-05,2.31473]
[1778137444028,46.34,81402.27,1.0,-0.02279,3e-05,2.34808]
[1778137449063,46.37,81401.52,1.0,-0.02287,3e-05,2.3547]
[1778137454098,46.39,81401.11,1.0,-0.02293,3e-05,2.36045]
[1778137464169,46.44,81401.63,1.0,-0.02303,3e-05,2.36865]
[1778137469204,46.46,81399.56,1.0,-0.02314,3e-05,2.3781]
[1778137475246,46.49,81400.17,1.0,-0.02315,3e-05,2.37824]
[1778137480483,46.51,81392.08,1.0,-0.02341,3e-05,2.40069]
[1778137486323,46.54,81395.08,1.0,-0.0234,3e-05,2.39982]
[1778137488059,46.54,81395.08,1.0,-0.0234,3e-05,2.39982]
[1778137488160,46.55,81395.49,1.0,-0.02341,3e-05,2.40061]
[1778137489230,46.55,81395.49,1.0,-0.02341,3e-05,2.40061]
[1778137489284,46.55,81395.49,1.0,-0.02342,3e-05,2.40148]
[1778137490162,46.55,81395.49,1.0,-0.02342,3e-05,2.40148]
[1778137490352,46.55,81395.24,1.0,-0.02343,3e-05,2.40294]
[1778137491638,46.56,81395.91,1.0,-0.02343,3e-05,2.40224]
[1778137492365,46.56,81398.49,1.0,-0.02337,3e-05,2.3971]
[1778137496394,46.58,81409.7,1.0,-0.0231,3e-05,2.37459]
[1778137501428,46.6,81424.48,1.0,-0.02276,3e-05,2.34515]
[1778137506464,46.63,81431.33,1.0,-0.02263,3e-05,2.33431]
[1778137511501,46.66,81431.14,1.0,-0.0227,3e-05,2.34056]
[1778137516536,46.68,81439.76,1.0,-0.02253,3e-05,2.32573]
[1778137522579,46.76,81446.48,1.0,-0.02252,3e-05,2.3253]
[1778137528423,46.78,81443.12,1.0,-0.02265,3e-05,2.33684]
[1778137529626,46.79,81431.75,1.0,-0.02299,3e-05,2.36568]
[1778137534662,46.81,81433.74,1.0,-0.02295,3e-05,2.36175]
[1778137539697,46.84,81434.46,1.0,-0.02299,3e-05,2.36467]
[1778137544732,46.86,81433.51,1.0,-0.02307,3e-05,2.37141]
[1778137549767,46.88,81428.18,1.0,-0.02326,3e-05,2.38809]
[1778137554802,46.9,81427.04,1.0,-0.02334,3e-05,2.39507]
[1778137559837,46.92,81427.06,1.0,-0.02339,3e-05,2.3993]
[1778137564872,46.95,81427.87,1.0,-0.02342,3e-05,2.40167]
[1778137569906,46.97,81431.44,1.0,-0.02337,3e-05,2.39765]
[1778137576301,46.99,81429.26,1.0,-0.02349,3e-05,2.40775]
[1778137581993,47.02,81429.63,1.0,-0.02353,3e-05,2.41187]
[1778137587030,47.04,81429.0,1.0,-0.0236,3e-05,2.41742]
[1778137592066,47.06,81431.24,1.0,-0.02355,3e-05,2.41233]
[1778137597100,47.08,81427.36,1.0,-0.0237,3e-05,2.42541]
[1778137602136,47.1,81425.94,1.0,-0.02379,3e-05,2.43269]
[1778137607170,47.12,81425.3,1.0,-0.02385,3e-05,2.43809]
[1778137612207,47.14,81435.57,1.0,-0.02361,3e-05,2.41808]
[1778137617474,47.15,81441.33,1.0,-0.0235,3e-05,2.40798]
[1778137627312,47.2,81439.06,1.0,-0.02366,3e-05,2.42225]
[1778137633353,47.22,81440.43,1.0,-0.02368,3e-05,2.42384]
[1778137639410,47.25,81440.71,1.0,-0.02373,3e-05,2.42792]
[1778137644437,47.26,81444.26,1.0,-0.02367,3e-05,2.42283]
[1778137648580,47.42,81460.9,1.0,-0.02358,3e-05,2.41616]
[1778137655524,47.68,81457.97,1.0,-0.02423,3e-05,2.47051]
[1778137660559,47.79,81460.74,1.0,-0.0244,3e-05,2.48543]
[1778137665594,47.92,81469.53,1.0,-0.02446,3e-05,2.49059]
[1778137666601,47.92,81490.15,1.0,-0.0239,3e-05,2.44356]
[1778137671636,47.97,81491.62,1.0,-0.02398,3e-05,2.45025]
[1778137676670,47.99,81492.37,1.0,-0.024,3e-05,2.45201]
[1778137680547,48.04,81508.62,1.0,-0.02367,3e-05,2.42401]
[1778137682381,48.08,81526.51,1.0,-0.02328,3e-05,2.39144]
[1778137686744,48.2,81514.09,1.0,-0.02389,3e-05,2.44321]
[1778137691779,48.37,81515.06,1.0,-0.02426,3e-05,2.47501]
[1778137696828,48.53,81505.62,1.0,-0.02488,3e-05,2.52754]
[1778137701859,48.59,81508.7,1.0,-0.02494,3e-05,2.53288]
[1778137706894,48.6,81510.26,1.0,-0.02493,3e-05,2.53191]
[1778137711930,48.62,81507.32,1.0,-0.025,3e-05,2.53729]
[1778137712937,48.62,81495.74,1.0,-0.02533,3e-05,2.56483]
[1778137717977,48.63,81484.55,1.0,-0.02567,3e-05,2.59354]
[1778137720998,48.64,81497.3,1.0,-0.02533,3e-05,2.56485]
[1778137725363,48.65,81527.96,1.0,-0.02451,3e-05,2.49565]
[1778137730064,48.69,81516.05,1.0,-0.02493,3e-05,2.53126]
[1778137734091,48.7,81526.16,1.0,-0.02467,3e-05,2.51002]
[1778137739126,48.71,81522.29,1.0,-0.02481,3e-05,2.52164]
[1778137742147,48.74,81510.16,1.0,-0.02522,3e-05,2.55614]
[1778137745504,48.77,81499.9,1.0,-0.02558,3e-05,2.586]
[1778137749196,48.78,81489.41,1.0,-0.02589,3e-05,2.61246]
[1778137754231,48.83,81495.06,1.0,-0.02584,3e-05,2.60824]
[1778137759266,48.84,81495.45,1.0,-0.02585,3e-05,2.60926]
[1778137764303,48.85,81496.51,1.0,-0.02585,3e-05,2.60868]
[1778137769336,48.86,81500.52,1.0,-0.02576,3e-05,2.60114]
[1778137774372,48.87,81502.16,1.0,-0.0257,3e-05,2.59515]
[1778137779406,48.88,81501.0,1.0,-0.02575,3e-05,2.59989]
[1778137784441,48.89,81499.76,1.0,-0.02581,3e-05,2.60479]
[1778137787462,48.89,81489.86,1.0,-0.02611,3e-05,2.62936]
[1778137791491,48.9,81478.36,1.0,-0.02645,3e-05,2.65815]
[1778137796062,48.91,81475.29,1.0,-0.02656,3e-05,2.66669]
[1778137796720,48.91,81475.29,1.0,-0.02656,3e-05,2.66669]
[1778137796755,48.91,81445.75,1.0,-0.02743,3e-05,2.73852]
[1778137797823,48.91,81445.32,1.0,-0.02744,3e-05,2.73986]
[1778137798540,48.92,81432.64,1.0,-0.02784,3e-05,2.77266]
[1778137803579,48.93,81439.82,1.0,-0.02765,3e-05,2.75688]
[1778137805589,48.93,81453.74,1.0,-0.02724,3e-05,2.72323]
[1778137809617,48.93,81464.75,1.0,-0.02692,3e-05,2.69728]
[1778137812638,48.94,81474.78,1.0,-0.02664,3e-05,2.6738]
[1778137813413,48.94,81474.78,1.0,-0.02664,3e-05,2.6738]
[1778137813649,48.94,81473.07,1.0,-0.02669,3e-05,2.67817]
[1778137818685,48.94,81475.63,1.0,-0.02663,3e-05,2.67335]
[1778137823722,48.95,81468.84,1.0,-0.02685,3e-05,2.69104]
[1778137828757,48.96,81466.25,1.0,-0.02694,3e-05,2.69852]
[1778137833796,48.96,81463.0,1.0,-0.02701,3e-05,2.70333]
[1778137838840,48.97,81463.42,1.0,-0.02701,3e-05,2.70349]
[1778137845358,48.97,81462.32,1.0,-0.02705,3e-05,2.70702]
[1778137846230,48.98,81450.55,1.0,-0.02741,3e-05,2.73628]
[1778137851491,48.98,81453.88,1.0,-0.02732,3e-05,2.72896]
[1778137856958,48.99,81466.07,1.0,-0.02698,3e-05,2.70071]
[1778137861993,48.99,81475.76,1.0,-0.02671,3e-05,2.67847]
[1778137865364,49.0,81486.19,1.0,-0.02642,3e-05,2.6545]
[1778137871059,49.0,81491.05,1.0,-0.02629,3e-05,2.6444]
[1778137876101,49.01,81489.75,1.0,-0.02635,3e-05,2.64905]
[1778137881136,49.02,81488.03,1.0,-0.02642,3e-05,2.65464]
[1778137882143,49.02,81471.53,1.0,-0.0269,3e-05,2.69451]
[1778137887178,49.03,81477.3,1.0,-0.02675,3e-05,2.68183]
[1778137892213,49.03,81478.39,1.0,-0.02669,3e-05,2.67627]
[1778137897251,49.04,81482.5,1.0,-0.02659,3e-05,2.66797]
[1778137902283,49.05,81482.66,1.0,-0.0266,3e-05,2.66894]
[1778137907318,49.05,81483.3,1.0,-0.0266,3e-05,2.66876]
[1778137912353,49.06,81482.68,1.0,-0.02663,3e-05,2.67158]
[1778137917388,49.07,81483.73,1.0,-0.02662,3e-05,2.6704]
[1778137918849,49.07,81483.73,1.0,-0.02662,3e-05,2.6704]
[1778137918948,49.07,81483.52,1.0,-0.02663,3e-05,2.67117]
[1778137923960,49.08,81492.6,1.0,-0.02638,3e-05,2.65081]
[1778137927459,49.08,81503.52,1.0,-0.02608,3e-05,2.62608]
[1778137930060,49.08,81505.01,1.0,-0.02605,3e-05,2.62323]
[1778137930208,49.08,81505.01,1.0,-0.02605,3e-05,2.62323]
[1778137930481,49.09,81505.02,1.0,-0.02605,3e-05,2.62355]
[1778137931966,49.09,81504.08,1.0,-0.02608,3e-05,2.62611]
[1778137932495,49.09,81503.42,1.0,-0.02611,3e-05,2.62802]
[1778137937530,49.1,81503.53,1.0,-0.02612,3e-05,2.62942]
[1778137939851,49.1,81519.76,1.0,-0.02567,3e-05,2.59191]
[1778137942566,49.11,81532.83,1.0,-0.02532,3e-05,2.56262]
[1778137944579,49.11,81547.67,1.0,-0.02492,3e-05,2.52924]
[1778137949619,49.12,81553.98,1.0,-0.02478,3e-05,2.51728]
[1778137954655,49.14,81555.06,1.0,-0.02474,3e-05,2.51335]
[1778137959689,49.15,81553.03,1.0,-0.02483,3e-05,2.52054]
[1778137964724,49.16,81558.24,1.0,-0.02472,3e-05,2.51119]
[1778137969759,49.18,81555.88,1.0,-0.02481,3e-05,2.51921]
[1778137974794,49.19,81555.44,1.0,-0.02485,3e-05,2.52275]
[1778137979829,49.2,81547.95,1.0,-0.02509,3e-05,2.54242]
[1778137984864,49.22,81554.47,1.0,-0.02494,3e-05,2.52981]
[1778137989899,49.23,81559.1,1.0,-0.02484,3e-05,2.52165]
[1778137994934,49.24,81564.18,1.0,-0.02473,3e-05,2.51255]
[1778137999973,49.25,81560.32,1.0,-0.02486,3e-05,2.52386]
[1778138005010,49.27,81561.3,1.0,-0.02487,3e-05,2.52409]
[1778138010046,49.28,81559.8,1.0,-0.02494,3e-05,2.52999]
[1778138012902,49.28,81554.47,1.0,-0.02505,3e-05,2.53862]
[1778138013002,49.29,81557.82,1.0,-0.02497,3e-05,2.53191]
[1778138016770,49.29,81560.95,1.0,-0.02489,3e-05,2.52567]
[1778138016819,49.3,81563.58,1.0,-0.02483,3e-05,2.52063]
[1778138018856,49.3,81567.01,1.0,-0.02475,3e-05,2.51329]
[1778138018951,49.3,81567.57,1.0,-0.02474,3e-05,2.51251]
[1778138021865,49.3,81570.31,1.0,-0.02467,3e-05,2.50677]
[1778138021965,49.31,81573.9,1.0,-0.02458,3e-05,2.49964]
[1778138027165,49.32,81569.92,1.0,-0.02472,3e-05,2.5113]
[1778138032201,49.34,81574.46,1.0,-0.02463,3e-05,2.50351]
[1778138035221,49.34,81585.14,1.0,-0.02436,3e-05,2.4809]
[1778138040257,49.36,81592.26,1.0,-0.0242,3e-05,2.46763]
[1778138045416,49.37,81597.2,1.0,-0.0241,3e-05,2.45888]
[1778138049645,49.38,81601.07,1.0,-0.02403,3e-05,2.45259]
[1778138049739,49.39,81603.41,1.0,-0.02398,3e-05,2.44857]
[1778138053236,49.39,81604.67,1.0,-0.02396,3e-05,2.44697]
[1778138053350,49.4,81604.94,1.0,-0.02396,3e-05,2.44697]
[1778138058385,49.41,81605.03,1.0,-0.02399,3e-05,2.44981]
[1778138062360,49.42,81605.51,1.0,-0.024,3e-05,2.45055]
[1778138062459,49.43,81624.09,1.0,-0.02353,3e-05,2.41058]
[1778138064426,49.43,81635.59,1.0,-0.02324,3e-05,2.38595]
[1778138065435,49.47,81653.57,1.0,-0.02286,3e-05,2.35343]
[1778138066778,49.51,81666.91,1.0,-0.02261,2e-05,2.33224]
[1778138070468,49.52,81654.97,1.0,-0.02294,3e-05,2.36024]
[1778138075503,49.58,81645.62,1.0,-0.02327,3e-05,2.38777]
[1778138077808,49.62,81643.2,1.0,-0.02341,3e-05,2.40013]
[1778138077856,49.65,81643.9,1.0,-0.02347,3e-05,2.40536]
[1778138079100,49.69,81637.63,1.0,-0.02371,3e-05,2.42567]
[1778138079531,49.72,81637.65,1.0,-0.02378,3e-05,2.43208]
[1778138082554,49.76,81650.08,1.0,-0.02355,3e-05,2.41228]
[1778138087587,49.78,81656.04,1.0,-0.02343,3e-05,2.40247]
[1778138092621,49.8,81659.19,1.0,-0.02339,3e-05,2.39888]
[1778138097657,49.87,81662.59,1.0,-0.02348,3e-05,2.40634]
[1778138102693,49.98,81666.21,1.0,-0.02361,3e-05,2.4182]
[1778138107728,50.14,81665.47,1.0,-0.02397,3e-05,2.44929]
[1778138112762,50.18,81663.46,1.0,-0.02412,3e-05,2.46145]
[1778138117796,50.19,81659.81,1.0,-0.02424,3e-05,2.47215]
[1778138122832,50.21,81661.06,1.0,-0.02424,3e-05,2.47198]
[1778138127866,50.22,81661.31,1.0,-0.02426,3e-05,2.47399]
[1778138132902,50.23,81661.88,1.0,-0.02424,3e-05,2.47127]
[1778138136930,50.24,81676.61,1.0,-0.02388,3e-05,2.44097]
[1778138141965,50.26,81680.39,1.0,-0.02382,3e-05,2.43552]
[1778138147000,50.27,81676.31,1.0,-0.02396,3e-05,2.44728]
[1778138152036,50.29,81678.99,1.0,-0.02392,3e-05,2.44421]
[1778138155062,50.3,81668.72,1.0,-0.02421,3e-05,2.46842]
[1778138157000,50.3,81665.89,1.0,-0.02429,3e-05,2.4752]
[1778138157099,50.33,81656.16,1.0,-0.0246,3e-05,2.5019]
[1778138159087,50.36,81640.56,1.0,-0.02508,3e-05,2.5422]
[1778138164123,50.37,81636.44,1.0,-0.02521,3e-05,2.55348]
[1778138169160,50.38,81626.19,1.0,-0.02551,3e-05,2.57853]
[1778138174195,50.38,81635.21,1.0,-0.02529,3e-05,2.55972]
[1778138177555,50.39,81656.21,1.0,-0.02474,3e-05,2.51401]
[1778138183258,50.4,81661.03,1.0,-0.02464,3e-05,2.50543]
[1778138188293,50.41,81657.88,1.0,-0.02475,3e-05,2.51467]
[1778138191021,50.42,81659.99,1.0,-0.0247,3e-05,2.51041]
[1778138191063,50.42,81669.49,1.0,-0.02442,3e-05,2.48617]
[1778138191916,50.42,81669.49,1.0,-0.02442,3e-05,2.48617]
[1778138191934,50.42,81672.52,1.0,-0.02434,3e-05,2.47948]
[1778138195953,50.43,81664.38,1.0,-0.02457,3e-05,2.49887]
[1778138196054,50.43,81669.46,1.0,-0.02445,3e-05,2.48859]
[1778138196796,50.43,81669.46,1.0,-0.02445,3e-05,2.48859]
[1778138196897,50.44,81671.63,1.0,-0.0244,3e-05,2.48426]
[1778138199002,50.44,81671.78,1.0,-0.0244,3e-05,2.4844]
[1778138199075,50.44,81672.05,1.0,-0.0244,3e-05,2.48428]
[1778138202587,50.45,81673.79,1.0,-0.02436,3e-05,2.48141]
[1778138202607,50.45,81674.96,1.0,-0.02435,3e-05,2.4798]
[1778138203973,50.45,81674.96,1.0,-0.02435,3e-05,2.4798]
[1778138204074,50.45,81676.58,1.0,-0.02431,3e-05,2.47672]
[1778138209452,50.47,81686.19,1.0,-0.02409,3e-05,2.45813]
[1778138210641,50.47,81686.19,1.0,-0.02409,3e-05,2.45813]
[1778138211089,50.47,81686.19,1.0,-0.02409,3e-05,2.45813]
[1778138219522,50.5,81690.01,1.0,-0.02405,3e-05,2.45501]
[1778138220887,50.5,81690.01,1.0,-0.02405,3e-05,2.45501]
[1778138220926,50.5,81685.44,1.0,-0.02418,3e-05,2.46606]
[1778138221547,50.5,81685.44,1.0,-0.02418,3e-05,2.46606]
[1778138221639,50.5,81680.95,1.0,-0.0243,3e-05,2.47645]
[1778138226571,50.51,81691.01,1.0,-0.02407,3e-05,2.4564]
[1778138229365,50.52,81693.15,1.0,-0.02402,3e-05,2.45275]
[1778138229592,50.52,81692.51,1.0,-0.02405,3e-05,2.45467]
[1778138231017,50.52,81692.51,1.0,-0.02405,3e-05,2.45467]
[1778138231118,50.53,81690.42,1.0,-0.02411,3e-05,2.4603]
[1778138234254,50.53,81695.44,1.0,-0.024,3e-05,2.45039]
[1778138234535,50.54,81700.44,1.0,-0.02387,3e-05,2.44002]
[1778138234876,50.54,81702.26,1.0,-0.02383,3e-05,2.4366]
[1778138240669,50.56,81708.24,1.0,-0.02372,3e-05,2.42699]
[1778138245704,50.57,81709.22,1.0,-0.02373,3e-05,2.4277]
[1778138250739,50.59,81706.76,1.0,-0.02382,3e-05,2.43583]
[1778138254782,50.6,81706.28,1.0,-0.02382,3e-05,2.43454]
[1778138254829,50.6,81706.71,1.0,-0.02381,3e-05,2.43416]
[1778138258330,50.61,81707.09,1.0,-0.02382,3e-05,2.43445]
[1778138258795,50.61,81705.38,1.0,-0.02387,3e-05,2.43926]
[1778138259709,50.61,81705.38,1.0,-0.02387,3e-05,2.43926]
[1778138260101,50.61,81705.38,1.0,-0.02387,3e-05,2.43926]
[1778138262823,50.62,81692.09,1.0,-0.02424,3e-05,2.4704]
[1778138268191,50.64,81690.91,1.0,-0.0243,3e-05,2.47548]
[1778138273900,50.65,81702.9,1.0,-0.02402,3e-05,2.45218]
[1778138278936,50.67,81698.52,1.0,-0.02417,3e-05,2.4643]
[1778138279942,50.67,81687.91,1.0,-0.02445,3e-05,2.48806]
[1778138284978,50.68,81684.63,1.0,-0.02456,3e-05,2.49756]
[1778138290012,50.69,81690.01,1.0,-0.02445,3e-05,2.48797]
[1778138295047,50.71,81693.63,1.0,-0.02438,3e-05,2.48233]
[1778138301089,50.72,81686.96,1.0,-0.02459,3e-05,2.49977]
[1778138306124,50.73,81686.5,1.0,-0.02462,3e-05,2.50297]
[1778138311160,50.74,81686.88,1.0,-0.0246,3e-05,2.50023]
[1778138316196,50.75,81688.63,1.0,-0.02458,3e-05,2.49855]
[1778138320224,50.76,81670.59,1.0,-0.02508,3e-05,2.54025]
[1778138321233,50.77,81660.47,1.0,-0.02535,3e-05,2.5633]
[1778138321889,50.77,81660.47,1.0,-0.02535,3e-05,2.5633]
[1778138322238,50.77,81658.9,1.0,-0.0254,3e-05,2.5672]
[1778138322653,50.77,81658.9,1.0,-0.0254,3e-05,2.5672]
[1778138323245,50.77,81657.89,1.0,-0.02543,3e-05,2.5698]
[1778138328280,50.78,81643.33,1.0,-0.02584,3e-05,2.60426]
[1778138333316,50.78,81643.57,1.0,-0.02585,3e-05,2.60507]
[1778138337343,50.79,81626.86,1.0,-0.02632,3e-05,2.64425]
[1778138339357,50.79,81610.14,1.0,-0.0268,3e-05,2.68327]
[1778138342379,50.79,81593.5,1.0,-0.02727,3e-05,2.72255]
[1778138346406,50.8,81579.66,1.0,-0.02768,3e-05,2.75605]
[1778138347029,50.8,81579.66,1.0,-0.02768,3e-05,2.75605]
[1778138347414,50.8,81578.53,1.0,-0.02772,3e-05,2.75878]
[1778138348225,50.8,81578.53,1.0,-0.02772,3e-05,2.75878]
[1778138350144,50.8,81572.51,1.0,-0.02789,3e-05,2.77311]
[1778138350440,50.8,81564.81,1.0,-0.02812,3e-05,2.79147]
[1778138350473,50.8,81564.81,1.0,-0.02812,3e-05,2.79147]
[1778138351440,50.8,81564.81,1.0,-0.02812,3e-05,2.79146]
[1778138356473,50.8,81567.2,1.0,-0.02804,3e-05,2.78554]
[1778138359716,50.8,81571.85,1.0,-0.02791,3e-05,2.77426]
[1778138360162,50.8,81571.85,1.0,-0.02791,3e-05,2.77426]
[1778138362431,50.8,81574.38,1.0,-0.02783,3e-05,2.76821]
[1778138364302,50.8,81576.1,1.0,-0.02778,3e-05,2.76409]
[1778138364381,50.8,81576.15,1.0,-0.02778,3e-05,2.76393]
[1778138370400,50.8,81578.46,1.0,-0.02771,3e-05,2.75847]
[1778138370576,50.8,81579.49,1.0,-0.02768,3e-05,2.75604]
[1778138372885,50.8,81578.32,1.0,-0.02768,3e-05,2.75451]
[1778138374473,50.8,81580.67,1.0,-0.02761,3e-05,2.74897]
[1778138374604,50.8,81584.15,1.0,-0.02751,3e-05,2.74077]
[1778138379642,50.8,81592.2,1.0,-0.02728,3e-05,2.72201]
[1778138384675,50.8,81594.86,1.0,-0.02721,3e-05,2.71609]
[1778138389710,50.8,81600.69,1.0,-0.02705,3e-05,2.70287]
[1778138394745,50.8,81596.61,1.0,-0.02717,3e-05,2.7129]
[1778138399780,50.81,81596.45,1.0,-0.02718,3e-05,2.71369]
[1778138404787,50.81,81598.99,1.0,-0.02711,3e-05,2.70807]
[1778138404886,50.81,81599.63,1.0,-0.02709,3e-05,2.70674]
[1778138410448,50.81,81599.63,1.0,-0.0271,3e-05,2.7071]
[1778138411923,50.81,81602.47,1.0,-0.02702,3e-05,2.70066]
[1778138412363,50.81,81602.47,1.0,-0.02702,3e-05,2.70066]
[1778138412451,50.81,81603.95,1.0,-0.02698,3e-05,2.6973]
[1778138417906,50.82,81612.21,1.0,-0.02677,3e-05,2.68002]
[1778138422941,50.84,81612.6,1.0,-0.02679,3e-05,2.68216]
[1778138427977,50.84,81612.07,1.0,-0.02682,3e-05,2.68404]
[1778138433012,50.84,81612.26,1.0,-0.02678,3e-05,2.68]
[1778138438046,50.85,81599.91,1.0,-0.02714,3e-05,2.70939]
[1778138443081,50.85,81601.44,1.0,-0.0271,3e-05,2.70624]
[1778138446103,50.85,81615.03,1.0,-0.02672,3e-05,2.67493]
[1778138451138,50.86,81622.67,1.0,-0.02651,3e-05,2.65804]
[1778138454158,50.86,81612.72,1.0,-0.0268,3e-05,2.68152]
[1778138459545,50.86,81622.51,1.0,-0.02653,3e-05,2.65954]
[1778138465235,50.87,81623.7,1.0,-0.02651,3e-05,2.6578]
[1778138470270,50.87,81618.11,1.0,-0.02667,3e-05,2.67151]
[1778138475304,50.87,81626.49,1.0,-0.02645,3e-05,2.65295]
[1778138480339,50.88,81635.84,1.0,-0.0262,3e-05,2.63242]
[1778138485374,50.88,81628.38,1.0,-0.02642,3e-05,2.65053]
[1778138490411,50.89,81626.81,1.0,-0.02647,3e-05,2.65503]
[1778138495444,50.89,81621.75,1.0,-0.02659,3e-05,2.6633]
[1778138500480,50.9,81623.79,1.0,-0.02654,3e-05,2.65938]
[1778138505520,50.9,81623.84,1.0,-0.02655,3e-05,2.66009]
[1778138510551,50.91,81617.1,1.0,-0.02675,3e-05,2.67645]
[1778138515587,50.91,81618.2,1.0,-0.02672,3e-05,2.6746]
[1778138520621,50.91,81612.74,1.0,-0.02688,3e-05,2.68794]
[1778138525656,50.92,81618.14,1.0,-0.02674,3e-05,2.67605]
[1778138530693,50.92,81616.28,1.0,-0.0268,3e-05,2.68103]
[1778138535726,50.92,81617.57,1.0,-0.02677,3e-05,2.67869]
[1778138540106,50.93,81630.29,1.0,-0.02642,3e-05,2.65009]
[1778138545796,50.93,81632.1,1.0,-0.02639,3e-05,2.64682]
[1778138547811,50.93,81621.9,1.0,-0.02667,3e-05,2.67067]
[1778138552844,50.94,81622.3,1.0,-0.02663,3e-05,2.66628]
[1778138557880,50.94,81626.79,1.0,-0.02652,3e-05,2.65668]
[1778138562916,50.95,81630.35,1.0,-0.02643,3e-05,2.64931]
[1778138567951,50.95,81631.7,1.0,-0.0264,3e-05,2.64727]
[1778138572985,50.96,81641.69,1.0,-0.02614,3e-05,2.62542]
[1778138578020,50.96,81638.56,1.0,-0.02624,3e-05,2.63362]
[1778138583055,50.98,81631.4,1.0,-0.02647,3e-05,2.65282]
[1778138588098,50.98,81626.56,1.0,-0.02661,3e-05,2.66479]
[1778138593133,50.98,81621.51,1.0,-0.02676,3e-05,2.67718]
[1778138598168,50.99,81620.22,1.0,-0.02681,3e-05,2.68081]
[1778138603203,50.99,81615.86,1.0,-0.02694,3e-05,2.69151]
[1778138607231,50.99,81605.45,1.0,-0.02724,3e-05,2.71612]
[1778138612265,51.0,81611.16,1.0,-0.02705,3e-05,2.69951]
[1778138617301,51.0,81610.3,1.0,-0.02708,3e-05,2.70195]
[1778138622336,51.01,81606.52,1.0,-0.02721,3e-05,2.7127]
[1778138627371,51.01,81607.69,1.0,-0.02718,3e-05,2.71032]
[1778138632406,51.01,81607.64,1.0,-0.02718,3e-05,2.7108]
[1778138637442,51.02,81606.87,1.0,-0.02721,3e-05,2.71294]
[1778138642477,51.02,81606.97,1.0,-0.02721,3e-05,2.71304]
[1778138647523,51.02,81601.24,1.0,-0.02738,3e-05,2.72672]
[1778138650015,51.02,81595.32,1.0,-0.02755,3e-05,2.7407]
[1778138650534,51.02,81595.14,1.0,-0.02755,3e-05,2.74114]
[1778138653555,51.02,81606.13,1.0,-0.02724,3e-05,2.71547]
[1778138654086,51.02,81606.13,1.0,-0.02724,3e-05,2.71547]
[1778138656101,51.02,81608.84,1.0,-0.02716,3e-05,2.70925]
[1778138656577,51.02,81609.12,1.0,-0.02716,3e-05,2.70866]
[1778138661612,51.02,81603.5,1.0,-0.02732,3e-05,2.72214]
[1778138666646,51.02,81602.15,1.0,-0.02736,3e-05,2.72554]
[1778138672689,51.03,81602.13,1.0,-0.02733,3e-05,2.72158]
[1778138674328,51.03,81602.13,1.0,-0.02733,3e-05,2.72158]
[1778138674702,51.03,81602.24,1.0,-0.02732,3e-05,2.72142]
[1778138675975,51.03,81602.24,1.0,-0.02732,3e-05,2.72142]
[1778138676364,51.03,81602.24,1.0,-0.02732,3e-05,2.72142]
[1778138676717,51.03,81602.06,1.0,-0.02733,3e-05,2.72195]
[1778138682766,51.03,81604.12,1.0,-0.02727,3e-05,2.71744]
[1778138684517,51.03,81603.96,1.0,-0.02728,3e-05,2.71786]
[1778138684774,51.03,81603.45,1.0,-0.0273,3e-05,2.7191]
[1778138684791,51.03,81603.45,1.0,-0.0273,3e-05,2.7191]
[1778138686537,51.03,81603.88,1.0,-0.02728,3e-05,2.71815]
[1778138686571,51.03,81601.4,1.0,-0.02736,3e-05,2.72401]
[1778138691824,51.03,81606.53,1.0,-0.02721,3e-05,2.71228]
[1778138696859,51.03,81604.87,1.0,-0.02726,3e-05,2.71646]
[1778138702211,51.03,81604.06,1.0,-0.02729,3e-05,2.71864]
[1778138707937,51.04,81606.67,1.0,-0.02722,3e-05,2.71288]
[1778138712975,51.04,81611.37,1.0,-0.02709,3e-05,2.7023]
[1778138718563,51.04,81611.37,1.0,-0.02709,3e-05,2.7023]
[1778138724053,51.04,81608.73,1.0,-0.02718,3e-05,2.70932]
[1778138729088,51.04,81608.23,1.0,-0.02719,3e-05,2.71084]
[1778138734123,51.04,81603.62,1.0,-0.02729,3e-05,2.71765]
[1778138739158,51.05,81597.11,1.0,-0.02748,3e-05,2.73321]
[1778138744193,51.05,81596.56,1.0,-0.0275,3e-05,2.73464]
[1778138749228,51.05,81588.86,1.0,-0.02772,3e-05,2.75288]
[1778138754268,51.05,81586.16,1.0,-0.0278,3e-05,2.75922]
[1778138759646,51.05,81582.75,1.0,-0.0279,3e-05,2.76723]
[1778138764743,51.05,81578.16,1.0,-0.02803,3e-05,2.77796]
[1778138770381,51.05,81569.71,1.0,-0.02827,3e-05,2.79776]
[1778138776423,51.04,81573.92,1.0,-0.02814,3e-05,2.78731]
[1778138781796,51.04,81576.89,1.0,-0.02805,3e-05,2.77995]
[1778138787501,51.04,81578.0,1.0,-0.02802,3e-05,2.77707]
[1778138791866,51.04,81587.33,1.0,-0.0277,3e-05,2.75054]
[1778138797571,51.04,81587.61,1.0,-0.0277,3e-05,2.74986]
[1778138802608,51.04,81587.63,1.0,-0.02769,3e-05,2.74983]
[1778138807737,51.04,81580.52,1.0,-0.0279,3e-05,2.76661]
[1778138808123,51.04,81580.68,1.0,-0.0279,3e-05,2.7662]
[1778138808649,51.04,81580.68,1.0,-0.0279,3e-05,2.76618]
[1778138813684,51.04,81582.95,1.0,-0.02783,3e-05,2.76071]
[1778138819657,51.04,81583.76,1.0,-0.0278,3e-05,2.75874]
[1778138824762,51.04,81588.95,1.0,-0.02765,3e-05,2.74644]
[1778138827105,51.04,81589.17,1.0,-0.02765,3e-05,2.74594]
[1778138827724,51.04,81589.17,1.0,-0.02765,3e-05,2.74594]
[1778138828529,51.04,81598.0,1.0,-0.02739,3e-05,2.72523]
[1778138830427,51.04,81600.23,1.0,-0.02733,3e-05,2.72006]
[1778138830806,51.04,81600.1,1.0,-0.02733,3e-05,2.72043]
[1778138835843,51.04,81598.28,1.0,-0.02739,3e-05,2.72494]
[1778138841887,51.04,81596.21,1.0,-0.02745,3e-05,2.73002]
[1778138846922,51.04,81606.07,1.0,-0.02717,3e-05,2.70718]
[1778138852289,51.04,81606.22,1.0,-0.02713,3e-05,2.70294]
[1778138857999,51.05,81606.64,1.0,-0.02713,3e-05,2.70235]
[1778138863034,51.05,81611.35,1.0,-0.027,3e-05,2.69184]
[1778138868069,51.05,81611.11,1.0,-0.02701,3e-05,2.69288]
[1778138875118,51.05,81609.86,1.0,-0.02705,3e-05,2.69644]
[1778138879153,51.06,81597.5,1.0,-0.02741,3e-05,2.72562]
[1778138884181,51.06,81596.68,1.0,-0.02744,3e-05,2.72779]
[1778138889216,51.06,81600.69,1.0,-0.02732,3e-05,2.71859]
[1778138894920,51.06,81600.56,1.0,-0.02733,3e-05,2.71908]
[1778138902952,51.06,81597.18,1.0,-0.02743,3e-05,2.72738]
[1778138911134,51.06,81592.49,1.0,-0.02757,3e-05,2.73871]
[1778138916253,51.06,81585.88,1.0,-0.02772,3e-05,2.75004]
[1778138921441,51.06,81570.9,1.0,-0.02815,3e-05,2.78538]
[1778138926826,51.06,81570.37,1.0,-0.02817,3e-05,2.78641]
[1778138927772,51.06,81566.13,1.0,-0.02829,3e-05,2.79644]
[1778138927864,51.06,81561.51,1.0,-0.02843,3e-05,2.80742]
[1778138928884,51.06,81561.51,1.0,-0.02843,3e-05,2.80742]
[1778138929799,51.06,81561.4,1.0,-0.02843,3e-05,2.80762]
[1778138929862,51.06,81561.81,1.0,-0.02842,3e-05,2.80656]
[1778138931840,51.06,81562.38,1.0,-0.0284,3e-05,2.8051]
[1778138931937,51.06,81558.17,1.0,-0.02852,3e-05,2.81508]
[1778138932793,51.06,81558.17,1.0,-0.02852,3e-05,2.81508]
[1778138933530,51.06,81556.24,1.0,-0.02858,3e-05,2.81962]
[1778138939567,51.06,81561.04,1.0,-0.02843,3e-05,2.80732]
[1778138944868,51.05,81564.74,1.0,-0.02831,3e-05,2.7981]
[1778138950643,51.05,81553.56,1.0,-0.02863,3e-05,2.82415]
[1778138955679,51.05,81559.68,1.0,-0.02844,3e-05,2.80885]
[1778138960714,51.04,81557.79,1.0,-0.02849,3e-05,2.81283]
[1778138965749,51.04,81564.8,1.0,-0.02828,3e-05,2.79556]
[1778138970784,51.04,81563.63,1.0,-0.02831,3e-05,2.79799]
[1778138975819,51.04,81560.41,1.0,-0.02836,3e-05,2.80094]
[1778138980855,51.04,81560.29,1.0,-0.02836,3e-05,2.8008]
[1778138985889,51.03,81557.94,1.0,-0.02842,3e-05,2.80597]
[1778138992941,51.03,81558.59,1.0,-0.0284,3e-05,2.80378]
[1778138997973,51.03,81558.22,1.0,-0.0284,3e-05,2.80421]
[1778139003009,51.02,81571.32,1.0,-0.02801,3e-05,2.77255]
[1778139003637,51.02,81571.32,1.0,-0.02801,3e-05,2.77255]
[1778139004284,51.02,81566.63,1.0,-0.02815,3e-05,2.78364]
[1778139004882,51.02,81566.63,1.0,-0.02815,3e-05,2.78364]
[1778139005050,51.02,81566.63,1.0,-0.02815,3e-05,2.78364]
[1778139006573,51.02,81563.42,1.0,-0.02824,3e-05,2.7912]
[1778139006796,51.02,81563.42,1.0,-0.02824,3e-05,2.7912]
[1778139007036,51.02,81561.67,1.0,-0.02829,3e-05,2.79531]
[1778139010834,51.02,81561.53,1.0,-0.02829,3e-05,2.79543]
[1778139011065,51.02,81560.06,1.0,-0.02833,3e-05,2.79887]
[1778139016102,51.02,81557.35,1.0,-0.02841,3e-05,2.80494]
[1778139021136,51.02,81557.49,1.0,-0.0284,3e-05,2.80414]
[1778139023763,51.02,81561.04,1.0,-0.02829,3e-05,2.79556]
[1778139024461,51.02,81563.38,1.0,-0.02822,3e-05,2.7898]
[1778139030197,51.01,81557.48,1.0,-0.02839,3e-05,2.80349]
[1778139035233,51.01,81555.81,1.0,-0.0284,3e-05,2.80272]
[1778139040269,51.01,81548.42,1.0,-0.02861,3e-05,2.82]
[1778139045305,51.01,81548.47,1.0,-0.0286,3e-05,2.81932]
[1778139050341,51.0,81547.0,1.0,-0.02864,3e-05,2.82227]
[1778139055374,51.0,81541.22,1.0,-0.0288,3e-05,2.8356]
[1778139060947,51.0,81547.05,1.0,-0.02862,3e-05,2.82099]
[1778139063764,51.0,81559.16,1.0,-0.02826,3e-05,2.79139]
[1778139066825,51.0,81560.9,1.0,-0.0282,3e-05,2.78714]
[1778139068845,50.99,81594.77,1.0,-0.02722,3e-05,2.70698]
[1778139073455,50.99,81599.38,1.0,-0.02709,3e-05,2.69634]
[1778139073554,51.0,81604.61,1.0,-0.02694,3e-05,2.68437]
[1778139079545,51.0,81605.92,1.0,-0.02691,3e-05,2.68198]
[1778139084580,51.0,81610.94,1.0,-0.02678,3e-05,2.67098]
[1778139090622,51.01,81609.33,1.0,-0.02683,3e-05,2.6755]
[1778139095657,51.01,81608.59,1.0,-0.02682,3e-05,2.6736]
[1778139100694,51.01,81611.86,1.0,-0.02674,3e-05,2.66669]
[1778139105728,51.02,81620.9,1.0,-0.0265,3e-05,2.64665]
[1778139110762,51.02,81626.71,1.0,-0.02634,3e-05,2.63423]
[1778139115797,51.03,81624.73,1.0,-0.02641,3e-05,2.63975]
[1778139119825,51.03,81612.48,1.0,-0.02676,3e-05,2.66865]
[1778139124863,51.03,81616.33,1.0,-0.02666,3e-05,2.66053]
[1778139129897,51.04,81611.58,1.0,-0.02681,3e-05,2.6722]
[1778139134932,51.04,81611.05,1.0,-0.02683,3e-05,2.67406]
[1778139139966,51.04,81610.4,1.0,-0.02685,3e-05,2.6762]
[1778139145002,51.05,81610.04,1.0,-0.02687,3e-05,2.67764]
[1778139148023,51.05,81620.16,1.0,-0.02659,3e-05,2.65467]
[1778139153058,51.05,81623.65,1.0,-0.02646,3e-05,2.64323]
[1778139158093,51.06,81626.52,1.0,-0.02639,3e-05,2.63755]
[1778139163128,51.06,81628.94,1.0,-0.02634,3e-05,2.63291]
[1778139168177,51.07,81631.27,1.0,-0.02629,3e-05,2.62855]
[1778139170180,51.07,81644.87,1.0,-0.02592,3e-05,2.59806]
[1778139173009,51.07,81646.98,1.0,-0.02586,3e-05,2.59375]
[1778139173201,51.07,81647.16,1.0,-0.02586,3e-05,2.5936]
[1778139178242,51.08,81648.71,1.0,-0.02583,3e-05,2.59113]
[1778139184280,51.09,81649.41,1.0,-0.02583,3e-05,2.59137]
[1778139189316,51.1,81657.25,1.0,-0.02564,3e-05,2.57503]
[1778139194691,51.1,81657.54,1.0,-0.02565,3e-05,2.57609]
[1778139198905,51.11,81660.04,1.0,-0.02559,3e-05,2.57105]
[1778139199338,51.11,81660.17,1.0,-0.02559,3e-05,2.57132]
[1778139199388,51.11,81660.2,1.0,-0.02559,3e-05,2.57125]
[1778139204762,51.12,81660.29,1.0,-0.02561,3e-05,2.5728]
[1778139207455,51.12,81660.32,1.0,-0.02562,3e-05,2.57332]
[1778139209166,51.12,81660.32,1.0,-0.02562,3e-05,2.57332]
[1778139209266,51.13,81660.27,1.0,-0.02562,3e-05,2.574]
[1778139209476,51.13,81660.27,1.0,-0.02562,3e-05,2.574]
[1778139209486,51.13,81660.08,1.0,-0.02563,3e-05,2.57443]
[1778139214832,51.14,81660.13,1.0,-0.02561,3e-05,2.57188]
[1778139220533,51.14,81659.94,1.0,-0.02563,3e-05,2.57375]
[1778139224902,51.15,81671.8,1.0,-0.02533,3e-05,2.54867]
[1778139229602,51.16,81687.15,1.0,-0.02493,3e-05,2.51589]
[1778139234973,51.17,81689.34,1.0,-0.0249,3e-05,2.51335]
[1778139240696,51.18,81692.55,1.0,-0.02485,3e-05,2.50859]
[1778139242695,51.19,81703.74,1.0,-0.02456,3e-05,2.48485]
[1778139247897,51.2,81701.42,1.0,-0.02464,3e-05,2.4916]
[1778139252194,51.21,81681.02,1.0,-0.02521,3e-05,2.53859]
[1778139257800,51.22,81674.41,1.0,-0.02541,3e-05,2.5553]
[1778139262835,51.23,81672.75,1.0,-0.02547,3e-05,2.56055]
[1778139267870,51.23,81665.07,1.0,-0.02569,3e-05,2.57919]
[1778139272905,51.24,81671.13,1.0,-0.02551,3e-05,2.56281]
[1778139277940,51.25,81671.66,1.0,-0.02551,3e-05,2.56309]
[1778139282976,51.26,81672.42,1.0,-0.02551,3e-05,2.56288]
[1778139288013,51.26,81661.2,1.0,-0.02583,3e-05,2.58949]
[1778139295393,51.27,81669.07,1.0,-0.02564,3e-05,2.57369]
[1778139301102,51.28,81666.79,1.0,-0.02572,3e-05,2.58044]
[1778139306139,51.29,81666.19,1.0,-0.02575,3e-05,2.58311]
[1778139310167,51.29,81639.71,1.0,-0.02649,3e-05,2.64406]
[1778139315202,51.3,81644.67,1.0,-0.02636,3e-05,2.63366]
[1778139317216,51.3,81658.84,1.0,-0.02598,3e-05,2.60192]
[1778139322252,51.31,81660.13,1.0,-0.02596,3e-05,2.60012]
[1778139327285,51.31,81659.11,1.0,-0.026,3e-05,2.60358]
[1778139332323,51.32,81660.68,1.0,-0.02593,3e-05,2.59699]
[1778139337358,51.33,81662.46,1.0,-0.02589,3e-05,2.59418]
[1778139342393,51.33,81654.5,1.0,-0.02613,3e-05,2.61327]
[1778139347428,51.34,81656.43,1.0,-0.02608,3e-05,2.60994]
[1778139352464,51.34,81659.23,1.0,-0.02602,3e-05,2.60469]
[1778139357499,51.35,81659.88,1.0,-0.02602,3e-05,2.60433]
[1778139362536,51.35,81658.77,1.0,-0.02606,3e-05,2.60794]
[1778139365887,51.36,81648.22,1.0,-0.02636,3e-05,2.6327]
[1778139371600,51.36,81646.42,1.0,-0.02642,3e-05,2.63773]
[1778139376633,51.37,81639.47,1.0,-0.02662,3e-05,2.65437]
[1778139378647,51.37,81624.57,1.0,-0.02704,3e-05,2.68887]
[1778139383682,51.37,81623.5,1.0,-0.02708,3e-05,2.69182]
[1778139389172,51.37,81626.48,1.0,-0.027,3e-05,2.68524]
[1778139391738,51.38,81641.8,1.0,-0.02654,3e-05,2.64619]
[1778139397233,51.38,81639.32,1.0,-0.02661,3e-05,2.65253]
[1778139402814,51.38,81634.25,1.0,-0.02677,3e-05,2.66509]
[1778139407850,51.39,81634.57,1.0,-0.02676,3e-05,2.66494]
[1778139412887,51.39,81632.48,1.0,-0.02683,3e-05,2.67033]
[1778139417922,51.39,81629.27,1.0,-0.02693,3e-05,2.67825]
[1778139422956,51.4,81623.77,1.0,-0.02709,3e-05,2.69138]
[1778139427992,51.4,81623.95,1.0,-0.02709,3e-05,2.6913]
[1778139434036,51.4,81624.22,1.0,-0.02708,3e-05,2.6911]
[1778139439070,51.4,81625.99,1.0,-0.02704,3e-05,2.68738]
[1778139444105,51.4,81618.61,1.0,-0.02725,3e-05,2.7048]
[1778139449141,51.41,81622.66,1.0,-0.02714,3e-05,2.69573]
[1778139454175,51.41,81623.55,1.0,-0.02708,3e-05,2.68971]
[1778139456521,51.41,81636.95,1.0,-0.0267,3e-05,2.65906]
[1778139461778,51.41,81629.11,1.0,-0.02693,3e-05,2.67765]
[1778139467268,51.41,81618.73,1.0,-0.02723,3e-05,2.70204]
[1778139472306,51.41,81618.83,1.0,-0.02723,3e-05,2.70207]
[1778139474317,51.41,81634.35,1.0,-0.02679,3e-05,2.66642]
[1778139479352,51.42,81640.78,1.0,-0.02662,3e-05,2.65226]
[1778139484387,51.42,81642.57,1.0,-0.02658,3e-05,2.64883]
[1778139489421,51.43,81644.52,1.0,-0.02653,3e-05,2.6451]
[1778139494457,51.43,81642.86,1.0,-0.02659,3e-05,2.64962]
[1778139499492,51.43,81636.33,1.0,-0.02678,3e-05,2.66526]
[1778139504528,51.44,81637.96,1.0,-0.02674,3e-05,2.66207]
[1778139507549,51.44,81626.25,1.0,-0.02707,3e-05,2.68932]
[1778139510569,51.44,81615.98,1.0,-0.02737,3e-05,2.71329]
[1778139515604,51.44,81602.3,1.0,-0.02772,3e-05,2.74107]
[1778139520642,51.44,81603.18,1.0,-0.02769,3e-05,2.739]
[1778139525676,51.44,81594.19,1.0,-0.02795,3e-05,2.76]
[1778139530711,51.44,81593.25,1.0,-0.02798,3e-05,2.76198]
[1778139535746,51.43,81594.54,1.0,-0.02792,3e-05,2.75737]
[1778139540782,51.42,81598.17,1.0,-0.02779,3e-05,2.74713]
[1778139545820,51.42,81596.8,1.0,-0.02782,3e-05,2.74924]
[1778139550854,51.41,81594.93,1.0,-0.02787,3e-05,2.75298]
[1778139555889,51.41,81593.31,1.0,-0.02791,3e-05,2.75664]
[1778139560924,51.41,81598.43,1.0,-0.02776,3e-05,2.74445]
[1778139565959,51.41,81602.12,1.0,-0.02765,3e-05,2.73572]
[1778139570994,51.41,81602.03,1.0,-0.02766,3e-05,2.73591]
[1778139576029,51.41,81607.29,1.0,-0.02746,3e-05,2.71934]
[1778139581064,51.41,81613.4,1.0,-0.02729,3e-05,2.70529]
[1778139587431,51.41,81610.7,1.0,-0.02738,3e-05,2.71237]
[1778139593148,51.42,81612.89,1.0,-0.02732,3e-05,2.7075]
[1778139598183,51.42,81612.99,1.0,-0.02732,3e-05,2.70748]
[1778139603219,51.42,81612.68,1.0,-0.02733,3e-05,2.70842]
[1778139608254,51.42,81618.09,1.0,-0.02718,3e-05,2.69611]
[1778139613290,51.42,81616.79,1.0,-0.02722,3e-05,2.69941]
[1778139618326,51.42,81613.21,1.0,-0.02732,3e-05,2.70797]
[1778139623366,51.42,81613.35,1.0,-0.02732,3e-05,2.70788]
[1778139629404,51.42,81612.9,1.0,-0.02734,3e-05,2.70917]
[1778139634440,51.43,81613.06,1.0,-0.0273,3e-05,2.70471]
[1778139637500,51.43,81603.09,1.0,-0.02758,3e-05,2.72804]
[1778139643502,51.43,81597.59,1.0,-0.02774,3e-05,2.74094]
[1778139648538,51.43,81600.24,1.0,-0.02766,3e-05,2.73471]
[1778139653573,51.43,81599.9,1.0,-0.02767,3e-05,2.73547]
[1778139658608,51.43,81602.71,1.0,-0.02759,3e-05,2.72891]
[1778139663643,51.43,81603.16,1.0,-0.02758,3e-05,2.72788]
[1778139668679,51.43,81608.71,1.0,-0.02742,3e-05,2.71503]
[1778139673713,51.43,81609.9,1.0,-0.02739,3e-05,2.71243]
[1778139678748,51.43,81609.42,1.0,-0.02741,3e-05,2.71371]
[1778139683791,51.43,81608.63,1.0,-0.02743,3e-05,2.7157]
[1778139693857,51.43,81608.74,1.0,-0.02739,3e-05,2.71142]
[1778139698893,51.43,81602.33,1.0,-0.02758,3e-05,2.7265]
[1778139703930,51.43,81604.53,1.0,-0.02751,3e-05,2.72147]
[1778139708963,51.43,81606.21,1.0,-0.02747,3e-05,2.71765]
[1778139713998,51.43,81613.84,1.0,-0.02725,3e-05,2.70012]
[1778139719033,51.44,81612.06,1.0,-0.02731,3e-05,2.70451]
[1778139724068,51.44,81603.66,1.0,-0.02755,3e-05,2.72425]
[1778139729104,51.44,81599.77,1.0,-0.02766,3e-05,2.73342]
[1778139734138,51.44,81600.2,1.0,-0.02765,3e-05,2.73241]
[1778139739174,51.44,81604.04,1.0,-0.02754,3e-05,2.72346]
[1778139744208,51.44,81607.25,1.0,-0.02745,3e-05,2.7161]
[1778139747229,51.44,81622.07,1.0,-0.02703,3e-05,2.68187]
[1778139752264,51.44,81621.08,1.0,-0.02702,3e-05,2.68023]
[1778139758629,51.44,81620.09,1.0,-0.02705,3e-05,2.68303]
[1778139764349,51.44,81621.28,1.0,-0.02703,3e-05,2.68079]
[1778139769383,51.45,81621.09,1.0,-0.02704,3e-05,2.68165]
[1778139774419,51.45,81627.95,1.0,-0.02685,3e-05,2.66637]
[1778139779453,51.45,81627.7,1.0,-0.02686,3e-05,2.66748]
[1778139784489,51.46,81617.62,1.0,-0.02715,3e-05,2.69123]
[1778139788840,51.46,81604.91,1.0,-0.02752,3e-05,2.72095]
[1778139794558,51.46,81606.85,1.0,-0.02747,3e-05,2.71661]
[1778139799593,51.45,81601.17,1.0,-0.02762,3e-05,2.72893]
[1778139804628,51.44,81598.56,1.0,-0.02766,3e-05,2.73247]
[1778139809663,51.43,81599.85,1.0,-0.02759,3e-05,2.72691]
[1778139814698,51.41,81599.76,1.0,-0.02752,3e-05,2.72031]
[1778139820740,51.4,81596.16,1.0,-0.02759,3e-05,2.72568]
[1778139825775,51.38,81596.03,1.0,-0.02756,3e-05,2.72348]
[1778139830810,51.37,81591.55,1.0,-0.02766,3e-05,2.73145]
[1778139835845,51.36,81584.58,1.0,-0.02783,3e-05,2.74518]
[1778139840880,51.34,81584.18,1.0,-0.02781,3e-05,2.74346]
[1778139845915,51.33,81584.49,1.0,-0.02777,3e-05,2.74011]
[1778139850952,51.32,81587.78,1.0,-0.02764,3e-05,2.72979]
[1778139855987,51.3,81585.06,1.0,-0.02769,3e-05,2.73365]
[1778139861024,51.29,81578.74,1.0,-0.02784,3e-05,2.74594]
[1778139864049,51.28,81588.73,1.0,-0.02754,3e-05,2.72095]
[1778139869404,51.27,81586.09,1.0,-0.02758,3e-05,2.72413]
[1778139875125,51.25,81586.26,1.0,-0.0275,3e-05,2.71697]
[1778139880158,51.24,81590.39,1.0,-0.02735,3e-05,2.70496]
[1778139885192,51.23,81586.38,1.0,-0.02744,3e-05,2.71203]
[1778139890227,51.22,81588.17,1.0,-0.02736,3e-05,2.70554]
[1778139895262,51.21,81588.62,1.0,-0.02732,3e-05,2.7022]
[1778139900297,51.19,81589.09,1.0,-0.02728,3e-05,2.69886]
[1778139905332,51.18,81590.4,1.0,-0.02722,3e-05,2.69362]
[1778139910368,51.17,81590.52,1.0,-0.02719,3e-05,2.69118]
[1778139915402,51.16,81593.51,1.0,-0.02707,3e-05,2.68172]
[1778139920437,51.15,81593.86,1.0,-0.02704,3e-05,2.67886]
[1778139925474,51.14,81595.91,1.0,-0.02695,3e-05,2.67211]
[1778139930508,51.13,81595.93,1.0,-0.02693,3e-05,2.6701]
[1778139935544,51.12,81596.11,1.0,-0.02686,3e-05,2.66348]
[1778139940589,51.11,81597.59,1.0,-0.0268,3e-05,2.65819]
[1778139945624,51.1,81598.14,1.0,-0.02676,3e-05,2.65508]
[1778139951666,51.09,81589.45,1.0,-0.02698,3e-05,2.67292]
[1778139956702,51.08,81590.89,1.0,-0.02691,3e-05,2.66762]
[1778139961737,51.07,81584.12,1.0,-0.02708,3e-05,2.68134]
[1778139966772,51.06,81588.55,1.0,-0.02693,3e-05,2.66905]
[1778139971808,51.05,81593.7,1.0,-0.02676,3e-05,2.65527]
[1778139976844,51.04,81588.54,1.0,-0.02689,3e-05,2.6654]
[1778139981877,51.03,81588.88,1.0,-0.02685,3e-05,2.66273]
[1778139987919,51.01,81591.54,1.0,-0.02675,3e-05,2.65443]
[1778139992954,51.01,81592.12,1.0,-0.02667,3e-05,2.64706]
[1778139998997,51.0,81595.78,1.0,-0.02655,3e-05,2.63663]
[1778140004031,50.99,81595.7,1.0,-0.02653,3e-05,2.63519]
[1778140009067,50.98,81597.35,1.0,-0.02646,3e-05,2.6298]
[1778140015111,50.97,81596.47,1.0,-0.02647,3e-05,2.62995]
[1778140020468,50.96,81593.92,1.0,-0.02652,3e-05,2.63394]
[1778140026188,50.95,81590.72,1.0,-0.02659,3e-05,2.63971]
[1778140031222,50.94,81592.4,1.0,-0.02652,3e-05,2.63422]
[1778140036257,50.93,81592.26,1.0,-0.0265,3e-05,2.63295]
[1778140041293,50.93,81592.67,1.0,-0.02647,3e-05,2.63043]
[1778140044600,50.92,81592.42,1.0,-0.02647,3e-05,2.63038]
[1778140050681,50.91,81592.96,1.0,-0.02643,3e-05,2.62667]
[1778140056398,50.9,81590.37,1.0,-0.02644,3e-05,2.62688]
[1778140061433,50.89,81591.92,1.0,-0.02638,3e-05,2.62183]
[1778140067154,50.89,81591.28,1.0,-0.02639,3e-05,2.62212]
[1778140076538,50.87,81596.73,1.0,-0.02619,3e-05,2.60625]
[1778140080898,50.87,81596.58,1.0,-0.02619,3e-05,2.60579]
[1778140080966,50.86,81584.07,1.0,-0.02653,3e-05,2.63423]
[1778140085601,50.84,81574.19,1.0,-0.02676,3e-05,2.65278]
[1778140090962,50.83,81572.44,1.0,-0.02679,3e-05,2.65513]
[1778140096679,50.82,81563.95,1.0,-0.02701,3e-05,2.67273]
[1778140103728,50.81,81555.84,1.0,-0.02721,3e-05,2.68893]
[1778140108765,50.8,81555.41,1.0,-0.02719,3e-05,2.68792]
[1778140113800,50.79,81550.77,1.0,-0.02726,3e-05,2.69248]
[1778140118835,50.78,81550.18,1.0,-0.02726,3e-05,2.69182]
[1778140124878,50.76,81548.48,1.0,-0.02727,3e-05,2.69335]
[1778140129912,50.75,81545.61,1.0,-0.02733,3e-05,2.69803]
[1778140135954,50.74,81544.89,1.0,-0.02732,3e-05,2.69721]
[1778140141323,50.73,81545.13,1.0,-0.02729,3e-05,2.69458]
[1778140147031,50.72,81541.26,1.0,-0.02737,3e-05,2.70123]
[1778140149540,50.71,81534.66,1.0,-0.02755,3e-05,2.71597]
[1778140150051,50.71,81529.57,1.0,-0.0277,3e-05,2.7276]
[1778140154081,50.64,81517.06,1.0,-0.02789,3e-05,2.74298]
[1778140155088,50.63,81506.99,1.0,-0.02818,3e-05,2.76661]
[1778140156489,50.63,81510.53,1.0,-0.02807,3e-05,2.75763]
[1778140157103,50.63,81523.85,1.0,-0.02767,3e-05,2.72534]
[1778140158110,50.63,81538.13,1.0,-0.02725,3e-05,2.69108]
[1778140159250,50.63,81538.13,1.0,-0.02725,3e-05,2.69108]
[1778140160125,50.62,81531.87,1.0,-0.02742,3e-05,2.70498]
[1778140165159,50.61,81527.24,1.0,-0.02753,3e-05,2.71381]
[1778140170196,50.6,81522.45,1.0,-0.02764,3e-05,2.72296]
[1778140175231,50.59,81519.32,1.0,-0.02767,3e-05,2.72382]
[1778140178494,50.58,81519.9,1.0,-0.02763,3e-05,2.72108]
[1778140179380,50.58,81513.43,1.0,-0.02782,3e-05,2.73603]
[1778140185302,50.56,81511.24,1.0,-0.02785,3e-05,2.73845]
[1778140190336,50.55,81520.69,1.0,-0.02754,3e-05,2.71365]
[1778140195371,50.54,81522.65,1.0,-0.02746,3e-05,2.70686]
[1778140200407,50.53,81524.18,1.0,-0.02739,3e-05,2.70115]
[1778140205441,50.52,81518.93,1.0,-0.02752,3e-05,2.71153]
[1778140210476,50.51,81512.45,1.0,-0.02768,3e-05,2.72478]
[1778140213719,50.5,81516.12,1.0,-0.02756,3e-05,2.71516]
[1778140213734,50.5,81519.88,1.0,-0.02744,3e-05,2.70534]
[1778140216158,50.5,81519.88,1.0,-0.02744,3e-05,2.70534]
[1778140216198,50.5,81517.83,1.0,-0.02749,3e-05,2.70935]
[1778140216882,50.5,81517.83,1.0,-0.02749,3e-05,2.70935]
[1778140216912,50.49,81516.92,1.0,-0.02751,3e-05,2.71109]
[1778140222560,50.48,81517.84,1.0,-0.02746,3e-05,2.70681]
[1778140225236,50.48,81530.74,1.0,-0.02707,3e-05,2.67512]
[1778140229334,50.47,81528.18,1.0,-0.02714,3e-05,2.68041]
[1778140229610,50.47,81527.68,1.0,-0.02714,3e-05,2.68086]
[1778140231370,50.47,81528.56,1.0,-0.02711,3e-05,2.67842]
[1778140232084,50.46,81528.21,1.0,-0.02707,3e-05,2.6742]
[1778140237667,50.45,81527.65,1.0,-0.02707,3e-05,2.67371]
[1778140242703,50.43,81525.66,1.0,-0.02706,3e-05,2.67303]
[1778140247738,50.4,81520.7,1.0,-0.02714,3e-05,2.67975]
[1778140252773,50.39,81526.42,1.0,-0.02696,3e-05,2.66445]
[1778140257809,50.38,81527.12,1.0,-0.02691,3e-05,2.66111]
[1778140262843,50.37,81524.99,1.0,-0.02696,3e-05,2.66443]
[1778140267878,50.36,81524.66,1.0,-0.02694,3e-05,2.66352]
[1778140272913,50.36,81521.51,1.0,-0.02701,3e-05,2.66924]
[1778140277948,50.35,81520.78,1.0,-0.02702,3e-05,2.66924]
[1778140282311,50.34,81531.98,1.0,-0.02668,3e-05,2.64159]
[1778140285519,50.33,81534.47,1.0,-0.02659,3e-05,2.63483]
[1778140286004,50.33,81535.83,1.0,-0.02655,3e-05,2.63137]
[1778140291039,50.33,81541.27,1.0,-0.02634,3e-05,2.61313]
[1778140292130,50.33,81541.27,1.0,-0.02634,3e-05,2.61313]
[1778140292186,50.32,81543.18,1.0,-0.02628,3e-05,2.60845]
[1778140295067,50.32,81530.12,1.0,-0.02665,3e-05,2.63809]
[1778140296435,50.32,81528.07,1.0,-0.0267,3e-05,2.64262]
[1778140297081,50.32,81527.82,1.0,-0.0267,3e-05,2.64291]
[1778140302116,50.31,81534.8,1.0,-0.02649,3e-05,2.62517]
[1778140308158,50.3,81540.06,1.0,-0.02632,3e-05,2.61139]
[1778140313193,50.3,81540.68,1.0,-0.02629,3e-05,2.60873]
[1778140318228,50.29,81541.09,1.0,-0.02626,3e-05,2.60659]
[1778140323263,50.28,81543.29,1.0,-0.02618,3e-05,2.60034]
[1778140328297,50.28,81543.89,1.0,-0.02615,3e-05,2.59783]
[1778140333333,50.27,81545.79,1.0,-0.02609,3e-05,2.59235]
[1778140338368,50.27,81544.32,1.0,-0.02612,3e-05,2.59469]
[1778140343403,50.26,81545.09,1.0,-0.02608,3e-05,2.59186]
[1778140349452,50.25,81545.15,1.0,-0.02607,3e-05,2.59046]
[1778140354480,50.25,81543.56,1.0,-0.02606,3e-05,2.58888]
[1778140359515,50.24,81540.95,1.0,-0.02612,3e-05,2.59389]
[1778140364551,50.24,81541.5,1.0,-0.02609,3e-05,2.59159]
[1778140369586,50.23,81538.58,1.0,-0.02616,3e-05,2.59732]
[1778140374626,50.23,81538.51,1.0,-0.02615,3e-05,2.5964]
[1778140379660,50.22,81538.86,1.0,-0.02613,3e-05,2.59451]
[1778140384696,50.22,81532.62,1.0,-0.02629,3e-05,2.6079]
[1778140386710,50.21,81514.35,1.0,-0.02681,3e-05,2.6501]
[1778140391745,50.21,81513.69,1.0,-0.02681,3e-05,2.6502]
[1778140396779,50.2,81513.44,1.0,-0.0268,3e-05,2.64929]
[1778140401814,50.19,81508.05,1.0,-0.02694,3e-05,2.66047]
[1778140406849,50.18,81507.77,1.0,-0.02692,3e-05,2.65924]
[1778140411884,50.17,81512.46,1.0,-0.02673,3e-05,2.64235]
[1778140416919,50.17,81513.34,1.0,-0.02668,3e-05,2.63884]
[1778140423295,50.16,81517.03,1.0,-0.02656,3e-05,2.62853]
[1778140425944,50.15,81518.6,1.0,-0.02651,3e-05,2.62433]
[1778140427934,50.15,81519.05,1.0,-0.02649,3e-05,2.62302]
[1778140427996,50.15,81518.95,1.0,-0.02649,3e-05,2.62273]
[1778140432286,50.15,81512.31,1.0,-0.02667,3e-05,2.6375]
[1778140432313,50.15,81504.57,1.0,-0.02689,3e-05,2.65543]
[1778140438067,50.12,81502.46,1.0,-0.0269,3e-05,2.65608]
[1778140443434,50.1,81485.87,1.0,-0.02733,3e-05,2.69107]
[1778140449510,50.06,81479.9,1.0,-0.02741,3e-05,2.69779]
[1778140455187,50.05,81468.84,1.0,-0.02771,3e-05,2.72152]
[1778140460224,50.0,81476.01,1.0,-0.02738,3e-05,2.69511]
[1778140462398,49.98,81476.11,1.0,-0.02733,3e-05,2.69116]
[1778140462420,49.96,81476.3,1.0,-0.02728,3e-05,2.6871]
[1778140468278,49.86,81473.97,1.0,-0.02711,3e-05,2.67254]
[1778140473317,49.84,81475.14,1.0,-0.02698,3e-05,2.66109]
[1778140476234,49.84,81474.44,1.0,-0.02699,3e-05,2.66214]
[1778140476338,49.83,81473.97,1.0,-0.027,3e-05,2.66296]
[1778140476838,49.83,81473.97,1.0,-0.027,3e-05,2.66296]
[1778140477344,49.83,81475.22,1.0,-0.02696,3e-05,2.65968]
[1778140477671,49.83,81475.22,1.0,-0.02696,3e-05,2.65968]
[1778140478319,49.83,81475.22,1.0,-0.02696,3e-05,2.65968]
[1778140480034,49.83,81475.02,1.0,-0.02696,3e-05,2.65955]
[1778140480365,49.83,81475.03,1.0,-0.02696,3e-05,2.65923]
[1778140481896,49.83,81476.15,1.0,-0.02692,3e-05,2.65627]
[1778140482379,49.83,81476.09,1.0,-0.02692,3e-05,2.65611]
[1778140485731,49.82,81470.11,1.0,-0.02708,3e-05,2.66944]
[1778140486407,49.82,81470.17,1.0,-0.02708,3e-05,2.66898]
[1778140491442,49.81,81470.98,1.0,-0.02703,3e-05,2.66548]
[1778140496477,49.8,81473.18,1.0,-0.02695,3e-05,2.65872]
[1778140501512,49.8,81473.88,1.0,-0.02691,3e-05,2.65557]
[1778140506549,49.79,81482.54,1.0,-0.02664,3e-05,2.63366]
[1778140511581,49.78,81481.45,1.0,-0.02666,3e-05,2.63497]
[1778140515308,49.78,81480.2,1.0,-0.02669,3e-05,2.63716]
[1778140515610,49.78,81480.26,1.0,-0.02668,3e-05,2.63676]
[1778140518631,49.77,81480.01,1.0,-0.02668,3e-05,2.63684]
[1778140518640,49.77,81484.09,1.0,-0.02656,3e-05,2.62695]
[1778140520957,49.77,81487.83,1.0,-0.02645,3e-05,2.61763]
[1778140521652,49.77,81482.89,1.0,-0.02659,3e-05,2.62901]
[1778140523841,49.77,81482.5,1.0,-0.0266,3e-05,2.62969]
[1778140524538,49.77,81482.5,1.0,-0.0266,3e-05,2.62969]
[1778140529824,49.76,81485.21,1.0,-0.0265,3e-05,2.62186]
[1778140529923,49.76,81486.41,1.0,-0.02646,3e-05,2.61879]
[1778140535752,49.75,81492.13,1.0,-0.02624,3e-05,2.59981]
[1778140540788,49.75,81496.16,1.0,-0.02611,3e-05,2.58944]
[1778140545823,49.74,81496.0,1.0,-0.02611,3e-05,2.58894]
[1778140550857,49.74,81494.55,1.0,-0.02614,3e-05,2.59145]
[1778140555893,49.73,81491.26,1.0,-0.02622,3e-05,2.59824]
[1778140560928,49.73,81490.2,1.0,-0.02624,3e-05,2.59977]
[1778140565963,49.72,81482.09,1.0,-0.02646,3e-05,2.61785]
[1778140570998,49.72,81485.87,1.0,-0.02634,3e-05,2.60785]
[1778140575345,49.71,81485.85,1.0,-0.02633,3e-05,2.60706]
[1778140575446,49.71,81485.8,1.0,-0.02633,3e-05,2.60697]
[1778140579489,49.71,81486.65,1.0,-0.0263,3e-05,2.60437]
[1778140579585,49.71,81490.96,1.0,-0.02617,3e-05,2.59407]
[1778140585096,49.7,81494.97,1.0,-0.02605,3e-05,2.58362]
[1778140590135,49.7,81494.71,1.0,-0.02604,3e-05,2.58341]
[1778140595172,49.69,81494.78,1.0,-0.02599,3e-05,2.57822]
[1778140596761,49.69,81494.78,1.0,-0.02599,3e-05,2.57822]
[1778140597183,49.69,81495.45,1.0,-0.02597,3e-05,2.57635]
[1778140604557,49.69,81495.98,1.0,-0.02594,3e-05,2.57407]
[1778140608040,49.69,81495.98,1.0,-0.02594,3e-05,2.57377]
[1778140608260,49.68,81496.11,1.0,-0.02593,3e-05,2.57317]
[1778140610500,49.68,81496.8,1.0,-0.02591,3e-05,2.57142]
[1778140610602,49.68,81496.85,1.0,-0.02591,3e-05,2.57116]
[1778140610960,49.68,81496.85,1.0,-0.02591,3e-05,2.57116]
[1778140611061,49.68,81496.89,1.0,-0.0259,3e-05,2.57093]
[1778140616316,49.68,81496.9,1.0,-0.02589,3e-05,2.5702]
[1778140622357,49.67,81497.05,1.0,-0.02588,3e-05,2.56902]
[1778140631421,49.67,81497.27,1.0,-0.02586,3e-05,2.56727]
[1778140639393,49.67,81497.2,1.0,-0.02585,3e-05,2.56689]
[1778140639452,49.66,81497.1,1.0,-0.02585,3e-05,2.56659]
[1778140644512,49.66,81497.12,1.0,-0.02584,3e-05,2.56589]
[1778140649547,49.66,81497.34,1.0,-0.02583,3e-05,2.56472]
[1778140654581,49.65,81497.48,1.0,-0.02578,3e-05,2.55956]
[1778140659617,49.65,81497.14,1.0,-0.02578,3e-05,2.55974]
[1778140664652,49.65,81497.43,1.0,-0.02576,3e-05,2.55846]
[1778140670106,49.64,81502.02,1.0,-0.02563,3e-05,2.54739]
[1778140674724,49.64,81513.18,1.0,-0.02531,3e-05,2.52111]
[1778140679759,49.63,81513.12,1.0,-0.02528,3e-05,2.51902]
[1778140684793,49.62,81512.9,1.0,-0.02527,3e-05,2.51752]
[1778140689830,49.62,81517.52,1.0,-0.02513,3e-05,2.50672]
[1778140695232,49.62,81520.18,1.0,-0.02506,3e-05,2.5002]
[1778140701914,49.61,81518.62,1.0,-0.0251,3e-05,2.50366]
[1778140706950,49.61,81517.46,1.0,-0.02513,3e-05,2.50618]
[1778140711984,49.61,81517.44,1.0,-0.02509,3e-05,2.50193]
[1778140716297,49.61,81517.8,1.0,-0.02508,3e-05,2.50101]
[1778140716397,49.61,81517.62,1.0,-0.02508,3e-05,2.5014]
[1778140724068,49.61,81518.32,1.0,-0.02506,3e-05,2.49966]
[1778140725945,49.61,81518.03,1.0,-0.02507,3e-05,2.50029]
[1778140725955,49.61,81517.99,1.0,-0.02507,3e-05,2.50038]
[1778140731117,49.61,81518.07,1.0,-0.02507,3e-05,2.50011]
[1778140736151,49.61,81512.63,1.0,-0.02522,3e-05,2.51246]
[1778140741187,49.61,81508.22,1.0,-0.02534,3e-05,2.52237]
[1778140746223,49.61,81508.49,1.0,-0.02532,3e-05,2.52147]
[1778140751257,49.61,81518.7,1.0,-0.02504,3e-05,2.49794]
[1778140752008,49.61,81518.7,1.0,-0.02504,3e-05,2.49794]
[1778140752264,49.61,81519.56,1.0,-0.02502,3e-05,2.49596]
[1778140755709,49.61,81522.27,1.0,-0.02494,3e-05,2.48977]
[1778140755808,49.61,81528.89,1.0,-0.02476,3e-05,2.47473]
[1778140762334,49.61,81532.08,1.0,-0.02467,3e-05,2.46769]
[1778140767741,49.61,81531.21,1.0,-0.0247,3e-05,2.46984]
[1778140773411,49.61,81531.43,1.0,-0.02466,3e-05,2.46543]
[1778140778446,49.61,81531.22,1.0,-0.02466,3e-05,2.4661]
[1778140783481,49.61,81533.84,1.0,-0.0246,3e-05,2.46039]
[1778140786502,49.61,81521.31,1.0,-0.02494,3e-05,2.48891]
[1778140792722,49.61,81520.88,1.0,-0.02495,3e-05,2.48991]
[1778140792821,49.61,81520.99,1.0,-0.02495,3e-05,2.48966]
[1778140798586,49.59,81515.78,1.0,-0.02504,3e-05,2.49714]
[1778140801254,49.58,81516.68,1.0,-0.025,3e-05,2.49331]
[1778140802515,49.58,81523.18,1.0,-0.02482,3e-05,2.47853]
[1778140800093,49.58,81523.18,1.0,-0.02482,3e-05,2.47853]
[1778140807421,49.58,81523.18,1.0,-0.02482,3e-05,2.47853]
[1778140812481,49.58,81518.05,1.0,-0.02496,3e-05,2.49019]
[1778140812697,49.58,81518.05,1.0,-0.02496,3e-05,2.49019]
[1778140813363,49.58,81518.05,1.0,-0.02496,3e-05,2.49019]
[1778140813700,49.58,81515.78,1.0,-0.02502,3e-05,2.49536]
[1778140818754,49.58,81514.73,1.0,-0.02505,3e-05,2.49776]
[1778140820757,49.58,81500.57,1.0,-0.02544,3e-05,2.53024]
[1778140825787,49.58,81500.07,1.0,-0.02546,3e-05,2.53139]
[1778140830824,49.58,81497.02,1.0,-0.02554,3e-05,2.53843]
[1778140835857,49.58,81496.96,1.0,-0.02551,3e-05,2.53438]
[1778140840895,49.58,81482.67,1.0,-0.02591,3e-05,2.56752]
[1778140845929,49.58,81471.27,1.0,-0.02624,3e-05,2.59419]
[1778140850963,49.57,81458.25,1.0,-0.02659,3e-05,2.62263]
[1778140856000,49.55,81456.31,1.0,-0.02661,3e-05,2.62425]
[1778140861039,49.54,81463.73,1.0,-0.02635,3e-05,2.60321]
[1778140866073,49.52,81472.43,1.0,-0.02606,3e-05,2.57949]
[1778140871110,49.49,81482.81,1.0,-0.0257,3e-05,2.55008]
[1778140876146,49.46,81486.21,1.0,-0.02553,3e-05,2.53638]
[1778140881181,49.44,81485.76,1.0,-0.02549,3e-05,2.53269]
[1778140886215,49.41,81485.96,1.0,-0.02543,3e-05,2.52753]
[1778140891251,49.39,81485.0,1.0,-0.02536,3e-05,2.52092]
[1778140893291,49.38,81485.55,1.0,-0.02533,3e-05,2.51873]
[1778140893367,49.38,81492.78,1.0,-0.02512,3e-05,2.50118]
[1778140896348,49.37,81492.65,1.0,-0.02511,3e-05,2.50057]
[1778140896391,49.37,81493.02,1.0,-0.02508,3e-05,2.49794]
[1778140902328,49.34,81493.06,1.0,-0.02502,3e-05,2.49262]
[1778140903711,49.33,81516.75,1.0,-0.02435,3e-05,2.43791]
[1778140908370,49.31,81526.7,1.0,-0.02404,3e-05,2.41166]
[1778140913783,49.29,81527.78,1.0,-0.02397,3e-05,2.40566]
[1778140917433,49.28,81543.86,1.0,-0.02351,3e-05,2.36714]
[1778140922468,49.26,81546.45,1.0,-0.0234,3e-05,2.35824]
[1778140926499,49.25,81559.23,1.0,-0.02304,3e-05,2.32778]
[1778140929392,49.24,81560.58,1.0,-0.02299,3e-05,2.32369]
[1778140929517,49.24,81560.65,1.0,-0.02298,3e-05,2.32297]
[1778140932217,49.23,81565.14,1.0,-0.02285,3e-05,2.31209]
[1778140932539,49.23,81567.65,1.0,-0.02278,3e-05,2.30611]
[1778140935560,49.22,81582.95,1.0,-0.02237,3e-05,2.27157]
[1778140940595,49.21,81587.55,1.0,-0.02223,3e-05,2.25943]
[1778140943994,49.2,81566.1,1.0,-0.02276,3e-05,2.30422]
[1778140946638,49.15,81556.09,1.0,-0.0229,3e-05,2.31559]
[1778140948651,49.09,81545.82,1.0,-0.02304,3e-05,2.32749]
[1778140954064,48.94,81538.12,1.0,-0.02288,3e-05,2.31331]
[1778140959728,48.78,81546.1,1.0,-0.02233,3e-05,2.26644]
[1778140964769,48.73,81541.69,1.0,-0.02233,3e-05,2.26583]
[1778140969798,48.68,81543.28,1.0,-0.02217,3e-05,2.25269]
[1778140974834,48.57,81544.12,1.0,-0.02193,3e-05,2.23159]
[1778140979869,48.55,81544.28,1.0,-0.02186,3e-05,2.22625]
[1778140982891,48.54,81554.67,1.0,-0.02159,2e-05,2.20304]
[1778140987926,48.53,81562.7,1.0,-0.02137,2e-05,2.18448]
[1778140992961,48.52,81557.84,1.0,-0.02148,2e-05,2.19337]
[1778140997997,48.52,81554.9,1.0,-0.02154,2e-05,2.19815]
[1778141003034,48.51,81554.3,1.0,-0.02153,2e-05,2.19793]
[1778141008069,48.5,81553.66,1.0,-0.02153,2e-05,2.19779]
[1778141011091,48.49,81540.08,1.0,-0.02183,3e-05,2.22197]
[1778141016125,48.49,81546.05,1.0,-0.02166,3e-05,2.20751]
[1778141021160,48.48,81548.54,1.0,-0.02157,2e-05,2.20061]
[1778141026195,48.47,81550.87,1.0,-0.0215,2e-05,2.19416]
[1778141031230,48.46,81550.5,1.0,-0.02149,2e-05,2.19349]
[1778141035554,48.45,81547.57,1.0,-0.02155,2e-05,2.19856]
[1778141035656,48.44,81546.24,1.0,-0.02155,2e-05,2.19855]
[1778141041973,48.39,81547.49,1.0,-0.02142,2e-05,2.18737]
[1778141042049,48.39,81546.97,1.0,-0.02142,2e-05,2.18764]
[1778141047343,48.38,81546.51,1.0,-0.02142,2e-05,2.18697]
[1778141052381,48.37,81547.13,1.0,-0.02139,2e-05,2.1843]
[1778141057295,48.37,81550.1,1.0,-0.0213,2e-05,2.17697]
[1778141057413,48.36,81549.58,1.0,-0.02131,2e-05,2.17781]
[1778141063922,48.36,81552.21,1.0,-0.02124,2e-05,2.17149]
[1778141063978,48.36,81551.39,1.0,-0.02125,2e-05,2.17249]
[1778141069429,48.35,81550.08,1.0,-0.02127,2e-05,2.17402]
[1778141069517,48.35,81548.43,1.0,-0.0213,2e-05,2.17726]
[1778141074913,48.34,81548.51,1.0,-0.02125,2e-05,2.17201]
[1778141080574,48.33,81548.78,1.0,-0.02123,2e-05,2.16996]
[1778141082033,48.33,81548.78,1.0,-0.02123,2e-05,2.16996]
[1778141082091,48.33,81547.27,1.0,-0.02126,2e-05,2.17291]
[1778141087623,48.32,81548.3,1.0,-0.02122,2e-05,2.16928]
[1778141092659,48.32,81541.4,1.0,-0.02138,2e-05,2.1826]
[1778141098701,48.31,81542.98,1.0,-0.02132,2e-05,2.17768]
[1778141105127,48.29,81546.67,1.0,-0.02119,2e-05,2.16618]
[1778141122585,48.27,81556.19,1.0,-0.02091,2e-05,2.14244]
[1778141122869,48.27,81557.92,1.0,-0.02086,2e-05,2.13861]
[1778141125266,48.26,81572.53,1.0,-0.02051,2e-05,2.10785]
[1778141130925,48.26,81565.16,1.0,-0.02067,2e-05,2.12223]
[1778141136967,48.25,81558.41,1.0,-0.02079,2e-05,2.13152]
[1778141143009,48.25,81557.97,1.0,-0.02079,2e-05,2.13141]
[1778141148044,48.24,81557.48,1.0,-0.02079,2e-05,2.13158]
[1778141153079,48.24,81552.56,1.0,-0.0209,2e-05,2.14099]
[1778141157110,48.23,81537.83,1.0,-0.02126,2e-05,2.17126]
[1778141161138,48.23,81551.03,1.0,-0.02092,2e-05,2.14254]
[1778141166174,48.22,81544.36,1.0,-0.02107,2e-05,2.15556]
[1778141171210,48.22,81552.13,1.0,-0.02087,2e-05,2.13822]
[1778141176248,48.21,81548.78,1.0,-0.02094,2e-05,2.14431]
[1778141181280,48.21,81550.81,1.0,-0.02088,2e-05,2.1391]
[1778141187322,48.2,81551.67,1.0,-0.02085,2e-05,2.13621]
[1778141190344,48.2,81561.76,1.0,-0.0206,2e-05,2.11464]
[1778141193365,48.2,81570.91,1.0,-0.02034,2e-05,2.09152]
[1778141195326,48.2,81572.3,1.0,-0.0203,2e-05,2.08854]
[1778141195386,48.2,81572.39,1.0,-0.0203,2e-05,2.08825]
[1778141199681,48.27,81573.49,1.0,-0.02043,2e-05,2.10025]
[1778141200414,48.31,81572.32,1.0,-0.02054,2e-05,2.10972]
[1778141205450,48.46,81570.84,1.0,-0.02089,2e-05,2.13958]
[1778141210484,48.51,81569.29,1.0,-0.02103,2e-05,2.15181]
[1778141216526,48.52,81569.29,1.0,-0.02105,2e-05,2.15382]
[1778141221561,48.52,81574.28,1.0,-0.02093,2e-05,2.14314]
[1778141222048,48.52,81574.28,1.0,-0.02093,2e-05,2.14314]
[1778141222568,48.52,81576.83,1.0,-0.02086,2e-05,2.13762]
[1778141222791,48.52,81576.83,1.0,-0.02086,2e-05,2.13762]
[1778141223575,48.52,81576.75,1.0,-0.02086,2e-05,2.13758]
[1778141225286,48.52,81577.22,1.0,-0.02085,2e-05,2.1364]
[1778141225589,48.52,81577.78,1.0,-0.02083,2e-05,2.13504]
[1778141226016,48.52,81577.78,1.0,-0.02083,2e-05,2.13504]
[1778141226597,48.52,81583.35,1.0,-0.0207,2e-05,2.12329]
[1778141227534,48.52,81583.35,1.0,-0.0207,2e-05,2.12329]
[1778141227603,48.52,81584.43,1.0,-0.02067,2e-05,2.12086]
[1778141232638,48.51,81580.16,1.0,-0.02076,2e-05,2.12866]
[1778141235673,48.51,81579.97,1.0,-0.02076,2e-05,2.12888]
[1778141236609,48.51,81579.97,1.0,-0.02076,2e-05,2.12888]
[1778141235762,48.51,81578.47,1.0,-0.02079,2e-05,2.13163]
[1778141237270,48.51,81578.47,1.0,-0.02079,2e-05,2.13163]
[1778141242708,48.5,81568.09,1.0,-0.02103,2e-05,2.1519]
[1778141246837,48.5,81569.43,1.0,-0.02099,2e-05,2.14844]
[1778141247562,48.5,81569.43,1.0,-0.02099,2e-05,2.14844]
[1778141246840,48.49,81567.64,1.0,-0.02103,2e-05,2.15196]
[1778141247743,48.49,81567.48,1.0,-0.02103,2e-05,2.15209]
[1778141251018,48.49,81566.58,1.0,-0.02105,2e-05,2.15353]
[1778141251119,48.49,81568.84,1.0,-0.02096,2e-05,2.14477]
[1778141253962,48.49,81569.08,1.0,-0.02095,2e-05,2.14383]
[1778141254061,48.49,81569.06,1.0,-0.02094,2e-05,2.14366]
[1778141259829,48.5,81567.23,1.0,-0.02102,2e-05,2.15042]
[1778141264863,48.52,81564.39,1.0,-0.02113,2e-05,2.15945]
[1778141269898,48.54,81565.95,1.0,-0.02112,2e-05,2.1592]
[1778141274932,48.55,81572.79,1.0,-0.02099,2e-05,2.14797]
[1778141279967,48.57,81568.48,1.0,-0.02113,2e-05,2.16003]
[1778141285002,48.59,81566.0,1.0,-0.02123,2e-05,2.16823]
[1778141290037,48.6,81565.83,1.0,-0.02127,2e-05,2.17152]
[1778141295072,48.62,81569.08,1.0,-0.02122,2e-05,2.16755]
[1778141300110,48.63,81570.48,1.0,-0.02122,2e-05,2.16752]
[1778141305142,48.65,81563.32,1.0,-0.02143,2e-05,2.18551]
[1778141310177,48.67,81566.86,1.0,-0.02137,2e-05,2.18083]
[1778141315212,48.68,81567.79,1.0,-0.02135,2e-05,2.17784]
[1778141320247,48.69,81572.95,1.0,-0.02124,2e-05,2.16815]
[1778141326691,48.68,81569.27,1.0,-0.02131,2e-05,2.17424]
[1778141331366,48.67,81577.23,1.0,-0.0211,2e-05,2.15649]
[1778141331368,48.67,81579.07,1.0,-0.02105,2e-05,2.15241]
[1778141337366,48.66,81573.53,1.0,-0.02117,2e-05,2.16254]
[1778141338337,48.66,81573.53,1.0,-0.02117,2e-05,2.16254]
[1778141338374,48.66,81571.61,1.0,-0.02121,2e-05,2.16631]
[1778141343412,48.65,81573.75,1.0,-0.02115,2e-05,2.16057]
[1778141348448,48.65,81581.38,1.0,-0.02095,2e-05,2.14344]
[1778141353493,48.64,81585.49,1.0,-0.02083,2e-05,2.13384]
[1778141358528,48.64,81590.84,1.0,-0.02069,2e-05,2.12179]
[1778141363563,48.63,81591.27,1.0,-0.02067,2e-05,2.12002]
[1778141368598,48.63,81591.8,1.0,-0.02065,2e-05,2.11806]
[1778141373633,48.62,81594.72,1.0,-0.02054,2e-05,2.10743]
[1778141378668,48.62,81594.76,1.0,-0.02053,2e-05,2.10659]
[1778141379799,48.62,81588.43,1.0,-0.02068,2e-05,2.11948]
[1778141380683,48.62,81587.41,1.0,-0.0207,2e-05,2.12144]
[1778141385717,48.61,81584.87,1.0,-0.02075,2e-05,2.12581]
[1778141387212,48.61,81584.87,1.0,-0.02075,2e-05,2.12581]
[1778141387233,48.61,81585.08,1.0,-0.02074,2e-05,2.12501]
[1778141392767,48.6,81586.1,1.0,-0.02071,2e-05,2.12201]
[1778141397802,48.6,81590.1,1.0,-0.0206,2e-05,2.11288]
[1778141402838,48.59,81585.68,1.0,-0.0207,2e-05,2.12105]
[1778141404746,48.59,81585.68,1.0,-0.0207,2e-05,2.12105]
[1778141404853,48.59,81585.36,1.0,-0.0207,2e-05,2.12137]
[1778141410895,48.59,81587.42,1.0,-0.02064,2e-05,2.1161]
[1778141417324,48.58,81580.22,1.0,-0.0208,2e-05,2.12999]
[1778141421741,48.58,81579.34,1.0,-0.02082,2e-05,2.13126]
[1778141421775,48.58,81577.09,1.0,-0.02087,2e-05,2.13574]
[1778141423822,48.57,81576.92,1.0,-0.02087,2e-05,2.13571]
[1778141423988,48.57,81576.93,1.0,-0.02086,2e-05,2.13549]
[1778141429023,48.57,81574.28,1.0,-0.02092,2e-05,2.14001]
[1778141432044,48.55,81551.6,1.0,-0.02141,2e-05,2.18127]
[1778141437469,48.54,81547.24,1.0,-0.02148,2e-05,2.18727]
[1778141439536,48.54,81547.09,1.0,-0.02148,2e-05,2.1873]
[1778141439614,48.53,81539.28,1.0,-0.02167,3e-05,2.20361]
[1778141440015,48.53,81539.28,1.0,-0.02167,3e-05,2.20361]
[1778141440181,48.53,81539.28,1.0,-0.02167,3e-05,2.20361]
[1778141440252,48.53,81539.15,1.0,-0.02167,3e-05,2.2036]
[1778141442886,48.53,81534.04,1.0,-0.0218,3e-05,2.21389]
[1778141443620,48.53,81534.04,1.0,-0.0218,3e-05,2.21389]
[1778141443716,48.53,81522.98,1.0,-0.02207,3e-05,2.2373]
[1778141445131,48.53,81522.98,1.0,-0.02207,3e-05,2.23697]
[1778141445233,48.52,81522.46,1.0,-0.02208,3e-05,2.23772]
[1778141446688,48.52,81522.46,1.0,-0.02208,3e-05,2.23772]
[1778141446689,48.52,81518.98,1.0,-0.02216,3e-05,2.24486]
[1778141449762,48.52,81514.97,1.0,-0.02226,3e-05,2.25279]
[1778141449164,48.52,81504.92,1.0,-0.02252,3e-05,2.27476]
[1778141449915,48.52,81504.92,1.0,-0.02252,3e-05,2.27476]
[1778141455207,48.52,81511.88,1.0,-0.02234,3e-05,2.26003]
[1778141458578,48.52,81507.28,1.0,-0.02246,3e-05,2.2702]
[1778141458662,48.52,81507.6,1.0,-0.02246,3e-05,2.26958]
[1778141464269,48.52,81502.55,1.0,-0.02259,3e-05,2.281]
[1778141465066,48.52,81502.55,1.0,-0.02259,3e-05,2.281]
[1778141465277,48.52,81500.64,1.0,-0.02264,3e-05,2.28524]
[1778141467358,48.52,81498.48,1.0,-0.0227,3e-05,2.29003]
[1778141467417,48.52,81500.08,1.0,-0.02266,3e-05,2.28656]
[1778141472979,48.53,81506.09,1.0,-0.0225,3e-05,2.27362]
[1778141478370,48.53,81516.91,1.0,-0.02223,3e-05,2.25049]
[1778141480485,48.53,81521.23,1.0,-0.02211,3e-05,2.24074]
[1778141480489,48.52,81518.36,1.0,-0.02218,3e-05,2.24654]
[1778141485519,48.51,81516.09,1.0,-0.02222,3e-05,2.24992]
[1778141485734,48.51,81516.09,1.0,-0.02222,3e-05,2.24992]
[1778141487806,48.51,81512.98,1.0,-0.02229,3e-05,2.25589]
[1778141487837,48.51,81519.7,1.0,-0.02212,3e-05,2.24094]
[1778141488679,48.51,81519.7,1.0,-0.02212,3e-05,2.24094]
[1778141488758,48.51,81519.11,1.0,-0.02213,3e-05,2.24182]
[1778141489683,48.51,81519.11,1.0,-0.02213,3e-05,2.24182]
[1778141489784,48.5,81519.14,1.0,-0.02212,3e-05,2.24138]
[1778141494230,48.5,81519.25,1.0,-0.02207,3e-05,2.23572]
[1778141494483,48.49,81518.06,1.0,-0.02209,3e-05,2.23792]
[1778141495801,48.49,81518.06,1.0,-0.02209,3e-05,2.23792]
[1778141495802,48.49,81524.14,1.0,-0.02193,3e-05,2.22446]
[1778141497927,48.49,81527.95,1.0,-0.02183,3e-05,2.21555]
[1778141498511,48.49,81528.77,1.0,-0.0218,3e-05,2.21345]
[1778141503546,48.48,81531.28,1.0,-0.02172,3e-05,2.20647]
[1778141508581,48.47,81526.89,1.0,-0.02181,3e-05,2.21428]
[1778141513505,48.46,81519.73,1.0,-0.02198,3e-05,2.22834]
[1778141513616,48.46,81520.2,1.0,-0.02196,3e-05,2.22697]
[1778141515501,48.46,81518.98,1.0,-0.02199,3e-05,2.22925]
[1778141515630,48.46,81510.43,1.0,-0.0222,3e-05,2.24737]
[1778141516753,48.46,81510.43,1.0,-0.0222,3e-05,2.24737]
[1778141516849,48.45,81506.18,1.0,-0.02231,3e-05,2.25623]
[1778141517823,48.45,81506.18,1.0,-0.02231,3e-05,2.25623]
[1778141518651,48.45,81498.71,1.0,-0.0225,3e-05,2.27226]
[1778141519524,48.45,81498.71,1.0,-0.0225,3e-05,2.27226]
[1778141519662,48.45,81495.58,1.0,-0.02258,3e-05,2.2792]
[1778141521906,48.45,81493.35,1.0,-0.02264,3e-05,2.28418]
[1778141522764,48.45,81489.97,1.0,-0.02273,3e-05,2.29166]
[1778141523513,48.45,81491.31,1.0,-0.0227,3e-05,2.28877]
[1778141523771,48.45,81491.31,1.0,-0.0227,3e-05,2.28877]
[1778141528821,48.45,81485.11,1.0,-0.02286,3e-05,2.30259]
[1778141528921,48.45,81488.12,1.0,-0.02278,3e-05,2.29597]
[1778141529512,48.45,81488.12,1.0,-0.02278,3e-05,2.29597]
[1778141529730,48.46,81488.15,1.0,-0.02278,3e-05,2.29592]
[1778141535770,48.46,81486.61,1.0,-0.02282,3e-05,2.29944]
[1778141539612,48.46,81485.3,1.0,-0.02286,3e-05,2.30239]
[1778141539798,48.46,81484.23,1.0,-0.02289,3e-05,2.30477]
[1778141540585,48.46,81484.23,1.0,-0.02289,3e-05,2.30477]
[1778141540809,48.46,81483.97,1.0,-0.02289,3e-05,2.30536]
[1778141545843,48.46,81491.58,1.0,-0.0227,3e-05,2.28869]
[1778141550878,48.46,81490.38,1.0,-0.02273,3e-05,2.2915]
[1778141555917,48.46,81487.41,1.0,-0.02277,3e-05,2.29424]
[1778141560948,48.46,81486.25,1.0,-0.0228,3e-05,2.29695]
[1778141565983,48.46,81485.52,1.0,-0.02282,3e-05,2.29868]
[1778141571018,48.46,81487.08,1.0,-0.02278,3e-05,2.29535]
[1778141576053,48.46,81496.3,1.0,-0.02255,3e-05,2.27524]
[1778141581179,48.46,81496.3,1.0,-0.02255,3e-05,2.27547]
[1778141581962,48.46,81496.3,1.0,-0.02255,3e-05,2.27547]
[1778141581279,48.46,81498.79,1.0,-0.02248,3e-05,2.27009]
[1778141582095,48.46,81499.0,1.0,-0.02247,3e-05,2.26919]
[1778141587130,48.45,81499.8,1.0,-0.02243,3e-05,2.26535]
[1778141592165,48.44,81503.69,1.0,-0.0223,3e-05,2.2548]
[1778141596617,48.43,81509.57,1.0,-0.02214,3e-05,2.24086]
[1778141596840,48.43,81509.57,1.0,-0.02214,3e-05,2.24086]
[1778141596910,48.43,81509.57,1.0,-0.02214,3e-05,2.24086]
[1778141596939,48.43,81510.44,1.0,-0.02211,3e-05,2.2386]
[1778141598208,48.43,81510.44,1.0,-0.02211,3e-05,2.23823]
[1778141598957,48.43,81510.44,1.0,-0.02211,3e-05,2.23823]
[1778141598612,48.43,81506.67,1.0,-0.0222,3e-05,2.24602]
[1778141599215,48.42,81506.67,1.0,-0.02219,3e-05,2.24565]
[1778141602325,48.42,81505.79,1.0,-0.02221,3e-05,2.24718]
[1778141602339,48.42,81505.26,1.0,-0.02222,3e-05,2.24756]
[1778141603766,48.42,81505.26,1.0,-0.02222,3e-05,2.24756]
[1778141603855,48.42,81505.16,1.0,-0.02222,3e-05,2.24739]
[1778141609284,48.4,81500.79,1.0,-0.0223,3e-05,2.25461]
[1778141615326,48.39,81498.47,1.0,-0.0223,3e-05,2.25335]
[1778141620361,48.38,81499.49,1.0,-0.02225,3e-05,2.24918]
[1778141627411,48.37,81499.58,1.0,-0.02221,3e-05,2.24629]
[1778141632445,48.36,81505.79,1.0,-0.02203,3e-05,2.23095]
[1778141637484,48.35,81504.8,1.0,-0.02204,3e-05,2.23132]
[1778141642515,48.34,81505.04,1.0,-0.02201,3e-05,2.22904]
[1778141645536,48.33,81515.17,1.0,-0.02174,3e-05,2.20621]
[1778141650571,48.32,81524.01,1.0,-0.0215,3e-05,2.18581]
[1778141655607,48.31,81525.77,1.0,-0.02144,3e-05,2.18071]
[1778141660641,48.31,81523.86,1.0,-0.02147,3e-05,2.18346]
[1778141665677,48.3,81519.37,1.0,-0.02157,3e-05,2.19168]
[1778141671718,48.29,81518.05,1.0,-0.02155,3e-05,2.18894]
[1778141676754,48.28,81519.42,1.0,-0.0215,3e-05,2.18464]
[1778141681788,48.28,81519.31,1.0,-0.02148,3e-05,2.18353]
[1778141686824,48.27,81517.84,1.0,-0.0215,3e-05,2.18534]
[1778141691859,48.26,81517.89,1.0,-0.02149,3e-05,2.18391]
[1778141696894,48.25,81518.3,1.0,-0.02146,3e-05,2.18171]
[1778141701931,48.25,81517.69,1.0,-0.02146,3e-05,2.18169]
[1778141706965,48.24,81513.03,1.0,-0.02156,3e-05,2.19035]
[1778141712527,48.23,81514.64,1.0,-0.02151,3e-05,2.18583]
[1778141718042,48.22,81507.52,1.0,-0.02167,3e-05,2.1992]
[1778141723077,48.22,81499.47,1.0,-0.02186,3e-05,2.21506]
[1778141728112,48.21,81495.8,1.0,-0.02193,3e-05,2.22139]
[1778141730126,48.2,81481.93,1.0,-0.02228,3e-05,2.25087]
[1778141735161,48.18,81474.32,1.0,-0.02239,3e-05,2.25879]
[1778141740196,48.17,81474.7,1.0,-0.02235,3e-05,2.25562]
[1778141745232,48.16,81470.13,1.0,-0.02245,3e-05,2.26369]
[1778141750267,48.14,81468.46,1.0,-0.02247,3e-05,2.26537]
[1778141755301,48.13,81475.38,1.0,-0.02226,3e-05,2.24813]
[1778141761330,48.13,81476.41,1.0,-0.02222,3e-05,2.24439]
[1778141767385,48.11,81480.12,1.0,-0.02209,3e-05,2.23347]
[1778141772420,48.1,81478.55,1.0,-0.02211,3e-05,2.23514]
[1778141777456,48.09,81484.09,1.0,-0.02194,3e-05,2.22137]
[1778141782491,48.08,81486.92,1.0,-0.02185,3e-05,2.21364]
[1778141787384,48.08,81486.21,1.0,-0.02186,3e-05,2.21396]
[1778141787526,48.07,81486.53,1.0,-0.02185,3e-05,2.21296]
[1778141792565,48.07,81484.35,1.0,-0.02185,3e-05,2.21225]
[1778141793778,48.07,81484.35,1.0,-0.02185,3e-05,2.21225]
[1778141793876,48.06,81484.7,1.0,-0.02183,3e-05,2.2112]
[1778141800030,48.06,81485.08,1.0,-0.0218,3e-05,2.20857]
[1778141805656,48.05,81483.23,1.0,-0.02183,3e-05,2.21078]
[1778141810690,48.04,81489.93,1.0,-0.02164,3e-05,2.19483]
[1778141815725,48.03,81484.03,1.0,-0.02178,3e-05,2.20613]
[1778141820761,48.02,81484.17,1.0,-0.02176,3e-05,2.20437]
[1778141823603,48.02,81482.05,1.0,-0.0218,3e-05,2.20837]
[1778141823931,48.02,81482.05,1.0,-0.0218,3e-05,2.20837]
[1778141824032,48.02,81481.48,1.0,-0.02181,3e-05,2.20931]
[1778141829823,48.01,81485.03,1.0,-0.0217,3e-05,2.19991]
[1778141834858,48.0,81485.45,1.0,-0.02168,3e-05,2.19761]
[1778141839893,47.99,81489.29,1.0,-0.02156,3e-05,2.18802]
[1778141841197,47.99,81489.29,1.0,-0.02156,3e-05,2.18802]
[1778141841199,47.99,81489.31,1.0,-0.02156,3e-05,2.18772]
[1778141848957,47.98,81492.73,1.0,-0.02145,3e-05,2.17835]
[1778141850478,47.98,81492.4,1.0,-0.02145,3e-05,2.17881]
[1778141850565,47.98,81492.4,1.0,-0.02145,3e-05,2.17881]
[1778141850971,47.98,81492.28,1.0,-0.02145,3e-05,2.17882]
[1778141857013,47.97,81493.98,1.0,-0.02136,3e-05,2.1699]
[1778141862048,47.96,81501.58,1.0,-0.02116,2e-05,2.15258]
[1778141867083,47.96,81508.37,1.0,-0.02097,2e-05,2.1372]
[1778141867589,47.96,81508.37,1.0,-0.02097,2e-05,2.1372]
[1778141868090,47.96,81509.17,1.0,-0.02095,2e-05,2.13533]
[1778141873125,47.95,81506.12,1.0,-0.02102,2e-05,2.14092]
[1778141878160,47.95,81504.75,1.0,-0.02104,2e-05,2.14294]
[1778141878508,47.95,81504.75,1.0,-0.02104,2e-05,2.14294]
[1778141878614,47.95,81504.75,1.0,-0.02104,2e-05,2.14294]
[1778141879169,47.95,81503.53,1.0,-0.02107,2e-05,2.14534]
[1778141884203,47.94,81500.51,1.0,-0.02114,2e-05,2.15082]
[1778141885240,47.94,81500.51,1.0,-0.02114,2e-05,2.15082]
[1778141886218,47.94,81497.76,1.0,-0.0212,3e-05,2.15628]
[1778141890250,47.94,81485.36,1.0,-0.0215,3e-05,2.18198]
[1778141895284,47.93,81478.45,1.0,-0.02166,3e-05,2.19564]
[1778141900735,47.92,81475.34,1.0,-0.02172,3e-05,2.20073]
[1778141906361,47.91,81470.52,1.0,-0.02183,3e-05,2.20951]
[1778141911400,47.9,81469.47,1.0,-0.02181,3e-05,2.20672]
[1778141913547,47.9,81472.54,1.0,-0.02172,3e-05,2.19978]
[1778141913622,47.9,81473.99,1.0,-0.02168,3e-05,2.19607]
[1778141918011,47.9,81473.99,1.0,-0.02167,3e-05,2.19552]
[1778141918111,47.89,81473.46,1.0,-0.02168,3e-05,2.19612]
[1778141920421,47.89,81473.4,1.0,-0.02168,3e-05,2.19572]
[1778141920515,47.89,81473.4,1.0,-0.02168,3e-05,2.19572]
[1778141920743,47.89,81473.4,1.0,-0.02168,3e-05,2.19572]
[1778141920822,47.89,81455.58,1.0,-0.02213,3e-05,2.23419]
[1778141921954,47.9,81441.59,1.0,-0.02252,3e-05,2.2672]
[1778141927513,47.91,81436.67,1.0,-0.02266,3e-05,2.27873]
[1778141932552,47.91,81431.79,1.0,-0.0228,3e-05,2.28994]
[1778141937582,47.91,81430.08,1.0,-0.02285,3e-05,2.29405]
[1778141941103,47.91,81429.82,1.0,-0.02285,3e-05,2.29474]
[1778141944632,47.91,81412.73,1.0,-0.02332,3e-05,2.33336]
[1778141948666,47.91,81401.79,1.0,-0.02362,3e-05,2.35815]
[1778141953389,47.91,81402.72,1.0,-0.02359,3e-05,2.35578]
[1778141953700,47.91,81401.5,1.0,-0.02362,3e-05,2.3585]
[1778141954455,47.91,81401.5,1.0,-0.02362,3e-05,2.3585]
[1778141954952,47.91,81401.5,1.0,-0.02362,3e-05,2.3585]
[1778141955281,47.91,81401.5,1.0,-0.02362,3e-05,2.3585]
[1778141955713,47.91,81400.55,1.0,-0.02364,3e-05,2.36056]
[1778141958085,47.91,81399.24,1.0,-0.02368,3e-05,2.36349]
[1778141958187,47.91,81397.31,1.0,-0.02373,3e-05,2.36784]
[1778141961169,47.91,81411.57,1.0,-0.02334,3e-05,2.33522]
[1778141966793,47.91,81409.7,1.0,-0.02339,3e-05,2.33934]
[1778141971827,47.91,81415.48,1.0,-0.02319,3e-05,2.32217]
[1778141976862,47.91,81412.07,1.0,-0.02329,3e-05,2.3299]
[1778141981309,47.91,81400.7,1.0,-0.0236,3e-05,2.35567]
[1778141986934,47.9,81392.87,1.0,-0.02381,3e-05,2.37331]
[1778141991379,47.9,81406.31,1.0,-0.02343,3e-05,2.34169]
[1778141998012,47.9,81407.67,1.0,-0.02339,3e-05,2.33844]
[1778142003048,47.89,81401.98,1.0,-0.02353,3e-05,2.35026]
[1778142008083,47.88,81397.81,1.0,-0.02361,3e-05,2.3571]
[1778142013118,47.86,81394.48,1.0,-0.02367,3e-05,2.36195]
[1778142014124,47.86,81383.03,1.0,-0.02399,3e-05,2.38817]
[1778142019162,47.76,81372.71,1.0,-0.02405,3e-05,2.39248]
[1778142020169,47.73,81363.12,1.0,-0.02424,3e-05,2.40873]
[1778142025204,47.63,81356.16,1.0,-0.0242,3e-05,2.40466]
[1778142030238,47.47,81356.46,1.0,-0.02383,3e-05,2.3743]
[1778142035273,47.38,81360.73,1.0,-0.02347,3e-05,2.34303]
[1778142040308,47.37,81364.49,1.0,-0.02334,3e-05,2.33193]
[1778142045343,47.36,81366.78,1.0,-0.02324,3e-05,2.32431]
[1778142048366,47.35,81376.84,1.0,-0.02295,3e-05,2.30002]
[1778142053399,47.34,81382.05,1.0,-0.02279,3e-05,2.28614]
[1778142058437,47.33,81382.63,1.0,-0.02275,3e-05,2.28285]
[1778142063471,47.32,81381.7,1.0,-0.02275,3e-05,2.283]
[1778142068508,47.31,81382.44,1.0,-0.0227,3e-05,2.27902]
[1778142073556,47.3,81379.18,1.0,-0.02277,3e-05,2.28483]
[1778142079369,47.29,81378.58,1.0,-0.02277,3e-05,2.28422]
[1778142081345,47.28,81357.69,1.0,-0.02332,3e-05,2.33054]
[1778142086632,47.27,81349.36,1.0,-0.02352,3e-05,2.34688]
[1778142092083,47.26,81350.89,1.0,-0.02341,3e-05,2.33684]
[1778142097718,47.24,81342.69,1.0,-0.0236,3e-05,2.35284]
[1778142102744,47.23,81349.31,1.0,-0.02339,3e-05,2.33506]
[1778142107780,47.22,81348.79,1.0,-0.02337,3e-05,2.33388]
[1778142112815,47.2,81352.0,1.0,-0.02326,3e-05,2.32415]
[1778142117849,47.19,81344.38,1.0,-0.02344,3e-05,2.33934]
[1778142122884,47.18,81339.52,1.0,-0.02355,3e-05,2.34811]
[1778142128926,47.16,81337.69,1.0,-0.02356,3e-05,2.34936]
[1778142133967,47.15,81340.45,1.0,-0.02346,3e-05,2.34054]
[1778142138999,47.14,81341.09,1.0,-0.02341,3e-05,2.33667]
[1778142144034,47.13,81346.87,1.0,-0.02322,3e-05,2.32107]
[1778142149070,47.12,81349.68,1.0,-0.02312,3e-05,2.31243]
[1778142154107,47.1,81352.34,1.0,-0.02298,3e-05,2.30021]
[1778142159141,47.09,81356.72,1.0,-0.02284,3e-05,2.28823]
[1778142164176,47.08,81360.61,1.0,-0.02271,3e-05,2.27751]
[1778142169210,47.07,81361.51,1.0,-0.02266,3e-05,2.27364]
[1778142174246,47.06,81363.29,1.0,-0.0226,3e-05,2.26781]
[1778142179280,47.06,81366.12,1.0,-0.0225,3e-05,2.25969]
[1778142184315,47.05,81369.69,1.0,-0.02238,3e-05,2.24998]
[1778142186329,47.04,81358.16,1.0,-0.02269,3e-05,2.27532]
[1778142191363,47.03,81347.96,1.0,-0.02294,3e-05,2.29662]
[1778142197406,47.02,81346.95,1.0,-0.02294,3e-05,2.29654]
[1778142202440,47.01,81352.58,1.0,-0.02276,3e-05,2.28178]
[1778142207476,47.0,81348.76,1.0,-0.02285,3e-05,2.28859]
[1778142212512,46.99,81347.11,1.0,-0.02283,3e-05,2.28644]
[1778142217547,46.98,81347.19,1.0,-0.02281,3e-05,2.28436]
[1778142222582,46.97,81349.87,1.0,-0.02271,3e-05,2.27641]
[1778142227618,46.96,81356.56,1.0,-0.02251,3e-05,2.25949]
[1778142232652,46.95,81353.76,1.0,-0.02256,3e-05,2.26413]
[1778142237694,46.94,81353.86,1.0,-0.02254,3e-05,2.26189]
[1778142243148,46.93,81354.42,1.0,-0.0225,3e-05,2.25894]
[1778142248764,46.93,81354.24,1.0,-0.02249,3e-05,2.25769]
[1778142250778,46.92,81365.18,1.0,-0.02218,3e-05,2.23214]
[1778142255813,46.91,81367.61,1.0,-0.0221,3e-05,2.2253]
[1778142263289,46.9,81368.32,1.0,-0.02206,3e-05,2.22186]
[1778142268904,46.9,81370.12,1.0,-0.022,3e-05,2.21629]
[1778142273939,46.89,81371.07,1.0,-0.02192,3e-05,2.209]
[1778142278974,46.88,81372.81,1.0,-0.02186,3e-05,2.20394]
[1778142281834,46.88,81372.81,1.0,-0.02186,3e-05,2.20394]
[1778142281995,46.88,81373.36,1.0,-0.02184,3e-05,2.20203]
[1778142287036,46.88,81386.11,1.0,-0.02151,3e-05,2.17474]
[1778142288266,46.88,81386.11,1.0,-0.02151,3e-05,2.17474]
[1778142288349,46.88,81395.13,1.0,-0.02128,3e-05,2.15478]
[1778142293500,46.88,81397.54,1.0,-0.0212,3e-05,2.14877]
[1778142296538,46.87,81420.25,1.0,-0.02061,3e-05,2.09818]
[1778142301140,46.87,81431.48,1.0,-0.02033,2e-05,2.07395]
[1778142306174,46.87,81437.03,1.0,-0.02019,2e-05,2.0622]
[1778142311210,46.87,81426.27,1.0,-0.02046,2e-05,2.08502]
[1778142316242,46.87,81428.33,1.0,-0.0204,2e-05,2.08051]
[1778142321276,46.87,81423.67,1.0,-0.02052,2e-05,2.0903]
[1778142328326,46.86,81422.79,1.0,-0.02054,3e-05,2.09194]
[1778142334368,46.86,81426.95,1.0,-0.0204,2e-05,2.07914]
[1778142336382,46.86,81437.0,1.0,-0.02015,2e-05,2.05787]
[1778142341417,46.87,81438.51,1.0,-0.02012,2e-05,2.0555]
[1778142346454,46.87,81439.44,1.0,-0.0201,2e-05,2.05413]
[1778142349662,46.87,81416.86,1.0,-0.02067,3e-05,2.1026]
[1778142351503,46.87,81385.22,1.0,-0.02147,3e-05,2.1707]
[1778142352509,46.87,81372.14,1.0,-0.02181,3e-05,2.19937]
[1778142357542,46.85,81374.35,1.0,-0.02172,3e-05,2.19138]
[1778142359556,46.84,81385.36,1.0,-0.02141,3e-05,2.16517]
[1778142364591,46.82,81379.16,1.0,-0.02153,3e-05,2.17519]
[1778142369629,46.82,81386.01,1.0,-0.02134,3e-05,2.15908]
[1778142374665,46.81,81384.59,1.0,-0.02137,3e-05,2.1614]
[1778142379699,46.81,81392.41,1.0,-0.02116,3e-05,2.14363]
[1778142384735,46.81,81392.43,1.0,-0.02115,3e-05,2.14297]
[1778142389771,46.8,81387.57,1.0,-0.02127,3e-05,2.15291]
[1778142394806,46.8,81391.22,1.0,-0.02113,3e-05,2.14058]
[1778142399841,46.8,81391.91,1.0,-0.0211,3e-05,2.1385]
[1778142405884,46.79,81393.65,1.0,-0.02105,3e-05,2.13405]
[1778142409914,46.79,81404.61,1.0,-0.02076,3e-05,2.10894]
[1778142414945,46.79,81404.14,1.0,-0.02077,3e-05,2.1097]
[1778142420801,46.78,81402.31,1.0,-0.02081,3e-05,2.11345]
[1778142420989,46.78,81401.87,1.0,-0.02082,3e-05,2.1142]
[1778142421959,46.78,81401.87,1.0,-0.02082,3e-05,2.1142]
[1778142422795,46.78,81401.87,1.0,-0.02082,3e-05,2.1142]
[1778142422060,46.78,81399.69,1.0,-0.02087,3e-05,2.11883]
[1778142423004,46.78,81399.6,1.0,-0.02087,3e-05,2.11896]
[1778142425039,46.78,81395.35,1.0,-0.02098,3e-05,2.12792]
[1778142425122,46.78,81394.07,1.0,-0.02101,3e-05,2.1307]
[1778142431060,46.78,81392.98,1.0,-0.02103,3e-05,2.13257]
[1778142432443,46.78,81392.98,1.0,-0.02103,3e-05,2.13257]
[1778142432538,46.78,81385.86,1.0,-0.02122,3e-05,2.14786]
[1778142434569,46.78,81385.86,1.0,-0.02122,3e-05,2.14786]
[1778142434670,46.78,81386.11,1.0,-0.02121,3e-05,2.14708]
[1778142440123,46.77,81389.17,1.0,-0.02112,3e-05,2.13977]
[1778142444617,46.77,81392.19,1.0,-0.02103,3e-05,2.13183]
[1778142444718,46.76,81393.35,1.0,-0.02098,3e-05,2.12811]
[1778142445339,46.76,81393.35,1.0,-0.02098,3e-05,2.12811]
[1778142445437,46.76,81402.67,1.0,-0.02074,3e-05,2.10779]
[1778142446707,46.76,81402.67,1.0,-0.02074,3e-05,2.10779]
[1778142446808,46.76,81404.94,1.0,-0.02069,3e-05,2.10291]
[1778142452208,46.76,81406.85,1.0,-0.0206,3e-05,2.0947]
[1778142457244,46.75,81407.47,1.0,-0.02058,3e-05,2.0931]
[1778142462278,46.75,81407.49,1.0,-0.02058,3e-05,2.09293]
[1778142467313,46.75,81406.8,1.0,-0.02059,3e-05,2.09419]
[1778142472349,46.75,81408.0,1.0,-0.02056,3e-05,2.09146]
[1778142477383,46.75,81408.22,1.0,-0.02055,3e-05,2.09084]
[1778142482418,46.75,81397.57,1.0,-0.02082,3e-05,2.11345]
[1778142483865,46.75,81397.57,1.0,-0.02082,3e-05,2.11345]
[1778142483890,46.75,81395.09,1.0,-0.02088,3e-05,2.11881]
[1778142484686,46.75,81395.09,1.0,-0.02088,3e-05,2.11881]
[1778142484694,46.75,81389.87,1.0,-0.02102,3e-05,2.13004]
[1778142492494,46.74,81390.13,1.0,-0.021,3e-05,2.12863]
[1778142494915,46.74,81401.63,1.0,-0.02071,3e-05,2.1037]
[1778142495352,46.74,81401.63,1.0,-0.02071,3e-05,2.1037]
[1778142497791,46.74,81401.68,1.0,-0.0207,3e-05,2.10347]
[1778142501370,46.74,81401.35,1.0,-0.02071,3e-05,2.10397]
[1778142506586,46.74,81402.74,1.0,-0.02067,3e-05,2.10065]
[1778142509374,46.74,81406.73,1.0,-0.02057,3e-05,2.092]
[1778142509610,46.74,81413.47,1.0,-0.0204,2e-05,2.07753]
[1778142510477,46.74,81413.47,1.0,-0.0204,2e-05,2.07753]
[1778142510616,46.74,81415.0,1.0,-0.02036,2e-05,2.07428]
[1778142515621,46.74,81412.98,1.0,-0.02037,2e-05,2.0748]
[1778142520687,46.74,81411.58,1.0,-0.02041,2e-05,2.07766]
[1778142526726,46.74,81412.07,1.0,-0.02039,2e-05,2.07642]
[1778142531765,46.74,81412.54,1.0,-0.02038,2e-05,2.07539]
[1778142537804,46.74,81413.74,1.0,-0.02035,2e-05,2.07282]
[1778142542838,46.74,81418.78,1.0,-0.02023,2e-05,2.06215]
[1778142547873,46.74,81419.61,1.0,-0.02021,2e-05,2.06047]
[1778142553914,46.74,81419.26,1.0,-0.02022,2e-05,2.06133]
[1778142558950,46.74,81419.05,1.0,-0.02022,2e-05,2.06187]
[1778142562212,46.74,81416.36,1.0,-0.02029,2e-05,2.06763]
[1778142562312,46.74,81416.53,1.0,-0.02029,2e-05,2.06729]
[1778142568013,46.74,81418.46,1.0,-0.02024,2e-05,2.06347]
[1778142573049,46.75,81415.56,1.0,-0.02029,2e-05,2.06655]
[1778142578463,46.75,81408.43,1.0,-0.02047,3e-05,2.082]
[1778142578564,46.75,81407.98,1.0,-0.02048,3e-05,2.08295]
[1778142581963,46.75,81407.98,1.0,-0.02048,3e-05,2.08295]
[1778142582116,46.74,81407.35,1.0,-0.02049,3e-05,2.0838]
[1778142587151,46.74,81408.4,1.0,-0.02045,3e-05,2.08072]
[1778142592186,46.74,81403.18,1.0,-0.02058,3e-05,2.0918]
[1778142597429,46.74,81404.0,1.0,-0.02055,3e-05,2.08935]
[1778142597524,46.74,81432.71,1.0,-0.01984,2e-05,2.02854]
[1778142599237,46.74,81432.71,1.0,-0.01984,2e-05,2.02854]
[1778142599332,46.73,81431.76,1.0,-0.01987,2e-05,2.0305]
[1778142605971,46.74,81428.81,1.0,-0.01994,2e-05,2.03703]
[1778142611319,46.74,81429.5,1.0,-0.01993,2e-05,2.03601]
[1778142616356,46.74,81429.0,1.0,-0.01995,2e-05,2.03737]
[1778142621392,46.74,81428.95,1.0,-0.01995,2e-05,2.03784]
[1778142626425,46.74,81429.94,1.0,-0.01993,2e-05,2.03599]
[1778142631460,46.75,81438.88,1.0,-0.01969,2e-05,2.01465]
[1778142634481,46.76,81451.74,1.0,-0.0194,2e-05,1.98996]
[1778142639517,46.76,81458.91,1.0,-0.01924,2e-05,1.97584]
[1778142644551,46.79,81457.98,1.0,-0.01931,2e-05,1.98183]
[1778142649587,46.79,81456.64,1.0,-0.01935,2e-05,1.98519]
[1778142654622,46.79,81449.89,1.0,-0.01952,2e-05,1.99992]
[1778142659658,46.8,81452.53,1.0,-0.01946,2e-05,1.99507]
[1778142664693,46.8,81459.43,1.0,-0.0193,2e-05,1.98154]
[1778142669728,46.81,81460.75,1.0,-0.01928,2e-05,1.9796]
[1778142674763,46.83,81459.18,1.0,-0.01936,2e-05,1.98617]
[1778142679798,46.85,81460.05,1.0,-0.01939,2e-05,1.98884]
[1778142684834,46.85,81461.99,1.0,-0.01935,2e-05,1.98557]
[1778142687853,46.86,81473.43,1.0,-0.01908,2e-05,1.96262]
[1778142691885,46.86,81483.5,1.0,-0.01882,2e-05,1.93935]
[1778142696919,46.92,81492.41,1.0,-0.01874,2e-05,1.93255]
[1778142701959,46.96,81485.17,1.0,-0.01899,2e-05,1.95407]
[1778142706993,47.01,81476.38,1.0,-0.01929,2e-05,1.98049]
[1778142712026,47.02,81476.38,1.0,-0.0193,2e-05,1.9812]
[1778142717061,47.02,81476.29,1.0,-0.01931,2e-05,1.98209]
[1778142722097,47.02,81463.95,1.0,-0.01961,2e-05,2.00809]
[1778142722888,47.02,81463.95,1.0,-0.01961,2e-05,2.00809]
[1778142723104,47.03,81462.67,1.0,-0.01966,2e-05,2.01179]
[1778142723667,47.03,81462.67,1.0,-0.01966,2e-05,2.01179]
[1778142724111,47.03,81462.01,1.0,-0.01967,2e-05,2.01324]
[1778142730153,47.04,81461.11,1.0,-0.01972,2e-05,2.01712]
[1778142735185,47.04,81462.5,1.0,-0.01969,2e-05,2.01465]
[1778142741230,47.06,81461.12,1.0,-0.01976,2e-05,2.02071]
[1778142746698,47.08,81453.83,1.0,-0.01997,2e-05,2.03875]
[1778142748279,47.08,81443.53,1.0,-0.02022,2e-05,2.06035]
[1778142753314,47.07,81441.0,1.0,-0.02025,2e-05,2.06159]
[1778142759356,47.08,81448.85,1.0,-0.02006,2e-05,2.0452]
[1778142764392,47.08,81444.64,1.0,-0.02016,2e-05,2.05417]
[1778142769426,47.08,81441.88,1.0,-0.02023,2e-05,2.06022]
[1778142774462,47.08,81438.63,1.0,-0.02031,2e-05,2.06709]
[1778142779496,47.08,81435.59,1.0,-0.02038,2e-05,2.0732]
[1778142785540,47.07,81435.38,1.0,-0.02038,2e-05,2.07267]
[1778142790572,47.07,81437.64,1.0,-0.02032,2e-05,2.06781]
[1778142795608,47.07,81435.11,1.0,-0.02038,2e-05,2.07302]
[1778142798629,47.07,81422.31,1.0,-0.02069,3e-05,2.09947]
[1778142804672,47.05,81423.25,1.0,-0.02063,3e-05,2.09403]
[1778142810102,47.04,81424.65,1.0,-0.02058,3e-05,2.08944]
[1778142810175,47.04,81425.02,1.0,-0.02056,3e-05,2.08816]
[1778142815753,47.03,81426.34,1.0,-0.02049,2e-05,2.08096]
[1778142816500,47.03,81426.34,1.0,-0.02049,2e-05,2.08096]
[1778142817004,47.03,81426.34,1.0,-0.02049,2e-05,2.08096]
[1778142817013,47.03,81426.34,1.0,-0.02049,2e-05,2.08096]
[1778142817104,47.03,81424.12,1.0,-0.02054,3e-05,2.08565]
[1778142823806,47.02,81419.84,1.0,-0.02063,3e-05,2.09338]
[1778142828841,47.02,81423.21,1.0,-0.02054,3e-05,2.08594]
[1778142834174,47.02,81424.18,1.0,-0.02052,2e-05,2.08373]
[1778142835118,47.02,81417.19,1.0,-0.02069,3e-05,2.09859]
[1778142835196,47.02,81404.83,1.0,-0.02101,3e-05,2.12508]
[1778142840928,47.02,81404.68,1.0,-0.021,3e-05,2.12477]
[1778142843371,47.02,81404.61,1.0,-0.021,3e-05,2.12482]
[1778142843948,47.02,81405.22,1.0,-0.02098,3e-05,2.12329]
[1778142845962,47.02,81394.86,1.0,-0.02125,3e-05,2.14547]
[1778142846488,47.02,81394.86,1.0,-0.02125,3e-05,2.14547]
[1778142846588,47.02,81394.97,1.0,-0.02124,3e-05,2.14523]
[1778142847562,47.02,81394.97,1.0,-0.02124,3e-05,2.14523]
[1778142847977,47.01,81394.37,1.0,-0.02126,3e-05,2.14625]
[1778142850999,47.01,81379.53,1.0,-0.02164,3e-05,2.17826]
[1778142851543,47.01,81379.53,1.0,-0.02164,3e-05,2.17826]
[1778142852008,47.01,81374.47,1.0,-0.02177,3e-05,2.18921]
[1778142855298,47.01,81373.27,1.0,-0.02179,3e-05,2.19142]
[1778142856034,47.01,81369.31,1.0,-0.02189,3e-05,2.19973]
[1778142862077,46.99,81367.03,1.0,-0.02191,3e-05,2.20121]
[1778142864089,46.98,81382.57,1.0,-0.0215,3e-05,2.1665]
[1778142869124,46.98,81377.68,1.0,-0.02161,3e-05,2.17626]
[1778142874160,46.97,81384.06,1.0,-0.0214,3e-05,2.15746]
[1778142879194,46.97,81381.93,1.0,-0.02145,3e-05,2.16132]
[1778142884229,46.97,81376.27,1.0,-0.02158,3e-05,2.17286]
[1778142889263,46.96,81376.63,1.0,-0.02156,3e-05,2.17114]
[1778142891278,46.96,81364.15,1.0,-0.02189,3e-05,2.1983]
[1778142896313,46.94,81361.19,1.0,-0.02192,3e-05,2.2014]
[1778142901348,46.93,81370.31,1.0,-0.02167,3e-05,2.18006]
[1778142906384,46.93,81363.22,1.0,-0.02184,3e-05,2.19467]
[1778142909406,46.92,81374.36,1.0,-0.02154,3e-05,2.16944]
[1778142914441,46.92,81374.77,1.0,-0.02152,3e-05,2.16765]
[1778142919475,46.91,81371.18,1.0,-0.02161,3e-05,2.17467]
[1778142921503,46.91,81371.64,1.0,-0.02159,3e-05,2.17347]
[1778142921513,46.91,81371.64,1.0,-0.02159,3e-05,2.17347]
[1778142921596,46.9,81372.06,1.0,-0.02156,3e-05,2.17071]
[1778142927989,46.9,81371.93,1.0,-0.02155,3e-05,2.16975]
[1778142933574,46.89,81370.31,1.0,-0.02154,3e-05,2.16854]
[1778142938609,46.89,81364.33,1.0,-0.02169,3e-05,2.18081]
[1778142943644,46.88,81365.88,1.0,-0.02164,3e-05,2.17642]
[1778142948679,46.88,81366.33,1.0,-0.02161,3e-05,2.1745]
[1778142953714,46.87,81360.81,1.0,-0.02175,3e-05,2.18576]
[1778142958749,46.87,81362.68,1.0,-0.02169,3e-05,2.18065]
[1778142963784,46.86,81369.41,1.0,-0.0215,3e-05,2.1649]
[1778142968819,46.84,81377.74,1.0,-0.02124,3e-05,2.14295]
[1778142973854,46.83,81382.18,1.0,-0.0211,3e-05,2.13132]
[1778142979896,46.82,81375.48,1.0,-0.02125,3e-05,2.14391]
[1778142984931,46.82,81374.77,1.0,-0.02126,3e-05,2.14482]
[1778142989966,46.81,81357.39,1.0,-0.02169,3e-05,2.18091]
[1778142995001,46.76,81355.7,1.0,-0.0216,3e-05,2.17184]
[1778143000041,46.71,81350.64,1.0,-0.02162,3e-05,2.17376]
[1778143005079,46.67,81349.72,1.0,-0.02155,3e-05,2.16746]
[1778143010111,46.63,81350.37,1.0,-0.02144,3e-05,2.15841]
[1778143015146,46.61,81356.92,1.0,-0.02123,3e-05,2.14076]
[1778143020182,46.6,81361.96,1.0,-0.02109,3e-05,2.12921]
[1778143025217,46.6,81359.92,1.0,-0.02114,3e-05,2.13321]
[1778143030266,46.6,81357.68,1.0,-0.02119,3e-05,2.13772]
[1778143035287,46.6,81360.26,1.0,-0.02112,3e-05,2.13148]
[1778143040321,46.59,81359.48,1.0,-0.02114,3e-05,2.13271]
[1778143045357,46.59,81359.29,1.0,-0.02113,3e-05,2.13265]
[1778143050393,46.59,81360.67,1.0,-0.02109,3e-05,2.12916]
[1778143053413,46.59,81371.24,1.0,-0.02078,3e-05,2.10211]
[1778143058448,46.59,81371.45,1.0,-0.02077,3e-05,2.10142]
[1778143060462,46.59,81356.18,1.0,-0.02117,3e-05,2.13454]
[1778143065498,46.58,81353.82,1.0,-0.02122,3e-05,2.13924]
[1778143070534,46.58,81350.94,1.0,-0.02129,3e-05,2.145]
[1778143075569,46.58,81343.47,1.0,-0.02148,3e-05,2.16085]
[1778143080604,46.57,81340.54,1.0,-0.02155,3e-05,2.1666]
[1778143083625,46.57,81327.14,1.0,-0.0219,3e-05,2.19595]
[1778143089143,46.57,81319.74,1.0,-0.02208,3e-05,2.21147]
[1778143094702,46.53,81311.76,1.0,-0.02223,3e-05,2.2235]
[1778143099738,46.49,81312.87,1.0,-0.02211,3e-05,2.21326]
[1778143104773,46.49,81305.51,1.0,-0.02229,3e-05,2.22874]
[1778143109807,46.43,81312.74,1.0,-0.02196,3e-05,2.20056]
[1778143114842,46.42,81312.09,1.0,-0.02193,3e-05,2.19707]
[1778143119879,46.41,81304.92,1.0,-0.02211,3e-05,2.21219]
[1778143121892,46.41,81292.43,1.0,-0.02244,3e-05,2.24007]
[1778143126927,46.41,81294.72,1.0,-0.02236,3e-05,2.23347]
[1778143131964,46.4,81302.05,1.0,-0.02215,3e-05,2.21557]
[1778143133980,46.39,81313.03,1.0,-0.02183,3e-05,2.18868]
[1778143139495,46.33,81311.25,1.0,-0.02175,3e-05,2.18182]
[1778143145060,46.29,81311.57,1.0,-0.02164,3e-05,2.17316]
[1778143150095,46.27,81311.4,1.0,-0.02161,3e-05,2.17014]
[1778143155130,46.26,81314.17,1.0,-0.02151,3e-05,2.1619]
[1778143160169,46.23,81326.99,1.0,-0.02112,3e-05,2.1289]
[1778143165200,46.21,81319.64,1.0,-0.02126,3e-05,2.14094]
[1778143170234,46.2,81320.3,1.0,-0.02121,3e-05,2.13668]
[1778143175271,46.19,81323.93,1.0,-0.02107,3e-05,2.12393]
[1778143180306,46.18,81324.31,1.0,-0.02103,3e-05,2.12021]
[1778143185341,46.17,81324.18,1.0,-0.02101,3e-05,2.11841]
[1778143190377,46.17,81336.48,1.0,-0.02068,3e-05,2.09129]
[1778143195412,46.17,81339.63,1.0,-0.0206,3e-05,2.08446]
[1778143201453,46.17,81342.73,1.0,-0.02053,3e-05,2.07782]
[1778143206489,46.17,81338.92,1.0,-0.02062,3e-05,2.08618]
[1778143211525,46.17,81337.68,1.0,-0.02066,3e-05,2.08889]
[1778143213538,46.17,81325.66,1.0,-0.02097,3e-05,2.11515]
[1778143218605,46.17,81325.4,1.0,-0.02097,3e-05,2.11551]
[1778143222706,46.16,81325.26,1.0,-0.02097,3e-05,2.11564]
[1778143222712,46.16,81325.26,1.0,-0.02097,3e-05,2.11564]
[1778143223644,46.16,81325.19,1.0,-0.02097,3e-05,2.11575]
[1778143228673,46.16,81321.87,1.0,-0.02106,3e-05,2.12285]
[1778143228683,46.16,81321.87,1.0,-0.02106,3e-05,2.12285]
[1778143229688,46.16,81321.61,1.0,-0.02106,3e-05,2.12331]
[1778143235176,46.16,81321.78,1.0,-0.02102,3e-05,2.11885]
[1778143235182,46.16,81321.78,1.0,-0.02102,3e-05,2.11885]
[1778143235266,46.16,81322.53,1.0,-0.021,3e-05,2.11716]
[1778143242777,46.16,81321.85,1.0,-0.02101,3e-05,2.11826]
[1778143247812,46.16,81315.41,1.0,-0.02118,3e-05,2.13217]
[1778143252847,46.16,81309.9,1.0,-0.02132,3e-05,2.14396]
[1778143257883,46.15,81311.66,1.0,-0.02127,3e-05,2.13958]
[1778143262920,46.15,81310.05,1.0,-0.0213,3e-05,2.1427]
[1778143267954,46.15,81305.94,1.0,-0.02141,3e-05,2.15138]
[1778143272989,46.14,81307.34,1.0,-0.02136,3e-05,2.14774]
[1778143278023,46.14,81309.91,1.0,-0.02129,3e-05,2.14153]
[1778143280850,46.14,81316.41,1.0,-0.02112,3e-05,2.12698]
[1778143280861,46.14,81316.41,1.0,-0.02112,3e-05,2.12698]
[1778143281051,46.14,81316.41,1.0,-0.02112,3e-05,2.12689]
[1778143286099,46.14,81322.39,1.0,-0.02096,3e-05,2.11347]
[1778143287664,46.14,81322.39,1.0,-0.02096,3e-05,2.11347]
[1778143287672,46.14,81322.39,1.0,-0.02096,3e-05,2.11347]
[1778143287750,46.14,81321.68,1.0,-0.02097,3e-05,2.11495]
[1778143293148,46.14,81310.36,1.0,-0.02123,3e-05,2.13582]
[1778143298184,46.14,81317.72,1.0,-0.02103,3e-05,2.11925]
[1778143303218,46.13,81310.93,1.0,-0.02121,3e-05,2.13396]
[1778143308253,46.13,81310.78,1.0,-0.02121,3e-05,2.13392]
[1778143313288,46.13,81298.77,1.0,-0.02151,3e-05,2.15952]
[1778143317316,46.12,81286.01,1.0,-0.02185,3e-05,2.18767]
[1778143322351,46.09,81275.95,1.0,-0.02205,3e-05,2.20386]
[1778143327387,46.08,81264.18,1.0,-0.02236,3e-05,2.2297]
[1778143332422,46.08,81266.67,1.0,-0.02227,3e-05,2.22285]
[1778143337457,46.07,81264.6,1.0,-0.02232,3e-05,2.22645]
[1778143342494,46.07,81258.05,1.0,-0.02248,3e-05,2.24031]
[1778143348536,46.06,81258.64,1.0,-0.02245,3e-05,2.23743]
[1778143353571,46.05,81254.63,1.0,-0.02251,3e-05,2.24141]
[1778143358606,46.05,81261.43,1.0,-0.02231,3e-05,2.22455]
[1778143363643,46.04,81265.01,1.0,-0.02219,3e-05,2.21521]
[1778143368679,46.03,81277.81,1.0,-0.02183,3e-05,2.18512]
[1778143373713,46.03,81283.02,1.0,-0.02168,3e-05,2.17256]
[1778143378748,46.03,81279.13,1.0,-0.02178,3e-05,2.18061]
[1778143383782,46.02,81279.76,1.0,-0.02175,3e-05,2.17843]
[1778143388818,46.02,81284.13,1.0,-0.02162,3e-05,2.16774]
[1778143393853,46.01,81285.89,1.0,-0.02157,3e-05,2.16316]
[1778143398888,46.01,81285.98,1.0,-0.02156,3e-05,2.16236]
[1778143403924,46.01,81294.06,1.0,-0.02134,3e-05,2.14379]
[1778143408959,46.01,81298.3,1.0,-0.02122,3e-05,2.13394]
[1778143413995,46.0,81298.53,1.0,-0.02118,3e-05,2.12922]
[1778143416315,46.0,81293.74,1.0,-0.0213,3e-05,2.13979]
[1778143416320,46.0,81293.74,1.0,-0.0213,3e-05,2.13979]
[1778143416410,46.0,81294.86,1.0,-0.02127,3e-05,2.13724]
[1778143417759,46.0,81294.86,1.0,-0.02127,3e-05,2.13724]
[1778143417764,46.0,81294.86,1.0,-0.02127,3e-05,2.13724]
[1778143417858,46.0,81292.27,1.0,-0.02134,3e-05,2.14292]
[1778143423058,46.0,81289.5,1.0,-0.02141,3e-05,2.14859]
[1778143428093,45.99,81290.33,1.0,-0.02137,3e-05,2.1455]
[1778143433128,45.99,81291.26,1.0,-0.02133,3e-05,2.14224]
[1778143439170,45.98,81290.56,1.0,-0.02133,3e-05,2.14186]
[1778143444207,45.98,81291.89,1.0,-0.02129,3e-05,2.1385]
[1778143449240,45.97,81290.88,1.0,-0.02131,3e-05,2.14037]
[1778143454275,45.97,81285.17,1.0,-0.02146,3e-05,2.15272]
[1778143459310,45.96,81278.5,1.0,-0.02162,3e-05,2.16611]
[1778143464345,45.93,81274.65,1.0,-0.02165,3e-05,2.16864]
[1778143471827,45.89,81270.85,1.0,-0.02161,3e-05,2.16474]
[1778143477436,45.86,81270.21,1.0,-0.02156,3e-05,2.1604]
[1778143482471,45.83,81269.98,1.0,-0.02151,3e-05,2.15585]
[1778143487507,45.82,81269.27,1.0,-0.02151,3e-05,2.1561]
[1778143492541,45.82,81265.59,1.0,-0.0216,3e-05,2.1639]
[1778143497576,45.8,81263.19,1.0,-0.02163,3e-05,2.16586]
[1778143502611,45.8,81262.92,1.0,-0.02163,3e-05,2.1659]
[1778143507646,45.8,81263.7,1.0,-0.0216,3e-05,2.16358]
[1778143515704,45.79,81264.1,1.0,-0.02158,3e-05,2.16182]
[1778143520738,45.79,81266.64,1.0,-0.02151,3e-05,2.15559]
[1778143526780,45.79,81266.14,1.0,-0.02151,3e-05,2.15615]
[1778143531817,45.78,81268.9,1.0,-0.0214,3e-05,2.1456]
[1778143536852,45.78,81258.67,1.0,-0.02167,3e-05,2.16824]
[1778143541887,45.77,81257.55,1.0,-0.02168,3e-05,2.16917]
[1778143546922,45.74,81256.57,1.0,-0.02164,3e-05,2.16583]
[1778143552965,45.73,81247.69,1.0,-0.02184,3e-05,2.18249]
[1778143558000,45.7,81250.92,1.0,-0.0217,3e-05,2.1711]
[1778143563035,45.68,81248.54,1.0,-0.02172,3e-05,2.17262]
[1778143568067,45.68,81247.95,1.0,-0.02172,3e-05,2.17227]
[1778143573104,45.66,81248.41,1.0,-0.02166,3e-05,2.1676]
[1778143578141,45.64,81240.56,1.0,-0.02184,3e-05,2.18263]
[1778143582598,45.63,81250.78,1.0,-0.02155,3e-05,2.15786]
[1778143588215,45.63,81250.3,1.0,-0.02155,3e-05,2.15838]
[1778143593246,45.63,81251.1,1.0,-0.02149,3e-05,2.15222]
[1778143598280,45.63,81254.48,1.0,-0.02139,3e-05,2.14428]
[1778143603316,45.63,81253.11,1.0,-0.02143,3e-05,2.14703]
[1778143608352,45.62,81256.03,1.0,-0.02134,3e-05,2.14012]
[1778143613387,45.62,81247.49,1.0,-0.02157,3e-05,2.15906]
[1778143618423,45.61,81244.33,1.0,-0.02162,3e-05,2.16348]
[1778143623457,45.58,81237.62,1.0,-0.02175,3e-05,2.1743]
[1778143625471,45.58,81224.25,1.0,-0.02212,3e-05,2.20466]
[1778143630506,45.58,81227.64,1.0,-0.02202,3e-05,2.19605]
[1778143632952,45.58,81237.92,1.0,-0.02173,3e-05,2.17226]
[1778143638563,45.57,81230.99,1.0,-0.02191,3e-05,2.18736]
[1778143643597,45.57,81224.38,1.0,-0.02208,3e-05,2.20182]
[1778143648634,45.57,81221.78,1.0,-0.02215,3e-05,2.20697]
[1778143653669,45.56,81222.41,1.0,-0.02208,3e-05,2.20069]
[1778143658716,45.56,81220.79,1.0,-0.02212,3e-05,2.20359]
[1778143663744,45.55,81225.03,1.0,-0.02199,3e-05,2.19302]
[1778143668779,45.55,81220.85,1.0,-0.0221,3e-05,2.20189]
[1778143673815,45.54,81219.44,1.0,-0.02213,3e-05,2.2043]
[1778143678849,45.54,81217.14,1.0,-0.02218,3e-05,2.20875]
[1778143683884,45.54,81215.9,1.0,-0.0222,3e-05,2.21074]
[1778143688919,45.53,81223.33,1.0,-0.02199,3e-05,2.19279]
[1778143693954,45.53,81220.61,1.0,-0.02205,3e-05,2.1983]
[1778143698991,45.52,81222.91,1.0,-0.02198,3e-05,2.19227]
[1778143704036,45.52,81221.44,1.0,-0.02201,3e-05,2.19492]
[1778143709071,45.52,81215.99,1.0,-0.02216,3e-05,2.20672]
[1778143715113,45.51,81214.52,1.0,-0.02215,3e-05,2.20517]
[1778143720149,45.51,81214.73,1.0,-0.02213,3e-05,2.20387]
[1778143725186,45.5,81214.4,1.0,-0.02213,3e-05,2.20365]
[1778143730222,45.5,81219.23,1.0,-0.02199,3e-05,2.19173]
[1778143735256,45.49,81217.69,1.0,-0.02202,3e-05,2.19454]
[1778143740291,45.49,81217.23,1.0,-0.02202,3e-05,2.19487]
[1778143745327,45.49,81215.55,1.0,-0.02206,3e-05,2.19799]
[1778143750363,45.48,81216.53,1.0,-0.02202,3e-05,2.19498]
[1778143755396,45.48,81221.74,1.0,-0.02187,3e-05,2.18232]
[1778143760431,45.48,81222.88,1.0,-0.02183,3e-05,2.1791]
[1778143765466,45.47,81227.98,1.0,-0.02169,3e-05,2.16688]
[1778143770501,45.47,81238.45,1.0,-0.0214,3e-05,2.14273]
[1778143775537,45.47,81239.17,1.0,-0.02134,3e-05,2.13694]
[1778143780572,45.47,81237.78,1.0,-0.02137,3e-05,2.13983]
[1778143787621,45.47,81237.82,1.0,-0.02137,3e-05,2.13938]
[1778143792659,45.46,81247.93,1.0,-0.02109,3e-05,2.11642]
[1778143797691,45.46,81258.77,1.0,-0.02081,3e-05,2.09224]
[1778143802726,45.47,81262.43,1.0,-0.02071,3e-05,2.08429]
[1778143807761,45.47,81265.86,1.0,-0.02063,3e-05,2.07695]
[1778143812796,45.47,81276.42,1.0,-0.02035,3e-05,2.05411]
[1778143817832,45.47,81283.91,1.0,-0.02017,3e-05,2.03831]
[1778143822867,45.47,81280.6,1.0,-0.02026,3e-05,2.04609]
[1778143828909,45.48,81286.06,1.0,-0.02013,3e-05,2.0349]
[1778143833945,45.48,81283.3,1.0,-0.02017,3e-05,2.03773]
[1778143839987,45.48,81283.1,1.0,-0.02018,3e-05,2.03888]
[1778143845024,45.49,81276.82,1.0,-0.02035,3e-05,2.05313]
[1778143850057,45.49,81285.0,1.0,-0.02015,3e-05,2.03579]
[1778143855092,45.49,81289.79,1.0,-0.02003,3e-05,2.02601]
[1778143860127,45.5,81289.24,1.0,-0.02005,3e-05,2.02788]
[1778143865162,45.5,81289.53,1.0,-0.02005,3e-05,2.02793]
[1778143870197,45.5,81288.99,1.0,-0.02008,3e-05,2.02978]
[1778143876240,45.51,81289.51,1.0,-0.02007,3e-05,2.02945]
[1778143881276,45.51,81289.75,1.0,-0.02007,3e-05,2.02959]
[1778143886314,45.52,81289.62,1.0,-0.02009,3e-05,2.03066]
[1778143891348,45.52,81290.15,1.0,-0.02004,3e-05,2.0264]
[1778143896383,45.52,81287.68,1.0,-0.02011,3e-05,2.0324]
[1778143901416,45.53,81287.16,1.0,-0.02014,3e-05,2.03416]
[1778143906452,45.53,81287.19,1.0,-0.02014,3e-05,2.03471]
[1778143911487,45.53,81287.18,1.0,-0.02015,3e-05,2.03534]
[1778143916522,45.54,81286.88,1.0,-0.02016,3e-05,2.0366]
[1778143921671,45.54,81286.75,1.0,-0.02017,3e-05,2.03735]
[1778143921771,45.54,81288.03,1.0,-0.02014,3e-05,2.0347]
[1778143923389,45.54,81288.03,1.0,-0.02014,3e-05,2.0347]
[1778143924058,45.54,81288.03,1.0,-0.02014,3e-05,2.0347]
[1778143926592,45.54,81287.81,1.0,-0.02015,3e-05,2.03565]
[1778143926690,45.54,81287.67,1.0,-0.02016,3e-05,2.03608]
[1778143929619,45.55,81273.49,1.0,-0.02053,3e-05,2.06738]
[1778143933929,45.55,81273.28,1.0,-0.02054,3e-05,2.06807]
[1778143933985,45.55,81273.88,1.0,-0.02052,3e-05,2.06682]
[1778143935576,45.55,81273.37,1.0,-0.02054,3e-05,2.068]
[1778143935676,45.55,81273.52,1.0,-0.02053,3e-05,2.06773]
[1778143938541,45.55,81273.52,1.0,-0.02053,3e-05,2.06773]
[1778143938642,45.55,81273.55,1.0,-0.02053,3e-05,2.06787]
[1778143943717,45.55,81273.24,1.0,-0.02055,3e-05,2.06887]
[1778143948751,45.55,81274.27,1.0,-0.02052,3e-05,2.06694]
[1778143953788,45.55,81274.61,1.0,-0.02048,3e-05,2.06271]
[1778143954888,45.55,81274.61,1.0,-0.02048,3e-05,2.06271]
[1778143955191,45.55,81274.61,1.0,-0.02048,3e-05,2.06271]
[1778143957816,45.56,81288.52,1.0,-0.02013,3e-05,2.03269]
[1778143958692,45.56,81288.52,1.0,-0.02013,3e-05,2.03269]
[1778143958824,45.56,81289.47,1.0,-0.0201,3e-05,2.03074]
[1778143962487,45.56,81288.43,1.0,-0.02013,3e-05,2.03324]
[1778143962851,45.56,81291.11,1.0,-0.02007,3e-05,2.02769]
[1778143967888,45.56,81297.97,1.0,-0.0199,3e-05,2.01357]
[1778143972924,45.57,81295.81,1.0,-0.01996,3e-05,2.01898]
[1778143975399,45.57,81279.57,1.0,-0.02038,3e-05,2.0545]
[1778143975703,45.57,81279.57,1.0,-0.02038,3e-05,2.0545]
[1778143975945,45.57,81279.52,1.0,-0.02039,3e-05,2.05476]
[1778143980982,45.57,81280.31,1.0,-0.02037,3e-05,2.05349]
[1778143983455,45.57,81280.31,1.0,-0.02037,3e-05,2.05349]
[1778143983518,45.57,81279.47,1.0,-0.0204,3e-05,2.05558]
[1778143988776,45.57,81281.99,1.0,-0.02034,3e-05,2.05043]
[1778143990045,45.58,81294.99,1.0,-0.02,3e-05,2.02242]
[1778143994075,45.58,81307.19,1.0,-0.0197,3e-05,1.99677]
[1778143999107,45.62,81316.97,1.0,-0.01955,2e-05,1.98361]
[1778144004142,45.66,81323.15,1.0,-0.01949,2e-05,1.97852]
[1778144009177,45.67,81320.59,1.0,-0.01956,2e-05,1.98497]
[1778144016225,45.68,81319.69,1.0,-0.01957,2e-05,1.98454]
[1778144021261,45.68,81319.12,1.0,-0.01959,2e-05,1.98673]
[1778144024282,45.69,81303.51,1.0,-0.01999,3e-05,2.02068]
[1778144029318,45.69,81293.66,1.0,-0.02025,3e-05,2.04269]
[1778144030623,45.69,81292.55,1.0,-0.02028,3e-05,2.04521]
[1778144031435,45.69,81292.55,1.0,-0.02028,3e-05,2.04521]
[1778144039386,45.7,81297.3,1.0,-0.02017,3e-05,2.03581]
[1778144044422,45.69,81296.82,1.0,-0.02017,3e-05,2.03622]
[1778144049457,45.68,81296.05,1.0,-0.02017,3e-05,2.03547]
[1778144054492,45.67,81290.64,1.0,-0.02028,3e-05,2.04477]
[1778144059528,45.65,81283.92,1.0,-0.02042,3e-05,2.05691]
[1778144064563,45.64,81284.25,1.0,-0.02038,3e-05,2.05362]
[1778144069599,45.62,81279.03,1.0,-0.02048,3e-05,2.06191]
[1778144071614,45.62,81290.54,1.0,-0.02014,3e-05,2.03202]
[1778144074714,45.61,81290.98,1.0,-0.02011,3e-05,2.02962]
[1778144076202,45.61,81290.92,1.0,-0.02011,3e-05,2.02975]
[1778144076297,45.61,81290.92,1.0,-0.0201,3e-05,2.02928]
[1778144081685,45.59,81290.95,1.0,-0.02007,3e-05,2.02641]
[1778144086723,45.58,81293.21,1.0,-0.01999,3e-05,2.01924]
[1778144091755,45.57,81291.06,1.0,-0.02001,3e-05,2.02162]
[1778144096789,45.55,81289.26,1.0,-0.02003,3e-05,2.02324]
[1778144100865,45.55,81289.58,1.0,-0.02001,3e-05,2.02119]
[1778144100875,45.55,81289.58,1.0,-0.02001,3e-05,2.02119]
[1778144106860,45.53,81290.25,1.0,-0.01996,3e-05,2.01662]
[1778144111895,45.52,81283.2,1.0,-0.02011,3e-05,2.02964]
[1778144116930,45.51,81283.85,1.0,-0.02007,3e-05,2.02591]
[1778144122973,45.49,81284.24,1.0,-0.02002,3e-05,2.02233]
[1778144128008,45.48,81284.63,1.0,-0.01999,3e-05,2.01924]
[1778144133043,45.47,81290.07,1.0,-0.01979,3e-05,2.00155]
[1778144138077,45.46,81288.47,1.0,-0.0198,3e-05,2.0029]
[1778144145128,45.44,81288.22,1.0,-0.01978,3e-05,2.00055]
[1778144150162,45.43,81275.86,1.0,-0.02007,3e-05,2.02516]
[1778144155198,45.42,81261.07,1.0,-0.02042,3e-05,2.05516]
[1778144160232,45.4,81252.24,1.0,-0.02062,3e-05,2.07204]
[1778144165268,45.39,81244.85,1.0,-0.02079,3e-05,2.0857]
[1778144170303,45.37,81241.18,1.0,-0.02085,3e-05,2.09107]
[1778144175338,45.36,81239.13,1.0,-0.02087,3e-05,2.09279]
[1778144180373,45.34,81233.41,1.0,-0.02099,3e-05,2.1027]
[1778144185408,45.33,81228.02,1.0,-0.0211,3e-05,2.1118]
[1778144190443,45.31,81226.55,1.0,-0.0211,3e-05,2.11209]
[1778144191390,45.31,81226.55,1.0,-0.0211,3e-05,2.11209]
[1778144191454,45.31,81225.86,1.0,-0.02108,3e-05,2.10916]
[1778144196485,45.29,81217.37,1.0,-0.02127,3e-05,2.12528]
[1778144201524,45.28,81216.06,1.0,-0.02127,3e-05,2.12517]
[1778144203739,45.27,81215.69,1.0,-0.02127,3e-05,2.1254]
[1778144204545,45.27,81216.13,1.0,-0.02125,3e-05,2.12317]
[1778144210592,45.19,81212.87,1.0,-0.02116,3e-05,2.11569]
[1778144215622,45.12,81213.65,1.0,-0.02098,3e-05,2.1004]
[1778144220657,45.1,81217.53,1.0,-0.02084,3e-05,2.08885]
[1778144225694,45.09,81219.13,1.0,-0.02077,3e-05,2.08251]
[1778144230473,45.08,81216.07,1.0,-0.02083,3e-05,2.08772]
[1778144230729,45.07,81216.36,1.0,-0.02081,3e-05,2.08598]
[1778144230954,45.07,81216.36,1.0,-0.02081,3e-05,2.08598]
[1778144233851,45.06,81221.94,1.0,-0.02063,3e-05,2.07136]
[1778144234626,45.06,81221.94,1.0,-0.02063,3e-05,2.07136]
[1778144241805,45.04,81226.1,1.0,-0.02048,3e-05,2.05806]
[1778144247319,45.03,81222.39,1.0,-0.02055,3e-05,2.06381]
[1778144252882,45.01,81225.37,1.0,-0.0204,3e-05,2.05041]
[1778144257917,45.0,81225.81,1.0,-0.02036,3e-05,2.04706]
[1778144262953,44.99,81222.94,1.0,-0.0204,3e-05,2.05105]
[1778144267987,44.97,81223.72,1.0,-0.02036,3e-05,2.04696]
[1778144273023,44.96,81229.15,1.0,-0.02019,3e-05,2.03265]
[1778144278060,44.95,81237.72,1.0,-0.01994,3e-05,2.01167]
[1778144283113,44.94,81233.52,1.0,-0.02002,3e-05,2.01884]
[1778144288129,44.93,81232.75,1.0,-0.02002,3e-05,2.01845]
[1778144293164,44.92,81233.78,1.0,-0.01997,3e-05,2.01414]
[1778144298199,44.91,81229.39,1.0,-0.02006,3e-05,2.02169]
[1778144303234,44.91,81231.84,1.0,-0.01999,3e-05,2.01632]
[1778144305513,44.91,81231.81,1.0,-0.02,3e-05,2.01639]
[1778144305565,44.9,81224.36,1.0,-0.02018,3e-05,2.03237]
[1778144311290,44.87,81223.39,1.0,-0.02009,3e-05,2.02324]
[1778144313914,44.87,81227.18,1.0,-0.01999,3e-05,2.01492]
[1778144319346,44.87,81226.97,1.0,-0.01999,3e-05,2.01538]
[1778144324381,44.87,81223.17,1.0,-0.02009,3e-05,2.02372]
[1778144326527,44.87,81220.7,1.0,-0.02016,3e-05,2.02916]
[1778144326539,44.87,81220.7,1.0,-0.02016,3e-05,2.02916]
[1778144335458,44.87,81214.47,1.0,-0.02032,3e-05,2.04292]
[1778144340493,44.87,81213.07,1.0,-0.02036,3e-05,2.04602]
[1778144345528,44.87,81221.41,1.0,-0.02014,3e-05,2.02759]
[1778144350565,44.85,81221.14,1.0,-0.02012,3e-05,2.02603]
[1778144355600,44.84,81221.7,1.0,-0.02008,3e-05,2.02268]
[1778144364664,44.82,81218.78,1.0,-0.02011,3e-05,2.02534]
[1778144369699,44.81,81221.49,1.0,-0.02002,3e-05,2.0173]
[1778144374736,44.8,81222.84,1.0,-0.01992,3e-05,2.00856]
[1778144380776,44.79,81218.88,1.0,-0.02,3e-05,2.01486]
[1778144385811,44.78,81220.26,1.0,-0.01994,3e-05,2.00983]
[1778144390846,44.77,81227.33,1.0,-0.01973,3e-05,1.99247]
[1778144395880,44.76,81228.05,1.0,-0.01969,3e-05,1.98872]
[1778144400918,44.75,81233.07,1.0,-0.01955,3e-05,1.97641]
[1778144405958,44.74,81231.85,1.0,-0.01955,3e-05,1.97702]
[1778144410988,44.73,81230.2,1.0,-0.01958,3e-05,1.97891]
[1778144416029,44.72,81222.94,1.0,-0.01974,3e-05,1.99304]
[1778144422065,44.71,81214.69,1.0,-0.01993,3e-05,2.00887]
[1778144428581,44.69,81213.54,1.0,-0.01993,3e-05,2.00906]
[1778144431129,44.69,81199.85,1.0,-0.02024,3e-05,2.03431]
[1778144436163,44.68,81194.93,1.0,-0.02034,3e-05,2.04307]
[1778144441198,44.66,81190.63,1.0,-0.02043,3e-05,2.05041]
[1778144445226,44.66,81179.04,1.0,-0.02072,3e-05,2.07454]
[1778144450262,44.64,81184.1,1.0,-0.02056,3e-05,2.06077]
[1778144455296,44.63,81183.54,1.0,-0.02054,3e-05,2.05965]
[1778144460331,44.62,81181.82,1.0,-0.02056,3e-05,2.06113]
[1778144465366,44.61,81189.83,1.0,-0.02032,3e-05,2.04086]
[1778144470402,44.59,81200.82,1.0,-0.02001,3e-05,2.01433]
[1778144475436,44.58,81203.16,1.0,-0.01992,3e-05,2.00721]
[1778144477452,44.58,81213.66,1.0,-0.01964,3e-05,1.98345]
[1778144482485,44.57,81213.62,1.0,-0.01962,3e-05,1.98186]
[1778144487520,44.56,81215.15,1.0,-0.01956,3e-05,1.97688]
[1778144492555,44.55,81214.3,1.0,-0.01953,3e-05,1.97337]
[1778144497589,44.54,81224.18,1.0,-0.01926,3e-05,1.95042]
[1778144503632,44.54,81215.41,1.0,-0.01947,3e-05,1.96768]
[1778144508667,44.53,81207.81,1.0,-0.01964,3e-05,1.98269]
[1778144513706,44.52,81197.66,1.0,-0.01989,3e-05,2.00326]
[1778144518745,44.51,81196.43,1.0,-0.0199,3e-05,2.00413]
[1778144523776,44.5,81195.5,1.0,-0.0199,3e-05,2.00433]
[1778144528810,44.49,81195.69,1.0,-0.01987,3e-05,2.00207]
[1778144535866,44.48,81197.43,1.0,-0.0198,3e-05,1.99571]
[1778144540901,44.47,81197.44,1.0,-0.01978,3e-05,1.99392]
[1778144544929,44.46,81184.73,1.0,-0.02009,3e-05,2.02055]
[1778144549965,44.45,81181.41,1.0,-0.02016,3e-05,2.02598]
[1778144555001,44.44,81177.04,1.0,-0.02021,3e-05,2.02951]
[1778144562050,44.42,81169.99,1.0,-0.02036,3e-05,2.04226]
[1778144565071,44.41,81156.43,1.0,-0.02071,3e-05,2.07149]
[1778144569075,44.41,81148.47,1.0,-0.02091,3e-05,2.08814]
[1778144574135,44.39,81157.35,1.0,-0.02063,3e-05,2.06501]
[1778144579643,44.38,81157.47,1.0,-0.0206,3e-05,2.06238]
[1778144582192,44.37,81145.16,1.0,-0.02092,3e-05,2.08892]
[1778144588234,44.35,81143.1,1.0,-0.02094,3e-05,2.09053]
[1778144595283,44.34,81136.16,1.0,-0.02108,3e-05,2.10276]
[1778144600320,44.32,81136.23,1.0,-0.02105,3e-05,2.09992]
[1778144605353,44.31,81130.94,1.0,-0.02116,3e-05,2.1094]
[1778144611395,44.29,81128.24,1.0,-0.02116,3e-05,2.10843]
[1778144616431,44.28,81126.49,1.0,-0.02118,3e-05,2.10973]
[1778144621466,44.26,81125.73,1.0,-0.02117,3e-05,2.10874]
[1778144626502,44.25,81123.79,1.0,-0.02119,3e-05,2.11047]
[1778144631538,44.23,81124.64,1.0,-0.02113,3e-05,2.10579]
[1778144636575,44.22,81125.39,1.0,-0.02108,3e-05,2.10138]
[1778144641615,44.21,81119.72,1.0,-0.02121,3e-05,2.11179]
[1778144647657,44.19,81122.52,1.0,-0.02109,3e-05,2.10214]
[1778144652692,44.18,81123.45,1.0,-0.02103,3e-05,2.09738]
[1778144657727,44.16,81121.58,1.0,-0.02105,3e-05,2.09909]
[1778144660209,44.16,81139.15,1.0,-0.02056,3e-05,2.05741]
[1778144665785,44.14,81143.73,1.0,-0.02041,3e-05,2.0448]
[1778144670891,44.13,81142.8,1.0,-0.02041,3e-05,2.0452]
[1778144675049,44.13,81135.99,1.0,-0.02054,3e-05,2.0551]
[1778144680891,44.11,81137.7,1.0,-0.02046,3e-05,2.04817]
[1778144685928,44.1,81135.59,1.0,-0.02049,3e-05,2.05079]
[1778144690962,44.09,81134.69,1.0,-0.02049,3e-05,2.05066]
[1778144695997,44.08,81135.99,1.0,-0.02043,3e-05,2.04557]
[1778144701041,44.07,81140.81,1.0,-0.02027,3e-05,2.0326]
[1778144705850,44.06,81146.17,1.0,-0.02011,3e-05,2.01897]
[1778144706074,44.06,81146.26,1.0,-0.0201,3e-05,2.01837]
[1778144711109,44.05,81146.13,1.0,-0.02008,3e-05,2.01679]
[1778144716144,44.03,81144.68,1.0,-0.0201,3e-05,2.01783]
[1778144721180,44.02,81142.0,1.0,-0.02015,3e-05,2.02198]
[1778144726214,44.01,81138.36,1.0,-0.02022,3e-05,2.02824]
[1778144731251,44.0,81134.64,1.0,-0.02026,3e-05,2.03088]
[1778144736285,43.99,81132.76,1.0,-0.02029,3e-05,2.03315]
[1778144741320,43.93,81131.5,1.0,-0.02018,3e-05,2.02358]
[1778144746356,43.9,81128.44,1.0,-0.0202,3e-05,2.02524]
[1778144751391,43.89,81121.45,1.0,-0.02036,3e-05,2.03912]
[1778144756426,43.88,81122.08,1.0,-0.02032,3e-05,2.03567]
[1778144761461,43.87,81120.4,1.0,-0.02034,3e-05,2.0375]
[1778144766497,43.86,81121.2,1.0,-0.0203,3e-05,2.0337]
[1778144771531,43.85,81122.43,1.0,-0.02024,3e-05,2.02898]
[1778144776566,43.84,81120.38,1.0,-0.02028,3e-05,2.03171]
[1778144781602,43.83,81117.23,1.0,-0.02034,3e-05,2.03689]
[1778144786637,43.82,81118.48,1.0,-0.02028,3e-05,2.0321]
[1778144792679,43.81,81118.9,1.0,-0.02021,3e-05,2.02505]
[1778144797715,43.8,81121.46,1.0,-0.02012,3e-05,2.01742]
[1778144802749,43.79,81123.03,1.0,-0.02005,3e-05,2.01212]
[1778144807784,43.78,81122.02,1.0,-0.02006,3e-05,2.01265]
[1778144812819,43.77,81119.5,1.0,-0.02011,3e-05,2.01656]
[1778144817855,43.76,81122.57,1.0,-0.02,3e-05,2.00788]
[1778144822890,43.75,81121.63,1.0,-0.02001,3e-05,2.0083]
[1778144827946,43.74,81119.72,1.0,-0.02004,3e-05,2.01089]
[1778144832969,43.74,81121.4,1.0,-0.01998,3e-05,2.00574]
[1778144839016,43.73,81119.99,1.0,-0.01999,3e-05,2.0069]
[1778144844052,43.72,81113.73,1.0,-0.02014,3e-05,2.01928]
[1778144849087,43.71,81117.43,1.0,-0.02002,3e-05,2.00916]
[1778144851101,43.7,81125.26,1.0,-0.01977,3e-05,1.98714]
[1778144856136,43.7,81136.66,1.0,-0.01945,3e-05,1.96037]
[1778144861170,43.69,81140.14,1.0,-0.01935,3e-05,1.95144]
[1778144866206,43.68,81139.62,1.0,-0.01935,3e-05,1.95138]
[1778144871242,43.68,81144.65,1.0,-0.0192,3e-05,1.93914]
[1778144876277,43.67,81147.64,1.0,-0.01911,3e-05,1.93153]
[1778144881312,43.67,81149.46,1.0,-0.01905,3e-05,1.92635]
[1778144886348,43.66,81149.61,1.0,-0.01904,3e-05,1.92509]
[1778144891422,43.66,81149.67,1.0,-0.01903,3e-05,1.92422]
[1778144896452,43.65,81150.63,1.0,-0.01899,3e-05,1.921]
[1778144901486,43.65,81152.82,1.0,-0.01892,3e-05,1.91534]
[1778144906522,43.64,81156.74,1.0,-0.01881,3e-05,1.90601]
[1778144911971,43.64,81151.49,1.0,-0.0189,3e-05,1.91294]
[1778144917599,43.63,81151.15,1.0,-0.0189,3e-05,1.91268]
[1778144922634,43.63,81151.23,1.0,-0.01889,3e-05,1.91168]
[1778144927669,43.62,81149.61,1.0,-0.01892,3e-05,1.91437]
[1778144932706,43.62,81149.94,1.0,-0.0189,3e-05,1.91281]
[1778144937739,43.61,81149.35,1.0,-0.01891,3e-05,1.91327]
[1778144942774,43.61,81153.5,1.0,-0.01879,3e-05,1.90343]
[1778144947809,43.61,81156.5,1.0,-0.01871,3e-05,1.89624]
[1778144953851,43.6,81157.78,1.0,-0.01867,3e-05,1.89268]
[1778144958886,43.6,81171.71,1.0,-0.01831,2e-05,1.86218]
[1778144963921,43.6,81175.24,1.0,-0.01822,2e-05,1.85427]
[1778144968968,43.59,81172.23,1.0,-0.01829,2e-05,1.86038]
[1778144972704,43.59,81172.35,1.0,-0.01825,2e-05,1.85624]
[1778144972991,43.59,81172.35,1.0,-0.01825,2e-05,1.85624]
[1778144978028,43.59,81171.77,1.0,-0.01826,2e-05,1.85714]
[1778144983063,43.59,81169.81,1.0,-0.0183,2e-05,1.86096]
[1778144987134,43.59,81169.12,1.0,-0.01832,2e-05,1.8622]
[1778144987228,43.59,81169.5,1.0,-0.01831,2e-05,1.86132]
[1778144990905,43.59,81170.08,1.0,-0.01829,2e-05,1.85986]
[1778144991119,43.59,81170.49,1.0,-0.01828,2e-05,1.85891]
[1778144996154,43.58,81171.92,1.0,-0.01824,2e-05,1.85553]
[1778145002605,43.58,81173.38,1.0,-0.0182,2e-05,1.852]
[1778145008238,43.58,81173.39,1.0,-0.0182,2e-05,1.85168]
[1778145014282,43.58,81172.52,1.0,-0.01821,2e-05,1.85317]
[1778145019318,43.58,81172.13,1.0,-0.01822,2e-05,1.8537]
[1778145022993,43.58,81172.48,1.0,-0.01821,2e-05,1.85283]
[1778145023051,43.58,81172.47,1.0,-0.01821,2e-05,1.85273]
[1778145029220,43.57,81172.94,1.0,-0.0182,2e-05,1.85156]
[1778145029228,43.57,81172.94,1.0,-0.0182,2e-05,1.85156]
[1778145029240,43.57,81173.54,1.0,-0.01818,2e-05,1.85011]
[1778145034424,43.57,81174.49,1.0,-0.01812,2e-05,1.84422]
[1778145040466,43.57,81176.15,1.0,-0.01807,2e-05,1.84044]
[1778145042480,43.57,81186.83,1.0,-0.01781,2e-05,1.8179]
[1778145047515,43.57,81191.45,1.0,-0.0177,2e-05,1.80824]
[1778145050537,43.57,81180.47,1.0,-0.01797,2e-05,1.83129]
[1778145055572,43.57,81176.8,1.0,-0.01806,2e-05,1.83892]
[1778145060607,43.57,81176.31,1.0,-0.01807,2e-05,1.83978]
[1778145065642,43.57,81175.25,1.0,-0.01809,2e-05,1.84184]
[1778145071684,43.57,81174.75,1.0,-0.0181,2e-05,1.84264]
[1778145076719,43.56,81173.64,1.0,-0.01813,2e-05,1.84478]
[1778145081755,43.56,81172.52,1.0,-0.01815,2e-05,1.84692]
[1778145086789,43.56,81171.03,1.0,-0.01818,2e-05,1.84983]
[1778145091827,43.56,81171.21,1.0,-0.01814,2e-05,1.84557]
[1778145096861,43.56,81170.95,1.0,-0.01815,2e-05,1.84588]
[1778145101896,43.56,81171.05,1.0,-0.01814,2e-05,1.84543]
[1778145106931,43.56,81170.7,1.0,-0.01815,2e-05,1.84594]
[1778145110963,43.56,81154.17,1.0,-0.01856,3e-05,1.88105]
[1778145115994,43.55,81146.74,1.0,-0.01874,3e-05,1.89656]
[1778145121030,43.55,81144.81,1.0,-0.01878,3e-05,1.90006]
[1778145127073,43.54,81143.09,1.0,-0.01881,3e-05,1.90294]
[1778145133521,43.54,81140.3,1.0,-0.01888,3e-05,1.90813]
[1778145139156,43.54,81145.89,1.0,-0.01872,3e-05,1.89512]
[1778145144191,43.53,81149.63,1.0,-0.01862,3e-05,1.88639]
[1778145149227,43.53,81148.15,1.0,-0.01865,3e-05,1.88904]
[1778145154260,43.53,81144.86,1.0,-0.01869,3e-05,1.89188]
[1778145159296,43.52,81146.14,1.0,-0.01865,3e-05,1.8885]
[1778145164332,43.52,81150.53,1.0,-0.01854,3e-05,1.87844]
[1778145170374,43.52,81156.59,1.0,-0.01838,3e-05,1.86489]
[1778145175409,43.51,81157.58,1.0,-0.01835,2e-05,1.86239]
[1778145180444,43.51,81157.34,1.0,-0.01835,2e-05,1.86254]
[1778145187493,43.51,81157.84,1.0,-0.01833,2e-05,1.86097]
[1778145192529,43.51,81158.13,1.0,-0.01832,2e-05,1.86]
[1778145197564,43.51,81160.63,1.0,-0.01825,2e-05,1.85435]
[1778145202599,43.5,81168.81,1.0,-0.01805,2e-05,1.83668]
[1778145207634,43.48,81171.88,1.0,-0.01792,2e-05,1.82586]
[1778145212669,43.46,81170.55,1.0,-0.01787,2e-05,1.82089]
[1778145218711,43.46,81168.9,1.0,-0.01791,2e-05,1.82435]
[1778145223745,43.46,81167.27,1.0,-0.01795,2e-05,1.82775]
[1778145228781,43.46,81168.68,1.0,-0.01792,2e-05,1.82472]
[1778145234226,43.46,81167.5,1.0,-0.01795,2e-05,1.82717]
[1778145241871,43.46,81168.52,1.0,-0.01792,2e-05,1.82494]
[1778145246907,43.46,81173.23,1.0,-0.01781,2e-05,1.81505]
[1778145251944,43.46,81172.57,1.0,-0.01782,2e-05,1.81648]
[1778145256977,43.46,81168.63,1.0,-0.01792,2e-05,1.82479]
[1778145263020,43.46,81168.05,1.0,-0.01793,2e-05,1.82596]
[1778145271076,43.46,81168.54,1.0,-0.01789,2e-05,1.8213]
[1778145276114,43.46,81169.39,1.0,-0.01787,2e-05,1.8195]
[1778145281146,43.46,81171.6,1.0,-0.01781,2e-05,1.81488]
[1778145286181,43.46,81182.47,1.0,-0.01755,2e-05,1.79222]
[1778145291216,43.46,81185.43,1.0,-0.01748,2e-05,1.78633]
[1778145296251,43.46,81185.88,1.0,-0.01747,2e-05,1.78569]
[1778145301286,43.46,81189.68,1.0,-0.01739,2e-05,1.77812]
[1778145306322,43.46,81194.64,1.0,-0.01727,2e-05,1.76829]
[1778145311356,43.47,81191.49,1.0,-0.01735,2e-05,1.77521]
[1778145316391,43.47,81188.88,1.0,-0.01742,2e-05,1.78097]
[1778145322433,43.47,81179.08,1.0,-0.01766,2e-05,1.8017]
[1778145327468,43.47,81180.24,1.0,-0.01763,2e-05,1.79945]
[1778145332503,43.47,81178.11,1.0,-0.01765,2e-05,1.80051]
[1778145337538,43.47,81178.53,1.0,-0.01764,2e-05,1.79979]
[1778145342573,43.47,81180.66,1.0,-0.0176,2e-05,1.79555]
[1778145347608,43.48,81180.81,1.0,-0.01759,2e-05,1.79545]
[1778145352644,43.48,81178.39,1.0,-0.01765,2e-05,1.80068]
[1778145357679,43.48,81178.38,1.0,-0.01766,2e-05,1.80086]
[1778145362713,43.48,81179.18,1.0,-0.01764,2e-05,1.79936]
[1778145368763,43.48,81176.8,1.0,-0.0177,2e-05,1.80453]
[1778145373790,43.48,81168.41,1.0,-0.0179,2e-05,1.8222]
[1778145378825,43.48,81165.44,1.0,-0.01798,2e-05,1.82841]
[1778145383861,43.48,81167.75,1.0,-0.01792,2e-05,1.82349]
[1778145388895,43.48,81166.22,1.0,-0.01796,2e-05,1.82664]
[1778145393930,43.48,81169.78,1.0,-0.01784,2e-05,1.81554]
[1778145398965,43.48,81170.11,1.0,-0.01783,2e-05,1.81488]
[1778145403999,43.48,81177.01,1.0,-0.01766,2e-05,1.80049]
[1778145409044,43.48,81192.05,1.0,-0.0173,2e-05,1.76953]
[1778145411050,43.48,81203.08,1.0,-0.01704,2e-05,1.74709]
[1778145416085,43.48,81204.94,1.0,-0.01701,2e-05,1.7439]
[1778145421120,43.49,81204.5,1.0,-0.01702,2e-05,1.74543]
[1778145426155,43.49,81205.1,1.0,-0.01702,2e-05,1.74483]
[1778145431191,43.49,81204.7,1.0,-0.01703,2e-05,1.74627]
[1778145436225,43.5,81199.25,1.0,-0.01717,2e-05,1.758]
[1778145441261,43.5,81193.02,1.0,-0.01732,2e-05,1.77125]
[1778145446301,43.5,81201.64,1.0,-0.01712,2e-05,1.75402]
[1778145451343,43.51,81206.87,1.0,-0.01697,2e-05,1.74044]
[1778145459399,43.51,81209.05,1.0,-0.01693,2e-05,1.73712]
[1778145464434,43.52,81213.24,1.0,-0.01684,2e-05,1.72934]
[1778145469469,43.52,81209.6,1.0,-0.01694,2e-05,1.73746]
[1778145474504,43.52,81210.07,1.0,-0.01694,2e-05,1.7372]
[1778145478534,43.53,81190.4,1.0,-0.01741,2e-05,1.77797]
[1778145483567,43.53,81187.26,1.0,-0.01749,2e-05,1.7848]
[1778145488602,43.53,81179.99,1.0,-0.01766,2e-05,1.80012]
[1778145493637,43.53,81182.57,1.0,-0.0176,2e-05,1.79491]
[1778145498674,43.53,81182.69,1.0,-0.0176,2e-05,1.79486]
[1778145503712,43.53,81181.89,1.0,-0.01762,2e-05,1.79672]
[1778145508750,43.53,81178.4,1.0,-0.01771,2e-05,1.80415]
[1778145513784,43.54,81178.9,1.0,-0.01767,2e-05,1.79966]
[1778145519827,43.54,81177.76,1.0,-0.0177,2e-05,1.8022]
[1778145524861,43.54,81176.79,1.0,-0.01772,2e-05,1.80435]
[1778145529897,43.54,81176.41,1.0,-0.01773,2e-05,1.80526]
[1778145534934,43.54,81174.04,1.0,-0.01779,2e-05,1.81031]
[1778145539968,43.54,81174.99,1.0,-0.01777,2e-05,1.80841]
[1778145545003,43.54,81178.27,1.0,-0.01769,2e-05,1.80165]
[1778145551046,43.54,81181.46,1.0,-0.01761,2e-05,1.79519]
[1778145555074,43.54,81192.3,1.0,-0.01736,2e-05,1.77291]
[1778145560109,43.54,81189.97,1.0,-0.01741,2e-05,1.77807]
[1778145565148,43.54,81188.22,1.0,-0.01746,2e-05,1.78201]
[1778145571185,43.55,81188.64,1.0,-0.01742,2e-05,1.77797]
[1778145576220,43.55,81187.42,1.0,-0.01745,2e-05,1.78081]
[1778145581254,43.55,81188.11,1.0,-0.01744,2e-05,1.77971]
[1778145586709,43.55,81183.65,1.0,-0.01755,2e-05,1.78921]
[1778145592332,43.55,81184.3,1.0,-0.01754,2e-05,1.78815]
[1778145597369,43.55,81187.6,1.0,-0.01746,2e-05,1.78158]
[1778145602405,43.56,81187.82,1.0,-0.01746,2e-05,1.78143]
[1778145607442,43.56,81189.4,1.0,-0.01743,2e-05,1.77846]
[1778145612476,43.56,81187.08,1.0,-0.01749,2e-05,1.78357]
[1778145617511,43.56,81188.41,1.0,-0.01746,2e-05,1.7811]
[1778145622547,43.56,81191.89,1.0,-0.01738,2e-05,1.77425]
[1778145627587,43.57,81190.63,1.0,-0.01741,2e-05,1.77721]
[1778145632628,43.57,81190.4,1.0,-0.01739,2e-05,1.77448]
[1778145636375,43.57,81185.6,1.0,-0.01751,2e-05,1.78461]
[1778145637136,43.57,81185.6,1.0,-0.01751,2e-05,1.78461]
[1778145637237,43.57,81171.65,1.0,-0.01785,2e-05,1.81378]
[1778145642697,43.57,81172.79,1.0,-0.01782,2e-05,1.81143]
[1778145647732,43.57,81172.11,1.0,-0.01784,2e-05,1.8129]
[1778145652786,43.57,81163.94,1.0,-0.01804,2e-05,1.83009]
[1778145654008,43.57,81163.94,1.0,-0.01804,2e-05,1.83009]
[1778145654077,43.57,81137.2,1.0,-0.01871,3e-05,1.88717]
[1778145659827,43.57,81135.26,1.0,-0.01875,3e-05,1.89076]
[1778145663853,43.56,81119.64,1.0,-0.01914,3e-05,1.92425]
[1778145668893,43.56,81112.89,1.0,-0.01931,3e-05,1.93817]
[1778145669897,43.56,81100.32,1.0,-0.01964,3e-05,1.96586]
[1778145674930,43.55,81097.9,1.0,-0.01969,3e-05,1.97002]
[1778145679965,43.54,81096.09,1.0,-0.01972,3e-05,1.97274]
[1778145685000,43.54,81082.54,1.0,-0.02007,3e-05,2.00186]
[1778145690040,43.53,81079.99,1.0,-0.02012,3e-05,2.00603]
[1778145695075,43.52,81087.63,1.0,-0.01985,3e-05,1.98335]
[1778145697982,43.52,81090.2,1.0,-0.01978,3e-05,1.97696]
[1778145698095,43.51,81095.95,1.0,-0.01962,3e-05,1.9638]
[1778145698781,43.51,81095.95,1.0,-0.01962,3e-05,1.9638]
[1778145699105,43.51,81096.65,1.0,-0.0196,3e-05,1.96196]
[1778145703810,43.51,81095.24,1.0,-0.01963,3e-05,1.96408]
[1778145704141,43.51,81095.41,1.0,-0.01962,3e-05,1.96345]
[1778145713200,43.49,81096.42,1.0,-0.01957,3e-05,1.95896]
[1778145714776,43.49,81101.39,1.0,-0.01943,3e-05,1.94766]
[1778145715233,43.49,81101.39,1.0,-0.01943,3e-05,1.94766]
[1778145715572,43.49,81097.99,1.0,-0.01952,3e-05,1.95497]
[1778145716222,43.49,81098.06,1.0,-0.01951,3e-05,1.95457]
[1778145717724,43.49,81099.76,1.0,-0.01947,3e-05,1.95057]
[1778145718236,43.49,81100.65,1.0,-0.01944,3e-05,1.94837]
[1778145720139,43.49,81101.44,1.0,-0.01942,3e-05,1.94638]
[1778145720250,43.49,81100.59,1.0,-0.01944,3e-05,1.94804]
[1778145721959,43.48,81100.58,1.0,-0.01943,3e-05,1.94783]
[1778145722264,43.48,81098.3,1.0,-0.01949,3e-05,1.95268]
[1778145722724,43.48,81098.3,1.0,-0.01949,3e-05,1.95268]
[1778145723270,43.48,81096.95,1.0,-0.01952,3e-05,1.95546]
[1778145724303,43.48,81096.95,1.0,-0.01952,3e-05,1.95546]
[1778145724344,43.48,81097.26,1.0,-0.01951,3e-05,1.95455]
[1778145730320,43.47,81094.09,1.0,-0.01958,3e-05,1.96021]
[1778145732338,43.47,81089.13,1.0,-0.01971,3e-05,1.97108]
[1778145733042,43.47,81087.24,1.0,-0.01976,3e-05,1.97508]
[1778145738377,43.46,81087.56,1.0,-0.01973,3e-05,1.97284]
[1778145739858,43.46,81085.45,1.0,-0.01978,3e-05,1.97733]
[1778145740390,43.46,81083.6,1.0,-0.01983,3e-05,1.98123]
[1778145741279,43.46,81083.6,1.0,-0.01983,3e-05,1.98123]
[1778145741397,43.46,81083.48,1.0,-0.01983,3e-05,1.98123]
[1778145742771,43.46,81083.54,1.0,-0.01983,3e-05,1.98082]
[1778145743411,43.46,81083.54,1.0,-0.01982,3e-05,1.98054]
[1778145748446,43.45,81083.27,1.0,-0.01981,3e-05,1.97947]
[1778145750582,43.45,81083.23,1.0,-0.01981,3e-05,1.97928]
[1778145750679,43.44,81084.12,1.0,-0.01978,3e-05,1.977]
[1778145756502,43.44,81082.97,1.0,-0.01976,3e-05,1.97419]
[1778145761537,43.43,81094.72,1.0,-0.01943,3e-05,1.94661]
[1778145768017,43.42,81096.31,1.0,-0.01937,3e-05,1.94177]
[1778145774631,43.41,81093.87,1.0,-0.01942,3e-05,1.9457]
[1778145779663,43.41,81083.27,1.0,-0.01969,3e-05,1.96828]
[1778145784698,43.4,81081.23,1.0,-0.01973,3e-05,1.97161]
[1778145789733,43.39,81080.7,1.0,-0.01973,3e-05,1.9715]
[1778145794770,43.39,81083.37,1.0,-0.01964,3e-05,1.96423]
[1778145800811,43.38,81084.14,1.0,-0.0196,3e-05,1.96103]
[1778145805847,43.37,81087.02,1.0,-0.01951,3e-05,1.95338]
[1778145810882,43.37,81088.63,1.0,-0.01945,3e-05,1.94865]
[1778145816924,43.36,81088.74,1.0,-0.0194,3e-05,1.94337]
[1778145821961,43.36,81089.49,1.0,-0.01937,3e-05,1.94067]
[1778145826996,43.35,81084.24,1.0,-0.0195,3e-05,1.95133]
[1778145832030,43.34,81084.42,1.0,-0.01948,3e-05,1.94982]
[1778145837066,43.33,81084.05,1.0,-0.01945,3e-05,1.94771]
[1778145843107,43.29,81083.94,1.0,-0.01938,3e-05,1.94113]
[1778145848585,43.26,81084.21,1.0,-0.01929,3e-05,1.93372]
[1778145854189,43.23,81087.02,1.0,-0.01915,3e-05,1.92183]
[1778145859220,43.2,81088.13,1.0,-0.01905,3e-05,1.91372]
[1778145864256,43.17,81088.99,1.0,-0.01896,3e-05,1.90618]
[1778145869299,43.14,81093.23,1.0,-0.01879,3e-05,1.89124]
[1778145876348,43.1,81097.17,1.0,-0.01856,3e-05,1.87112]
[1778145881383,43.07,81091.24,1.0,-0.01865,3e-05,1.87844]
[1778145886418,43.04,81090.69,1.0,-0.0186,3e-05,1.87403]
[1778145891453,43.01,81085.6,1.0,-0.01866,3e-05,1.87953]
[1778145897495,42.97,81085.29,1.0,-0.01859,3e-05,1.87347]
[1778145902530,42.94,81084.97,1.0,-0.01854,3e-05,1.86858]
[1778145907565,42.91,81091.79,1.0,-0.0183,3e-05,1.84825]
[1778145912605,42.9,81097.62,1.0,-0.01812,3e-05,1.83347]
[1778145917635,42.9,81096.87,1.0,-0.01814,3e-05,1.83511]
[1778145923677,42.9,81091.09,1.0,-0.01829,3e-05,1.84756]
[1778145929149,42.9,81098.86,1.0,-0.01809,3e-05,1.83071]
[1778145934754,42.9,81091.58,1.0,-0.01824,3e-05,1.84276]
[1778145939219,42.9,81069.18,1.0,-0.01882,3e-05,1.89156]
[1778145944824,42.89,81070.18,1.0,-0.01878,3e-05,1.8888]
[1778145949859,42.89,81068.31,1.0,-0.01883,3e-05,1.89246]
[1778145954894,42.89,81075.22,1.0,-0.01864,3e-05,1.87678]
[1778145959930,42.89,81079.16,1.0,-0.01854,3e-05,1.86783]
[1778145964965,42.89,81075.19,1.0,-0.01863,3e-05,1.87621]
[1778145970003,42.88,81071.97,1.0,-0.01871,3e-05,1.88291]
[1778145975038,42.88,81073.79,1.0,-0.01866,3e-05,1.87853]
[1778145980073,42.88,81073.84,1.0,-0.01866,3e-05,1.87806]
[1778145987123,42.88,81079.78,1.0,-0.0185,3e-05,1.86464]
[1778145992157,42.88,81079.46,1.0,-0.01847,3e-05,1.86144]
[1778145997192,42.88,81073.01,1.0,-0.01863,3e-05,1.87531]
[1778146002227,42.87,81073.14,1.0,-0.01863,3e-05,1.87469]
[1778146009721,42.87,81073.97,1.0,-0.0186,3e-05,1.87244]
[1778146015327,42.87,81065.51,1.0,-0.01881,3e-05,1.89062]
[1778146020363,42.87,81065.57,1.0,-0.01881,3e-05,1.89003]
[1778146025398,42.86,81065.83,1.0,-0.01879,3e-05,1.88899]
[1778146030465,42.85,81061.68,1.0,-0.01887,3e-05,1.89562]
[1778146032472,42.84,81050.18,1.0,-0.01915,3e-05,1.9189]
[1778146037504,42.81,81045.29,1.0,-0.01921,3e-05,1.92412]
[1778146040525,42.79,81055.91,1.0,-0.01889,3e-05,1.89705]
[1778146045560,42.76,81049.3,1.0,-0.019,3e-05,1.90605]
[1778146050595,42.73,81047.98,1.0,-0.01897,3e-05,1.9033]
[1778146055629,42.7,81046.24,1.0,-0.01891,3e-05,1.89778]
[1778146060665,42.67,81047.63,1.0,-0.01881,3e-05,1.88901]
[1778146065700,42.64,81039.15,1.0,-0.01896,3e-05,1.90217]
[1778146066706,42.63,81022.73,1.0,-0.01939,3e-05,1.9379]
[1778146071743,42.63,81022.19,1.0,-0.0194,3e-05,1.93912]
[1778146076777,42.63,81016.92,1.0,-0.01955,3e-05,1.95108]
[1778146081821,42.63,81012.84,1.0,-0.01966,3e-05,1.96037]
[1778146085840,42.63,81002.47,1.0,-0.01994,3e-05,1.98415]
[1778146087761,42.63,80996.32,1.0,-0.02011,3e-05,1.99835]
[1778146087854,42.63,80996.29,1.0,-0.02011,3e-05,1.99842]
[1778146092889,42.63,80991.87,1.0,-0.02023,3e-05,2.00868]
[1778146097925,42.63,80999.87,1.0,-0.02001,3e-05,1.99014]
[1778146099538,42.63,80999.87,1.0,-0.02001,3e-05,1.99014]
[1778146099634,42.63,81000.51,1.0,-0.01999,3e-05,1.98867]
[1778146103967,42.63,81011.67,1.0,-0.01969,3e-05,1.96304]
[1778146109002,42.63,81018.02,1.0,-0.01952,3e-05,1.94858]
[1778146110393,42.63,81018.02,1.0,-0.01952,3e-05,1.94858]
[1778146110431,42.63,81014.02,1.0,-0.01962,3e-05,1.95768]
[1778146115044,42.63,81022.44,1.0,-0.01936,3e-05,1.93481]
[1778146120502,42.63,81021.45,1.0,-0.01939,3e-05,1.93705]
[1778146124107,42.63,81004.79,1.0,-0.01984,3e-05,1.97502]
[1778146129142,42.63,81006.67,1.0,-0.01979,3e-05,1.9707]
[1778146134177,42.63,81009.92,1.0,-0.0197,3e-05,1.96326]
[1778146139212,42.63,81014.96,1.0,-0.01956,3e-05,1.95177]
[1778146144247,42.63,81027.7,1.0,-0.01922,3e-05,1.92295]
[1778146145664,42.63,81027.7,1.0,-0.01922,3e-05,1.92295]
[1778146145677,42.63,81027.7,1.0,-0.01922,3e-05,1.92295]
[1778146145764,42.63,81028.88,1.0,-0.01919,3e-05,1.9203]
[1778146151296,42.63,81031.38,1.0,-0.01912,3e-05,1.91416]
[1778146155324,42.63,81045.43,1.0,-0.01874,3e-05,1.8824]
[1778146160789,42.63,81038.46,1.0,-0.01892,3e-05,1.89744]
[1778146166409,42.62,81029.77,1.0,-0.01914,3e-05,1.91629]
[1778146171441,42.62,81027.59,1.0,-0.01916,3e-05,1.91722]
[1778146176476,42.62,81030.81,1.0,-0.01908,3e-05,1.91]
[1778146181511,42.62,81029.23,1.0,-0.01912,3e-05,1.91354]
[1778146186546,42.62,81029.84,1.0,-0.0191,3e-05,1.91217]
[1778146191587,42.62,81038.39,1.0,-0.01887,3e-05,1.89309]
[1778146196618,42.62,81046.61,1.0,-0.01866,3e-05,1.87488]
[1778146201653,42.62,81042.06,1.0,-0.01878,3e-05,1.88494]
[1778146206687,42.62,81043.53,1.0,-0.01874,3e-05,1.88169]
[1778146211743,42.62,81033.68,1.0,-0.019,3e-05,1.90358]
[1778146216778,42.62,81030.0,1.0,-0.0191,3e-05,1.91182]
[1778146222820,42.62,81029.2,1.0,-0.01912,3e-05,1.91361]
[1778146227855,42.62,81036.41,1.0,-0.01893,3e-05,1.8975]
[1778146231888,42.62,81047.8,1.0,-0.01859,3e-05,1.86859]
[1778146236923,42.62,81042.15,1.0,-0.01874,3e-05,1.88106]
[1778146241958,42.62,81047.4,1.0,-0.0186,3e-05,1.86947]
[1778146246993,42.62,81048.63,1.0,-0.01857,3e-05,1.86676]
[1778146252029,42.62,81046.07,1.0,-0.01864,3e-05,1.8724]
[1778146257068,42.62,81041.44,1.0,-0.01876,3e-05,1.88263]
[1778146262101,42.62,81036.46,1.0,-0.01889,3e-05,1.89369]
[1778146267136,42.62,81043.12,1.0,-0.01872,3e-05,1.87891]
[1778146272171,42.62,81051.1,1.0,-0.01851,3e-05,1.86133]
[1778146277216,42.62,81060.05,1.0,-0.01828,3e-05,1.84177]
[1778146280237,42.62,81075.59,1.0,-0.01788,3e-05,1.80818]
[1778146284265,42.62,81091.69,1.0,-0.01748,2e-05,1.77388]
[1778146289301,42.62,81102.12,1.0,-0.01723,2e-05,1.75193]
[1778146294335,42.62,81099.62,1.0,-0.01725,2e-05,1.75364]
[1778146299371,42.62,81091.59,1.0,-0.01745,2e-05,1.77054]
[1778146304405,42.62,81095.39,1.0,-0.01736,2e-05,1.76253]
[1778146309441,42.62,81094.42,1.0,-0.01738,2e-05,1.76457]
[1778146314475,42.62,81095.46,1.0,-0.01736,2e-05,1.76238]
[1778146319510,42.62,81087.01,1.0,-0.01756,2e-05,1.78023]
[1778146323540,42.62,81076.57,1.0,-0.01782,3e-05,1.80248]
[1778146328578,42.62,81076.36,1.0,-0.01783,3e-05,1.80293]
[1778146333609,42.62,81074.03,1.0,-0.01789,3e-05,1.80793]
[1778146338644,42.62,81078.27,1.0,-0.01778,3e-05,1.79884]
[1778146343680,42.62,81077.69,1.0,-0.0178,3e-05,1.80009]
[1778146348714,42.62,81078.54,1.0,-0.01777,3e-05,1.79827]
[1778146353749,42.62,81076.04,1.0,-0.0178,3e-05,1.80003]
[1778146358787,42.62,81064.47,1.0,-0.0181,3e-05,1.82492]
[1778146363822,42.62,81059.29,1.0,-0.01823,3e-05,1.83615]
[1778146368858,42.62,81053.52,1.0,-0.01838,3e-05,1.84873]
[1778146373891,42.62,81053.88,1.0,-0.01837,3e-05,1.84794]
[1778146382958,42.62,81056.06,1.0,-0.01831,3e-05,1.84318]
[1778146387993,42.62,81061.17,1.0,-0.01818,3e-05,1.83207]
[1778146394036,42.62,81070.31,1.0,-0.01795,3e-05,1.81232]
[1778146399072,42.62,81068.93,1.0,-0.01798,3e-05,1.81529]
[1778146404107,42.62,81073.57,1.0,-0.01787,3e-05,1.80532]
[1778146406122,42.62,81059.65,1.0,-0.01822,3e-05,1.83537]
[1778146412546,42.62,81053.94,1.0,-0.01833,3e-05,1.84416]
[1778146416191,42.62,81039.36,1.0,-0.01871,3e-05,1.87618]
[1778146418205,42.62,81028.3,1.0,-0.019,3e-05,1.90075]
[1778146423240,42.62,81022.26,1.0,-0.01916,3e-05,1.91428]
[1778146428277,42.62,81013.7,1.0,-0.01939,3e-05,1.93357]
[1778146433312,42.62,81008.15,1.0,-0.01954,3e-05,1.94616]
[1778146438346,42.62,81021.7,1.0,-0.01918,3e-05,1.91554]
[1778146443381,42.62,81019.9,1.0,-0.01922,3e-05,1.91958]
[1778146447191,42.62,81019.64,1.0,-0.01923,3e-05,1.92017]
[1778146447238,42.62,81017.03,1.0,-0.0193,3e-05,1.92605]
[1778146448469,42.62,81062.68,1.0,-0.01811,3e-05,1.82517]
[1778146451483,42.62,81050.85,1.0,-0.01841,3e-05,1.85091]
[1778146456519,42.62,81063.75,1.0,-0.01808,3e-05,1.82286]
[1778146461554,42.62,81067.54,1.0,-0.01798,3e-05,1.81468]
[1778146466589,42.62,81070.63,1.0,-0.01791,3e-05,1.80803]
[1778146470343,42.62,81078.99,1.0,-0.0177,2e-05,1.79014]
[1778146470354,42.62,81078.99,1.0,-0.0177,2e-05,1.79014]
[1778146470617,42.62,81080.37,1.0,-0.01766,2e-05,1.78721]
[1778146471852,42.62,81080.37,1.0,-0.01766,2e-05,1.78721]
[1778146472734,42.62,81080.45,1.0,-0.01763,2e-05,1.78346]
[1778146478678,42.62,81087.34,1.0,-0.01746,2e-05,1.76886]
[1778146483713,42.62,81092.01,1.0,-0.01734,2e-05,1.75902]
[1778146488747,42.62,81101.99,1.0,-0.0171,2e-05,1.73813]
[1778146493714,42.62,81099.63,1.0,-0.01715,2e-05,1.74305]
[1778146493904,42.62,81099.63,1.0,-0.01715,2e-05,1.74305]
[1778146493990,42.62,81098.59,1.0,-0.01718,2e-05,1.74522]
[1778146499825,42.62,81094.37,1.0,-0.01728,2e-05,1.75406]
[1778146504861,42.62,81094.83,1.0,-0.01727,2e-05,1.75309]
[1778146506255,42.62,81094.83,1.0,-0.01727,2e-05,1.75309]
[1778146506875,42.62,81096.95,1.0,-0.01722,2e-05,1.74865]
[1778146513272,42.62,81094.39,1.0,-0.01728,2e-05,1.75402]
[1778146514713,42.62,81094.62,1.0,-0.01728,2e-05,1.75354]
[1778146516945,42.62,81108.08,1.0,-0.01695,2e-05,1.72547]
[1778146520726,42.62,81109.5,1.0,-0.01692,2e-05,1.72253]
[1778146520778,42.62,81109.94,1.0,-0.01691,2e-05,1.72162]
[1778146526009,42.62,81105.77,1.0,-0.01701,2e-05,1.73026]
[1778146531045,42.62,81107.35,1.0,-0.01694,2e-05,1.72349]
[1778146536081,42.62,81113.4,1.0,-0.01679,2e-05,1.711]
[1778146541114,42.62,81113.42,1.0,-0.01679,2e-05,1.71096]
[1778146546148,42.62,81112.74,1.0,-0.01681,2e-05,1.71236]
[1778146551184,42.62,81113.68,1.0,-0.01678,2e-05,1.71042]
[1778146557227,42.62,81114.33,1.0,-0.01677,2e-05,1.70908]
[1778146562264,42.62,81121.4,1.0,-0.0166,2e-05,1.69459]
[1778146564313,42.62,81107.14,1.0,-0.01694,2e-05,1.72392]
[1778146566328,42.62,81091.01,1.0,-0.01733,2e-05,1.75758]
[1778146567336,42.62,81069.25,1.0,-0.01787,3e-05,1.8038]
[1778146569349,42.62,81058.15,1.0,-0.01815,3e-05,1.82773]
[1778146574385,42.62,81056.47,1.0,-0.0182,3e-05,1.83138]
[1778146579419,42.62,81056.75,1.0,-0.01819,3e-05,1.83077]
[1778146584454,42.62,81055.79,1.0,-0.01821,3e-05,1.83285]
[1778146589491,42.62,81053.58,1.0,-0.01827,3e-05,1.83766]
[1778146593864,42.62,81039.81,1.0,-0.01859,3e-05,1.86415]
[1778146599560,42.62,81039.99,1.0,-0.01859,3e-05,1.86375]
[1778146604599,42.62,81033.41,1.0,-0.01876,3e-05,1.87828]
[1778146609633,42.62,81033.29,1.0,-0.01876,3e-05,1.87854]
[1778146614669,42.62,81041.45,1.0,-0.01855,3e-05,1.86054]
[1778146619702,42.62,81040.99,1.0,-0.01856,3e-05,1.86155]
[1778146626751,42.62,81041.51,1.0,-0.01855,3e-05,1.86041]
[1778146632794,42.62,81041.88,1.0,-0.01854,3e-05,1.85959]
[1778146638836,42.62,81040.62,1.0,-0.01857,3e-05,1.86236]
[1778146644217,42.62,81048.87,1.0,-0.01836,3e-05,1.84428]
[1778146646065,42.62,81049.24,1.0,-0.01835,3e-05,1.84347]
[1778146646112,42.62,81055.16,1.0,-0.0182,3e-05,1.83059]
[1778146647748,42.62,81055.16,1.0,-0.0182,3e-05,1.83059]
[1778146647900,42.62,81050.66,1.0,-0.01831,3e-05,1.84038]
[1778146653747,42.62,81050.84,1.0,-0.01831,3e-05,1.83998]
[1778146653785,42.62,81051.03,1.0,-0.01827,3e-05,1.83592]
[1778146655368,42.62,81051.03,1.0,-0.01827,3e-05,1.83592]
[1778146655469,42.62,81051.08,1.0,-0.01827,3e-05,1.83582]
[1778146660990,42.62,81052.36,1.0,-0.01823,3e-05,1.83303]
[1778146668039,42.62,81054.37,1.0,-0.01818,3e-05,1.82867]
[1778146673081,42.62,81044.37,1.0,-0.01844,3e-05,1.85046]
[1778146678111,42.62,81045.17,1.0,-0.01842,3e-05,1.84871]
[1778146680128,42.62,81019.51,1.0,-0.01909,3e-05,1.90553]
[1778146681132,42.62,81007.56,1.0,-0.01941,3e-05,1.93244]
[1778146681926,42.62,81007.56,1.0,-0.01941,3e-05,1.93244]
[1778146682148,42.62,81005.9,1.0,-0.01946,3e-05,1.9362]
[1778146683151,42.62,80991.82,1.0,-0.01984,3e-05,1.96834]
[1778146684497,42.62,80973.14,1.0,-0.02036,3e-05,2.0116]
[1778146690202,42.62,80968.64,1.0,-0.02049,3e-05,2.02214]
[1778146692216,42.62,80958.86,1.0,-0.02077,3e-05,2.04517]
[1778146695734,42.62,80958.64,1.0,-0.02078,3e-05,2.04569]
[1778146696243,42.62,80958.67,1.0,-0.02078,3e-05,2.04562]
[1778146701278,42.62,80956.17,1.0,-0.02085,3e-05,2.05154]
[1778146706314,42.62,80950.45,1.0,-0.02101,3e-05,2.06513]
[1778146711348,42.62,80951.26,1.0,-0.02095,3e-05,2.05929]
[1778146716021,42.62,80952.74,1.0,-0.02091,3e-05,2.05577]
[1778146716384,42.62,80960.01,1.0,-0.0207,3e-05,2.03856]
[1778146717067,42.62,80960.01,1.0,-0.0207,3e-05,2.03856]
[1778146717390,42.62,80959.27,1.0,-0.02072,3e-05,2.04031]
[1778146721427,42.62,80939.36,1.0,-0.0213,3e-05,2.08774]
[1778146726464,42.62,80937.91,1.0,-0.02134,3e-05,2.09123]
[1778146731514,42.62,80942.73,1.0,-0.0212,3e-05,2.07966]
[1778146733511,42.62,80955.88,1.0,-0.02082,3e-05,2.04832]
[1778146736533,42.62,80945.11,1.0,-0.02113,3e-05,2.07396]
[1778146741567,42.62,80940.38,1.0,-0.02127,3e-05,2.08529]
[1778146746861,42.62,80935.21,1.0,-0.02142,3e-05,2.09774]
[1778146746956,42.62,80935.94,1.0,-0.0214,3e-05,2.09598]
[1778146748624,42.62,80948.13,1.0,-0.02104,3e-05,2.06675]
[1778146749631,42.62,80965.9,1.0,-0.02053,3e-05,2.02469]
[1778146753147,42.62,80968.0,1.0,-0.02047,3e-05,2.01977]
[1778146753248,42.62,80968.69,1.0,-0.02045,3e-05,2.01815]
[1778146755598,42.62,80968.41,1.0,-0.02046,3e-05,2.01881]
[1778146755600,42.62,80972.46,1.0,-0.02035,3e-05,2.00934]
[1778146760383,42.62,80972.74,1.0,-0.02034,3e-05,2.00868]
[1778146760425,42.62,80963.29,1.0,-0.02061,3e-05,2.03083]
[1778146762084,42.62,80963.29,1.0,-0.02061,3e-05,2.03083]
[1778146762186,42.62,80955.87,1.0,-0.02082,3e-05,2.04835]
[1778146764401,42.62,80955.67,1.0,-0.02082,3e-05,2.04882]
[1778146764474,42.62,80953.14,1.0,-0.0209,3e-05,2.05482]
[1778146769768,42.62,80948.5,1.0,-0.02103,3e-05,2.06586]
[1778146770671,42.62,80948.5,1.0,-0.02103,3e-05,2.06586]
[1778146770775,42.62,80948.39,1.0,-0.02103,3e-05,2.06613]
[1778146775809,42.62,80947.79,1.0,-0.02101,3e-05,2.06364]
[1778146780848,42.62,80943.94,1.0,-0.02113,3e-05,2.07283]
[1778146783866,42.62,80931.58,1.0,-0.02149,3e-05,2.10254]
[1778146788901,42.62,80929.19,1.0,-0.02156,3e-05,2.10832]
[1778146793936,42.62,80927.43,1.0,-0.02161,3e-05,2.11259]
[1778146794728,42.62,80927.43,1.0,-0.02161,3e-05,2.11259]
[1778146795444,42.62,80927.43,1.0,-0.02161,3e-05,2.11259]
[1778146805359,42.62,80923.19,1.0,-0.02174,3e-05,2.1229]
[1778146811059,42.62,80924.03,1.0,-0.02171,3e-05,2.12085]
[1778146816094,42.62,80931.77,1.0,-0.02148,3e-05,2.10208]
[1778146821129,42.62,80931.75,1.0,-0.02148,3e-05,2.10213]
[1778146826163,42.62,80926.74,1.0,-0.02163,3e-05,2.11427]
[1778146830193,42.62,80944.34,1.0,-0.02111,3e-05,2.07187]
[1778146831210,42.62,80951.71,1.0,-0.02086,3e-05,2.0504]
[1778146836237,42.62,80956.68,1.0,-0.02072,3e-05,2.03864]
[1778146837241,42.62,80969.1,1.0,-0.02037,3e-05,2.00947]
[1778146842276,42.62,80971.86,1.0,-0.02029,3e-05,2.00303]
[1778146847311,42.62,80956.26,1.0,-0.02073,3e-05,2.03963]
[1778146848398,42.62,80956.26,1.0,-0.02073,3e-05,2.03963]
[1778146848448,42.62,80943.94,1.0,-0.02109,3e-05,2.0689]
[1778146851339,42.62,80932.19,1.0,-0.02143,3e-05,2.09711]
[1778146856374,42.62,80939.82,1.0,-0.02121,3e-05,2.07876]
[1778146861409,42.62,80941.71,1.0,-0.02115,3e-05,2.07423]
[1778146862781,42.62,80944.92,1.0,-0.02106,3e-05,2.06656]
[1778146863423,42.62,80944.97,1.0,-0.02106,3e-05,2.06644]
[1778146868458,42.62,80957.28,1.0,-0.0207,3e-05,2.03722]
[1778146873493,42.62,80960.65,1.0,-0.02061,3e-05,2.02928]
[1778146878528,42.62,80964.75,1.0,-0.02049,3e-05,2.01965]
[1778146881549,42.62,80976.01,1.0,-0.02017,3e-05,1.99338]
[1778146886584,42.62,80973.49,1.0,-0.02024,3e-05,1.99924]
[1778146891620,42.62,80978.73,1.0,-0.02006,3e-05,1.98324]
[1778146896655,42.62,80980.21,1.0,-0.02002,3e-05,1.97982]
[1778146898668,42.62,80993.22,1.0,-0.01966,3e-05,1.94994]
[1778146903704,42.62,80997.18,1.0,-0.01955,3e-05,1.94092]
[1778146908738,42.62,81004.46,1.0,-0.01935,3e-05,1.92441]
[1778146913774,42.62,80999.6,1.0,-0.01949,3e-05,1.93542]
[1778146919817,42.62,80995.2,1.0,-0.0196,3e-05,1.94543]
[1778146924852,42.62,80992.74,1.0,-0.01967,3e-05,1.95104]
[1778146928880,42.62,80979.13,1.0,-0.02005,3e-05,1.98232]
[1778146931902,42.62,80968.82,1.0,-0.02034,3e-05,2.00626]
[1778146936280,42.62,80958.41,1.0,-0.02063,3e-05,2.03067]
[1778146938929,42.62,80958.41,1.0,-0.02063,3e-05,2.03067]
[1778146939030,42.62,80957.64,1.0,-0.02065,3e-05,2.03248]
[1778146944994,42.62,80959.33,1.0,-0.02061,3e-05,2.0285]
[1778146946346,42.62,80947.24,1.0,-0.02095,3e-05,2.05711]
[1778146950029,42.62,80934.06,1.0,-0.02134,3e-05,2.08864]
[1778146955064,42.62,80929.95,1.0,-0.02142,3e-05,2.09459]
[1778146960100,42.62,80928.85,1.0,-0.02145,3e-05,2.09724]
[1778146962451,42.62,80928.93,1.0,-0.02145,3e-05,2.09705]
[1778146962552,42.62,80927.63,1.0,-0.02149,3e-05,2.10019]
[1778146966871,42.62,80929.32,1.0,-0.02144,3e-05,2.09611]
[1778146967147,42.62,80929.26,1.0,-0.02144,3e-05,2.09625]
[1778146969163,42.62,80917.63,1.0,-0.02179,3e-05,2.12447]
[1778146970581,42.62,80917.63,1.0,-0.02179,3e-05,2.12447]
[1778146970657,42.62,80904.35,1.0,-0.02219,3e-05,2.15704]
[1778146972189,42.62,80893.21,1.0,-0.02253,3e-05,2.18466]
[1778146977219,42.62,80901.43,1.0,-0.02228,3e-05,2.16425]
[1778146982254,42.62,80903.03,1.0,-0.02223,3e-05,2.1603]
[1778146985275,42.62,80892.97,1.0,-0.02254,3e-05,2.18525]
[1778146990310,42.62,80893.52,1.0,-0.02252,3e-05,2.18388]
[1778146995348,42.62,80893.92,1.0,-0.02251,3e-05,2.18289]
[1778147000392,42.62,80877.96,1.0,-0.023,3e-05,2.22289]
[1778147002407,42.62,80863.22,1.0,-0.02347,3e-05,2.26032]
[1778147007445,42.62,80869.54,1.0,-0.02327,3e-05,2.24422]
[1778147012479,42.62,80875.52,1.0,-0.02304,3e-05,2.22494]
[1778147018521,42.62,80875.54,1.0,-0.02304,3e-05,2.22489]
[1778147021541,42.62,80886.05,1.0,-0.02271,3e-05,2.19846]
[1778147027583,42.62,80887.58,1.0,-0.02266,3e-05,2.19464]
[1778147031614,42.62,80898.45,1.0,-0.02233,3e-05,2.16759]
[1778147035643,42.62,80888.02,1.0,-0.02265,3e-05,2.19354]
[1778147037657,42.62,80874.76,1.0,-0.02306,3e-05,2.22686]
[1778147042692,42.62,80873.58,1.0,-0.0231,3e-05,2.22985]
[1778147047727,42.62,80877.88,1.0,-0.02296,3e-05,2.21899]
[1778147053769,42.62,80883.02,1.0,-0.0228,3e-05,2.20606]
[1778147055783,42.62,80894.12,1.0,-0.02246,3e-05,2.17833]
[1778147060818,42.62,80894.93,1.0,-0.02244,3e-05,2.17632]
[1778147064846,42.62,80908.96,1.0,-0.02201,3e-05,2.14167]
[1778147069881,42.62,80913.95,1.0,-0.02186,3e-05,2.12945]
[1778147074915,42.62,80906.09,1.0,-0.02206,3e-05,2.1447]
[1778147079951,42.62,80908.42,1.0,-0.02199,3e-05,2.13898]
[1778147084986,42.62,80909.51,1.0,-0.02195,3e-05,2.13631]
[1778147090022,42.62,80909.28,1.0,-0.02196,3e-05,2.13687]
[1778147095057,42.62,80907.36,1.0,-0.02202,3e-05,2.14158]
[1778147100105,42.62,80898.52,1.0,-0.02229,3e-05,2.16337]
[1778147105127,42.62,80899.65,1.0,-0.02225,3e-05,2.16057]
[1778147110162,42.62,80899.84,1.0,-0.02225,3e-05,2.1601]
[1778147115442,42.62,80901.36,1.0,-0.0222,3e-05,2.15635]
[1778147115461,42.62,80904.26,1.0,-0.02211,3e-05,2.1492]
[1778147116238,42.62,80904.26,1.0,-0.02211,3e-05,2.1492]
[1778147116313,42.62,80904.32,1.0,-0.02211,3e-05,2.14906]
[1778147122249,42.62,80910.71,1.0,-0.02192,3e-05,2.13337]
[1778147127661,42.62,80912.23,1.0,-0.02187,3e-05,2.12965]
[1778147133333,42.62,80910.53,1.0,-0.02188,3e-05,2.1298]
[1778147138366,42.62,80902.72,1.0,-0.02212,3e-05,2.14896]
[1778147143401,42.62,80893.98,1.0,-0.02239,3e-05,2.17057]
[1778147148436,42.62,80891.23,1.0,-0.02247,3e-05,2.1774]
[1778147155485,42.62,80890.92,1.0,-0.02248,3e-05,2.17817]
[1778147160520,42.62,80893.03,1.0,-0.02241,3e-05,2.17292]
[1778147165555,42.62,80895.73,1.0,-0.02233,3e-05,2.16623]
[1778147170590,42.62,80892.84,1.0,-0.02242,3e-05,2.17339]
[1778147174618,42.62,80905.0,1.0,-0.02205,3e-05,2.14336]
[1778147179653,42.62,80905.48,1.0,-0.02204,3e-05,2.14218]
[1778147184688,42.62,80906.21,1.0,-0.02201,3e-05,2.14039]
[1778147189724,42.62,80899.89,1.0,-0.02221,3e-05,2.15594]
[1778147194759,42.62,80901.44,1.0,-0.02212,3e-05,2.14808]
[1778147199794,42.62,80901.82,1.0,-0.02211,3e-05,2.14715]
[1778147204831,42.62,80899.31,1.0,-0.02218,3e-05,2.15333]
[1778147209864,42.62,80900.41,1.0,-0.02215,3e-05,2.15062]
[1778147214900,42.62,80900.63,1.0,-0.02214,3e-05,2.15008]
[1778147219935,42.62,80899.25,1.0,-0.02219,3e-05,2.15348]
[1778147224970,42.62,80898.58,1.0,-0.02221,3e-05,2.15514]
[1778147230012,42.62,80898.73,1.0,-0.0222,3e-05,2.15476]
[1778147235040,42.62,80900.82,1.0,-0.02214,3e-05,2.14961]
[1778147240077,42.62,80909.73,1.0,-0.02187,3e-05,2.12775]
[1778147241407,42.62,80914.32,1.0,-0.02173,3e-05,2.11655]
[1778147242093,42.62,80915.38,1.0,-0.0217,3e-05,2.11397]
[1778147247126,42.62,80917.93,1.0,-0.02162,3e-05,2.10778]
[1778147248874,42.62,80919.18,1.0,-0.02159,3e-05,2.10474]
[1778147248976,42.62,80920.99,1.0,-0.02153,3e-05,2.10036]
[1778147249665,42.62,80920.99,1.0,-0.02153,3e-05,2.10036]
[1778147249766,42.62,80920.25,1.0,-0.02155,3e-05,2.10215]
[1778147255181,42.62,80919.54,1.0,-0.02154,3e-05,2.09989]
[1778147262229,42.62,80925.66,1.0,-0.02135,3e-05,2.08511]
[1778147267264,42.62,80930.49,1.0,-0.02121,3e-05,2.07351]
[1778147272301,42.62,80938.42,1.0,-0.02098,3e-05,2.05456]
[1778147277335,42.62,80938.14,1.0,-0.02099,3e-05,2.05523]
[1778147282371,42.62,80935.37,1.0,-0.02107,3e-05,2.06184]
[1778147287405,42.62,80935.37,1.0,-0.02107,3e-05,2.06184]
[1778147292440,42.62,80938.51,1.0,-0.02098,3e-05,2.05435]
[1778147297474,42.62,80938.37,1.0,-0.02098,3e-05,2.05468]
[1778147302510,42.62,80950.9,1.0,-0.02062,3e-05,2.02502]
[1778147305533,42.62,80939.5,1.0,-0.02095,3e-05,2.05199]
[1778147307547,42.62,80927.49,1.0,-0.0213,3e-05,2.08071]
[1778147312580,42.62,80931.03,1.0,-0.02116,3e-05,2.06827]
[1778147317614,42.62,80932.36,1.0,-0.02112,3e-05,2.06509]
[1778147322650,42.62,80933.25,1.0,-0.02109,3e-05,2.06296]
[1778147327685,42.62,80934.49,1.0,-0.02106,3e-05,2.06]
[1778147332720,42.62,80935.0,1.0,-0.02104,3e-05,2.05878]
[1778147337755,42.62,80932.63,1.0,-0.02111,3e-05,2.06444]
[1778147342791,42.62,80938.24,1.0,-0.02095,3e-05,2.05107]
[1778147348835,42.62,80941.52,1.0,-0.02085,3e-05,2.04328]
[1778147353870,42.62,80941.61,1.0,-0.02085,3e-05,2.04306]
[1778147358905,42.62,80947.77,1.0,-0.02067,3e-05,2.0285]
[1778147363940,42.62,80956.89,1.0,-0.02041,3e-05,2.00707]
[1778147368975,42.62,80956.68,1.0,-0.02042,3e-05,2.00757]
[1778147370988,42.62,80968.05,1.0,-0.0201,3e-05,1.9811]
[1778147376026,42.62,80970.82,1.0,-0.01998,3e-05,1.97085]
[1778147381061,42.62,80963.76,1.0,-0.02018,3e-05,1.9872]
[1778147386099,42.62,80963.9,1.0,-0.02018,3e-05,1.98687]
[1778147391131,42.62,80964.74,1.0,-0.02015,3e-05,1.98492]
[1778147396167,42.62,80968.22,1.0,-0.02006,3e-05,1.97686]
[1778147401202,42.62,80972.79,1.0,-0.01993,3e-05,1.96631]
[1778147406240,42.62,80979.1,1.0,-0.01976,3e-05,1.95182]
[1778147411275,42.62,80970.3,1.0,-0.02,3e-05,1.97206]
[1778147416310,42.62,80966.28,1.0,-0.02011,3e-05,1.98135]
[1778147421345,42.62,80966.13,1.0,-0.02012,3e-05,1.9817]
[1778147426381,42.62,80940.14,1.0,-0.02086,3e-05,2.04263]
[1778147431415,42.62,80933.86,1.0,-0.021,3e-05,2.05363]
[1778147437457,42.62,80939.04,1.0,-0.02085,3e-05,2.04132]
[1778147442494,42.62,80933.67,1.0,-0.02101,3e-05,2.05408]
[1778147447529,42.62,80933.96,1.0,-0.021,3e-05,2.05339]
[1778147452563,42.62,80935.15,1.0,-0.02096,3e-05,2.05056]
[1778147457598,42.62,80935.04,1.0,-0.02097,3e-05,2.05082]
[1778147461631,42.62,80923.04,1.0,-0.02132,3e-05,2.07953]
[1778147466669,42.62,80931.46,1.0,-0.02107,3e-05,2.05935]
[1778147471700,42.62,80928.18,1.0,-0.02117,3e-05,2.0672]
[1778147476736,42.62,80928.3,1.0,-0.02116,3e-05,2.06691]
[1778147484791,42.62,80930.35,1.0,-0.0211,3e-05,2.06201]
[1778147486806,42.62,80943.17,1.0,-0.02073,3e-05,2.03154]
[1778147491843,42.62,80947.6,1.0,-0.02057,3e-05,2.0172]
[1778147496877,42.62,80951.12,1.0,-0.02047,3e-05,2.00894]
[1778147501910,42.62,80950.61,1.0,-0.02048,3e-05,2.01014]
[1778147506945,42.62,80954.06,1.0,-0.02038,3e-05,2.00206]
[1778147511980,42.62,80955.18,1.0,-0.02035,3e-05,1.99945]
[1778147517015,42.62,80944.98,1.0,-0.02064,3e-05,2.02337]
[1778147521048,42.62,80935.21,1.0,-0.02092,3e-05,2.04649]
[1778147523058,42.62,80923.53,1.0,-0.02126,3e-05,2.07439]
[1778147528101,42.62,80913.01,1.0,-0.02157,3e-05,2.09977]
[1778147529104,42.62,80900.08,1.0,-0.02196,3e-05,2.13128]
[1778147534139,42.62,80903.24,1.0,-0.02187,3e-05,2.12355]
[1778147539176,42.62,80906.6,1.0,-0.02177,3e-05,2.11535]
[1778147544209,42.62,80909.07,1.0,-0.02169,3e-05,2.10933]
[1778147549244,42.62,80908.8,1.0,-0.0217,3e-05,2.10999]
[1778147554281,42.62,80913.66,1.0,-0.02152,3e-05,2.09421]
[1778147559314,42.62,80909.04,1.0,-0.02165,3e-05,2.10541]
[1778147564349,42.62,80911.65,1.0,-0.02158,3e-05,2.09907]
[1778147569383,42.62,80912.49,1.0,-0.02155,3e-05,2.09704]
[1778147574421,42.62,80914.7,1.0,-0.02149,3e-05,2.09169]
[1778147579456,42.62,80921.92,1.0,-0.02127,3e-05,2.07429]
[1778147584491,42.62,80928.63,1.0,-0.02108,3e-05,2.05823]
[1778147589526,42.62,80930.62,1.0,-0.02102,3e-05,2.05348]
[1778147594560,42.62,80931.89,1.0,-0.02098,3e-05,2.05045]
[1778147599596,42.62,80932.34,1.0,-0.02097,3e-05,2.04938]
[1778147601021,42.62,80916.65,1.0,-0.02143,3e-05,2.08698]
[1778147606646,42.62,80925.57,1.0,-0.02117,3e-05,2.06554]
[1778147611682,42.62,80918.34,1.0,-0.02134,3e-05,2.07894]
[1778147616716,42.62,80917.65,1.0,-0.02136,3e-05,2.0806]
[1778147621751,42.62,80917.6,1.0,-0.02136,3e-05,2.08072]
[1778147626786,42.62,80918.68,1.0,-0.02133,3e-05,2.07812]
[1778147627675,42.62,80918.68,1.0,-0.02133,3e-05,2.07812]
[1778147627689,42.62,80918.68,1.0,-0.02133,3e-05,2.07812]
[1778147627727,42.62,80918.59,1.0,-0.02133,3e-05,2.07833]
[1778147633479,42.62,80917.98,1.0,-0.02135,3e-05,2.0798]
[1778147633835,42.62,80917.26,1.0,-0.02137,3e-05,2.08154]
[1778147635042,42.62,80917.26,1.0,-0.02137,3e-05,2.08154]
[1778147635133,42.62,80917.23,1.0,-0.02137,3e-05,2.08161]
[1778147635852,42.62,80917.23,1.0,-0.02137,3e-05,2.08161]
[1778147635936,42.62,80916.9,1.0,-0.02138,3e-05,2.0824]
[1778147636738,42.62,80916.9,1.0,-0.02138,3e-05,2.0824]
[1778147637543,42.62,80916.9,1.0,-0.02138,3e-05,2.0824]
[1778147637863,42.62,80918.97,1.0,-0.02132,3e-05,2.07742]
[1778147642897,42.62,80920.12,1.0,-0.02129,3e-05,2.07466]
[1778147647933,42.62,80916.92,1.0,-0.02138,3e-05,2.08236]
[1778147652967,42.62,80922.62,1.0,-0.02121,3e-05,2.06865]
[1778147658002,42.62,80938.36,1.0,-0.02076,3e-05,2.03118]
[1778147663039,42.62,80936.36,1.0,-0.02081,3e-05,2.03591]
[1778147668076,42.62,80946.48,1.0,-0.02052,3e-05,2.01205]
[1778147673113,42.62,80945.22,1.0,-0.02052,3e-05,2.01111]
[1778147679154,42.62,80946.62,1.0,-0.02048,3e-05,2.00783]
[1778147684190,42.62,80950.65,1.0,-0.02037,3e-05,1.9984]
[1778147689225,42.62,80950.44,1.0,-0.02037,3e-05,1.99889]
[1778147694260,42.62,80947.87,1.0,-0.02044,3e-05,2.0049]
[1778147699295,42.62,80947.86,1.0,-0.02045,3e-05,2.00492]
[1778147702367,42.62,80947.78,1.0,-0.02045,3e-05,2.00511]
[1778147702419,42.62,80950.71,1.0,-0.02036,3e-05,1.99826]
[1778147708357,42.62,80953.86,1.0,-0.02027,3e-05,1.99091]
[1778147712186,42.62,80953.54,1.0,-0.02028,3e-05,1.99166]
[1778147712386,42.62,80952.97,1.0,-0.0203,3e-05,1.99299]
[1778147712836,42.62,80952.97,1.0,-0.0203,3e-05,1.99299]
[1778147713393,42.62,80952.7,1.0,-0.02031,3e-05,1.99362]
[1778147720442,42.62,80952.57,1.0,-0.02031,3e-05,1.99392]
[1778147727492,42.62,80950.16,1.0,-0.02038,3e-05,1.99954]
[1778147732527,42.62,80950.32,1.0,-0.02034,3e-05,1.99529]
[1778147739576,42.62,80950.89,1.0,-0.02032,3e-05,1.99396]
[1778147744612,42.62,80950.75,1.0,-0.02033,3e-05,1.99429]
[1778147749647,42.62,80951.67,1.0,-0.0203,3e-05,1.99214]
[1778147754684,42.62,80951.75,1.0,-0.0203,3e-05,1.99196]
[1778147762160,42.62,80950.46,1.0,-0.02033,3e-05,1.99497]
[1778147767772,42.62,80951.6,1.0,-0.0203,3e-05,1.99231]
[1778147772808,42.62,80957.96,1.0,-0.02012,3e-05,1.97752]
[1778147777843,42.62,80952.93,1.0,-0.02026,3e-05,1.98921]
[1778147783889,42.62,80947.68,1.0,-0.02041,3e-05,2.00146]
[1778147788923,42.62,80948.71,1.0,-0.02038,3e-05,1.99905]
[1778147793959,42.62,80947.2,1.0,-0.02039,3e-05,1.9987]
[1778147798994,42.62,80946.19,1.0,-0.02042,3e-05,2.00106]
[1778147804030,42.62,80945.99,1.0,-0.02042,3e-05,2.00153]
[1778147812514,42.62,80943.41,1.0,-0.0205,3e-05,2.00757]
[1778147818127,42.62,80947.56,1.0,-0.02038,3e-05,1.99786]
[1778147823162,42.62,80948.17,1.0,-0.02036,3e-05,1.99643]
[1778147828197,42.62,80954.94,1.0,-0.02017,3e-05,1.98067]
[1778147833232,42.62,80958.25,1.0,-0.02008,3e-05,1.973]
[1778147838266,42.62,80960.64,1.0,-0.02001,3e-05,1.96747]
[1778147843305,42.62,80964.72,1.0,-0.0199,3e-05,1.95807]
[1778147848339,42.62,80955.76,1.0,-0.02015,3e-05,1.97877]
[1778147853373,42.62,80951.99,1.0,-0.02022,3e-05,1.98366]
[1778147858409,42.62,80951.76,1.0,-0.02022,3e-05,1.98419]
[1778147864451,42.62,80951.19,1.0,-0.02024,3e-05,1.98552]
[1778147869486,42.62,80948.94,1.0,-0.0203,3e-05,1.99076]
[1778147874521,42.62,80943.14,1.0,-0.02047,3e-05,2.00431]
[1778147879556,42.62,80930.99,1.0,-0.02082,3e-05,2.03294]
[1778147884591,42.62,80924.91,1.0,-0.02099,3e-05,2.04738]
[1778147889628,42.62,80931.75,1.0,-0.02079,3e-05,2.03114]
[1778147894663,42.62,80933.61,1.0,-0.02074,3e-05,2.02674]
[1778147899698,42.62,80936.44,1.0,-0.02066,3e-05,2.02006]
[1778147904733,42.62,80936.58,1.0,-0.02065,3e-05,2.01973]
[1778147909768,42.62,80942.95,1.0,-0.02047,3e-05,2.00476]
[1778147914803,42.62,80941.86,1.0,-0.02047,3e-05,2.00342]
[1778147919838,42.62,80948.68,1.0,-0.02027,3e-05,1.98749]
[1778147923285,42.62,80960.41,1.0,-0.01994,3e-05,1.96031]
[1778147929910,42.62,80960.68,1.0,-0.01993,3e-05,1.95969]
[1778147935952,42.62,80960.83,1.0,-0.01993,3e-05,1.95935]
[1778147940988,42.62,80957.39,1.0,-0.02003,3e-05,1.96728]
[1778147946022,42.62,80951.42,1.0,-0.02019,3e-05,1.98111]
[1778147951364,42.62,80952.1,1.0,-0.02017,3e-05,1.97953]
[1778147951418,42.62,80954.24,1.0,-0.02011,3e-05,1.97457]
[1778147952342,42.62,80954.24,1.0,-0.02011,3e-05,1.97457]
[1778147952431,42.62,80953.97,1.0,-0.02012,3e-05,1.9752]
[1778147958106,42.62,80947.15,1.0,-0.02031,3e-05,1.99105]
[1778147963569,42.62,80947.2,1.0,-0.02031,3e-05,1.99094]
[1778147970190,42.62,80947.59,1.0,-0.0203,3e-05,1.99003]
[1778147975225,42.62,80941.99,1.0,-0.02042,3e-05,1.99922]
[1778147980260,42.62,80944.46,1.0,-0.02035,3e-05,1.99345]
[1778147985296,42.62,80944.66,1.0,-0.02035,3e-05,1.99298]
[1778147991338,42.62,80945.06,1.0,-0.02034,3e-05,1.99205]
[1778147996372,42.62,80936.64,1.0,-0.02058,3e-05,2.01177]
[1778148001407,42.62,80937.94,1.0,-0.02054,3e-05,2.00872]
[1778148003848,42.62,80927.37,1.0,-0.02084,3e-05,2.03366]
[1778148006445,42.62,80917.66,1.0,-0.02113,3e-05,2.05678]
[1778148011487,42.62,80912.04,1.0,-0.02129,3e-05,2.07025]
[1778148016518,42.62,80903.9,1.0,-0.02153,3e-05,2.08989]
[1778148020546,42.62,80916.04,1.0,-0.02118,3e-05,2.06066]
[1778148025580,42.62,80924.0,1.0,-0.02094,3e-05,2.04166]
[1778148030616,42.62,80923.72,1.0,-0.02095,3e-05,2.04233]
[1778148035651,42.62,80926.42,1.0,-0.02083,3e-05,2.03198]
[1778148040686,42.62,80930.07,1.0,-0.02073,3e-05,2.02334]
[1778148045721,42.62,80935.14,1.0,-0.02058,3e-05,2.01139]
[1778148049750,42.62,80949.97,1.0,-0.02016,3e-05,1.97675]
[1778148054787,42.62,80947.72,1.0,-0.02022,3e-05,1.98197]
[1778148059822,42.62,80947.19,1.0,-0.02024,3e-05,1.9832]
[1778148064857,42.62,80945.56,1.0,-0.02028,3e-05,1.987]
[1778148069894,42.62,80952.27,1.0,-0.0201,3e-05,1.97141]
[1778148074929,42.62,80963.15,1.0,-0.01979,3e-05,1.94634]
[1778148079964,42.62,80960.04,1.0,-0.01988,3e-05,1.95348]
[1778148084999,42.62,80960.25,1.0,-0.01987,3e-05,1.953]
[1778148090036,42.62,80960.77,1.0,-0.01986,3e-05,1.9518]
[1778148095072,42.62,80963.09,1.0,-0.01976,3e-05,1.94265]
[1778148100108,42.62,80963.07,1.0,-0.01976,3e-05,1.9427]
[1778148105142,42.62,80969.46,1.0,-0.01958,3e-05,1.9281]
[1778148109170,42.62,80979.9,1.0,-0.01929,3e-05,1.90444]
[1778148114706,42.62,80983.43,1.0,-0.0192,3e-05,1.89649]
[1778148120247,42.62,80985.76,1.0,-0.01914,3e-05,1.89126]
[1778148125283,42.62,80985.37,1.0,-0.01915,3e-05,1.89213]
[1778148130317,42.62,80987.6,1.0,-0.01909,3e-05,1.88713]
[1778148135352,42.62,80988.29,1.0,-0.01907,3e-05,1.88559]
[1778148140387,42.62,80988.77,1.0,-0.01905,3e-05,1.88451]
[1778148145422,42.62,80985.93,1.0,-0.01913,3e-05,1.89087]
[1778148151469,42.62,80983.41,1.0,-0.01916,3e-05,1.89276]
[1778148154986,42.62,80971.51,1.0,-0.01949,3e-05,1.91963]
[1778148160532,42.62,80963.47,1.0,-0.01971,3e-05,1.93795]
[1778148165567,42.62,80969.62,1.0,-0.01954,3e-05,1.92393]
[1778148170602,42.62,80969.29,1.0,-0.01955,3e-05,1.92468]
[1778148175638,42.62,80958.54,1.0,-0.01984,3e-05,1.94925]
[1778148180676,42.62,80963.42,1.0,-0.01971,3e-05,1.93807]
[1778148185707,42.62,80960.14,1.0,-0.0198,3e-05,1.94558]
[1778148191749,42.62,80960.04,1.0,-0.0198,3e-05,1.94581]
[1778148196788,42.62,80961.45,1.0,-0.01976,3e-05,1.94258]
[1778148199820,42.62,80991.26,1.0,-0.01895,3e-05,1.8752]
[1778148204854,42.62,80989.32,1.0,-0.019,3e-05,1.87953]
[1778148209893,42.62,80990.25,1.0,-0.01898,3e-05,1.87745]
[1778148213919,42.62,80998.69,1.0,-0.01872,3e-05,1.85496]
[1778148219959,42.62,81002.56,1.0,-0.01862,3e-05,1.84642]
[1778148224994,42.62,81002.62,1.0,-0.01861,3e-05,1.84629]
[1778148230034,42.62,80989.01,1.0,-0.01898,3e-05,1.87647]
[1778148235069,42.62,80990.54,1.0,-0.01893,3e-05,1.87305]
[1778148240119,42.62,80990.4,1.0,-0.01894,3e-05,1.87337]
[1778148246147,42.62,80980.95,1.0,-0.01919,3e-05,1.89452]
[1778148251182,42.62,80978.53,1.0,-0.01926,3e-05,1.89996]
[1778148256217,42.62,80975.77,1.0,-0.01933,3e-05,1.90619]
[1778148261252,42.62,80975.68,1.0,-0.01934,3e-05,1.90639]
[1778148266289,42.62,80973.41,1.0,-0.0194,3e-05,1.91153]
[1778148271325,42.62,80972.85,1.0,-0.01938,3e-05,1.909]
[1778148276358,42.62,80971.05,1.0,-0.01943,3e-05,1.91307]
[1778148281392,42.63,80967.93,1.0,-0.01952,3e-05,1.92105]
[1778148286428,42.64,80967.58,1.0,-0.01956,3e-05,1.92408]
[1778148291464,42.65,80967.31,1.0,-0.01959,3e-05,1.92689]
[1778148296498,42.66,80969.26,1.0,-0.01955,3e-05,1.92333]
[1778148301533,42.66,80969.26,1.0,-0.01955,3e-05,1.92377]
[1778148306568,42.66,80970.74,1.0,-0.01951,3e-05,1.92041]
[1778148311603,42.66,80968.52,1.0,-0.01957,3e-05,1.92545]
[1778148316640,42.66,80970.01,1.0,-0.01953,3e-05,1.92206]
[1778148321675,42.66,80971.48,1.0,-0.01949,3e-05,1.91873]
[1778148326709,42.66,80973.13,1.0,-0.01945,3e-05,1.91499]
[1778148331748,42.66,80969.5,1.0,-0.01952,3e-05,1.91986]
[1778148336780,42.66,80969.68,1.0,-0.01951,3e-05,1.91945]
[1778148341817,42.66,80969.62,1.0,-0.01952,3e-05,1.92003]
[1778148348865,42.66,80965.57,1.0,-0.01963,3e-05,1.92969]
[1778148353902,42.66,80960.29,1.0,-0.01978,3e-05,1.94176]
[1778148358383,42.66,80961.19,1.0,-0.01976,3e-05,1.9397]
[1778148358390,42.66,80961.19,1.0,-0.01976,3e-05,1.9397]
[1778148358938,42.66,80960.67,1.0,-0.01977,3e-05,1.94089]
[1778148363973,42.66,80961.92,1.0,-0.01974,3e-05,1.93803]
[1778148364819,42.66,80961.92,1.0,-0.01974,3e-05,1.93803]
[1778148364829,42.66,80961.92,1.0,-0.01974,3e-05,1.93803]
[1778148364980,42.66,80961.94,1.0,-0.01974,3e-05,1.93798]
[1778148371022,42.66,80960.12,1.0,-0.01979,3e-05,1.94215]
[1778148376057,42.67,80959.51,1.0,-0.01982,3e-05,1.94475]
[1778148382098,42.68,80960.65,1.0,-0.0198,3e-05,1.94336]
[1778148387134,42.68,80960.83,1.0,-0.0198,3e-05,1.94294]
[1778148392169,42.68,80961.55,1.0,-0.01974,3e-05,1.93746]
[1778148397207,42.68,80961.46,1.0,-0.01974,3e-05,1.93767]
[1778148402238,42.68,80961.25,1.0,-0.01975,3e-05,1.93815]
[1778148407273,42.68,80957.83,1.0,-0.01984,3e-05,1.94598]
[1778148412309,42.68,80953.84,1.0,-0.01995,3e-05,1.95515]
[1778148416620,42.68,80954.05,1.0,-0.01995,3e-05,1.95467]
[1778148417345,42.68,80953.56,1.0,-0.01996,3e-05,1.95579]
[1778148422379,42.68,80953.13,1.0,-0.01997,3e-05,1.95678]
[1778148427433,42.68,80955.2,1.0,-0.01991,3e-05,1.95202]
[1778148432449,42.68,80956.07,1.0,-0.01989,3e-05,1.95002]
[1778148437483,42.68,80955.73,1.0,-0.0199,3e-05,1.9508]
[1778148442519,42.68,80956.73,1.0,-0.01987,3e-05,1.9485]
[1778148450576,42.68,80956.59,1.0,-0.01988,3e-05,1.94883]
[1778148455611,42.68,80956.0,1.0,-0.01986,3e-05,1.94633]
[1778148460647,42.68,80956.79,1.0,-0.01983,3e-05,1.94452]
[1778148467231,42.68,80956.15,1.0,-0.01985,3e-05,1.94599]
[1778148472731,42.68,80956.05,1.0,-0.01985,3e-05,1.94622]
[1778148477766,42.68,80959.94,1.0,-0.01975,3e-05,1.93731]
[1778148478773,42.68,80971.32,1.0,-0.01943,3e-05,1.91142]
[1778148483808,42.68,80973.29,1.0,-0.01938,3e-05,1.90696]
[1778148488844,42.68,80980.17,1.0,-0.01919,3e-05,1.89147]
[1778148493878,42.68,80977.18,1.0,-0.01927,3e-05,1.89819]
[1778148498913,42.68,80977.16,1.0,-0.01927,3e-05,1.89823]
[1778148503948,42.69,80979.43,1.0,-0.01923,3e-05,1.89505]
[1778148508983,42.7,80979.95,1.0,-0.01924,3e-05,1.89534]
[1778148514019,42.71,80981.36,1.0,-0.01919,3e-05,1.89081]
[1778148519055,42.72,80984.53,1.0,-0.01914,3e-05,1.88616]
[1778148524090,42.73,80983.75,1.0,-0.01919,3e-05,1.89037]
[1778148529125,42.75,80983.37,1.0,-0.01923,3e-05,1.89367]
[1778148534160,42.76,80983.43,1.0,-0.01925,3e-05,1.89595]
[1778148540203,42.78,80983.67,1.0,-0.01928,3e-05,1.89827]
[1778148544230,42.78,80968.89,1.0,-0.0197,3e-05,1.93313]
[1778148549265,42.79,80969.08,1.0,-0.01971,3e-05,1.93395]
[1778148554300,42.8,80967.58,1.0,-0.01977,3e-05,1.93903]
[1778148559335,42.8,80967.8,1.0,-0.01977,3e-05,1.93852]
[1778148560270,42.8,80967.8,1.0,-0.01977,3e-05,1.93852]
[1778148560819,42.8,80967.93,1.0,-0.01976,3e-05,1.93823]
[1778148561349,42.8,80967.93,1.0,-0.01976,3e-05,1.93823]
[1778148566384,42.81,80967.4,1.0,-0.0198,3e-05,1.94106]
[1778148577461,42.83,80967.84,1.0,-0.0198,3e-05,1.94062]
[1778148579323,42.83,80967.88,1.0,-0.0198,3e-05,1.94093]
[1778148579476,42.83,80967.14,1.0,-0.01983,3e-05,1.94302]
[1778148585517,42.85,80967.22,1.0,-0.01986,3e-05,1.94521]
[1778148586553,42.85,80967.22,1.0,-0.01986,3e-05,1.94521]
[1778148587547,42.85,80967.74,1.0,-0.01985,3e-05,1.94442]
[1778148588074,42.85,80967.95,1.0,-0.01985,3e-05,1.94472]
[1778148593573,42.86,80962.24,1.0,-0.02003,3e-05,1.95976]
[1778148599615,42.87,80957.19,1.0,-0.0202,3e-05,1.97355]
[1778148604654,42.88,80957.09,1.0,-0.02022,3e-05,1.97551]
[1778148609691,42.89,80958.53,1.0,-0.0202,3e-05,1.97389]
[1778148614725,42.9,80954.21,1.0,-0.02035,3e-05,1.98559]
[1778148620471,42.9,80953.63,1.0,-0.02036,3e-05,1.98694]
[1778148620571,42.93,80950.54,1.0,-0.02053,3e-05,2.00044]
[1778148625802,43.01,80950.38,1.0,-0.0207,3e-05,2.01503]
[1778148628359,43.05,80940.12,1.0,-0.0211,3e-05,2.04696]
[1778148638430,43.07,80938.39,1.0,-0.02116,3e-05,2.05134]
[1778148643929,43.08,80939.69,1.0,-0.02113,3e-05,2.04928]
[1778148648964,43.08,80940.07,1.0,-0.02114,3e-05,2.04941]
[1778148653998,43.09,80936.24,1.0,-0.02126,3e-05,2.05952]
[1778148660045,43.09,80936.33,1.0,-0.02127,3e-05,2.06046]
[1778148665080,43.1,80933.19,1.0,-0.02138,3e-05,2.06889]
[1778148670116,43.1,80930.59,1.0,-0.02146,3e-05,2.07591]
[1778148675155,43.11,80930.19,1.0,-0.02148,3e-05,2.07767]
[1778148680190,43.11,80928.12,1.0,-0.02156,3e-05,2.08356]
[1778148685225,43.11,80924.23,1.0,-0.02168,3e-05,2.09361]
[1778148690262,43.12,80926.88,1.0,-0.02161,3e-05,2.08792]
[1778148695296,43.12,80927.29,1.0,-0.02157,3e-05,2.08362]
[1778148700331,43.12,80925.24,1.0,-0.02164,3e-05,2.08926]
[1778148706373,43.13,80922.17,1.0,-0.02174,3e-05,2.09742]
[1778148711410,43.13,80922.24,1.0,-0.02174,3e-05,2.09775]
[1778148713424,43.13,80908.88,1.0,-0.02215,3e-05,2.13047]
[1778148718461,43.13,80905.93,1.0,-0.02224,3e-05,2.13798]
[1778148723496,43.14,80905.88,1.0,-0.02225,3e-05,2.13838]
[1778148728531,43.14,80905.96,1.0,-0.02225,3e-05,2.13845]
[1778148736587,43.14,80903.29,1.0,-0.02233,3e-05,2.14535]
[1778148738044,43.14,80903.46,1.0,-0.02233,3e-05,2.14497]
[1778148738601,43.14,80893.92,1.0,-0.02262,3e-05,2.16846]
[1778148738878,43.14,80893.92,1.0,-0.02262,3e-05,2.16846]
[1778148739608,43.14,80884.18,1.0,-0.02293,3e-05,2.19263]
[1778148741922,43.14,80878.23,1.0,-0.02311,3e-05,2.20744]
[1778148742629,43.14,80878.3,1.0,-0.02311,3e-05,2.20721]
[1778148746412,43.14,80878.6,1.0,-0.0231,3e-05,2.20627]
[1778148746658,43.14,80878.07,1.0,-0.02311,3e-05,2.20753]
[1778148751693,43.14,80879.06,1.0,-0.02304,3e-05,2.20059]
[1778148755721,43.14,80859.6,1.0,-0.02365,3e-05,2.2493]
[1778148757487,43.13,80854.6,1.0,-0.02381,3e-05,2.26188]
[1778148757735,43.13,80856.49,1.0,-0.02375,3e-05,2.25693]
[1778148759293,43.13,80838.69,1.0,-0.02432,3e-05,2.30225]
[1778148760760,43.12,80828.94,1.0,-0.02462,3e-05,2.32587]
[1778148762774,43.11,80848.31,1.0,-0.02395,3e-05,2.27305]
[1778148767810,43.11,80847.61,1.0,-0.02396,3e-05,2.2739]
[1778148769362,43.1,80857.33,1.0,-0.02364,3e-05,2.24877]
[1778148772844,43.1,80869.29,1.0,-0.02326,3e-05,2.21816]
[1778148775859,43.1,80874.58,1.0,-0.02309,3e-05,2.2047]
[1778148775960,43.1,80880.52,1.0,-0.0229,3e-05,2.18982]
[1778148782040,43.1,80880.08,1.0,-0.02291,3e-05,2.19075]
[1778148782141,43.1,80868.29,1.0,-0.02328,3e-05,2.22024]
[1778148784741,43.1,80868.29,1.0,-0.02328,3e-05,2.22021]
[1778148785376,43.1,80869.58,1.0,-0.02324,3e-05,2.21688]
[1778148786260,43.1,80872.65,1.0,-0.02314,3e-05,2.20902]
[1778148786349,43.1,80872.97,1.0,-0.02313,3e-05,2.20814]
[1778148786875,43.1,80872.97,1.0,-0.02313,3e-05,2.20814]
[1778148786942,43.1,80872.97,1.0,-0.02313,3e-05,2.20814]
[1778148791977,43.1,80873.28,1.0,-0.02312,3e-05,2.20704]
[1778148797014,43.1,80873.37,1.0,-0.02311,3e-05,2.2065]
[1778148802050,43.09,80873.35,1.0,-0.02311,3e-05,2.20625]
[1778148804063,43.09,80884.03,1.0,-0.02277,3e-05,2.17952]
[1778148809643,43.09,80884.09,1.0,-0.02277,3e-05,2.17927]
[1778148815141,43.09,80874.86,1.0,-0.02302,3e-05,2.19801]
[1778148820176,43.09,80880.32,1.0,-0.02284,3e-05,2.18421]
[1778148825211,43.09,80881.61,1.0,-0.0228,3e-05,2.18092]
[1778148830246,43.09,80881.36,1.0,-0.02281,3e-05,2.18146]
[1778148838301,43.09,80881.99,1.0,-0.02279,3e-05,2.17977]
[1778148843336,43.09,80882.37,1.0,-0.02277,3e-05,2.17876]
[1778148845895,43.09,80881.98,1.0,-0.02279,3e-05,2.17971]
[1778148846358,43.09,80884.73,1.0,-0.0227,3e-05,2.17287]
[1778148851393,43.09,80892.93,1.0,-0.02245,3e-05,2.15273]
[1778148856428,43.09,80896.61,1.0,-0.02234,3e-05,2.14388]
[1778148861464,43.09,80901.23,1.0,-0.0222,3e-05,2.13284]
[1778148866498,43.09,80899.6,1.0,-0.02225,3e-05,2.13712]
[1778148872540,43.1,80907.9,1.0,-0.02197,3e-05,2.11326]
[1778148877575,43.1,80904.83,1.0,-0.02207,3e-05,2.12118]
[1778148883617,43.1,80905.81,1.0,-0.02204,3e-05,2.1193]
[1778148890669,43.1,80906.03,1.0,-0.02204,3e-05,2.11938]
[1778148892680,43.1,80896.25,1.0,-0.02234,3e-05,2.14342]
[1778148897715,43.11,80894.7,1.0,-0.02239,3e-05,2.14744]
[1778148902751,43.11,80892.37,1.0,-0.02247,3e-05,2.15335]
[1778148905775,43.11,80902.33,1.0,-0.02216,3e-05,2.12906]
[1778148906016,43.11,80902.33,1.0,-0.02216,3e-05,2.12906]
[1778148906781,43.11,80903.39,1.0,-0.02213,3e-05,2.12651]
[1778148911816,43.11,80900.83,1.0,-0.02221,3e-05,2.13312]
[1778148916851,43.11,80897.2,1.0,-0.02233,3e-05,2.14226]
[1778148921886,43.11,80897.37,1.0,-0.02233,3e-05,2.14208]
[1778148928935,43.11,80896.62,1.0,-0.02235,3e-05,2.14425]
[1778148931956,43.11,80882.93,1.0,-0.02274,3e-05,2.174]
[1778148935428,43.12,80883.47,1.0,-0.02273,3e-05,2.17354]
[1778148935522,43.13,80883.25,1.0,-0.02276,3e-05,2.17579]
[1778148939690,43.14,80882.19,1.0,-0.02281,3e-05,2.18012]
[1778148941608,43.15,80884.55,1.0,-0.02277,3e-05,2.1768]
[1778148941688,43.15,80884.74,1.0,-0.02277,3e-05,2.17718]
[1778148947062,43.17,80884.97,1.0,-0.02282,3e-05,2.18083]
[1778148952097,43.19,80883.6,1.0,-0.02291,3e-05,2.18841]
[1778148958140,43.22,80883.99,1.0,-0.02295,3e-05,2.19152]
[1778148963175,43.22,80884.06,1.0,-0.02297,3e-05,2.19287]
[1778148964298,43.22,80884.06,1.0,-0.02297,3e-05,2.19287]
[1778148964393,43.23,80885.64,1.0,-0.02293,3e-05,2.18976]
[1778148965615,43.23,80885.64,1.0,-0.02293,3e-05,2.18976]
[1778148966122,43.23,80884.81,1.0,-0.02298,3e-05,2.19345]
[1778148966223,43.23,80890.36,1.0,-0.0228,3e-05,2.17969]
[1778148971231,43.24,80894.99,1.0,-0.02267,3e-05,2.16898]
[1778148973245,43.24,80911.78,1.0,-0.02216,3e-05,2.12788]
[1778148974251,43.24,80921.28,1.0,-0.02187,3e-05,2.10496]
[1778148979287,43.24,80921.23,1.0,-0.02188,3e-05,2.10554]
[1778148984325,43.34,80923.29,1.0,-0.02205,3e-05,2.11966]
[1778148989358,43.52,80924.37,1.0,-0.02247,3e-05,2.1535]
[1778148994393,43.62,80924.34,1.0,-0.02267,3e-05,2.1691]
[1778148999432,43.65,80922.6,1.0,-0.02279,3e-05,2.1783]
[1778149004463,43.67,80919.17,1.0,-0.02294,3e-05,2.19074]
[1778149009498,43.69,80919.85,1.0,-0.02297,3e-05,2.19301]
[1778149014533,43.71,80919.59,1.0,-0.02303,3e-05,2.19756]
[1778149019567,43.73,80921.96,1.0,-0.023,3e-05,2.19561]
[1778149024603,43.75,80921.6,1.0,-0.02306,3e-05,2.20039]
[1778149029638,43.77,80928.81,1.0,-0.02289,3e-05,2.18653]
[1778149033672,43.82,80943.39,1.0,-0.02257,3e-05,2.16137]
[1778149036692,43.91,80952.68,1.0,-0.0225,3e-05,2.15593]
[1778149041728,44.11,80947.96,1.0,-0.02313,3e-05,2.20699]
[1778149045755,44.16,80937.37,1.0,-0.02358,3e-05,2.2427]
[1778149051799,44.18,80935.48,1.0,-0.02365,3e-05,2.24719]
[1778149057840,44.2,80935.25,1.0,-0.02371,3e-05,2.25174]
[1778149062876,44.22,80940.04,1.0,-0.0236,3e-05,2.24316]
[1778149067911,44.23,80940.44,1.0,-0.02363,3e-05,2.2455]
[1778149072947,44.25,80942.54,1.0,-0.0236,3e-05,2.24365]
[1778149077982,44.27,80944.4,1.0,-0.02359,3e-05,2.2424]
[1778149083017,44.28,80944.16,1.0,-0.02364,3e-05,2.24633]
[1778149088052,44.3,80944.89,1.0,-0.02366,3e-05,2.24784]
[1778149095104,44.32,80944.95,1.0,-0.02371,3e-05,2.25227]
[1778149096108,44.33,80929.55,1.0,-0.02421,3e-05,2.29125]
[1778149097329,44.33,80929.55,1.0,-0.02421,3e-05,2.29125]
[1778149097336,44.33,80929.55,1.0,-0.02421,3e-05,2.29125]
[1778149097957,44.33,80929.55,1.0,-0.02421,3e-05,2.29125]
[1778149097987,44.39,80922.65,1.0,-0.02458,3e-05,2.3208]
[1778149101975,44.44,80924.15,1.0,-0.02467,3e-05,2.32754]
[1778149102009,44.49,80923.57,1.0,-0.02481,3e-05,2.33918]
[1778149102703,44.49,80923.57,1.0,-0.02481,3e-05,2.33918]
[1778149102726,44.52,80923.35,1.0,-0.02488,3e-05,2.34476]
[1778149107762,44.59,80922.98,1.0,-0.02508,3e-05,2.35994]
[1778149107857,44.63,80922.53,1.0,-0.02521,3e-05,2.37013]
[1778149108494,44.63,80922.53,1.0,-0.02521,3e-05,2.37013]
[1778149108575,44.65,80922.76,1.0,-0.02525,3e-05,2.37392]
[1778149110321,44.65,80922.76,1.0,-0.02525,3e-05,2.37392]
[1778149110422,44.68,80922.31,1.0,-0.02532,3e-05,2.37933]
[1778149115628,44.68,80921.14,1.0,-0.02534,3e-05,2.37965]
[1778149116705,44.69,80920.53,1.0,-0.02537,3e-05,2.38205]
[1778149116712,44.69,80919.69,1.0,-0.0254,3e-05,2.38461]
[1778149118052,44.71,80909.78,1.0,-0.02578,3e-05,2.41418]
[1778149120883,44.71,80907.08,1.0,-0.02588,3e-05,2.42157]
[1778149120949,44.72,80899.17,1.0,-0.02615,3e-05,2.44281]
[1778149122893,44.72,80899.55,1.0,-0.02614,3e-05,2.44214]
[1778149122927,44.72,80899.25,1.0,-0.02616,3e-05,2.44323]
[1778149128333,44.73,80898.51,1.0,-0.0262,3e-05,2.44671]
[1778149133370,44.73,80900.51,1.0,-0.02615,3e-05,2.44303]
[1778149138404,44.74,80909.22,1.0,-0.02588,3e-05,2.42209]
[1778149143439,44.75,80908.02,1.0,-0.02595,3e-05,2.42692]
[1778149148475,44.76,80902.68,1.0,-0.02615,3e-05,2.44243]
[1778149153510,44.77,80904.44,1.0,-0.02611,3e-05,2.43941]
[1778149158545,44.84,80889.65,1.0,-0.0268,3e-05,2.49322]
[1778149163580,44.89,80886.88,1.0,-0.02704,3e-05,2.51123]
[1778149164588,44.9,80896.59,1.0,-0.02673,3e-05,2.48745]
[1778149166603,44.92,80907.97,1.0,-0.02639,3e-05,2.46171]
[1778149171645,44.98,80908.65,1.0,-0.02649,3e-05,2.46811]
[1778149176671,45.06,80910.44,1.0,-0.02661,3e-05,2.47792]
[1778149181707,45.11,80911.3,1.0,-0.02673,3e-05,2.48688]
[1778149187749,45.14,80912.25,1.0,-0.02676,3e-05,2.48947]
[1778149193792,45.14,80905.1,1.0,-0.02702,3e-05,2.50937]
[1778149195806,45.15,80891.96,1.0,-0.02749,3e-05,2.54551]
[1778149200841,45.19,80889.37,1.0,-0.0277,4e-05,2.56154]
[1778149202961,45.25,80878.12,1.0,-0.02825,4e-05,2.60353]
[1778149208899,45.29,80883.39,1.0,-0.02817,4e-05,2.59763]
[1778149213311,45.46,80886.29,1.0,-0.02852,4e-05,2.62477]
[1778149213932,45.51,80886.58,1.0,-0.02866,4e-05,2.63513]
[1778149218967,45.57,80886.2,1.0,-0.02884,4e-05,2.64885]
[1778149224002,45.58,80886.33,1.0,-0.02886,4e-05,2.65066]
[1778149229037,45.6,80885.48,1.0,-0.02892,4e-05,2.65513]
[1778149234072,45.61,80885.07,1.0,-0.02892,4e-05,2.65372]
[1778149234350,45.61,80885.07,1.0,-0.02892,4e-05,2.65372]
[1778149235915,45.61,80885.11,1.0,-0.02892,4e-05,2.65403]
[1778149236086,45.61,80885.63,1.0,-0.02891,4e-05,2.65305]
[1778149241121,45.62,80886.9,1.0,-0.02889,4e-05,2.65172]
[1778149249178,45.64,80887.46,1.0,-0.02891,4e-05,2.65361]
[1778149250186,45.64,80896.72,1.0,-0.02859,4e-05,2.62902]
[1778149255219,45.65,80904.38,1.0,-0.02835,4e-05,2.61079]
[1778149260255,45.66,80907.8,1.0,-0.02826,4e-05,2.60411]
[1778149265289,45.67,80908.64,1.0,-0.02826,4e-05,2.60438]
[1778149270324,45.69,80909.74,1.0,-0.02826,4e-05,2.60395]
[1778149275359,45.7,80919.49,1.0,-0.02795,3e-05,2.5805]
[1778149280395,45.71,80918.45,1.0,-0.02802,3e-05,2.58594]
[1778149285429,45.72,80919.09,1.0,-0.02803,3e-05,2.58687]
[1778149290464,45.74,80921.65,1.0,-0.02797,3e-05,2.5827]
[1778149296090,45.75,80923.07,1.0,-0.02791,3e-05,2.5765]
[1778149298520,45.76,80912.36,1.0,-0.02831,4e-05,2.60712]
[1778149303555,45.77,80910.34,1.0,-0.02841,4e-05,2.61497]
[1778149308590,45.78,80907.93,1.0,-0.02853,4e-05,2.62378]
[1778149311611,45.79,80895.62,1.0,-0.02899,4e-05,2.6583]
[1778149317653,45.8,80893.63,1.0,-0.02909,4e-05,2.66611]
[1778149323241,45.81,80897.06,1.0,-0.029,4e-05,2.65926]
[1778149328730,45.82,80898.35,1.0,-0.02898,4e-05,2.65778]
[1778149333765,45.83,80898.71,1.0,-0.02899,4e-05,2.65882]
[1778149338800,45.84,80894.97,1.0,-0.02916,4e-05,2.67133]
[1778149344843,45.85,80891.7,1.0,-0.0293,4e-05,2.68245]
[1778149349879,45.86,80894.01,1.0,-0.02924,4e-05,2.67798]
[1778149354915,45.87,80893.35,1.0,-0.02924,4e-05,2.67692]
[1778149359948,45.88,80889.31,1.0,-0.02941,4e-05,2.68972]
[1778149365990,45.89,80888.32,1.0,-0.02948,4e-05,2.69447]
[1778149371025,45.9,80890.91,1.0,-0.02941,4e-05,2.68912]
[1778149376059,45.91,80890.16,1.0,-0.02946,4e-05,2.69288]
[1778149381103,45.91,80889.23,1.0,-0.02951,4e-05,2.6971]
[1778149386133,45.92,80888.13,1.0,-0.02957,4e-05,2.70175]
[1778149391166,45.93,80894.57,1.0,-0.02936,4e-05,2.68588]
[1778149396202,45.94,80896.76,1.0,-0.02931,4e-05,2.68167]
[1778149398215,45.94,80905.8,1.0,-0.02899,4e-05,2.65793]
[1778149403252,45.95,80906.63,1.0,-0.02899,4e-05,2.65766]
[1778149405263,45.96,80897.54,1.0,-0.02932,4e-05,2.68303]
[1778149410300,45.96,80897.73,1.0,-0.02934,4e-05,2.68428]
[1778149415334,45.97,80895.35,1.0,-0.0294,4e-05,2.68783]
[1778149419362,45.98,80886.33,1.0,-0.02975,4e-05,2.71377]
[1778149424397,45.99,80878.67,1.0,-0.03005,4e-05,2.73625]
[1778149429434,45.99,80876.1,1.0,-0.03016,4e-05,2.74463]
[1778149431445,46.0,80866.38,1.0,-0.03053,4e-05,2.77203]
[1778149434881,46.0,80862.72,1.0,-0.03067,4e-05,2.7828]
[1778149434974,46.0,80862.89,1.0,-0.03067,4e-05,2.78252]
[1778149436935,46.0,80862.63,1.0,-0.03068,4e-05,2.78324]
[1778149437033,46.0,80860.31,1.0,-0.03077,4e-05,2.79008]
[1778149439026,46.0,80860.31,1.0,-0.03077,4e-05,2.79008]
[1778149439087,46.0,80855.72,1.0,-0.03095,4e-05,2.80326]
[1778149441760,46.0,80853.63,1.0,-0.03103,4e-05,2.80928]
[1778149441772,46.0,80853.63,1.0,-0.03103,4e-05,2.80928]
[1778149447561,46.19,80853.17,1.0,-0.03157,4e-05,2.84961]
[1778149452597,46.19,80852.75,1.0,-0.0316,4e-05,2.85174]
[1778149457631,46.2,80853.78,1.0,-0.03156,4e-05,2.84913]
[1778149462665,46.2,80854.62,1.0,-0.03153,4e-05,2.84706]
[1778149467025,46.2,80841.15,1.0,-0.03206,4e-05,2.88553]
[1778149472736,46.2,80835.09,1.0,-0.03224,4e-05,2.89788]
[1778149475757,46.23,80823.0,1.0,-0.0328,4e-05,2.93873]
[1778149480792,46.23,80825.42,1.0,-0.0327,4e-05,2.93139]
[1778149485827,46.22,80826.33,1.0,-0.03266,4e-05,2.92839]
[1778149490862,46.22,80821.91,1.0,-0.03283,4e-05,2.94071]
[1778149495898,46.22,80818.21,1.0,-0.03297,4e-05,2.95092]
[1778149497911,46.22,80808.75,1.0,-0.03334,4e-05,2.97815]
[1778149499683,46.22,80809.49,1.0,-0.03331,4e-05,2.97585]
[1778149499927,46.22,80809.13,1.0,-0.03333,4e-05,2.97739]
[1778149502360,46.27,80784.5,1.0,-0.03447,4e-05,3.06004]
[1778149503871,46.27,80784.39,1.0,-0.03448,4e-05,3.06036]
[1778149503954,46.27,80783.83,1.0,-0.03451,4e-05,3.06244]
[1778149505542,46.27,80788.18,1.0,-0.03433,4e-05,3.04993]
[1778149506079,46.27,80788.18,1.0,-0.03433,4e-05,3.04993]
[1778149513016,46.29,80795.55,1.0,-0.03408,4e-05,3.03152]
[1778149518051,46.3,80798.5,1.0,-0.03398,4e-05,3.02491]
[1778149523087,46.32,80799.15,1.0,-0.03404,4e-05,3.0288]
[1778149528122,46.42,80801.41,1.0,-0.03421,4e-05,3.04178]
[1778149529604,46.43,80799.57,1.0,-0.03434,4e-05,3.05096]
[1778149530691,46.45,80796.52,1.0,-0.03452,4e-05,3.06365]
[1778149531040,46.45,80796.52,1.0,-0.03452,4e-05,3.06365]
[1778149531047,46.45,80796.52,1.0,-0.03452,4e-05,3.06365]
[1778149532609,46.47,80791.42,1.0,-0.03473,4e-05,3.07755]
[1778149533572,46.47,80787.84,1.0,-0.03488,4e-05,3.08851]
[1778149539199,46.48,80786.44,1.0,-0.03496,4e-05,3.09443]
[1778149539931,46.48,80786.44,1.0,-0.03496,4e-05,3.09443]
[1778149539940,46.48,80786.44,1.0,-0.03496,4e-05,3.09443]
[1778149542406,46.48,80786.27,1.0,-0.03497,4e-05,3.09551]
[1778149543321,46.48,80786.83,1.0,-0.03496,4e-05,3.09413]
[1778149549271,46.49,80790.46,1.0,-0.03483,4e-05,3.08535]
[1778149551283,46.49,80800.4,1.0,-0.03443,4e-05,3.05656]
[1778149554699,46.48,80792.29,1.0,-0.03473,4e-05,3.0781]
[1778149555383,46.48,80792.29,1.0,-0.03473,4e-05,3.0781]
[1778149556835,46.45,80791.3,1.0,-0.03468,4e-05,3.07454]
[1778149558260,46.44,80791.51,1.0,-0.03463,4e-05,3.07061]
[1778149558332,46.44,80790.69,1.0,-0.03466,4e-05,3.07271]
[1778149563367,46.43,80790.54,1.0,-0.03464,4e-05,3.0715]
[1778149568539,46.42,80792.08,1.0,-0.03456,4e-05,3.06565]
[1778149569411,46.42,80776.41,1.0,-0.0352,4e-05,3.11155]
[1778149570085,46.42,80776.41,1.0,-0.0352,4e-05,3.11155]
[1778149570418,46.4,80777.91,1.0,-0.03508,4e-05,3.10314]
[1778149572675,46.37,80784.45,1.0,-0.03471,4e-05,3.07617]
[1778149573439,46.36,80785.22,1.0,-0.03467,4e-05,3.07353]
[1778149578474,46.36,80790.24,1.0,-0.03444,4e-05,3.05703]
[1778149583511,46.35,80793.78,1.0,-0.03428,4e-05,3.04512]
[1778149584586,46.35,80793.78,1.0,-0.03428,4e-05,3.04512]
[1778149584953,46.35,80795.13,1.0,-0.03422,4e-05,3.04086]
[1778149585524,46.35,80795.93,1.0,-0.03418,4e-05,3.03823]
[1778149590560,46.34,80809.97,1.0,-0.0336,4e-05,2.9958]
[1778149594588,46.34,80817.21,1.0,-0.03324,4e-05,2.96904]
[1778149599622,46.33,80812.42,1.0,-0.03343,4e-05,2.98216]
[1778149605272,46.33,80813.24,1.0,-0.03338,4e-05,2.97877]
[1778149610698,46.33,80810.91,1.0,-0.03346,4e-05,2.9847]
[1778149613723,46.32,80794.71,1.0,-0.03411,4e-05,3.03153]
[1778149618540,46.32,80777.0,1.0,-0.03482,4e-05,3.08255]
[1778149623713,46.31,80775.55,1.0,-0.03486,4e-05,3.08554]
[1778149624062,46.31,80775.55,1.0,-0.03486,4e-05,3.08554]
[1778149624570,46.31,80775.55,1.0,-0.03486,4e-05,3.08554]
[1778149624098,46.31,80775.97,1.0,-0.03483,4e-05,3.0836]
[1778149626123,46.31,80776.19,1.0,-0.03482,4e-05,3.0826]
[1778149626193,46.3,80775.95,1.0,-0.03482,4e-05,3.08298]
[1778149631854,46.3,80780.31,1.0,-0.03462,4e-05,3.06837]
[1778149636888,46.29,80778.94,1.0,-0.03466,4e-05,3.07085]
[1778149641925,46.28,80777.41,1.0,-0.0347,4e-05,3.07382]
[1778149646684,46.28,80770.74,1.0,-0.03496,4e-05,3.09235]
[1778149646959,46.27,80769.25,1.0,-0.03501,4e-05,3.09645]
[1778149650426,46.27,80768.7,1.0,-0.03503,4e-05,3.09739]
[1778149650792,46.27,80768.0,1.0,-0.03505,4e-05,3.09875]
[1778149650987,46.27,80768.0,1.0,-0.03505,4e-05,3.09875]
[1778149656022,46.26,80765.87,1.0,-0.03506,4e-05,3.09823]
[1778149663071,46.25,80767.15,1.0,-0.03497,4e-05,3.0919]
[1778149668106,46.24,80767.66,1.0,-0.03492,4e-05,3.08863]
[1778149670374,46.23,80754.8,1.0,-0.03545,4e-05,3.12615]
[1778149671129,46.23,80754.8,1.0,-0.03545,4e-05,3.12615]
[1778149671195,46.23,80754.8,1.0,-0.03545,4e-05,3.12615]
[1778149671393,46.23,80754.8,1.0,-0.03545,4e-05,3.12615]
[1778149671422,46.23,80752.0,1.0,-0.03556,4e-05,3.13423]
[1778149672170,46.23,80752.0,1.0,-0.03556,4e-05,3.13423]
[1778149672308,46.23,80752.0,1.0,-0.03556,4e-05,3.13423]
[1778149672601,46.23,80740.18,1.0,-0.03607,4e-05,3.17027]
[1778149672755,46.23,80740.18,1.0,-0.03607,4e-05,3.17027]
[1778149673550,46.23,80740.18,1.0,-0.03607,4e-05,3.17027]
[1778149673640,46.24,80722.39,1.0,-0.03684,4e-05,3.22494]
[1778149674246,46.24,80722.39,1.0,-0.03684,4e-05,3.22494]
[1778149674290,46.24,80731.84,1.0,-0.03643,4e-05,3.19612]
[1778149675728,46.24,80732.21,1.0,-0.03643,4e-05,3.19591]
[1778149676561,46.24,80732.21,1.0,-0.03643,4e-05,3.19591]
[1778149676646,46.24,80743.94,1.0,-0.03593,4e-05,3.16032]
[1778149677334,46.24,80743.94,1.0,-0.03593,4e-05,3.16032]
[1778149677339,46.24,80743.94,1.0,-0.03593,4e-05,3.16032]
[1778149677434,46.24,80745.19,1.0,-0.03588,4e-05,3.15672]
[1778149678410,46.24,80745.19,1.0,-0.03588,4e-05,3.15672]
[1778149678511,46.24,80744.8,1.0,-0.0359,4e-05,3.1581]
[1778149680813,46.24,80738.22,1.0,-0.03618,4e-05,3.1785]
[1778149681721,46.24,80738.22,1.0,-0.03618,4e-05,3.1785]
[1778149681206,46.25,80735.89,1.0,-0.03628,4e-05,3.18577]
[1778149682214,46.25,80736.1,1.0,-0.03628,4e-05,3.18528]
[1778149687247,46.25,80735.92,1.0,-0.0363,4e-05,3.1866]
[1778149692282,46.25,80733.03,1.0,-0.03643,4e-05,3.1962]
[1778149697318,46.26,80722.29,1.0,-0.03691,4e-05,3.22975]
[1778149698863,46.26,80720.85,1.0,-0.03697,4e-05,3.23428]
[1778149699331,46.26,80717.31,1.0,-0.03713,4e-05,3.24528]
[1778149701470,46.26,80713.31,1.0,-0.03731,4e-05,3.25822]
[1778149701706,46.26,80713.31,1.0,-0.03731,4e-05,3.25822]
[1778149701547,46.26,80692.19,1.0,-0.03825,4e-05,3.32409]
[1778149702468,46.26,80692.19,1.0,-0.03825,4e-05,3.32409]
[1778149702563,46.26,80658.94,1.0,-0.03977,5e-05,3.4302]
[1778149708421,46.07,80649.62,1.0,-0.0396,5e-05,3.41788]
[1778149711456,46.05,80638.77,1.0,-0.03996,5e-05,3.44131]
[1778149716481,46.01,80634.26,1.0,-0.04007,5e-05,3.44834]
[1778149721515,46.01,80639.01,1.0,-0.03983,5e-05,3.43171]
[1778149723529,46.0,80630.02,1.0,-0.04021,5e-05,3.45828]
[1778149724541,46.0,80621.17,1.0,-0.04063,5e-05,3.48686]
[1778149729578,45.95,80617.12,1.0,-0.04068,5e-05,3.49035]
[1778149734617,45.87,80614.83,1.0,-0.04052,5e-05,3.47909]
[1778149736628,45.84,80604.54,1.0,-0.04092,5e-05,3.50687]
[1778149739649,45.81,80595.43,1.0,-0.04126,5e-05,3.53005]
[1778149741114,45.8,80592.84,1.0,-0.04133,5e-05,3.53487]
[1778149741123,45.8,80592.84,1.0,-0.04133,5e-05,3.53487]
[1778149742870,45.8,80595.89,1.0,-0.04118,5e-05,3.52442]
[1778149749523,45.77,80596.53,1.0,-0.04107,5e-05,3.51638]
[1778149749722,45.77,80595.11,1.0,-0.04113,5e-05,3.52073]
[1778149753696,45.75,80589.82,1.0,-0.04132,5e-05,3.53403]
[1778149753748,45.73,80589.98,1.0,-0.04126,5e-05,3.52978]
[1778149754127,45.73,80589.98,1.0,-0.04126,5e-05,3.52978]
[1778149755354,45.72,80590.16,1.0,-0.0412,5e-05,3.52549]
[1778149755763,45.7,80602.94,1.0,-0.04054,5e-05,3.47977]
[1778149758826,45.67,80603.54,1.0,-0.04042,5e-05,3.47152]
[1778149763819,45.59,80618.96,1.0,-0.0394,5e-05,3.40138]
[1778149765316,45.58,80621.75,1.0,-0.03926,5e-05,3.3915]
[1778149765834,45.58,80614.06,1.0,-0.03961,5e-05,3.41561]
[1778149766378,45.58,80614.06,1.0,-0.03961,5e-05,3.41561]
[1778149766841,45.58,80606.98,1.0,-0.03993,5e-05,3.43786]
[1778149770193,45.56,80609.37,1.0,-0.03978,5e-05,3.42697]
[1778149770869,45.55,80610.68,1.0,-0.03969,5e-05,3.42071]
[1778149774897,45.55,80623.46,1.0,-0.039,5e-05,3.37213]
[1778149779932,45.47,80623.77,1.0,-0.03873,5e-05,3.35311]
[1778149784966,45.42,80622.08,1.0,-0.03867,5e-05,3.34837]
[1778149790007,45.38,80632.05,1.0,-0.03807,5e-05,3.30656]
[1778149792015,45.37,80622.55,1.0,-0.03849,5e-05,3.33567]
[1778149797051,45.36,80628.58,1.0,-0.03816,5e-05,3.31295]
[1778149802087,45.34,80624.38,1.0,-0.03831,5e-05,3.32313]
[1778149803093,45.34,80635.53,1.0,-0.03779,5e-05,3.28685]
[1778149804803,45.34,80650.72,1.0,-0.03709,4e-05,3.23746]
[1778149806691,45.33,80662.37,1.0,-0.03656,4e-05,3.19981]
[1778149811158,45.32,80676.52,1.0,-0.03591,4e-05,3.15397]
[1778149815190,45.32,80659.52,1.0,-0.03663,4e-05,3.20536]
[1778149820225,45.3,80660.13,1.0,-0.03658,4e-05,3.20114]
[1778149825261,45.29,80666.3,1.0,-0.03627,4e-05,3.17961]
[1778149828281,45.29,80655.76,1.0,-0.03672,4e-05,3.21127]
[1778149830296,45.28,80668.06,1.0,-0.03616,4e-05,3.17192]
[1778149832309,45.28,80678.23,1.0,-0.03565,4e-05,3.13441]
[1778149836902,45.27,80693.61,1.0,-0.03497,4e-05,3.08548]
[1778149841374,45.27,80703.3,1.0,-0.03454,4e-05,3.05493]
[1778149844394,45.27,80694.11,1.0,-0.03492,4e-05,3.0822]
[1778149849431,45.26,80694.28,1.0,-0.0349,4e-05,3.08036]
[1778149854466,45.25,80699.77,1.0,-0.03465,4e-05,3.06241]
[1778149859501,45.25,80705.04,1.0,-0.03441,4e-05,3.04533]
[1778149864536,45.24,80711.51,1.0,-0.03412,4e-05,3.02479]
[1778149869572,45.24,80716.67,1.0,-0.0339,4e-05,3.00845]
[1778149871585,45.24,80725.67,1.0,-0.03352,4e-05,2.98123]
[1778149874787,45.24,80728.63,1.0,-0.03339,4e-05,2.97206]
[1778149874879,45.24,80732.14,1.0,-0.03325,4e-05,2.96154]
[1778149877627,45.24,80740.97,1.0,-0.03289,4e-05,2.93527]
[1778149878935,45.24,80740.97,1.0,-0.03289,4e-05,2.93527]
[1778149879030,45.24,80735.73,1.0,-0.0331,4e-05,2.95067]
[1778149883898,45.24,80730.78,1.0,-0.0333,4e-05,2.96521]
[1778149883910,45.24,80717.29,1.0,-0.03386,4e-05,3.00548]
[1778149885958,45.23,80696.38,1.0,-0.03473,4e-05,3.06839]
[1778149891899,45.23,80698.99,1.0,-0.03461,4e-05,3.0594]
[1778149893744,45.23,80707.6,1.0,-0.03418,4e-05,3.02763]
[1778149897772,45.22,80720.26,1.0,-0.03364,4e-05,2.9889]
[1778149899787,45.22,80729.95,1.0,-0.03324,4e-05,2.95978]
[1778149903845,45.22,80734.79,1.0,-0.03304,4e-05,2.94527]
[1778149903857,45.22,80734.79,1.0,-0.03304,4e-05,2.94527]
[1778149903917,45.22,80734.11,1.0,-0.03307,4e-05,2.94724]
[1778149907402,45.22,80734.8,1.0,-0.03304,4e-05,2.94509]
[1778149908077,45.22,80734.8,1.0,-0.03304,4e-05,2.94509]
[1778149907842,45.22,80736.27,1.0,-0.03298,4e-05,2.94071]
[1778149909031,45.22,80736.27,1.0,-0.03298,4e-05,2.94071]
[1778149908849,45.22,80737.69,1.0,-0.03292,4e-05,2.93648]
[1778149909919,45.22,80737.69,1.0,-0.03292,4e-05,2.93648]
[1778149911552,45.22,80738.06,1.0,-0.0329,4e-05,2.93534]
[1778149911916,45.22,80733.09,1.0,-0.03311,4e-05,2.95002]
[1778149914510,45.22,80735.16,1.0,-0.03302,4e-05,2.94383]
[1778149914929,45.22,80736.71,1.0,-0.03296,4e-05,2.93925]
[1778149916594,45.22,80738.67,1.0,-0.03288,4e-05,2.9334]
[1778149916932,45.22,80736.63,1.0,-0.03296,4e-05,2.9394]
[1778149918226,45.22,80737.92,1.0,-0.03291,4e-05,2.93558]
[1778149918946,45.22,80739.44,1.0,-0.03284,4e-05,2.93107]
[1778149922728,45.22,80739.89,1.0,-0.03283,4e-05,2.9297]
[1778149922820,45.22,80731.99,1.0,-0.03315,4e-05,2.95304]
[1778149928013,45.22,80732.72,1.0,-0.03312,4e-05,2.95073]
[1778149930246,45.22,80734.5,1.0,-0.03304,4e-05,2.94537]
[1778149931035,45.22,80739.54,1.0,-0.03284,4e-05,2.93044]
[1778149932378,45.22,80738.38,1.0,-0.03288,4e-05,2.93383]
[1778149933049,45.22,80737.77,1.0,-0.03291,4e-05,2.93562]
[1778149938085,45.22,80734.43,1.0,-0.03304,4e-05,2.94536]
[1778149943125,45.22,80735.33,1.0,-0.033,4e-05,2.94254]
[1778149946140,45.22,80738.24,1.0,-0.03288,4e-05,2.93388]
[1778149946145,45.22,80739.12,1.0,-0.03285,4e-05,2.93126]
[1778149946840,45.22,80739.12,1.0,-0.03285,4e-05,2.93126]
[1778149947151,45.22,80737.62,1.0,-0.03291,4e-05,2.93567]
[1778149952187,45.21,80735.74,1.0,-0.03293,4e-05,2.93616]
[1778149954010,45.21,80735.74,1.0,-0.03293,4e-05,2.93616]
[1778149954105,45.21,80735.65,1.0,-0.03293,4e-05,2.93639]
[1778149955053,45.21,80735.65,1.0,-0.03293,4e-05,2.93639]
[1778149955067,45.21,80735.55,1.0,-0.03294,4e-05,2.93666]
[1778149956586,45.21,80735.55,1.0,-0.03294,4e-05,2.93666]
[1778149956620,45.21,80735.62,1.0,-0.03294,4e-05,2.93643]
[1778149962256,45.21,80737.29,1.0,-0.03287,4e-05,2.9314]
[1778149967817,45.21,80737.71,1.0,-0.03285,4e-05,2.93011]
[1778149973336,45.21,80731.75,1.0,-0.03309,4e-05,2.94766]
[1778149978371,45.21,80728.6,1.0,-0.03322,4e-05,2.9568]
[1778149981999,45.21,80728.86,1.0,-0.0332,4e-05,2.95592]
[1778149982100,45.21,80724.44,1.0,-0.03338,4e-05,2.96896]
[1778149987958,45.21,80729.29,1.0,-0.03318,4e-05,2.9542]
[1778149988895,45.21,80729.29,1.0,-0.03318,4e-05,2.9542]
[1778149988900,45.21,80737.82,1.0,-0.03283,4e-05,2.92893]
[1778149994483,45.21,80741.57,1.0,-0.03268,4e-05,2.91783]
[1778149996497,45.21,80750.6,1.0,-0.03232,4e-05,2.89138]
[1778149999320,45.21,80753.76,1.0,-0.03219,4e-05,2.88223]
[1778150002728,45.21,80756.72,1.0,-0.03208,4e-05,2.87383]
[1778150002822,45.21,80756.73,1.0,-0.03208,4e-05,2.87397]
[1778150008100,45.21,80757.49,1.0,-0.03205,4e-05,2.87219]
[1778150008888,45.21,80757.49,1.0,-0.03205,4e-05,2.87219]
[1778150008897,45.21,80757.55,1.0,-0.03205,4e-05,2.87211]
[1778150010520,45.21,80757.61,1.0,-0.03205,4e-05,2.87193]
[1778150010926,45.21,80757.61,1.0,-0.03205,4e-05,2.87193]
[1778150011027,45.22,80758.13,1.0,-0.03198,4e-05,2.8657]
[1778150015080,45.22,80758.26,1.0,-0.03198,4e-05,2.86551]
[1778150015109,45.22,80764.92,1.0,-0.03172,4e-05,2.84641]
[1778150018236,45.22,80765.41,1.0,-0.0317,4e-05,2.84538]
[1778150019182,45.22,80765.41,1.0,-0.0317,4e-05,2.84538]
[1778150019661,45.22,80763.17,1.0,-0.03179,4e-05,2.85199]
[1778150023277,45.22,80759.19,1.0,-0.03196,4e-05,2.86403]
[1778150023689,45.22,80759.19,1.0,-0.03196,4e-05,2.86403]
[1778150029732,45.22,80759.22,1.0,-0.03196,4e-05,2.86454]
[1778150034766,45.23,80764.04,1.0,-0.03178,4e-05,2.8511]
[1778150039801,45.23,80765.77,1.0,-0.03172,4e-05,2.84671]
[1778150042329,45.23,80757.73,1.0,-0.03204,4e-05,2.87037]
[1778150042825,45.23,80748.79,1.0,-0.0324,4e-05,2.89654]
[1778150046850,45.23,80739.87,1.0,-0.03276,4e-05,2.92291]
[1778150047897,45.23,80739.87,1.0,-0.03276,4e-05,2.92291]
[1778150048909,45.23,80731.41,1.0,-0.03311,4e-05,2.94792]
[1778150050083,45.23,80728.07,1.0,-0.03325,4e-05,2.95782]
[1778150052121,45.23,80728.15,1.0,-0.03324,4e-05,2.95753]
[1778150052132,45.23,80728.15,1.0,-0.03324,4e-05,2.95753]
[1778150055913,45.23,80740.22,1.0,-0.03275,4e-05,2.9216]
[1778150060497,45.23,80738.38,1.0,-0.03282,4e-05,2.92702]
[1778150061233,45.23,80738.38,1.0,-0.03282,4e-05,2.92702]
[1778150063073,45.23,80733.08,1.0,-0.03304,4e-05,2.94266]
[1778150064440,45.23,80726.48,1.0,-0.03331,4e-05,2.96217]
[1778150064976,45.23,80726.98,1.0,-0.03328,4e-05,2.96062]
[1778150070011,45.23,80725.78,1.0,-0.03333,4e-05,2.96389]
[1778150072693,45.23,80722.43,1.0,-0.03341,4e-05,2.96874]
[1778150073031,45.23,80717.83,1.0,-0.0336,4e-05,2.98239]
[1778150073418,45.23,80717.83,1.0,-0.0336,4e-05,2.98239]
[1778150074718,45.23,80717.81,1.0,-0.0336,4e-05,2.98237]
[1778150075098,45.23,80723.08,1.0,-0.03338,4e-05,2.96656]
[1778150076794,45.23,80723.02,1.0,-0.03338,4e-05,2.96664]
[1778150077063,45.23,80724.08,1.0,-0.03334,4e-05,2.96341]
[1778150082094,45.23,80722.49,1.0,-0.0334,4e-05,2.96782]
[1778150083922,45.23,80722.46,1.0,-0.0334,4e-05,2.96784]
[1778150085021,45.22,80721.67,1.0,-0.03343,4e-05,2.97012]
[1778150085116,45.22,80720.12,1.0,-0.0335,4e-05,2.97466]
[1778150087106,45.22,80718.72,1.0,-0.03355,4e-05,2.97876]
[1778150087199,45.22,80720.27,1.0,-0.03349,4e-05,2.97405]
[1778150088467,45.22,80720.27,1.0,-0.03349,4e-05,2.97396]
[1778150089030,45.22,80720.27,1.0,-0.03349,4e-05,2.97396]
[1778150096392,45.22,80723.37,1.0,-0.03335,4e-05,2.96412]
[1778150097448,45.22,80720.56,1.0,-0.03347,4e-05,2.97242]
[1778150098207,45.22,80719.8,1.0,-0.0335,4e-05,2.97462]
[1778150099526,45.22,80719.83,1.0,-0.03349,4e-05,2.97445]
[1778150100221,45.22,80719.8,1.0,-0.03349,4e-05,2.97445]
[1778150105256,45.22,80722.04,1.0,-0.0334,4e-05,2.96736]
[1778150110302,45.22,80722.23,1.0,-0.03338,4e-05,2.9665]
[1778150110291,45.22,80712.36,1.0,-0.03379,4e-05,2.99592]
[1778150116138,45.21,80706.87,1.0,-0.03401,4e-05,3.01193]
[1778150117543,45.21,80694.29,1.0,-0.03454,4e-05,3.04951]
[1778150121079,45.21,80692.37,1.0,-0.03461,4e-05,3.05501]
[1778150121159,45.21,80691.89,1.0,-0.03463,4e-05,3.05604]
[1778150121625,45.21,80691.89,1.0,-0.03463,4e-05,3.05604]
[1778150121708,45.21,80690.14,1.0,-0.0347,4e-05,3.06136]
[1778150122950,45.21,80690.14,1.0,-0.0347,4e-05,3.06136]
[1778150124305,45.21,80689.07,1.0,-0.03474,4e-05,3.06418]
[1778150124312,45.21,80691.99,1.0,-0.03461,4e-05,3.05507]
[1778150125630,45.2,80694.72,1.0,-0.0345,4e-05,3.04655]
[1778150125721,45.2,80695.55,1.0,-0.03446,4e-05,3.04403]
[1778150128808,45.2,80697.74,1.0,-0.03436,4e-05,3.03698]
[1778150128905,45.2,80702.78,1.0,-0.03415,4e-05,3.02136]
[1778150132676,45.2,80707.31,1.0,-0.0339,4e-05,3.00236]
[1778150132777,45.2,80719.28,1.0,-0.0334,4e-05,2.9664]
[1778150133550,45.2,80719.28,1.0,-0.0334,4e-05,2.9664]
[1778150135005,45.2,80722.62,1.0,-0.03326,4e-05,2.95634]
[1778150136684,45.2,80723.1,1.0,-0.03324,4e-05,2.95473]
[1778150136767,45.2,80723.95,1.0,-0.0332,4e-05,2.95215]
[1778150142521,45.2,80733.88,1.0,-0.03279,4e-05,2.92254]
[1778150147555,45.2,80738.09,1.0,-0.03262,4e-05,2.91017]
[1778150152591,45.2,80737.95,1.0,-0.03263,4e-05,2.9107]
[1778150157626,45.2,80743.55,1.0,-0.03241,4e-05,2.89442]
[1778150162664,45.2,80744.99,1.0,-0.03235,4e-05,2.89045]
[1778150167699,45.2,80744.78,1.0,-0.03236,4e-05,2.89133]
[1778150172741,45.2,80747.12,1.0,-0.03227,4e-05,2.88478]
[1778150177769,45.2,80761.36,1.0,-0.03171,4e-05,2.84372]
[1778150182806,45.2,80762.29,1.0,-0.03168,4e-05,2.84167]
[1778150187839,45.21,80770.47,1.0,-0.03137,4e-05,2.81881]
[1778150192874,45.21,80774.65,1.0,-0.03117,4e-05,2.80283]
[1778150196903,45.22,80785.2,1.0,-0.03077,4e-05,2.77352]
[1778150201940,45.22,80780.88,1.0,-0.03095,4e-05,2.78696]
[1778150206976,45.23,80777.18,1.0,-0.03111,4e-05,2.79864]
[1778150212016,45.23,80768.51,1.0,-0.03147,4e-05,2.82468]
[1778150213023,45.23,80754.97,1.0,-0.032,4e-05,2.86398]
[1778150218058,45.24,80753.5,1.0,-0.03207,4e-05,2.86878]
[1778150223093,45.24,80753.78,1.0,-0.03206,4e-05,2.8684]
[1778150228128,45.24,80757.57,1.0,-0.03192,4e-05,2.85785]
[1778150233163,45.24,80760.46,1.0,-0.03181,4e-05,2.85002]
[1778150238198,45.24,80763.15,1.0,-0.03171,4e-05,2.84286]
[1778150243233,45.25,80770.34,1.0,-0.03144,4e-05,2.82282]
[1778150248269,45.25,80777.79,1.0,-0.03116,4e-05,2.80236]
[1778150253304,45.26,80772.88,1.0,-0.03132,4e-05,2.8125]
[1778150258339,45.26,80773.78,1.0,-0.03129,4e-05,2.81082]
[1778150263374,45.26,80773.55,1.0,-0.03131,4e-05,2.81239]
[1778150268413,45.27,80776.5,1.0,-0.03121,4e-05,2.80485]
[1778150273445,45.27,80777.53,1.0,-0.03118,4e-05,2.80287]
[1778150278480,45.28,80777.82,1.0,-0.03119,4e-05,2.80301]
[1778150282510,45.28,80768.13,1.0,-0.03157,4e-05,2.83155]
[1778150284524,45.28,80755.16,1.0,-0.03209,4e-05,2.86935]
[1778150290068,45.29,80754.89,1.0,-0.03211,4e-05,2.87068]
[1778150295609,45.29,80757.9,1.0,-0.032,4e-05,2.86234]
[1778150298628,45.29,80768.66,1.0,-0.03157,4e-05,2.83154]
[1778150303663,45.29,80767.69,1.0,-0.03162,4e-05,2.83503]
[1778150310208,45.3,80768.37,1.0,-0.03161,4e-05,2.83405]
[1778150316758,45.3,80766.12,1.0,-0.03166,4e-05,2.8365]
[1778150322375,45.3,80766.24,1.0,-0.03166,4e-05,2.83669]
[1778150322387,45.3,80766.24,1.0,-0.03166,4e-05,2.83669]
[1778150322477,45.3,80766.67,1.0,-0.03165,4e-05,2.83571]
[1778150324408,45.3,80766.74,1.0,-0.03164,4e-05,2.83551]
[1778150324414,45.3,80766.74,1.0,-0.03164,4e-05,2.83551]
[1778150324505,45.31,80768.15,1.0,-0.03159,4e-05,2.83173]
[1778150330349,45.31,80770.48,1.0,-0.03151,4e-05,2.8259]
[1778150335891,45.31,80771.41,1.0,-0.03149,4e-05,2.82399]
[1778150340927,45.32,80772.94,1.0,-0.03144,4e-05,2.82038]
[1778150347976,45.35,80780.6,1.0,-0.03122,4e-05,2.80462]
[1778150353011,45.35,80780.14,1.0,-0.03125,4e-05,2.80685]
[1778150358047,45.35,80781.56,1.0,-0.03121,4e-05,2.80371]
[1778150363088,45.36,80793.91,1.0,-0.03074,4e-05,2.76957]
[1778150368122,45.36,80795.25,1.0,-0.03071,4e-05,2.76694]
[1778150373159,45.37,80794.5,1.0,-0.03071,4e-05,2.76571]
[1778150378194,45.38,80800.46,1.0,-0.03049,4e-05,2.74989]
[1778150383228,45.41,80805.76,1.0,-0.03038,4e-05,2.7415]
[1778150388263,45.45,80810.29,1.0,-0.03033,4e-05,2.73816]
[1778150393298,45.46,80812.28,1.0,-0.03027,4e-05,2.73403]
[1778150398333,45.47,80810.69,1.0,-0.03035,4e-05,2.73994]
[1778150403368,45.47,80811.1,1.0,-0.03036,4e-05,2.74021]
[1778150408403,45.48,80810.63,1.0,-0.03039,4e-05,2.74294]
[1778150411424,45.48,80819.62,1.0,-0.03007,4e-05,2.71867]
[1778150413441,45.49,80810.68,1.0,-0.03041,4e-05,2.74426]
[1778150418475,45.49,80811.89,1.0,-0.03038,4e-05,2.74228]
[1778150423508,45.5,80813.16,1.0,-0.03035,4e-05,2.74011]
[1778150429551,45.51,80813.71,1.0,-0.03036,4e-05,2.74024]
[1778150434585,45.51,80814.15,1.0,-0.03031,4e-05,2.73561]
[1778150439631,45.52,80815.04,1.0,-0.03029,4e-05,2.73455]
[1778150444655,45.53,80816.14,1.0,-0.03027,4e-05,2.73291]
[1778150449690,45.53,80816.67,1.0,-0.03027,4e-05,2.73288]
[1778150454725,45.54,80817.18,1.0,-0.03027,4e-05,2.7329]
[1778150459762,45.55,80817.12,1.0,-0.03029,4e-05,2.7345]
[1778150463790,45.55,80831.38,1.0,-0.02977,4e-05,2.69605]
[1778150468827,45.63,80834.21,1.0,-0.02989,4e-05,2.70482]
[1778150473859,45.66,80841.34,1.0,-0.02968,4e-05,2.68975]
[1778150478895,45.66,80847.05,1.0,-0.0295,4e-05,2.67582]
[1778150483930,45.67,80852.02,1.0,-0.02934,4e-05,2.66414]
[1778150488965,45.68,80850.21,1.0,-0.02943,4e-05,2.67103]
[1778150491064,45.69,80850.72,1.0,-0.02942,4e-05,2.67002]
[1778150491891,45.69,80850.64,1.0,-0.02938,4e-05,2.66627]
[1778150491986,45.69,80850.64,1.0,-0.02938,4e-05,2.66627]
[1778150497022,45.7,80843.19,1.0,-0.02968,4e-05,2.68862]
[1778150498083,45.7,80843.19,1.0,-0.02968,4e-05,2.68862]
[1778150498763,45.7,80843.19,1.0,-0.02968,4e-05,2.68862]
[1778150498133,45.7,80843.41,1.0,-0.02968,4e-05,2.68837]
[1778150499501,45.7,80843.41,1.0,-0.02968,4e-05,2.68837]
[1778150505129,45.71,80850.7,1.0,-0.02944,4e-05,2.67047]
[1778150506202,45.71,80857.08,1.0,-0.02921,4e-05,2.65342]
[1778150506295,45.71,80857.36,1.0,-0.0292,4e-05,2.65304]
[1778150511728,45.72,80857.49,1.0,-0.02922,4e-05,2.65429]
[1778150511750,45.73,80874.13,1.0,-0.02863,4e-05,2.61006]
[1778150511894,45.73,80874.13,1.0,-0.02863,4e-05,2.61006]
[1778150512141,45.73,80874.33,1.0,-0.02862,4e-05,2.60953]
[1778150517169,45.74,80873.7,1.0,-0.02868,4e-05,2.61358]
[1778150522202,45.75,80868.73,1.0,-0.02888,4e-05,2.62928]
[1778150526230,45.76,80858.33,1.0,-0.02929,4e-05,2.65926]
[1778150530265,45.76,80848.94,1.0,-0.02965,4e-05,2.68652]
[1778150531097,45.76,80848.94,1.0,-0.02965,4e-05,2.68652]
[1778150531762,45.77,80844.56,1.0,-0.02982,4e-05,2.69927]
[1778150533281,45.77,80834.56,1.0,-0.0302,4e-05,2.72725]
[1778150537229,45.78,80835.19,1.0,-0.03019,4e-05,2.72671]
[1778150537309,45.78,80835.19,1.0,-0.03019,4e-05,2.72671]
[1778150539345,45.78,80835.37,1.0,-0.03019,4e-05,2.72647]
[1778150540874,45.78,80835.48,1.0,-0.03019,4e-05,2.72672]
[1778150546245,45.79,80834.97,1.0,-0.03023,4e-05,2.72953]
[1778150546343,45.79,80835.39,1.0,-0.03022,4e-05,2.72865]
[1778150552419,45.8,80835.98,1.0,-0.03017,4e-05,2.72414]
[1778150554428,45.8,80844.94,1.0,-0.02984,4e-05,2.69968]
[1778150559463,45.81,80851.09,1.0,-0.02964,4e-05,2.6847]
[1778150564498,45.82,80856.31,1.0,-0.02947,4e-05,2.67221]
[1778150569535,45.83,80854.27,1.0,-0.02957,4e-05,2.67962]
[1778150571113,45.83,80852.98,1.0,-0.02962,4e-05,2.68352]
[1778150571603,45.83,80852.98,1.0,-0.02962,4e-05,2.68352]
[1778150580611,45.84,80847.56,1.0,-0.02987,4e-05,2.70167]
[1778150584187,45.85,80852.38,1.0,-0.0297,4e-05,2.68939]
[1778150584640,45.85,80853.83,1.0,-0.02965,4e-05,2.68575]
[1778150588472,45.85,80858.11,1.0,-0.02951,4e-05,2.67506]
[1778150588666,45.86,80858.31,1.0,-0.02951,4e-05,2.67487]
[1778150593703,45.86,80860.74,1.0,-0.02944,4e-05,2.67005]
[1778150598738,45.87,80864.58,1.0,-0.02933,4e-05,2.66143]
[1778150603773,45.88,80872.03,1.0,-0.02908,4e-05,2.64312]
[1778150606178,45.89,80878.68,1.0,-0.02885,4e-05,2.626]
[1778150606793,45.89,80884.88,1.0,-0.02863,4e-05,2.60975]
[1778150611830,45.9,80880.21,1.0,-0.02878,4e-05,2.6198]
[1778150613843,45.9,80868.58,1.0,-0.02921,4e-05,2.65208]
[1778150622910,45.92,80867.95,1.0,-0.02928,4e-05,2.6573]
[1778150628958,45.93,80875.74,1.0,-0.02903,4e-05,2.63863]
[1778150633992,45.94,80878.2,1.0,-0.02897,4e-05,2.63407]
[1778150639026,45.95,80871.68,1.0,-0.02924,4e-05,2.65379]
[1778150644061,45.96,80876.01,1.0,-0.0291,4e-05,2.64402]
[1778150649097,45.97,80877.21,1.0,-0.02909,4e-05,2.64279]
[1778150653599,45.98,80878.87,1.0,-0.02905,4e-05,2.63992]
[1778150653659,45.98,80882.02,1.0,-0.02894,4e-05,2.63184]
[1778150659170,45.99,80886.15,1.0,-0.02882,4e-05,2.62282]
[1778150664204,46.0,80886.14,1.0,-0.02885,4e-05,2.62502]
[1778150669238,46.01,80883.68,1.0,-0.02896,4e-05,2.63375]
[1778150674275,46.02,80883.85,1.0,-0.02894,4e-05,2.63072]
[1778150679311,46.03,80884.5,1.0,-0.02894,4e-05,2.63107]
[1778150684344,46.05,80883.38,1.0,-0.02901,4e-05,2.63616]
[1778150689379,46.06,80883.07,1.0,-0.02905,4e-05,2.63903]
[1778150694414,46.06,80883.21,1.0,-0.02907,4e-05,2.64067]
[1778150699449,46.07,80881.97,1.0,-0.02914,4e-05,2.646]
[1778150704484,46.08,80883.81,1.0,-0.0291,4e-05,2.643]
[1778150709519,46.09,80883.2,1.0,-0.02915,4e-05,2.64662]
[1778150714554,46.1,80883.39,1.0,-0.02917,4e-05,2.64804]
[1778150719589,46.11,80884.19,1.0,-0.02917,4e-05,2.6482]
[1778150724629,46.12,80884.98,1.0,-0.02917,4e-05,2.64799]
[1778150729660,46.13,80888.36,1.0,-0.02907,4e-05,2.64084]
[1778150734695,46.14,80887.24,1.0,-0.02909,4e-05,2.64111]
[1778150739729,46.15,80890.75,1.0,-0.02899,4e-05,2.63365]
[1778150744763,46.16,80889.97,1.0,-0.02904,4e-05,2.63772]
[1778150749799,46.17,80894.19,1.0,-0.02892,4e-05,2.62841]
[1778150756849,46.19,80895.05,1.0,-0.02892,4e-05,2.62884]
[1778150761882,46.2,80897.38,1.0,-0.02886,4e-05,2.62443]
[1778150766918,46.2,80902.53,1.0,-0.0287,4e-05,2.61254]
[1778150771954,46.21,80897.36,1.0,-0.02891,4e-05,2.62827]
[1778150776988,46.22,80896.44,1.0,-0.02897,4e-05,2.63253]
[1778150782024,46.23,80896.51,1.0,-0.02899,4e-05,2.63411]
[1778150787060,46.24,80897.72,1.0,-0.02897,4e-05,2.63262]
[1778150791089,46.25,80883.85,1.0,-0.02944,4e-05,2.66662]
[1778150793103,46.25,80872.29,1.0,-0.02987,4e-05,2.69863]
[1778150798138,46.26,80853.21,1.0,-0.0306,4e-05,2.75222]
[1778150798319,46.26,80853.21,1.0,-0.0306,4e-05,2.75222]
[1778150799145,46.26,80848.39,1.0,-0.03078,4e-05,2.76578]
[1778150803317,46.26,80840.64,1.0,-0.03108,4e-05,2.78772]
[1778150803343,46.26,80836.05,1.0,-0.03126,4e-05,2.80065]
[1778150809215,46.26,80835.83,1.0,-0.03128,4e-05,2.8018]
[1778150814250,46.26,80840.25,1.0,-0.03111,4e-05,2.78979]
[1778150819285,46.27,80834.87,1.0,-0.03132,4e-05,2.80527]
[1778150824321,46.27,80833.18,1.0,-0.03139,4e-05,2.8103]
[1778150829356,46.27,80836.16,1.0,-0.03128,4e-05,2.80223]
[1778150834394,46.27,80844.0,1.0,-0.03099,4e-05,2.7807]
[1778150836490,46.27,80843.87,1.0,-0.03099,4e-05,2.78116]
[1778150837868,46.27,80851.11,1.0,-0.03072,4e-05,2.76116]
[1778150840273,46.27,80855.21,1.0,-0.03057,4e-05,2.75017]
[1778150840287,46.27,80855.21,1.0,-0.03057,4e-05,2.75017]
[1778150840965,46.27,80855.21,1.0,-0.03057,4e-05,2.75017]
[1778150842319,46.27,80856.49,1.0,-0.03053,4e-05,2.74695]
[1778150842457,46.28,80852.1,1.0,-0.03069,4e-05,2.75924]
[1778150847514,46.28,80855.73,1.0,-0.03057,4e-05,2.74993]
[1778150852546,46.28,80845.82,1.0,-0.0309,4e-05,2.7733]
[1778150857581,46.29,80842.13,1.0,-0.03105,4e-05,2.78416]
[1778150862617,46.29,80841.47,1.0,-0.03108,4e-05,2.78651]
[1778150867651,46.29,80838.32,1.0,-0.03121,4e-05,2.79578]
[1778150872686,46.29,80837.69,1.0,-0.03124,4e-05,2.79795]
[1778150877721,46.29,80847.34,1.0,-0.03088,4e-05,2.77143]
[1778150882756,46.3,80854.88,1.0,-0.0306,4e-05,2.75111]
[1778150888799,46.3,80850.27,1.0,-0.03078,4e-05,2.76482]
[1778150894841,46.31,80850.08,1.0,-0.0308,4e-05,2.76612]
[1778150900883,46.31,80847.32,1.0,-0.03092,4e-05,2.77452]
[1778150906168,46.31,80846.61,1.0,-0.03095,4e-05,2.77695]
[1778150906269,46.31,80839.89,1.0,-0.03121,4e-05,2.79579]
[1778150907036,46.31,80839.89,1.0,-0.03121,4e-05,2.79579]
[1778150911960,46.31,80848.3,1.0,-0.03084,4e-05,2.76799]
[1778150912366,46.31,80848.3,1.0,-0.03084,4e-05,2.76799]
[1778150912967,46.31,80847.12,1.0,-0.03089,4e-05,2.77136]
[1778150918002,46.32,80847.29,1.0,-0.03089,4e-05,2.77149]
[1778150923040,46.32,80846.49,1.0,-0.03093,4e-05,2.77429]
[1778150927065,46.32,80837.29,1.0,-0.03128,4e-05,2.80036]
[1778150932101,46.32,80836.48,1.0,-0.03132,4e-05,2.80297]
[1778150934971,46.32,80836.65,1.0,-0.03132,4e-05,2.80262]
[1778150935123,46.32,80836.79,1.0,-0.03131,4e-05,2.80229]
[1778150940157,46.33,80836.43,1.0,-0.03133,4e-05,2.80356]
[1778150945198,46.33,80831.85,1.0,-0.03151,4e-05,2.81669]
[1778150950233,46.33,80828.92,1.0,-0.03162,4e-05,2.82512]
[1778150955265,46.33,80828.18,1.0,-0.03165,4e-05,2.82728]
[1778150960299,46.33,80826.42,1.0,-0.03172,4e-05,2.83233]
[1778150961600,46.33,80827.11,1.0,-0.0317,4e-05,2.8304]
[1778150963760,46.33,80829.04,1.0,-0.03162,4e-05,2.82499]
[1778150964327,46.33,80832.35,1.0,-0.03149,4e-05,2.81571]
[1778150965265,46.33,80832.35,1.0,-0.03149,4e-05,2.81571]
[1778150965334,46.33,80834.83,1.0,-0.0314,4e-05,2.80878]
[1778150965546,46.33,80834.83,1.0,-0.0314,4e-05,2.80878]
[1778150967879,46.33,80833.84,1.0,-0.03144,4e-05,2.8116]
[1778150967935,46.33,80837.67,1.0,-0.03129,4e-05,2.80097]
[1778150974059,46.33,80839.03,1.0,-0.03119,4e-05,2.79257]
[1778150974146,46.33,80838.83,1.0,-0.0312,4e-05,2.79328]
[1778150979436,46.33,80835.72,1.0,-0.03133,4e-05,2.80237]
[1778150982333,46.33,80832.49,1.0,-0.03145,4e-05,2.8115]
[1778150983085,46.33,80830.5,1.0,-0.03153,4e-05,2.81715]
[1778150984766,46.34,80827.82,1.0,-0.03163,4e-05,2.82481]
[1778150986389,46.34,80827.77,1.0,-0.03164,4e-05,2.82498]
[1778150986484,46.34,80827.51,1.0,-0.03165,4e-05,2.82574]
[1778150991519,46.34,80823.45,1.0,-0.03181,4e-05,2.83731]
[1778150996557,46.34,80824.31,1.0,-0.03177,4e-05,2.83492]
[1778151001591,46.34,80826.31,1.0,-0.0317,4e-05,2.82935]
[1778151005253,46.34,80815.2,1.0,-0.03213,4e-05,2.86085]
[1778151011080,46.34,80814.16,1.0,-0.03217,4e-05,2.86362]
[1778151011181,46.34,80815.46,1.0,-0.03212,4e-05,2.85989]
[1778151012573,46.34,80815.52,1.0,-0.03211,4e-05,2.85972]
[1778151013149,46.34,80815.52,1.0,-0.03211,4e-05,2.85972]
[1778151013159,46.34,80814.25,1.0,-0.03216,4e-05,2.86326]
[1778151017261,46.34,80815.13,1.0,-0.03213,4e-05,2.86065]
[1778151017302,46.34,80814.82,1.0,-0.03214,4e-05,2.86149]
[1778151017589,46.34,80814.82,1.0,-0.03214,4e-05,2.86149]
[1778151019310,46.34,80814.82,1.0,-0.03214,4e-05,2.86149]
[1778151019719,46.33,80815.36,1.0,-0.03212,4e-05,2.85989]
[1778151025230,46.33,80819.09,1.0,-0.03197,4e-05,2.84914]
[1778151030801,46.33,80818.72,1.0,-0.03198,4e-05,2.85011]
[1778151035821,46.33,80822.68,1.0,-0.03178,4e-05,2.83393]
[1778151037848,46.33,80824.48,1.0,-0.03171,4e-05,2.82885]
[1778151038188,46.33,80824.48,1.0,-0.03171,4e-05,2.82885]
[1778151038288,46.33,80822.78,1.0,-0.03177,4e-05,2.83364]
[1778151039898,46.33,80822.78,1.0,-0.03177,4e-05,2.83364]
[1778151039999,46.33,80822.78,1.0,-0.03177,4e-05,2.83368]
[1778151045374,46.33,80822.4,1.0,-0.03179,4e-05,2.83482]
[1778151050940,46.33,80822.04,1.0,-0.0318,4e-05,2.83588]
[1778151057989,46.33,80821.46,1.0,-0.03183,4e-05,2.83758]
[1778151063034,46.33,80822.79,1.0,-0.03178,4e-05,2.83386]
[1778151068059,46.33,80819.35,1.0,-0.03191,4e-05,2.84362]
[1778151073095,46.33,80820.32,1.0,-0.03187,4e-05,2.84085]
[1778151079136,46.33,80820.32,1.0,-0.03187,4e-05,2.84085]
[1778151084171,46.33,80821.97,1.0,-0.03181,4e-05,2.83618]
[1778151089206,46.33,80814.74,1.0,-0.03209,4e-05,2.85667]
[1778151092227,46.33,80821.74,1.0,-0.03176,4e-05,2.83188]
[1778151095247,46.33,80831.4,1.0,-0.03139,4e-05,2.80476]
[1778151100283,46.34,80839.64,1.0,-0.03108,4e-05,2.7821]
[1778151105319,46.34,80840.45,1.0,-0.03106,4e-05,2.78033]
[1778151107334,46.34,80849.34,1.0,-0.03072,4e-05,2.75585]
[1778151112368,46.34,80846.25,1.0,-0.03085,4e-05,2.76514]
[1778151117403,46.35,80845.83,1.0,-0.03087,4e-05,2.76694]
[1778151122438,46.35,80843.38,1.0,-0.03097,4e-05,2.77431]
[1778151127477,46.35,80848.47,1.0,-0.03079,4e-05,2.76074]
[1778151132513,46.35,80846.49,1.0,-0.03087,4e-05,2.7669]
[1778151135533,46.36,80836.1,1.0,-0.03127,4e-05,2.79619]
[1778151138554,46.36,80827.17,1.0,-0.03162,4e-05,2.82145]
[1778151142843,46.36,80828.99,1.0,-0.03155,4e-05,2.81647]
[1778151142908,46.36,80829.1,1.0,-0.03155,4e-05,2.81617]
[1778151145625,46.36,80829.19,1.0,-0.03154,4e-05,2.81599]
[1778151146934,46.36,80829.27,1.0,-0.03154,4e-05,2.81584]
[1778151147035,46.36,80829.13,1.0,-0.03155,4e-05,2.81623]
[1778151154670,46.36,80829.33,1.0,-0.03149,4e-05,2.81108]
[1778151159701,46.36,80827.67,1.0,-0.03156,4e-05,2.81595]
[1778151164736,46.36,80824.13,1.0,-0.0317,4e-05,2.8261]
[1778151169773,46.36,80823.62,1.0,-0.03172,4e-05,2.82764]
[1778151176295,46.36,80825.64,1.0,-0.03164,4e-05,2.82211]
[1778151181857,46.36,80826.06,1.0,-0.03163,4e-05,2.82106]
[1778151186892,46.37,80826.48,1.0,-0.03162,4e-05,2.82004]
[1778151191928,46.37,80831.02,1.0,-0.03144,4e-05,2.80743]
[1778151196966,46.37,80832.13,1.0,-0.0314,4e-05,2.80454]
[1778151201998,46.37,80826.27,1.0,-0.03163,4e-05,2.82126]
[1778151207033,46.37,80826.59,1.0,-0.03162,4e-05,2.82052]
[1778151212067,46.37,80827.76,1.0,-0.03153,4e-05,2.8125]
[1778151217131,46.37,80823.83,1.0,-0.03168,4e-05,2.82375]
[1778151222156,46.37,80820.62,1.0,-0.03181,4e-05,2.8329]
[1778151227194,46.37,80820.89,1.0,-0.0318,4e-05,2.83217]
[1778151232226,46.37,80824.71,1.0,-0.03165,4e-05,2.82147]
[1778151237262,46.37,80831.15,1.0,-0.03141,4e-05,2.80361]
[1778151242297,46.37,80835.52,1.0,-0.03124,4e-05,2.79167]
[1778151244311,46.37,80844.88,1.0,-0.03089,4e-05,2.76575]
[1778151249347,46.38,80844.2,1.0,-0.03092,4e-05,2.76823]
[1778151254383,46.38,80841.74,1.0,-0.03102,4e-05,2.77564]
[1778151259419,46.38,80842.31,1.0,-0.03101,4e-05,2.77457]
[1778151264453,46.39,80843.12,1.0,-0.03098,4e-05,2.77284]
[1778151269488,46.39,80841.92,1.0,-0.03104,4e-05,2.77671]
[1778151274523,46.39,80842.91,1.0,-0.03096,4e-05,2.76963]
[1778151279558,46.39,80843.67,1.0,-0.03093,4e-05,2.76808]
[1778151285600,46.4,80850.23,1.0,-0.0307,4e-05,2.75067]
[1778151290634,46.4,80849.26,1.0,-0.03074,4e-05,2.75404]
[1778151295670,46.4,80848.39,1.0,-0.03078,4e-05,2.75711]
[1778151300707,46.41,80849.07,1.0,-0.03077,4e-05,2.75589]
[1778151305740,46.41,80845.06,1.0,-0.03093,4e-05,2.76761]
[1778151310775,46.41,80850.49,1.0,-0.03073,4e-05,2.75322]
[1778151313795,46.41,80839.52,1.0,-0.03115,4e-05,2.78405]
[1778151318831,46.42,80841.55,1.0,-0.03108,4e-05,2.77884]
[1778151324873,46.42,80841.22,1.0,-0.0311,4e-05,2.78031]
[1778151329907,46.42,80838.08,1.0,-0.03123,4e-05,2.78952]
[1778151334948,46.42,80837.66,1.0,-0.0312,4e-05,2.78621]
[1778151339981,46.43,80837.96,1.0,-0.03119,4e-05,2.78577]
[1778151346023,46.43,80838.62,1.0,-0.03117,4e-05,2.78442]
[1778151351058,46.43,80838.35,1.0,-0.03119,4e-05,2.78558]
[1778151356093,46.43,80838.54,1.0,-0.03119,4e-05,2.78546]
[1778151361131,46.43,80843.06,1.0,-0.03102,4e-05,2.7733]
[1778151367645,46.44,80845.1,1.0,-0.03095,4e-05,2.76834]
[1778151373213,46.44,80840.28,1.0,-0.03114,4e-05,2.78224]
[1778151374220,46.44,80852.67,1.0,-0.03067,4e-05,2.74801]
[1778151379255,46.44,80856.17,1.0,-0.03055,4e-05,2.73901]
[1778151387786,46.45,80857.31,1.0,-0.03053,4e-05,2.73731]
[1778151394360,46.46,80857.43,1.0,-0.03049,4e-05,2.73328]
[1778151399395,46.46,80859.61,1.0,-0.03042,4e-05,2.72813]
[1778151404431,46.46,80859.64,1.0,-0.03043,4e-05,2.72891]
[1778151409466,46.47,80862.81,1.0,-0.03032,4e-05,2.72109]
[1778151414501,46.47,80862.15,1.0,-0.03036,4e-05,2.72381]
[1778151419536,46.48,80860.83,1.0,-0.03042,4e-05,2.7283]
[1778151424571,46.48,80854.75,1.0,-0.03066,4e-05,2.74587]
[1778151429607,46.49,80852.3,1.0,-0.03076,4e-05,2.75334]
[1778151434641,46.49,80854.17,1.0,-0.0307,4e-05,2.74884]
[1778151439677,46.49,80853.5,1.0,-0.03073,4e-05,2.75135]
[1778151444712,46.5,80856.12,1.0,-0.03064,4e-05,2.74483]
[1778151449746,46.5,80855.95,1.0,-0.03066,4e-05,2.74601]
[1778151454780,46.5,80851.65,1.0,-0.03078,4e-05,2.75373]
[1778151459816,46.51,80849.77,1.0,-0.03086,4e-05,2.75955]
[1778151464851,46.51,80845.9,1.0,-0.03102,4e-05,2.77082]
[1778151470893,46.51,80846.24,1.0,-0.03101,4e-05,2.77048]
[1778151476935,46.51,80846.11,1.0,-0.03102,4e-05,2.77143]
[1778151481970,46.52,80846.05,1.0,-0.03103,4e-05,2.77209]
[1778151487005,46.52,80846.24,1.0,-0.03103,4e-05,2.77204]
[1778151493048,46.52,80846.24,1.0,-0.03104,4e-05,2.77262]
[1778151498082,46.52,80848.17,1.0,-0.03097,4e-05,2.76776]
[1778151503118,46.53,80847.82,1.0,-0.03099,4e-05,2.76924]
[1778151508153,46.53,80848.24,1.0,-0.03098,4e-05,2.76859]
[1778151515201,46.53,80840.1,1.0,-0.03125,4e-05,2.78694]
[1778151524265,46.54,80840.95,1.0,-0.03123,4e-05,2.78521]
[1778151529778,46.54,80845.29,1.0,-0.03107,4e-05,2.77365]
[1778151535341,46.54,80847.73,1.0,-0.03098,4e-05,2.76736]
[1778151540377,46.54,80847.23,1.0,-0.03101,4e-05,2.76924]
[1778151545411,46.54,80842.54,1.0,-0.03119,4e-05,2.78274]
[1778151550446,46.55,80846.79,1.0,-0.03104,4e-05,2.77136]
[1778151555481,46.55,80849.94,1.0,-0.03093,4e-05,2.76321]
[1778151560515,46.55,80850.57,1.0,-0.03091,4e-05,2.762]
[1778151565552,46.55,80851.09,1.0,-0.0309,4e-05,2.76111]
[1778151570586,46.56,80856.62,1.0,-0.0307,4e-05,2.74642]
[1778151575621,46.56,80860.56,1.0,-0.03051,4e-05,2.73145]
[1778151580656,46.56,80860.43,1.0,-0.03052,4e-05,2.73262]
[1778151585693,46.57,80860.54,1.0,-0.03053,4e-05,2.73311]
[1778151591736,46.57,80860.1,1.0,-0.03056,4e-05,2.73524]
[1778151596773,46.58,80856.8,1.0,-0.03069,4e-05,2.74507]
[1778151601806,46.58,80862.12,1.0,-0.0305,4e-05,2.73112]
[1778151606846,46.58,80863.96,1.0,-0.03044,4e-05,2.72692]
[1778151611899,46.59,80861.28,1.0,-0.03055,4e-05,2.73507]
[1778151616923,46.59,80862.39,1.0,-0.03052,4e-05,2.73283]
[1778151621959,46.6,80862.14,1.0,-0.03054,4e-05,2.73429]
[1778151626993,46.6,80860.5,1.0,-0.03062,4e-05,2.73955]
[1778151632028,46.6,80857.14,1.0,-0.0307,4e-05,2.74465]
[1778151637063,46.61,80865.69,1.0,-0.03039,4e-05,2.72189]
[1778151642099,46.61,80867.02,1.0,-0.03035,4e-05,2.71912]
[1778151649148,46.62,80865.67,1.0,-0.03042,4e-05,2.72403]
[1778151654183,46.62,80864.92,1.0,-0.03046,4e-05,2.72692]
[1778151659222,46.63,80861.28,1.0,-0.03061,4e-05,2.73773]
[1778151664258,46.63,80862.31,1.0,-0.03058,4e-05,2.73563]
[1778151669293,46.63,80861.84,1.0,-0.0306,4e-05,2.73765]
[1778151674329,46.64,80860.5,1.0,-0.03066,4e-05,2.74203]
[1778151679363,46.64,80858.2,1.0,-0.03076,4e-05,2.74902]
[1778151684399,46.64,80849.16,1.0,-0.03111,4e-05,2.77459]
[1778151689433,46.64,80842.62,1.0,-0.03136,4e-05,2.79318]
[1778151694467,46.65,80840.8,1.0,-0.03139,4e-05,2.79363]
[1778151697489,46.65,80831.71,1.0,-0.03174,4e-05,2.81916]
[1778151699503,46.65,80842.53,1.0,-0.03132,4e-05,2.78902]
[1778151704537,46.65,80842.85,1.0,-0.03131,4e-05,2.78836]
[1778151709573,46.65,80842.63,1.0,-0.03133,4e-05,2.78927]
[1778151714608,46.65,80843.23,1.0,-0.03131,4e-05,2.78789]
[1778151719643,46.65,80843.8,1.0,-0.03129,4e-05,2.78665]
[1778151724679,46.65,80845.27,1.0,-0.03124,4e-05,2.78281]
[1778151729713,46.66,80853.7,1.0,-0.03092,4e-05,2.75997]
[1778151734748,46.66,80855.65,1.0,-0.03086,4e-05,2.75513]
[1778151739783,46.66,80858.19,1.0,-0.03077,4e-05,2.74871]
[1778151744819,46.66,80860.46,1.0,-0.03069,4e-05,2.7431]
[1778151749856,46.67,80849.5,1.0,-0.03112,4e-05,2.77401]
[1778151754888,46.67,80856.16,1.0,-0.03082,4e-05,2.75123]
[1778151759923,46.67,80864.33,1.0,-0.03052,4e-05,2.72944]
[1778151764958,46.68,80872.54,1.0,-0.03023,4e-05,2.70781]
[1778151767184,46.68,80903.89,1.0,-0.02909,4e-05,2.62382]
[1778151771000,46.69,80915.59,1.0,-0.02868,4e-05,2.59408]
[1778151775060,46.69,80903.25,1.0,-0.02914,4e-05,2.62789]
[1778151780075,46.7,80904.73,1.0,-0.02911,4e-05,2.62599]
[1778151785102,46.71,80907.15,1.0,-0.02905,4e-05,2.62121]
[1778151790136,46.72,80911.89,1.0,-0.0289,4e-05,2.60998]
[1778151792151,46.72,80920.79,1.0,-0.0286,4e-05,2.58755]
[1778151797184,46.73,80918.73,1.0,-0.02869,4e-05,2.59477]
[1778151802221,46.74,80922.62,1.0,-0.02858,4e-05,2.58641]
[1778151806250,46.75,80948.5,1.0,-0.0277,3e-05,2.5206]
[1778151808262,46.75,80933.1,1.0,-0.02824,3e-05,2.56142]
[1778151813297,46.76,80941.09,1.0,-0.02795,3e-05,2.53814]
[1778151815558,46.77,80921.14,1.0,-0.02866,4e-05,2.59158]
[1778151818332,46.77,80932.3,1.0,-0.02828,4e-05,2.56311]
[1778151824284,46.78,80931.13,1.0,-0.02834,4e-05,2.56772]
[1778151830415,46.79,80918.09,1.0,-0.02883,4e-05,2.60427]
[1778151834445,46.79,80928.53,1.0,-0.02846,4e-05,2.57641]
[1778151837720,46.79,80937.93,1.0,-0.02813,3e-05,2.55168]
[1778151843992,46.79,80938.94,1.0,-0.02809,3e-05,2.54895]
[1778151853579,46.79,80955.29,1.0,-0.02753,3e-05,2.50672]
[1778151857607,46.79,80966.38,1.0,-0.02715,3e-05,2.4786]
[1778151862642,46.79,80966.85,1.0,-0.02714,3e-05,2.4779]
[1778151867677,46.8,80963.92,1.0,-0.02725,3e-05,2.48583]
[1778151872712,46.8,80960.7,1.0,-0.02731,3e-05,2.48986]
[1778151877747,46.8,80959.55,1.0,-0.02736,3e-05,2.49318]
[1778151882782,46.8,80960.56,1.0,-0.02733,3e-05,2.49095]
[1778151887818,46.8,80959.85,1.0,-0.02736,3e-05,2.49312]
[1778151892853,46.81,80963.37,1.0,-0.02724,3e-05,2.48452]
[1778151895874,46.81,80973.54,1.0,-0.0269,3e-05,2.45895]
[1778151900909,46.81,80973.71,1.0,-0.02691,3e-05,2.45912]
[1778151905945,46.81,80977.25,1.0,-0.0268,3e-05,2.45081]
[1778151909117,46.81,80991.74,1.0,-0.02631,3e-05,2.41402]
[1778151914003,46.79,81000.62,1.0,-0.02598,3e-05,2.38872]
[1778151918033,46.78,81010.34,1.0,-0.02563,3e-05,2.36236]
[1778151923071,46.77,81014.0,1.0,-0.02548,3e-05,2.35061]
[1778151925523,46.76,81022.27,1.0,-0.0252,3e-05,2.32936]
[1778151931124,46.77,81009.99,1.0,-0.02556,3e-05,2.35597]
[1778151934434,46.77,81003.56,1.0,-0.02578,3e-05,2.37268]
[1778151935152,46.77,81003.11,1.0,-0.0258,3e-05,2.37407]
[1778151940187,46.78,80999.6,1.0,-0.02593,3e-05,2.3841]
[1778151942201,46.78,81008.83,1.0,-0.02564,3e-05,2.36185]
[1778151947236,46.79,81017.46,1.0,-0.02538,3e-05,2.34219]
[1778151952271,46.8,81024.92,1.0,-0.02516,3e-05,2.32561]
[1778151957306,46.8,81023.65,1.0,-0.02521,3e-05,2.32955]
[1778151962342,46.79,81022.82,1.0,-0.02522,3e-05,2.32989]
[1778151967377,46.78,81019.49,1.0,-0.02529,3e-05,2.33544]
[1778151972411,46.77,81024.5,1.0,-0.0251,3e-05,2.3207]
[1778151977451,46.75,81039.43,1.0,-0.0246,3e-05,2.28226]
[1778151980471,46.75,81029.43,1.0,-0.0249,3e-05,2.30506]
[1778151985506,46.74,81031.73,1.0,-0.02479,3e-05,2.29725]
[1778151990540,46.72,81038.71,1.0,-0.02455,3e-05,2.27829]
[1778151995576,46.71,81029.19,1.0,-0.02477,3e-05,2.29462]
[1778152000611,46.7,81030.58,1.0,-0.0247,3e-05,2.2891]
[1778152002212,46.7,81030.58,1.0,-0.0247,3e-05,2.2891]
[1778152002314,46.7,81029.27,1.0,-0.02473,3e-05,2.29139]
[1778152007662,46.68,81034.44,1.0,-0.02454,3e-05,2.27641]
[1778152013180,46.67,81032.89,1.0,-0.02456,3e-05,2.2781]
[1778152018739,46.66,81032.94,1.0,-0.02453,3e-05,2.27554]
[1778152022368,46.65,81030.55,1.0,-0.02459,3e-05,2.28045]
[1778152022411,46.65,81030.55,1.0,-0.02459,3e-05,2.28045]
[1778152022544,46.65,81029.3,1.0,-0.02462,3e-05,2.28304]
[1778152023119,46.65,81029.3,1.0,-0.02462,3e-05,2.28304]
[1778152023194,46.65,81008.86,1.0,-0.02526,3e-05,2.33216]
[1778152024518,46.65,81008.86,1.0,-0.02526,3e-05,2.33216]
[1778152026069,46.65,81003.23,1.0,-0.02543,3e-05,2.34501]
[1778152031834,46.63,81001.92,1.0,-0.02543,3e-05,2.34457]
[1778152035869,46.62,80969.31,1.0,-0.02647,3e-05,2.42401]
[1778152036657,46.62,80969.31,1.0,-0.02647,3e-05,2.42401]
[1778152036877,46.61,80955.89,1.0,-0.02692,3e-05,2.45741]
[1778152041911,46.59,80960.92,1.0,-0.02669,3e-05,2.44047]
[1778152044932,46.58,80951.35,1.0,-0.02699,3e-05,2.46269]
[1778152049967,46.56,80948.33,1.0,-0.02704,3e-05,2.46676]
[1778152055002,46.55,80947.56,1.0,-0.02697,3e-05,2.46048]
[1778152060036,46.53,80949.39,1.0,-0.02686,3e-05,2.45224]
[1778152065072,46.51,80953.22,1.0,-0.02669,3e-05,2.43899]
[1778152070108,46.49,80952.27,1.0,-0.02668,3e-05,2.43797]
[1778152076149,46.47,80952.4,1.0,-0.02662,3e-05,2.43356]
[1778152081184,46.45,80953.46,1.0,-0.02654,3e-05,2.42753]
[1778152082191,46.45,80943.47,1.0,-0.02687,3e-05,2.45222]
[1778152088246,46.43,80940.2,1.0,-0.02692,3e-05,2.45635]
[1778152090790,46.42,80939.84,1.0,-0.02692,3e-05,2.45585]
[1778152090807,46.42,80939.84,1.0,-0.02692,3e-05,2.45585]
[1778152090813,46.42,80939.84,1.0,-0.02692,3e-05,2.45585]
[1778152091260,46.42,80939.23,1.0,-0.02693,3e-05,2.4567]
[1778152096295,46.4,80946.16,1.0,-0.02665,3e-05,2.43562]
[1778152101330,46.38,80946.62,1.0,-0.02659,3e-05,2.43111]
[1778152106367,46.36,80942.55,1.0,-0.02668,3e-05,2.43813]
[1778152112407,46.34,80939.55,1.0,-0.02668,3e-05,2.43713]
[1778152118449,46.32,80939.72,1.0,-0.02662,3e-05,2.43268]
[1778152121470,46.31,80930.51,1.0,-0.02691,3e-05,2.45417]
[1778152126505,46.29,80931.44,1.0,-0.02683,3e-05,2.44832]
[1778152131540,46.28,80935.16,1.0,-0.02666,3e-05,2.43542]
[1778152136575,46.26,80937.24,1.0,-0.02655,3e-05,2.42682]
[1778152141610,46.24,80936.66,1.0,-0.02653,3e-05,2.42507]
[1778152144631,46.23,80954.45,1.0,-0.02591,3e-05,2.37831]
[1778152149673,46.22,80961.81,1.0,-0.02563,3e-05,2.35714]
[1778152154709,46.21,80964.87,1.0,-0.0255,3e-05,2.34693]
[1778152159743,46.19,80965.68,1.0,-0.02544,3e-05,2.34241]
[1778152164778,46.18,80961.15,1.0,-0.02555,3e-05,2.3512]
[1778152169813,46.17,80952.8,1.0,-0.02579,3e-05,2.3694]
[1778152174849,46.15,80957.73,1.0,-0.02555,3e-05,2.34993]
[1778152179886,46.14,80962.57,1.0,-0.02536,3e-05,2.33542]
[1778152184390,46.13,80986.91,1.0,-0.02455,3e-05,2.2734]
[1778152189955,46.12,80990.42,1.0,-0.02442,3e-05,2.26299]
[1778152194113,46.11,80995.1,1.0,-0.02425,3e-05,2.25064]
[1778152194120,46.11,80995.1,1.0,-0.02425,3e-05,2.25064]
[1778152194190,46.11,80995.3,1.0,-0.02424,3e-05,2.24947]
[1778152200028,46.1,81005.55,1.0,-0.0239,3e-05,2.22323]
[1778152204535,46.09,80993.73,1.0,-0.02425,3e-05,2.25015]
[1778152210097,46.08,80994.14,1.0,-0.02421,3e-05,2.24719]
[1778152215130,46.07,80993.66,1.0,-0.02421,3e-05,2.24673]
[1778152220168,46.06,80995.7,1.0,-0.02412,3e-05,2.24022]
[1778152226209,46.05,80994.76,1.0,-0.02413,3e-05,2.24061]
[1778152231243,46.04,80993.96,1.0,-0.02409,3e-05,2.23662]
[1778152237285,46.03,80994.22,1.0,-0.02406,3e-05,2.23416]
[1778152242321,46.03,80993.72,1.0,-0.02405,3e-05,2.23386]
[1778152246349,46.02,80984.51,1.0,-0.02432,3e-05,2.25486]
[1778152251384,46.01,80985.79,1.0,-0.02426,3e-05,2.25011]
[1778152254405,46.01,80944.27,1.0,-0.02558,3e-05,2.3511]
[1778152255371,46.01,80944.27,1.0,-0.02558,3e-05,2.3511]
[1778152261454,45.99,80934.3,1.0,-0.02586,3e-05,2.37239]
[1778152266488,45.97,80941.01,1.0,-0.02561,3e-05,2.35289]
[1778152271525,45.96,80942.96,1.0,-0.02551,3e-05,2.34551]
[1778152276560,45.95,80942.8,1.0,-0.02548,3e-05,2.34347]
[1778152281047,45.94,80943.53,1.0,-0.02544,3e-05,2.33971]
[1778152281594,45.93,80943.86,1.0,-0.02542,3e-05,2.33841]
[1778152283405,45.93,80943.27,1.0,-0.02543,3e-05,2.3394]
[1778152283609,45.93,80942.83,1.0,-0.02544,3e-05,2.34002]
[1778152288644,45.92,80942.94,1.0,-0.0254,3e-05,2.33736]
[1778152293681,45.91,80955.15,1.0,-0.02493,3e-05,2.30034]
[1778152298716,45.89,80959.82,1.0,-0.02476,3e-05,2.28681]
[1778152300732,45.89,80970.83,1.0,-0.0244,3e-05,2.25915]
[1778152302467,45.89,80972.15,1.0,-0.02435,3e-05,2.25558]
[1778152303995,45.88,80972.14,1.0,-0.02434,3e-05,2.25494]
[1778152309798,45.87,80970.86,1.0,-0.02436,3e-05,2.25608]
[1778152311477,45.87,80970.8,1.0,-0.02435,3e-05,2.25589]
[1778152311812,45.87,80959.13,1.0,-0.02472,3e-05,2.28404]
[1778152313735,45.87,80955.73,1.0,-0.02483,3e-05,2.29206]
[1778152314478,45.87,80955.14,1.0,-0.02484,3e-05,2.29313]
[1778152315253,45.87,80955.42,1.0,-0.02483,3e-05,2.29205]
[1778152318477,45.86,80955.63,1.0,-0.0248,3e-05,2.29036]
[1778152318490,45.86,80955.63,1.0,-0.0248,3e-05,2.29036]
[1778152325910,45.84,80951.73,1.0,-0.02489,3e-05,2.29681]
[1778152330946,45.83,80948.86,1.0,-0.02495,3e-05,2.30187]
[1778152332229,45.83,80948.86,1.0,-0.02495,3e-05,2.30187]
[1778152332907,45.83,80948.86,1.0,-0.02495,3e-05,2.30187]
[1778152332968,45.83,80948.73,1.0,-0.02495,3e-05,2.30138]
[1778152337994,45.84,80940.96,1.0,-0.02523,3e-05,2.32281]
[1778152345527,45.84,80945.25,1.0,-0.02509,3e-05,2.31213]
[1778152351086,45.83,80940.46,1.0,-0.02517,3e-05,2.31743]
[1778152356120,45.82,80937.2,1.0,-0.02525,3e-05,2.32335]
[1778152361156,45.8,80934.17,1.0,-0.02532,3e-05,2.32867]
[1778152366191,45.79,80942.24,1.0,-0.02503,3e-05,2.30641]
[1778152371226,45.8,80946.92,1.0,-0.02488,3e-05,2.29534]
[1778152376260,45.78,80946.94,1.0,-0.02485,3e-05,2.29292]
[1778152381295,45.78,80947.91,1.0,-0.02482,3e-05,2.29026]
[1778152386331,45.79,80943.46,1.0,-0.02498,3e-05,2.30272]
[1778152388512,45.79,80942.86,1.0,-0.02501,3e-05,2.30465]
[1778152388518,45.79,80942.86,1.0,-0.02501,3e-05,2.30465]
[1778152389889,45.79,80942.74,1.0,-0.02501,3e-05,2.30539]
[1778152389906,45.8,80942.83,1.0,-0.02502,3e-05,2.30561]
[1778152392384,45.8,80938.11,1.0,-0.02518,3e-05,2.31819]
[1778152392637,45.8,80938.11,1.0,-0.02518,3e-05,2.31819]
[1778152392721,45.8,80936.35,1.0,-0.02525,3e-05,2.32301]
[1778152398414,45.82,80935.71,1.0,-0.0253,3e-05,2.32707]
[1778152403450,45.83,80934.35,1.0,-0.02537,3e-05,2.33245]
[1778152408485,45.84,80936.37,1.0,-0.02533,3e-05,2.3294]
[1778152413520,45.85,80934.82,1.0,-0.02536,3e-05,2.33079]
[1778152418556,45.86,80934.87,1.0,-0.02538,3e-05,2.33264]
[1778152423590,45.86,80933.99,1.0,-0.02543,3e-05,2.33593]
[1778152428626,45.85,80937.95,1.0,-0.02527,3e-05,2.32373]
[1778152431650,45.84,80947.97,1.0,-0.02492,3e-05,2.29761]
[1778152436681,45.83,80949.03,1.0,-0.02486,3e-05,2.29299]
[1778152441717,45.82,80954.45,1.0,-0.02466,3e-05,2.27774]
[1778152446751,45.81,80954.3,1.0,-0.02465,3e-05,2.27628]
[1778152451786,45.8,80956.8,1.0,-0.02454,3e-05,2.26835]
[1778152457828,45.79,80959.38,1.0,-0.02443,3e-05,2.25997]
[1778152462863,45.78,80958.4,1.0,-0.02444,3e-05,2.2607]
[1778152467898,45.78,80958.14,1.0,-0.02443,3e-05,2.25967]
[1778152472933,45.77,80956.15,1.0,-0.02443,3e-05,2.25849]
[1778152477968,45.76,80953.73,1.0,-0.02448,3e-05,2.26274]
[1778152483002,45.75,80952.97,1.0,-0.02449,3e-05,2.26291]
[1778152486354,45.75,80952.37,1.0,-0.0245,3e-05,2.2637]
[1778152486359,45.75,80952.37,1.0,-0.0245,3e-05,2.2637]
[1778152486415,45.75,80952.37,1.0,-0.0245,3e-05,2.2637]
[1778152486513,45.74,80950.13,1.0,-0.02456,3e-05,2.26851]
[1778152487527,45.74,80950.13,1.0,-0.02456,3e-05,2.26851]
[1778152487533,45.74,80950.13,1.0,-0.02456,3e-05,2.26851]
[1778152487733,45.74,80950.06,1.0,-0.02456,3e-05,2.26834]
[1778152493073,45.73,80948.53,1.0,-0.02458,3e-05,2.27039]
[1778152498108,45.72,80947.74,1.0,-0.02459,3e-05,2.27059]
[1778152503143,45.71,80948.7,1.0,-0.02453,3e-05,2.2665]
[1778152508178,45.7,80943.3,1.0,-0.02468,3e-05,2.27802]
[1778152513214,45.69,80937.31,1.0,-0.02485,3e-05,2.29094]
[1778152518252,45.68,80932.5,1.0,-0.02498,3e-05,2.30089]
[1778152523284,45.67,80939.05,1.0,-0.02475,3e-05,2.28277]
[1778152528319,45.66,80940.15,1.0,-0.02469,3e-05,2.27823]
[1778152533355,45.66,80939.8,1.0,-0.02463,3e-05,2.27289]
[1778152539397,45.64,80941.3,1.0,-0.02455,3e-05,2.26679]
[1778152544432,45.63,80943.64,1.0,-0.02446,3e-05,2.25939]
[1778152549466,45.63,80943.38,1.0,-0.02444,3e-05,2.25841]
[1778152554503,45.62,80942.46,1.0,-0.02445,3e-05,2.25905]
[1778152559536,45.61,80942.25,1.0,-0.02444,3e-05,2.25796]
[1778152564572,45.6,80933.95,1.0,-0.02468,3e-05,2.27674]
[1778152569610,45.59,80932.87,1.0,-0.02469,3e-05,2.27763]
[1778152574645,45.58,80931.78,1.0,-0.02471,3e-05,2.27856]
[1778152579680,45.57,80940.88,1.0,-0.02439,3e-05,2.25447]
[1778152587217,45.56,80942.42,1.0,-0.02432,3e-05,2.24854]
[1778152590706,45.56,80942.86,1.0,-0.02429,3e-05,2.24656]
[1778152590807,45.55,80943.03,1.0,-0.02428,3e-05,2.24584]
[1778152591638,45.55,80943.03,1.0,-0.02428,3e-05,2.24584]
[1778152591764,45.55,80943.16,1.0,-0.02423,3e-05,2.24086]
[1778152592954,45.55,80943.16,1.0,-0.02423,3e-05,2.24086]
[1778152593031,45.55,80940.48,1.0,-0.02431,3e-05,2.2471]
[1778152593765,45.55,80940.48,1.0,-0.02431,3e-05,2.2471]
[1778152593861,45.55,80938.55,1.0,-0.02437,3e-05,2.25154]
[1778152599820,45.54,80944.0,1.0,-0.02417,3e-05,2.23642]
[1778152604855,45.53,80943.98,1.0,-0.02415,3e-05,2.23508]
[1778152609890,45.53,80942.06,1.0,-0.02422,3e-05,2.24003]
[1778152614925,45.54,80939.46,1.0,-0.02433,3e-05,2.2483]
[1778152619960,45.56,80938.33,1.0,-0.0244,3e-05,2.25379]
[1778152624996,45.56,80938.19,1.0,-0.02439,3e-05,2.25343]
[1778152628020,45.55,80923.93,1.0,-0.02485,3e-05,2.28847]
[1778152633061,45.55,80920.44,1.0,-0.02494,3e-05,2.29528]
[1778152638087,45.54,80919.64,1.0,-0.02494,3e-05,2.29536]
[1778152643123,45.53,80914.68,1.0,-0.02508,3e-05,2.30579]
[1778152645137,45.52,80900.58,1.0,-0.02553,3e-05,2.34033]
[1778152646144,45.52,80879.61,1.0,-0.02623,3e-05,2.39322]
[1778152651178,45.5,80874.48,1.0,-0.02632,3e-05,2.39904]
[1778152656213,45.49,80872.33,1.0,-0.02636,3e-05,2.40175]
[1778152661253,45.48,80874.95,1.0,-0.02623,3e-05,2.39221]
[1778152663263,45.47,80885.48,1.0,-0.02586,3e-05,2.36422]
[1778152668297,45.47,80884.33,1.0,-0.0259,3e-05,2.36721]
[1778152673333,45.47,80887.14,1.0,-0.0258,3e-05,2.35931]
[1778152677848,45.47,80909.41,1.0,-0.02507,3e-05,2.30427]
[1778152683403,45.46,80914.86,1.0,-0.02487,3e-05,2.28876]
[1778152688438,45.45,80915.33,1.0,-0.02483,3e-05,2.28578]
[1778152695488,45.44,80914.47,1.0,-0.02483,3e-05,2.2854]
[1778152697989,45.43,80923.75,1.0,-0.02451,3e-05,2.26139]
[1778152703547,45.43,80924.49,1.0,-0.02447,3e-05,2.25793]
[1778152708982,45.42,80928.45,1.0,-0.02432,3e-05,2.24666]
[1778152708988,45.42,80939.76,1.0,-0.02396,3e-05,2.21875]
[1778152710866,45.42,80939.76,1.0,-0.02396,3e-05,2.21875]
[1778152710883,45.41,80943.83,1.0,-0.02382,3e-05,2.2083]
[1778152718130,45.4,80942.59,1.0,-0.0238,3e-05,2.2054]
[1778152723686,45.4,80942.45,1.0,-0.02378,3e-05,2.20443]
[1778152729727,45.39,80943.66,1.0,-0.02373,3e-05,2.20022]
[1778152734763,45.38,80929.99,1.0,-0.02415,3e-05,2.23237]
[1778152739797,45.38,80929.79,1.0,-0.02414,3e-05,2.23158]
[1778152744834,45.37,80929.67,1.0,-0.02412,3e-05,2.23057]
[1778152748340,45.37,80918.18,1.0,-0.02448,3e-05,2.25796]
[1778152753896,45.36,80916.35,1.0,-0.02452,3e-05,2.2607]
[1778152755840,45.36,80915.79,1.0,-0.02453,3e-05,2.26177]
[1778152755941,45.35,80916.91,1.0,-0.02449,3e-05,2.2587]
[1778152757535,45.35,80916.93,1.0,-0.02449,3e-05,2.25834]
[1778152758411,45.35,80913.16,1.0,-0.0246,3e-05,2.26733]
[1778152763965,45.34,80909.87,1.0,-0.02469,3e-05,2.27355]
[1778152769001,45.33,80909.18,1.0,-0.02469,3e-05,2.27359]
[1778152770006,45.33,80909.18,1.0,-0.02469,3e-05,2.27359]
[1778152770269,45.33,80909.18,1.0,-0.02469,3e-05,2.27359]
[1778152778075,45.32,80888.4,1.0,-0.02528,3e-05,2.31794]
[1778152783042,45.31,80888.49,1.0,-0.02526,3e-05,2.31611]
[1778152783124,45.31,80905.2,1.0,-0.0247,3e-05,2.27395]
[1778152783842,45.31,80905.2,1.0,-0.0247,3e-05,2.27395]
[1778152784117,45.3,80905.18,1.0,-0.0247,3e-05,2.27359]
[1778152789152,45.3,80909.38,1.0,-0.02454,3e-05,2.26154]
[1778152793398,45.29,80909.21,1.0,-0.02454,3e-05,2.26134]
[1778152794047,45.29,80908.07,1.0,-0.02457,3e-05,2.26354]
[1778152794838,45.29,80908.27,1.0,-0.02456,3e-05,2.26274]
[1778152795195,45.29,80904.58,1.0,-0.02467,3e-05,2.27157]
[1778152795733,45.29,80904.58,1.0,-0.02467,3e-05,2.27157]
[1778152796201,45.28,80904.78,1.0,-0.02466,3e-05,2.27076]
[1778152796614,45.28,80904.78,1.0,-0.02466,3e-05,2.27076]
[1778152797208,45.28,80904.9,1.0,-0.02466,3e-05,2.27013]
[1778152802243,45.27,80904.03,1.0,-0.02466,3e-05,2.27067]
[1778152807278,45.27,80903.78,1.0,-0.02465,3e-05,2.26967]
[1778152812316,45.26,80903.98,1.0,-0.02462,3e-05,2.26757]
[1778152817350,45.25,80903.92,1.0,-0.0246,3e-05,2.26613]
[1778152821589,45.24,80903.74,1.0,-0.02459,3e-05,2.26532]
[1778152822385,45.24,80903.25,1.0,-0.02461,3e-05,2.26622]
[1778152822906,45.24,80903.25,1.0,-0.02461,3e-05,2.26622]
[1778152823392,45.24,80903.59,1.0,-0.02459,3e-05,2.26506]
[1778152828429,45.23,80904.87,1.0,-0.02453,3e-05,2.26033]
[1778152833462,45.22,80904.57,1.0,-0.02447,3e-05,2.25515]
[1778152834520,45.22,80904.57,1.0,-0.02447,3e-05,2.25515]
[1778152834621,45.22,80905.1,1.0,-0.02445,3e-05,2.25355]
[1778152837440,45.22,80905.1,1.0,-0.02445,3e-05,2.25355]
[1778152837493,45.22,80905.11,1.0,-0.02444,3e-05,2.25264]
[1778152842528,45.21,80908.58,1.0,-0.02431,3e-05,2.24265]
[1778152847564,45.2,80908.48,1.0,-0.0243,3e-05,2.24154]
[1778152852600,45.19,80906.45,1.0,-0.02434,3e-05,2.24516]
[1778152857633,45.19,80906.35,1.0,-0.02433,3e-05,2.24403]
[1778152862668,45.18,80905.18,1.0,-0.02435,3e-05,2.24554]
[1778152867705,45.17,80902.44,1.0,-0.02442,3e-05,2.25092]
[1778152872739,45.17,80901.04,1.0,-0.02445,3e-05,2.25297]
[1778152877774,45.16,80900.13,1.0,-0.02445,3e-05,2.25349]
[1778152882809,45.15,80899.95,1.0,-0.02444,3e-05,2.25249]
[1778152887844,45.14,80899.38,1.0,-0.02444,3e-05,2.25247]
[1778152891838,45.14,80896.76,1.0,-0.02452,3e-05,2.25839]
[1778152891908,45.14,80884.78,1.0,-0.02486,3e-05,2.28352]
[1778152893411,45.14,80884.78,1.0,-0.02486,3e-05,2.28352]
[1778152893505,45.13,80885.02,1.0,-0.02484,3e-05,2.28233]
[1778152894782,45.13,80885.02,1.0,-0.02484,3e-05,2.28199]
[1778152894907,45.13,80884.37,1.0,-0.02486,3e-05,2.28328]
[1778152899384,45.13,80880.82,1.0,-0.02496,3e-05,2.29115]
[1778152899397,45.12,80886.72,1.0,-0.02476,3e-05,2.27605]
[1778152904976,45.11,80883.98,1.0,-0.02483,3e-05,2.28085]
[1778152910013,45.1,80883.73,1.0,-0.02481,3e-05,2.27982]
[1778152915048,45.1,80891.6,1.0,-0.02453,3e-05,2.25855]
[1778152919543,45.09,80904.99,1.0,-0.02409,3e-05,2.22433]
[1778152925118,45.08,80909.27,1.0,-0.02393,3e-05,2.21242]
[1778152929612,45.08,80919.1,1.0,-0.02361,3e-05,2.18764]
[1778152939215,45.07,80917.65,1.0,-0.02363,3e-05,2.1894]
[1778152944254,45.06,80918.73,1.0,-0.02359,3e-05,2.18591]
[1778152949286,45.06,80919.75,1.0,-0.02355,3e-05,2.18262]
[1778152954320,45.06,80919.16,1.0,-0.02351,3e-05,2.17894]
[1778152959356,45.05,80918.35,1.0,-0.02353,3e-05,2.18012]
[1778152964439,45.05,80915.63,1.0,-0.0236,3e-05,2.18591]
[1778152970437,45.04,80922.75,1.0,-0.02336,3e-05,2.16771]
[1778152971638,45.04,80922.75,1.0,-0.02336,3e-05,2.16771]
[1778152972450,45.04,80937.34,1.0,-0.02291,3e-05,2.13246]
[1778152973461,45.04,80946.66,1.0,-0.02262,3e-05,2.11022]
[1778152973805,45.04,80946.66,1.0,-0.02262,3e-05,2.11022]
[1778152975982,45.04,80951.53,1.0,-0.02247,3e-05,2.09863]
[1778152981513,45.04,80958.18,1.0,-0.02227,3e-05,2.083]
[1778152981992,45.04,80958.18,1.0,-0.02227,3e-05,2.083]
[1778152983704,45.04,80958.81,1.0,-0.02226,3e-05,2.08154]
[1778152989568,45.04,80955.31,1.0,-0.02236,3e-05,2.08978]
[1778152994603,45.04,80953.65,1.0,-0.02241,3e-05,2.09366]
[1778152999637,45.04,80949.42,1.0,-0.02254,3e-05,2.10357]
[1778153004673,45.04,80945.92,1.0,-0.02264,3e-05,2.11166]
[1778153010176,45.04,80950.87,1.0,-0.02249,3e-05,2.09975]
[1778153015752,45.04,80950.26,1.0,-0.02246,3e-05,2.0969]
[1778153020787,45.04,80950.78,1.0,-0.02245,3e-05,2.09561]
[1778153025821,45.04,80950.78,1.0,-0.02245,3e-05,2.09554]
[1778153031863,45.03,80950.63,1.0,-0.02245,3e-05,2.09581]
[1778153037905,45.03,80954.89,1.0,-0.02232,3e-05,2.08577]
[1778153042940,45.03,80960.08,1.0,-0.02217,3e-05,2.07366]
[1778153044955,45.04,80972.69,1.0,-0.02179,3e-05,2.04446]
[1778153050455,45.04,80972.77,1.0,-0.02179,3e-05,2.04463]
[1778153056031,45.04,80971.42,1.0,-0.02184,3e-05,2.04818]
[1778153061066,45.04,80970.52,1.0,-0.02187,3e-05,2.05059]
[1778153067108,45.04,80969.6,1.0,-0.0219,3e-05,2.05309]
[1778153072143,45.04,80972.62,1.0,-0.02177,3e-05,2.04224]
[1778153077178,45.05,80979.46,1.0,-0.02158,3e-05,2.0269]
[1778153080665,45.05,80990.53,1.0,-0.02126,3e-05,2.00193]
[1778153086241,45.05,80992.64,1.0,-0.02121,3e-05,1.99801]
[1778153091277,45.06,80990.15,1.0,-0.02129,3e-05,2.00441]
[1778153096312,45.06,80988.92,1.0,-0.02134,3e-05,2.00788]
[1778153101347,45.06,80990.68,1.0,-0.02129,3e-05,2.00455]
[1778153106382,45.07,80984.85,1.0,-0.02147,3e-05,2.01847]
[1778153111418,45.07,80990.07,1.0,-0.02133,3e-05,2.0072]
[1778153116451,45.08,80989.97,1.0,-0.02134,3e-05,2.00812]
[1778153121487,45.08,80989.96,1.0,-0.02135,3e-05,2.0088]
[1778153126523,45.08,80989.27,1.0,-0.02138,3e-05,2.01102]
[1778153131557,45.09,80991.43,1.0,-0.02128,3e-05,2.00262]
[1778153139615,45.09,80989.42,1.0,-0.02135,3e-05,2.00828]
[1778153144650,45.1,80987.5,1.0,-0.02142,3e-05,2.0133]
[1778153149692,45.1,80977.38,1.0,-0.02172,3e-05,2.03708]
[1778153154727,45.1,80975.54,1.0,-0.02178,3e-05,2.04172]
[1778153159762,45.1,80969.93,1.0,-0.02195,3e-05,2.05502]
[1778153163790,45.1,80954.79,1.0,-0.0224,3e-05,2.09051]
[1778153168825,45.1,80954.55,1.0,-0.02241,3e-05,2.09106]
[1778153173865,45.1,80956.5,1.0,-0.02235,3e-05,2.08645]
[1778153178897,45.1,80947.23,1.0,-0.02263,3e-05,2.10819]
[1778153183932,45.1,80944.92,1.0,-0.0227,3e-05,2.11346]
[1778153188967,45.1,80946.9,1.0,-0.02263,3e-05,2.10852]
[1778153194003,45.1,80947.84,1.0,-0.02256,3e-05,2.10184]
[1778153199048,45.1,80943.42,1.0,-0.02269,3e-05,2.11212]
[1778153203537,45.1,80933.78,1.0,-0.02298,3e-05,2.13478]
[1778153211123,45.09,80930.95,1.0,-0.02306,3e-05,2.14085]
[1778153216157,45.09,80931.91,1.0,-0.02303,3e-05,2.13809]
[1778153221195,45.09,80930.95,1.0,-0.02305,3e-05,2.13994]
[1778153223679,45.09,80914.29,1.0,-0.02357,3e-05,2.17979]
[1778153229248,45.08,80915.99,1.0,-0.0235,3e-05,2.17477]
[1778153234284,45.08,80915.95,1.0,-0.02349,3e-05,2.17411]
[1778153239319,45.08,80917.03,1.0,-0.02345,3e-05,2.17076]
[1778153244354,45.07,80915.96,1.0,-0.02348,3e-05,2.17262]
[1778153249390,45.07,80912.6,1.0,-0.02357,3e-05,2.18002]
[1778153254425,45.06,80909.82,1.0,-0.0236,3e-05,2.18163]
[1778153260468,45.06,80918.3,1.0,-0.02333,3e-05,2.1602]
[1778153269532,45.05,80919.72,1.0,-0.02327,3e-05,2.15566]
[1778153275573,45.05,80920.38,1.0,-0.02324,3e-05,2.15337]
[1778153280609,45.05,80929.52,1.0,-0.02295,3e-05,2.13097]
[1778153286651,45.04,80929.89,1.0,-0.02293,3e-05,2.12963]
[1778153291687,45.04,80935.07,1.0,-0.02277,3e-05,2.11697]
[1778153296729,45.04,80938.69,1.0,-0.02265,3e-05,2.10814]
[1778153299747,45.04,80929.25,1.0,-0.02294,3e-05,2.13043]
[1778153304785,45.04,80924.48,1.0,-0.02308,3e-05,2.14145]
[1778153307802,45.04,80914.18,1.0,-0.0234,3e-05,2.16592]
[1778153312839,45.03,80911.31,1.0,-0.02344,3e-05,2.16787]
[1778153317110,45.03,80909.56,1.0,-0.02349,3e-05,2.17168]
[1778153322908,45.03,80906.87,1.0,-0.02356,3e-05,2.17714]
[1778153327943,45.02,80908.61,1.0,-0.02349,3e-05,2.17217]
[1778153332980,45.02,80909.18,1.0,-0.02347,3e-05,2.17008]
[1778153338013,45.01,80910.13,1.0,-0.02343,3e-05,2.16708]
[1778153343048,45.01,80909.79,1.0,-0.02343,3e-05,2.16723]
[1778153348085,45.01,80909.73,1.0,-0.02342,3e-05,2.16669]
[1778153353123,45.0,80904.88,1.0,-0.02357,3e-05,2.17774]
[1778153358157,45.0,80904.11,1.0,-0.02358,3e-05,2.17882]
[1778153363193,44.99,80905.24,1.0,-0.02354,3e-05,2.17531]
[1778153368229,44.99,80903.66,1.0,-0.02358,3e-05,2.1784]
[1778153373269,44.99,80903.5,1.0,-0.02353,3e-05,2.17355]
[1778153378299,44.98,80903.39,1.0,-0.02352,3e-05,2.17309]
[1778153383334,44.98,80900.34,1.0,-0.02361,3e-05,2.17974]
[1778153388369,44.97,80900.89,1.0,-0.02358,3e-05,2.17763]
[1778153393392,44.97,80897.54,1.0,-0.02368,3e-05,2.18515]
[1778153393444,44.97,80897.54,1.0,-0.02368,3e-05,2.18515]
[1778153393517,44.97,80896.8,1.0,-0.0237,3e-05,2.18679]
[1778153394674,44.97,80896.8,1.0,-0.0237,3e-05,2.18679]
[1778153394687,44.97,80896.8,1.0,-0.0237,3e-05,2.18679]
[1778153394852,44.97,80896.8,1.0,-0.0237,3e-05,2.18679]
[1778153394875,44.97,80896.65,1.0,-0.0237,3e-05,2.18699]
[1778153400453,44.96,80895.61,1.0,-0.02372,3e-05,2.18852]
[1778153405489,44.96,80899.02,1.0,-0.0236,3e-05,2.1794]
[1778153410523,44.95,80898.8,1.0,-0.0236,3e-05,2.17915]
[1778153415558,44.95,80899.65,1.0,-0.02356,3e-05,2.17633]
[1778153420593,44.95,80901.91,1.0,-0.02348,3e-05,2.17012]
[1778153425629,44.94,80901.05,1.0,-0.0235,3e-05,2.17152]
[1778153430668,44.94,80900.32,1.0,-0.02351,3e-05,2.17258]
[1778153435700,44.94,80898.52,1.0,-0.02352,3e-05,2.17193]
[1778153440733,44.93,80898.6,1.0,-0.02351,3e-05,2.17107]
[1778153446775,44.93,80900.16,1.0,-0.02345,3e-05,2.1665]
[1778153453825,44.92,80900.56,1.0,-0.02342,3e-05,2.16462]
[1778153458858,44.92,80903.43,1.0,-0.02332,3e-05,2.15704]
[1778153463895,44.92,80907.04,1.0,-0.0232,3e-05,2.14778]
[1778153468931,44.91,80906.65,1.0,-0.02321,3e-05,2.14823]
[1778153475439,44.91,80906.26,1.0,-0.02321,3e-05,2.14848]
[1778153481026,44.91,80912.82,1.0,-0.023,3e-05,2.13223]
[1778153483040,44.91,80922.85,1.0,-0.02269,3e-05,2.10814]
[1778153484332,44.91,80924.57,1.0,-0.02264,3e-05,2.10402]
[1778153491096,44.91,80935.45,1.0,-0.02227,3e-05,2.07415]
[1778153496131,44.91,80936.51,1.0,-0.02223,3e-05,2.07179]
[1778153502173,44.91,80937.21,1.0,-0.02222,3e-05,2.07034]
[1778153507212,44.91,80940.08,1.0,-0.02213,3e-05,2.06379]
[1778153508219,44.91,80950.76,1.0,-0.02181,3e-05,2.03898]
[1778153513256,44.91,80945.74,1.0,-0.02197,3e-05,2.05108]
[1778153518291,44.91,80948.59,1.0,-0.02189,3e-05,2.04478]
[1778153524333,44.92,80946.9,1.0,-0.02194,3e-05,2.04912]
[1778153527354,44.92,80937.72,1.0,-0.02222,3e-05,2.07075]
[1778153533396,44.92,80937.83,1.0,-0.02222,3e-05,2.07074]
[1778153538431,44.92,80943.91,1.0,-0.02204,3e-05,2.05679]
[1778153543467,44.92,80945.24,1.0,-0.02201,3e-05,2.05396]
[1778153548502,44.92,80944.52,1.0,-0.02203,3e-05,2.05593]
[1778153554544,44.93,80944.74,1.0,-0.02199,3e-05,2.05158]
[1778153559579,44.93,80945.76,1.0,-0.02196,3e-05,2.04953]
[1778153564614,44.93,80944.16,1.0,-0.02201,3e-05,2.05358]
[1778153569649,44.93,80942.55,1.0,-0.02206,3e-05,2.05764]
[1778153574683,44.93,80946.73,1.0,-0.02194,3e-05,2.0482]
[1778153579719,44.93,80946.67,1.0,-0.02195,3e-05,2.04869]
[1778153584754,44.94,80946.23,1.0,-0.02197,3e-05,2.05004]
[1778153589789,44.94,80950.36,1.0,-0.02185,3e-05,2.0408]
[1778153594823,44.94,80953.98,1.0,-0.02175,3e-05,2.03286]
[1778153600866,44.94,80955.25,1.0,-0.02172,3e-05,2.0305]
[1778153605965,44.95,80957.72,1.0,-0.02165,3e-05,2.0252]
[1778153611943,44.95,80961.7,1.0,-0.0215,3e-05,2.01278]
[1778153614964,44.95,80951.6,1.0,-0.0218,3e-05,2.03642]
[1778153622013,44.96,80952.42,1.0,-0.02179,3e-05,2.03516]
[1778153627056,44.96,80952.05,1.0,-0.0218,3e-05,2.03646]
[1778153632091,44.96,80952.22,1.0,-0.0218,3e-05,2.0365]
[1778153637126,44.96,80950.98,1.0,-0.02185,3e-05,2.03979]
[1778153642165,44.97,80956.31,1.0,-0.02169,3e-05,2.02788]
[1778153650221,44.97,80961.21,1.0,-0.02156,3e-05,2.0175]
[1778153656263,44.97,80964.64,1.0,-0.02147,3e-05,2.01036]
[1778153657270,44.97,80975.3,1.0,-0.02116,3e-05,1.98619]
[1778153663313,44.98,80975.4,1.0,-0.02117,3e-05,1.98695]
[1778153668347,44.98,80975.67,1.0,-0.02117,3e-05,1.98716]
[1778153673382,44.99,80974.95,1.0,-0.02116,3e-05,1.98552]
[1778153678417,44.99,80971.33,1.0,-0.02128,3e-05,1.99456]
[1778153683451,45.0,80970.9,1.0,-0.0213,3e-05,1.99631]
[1778153688487,45.0,80972.16,1.0,-0.02127,3e-05,1.9942]
[1778153693522,45.01,80971.68,1.0,-0.0213,3e-05,1.99607]
[1778153698559,45.01,80972.16,1.0,-0.02129,3e-05,1.99589]
[1778153703595,45.02,80971.67,1.0,-0.02132,3e-05,1.99776]
[1778153709635,45.02,80972.61,1.0,-0.0213,3e-05,1.99652]
[1778153714670,45.03,80972.79,1.0,-0.02131,3e-05,1.99686]
[1778153719706,45.03,80976.64,1.0,-0.0212,3e-05,1.98886]
[1778153724741,45.03,80981.06,1.0,-0.02109,3e-05,1.97966]
[1778153729775,45.04,80973.26,1.0,-0.02132,3e-05,1.99822]
[1778153734810,45.04,80968.89,1.0,-0.02142,3e-05,2.00477]
[1778153739845,45.05,80968.35,1.0,-0.02144,3e-05,2.00668]
[1778153744880,45.05,80966.37,1.0,-0.02151,3e-05,2.01185]
[1778153749915,45.05,80965.96,1.0,-0.02153,3e-05,2.0134]
[1778153757412,45.06,80965.53,1.0,-0.02155,3e-05,2.01521]
[1778153763009,45.06,80963.59,1.0,-0.02162,3e-05,2.02034]
[1778153768042,45.06,80963.2,1.0,-0.02163,3e-05,2.02177]
[1778153773076,45.07,80963.38,1.0,-0.02164,3e-05,2.02188]
[1778153782141,45.07,80962.86,1.0,-0.02166,3e-05,2.02401]
[1778153787175,45.08,80961.86,1.0,-0.0217,3e-05,2.0268]
[1778153793217,45.08,80961.56,1.0,-0.02167,3e-05,2.0239]
[1778153798251,45.08,80961.68,1.0,-0.02167,3e-05,2.02412]
[1778153803287,45.08,80961.4,1.0,-0.02169,3e-05,2.02526]
[1778153808329,45.09,80960.68,1.0,-0.02172,3e-05,2.0274]
[1778153814366,45.09,80960.66,1.0,-0.02172,3e-05,2.028]
[1778153818396,45.09,80944.58,1.0,-0.02221,3e-05,2.06562]
[1778153823450,45.09,80936.02,1.0,-0.02247,3e-05,2.08581]
[1778153827054,45.09,80934.61,1.0,-0.02251,3e-05,2.08911]
[1778153832524,45.09,80933.77,1.0,-0.02253,3e-05,2.09102]
[1778153836059,45.09,80933.79,1.0,-0.02253,3e-05,2.09093]
[1778153841588,45.09,80930.21,1.0,-0.02264,3e-05,2.09927]
[1778153848046,45.09,80930.45,1.0,-0.02263,3e-05,2.09851]
[1778153853672,45.09,80930.56,1.0,-0.02258,3e-05,2.09385]
[1778153858708,45.09,80932.87,1.0,-0.02251,3e-05,2.08832]
[1778153863742,45.09,80943.09,1.0,-0.0222,3e-05,2.06436]
[1778153868777,45.09,80942.66,1.0,-0.02222,3e-05,2.0655]
[1778153878259,45.09,80941.32,1.0,-0.02226,3e-05,2.06887]
[1778153885913,45.09,80940.74,1.0,-0.02228,3e-05,2.07041]
[1778153888329,45.09,80953.15,1.0,-0.02191,3e-05,2.04159]
[1778153893954,45.09,80953.2,1.0,-0.02191,3e-05,2.04181]
[1778153898989,45.1,80960.21,1.0,-0.02171,3e-05,2.02597]
[1778153904025,45.1,80959.42,1.0,-0.02174,3e-05,2.02827]
[1778153909060,45.1,80957.43,1.0,-0.0218,3e-05,2.0333]
[1778153915102,45.1,80957.06,1.0,-0.02178,3e-05,2.03047]
[1778153921144,45.11,80957.52,1.0,-0.02177,3e-05,2.02993]
[1778153926179,45.11,80958.21,1.0,-0.02176,3e-05,2.02878]
[1778153931214,45.11,80963.45,1.0,-0.02161,3e-05,2.0172]
[1778153936249,45.11,80958.0,1.0,-0.02177,3e-05,2.03025]
[1778153941286,45.12,80951.99,1.0,-0.02196,3e-05,2.04456]
[1778153946320,45.12,80951.63,1.0,-0.02197,3e-05,2.04572]
[1778153951358,45.12,80959.29,1.0,-0.02175,3e-05,2.02834]
[1778153956392,45.12,80962.85,1.0,-0.02165,3e-05,2.0206]
[1778153961428,45.13,80968.08,1.0,-0.0215,3e-05,2.00916]
[1778153966464,45.13,80970.6,1.0,-0.02144,3e-05,2.00403]
[1778153971501,45.13,80974.27,1.0,-0.0213,3e-05,1.9922]
[1778153976534,45.14,80977.45,1.0,-0.02122,3e-05,1.98574]
[1778153981569,45.14,80978.41,1.0,-0.0212,3e-05,1.98437]
[1778153985597,45.15,80987.5,1.0,-0.02094,3e-05,1.96455]
[1778153990632,45.15,80988.03,1.0,-0.02094,3e-05,1.96434]
[1778153995668,45.16,80985.34,1.0,-0.02103,3e-05,1.97134]
[1778154000706,45.16,80985.42,1.0,-0.02104,3e-05,1.97207]
[1778154005741,45.17,80984.4,1.0,-0.02108,3e-05,1.97527]
[1778154010778,45.17,80984.02,1.0,-0.0211,3e-05,1.977]
[1778154015814,45.18,80984.74,1.0,-0.02109,3e-05,1.97623]
[1778154020848,45.18,80985.6,1.0,-0.02108,3e-05,1.97516]
[1778154026890,45.19,80986.56,1.0,-0.02106,3e-05,1.97404]
[1778154034947,45.2,80989.29,1.0,-0.02097,3e-05,1.96543]
[1778154039981,45.2,80988.54,1.0,-0.021,3e-05,1.96786]
[1778154045016,45.21,80988.22,1.0,-0.02102,3e-05,1.96969]
[1778154053072,45.21,80986.77,1.0,-0.02108,3e-05,1.97438]
[1778154058107,45.22,80987.01,1.0,-0.02108,3e-05,1.97466]
[1778154064149,45.22,80991.22,1.0,-0.02098,3e-05,1.96628]
[1778154069599,45.23,80990.4,1.0,-0.02101,3e-05,1.96906]
[1778154075227,45.24,80990.07,1.0,-0.02103,3e-05,1.97089]
[1778154080262,45.24,80986.36,1.0,-0.02115,3e-05,1.98011]
[1778154086303,45.25,80985.54,1.0,-0.02119,3e-05,1.98292]
[1778154091338,45.25,80985.6,1.0,-0.02115,3e-05,1.97944]
[1778154098387,45.26,80986.27,1.0,-0.02115,3e-05,1.97906]
[1778154103423,45.26,80986.78,1.0,-0.02114,3e-05,1.97873]
[1778154108457,45.27,80998.54,1.0,-0.02082,3e-05,1.95324]
[1778154113494,45.27,80997.9,1.0,-0.02085,3e-05,1.95569]
[1778154118529,45.28,80988.53,1.0,-0.02113,3e-05,1.97765]
[1778154123566,45.28,80988.72,1.0,-0.02113,3e-05,1.97805]
[1778154128599,45.29,80990.38,1.0,-0.0211,3e-05,1.97513]
[1778154133633,45.29,80990.21,1.0,-0.02111,3e-05,1.97634]
[1778154138668,45.3,80990.59,1.0,-0.02111,3e-05,1.97632]
[1778154143703,45.3,80986.44,1.0,-0.02124,3e-05,1.98649]
[1778154148740,45.31,80989.49,1.0,-0.02116,3e-05,1.98039]
[1778154153775,45.31,80988.12,1.0,-0.02117,3e-05,1.98014]
[1778154158810,45.31,80987.11,1.0,-0.02121,3e-05,1.9832]
[1778154163850,45.32,80984.81,1.0,-0.02129,3e-05,1.98914]
[1778154168881,45.32,80984.99,1.0,-0.02129,3e-05,1.98945]
[1778154170528,45.32,80984.97,1.0,-0.02129,3e-05,1.98963]
[1778154172271,45.32,80986.91,1.0,-0.02124,3e-05,1.98553]
[1778154172908,45.33,80986.62,1.0,-0.02125,3e-05,1.98634]
[1778154177942,45.33,80985.85,1.0,-0.02128,3e-05,1.98881]
[1778154182977,45.33,80986.29,1.0,-0.02128,3e-05,1.98852]
[1778154190441,45.34,80984.6,1.0,-0.02134,3e-05,1.99345]
[1778154196070,45.34,80983.91,1.0,-0.02137,3e-05,1.99568]
[1778154201105,45.35,80983.84,1.0,-0.02138,3e-05,1.99662]
[1778154206140,45.35,80983.37,1.0,-0.0214,3e-05,1.99833]
[1778154210580,45.35,80972.65,1.0,-0.02172,3e-05,2.02323]
[1778154216210,45.36,80973.62,1.0,-0.02166,3e-05,2.01743]
[1778154221245,45.36,80973.52,1.0,-0.02167,3e-05,2.01812]
[1778154228294,45.36,80973.91,1.0,-0.02166,3e-05,2.01787]
[1778154234337,45.37,80974.32,1.0,-0.02166,3e-05,2.01748]
[1778154240791,45.37,80978.79,1.0,-0.02154,3e-05,2.0079]
[1778154245827,45.37,80982.87,1.0,-0.02143,3e-05,1.9992]
[1778154252463,45.38,80984.53,1.0,-0.02139,3e-05,1.99631]
[1778154257498,45.38,80984.23,1.0,-0.0214,3e-05,1.99763]
[1778154262533,45.39,80983.1,1.0,-0.02145,3e-05,2.00081]
[1778154267568,45.39,80982.23,1.0,-0.02148,3e-05,2.00338]
[1778154274617,45.39,80980.3,1.0,-0.0215,3e-05,2.00439]
[1778154279653,45.4,80976.57,1.0,-0.02162,3e-05,2.01341]
[1778154284688,45.4,80980.64,1.0,-0.02151,3e-05,2.00464]
[1778154289727,45.4,80977.23,1.0,-0.02161,3e-05,2.01296]
[1778154294758,45.4,80977.57,1.0,-0.02161,3e-05,2.01268]
[1778154299793,45.41,80977.61,1.0,-0.02161,3e-05,2.01307]
[1778154305835,45.41,80977.72,1.0,-0.02162,3e-05,2.0134]
[1778154312291,45.41,80977.94,1.0,-0.02162,3e-05,2.01358]
[1778154317919,45.42,80979.11,1.0,-0.02159,3e-05,2.0114]
[1778154322955,45.42,80978.44,1.0,-0.02162,3e-05,2.01341]
[1778154332018,45.42,80978.4,1.0,-0.02159,3e-05,2.01018]
[1778154337053,45.43,80979.21,1.0,-0.02157,3e-05,2.00883]
[1778154342092,45.43,80979.61,1.0,-0.02156,3e-05,2.00843]
[1778154347124,45.43,80978.3,1.0,-0.02161,3e-05,2.01192]
[1778154352159,45.44,80978.4,1.0,-0.02161,3e-05,2.01217]
[1778154357200,45.44,80978.72,1.0,-0.02161,3e-05,2.01192]
[1778154364248,45.44,80981.74,1.0,-0.02153,3e-05,2.00576]
[1778154369284,45.45,80980.99,1.0,-0.02156,3e-05,2.00799]
[1778154374318,45.45,80978.19,1.0,-0.02165,3e-05,2.01496]
[1778154379358,45.45,80979.19,1.0,-0.02162,3e-05,2.01315]
[1778154385804,45.45,80974.55,1.0,-0.02177,3e-05,2.02428]
[1778154391443,45.46,80971.6,1.0,-0.02182,3e-05,2.02725]
[1778154397485,45.46,80971.53,1.0,-0.02182,3e-05,2.02782]
[1778154402520,45.46,80974.19,1.0,-0.02175,3e-05,2.02211]
[1778154407558,45.46,80974.9,1.0,-0.02173,3e-05,2.02089]
[1778154413596,45.47,80976.86,1.0,-0.02168,3e-05,2.0169]
[1778154419640,45.47,80976.88,1.0,-0.02169,3e-05,2.01736]
[1778154424674,45.47,80975.52,1.0,-0.02173,3e-05,2.02089]
[1778154429709,45.47,80976.71,1.0,-0.0217,3e-05,2.01857]
[1778154434743,45.48,80975.51,1.0,-0.02175,3e-05,2.02172]
[1778154439784,45.48,80974.07,1.0,-0.02179,3e-05,2.02539]
[1778154444819,45.48,80971.93,1.0,-0.02186,3e-05,2.03063]
[1778154449854,45.48,80966.82,1.0,-0.02201,3e-05,2.04266]
[1778154455896,45.48,80958.4,1.0,-0.02222,3e-05,2.05802]
[1778154461937,45.48,80956.81,1.0,-0.02227,3e-05,2.06179]
[1778154466973,45.48,80955.64,1.0,-0.02231,3e-05,2.06455]
[1778154472009,45.48,80953.39,1.0,-0.02238,3e-05,2.0698]
[1778154477046,45.48,80952.24,1.0,-0.02241,3e-05,2.07246]
[1778154483087,45.48,80951.72,1.0,-0.02243,3e-05,2.07361]
[1778154488122,45.48,80945.03,1.0,-0.02263,3e-05,2.08917]
[1778154494163,45.48,80943.69,1.0,-0.02267,3e-05,2.09208]
[1778154499200,45.48,80938.44,1.0,-0.02282,3e-05,2.10416]
[1778154504235,45.48,80932.39,1.0,-0.02301,3e-05,2.11812]
[1778154505242,45.48,80922.39,1.0,-0.02331,3e-05,2.14181]
[1778154510279,45.47,80923.59,1.0,-0.02327,3e-05,2.13826]
[1778154515312,45.47,80922.67,1.0,-0.02324,3e-05,2.13551]
[1778154520350,45.47,80914.62,1.0,-0.02349,3e-05,2.15414]
[1778154525386,45.46,80915.66,1.0,-0.02345,3e-05,2.15092]
[1778154527996,45.46,80916.6,1.0,-0.02341,3e-05,2.14838]
[1778154528003,45.46,80916.6,1.0,-0.02341,3e-05,2.14838]
[1778154528147,45.46,80916.6,1.0,-0.02341,3e-05,2.14838]
[1778154528179,45.46,80916.69,1.0,-0.02341,3e-05,2.14802]
[1778154534449,45.46,80917.13,1.0,-0.02338,3e-05,2.14602]
[1778154539484,45.45,80917.21,1.0,-0.02337,3e-05,2.14517]
[1778154542074,45.45,80917.34,1.0,-0.02337,3e-05,2.14472]
[1778154542090,45.45,80917.34,1.0,-0.02337,3e-05,2.14472]
[1778154542191,45.45,80919.52,1.0,-0.0233,3e-05,2.13939]
[1778154547540,45.45,80920.47,1.0,-0.02326,3e-05,2.13639]
[1778154552575,45.44,80927.67,1.0,-0.02303,3e-05,2.11873]
[1778154557612,45.44,80926.05,1.0,-0.02307,3e-05,2.12212]
[1778154562645,45.44,80925.22,1.0,-0.02309,3e-05,2.12363]
[1778154567680,45.44,80918.48,1.0,-0.02329,3e-05,2.13919]
[1778154572715,45.43,80913.62,1.0,-0.02339,3e-05,2.14583]
[1778154577750,45.43,80913.12,1.0,-0.0234,3e-05,2.14636]
[1778154582785,45.43,80911.81,1.0,-0.02343,3e-05,2.14883]
[1778154583791,45.43,80901.64,1.0,-0.02375,3e-05,2.17317]
[1778154587190,45.42,80897.69,1.0,-0.02387,3e-05,2.18241]
[1778154589836,45.42,80883.8,1.0,-0.02431,3e-05,2.21549]
[1778154594871,45.41,80879.78,1.0,-0.02442,3e-05,2.22409]
[1778154595877,45.41,80865.48,1.0,-0.02489,3e-05,2.25919]
[1778154598338,45.41,80861.33,1.0,-0.02502,3e-05,2.2692]
[1778154598899,45.41,80861.66,1.0,-0.025,3e-05,2.26772]
[1778154603934,45.4,80859.23,1.0,-0.02506,3e-05,2.27203]
[1778154608969,45.39,80859.29,1.0,-0.02503,3e-05,2.27012]
[1778154614004,45.38,80865.72,1.0,-0.0248,3e-05,2.25241]
[1778154619039,45.37,80873.35,1.0,-0.02453,3e-05,2.23205]
[1778154624341,45.37,80874.45,1.0,-0.02448,3e-05,2.22823]
[1778154625121,45.36,80874.52,1.0,-0.02447,3e-05,2.22779]
[1778154625215,45.36,80875.01,1.0,-0.02445,3e-05,2.22631]
[1778154627166,45.36,80875.29,1.0,-0.02444,3e-05,2.22536]
[1778154627198,45.36,80875.78,1.0,-0.02442,3e-05,2.22388]
[1778154633147,45.35,80875.97,1.0,-0.02435,3e-05,2.21742]
[1778154637176,45.35,80865.13,1.0,-0.02469,3e-05,2.24315]
[1778154639192,45.34,80854.95,1.0,-0.02502,3e-05,2.26792]
[1778154644226,45.33,80848.0,1.0,-0.02523,3e-05,2.2836]
[1778154649262,45.32,80840.03,1.0,-0.02547,3e-05,2.30184]
[1778154651277,45.32,80829.27,1.0,-0.02583,3e-05,2.32838]
[1778154656320,45.31,80825.21,1.0,-0.02594,3e-05,2.33653]
[1778154657319,45.31,80815.4,1.0,-0.02627,3e-05,2.36127]
[1778154658327,45.3,80803.21,1.0,-0.02669,4e-05,2.39235]
[1778154663362,45.29,80804.97,1.0,-0.02659,4e-05,2.3851]
[1778154668400,45.28,80797.87,1.0,-0.02681,4e-05,2.40089]
[1778154673436,45.26,80795.53,1.0,-0.02685,4e-05,2.40417]
[1778154675454,45.26,80783.05,1.0,-0.02728,4e-05,2.43582]
[1778154680484,45.24,80788.77,1.0,-0.02703,4e-05,2.41774]
[1778154683505,45.23,80798.38,1.0,-0.02667,4e-05,2.39084]
[1778154687967,45.22,80810.19,1.0,-0.02622,3e-05,2.35756]
[1778154691567,45.21,80819.84,1.0,-0.02582,3e-05,2.32672]
[1778154696604,45.2,80830.65,1.0,-0.02542,3e-05,2.29701]
[1778154701639,45.19,80833.71,1.0,-0.0253,3e-05,2.28733]
[1778154703653,45.18,80824.3,1.0,-0.0256,3e-05,2.31044]
[1778154708691,45.17,80823.28,1.0,-0.02561,3e-05,2.31064]
[1778154713724,45.16,80823.75,1.0,-0.02557,3e-05,2.30744]
[1778154718758,45.15,80826.41,1.0,-0.02545,3e-05,2.29873]
[1778154723799,45.14,80836.87,1.0,-0.02507,3e-05,2.27042]
[1778154727824,45.13,80856.46,1.0,-0.02441,3e-05,2.22028]
[1778154732859,45.13,80847.98,1.0,-0.02467,3e-05,2.24007]
[1778154737896,45.12,80846.42,1.0,-0.0247,3e-05,2.24258]
[1778154741924,45.11,80836.13,1.0,-0.02503,3e-05,2.2672]
[1778154746959,45.11,80834.08,1.0,-0.02508,3e-05,2.27076]
[1778154753001,45.1,80833.04,1.0,-0.02504,3e-05,2.2669]
[1778154758035,45.09,80822.23,1.0,-0.02538,3e-05,2.29256]
[1778154763071,45.08,80824.97,1.0,-0.02527,3e-05,2.28383]
[1778154768106,45.07,80828.48,1.0,-0.02512,3e-05,2.27325]
[1778154773141,45.06,80832.76,1.0,-0.02496,3e-05,2.26084]
[1778154776264,45.06,80834.23,1.0,-0.0249,3e-05,2.25652]
[1778154776311,45.06,80834.48,1.0,-0.02489,3e-05,2.25559]
[1778154782205,45.05,80833.18,1.0,-0.02491,3e-05,2.25703]
[1778154785239,45.04,80842.72,1.0,-0.02458,3e-05,2.2323]
[1778154790264,45.03,80846.91,1.0,-0.02443,3e-05,2.22062]
[1778154795299,45.03,80838.27,1.0,-0.0247,3e-05,2.24091]
[1778154800335,45.02,80837.22,1.0,-0.02471,3e-05,2.24217]
[1778154805371,45.01,80832.91,1.0,-0.02484,3e-05,2.25158]
[1778154811411,45.0,80825.66,1.0,-0.02501,3e-05,2.26347]
[1778154816446,45.0,80823.72,1.0,-0.02505,3e-05,2.26677]
[1778154820473,44.99,80814.85,1.0,-0.02534,3e-05,2.28794]
[1778154826943,44.98,80813.75,1.0,-0.02534,3e-05,2.28829]
[1778154832560,44.97,80814.97,1.0,-0.02528,3e-05,2.28344]
[1778154838602,44.96,80816.87,1.0,-0.02519,3e-05,2.27658]
[1778154842634,44.95,80827.5,1.0,-0.02481,3e-05,2.24848]
[1778154845656,44.95,80836.56,1.0,-0.0245,3e-05,2.22498]
[1778154847083,44.94,80848.97,1.0,-0.02409,3e-05,2.19375]
[1778154849684,44.94,80858.07,1.0,-0.02379,3e-05,2.17104]
[1778154854719,44.94,80860.65,1.0,-0.02369,3e-05,2.16399]
[1778154858542,44.93,80860.83,1.0,-0.02368,3e-05,2.16314]
[1778154858551,44.93,80861.08,1.0,-0.02367,3e-05,2.16239]
[1778154865796,44.93,80866.55,1.0,-0.02348,3e-05,2.14812]
[1778154871315,44.93,80866.61,1.0,-0.02348,3e-05,2.14764]
[1778154871411,44.93,80863.91,1.0,-0.02352,3e-05,2.14961]
[1778154877297,44.92,80857.28,1.0,-0.02372,3e-05,2.16506]
[1778154880195,44.92,80856.83,1.0,-0.02373,3e-05,2.16588]
[1778154880296,44.92,80855.72,1.0,-0.02376,3e-05,2.16846]
[1778154883643,44.92,80854.68,1.0,-0.02379,3e-05,2.17072]
[1778154883995,44.92,80854.34,1.0,-0.0238,3e-05,2.17141]
[1778154889964,44.91,80848.64,1.0,-0.02397,3e-05,2.18428]
[1778154894999,44.91,80848.12,1.0,-0.02398,3e-05,2.1847]
[1778154900041,44.9,80860.3,1.0,-0.02358,3e-05,2.1541]
[1778154905072,44.9,80862.59,1.0,-0.0235,3e-05,2.14795]
[1778154907857,44.9,80862.68,1.0,-0.02349,3e-05,2.14752]
[1778154908094,44.9,80862.68,1.0,-0.02349,3e-05,2.14741]
[1778154909229,44.9,80862.68,1.0,-0.02349,3e-05,2.14741]
[1778154909330,44.9,80862.74,1.0,-0.02349,3e-05,2.14716]
[1778154915142,44.89,80874.97,1.0,-0.02309,3e-05,2.11701]
[1778154920177,44.89,80881.4,1.0,-0.02289,3e-05,2.10135]
[1778154925212,44.89,80889.26,1.0,-0.02264,3e-05,2.0825]
[1778154927648,44.89,80901.36,1.0,-0.02227,3e-05,2.05394]
[1778154933269,44.89,80903.85,1.0,-0.02215,3e-05,2.0441]
[1778154938303,44.9,80903.02,1.0,-0.02218,3e-05,2.04638]
[1778154943339,44.9,80902.83,1.0,-0.02219,3e-05,2.04715]
[1778154948373,44.9,80900.71,1.0,-0.02226,3e-05,2.05242]
[1778154953408,44.9,80898.75,1.0,-0.02232,3e-05,2.05728]
[1778154958443,44.9,80912.55,1.0,-0.02191,3e-05,2.02527]
[1778154963478,44.9,80911.61,1.0,-0.02194,3e-05,2.0279]
[1778154968529,44.91,80908.82,1.0,-0.02203,3e-05,2.03485]
[1778154973549,44.91,80905.15,1.0,-0.02215,3e-05,2.04382]
[1778154978584,44.91,80905.28,1.0,-0.02215,3e-05,2.04386]
[1778154984626,44.91,80902.03,1.0,-0.02225,3e-05,2.05183]
[1778154986740,44.91,80901.65,1.0,-0.02226,3e-05,2.05278]
[1778154988677,44.91,80866.59,1.0,-0.02336,3e-05,2.13645]
[1778154990691,44.91,80849.55,1.0,-0.0239,3e-05,2.17777]
[1778154995726,44.91,80847.73,1.0,-0.0239,3e-05,2.17708]
[1778154997739,44.91,80857.29,1.0,-0.02359,3e-05,2.1534]
[1778154998814,44.91,80855.97,1.0,-0.02363,3e-05,2.15647]
[1778155008218,44.9,80858.83,1.0,-0.02353,3e-05,2.14835]
[1778155014859,44.9,80861.0,1.0,-0.02345,3e-05,2.14244]
[1778155019895,44.89,80859.6,1.0,-0.02349,3e-05,2.14535]
[1778155025936,44.89,80859.21,1.0,-0.02349,3e-05,2.14568]
[1778155037010,44.88,80859.45,1.0,-0.02347,3e-05,2.14386]
[1778155042048,44.88,80862.57,1.0,-0.02336,3e-05,2.1358]
[1778155047085,44.88,80862.08,1.0,-0.02337,3e-05,2.13655]
[1778155052120,44.88,80862.42,1.0,-0.02331,3e-05,2.13093]
[1778155057155,44.87,80870.82,1.0,-0.02304,3e-05,2.11033]
[1778155062190,44.87,80874.09,1.0,-0.02293,3e-05,2.1023]
[1778155067226,44.87,80875.61,1.0,-0.02288,3e-05,2.09852]
[1778155073268,44.87,80878.28,1.0,-0.0228,3e-05,2.09204]
[1778155081324,44.87,80879.27,1.0,-0.02277,3e-05,2.08959]
[1778155086359,44.87,80880.59,1.0,-0.02273,3e-05,2.08641]
[1778155092403,44.87,80879.47,1.0,-0.02276,3e-05,2.08905]
[1778155097439,44.87,80879.07,1.0,-0.02277,3e-05,2.08997]
[1778155102472,44.87,80879.38,1.0,-0.02276,3e-05,2.08918]
[1778155108514,44.87,80881.06,1.0,-0.02271,3e-05,2.08515]
[1778155113549,44.87,80880.8,1.0,-0.02267,3e-05,2.08146]
[1778155118584,44.87,80883.17,1.0,-0.0226,3e-05,2.07588]
[1778155123619,44.87,80883.95,1.0,-0.02258,3e-05,2.07412]
[1778155128656,44.87,80884.28,1.0,-0.02257,3e-05,2.07342]
[1778155133689,44.87,80884.4,1.0,-0.02257,3e-05,2.07323]
[1778155138726,44.87,80883.63,1.0,-0.02259,3e-05,2.07515]
[1778155146781,44.87,80883.18,1.0,-0.02261,3e-05,2.07633]
[1778155152821,44.87,80883.08,1.0,-0.02261,3e-05,2.07665]
[1778155161885,44.87,80882.11,1.0,-0.02264,3e-05,2.07906]
[1778155164906,44.87,80872.59,1.0,-0.02294,3e-05,2.10177]
[1778155166959,44.87,80869.82,1.0,-0.02303,3e-05,2.10841]
[1778155167927,44.87,80868.57,1.0,-0.02306,3e-05,2.11134]
[1778155172963,44.87,80867.89,1.0,-0.02304,3e-05,2.10841]
[1778155176427,44.87,80868.21,1.0,-0.02303,3e-05,2.10752]
[1778155176991,44.87,80867.54,1.0,-0.02305,3e-05,2.10909]
[1778155182025,44.87,80867.21,1.0,-0.02305,3e-05,2.10967]
[1778155187061,44.87,80868.9,1.0,-0.023,3e-05,2.10541]
[1778155193509,44.87,80868.31,1.0,-0.02301,3e-05,2.10657]
[1778155198419,44.87,80869.15,1.0,-0.02299,3e-05,2.10444]
[1778155198478,44.87,80868.94,1.0,-0.02299,3e-05,2.10487]
[1778155203579,44.87,80852.26,1.0,-0.02352,3e-05,2.14496]
[1778155206179,44.87,80853.55,1.0,-0.02348,3e-05,2.1417]
[1778155206860,44.87,80853.55,1.0,-0.02348,3e-05,2.1417]
[1778155207324,44.87,80853.73,1.0,-0.02347,3e-05,2.14116]
[1778155207341,44.87,80853.73,1.0,-0.02347,3e-05,2.14116]
[1778155207427,44.87,80853.73,1.0,-0.02347,3e-05,2.14116]
[1778155207526,44.86,80852.48,1.0,-0.02351,3e-05,2.1441]
[1778155208679,44.86,80852.48,1.0,-0.02351,3e-05,2.1441]
[1778155208693,44.86,80852.48,1.0,-0.02351,3e-05,2.1441]
[1778155208873,44.86,80848.31,1.0,-0.02364,3e-05,2.15416]
[1778155209189,44.86,80848.31,1.0,-0.02364,3e-05,2.15416]
[1778155209290,44.86,80847.81,1.0,-0.02366,3e-05,2.15538]
[1778155215670,44.86,80847.88,1.0,-0.02364,3e-05,2.15442]
[1778155217049,44.86,80847.82,1.0,-0.02364,3e-05,2.15445]
[1778155217276,44.86,80847.75,1.0,-0.02364,3e-05,2.1545]
[1778155218547,44.86,80847.75,1.0,-0.02364,3e-05,2.1545]
[1778155218595,44.86,80847.19,1.0,-0.02366,3e-05,2.15575]
[1778155225741,44.85,80847.18,1.0,-0.02365,3e-05,2.15493]
[1778155231374,44.85,80850.71,1.0,-0.02348,3e-05,2.14129]
[1778155235811,44.85,80840.3,1.0,-0.02381,3e-05,2.16629]
[1778155241444,44.84,80841.61,1.0,-0.02376,3e-05,2.16227]
[1778155242451,44.84,80850.82,1.0,-0.02346,3e-05,2.13968]
[1778155247486,44.84,80854.29,1.0,-0.02334,3e-05,2.1308]
[1778155252524,44.84,80857.45,1.0,-0.02324,3e-05,2.12279]
[1778155257557,44.84,80864.28,1.0,-0.02302,3e-05,2.10609]
[1778155262592,44.84,80877.56,1.0,-0.0226,3e-05,2.07425]
[1778155267628,44.84,80873.14,1.0,-0.02274,3e-05,2.08475]
[1778155272663,44.84,80873.49,1.0,-0.02273,3e-05,2.08392]
[1778155277699,44.84,80872.88,1.0,-0.02275,3e-05,2.08538]
[1778155282734,44.84,80876.3,1.0,-0.02264,3e-05,2.07725]
[1778155287675,44.84,80876.91,1.0,-0.02262,3e-05,2.07586]
[1778155287776,44.84,80877.18,1.0,-0.02262,3e-05,2.07523]
[1778155290034,44.84,80877.18,1.0,-0.02262,3e-05,2.07525]
[1778155290840,44.84,80877.18,1.0,-0.02262,3e-05,2.07525]
[1778155294115,44.84,80876.84,1.0,-0.02258,3e-05,2.07183]
[1778155294818,44.84,80874.06,1.0,-0.02267,3e-05,2.07848]
[1778155299854,44.84,80874.57,1.0,-0.02266,3e-05,2.07732]
[1778155300179,44.84,80874.57,1.0,-0.02266,3e-05,2.07732]
[1778155300860,44.84,80873.84,1.0,-0.02268,3e-05,2.07907]
[1778155303238,44.84,80873.47,1.0,-0.02269,3e-05,2.07997]
[1778155303884,44.84,80873.47,1.0,-0.02269,3e-05,2.07999]
[1778155308926,44.84,80876.34,1.0,-0.0226,3e-05,2.07322]
[1778155312948,44.84,80885.68,1.0,-0.02231,3e-05,2.05122]
[1778155314425,44.84,80883.54,1.0,-0.02238,3e-05,2.05631]
[1778155314962,44.84,80881.11,1.0,-0.02246,3e-05,2.0621]
[1778155316977,44.84,80871.65,1.0,-0.02275,3e-05,2.08463]
[1778155322010,44.84,80863.96,1.0,-0.02299,3e-05,2.10303]
[1778155327045,44.84,80857.65,1.0,-0.02319,3e-05,2.11799]
[1778155331073,44.84,80869.26,1.0,-0.02282,3e-05,2.08991]
[1778155336113,44.84,80877.86,1.0,-0.02255,3e-05,2.06943]
[1778155341148,44.84,80883.31,1.0,-0.02239,3e-05,2.05669]
[1778155342419,44.84,80884.4,1.0,-0.02235,3e-05,2.05415]
[1778155343163,44.84,80884.65,1.0,-0.02235,3e-05,2.05361]
[1778155348729,44.84,80885.68,1.0,-0.02232,3e-05,2.0514]
[1778155348830,44.84,80885.41,1.0,-0.02233,3e-05,2.05215]
[1778155351372,44.84,80886.6,1.0,-0.02229,3e-05,2.04941]
[1778155351389,44.84,80887.32,1.0,-0.02223,3e-05,2.04356]
[1778155356656,44.84,80888.21,1.0,-0.0222,3e-05,2.04182]
[1778155358295,44.84,80888.44,1.0,-0.0222,3e-05,2.04128]
[1778155359141,44.84,80888.44,1.0,-0.0222,3e-05,2.04128]
[1778155358370,44.84,80895.44,1.0,-0.02199,3e-05,2.02505]
[1778155359274,44.84,80895.44,1.0,-0.02199,3e-05,2.02505]
[1778155363819,44.85,80914.43,1.0,-0.02142,3e-05,1.98163]
[1778155365095,44.85,80914.43,1.0,-0.02142,3e-05,1.98163]
[1778155365196,44.85,80914.83,1.0,-0.02141,3e-05,1.98088]
[1778155365930,44.85,80914.83,1.0,-0.02141,3e-05,1.98088]
[1778155366031,44.85,80917.29,1.0,-0.02134,3e-05,1.97542]
[1778155371358,44.85,80917.01,1.0,-0.02136,3e-05,1.97695]
[1778155376826,44.86,80919.99,1.0,-0.02129,3e-05,1.97123]
[1778155382436,44.87,80920.28,1.0,-0.02129,3e-05,1.9717]
[1778155385805,44.87,80919.94,1.0,-0.02131,3e-05,1.97286]
[1778155385899,44.87,80916.87,1.0,-0.0214,3e-05,1.98007]
[1778155386644,44.87,80916.87,1.0,-0.0214,3e-05,1.98007]
[1778155386744,44.87,80915.81,1.0,-0.02144,3e-05,1.98268]
[1778155392507,44.88,80916.07,1.0,-0.02144,3e-05,1.98312]
[1778155397542,44.88,80919.64,1.0,-0.02135,3e-05,1.97579]
[1778155399556,44.88,80933.54,1.0,-0.02094,3e-05,1.94456]
[1778155402286,44.89,80934.8,1.0,-0.02091,3e-05,1.94215]
[1778155402578,44.89,80934.68,1.0,-0.02092,3e-05,1.94266]
[1778155403972,44.89,80934.68,1.0,-0.02092,3e-05,1.94266]
[1778155404022,44.89,80952.21,1.0,-0.02042,3e-05,1.90364]
[1778155408339,44.89,80952.85,1.0,-0.02041,3e-05,1.90329]
[1778155409626,44.9,80966.5,1.0,-0.02004,3e-05,1.87375]
[1778155411640,44.9,80975.23,1.0,-0.01976,3e-05,1.85129]
[1778155412383,44.9,80975.23,1.0,-0.01976,3e-05,1.85129]
[1778155413860,44.9,80976.12,1.0,-0.01974,3e-05,1.84971]
[1778155413914,44.91,80978.04,1.0,-0.01969,3e-05,1.84593]
[1778155419696,44.92,80983.91,1.0,-0.01956,3e-05,1.83558]
[1778155424731,44.93,80983.98,1.0,-0.01959,3e-05,1.83746]
[1778155429766,44.94,80975.68,1.0,-0.01984,3e-05,1.85749]
[1778155432788,44.95,80966.17,1.0,-0.02012,3e-05,1.8794]
[1778155437898,44.96,80968.07,1.0,-0.02008,3e-05,1.87657]
[1778155443546,44.97,80967.94,1.0,-0.02011,3e-05,1.87853]
[1778155443859,44.97,80967.94,1.0,-0.02011,3e-05,1.87853]
[1778155443958,44.97,80967.63,1.0,-0.02012,3e-05,1.87989]
[1778155448228,44.98,80956.7,1.0,-0.02045,3e-05,1.90537]
[1778155448960,44.98,80956.7,1.0,-0.02045,3e-05,1.90537]
[1778155450088,44.98,80958.99,1.0,-0.02039,3e-05,1.90063]
[1778155450179,44.98,80961.04,1.0,-0.02033,3e-05,1.89641]
[1778155455950,44.99,80961.75,1.0,-0.02034,3e-05,1.89664]
[1778155460986,45.0,80966.36,1.0,-0.02023,3e-05,1.88799]
[1778155464154,45.01,80985.97,1.0,-0.01969,3e-05,1.8461]
[1778155470056,45.02,80993.64,1.0,-0.01951,3e-05,1.83177]
[1778155475092,45.03,80993.86,1.0,-0.01949,3e-05,1.82936]
[1778155480126,45.04,80995.99,1.0,-0.01946,3e-05,1.82691]
[1778155485163,45.06,81000.84,1.0,-0.01935,3e-05,1.81863]
[1778155490197,45.07,80994.84,1.0,-0.01954,3e-05,1.83364]
[1778155493218,45.08,80980.11,1.0,-0.01996,3e-05,1.86677]
[1778155498253,45.09,80976.85,1.0,-0.02008,3e-05,1.87566]
[1778155503290,45.1,80983.97,1.0,-0.0199,3e-05,1.86179]
[1778155508325,45.11,80984.5,1.0,-0.01991,3e-05,1.86239]
[1778155512355,45.11,80975.06,1.0,-0.02019,3e-05,1.88442]
[1778155517819,45.12,80969.99,1.0,-0.02036,3e-05,1.89744]
[1778155523431,45.13,80972.14,1.0,-0.02031,3e-05,1.89417]
[1778155528466,45.14,80968.83,1.0,-0.02043,3e-05,1.90296]
[1778155534509,45.15,80964.63,1.0,-0.02052,3e-05,1.90986]
[1778155539542,45.16,80959.94,1.0,-0.02068,3e-05,1.92188]
[1778155544577,45.17,80964.95,1.0,-0.02055,3e-05,1.91204]
[1778155549611,45.17,80959.46,1.0,-0.02072,3e-05,1.92555]
[1778155554646,45.18,80960.01,1.0,-0.02072,3e-05,1.92556]
[1778155559683,45.19,80966.49,1.0,-0.02056,3e-05,1.91241]
[1778155564718,45.2,80966.52,1.0,-0.02057,3e-05,1.91368]
[1778155569752,45.2,80965.86,1.0,-0.02061,3e-05,1.91646]
[1778155574787,45.21,80965.48,1.0,-0.02063,3e-05,1.91859]
[1778155579822,45.22,80962.46,1.0,-0.02074,3e-05,1.92656]
[1778155581836,45.22,80952.52,1.0,-0.02103,3e-05,1.94928]
[1778155588302,45.23,80949.71,1.0,-0.02112,3e-05,1.95643]
[1778155593920,45.23,80941.86,1.0,-0.02133,3e-05,1.97148]
[1778155598955,45.24,80937.88,1.0,-0.02145,3e-05,1.98135]
[1778155603991,45.24,80929.46,1.0,-0.02171,3e-05,2.0013]
[1778155609026,45.25,80932.24,1.0,-0.02164,3e-05,1.99554]
[1778155616077,45.25,80931.57,1.0,-0.02167,3e-05,1.99794]
[1778155621112,45.25,80938.6,1.0,-0.02147,3e-05,1.98251]
[1778155626125,45.26,80937.15,1.0,-0.02152,3e-05,1.98639]
[1778155632189,45.26,80937.16,1.0,-0.02153,3e-05,1.98733]
[1778155637224,45.27,80947.27,1.0,-0.02124,3e-05,1.96508]
[1778155642259,45.27,80936.95,1.0,-0.02156,3e-05,1.98936]
[1778155647294,45.28,80934.9,1.0,-0.02163,3e-05,1.99471]
[1778155653337,45.28,80934.4,1.0,-0.02161,3e-05,1.99239]
[1778155658374,45.28,80931.22,1.0,-0.02171,3e-05,2.00029]
[1778155663409,45.29,80929.71,1.0,-0.02176,3e-05,2.00432]
[1778155669451,45.29,80928.01,1.0,-0.02182,3e-05,2.00887]
[1778155674486,45.29,80926.82,1.0,-0.02186,3e-05,2.01211]
[1778155679521,45.3,80927.23,1.0,-0.02186,3e-05,2.01165]
[1778155686012,45.3,80932.1,1.0,-0.02172,3e-05,2.00117]
[1778155691634,45.3,80932.9,1.0,-0.0217,3e-05,1.9999]
[1778155697145,45.31,80934.03,1.0,-0.02168,3e-05,1.99789]
[1778155700764,45.31,80942.46,1.0,-0.02143,3e-05,1.97903]
[1778155706152,45.37,80943.99,1.0,-0.02152,3e-05,1.98563]
[1778155714798,45.41,80945.43,1.0,-0.02152,3e-05,1.98535]
[1778155719833,45.43,80948.4,1.0,-0.02149,3e-05,1.98288]
[1778155724868,45.46,80950.77,1.0,-0.02149,3e-05,1.98295]
[1778155729904,45.48,80950.67,1.0,-0.02153,3e-05,1.9862]
[1778155734939,45.48,80951.53,1.0,-0.02152,3e-05,1.9849]
[1778155739974,45.49,80951.47,1.0,-0.02153,3e-05,1.98569]
[1778155747023,45.49,80951.11,1.0,-0.02155,3e-05,1.9874]
[1778155752058,45.51,80953.66,1.0,-0.02151,3e-05,1.98464]
[1778155757093,45.51,80953.79,1.0,-0.02152,3e-05,1.98499]
[1778155762128,45.51,80955.28,1.0,-0.02148,3e-05,1.98226]
[1778155767162,45.53,80955.62,1.0,-0.02149,3e-05,1.98331]
[1778155772198,45.53,80954.78,1.0,-0.02148,3e-05,1.98166]
[1778155777232,45.54,80951.69,1.0,-0.0216,3e-05,1.99052]
[1778155782268,45.54,80952.9,1.0,-0.02157,3e-05,1.98836]
[1778155787303,45.55,80952.13,1.0,-0.0216,3e-05,1.9907]
[1778155792338,45.55,80952.56,1.0,-0.0216,3e-05,1.99031]
[1778155797373,45.55,80965.93,1.0,-0.02121,3e-05,1.96074]
[1778155800397,45.56,80984.07,1.0,-0.0207,3e-05,1.92085]
[1778155801622,45.56,81003.45,1.0,-0.02016,3e-05,1.87866]
[1778155807447,45.61,81005.33,1.0,-0.02023,3e-05,1.88421]
[1778155809987,45.63,81008.25,1.0,-0.02019,3e-05,1.88103]
[1778155810468,45.65,81007.88,1.0,-0.02023,3e-05,1.88474]
[1778155812282,45.67,81012.43,1.0,-0.02014,3e-05,1.87774]
[1778155812482,45.67,81012.79,1.0,-0.02014,3e-05,1.87724]
[1778155817517,45.74,81005.29,1.0,-0.0205,3e-05,1.90543]
[1778155822553,45.74,81008.37,1.0,-0.02043,3e-05,1.89996]
[1778155827587,45.75,81013.35,1.0,-0.0203,3e-05,1.8904]
[1778155833640,45.76,81015.05,1.0,-0.02024,3e-05,1.88427]
[1778155838677,45.77,81015.84,1.0,-0.02023,3e-05,1.88397]
[1778155843396,45.78,81022.22,1.0,-0.02007,3e-05,1.87132]
[1778155843702,45.78,81022.74,1.0,-0.02006,3e-05,1.87048]
[1778155844032,45.78,81022.74,1.0,-0.02006,3e-05,1.87048]
[1778155844710,45.78,81022.56,1.0,-0.02007,3e-05,1.87117]
[1778155849564,45.78,81021.96,1.0,-0.0201,3e-05,1.87337]
[1778155849665,45.79,81021.6,1.0,-0.02011,3e-05,1.87474]
[1778155851453,45.79,81021.6,1.0,-0.02011,3e-05,1.87474]
[1778155851517,45.79,81019.55,1.0,-0.02018,3e-05,1.87976]
[1778155852674,45.79,81019.55,1.0,-0.02018,3e-05,1.87976]
[1778155853445,45.79,81018.73,1.0,-0.0202,3e-05,1.88153]
[1778155855878,45.8,81008.65,1.0,-0.02049,3e-05,1.90431]
[1778155855890,45.8,81008.65,1.0,-0.02049,3e-05,1.90457]
[1778155856750,45.8,81008.65,1.0,-0.02049,3e-05,1.90457]
[1778155856850,45.8,81010.06,1.0,-0.02046,3e-05,1.90175]
[1778155862836,45.81,81011.65,1.0,-0.02043,3e-05,1.89977]
[1778155864069,45.81,81011.65,1.0,-0.02043,3e-05,1.89977]
[1778155864091,45.81,81019.68,1.0,-0.02022,3e-05,1.88284]
[1778155869302,45.82,81024.99,1.0,-0.02009,3e-05,1.87277]
[1778155874926,45.83,81026.51,1.0,-0.02006,3e-05,1.87099]
[1778155879961,45.84,81025.69,1.0,-0.02011,3e-05,1.87425]
[1778155885166,45.84,81025.07,1.0,-0.02014,3e-05,1.87706]
[1778155885251,45.85,81025.36,1.0,-0.02014,3e-05,1.87672]
[1778155885800,45.85,81025.36,1.0,-0.02014,3e-05,1.87672]
[1778155886008,45.85,81025.66,1.0,-0.02013,3e-05,1.87636]
[1778155891041,45.86,81033.32,1.0,-0.0199,3e-05,1.85734]
[1778155896076,45.87,81032.69,1.0,-0.01994,3e-05,1.86029]
[1778155901111,45.88,81035.4,1.0,-0.01988,3e-05,1.85609]
[1778155906146,45.89,81048.67,1.0,-0.01954,3e-05,1.82952]
[1778155911182,45.99,81055.88,1.0,-0.01957,3e-05,1.83211]
[1778155916215,46.1,81055.36,1.0,-0.01981,3e-05,1.85071]
[1778155920564,46.15,81053.27,1.0,-0.01999,3e-05,1.86461]
[1778155920665,46.15,81049.74,1.0,-0.02009,3e-05,1.87244]
[1778155922559,46.16,81049.22,1.0,-0.0201,3e-05,1.87384]
[1778155922642,46.16,81045.87,1.0,-0.0202,3e-05,1.88131]
[1778155924284,46.16,81045.87,1.0,-0.0202,3e-05,1.88159]
[1778155924368,46.16,81044.45,1.0,-0.02024,3e-05,1.88489]
[1778155926594,46.16,81044.19,1.0,-0.02025,3e-05,1.88572]
[1778155926695,46.16,81047.53,1.0,-0.02017,3e-05,1.87881]
[1778155932332,46.17,81053.01,1.0,-0.02004,3e-05,1.86868]
[1778155936601,46.18,81063.81,1.0,-0.01976,3e-05,1.84691]
[1778155942404,46.19,81062.84,1.0,-0.01981,3e-05,1.85087]
[1778155946434,46.23,81053.42,1.0,-0.02015,3e-05,1.87772]
[1778155951471,46.24,81056.17,1.0,-0.02005,3e-05,1.86915]
[1778155956505,46.25,81057.15,1.0,-0.02004,3e-05,1.86847]
[1778155961551,46.26,81054.11,1.0,-0.02014,3e-05,1.87634]
[1778155967581,46.27,81052.38,1.0,-0.02021,3e-05,1.88163]
[1778155972617,46.27,81051.39,1.0,-0.02025,3e-05,1.88507]
[1778155977652,46.28,81052.52,1.0,-0.02024,3e-05,1.88391]
[1778155982688,46.29,81052.85,1.0,-0.02025,3e-05,1.88447]
[1778155987721,46.3,81053.44,1.0,-0.02025,3e-05,1.88447]
[1778155989969,46.3,81054.25,1.0,-0.02023,3e-05,1.88323]
[1778155995777,46.31,81061.21,1.0,-0.02006,3e-05,1.8699]
[1778156000026,46.31,81061.92,1.0,-0.02005,3e-05,1.86948]
[1778156002828,46.32,81081.32,1.0,-0.01954,3e-05,1.82938]
[1778156004842,46.36,81097.62,1.0,-0.01919,3e-05,1.80186]
[1778156009877,46.37,81092.24,1.0,-0.01936,3e-05,1.81495]
[1778156014920,46.38,81085.69,1.0,-0.01951,3e-05,1.8264]
[1778156019956,46.39,81089.98,1.0,-0.01942,3e-05,1.81917]
[1778156027005,46.41,81086.77,1.0,-0.01954,3e-05,1.82828]
[1778156032041,46.42,81087.34,1.0,-0.01954,3e-05,1.82879]
[1778156037076,46.43,81084.18,1.0,-0.01965,3e-05,1.83708]
[1778156042111,46.44,81089.35,1.0,-0.01953,3e-05,1.8279]
[1778156047146,46.45,81090.15,1.0,-0.01953,3e-05,1.82794]
[1778156049558,46.45,81079.36,1.0,-0.01983,3e-05,1.85159]
[1778156055205,46.46,81070.89,1.0,-0.02008,3e-05,1.87097]
[1778156060243,46.47,81076.4,1.0,-0.01995,3e-05,1.86091]
[1778156065276,46.48,81069.31,1.0,-0.02016,3e-05,1.8773]
[1778156070310,46.49,81061.4,1.0,-0.02039,3e-05,1.89545]
[1778156075346,46.49,81071.31,1.0,-0.0201,3e-05,1.8714]
[1778156080381,46.51,81073.32,1.0,-0.02009,3e-05,1.87078]
[1778156086424,46.52,81074.62,1.0,-0.02007,3e-05,1.86961]
[1778156089841,46.53,81084.6,1.0,-0.01981,3e-05,1.84935]
[1778156097500,46.66,81088.6,1.0,-0.01999,3e-05,1.86338]
[1778156102535,46.71,81089.71,1.0,-0.02006,3e-05,1.86936]
[1778156107570,46.72,81094.14,1.0,-0.01996,3e-05,1.86134]
[1778156112606,46.73,81103.39,1.0,-0.01973,3e-05,1.84332]
[1778156114397,46.73,81104.08,1.0,-0.01972,3e-05,1.84217]
[1778156114406,46.73,81104.08,1.0,-0.01972,3e-05,1.84217]
[1778156114647,46.73,81103.94,1.0,-0.01972,3e-05,1.84276]
[1778156115695,46.73,81103.94,1.0,-0.01972,3e-05,1.84276]
[1778156115702,46.73,81103.94,1.0,-0.01972,3e-05,1.84276]
[1778156115761,46.74,81103.53,1.0,-0.01974,3e-05,1.84391]
[1778156121669,46.75,81106.72,1.0,-0.01968,3e-05,1.83904]
[1778156126705,46.76,81106.52,1.0,-0.0197,3e-05,1.84098]
[1778156131739,46.76,81104.19,1.0,-0.01974,3e-05,1.84328]
[1778156136773,46.77,81103.05,1.0,-0.01979,3e-05,1.84713]
[1778156137781,46.77,81092.29,1.0,-0.02008,3e-05,1.87]
[1778156142816,46.78,81087.43,1.0,-0.02023,3e-05,1.88152]
[1778156147852,46.79,81096.11,1.0,-0.02001,3e-05,1.86441]
[1778156153893,46.8,81095.87,1.0,-0.02004,3e-05,1.86646]
[1778156158928,46.81,81089.97,1.0,-0.02021,3e-05,1.88018]
[1778156163965,46.81,81087.24,1.0,-0.0203,3e-05,1.88711]
[1778156169005,46.82,81080.05,1.0,-0.02051,3e-05,1.90346]
[1778156174035,46.82,81070.3,1.0,-0.02079,3e-05,1.92528]
[1778156179071,46.83,81061.32,1.0,-0.02105,3e-05,1.94546]
[1778156180423,46.83,81061.32,1.0,-0.02105,3e-05,1.94546]
[1778156185507,46.83,81057.6,1.0,-0.02117,3e-05,1.95439]
[1778156192161,46.84,81052.93,1.0,-0.02126,3e-05,1.96101]
[1778156197198,46.84,81049.53,1.0,-0.02137,3e-05,1.96892]
[1778156200218,46.84,81037.07,1.0,-0.02173,3e-05,1.99662]
[1778156204246,46.84,81046.49,1.0,-0.02146,3e-05,1.97605]
[1778156212003,46.84,81046.41,1.0,-0.02146,3e-05,1.97645]
[1778156217337,46.85,81047.67,1.0,-0.02144,3e-05,1.97438]
[1778156223378,46.85,81047.08,1.0,-0.02146,3e-05,1.97611]
[1778156229421,46.85,81046.54,1.0,-0.02148,3e-05,1.9777]
[1778156232442,46.85,81035.78,1.0,-0.02179,3e-05,2.00166]
[1778156237477,46.86,81035.81,1.0,-0.02179,3e-05,2.00173]
[1778156240502,46.86,81017.89,1.0,-0.02232,3e-05,2.04182]
[1778156246036,46.86,81015.52,1.0,-0.02239,3e-05,2.04712]
[1778156251577,46.85,81005.89,1.0,-0.02262,3e-05,2.06417]
[1778156256611,46.85,80998.03,1.0,-0.02285,3e-05,2.08161]
[1778156261646,46.85,80992.39,1.0,-0.02301,3e-05,2.09395]
[1778156264668,46.85,81002.18,1.0,-0.02271,3e-05,2.07118]
[1778156269703,46.84,81003.44,1.0,-0.02267,3e-05,2.06784]
[1778156276145,46.84,81003.49,1.0,-0.02266,3e-05,2.06721]
[1778156281787,46.84,81002.6,1.0,-0.02268,3e-05,2.06873]
[1778156287098,46.83,81011.1,1.0,-0.02242,3e-05,2.04916]
[1778156292864,46.83,81006.73,1.0,-0.02255,3e-05,2.05859]
[1778156297900,46.83,81010.95,1.0,-0.02242,3e-05,2.0487]
[1778156302934,46.83,81016.33,1.0,-0.02226,3e-05,2.03636]
[1778156307969,46.83,81011.6,1.0,-0.02239,3e-05,2.04685]
[1778156308760,46.83,81011.6,1.0,-0.02239,3e-05,2.04685]
[1778156310005,46.83,81043.8,1.0,-0.02146,3e-05,1.97512]
[1778156310994,46.83,81061.3,1.0,-0.02096,3e-05,1.93681]
[1778156312025,46.83,81061.3,1.0,-0.02096,3e-05,1.93681]
[1778156318050,46.85,81053.9,1.0,-0.02119,3e-05,1.95337]
[1778156322083,46.86,81043.99,1.0,-0.02149,3e-05,1.97638]
[1778156327118,46.87,81037.71,1.0,-0.02168,3e-05,1.99111]
[1778156332153,46.88,81038.82,1.0,-0.02167,3e-05,1.99084]
[1778156335178,46.88,81028.1,1.0,-0.02199,3e-05,2.01506]
[1778156341221,46.88,81022.61,1.0,-0.02215,3e-05,2.0273]
[1778156344242,46.88,81012.9,1.0,-0.02243,3e-05,2.04907]
[1778156350284,46.88,81005.22,1.0,-0.02266,3e-05,2.06606]
[1778156355334,46.88,81005.17,1.0,-0.02265,3e-05,2.06575]
[1778156360366,46.88,81003.67,1.0,-0.02269,3e-05,2.06873]
[1778156365402,46.87,81002.78,1.0,-0.02271,3e-05,2.07031]
[1778156370436,46.87,81003.87,1.0,-0.02268,3e-05,2.06738]
[1778156375471,46.87,80995.26,1.0,-0.02288,3e-05,2.08224]
[1778156380508,46.87,80998.38,1.0,-0.02278,3e-05,2.0746]
[1778156384214,46.86,80998.54,1.0,-0.02278,3e-05,2.07403]
[1778156384297,46.86,80997.99,1.0,-0.02279,3e-05,2.07509]
[1778156389570,46.86,80997.9,1.0,-0.02279,3e-05,2.0748]
[1778156390447,46.86,80997.9,1.0,-0.02279,3e-05,2.0748]
[1778156390579,46.86,80996.05,1.0,-0.02284,3e-05,2.07893]
[1778156394786,46.86,80994.12,1.0,-0.02289,3e-05,2.08304]
[1778156394887,46.86,80987.27,1.0,-0.0231,3e-05,2.09853]
[1778156396027,46.86,80987.27,1.0,-0.0231,3e-05,2.09853]
[1778156396128,46.86,80984.3,1.0,-0.02319,3e-05,2.10525]
[1778156397515,46.86,80983.85,1.0,-0.0232,3e-05,2.10617]
[1778156397591,46.86,80983.85,1.0,-0.0232,3e-05,2.10617]
[1778156397601,46.86,80983.85,1.0,-0.0232,3e-05,2.10617]
[1778156397627,46.86,80983.85,1.0,-0.0232,3e-05,2.10617]
[1778156401508,46.85,80988.69,1.0,-0.02305,3e-05,2.09457]
[1778156401513,46.85,80988.69,1.0,-0.02305,3e-05,2.09457]
[1778156401549,46.85,80988.69,1.0,-0.02305,3e-05,2.09457]
[1778156401655,46.85,80988.46,1.0,-0.02305,3e-05,2.09495]
[1778156405686,46.85,80983.68,1.0,-0.02319,3e-05,2.10556]
[1778156405790,46.85,80981.46,1.0,-0.02326,3e-05,2.11041]
[1778156411730,46.84,80980.78,1.0,-0.02327,3e-05,2.11121]
[1778156415642,46.84,80981.62,1.0,-0.02324,3e-05,2.10894]
[1778156415757,46.84,80981.37,1.0,-0.02324,3e-05,2.10905]
[1778156417970,46.84,80973.4,1.0,-0.02348,3e-05,2.12752]
[1778156418033,46.84,80969.05,1.0,-0.02362,3e-05,2.1375]
[1778156423819,46.83,80971.43,1.0,-0.02353,3e-05,2.13085]
[1778156424596,46.83,80971.43,1.0,-0.02353,3e-05,2.13085]
[1778156424827,46.83,80971.78,1.0,-0.02352,3e-05,2.13004]
[1778156425835,46.83,80986.82,1.0,-0.02305,3e-05,2.09505]
[1778156426707,46.83,80986.82,1.0,-0.02305,3e-05,2.09505]
[1778156432880,46.82,80987.26,1.0,-0.02298,3e-05,2.08845]
[1778156437915,46.82,80990.42,1.0,-0.02288,3e-05,2.08062]
[1778156442949,46.82,80990.51,1.0,-0.02287,3e-05,2.07988]
[1778156447990,46.81,80990.53,1.0,-0.02286,3e-05,2.07931]
[1778156453020,46.81,80997.62,1.0,-0.02264,3e-05,2.0626]
[1778156457050,46.81,80985.15,1.0,-0.02301,3e-05,2.09075]
[1778156462087,46.81,80998.25,1.0,-0.02261,3e-05,2.06029]
[1778156467120,46.8,80998.66,1.0,-0.02259,3e-05,2.05895]
[1778156473162,46.8,81006.62,1.0,-0.02235,3e-05,2.04055]
[1778156478197,46.8,81001.74,1.0,-0.02249,3e-05,2.05137]
[1778156483233,46.8,80997.1,1.0,-0.02263,3e-05,2.06162]
[1778156488270,46.8,80999.97,1.0,-0.02254,3e-05,2.05475]
[1778156496325,46.79,80999.66,1.0,-0.02249,3e-05,2.05057]
[1778156501360,46.79,80997.56,1.0,-0.02255,3e-05,2.05506]
[1778156505388,46.79,80987.05,1.0,-0.02286,3e-05,2.07876]
[1778156507411,46.79,80976.34,1.0,-0.02319,3e-05,2.1032]
[1778156512439,46.79,80974.56,1.0,-0.02323,3e-05,2.10657]
[1778156517855,46.78,80976.69,1.0,-0.02316,3e-05,2.1009]
[1778156524524,46.78,80975.89,1.0,-0.02317,3e-05,2.10171]
[1778156529558,46.77,80980.53,1.0,-0.02302,3e-05,2.09031]
[1778156534595,46.77,80979.91,1.0,-0.02303,3e-05,2.09113]
[1778156539629,46.76,80980.83,1.0,-0.02299,3e-05,2.0884]
[1778156542504,46.76,80988.98,1.0,-0.02274,3e-05,2.06949]
[1778156542952,46.76,80988.98,1.0,-0.02274,3e-05,2.06949]
[1778156542966,46.76,80992.87,1.0,-0.02262,3e-05,2.06051]
[1778156544554,46.76,80992.61,1.0,-0.02263,3e-05,2.061]
[1778156544664,46.76,80988.3,1.0,-0.02276,3e-05,2.07075]
[1778156549254,46.76,80988.72,1.0,-0.02274,3e-05,2.06956]
[1778156549355,46.76,80988.21,1.0,-0.02276,3e-05,2.07053]
[1778156555121,46.76,80978.33,1.0,-0.023,3e-05,2.08837]
[1778156556925,46.76,80978.58,1.0,-0.023,3e-05,2.08771]
[1778156557017,46.76,80992.14,1.0,-0.02258,3e-05,2.0566]
[1778156562790,46.75,80995.6,1.0,-0.02247,3e-05,2.04825]
[1778156567831,46.75,81002.8,1.0,-0.02226,3e-05,2.03174]
[1778156570854,46.75,80992.75,1.0,-0.02256,3e-05,2.0544]
[1778156575889,46.75,80984.11,1.0,-0.02281,3e-05,2.07381]
[1778156580924,46.75,80984.79,1.0,-0.02279,3e-05,2.07179]
[1778156585973,46.74,80987.5,1.0,-0.0227,3e-05,2.06516]
[1778156587062,46.74,80987.5,1.0,-0.0227,3e-05,2.06516]
[1778156593014,46.74,80987.29,1.0,-0.0227,3e-05,2.06511]
[1778156598050,46.74,80986.81,1.0,-0.02271,3e-05,2.06582]
[1778156603084,46.74,80989.48,1.0,-0.02262,3e-05,2.05935]
[1778156606101,46.74,80989.19,1.0,-0.02263,3e-05,2.0598]
[1778156610876,46.73,80980.59,1.0,-0.02288,3e-05,2.07925]
[1778156616175,46.73,80983.66,1.0,-0.02274,3e-05,2.06723]
[1778156621212,46.73,80983.36,1.0,-0.02274,3e-05,2.0675]
[1778156626245,46.73,80983.79,1.0,-0.02272,3e-05,2.06611]
[1778156630273,46.72,80994.74,1.0,-0.02239,3e-05,2.04091]
[1778156635308,46.72,80997.4,1.0,-0.02231,3e-05,2.03466]
[1778156640344,46.72,80992.29,1.0,-0.02246,3e-05,2.04607]
[1778156644683,46.72,80989.25,1.0,-0.02255,3e-05,2.05278]
[1778156645363,46.72,80989.25,1.0,-0.02255,3e-05,2.05278]
[1778156649490,46.72,80988.63,1.0,-0.02256,3e-05,2.05396]
[1778156653607,46.72,80984.81,1.0,-0.02267,3e-05,2.06228]
[1778156654450,46.72,80984.47,1.0,-0.02268,3e-05,2.06298]
[1778156659482,46.71,80983.99,1.0,-0.02269,3e-05,2.06371]
[1778156664516,46.71,80984.01,1.0,-0.02269,3e-05,2.06329]
[1778156665975,46.71,80984.01,1.0,-0.02269,3e-05,2.06329]
[1778156671568,46.71,80983.68,1.0,-0.02264,3e-05,2.05918]
[1778156676603,46.71,80992.17,1.0,-0.02239,3e-05,2.03959]
[1778156681642,46.71,80993.05,1.0,-0.02236,3e-05,2.03743]
[1778156686673,46.71,80993.33,1.0,-0.02235,3e-05,2.03665]
[1778156693960,46.71,80993.72,1.0,-0.02233,3e-05,2.03565]
[1778156695940,46.7,81003.74,1.0,-0.02204,3e-05,2.01297]
[1778156701781,46.7,81002.78,1.0,-0.02206,3e-05,2.01512]
[1778156706818,46.7,81002.27,1.0,-0.02208,3e-05,2.0163]
[1778156711851,46.7,80999.86,1.0,-0.02215,3e-05,2.02173]
[1778156716887,46.7,81002.76,1.0,-0.02207,3e-05,2.01521]
[1778156722929,46.71,81005.4,1.0,-0.02199,3e-05,2.00934]
[1778156724946,46.71,81018.79,1.0,-0.0216,3e-05,1.97958]
[1778156726322,46.71,81031.06,1.0,-0.02125,3e-05,1.95259]
[1778156730167,46.71,81036.03,1.0,-0.02111,3e-05,1.94197]
[1778156730366,46.71,81036.03,1.0,-0.02111,3e-05,1.94197]
[1778156730420,46.71,81039.28,1.0,-0.02102,3e-05,1.935]
[1778156731993,46.71,81067.72,1.0,-0.02019,3e-05,1.87019]
[1778156733001,46.71,81078.6,1.0,-0.0199,3e-05,1.84724]
[1778156738036,46.72,81083.57,1.0,-0.01978,3e-05,1.83821]
[1778156738969,46.72,81083.57,1.0,-0.01978,3e-05,1.83821]
[1778156739061,46.72,81085.35,1.0,-0.01974,3e-05,1.83479]
[1778156742862,46.73,81080.29,1.0,-0.01988,3e-05,1.84628]
[1778156743071,46.73,81078.56,1.0,-0.01994,3e-05,1.85022]
[1778156743705,46.73,81078.56,1.0,-0.01994,3e-05,1.85022]
[1778156744629,46.73,81078.56,1.0,-0.01994,3e-05,1.85022]
[1778156744677,46.73,81078.56,1.0,-0.01994,3e-05,1.85022]
[1778156744081,46.73,81074.92,1.0,-0.02004,3e-05,1.85818]
[1778156745086,46.73,81052.96,1.0,-0.02064,3e-05,1.9052]
[1778156746076,46.73,81052.96,1.0,-0.02064,3e-05,1.9052]
[1778156746553,46.73,81052.96,1.0,-0.02064,3e-05,1.9052]
[1778156746646,46.73,81042.8,1.0,-0.02093,3e-05,1.92769]
[1778156748359,46.74,81042.51,1.0,-0.02095,3e-05,1.92851]
[1778156748380,46.74,81042.51,1.0,-0.02095,3e-05,1.92851]
[1778156748421,46.74,81042.38,1.0,-0.02095,3e-05,1.92879]
[1778156749218,46.74,81042.38,1.0,-0.02095,3e-05,1.92879]
[1778156749905,46.74,81042.71,1.0,-0.02094,3e-05,1.92823]
[1778156750693,46.74,81042.71,1.0,-0.02094,3e-05,1.92823]
[1778156751401,46.74,81042.45,1.0,-0.02095,3e-05,1.92894]
[1778156752040,46.74,81041.31,1.0,-0.02098,3e-05,1.93157]
[1778156756564,46.74,81040.84,1.0,-0.02101,3e-05,1.93318]
[1778156756573,46.74,81040.84,1.0,-0.02101,3e-05,1.93318]
[1778156762119,46.74,81040.58,1.0,-0.02102,3e-05,1.93432]
[1778156768247,46.75,81039.61,1.0,-0.02106,3e-05,1.93767]
[1778156773282,46.76,81040.1,1.0,-0.02106,3e-05,1.93729]
[1778156778317,46.76,81046.97,1.0,-0.02087,3e-05,1.92306]
[1778156783354,46.76,81048.6,1.0,-0.02084,3e-05,1.92032]
[1778156788387,46.77,81047.86,1.0,-0.02087,3e-05,1.92276]
[1778156793422,46.79,81047.11,1.0,-0.02089,3e-05,1.92374]
[1778156799465,46.82,81048.0,1.0,-0.02093,3e-05,1.92686]
[1778156804501,46.84,81051.31,1.0,-0.02088,3e-05,1.92311]
[1778156809536,46.86,81047.0,1.0,-0.02105,3e-05,1.93591]
[1778156814572,46.87,81045.68,1.0,-0.0211,3e-05,1.93943]
[1778156817055,46.87,81037.23,1.0,-0.02134,3e-05,1.9581]
[1778156822627,46.88,81038.97,1.0,-0.02131,3e-05,1.95573]
[1778156826150,46.89,81032.74,1.0,-0.02152,3e-05,1.97211]
[1778156828185,46.9,81032.2,1.0,-0.02156,3e-05,1.97504]
[1778156833712,46.91,81038.63,1.0,-0.0214,3e-05,1.96308]
[1778156838747,46.92,81040.56,1.0,-0.02135,3e-05,1.9593]
[1778156844789,46.92,81040.49,1.0,-0.02136,3e-05,1.95999]
[1778156849824,46.92,81038.02,1.0,-0.02144,3e-05,1.96583]
[1778156854859,46.92,81038.73,1.0,-0.02138,3e-05,1.96044]
[1778156859895,46.93,81038.31,1.0,-0.0214,3e-05,1.9618]
[1778156864930,46.93,81038.23,1.0,-0.0214,3e-05,1.9624]
[1778156869965,46.93,81038.9,1.0,-0.02139,3e-05,1.96136]
[1778156875000,46.94,81039.94,1.0,-0.02137,3e-05,1.95951]
[1778156880035,46.94,81039.6,1.0,-0.02138,3e-05,1.96069]
[1778156885070,46.94,81038.4,1.0,-0.02142,3e-05,1.96374]
[1778156890105,46.94,81037.98,1.0,-0.02144,3e-05,1.96508]
[1778156895140,46.95,81042.49,1.0,-0.02132,3e-05,1.95565]
[1778156900175,46.95,81041.4,1.0,-0.02135,3e-05,1.9585]
[1778156905210,46.95,81041.24,1.0,-0.02136,3e-05,1.9593]
[1778156912259,46.95,81040.62,1.0,-0.02134,3e-05,1.95704]
[1778156917673,46.96,81034.28,1.0,-0.02153,3e-05,1.97136]
[1778156923335,46.96,81033.06,1.0,-0.02157,3e-05,1.97445]
[1778156927364,46.96,81032.11,1.0,-0.0216,3e-05,1.97673]
[1778156927416,46.96,81026.11,1.0,-0.02178,3e-05,1.99002]
[1778156928532,46.96,81026.11,1.0,-0.02178,3e-05,1.99002]
[1778156929430,46.96,81024.62,1.0,-0.02182,3e-05,1.99338]
[1778156929443,46.96,81021.27,1.0,-0.02192,3e-05,2.00087]
[1778156935422,46.96,81018.94,1.0,-0.02199,3e-05,2.00619]
[1778156940454,46.96,81023.83,1.0,-0.02185,3e-05,1.99537]
[1778156945490,46.96,81023.78,1.0,-0.02185,3e-05,1.99559]
[1778156950525,46.96,81022.25,1.0,-0.02189,3e-05,1.9991]
[1778156955566,46.96,81025.72,1.0,-0.0218,3e-05,1.99151]
[1778156961609,46.97,81024.98,1.0,-0.02182,3e-05,1.99333]
[1778156966643,46.97,81027.67,1.0,-0.02174,3e-05,1.98753]
[1778156970323,46.97,81031.13,1.0,-0.02164,3e-05,1.98]
[1778156970672,46.97,81031.14,1.0,-0.02164,3e-05,1.98004]
[1778156975708,46.97,81036.4,1.0,-0.02145,3e-05,1.96453]
[1778156980743,46.97,81042.19,1.0,-0.02129,3e-05,1.95227]
[1778156983764,46.97,81050.88,1.0,-0.02105,3e-05,1.93366]
[1778156988800,46.98,81052.31,1.0,-0.02102,3e-05,1.9312]
[1778156993835,46.98,81053.45,1.0,-0.021,3e-05,1.92939]
[1778156998871,46.99,81058.45,1.0,-0.02087,3e-05,1.91944]
[1778157003907,46.99,81046.87,1.0,-0.0212,3e-05,1.94523]
[1778157008968,46.99,81045.16,1.0,-0.02126,3e-05,1.94939]
[1778157012817,46.99,81046.34,1.0,-0.02122,3e-05,1.94703]
[1778157012897,46.99,81055.31,1.0,-0.02097,3e-05,1.9278]
[1778157015090,47.0,81055.57,1.0,-0.02097,3e-05,1.92744]
[1778157015867,47.0,81055.57,1.0,-0.02097,3e-05,1.92744]
[1778157021317,47.0,81057.84,1.0,-0.02092,3e-05,1.92333]
[1778157021360,47.0,81057.84,1.0,-0.02092,3e-05,1.92333]
[1778157021414,47.0,81057.84,1.0,-0.02092,3e-05,1.92333]
[1778157021418,47.0,81061.67,1.0,-0.02081,3e-05,1.91522]
[1778157022558,47.0,81061.67,1.0,-0.02081,3e-05,1.91522]
[1778157022624,47.0,81061.67,1.0,-0.02081,3e-05,1.91522]
[1778157022653,47.0,81061.84,1.0,-0.02081,3e-05,1.91498]
[1778157028445,47.01,81065.67,1.0,-0.02071,3e-05,1.90771]
[1778157034151,47.01,81067.64,1.0,-0.02063,3e-05,1.90035]
[1778157039187,47.02,81065.83,1.0,-0.02069,3e-05,1.90512]
[1778157040687,47.02,81065.83,1.0,-0.02069,3e-05,1.90512]
[1778157040776,47.02,81066.43,1.0,-0.02068,3e-05,1.90401]
[1778157046240,47.03,81060.55,1.0,-0.02085,3e-05,1.91766]
[1778157051273,47.03,81055.38,1.0,-0.02101,3e-05,1.92957]
[1778157056308,47.04,81054.59,1.0,-0.02104,3e-05,1.93194]
[1778157058656,47.04,81045.14,1.0,-0.02131,3e-05,1.95271]
[1778157064362,47.05,81040.71,1.0,-0.02147,3e-05,1.96505]
[1778157069397,47.07,81040.89,1.0,-0.0215,3e-05,1.96711]
[1778157077455,47.09,81042.12,1.0,-0.02151,3e-05,1.9683]
[1778157081483,47.1,81032.4,1.0,-0.02182,3e-05,1.99161]
[1778157086518,47.11,81030.98,1.0,-0.02189,3e-05,1.99701]
[1778157091553,47.13,81037.9,1.0,-0.02167,3e-05,1.97963]
[1778157096590,47.14,81027.46,1.0,-0.022,3e-05,2.00493]
[1778157101623,47.15,81025.81,1.0,-0.02208,3e-05,2.01073]
[1778157107669,47.17,81025.05,1.0,-0.02213,3e-05,2.01488]
[1778157112700,47.18,81027.38,1.0,-0.02209,3e-05,2.01174]
[1778157117735,47.19,81026.52,1.0,-0.02214,3e-05,2.01569]
[1778157122775,47.2,81029.26,1.0,-0.02209,3e-05,2.01159]
[1778157125793,47.21,81037.83,1.0,-0.02185,3e-05,1.99379]
[1778157128357,47.22,81042.4,1.0,-0.02173,3e-05,1.98459]
[1778157128932,47.22,81042.4,1.0,-0.02173,3e-05,1.98459]
[1778157129023,47.22,81044.15,1.0,-0.02169,3e-05,1.98118]
[1778157135116,47.23,81048.48,1.0,-0.02159,3e-05,1.97395]
[1778157135864,47.24,81048.58,1.0,-0.0216,3e-05,1.97467]
[1778157140899,47.25,81046.58,1.0,-0.02169,3e-05,1.98137]
[1778157145934,47.26,81046.72,1.0,-0.02172,3e-05,1.98334]
[1778157150969,47.28,81040.46,1.0,-0.02193,3e-05,1.99934]
[1778157154076,47.28,81031.42,1.0,-0.02215,3e-05,2.0159]
[1778157155007,47.29,81048.31,1.0,-0.02168,3e-05,1.97986]
[1778157156141,47.29,81056.36,1.0,-0.02146,3e-05,1.96268]
[1778157157786,47.29,81053.42,1.0,-0.02155,3e-05,1.96954]
[1778157158024,47.3,81052.65,1.0,-0.02157,3e-05,1.9717]
[1778157163060,47.31,81045.03,1.0,-0.02182,3e-05,1.99071]
[1778157163155,47.31,81045.03,1.0,-0.02182,3e-05,1.99071]
[1778157164067,47.34,81045.74,1.0,-0.02186,3e-05,1.99346]
[1778157169149,47.35,81046.33,1.0,-0.02187,3e-05,1.9943]
[1778157171118,47.35,81062.23,1.0,-0.02141,3e-05,1.95956]
[1778157176152,47.37,81064.28,1.0,-0.0214,3e-05,1.95833]
[1778157181188,47.39,81068.49,1.0,-0.02132,3e-05,1.95247]
[1778157186223,47.4,81075.33,1.0,-0.02117,3e-05,1.94062]
[1778157191258,47.42,81075.13,1.0,-0.0212,3e-05,1.94319]
[1778157197148,47.42,81073.17,1.0,-0.02126,3e-05,1.94778]
[1778157197300,47.42,81073.51,1.0,-0.02125,3e-05,1.94721]
[1778157202797,47.42,81068.27,1.0,-0.0214,3e-05,1.95886]
[1778157208378,47.47,81064.49,1.0,-0.02162,3e-05,1.97581]
[1778157213412,47.48,81070.1,1.0,-0.02142,3e-05,1.95953]
[1778157218447,47.48,81076.28,1.0,-0.02125,3e-05,1.9465]
[1778157223482,47.48,81079.45,1.0,-0.02117,3e-05,1.94007]
[1778157228517,47.48,81082.54,1.0,-0.02109,3e-05,1.9339]
[1778157233552,47.49,81089.37,1.0,-0.0209,3e-05,1.91982]
[1778157238587,47.49,81085.79,1.0,-0.02101,3e-05,1.92809]
[1778157243622,47.49,81082.03,1.0,-0.02112,3e-05,1.93671]
[1778157248658,47.51,81075.11,1.0,-0.02136,3e-05,1.95478]
[1778157253693,47.51,81067.87,1.0,-0.02157,3e-05,1.97079]
[1778157258730,47.52,81065.74,1.0,-0.02163,3e-05,1.97562]
[1778157263764,47.52,81058.88,1.0,-0.02183,3e-05,1.99073]
[1778157268799,47.52,81050.72,1.0,-0.02207,3e-05,2.00869]
[1778157273833,47.52,81047.69,1.0,-0.02211,3e-05,2.01096]
[1778157278874,47.51,81050.95,1.0,-0.02201,3e-05,2.00363]
[1778157283907,47.51,81055.86,1.0,-0.02187,3e-05,1.99277]
[1778157288942,47.51,81051.12,1.0,-0.02201,3e-05,2.00318]
[1778157293980,47.51,81048.29,1.0,-0.02209,3e-05,2.00933]
[1778157299012,47.51,81044.45,1.0,-0.0222,3e-05,2.01766]
[1778157304049,47.51,81043.7,1.0,-0.02222,3e-05,2.01911]
[1778157307074,47.51,81031.07,1.0,-0.02258,3e-05,2.04708]
[1778157312105,47.52,81027.28,1.0,-0.02272,3e-05,2.05726]
[1778157317140,47.53,81027.82,1.0,-0.02273,3e-05,2.05792]
[1778157322175,47.55,81027.7,1.0,-0.02278,3e-05,2.0619]
[1778157327210,47.58,81028.14,1.0,-0.02283,3e-05,2.06605]
[1778157332246,47.61,81035.39,1.0,-0.02264,3e-05,2.05054]
[1778157335269,47.62,81045.44,1.0,-0.02237,3e-05,2.0301]
[1778157340302,47.62,81044.36,1.0,-0.0224,3e-05,2.03214]
[1778157342313,47.62,81043.81,1.0,-0.02241,3e-05,2.03329]
[1778157342955,47.62,81042.06,1.0,-0.02246,3e-05,2.03711]
[1778157343323,47.62,81042.07,1.0,-0.02246,3e-05,2.03701]
[1778157348359,47.62,81033.73,1.0,-0.0227,3e-05,2.05521]
[1778157354058,47.62,81033.16,1.0,-0.02271,3e-05,2.05604]
[1778157355282,47.62,81032.99,1.0,-0.02272,3e-05,2.05631]
[1778157355335,47.61,81033.05,1.0,-0.02271,3e-05,2.05595]
[1778157359956,47.61,81033.62,1.0,-0.02269,3e-05,2.05433]
[1778157360852,47.61,81035.13,1.0,-0.02264,3e-05,2.05084]
[1778157366030,47.61,81033.18,1.0,-0.02269,3e-05,2.05457]
[1778157367683,47.61,81034.13,1.0,-0.02266,3e-05,2.05234]
[1778157368377,47.61,81032.89,1.0,-0.0227,3e-05,2.0549]
[1778157371786,47.6,81032.84,1.0,-0.0227,3e-05,2.0548]
[1778157371802,47.6,81032.84,1.0,-0.0227,3e-05,2.05469]
[1778157375303,47.6,81032.84,1.0,-0.0227,3e-05,2.05469]
[1778157375370,47.6,81032.93,1.0,-0.02269,3e-05,2.05405]
[1778157378338,47.6,81033.08,1.0,-0.02268,3e-05,2.0536]
[1778157378569,47.6,81024.99,1.0,-0.02292,3e-05,2.07156]
[1778157380691,47.6,81019.97,1.0,-0.02307,3e-05,2.08321]
[1778157382055,47.6,81016.65,1.0,-0.02318,3e-05,2.09104]
[1778157382060,47.6,81016.65,1.0,-0.02318,3e-05,2.09104]
[1778157388122,47.61,81018.36,1.0,-0.02315,3e-05,2.08873]
[1778157393675,47.62,81018.95,1.0,-0.02311,3e-05,2.08476]
[1778157398710,47.63,81018.48,1.0,-0.02314,3e-05,2.08712]
[1778157401054,47.63,81004.9,1.0,-0.02356,3e-05,2.11858]
[1778157406769,47.65,81003.2,1.0,-0.02364,3e-05,2.12463]
[1778157410178,47.66,81002.93,1.0,-0.02367,3e-05,2.12727]
[1778157410360,47.66,81002.93,1.0,-0.02367,3e-05,2.12727]
[1778157410277,47.67,81004.8,1.0,-0.02364,3e-05,2.12498]
[1778157414272,47.67,81004.29,1.0,-0.02366,3e-05,2.12615]
[1778157414279,47.67,81004.29,1.0,-0.02366,3e-05,2.12615]
[1778157414338,47.68,81006.16,1.0,-0.02362,3e-05,2.12343]
[1778157414882,47.68,81006.16,1.0,-0.02362,3e-05,2.12343]
[1778157414928,47.68,81009.07,1.0,-0.02353,3e-05,2.11676]
[1778157421195,47.67,81010.27,1.0,-0.02348,3e-05,2.11268]
[1778157422835,47.67,81010.27,1.0,-0.02348,3e-05,2.11268]
[1778157422845,47.67,81010.27,1.0,-0.02348,3e-05,2.11268]
[1778157422947,47.67,81010.29,1.0,-0.02347,3e-05,2.11221]
[1778157424335,47.67,81010.29,1.0,-0.02347,3e-05,2.11221]
[1778157424388,47.67,81010.13,1.0,-0.02348,3e-05,2.11258]
[1778157425967,47.67,81007.88,1.0,-0.02355,3e-05,2.11773]
[1778157426035,47.67,81007.89,1.0,-0.02355,3e-05,2.11792]
[1778157427638,47.67,81007.89,1.0,-0.02355,3e-05,2.11813]
[1778157427916,47.67,81008.14,1.0,-0.02355,3e-05,2.11778]
[1778157432952,47.68,81010.75,1.0,-0.02348,3e-05,2.11284]
[1778157437989,47.68,81016.13,1.0,-0.02333,3e-05,2.10162]
[1778157438695,47.68,81016.13,1.0,-0.02333,3e-05,2.10162]
[1778157438994,47.68,81023.98,1.0,-0.0231,3e-05,2.08404]
[1778157439474,47.68,81023.98,1.0,-0.0231,3e-05,2.08404]
[1778157439479,47.68,81023.98,1.0,-0.0231,3e-05,2.08404]
[1778157439666,47.68,81023.98,1.0,-0.0231,3e-05,2.08404]
[1778157440264,47.68,81023.98,1.0,-0.0231,3e-05,2.08404]
[1778157440364,47.69,81028.34,1.0,-0.02297,3e-05,2.07464]
[1778157441185,47.69,81028.34,1.0,-0.02297,3e-05,2.07464]
[1778157442823,47.69,81028.39,1.0,-0.02297,3e-05,2.07479]
[1778157442827,47.69,81028.39,1.0,-0.02297,3e-05,2.07479]
[1778157443022,47.69,81024.43,1.0,-0.02309,3e-05,2.084]
[1778157445816,47.69,81024.42,1.0,-0.0231,3e-05,2.08458]
[1778157446050,47.7,81023.77,1.0,-0.02313,3e-05,2.08631]
[1778157451404,47.7,81022.18,1.0,-0.02315,3e-05,2.08701]
[1778157457120,47.71,81019.14,1.0,-0.02326,3e-05,2.09514]
[1778157462155,47.72,81019.56,1.0,-0.02326,3e-05,2.09539]
[1778157467190,47.73,81015.44,1.0,-0.0234,3e-05,2.10594]
[1778157472224,47.73,81016.26,1.0,-0.02339,3e-05,2.10518]
[1778157477261,47.74,81016.18,1.0,-0.02341,3e-05,2.10647]
[1778157482302,47.75,81016.28,1.0,-0.02342,3e-05,2.10756]
[1778157485639,47.75,81014.92,1.0,-0.02347,3e-05,2.11109]
[1778157486967,47.75,81019.23,1.0,-0.02334,3e-05,2.10171]
[1778157487332,47.75,81020.98,1.0,-0.02329,3e-05,2.09794]
[1778157492371,47.76,81021.16,1.0,-0.0233,3e-05,2.09869]
[1778157497405,47.77,81019.65,1.0,-0.02336,3e-05,2.10327]
[1778157502440,47.77,81019.8,1.0,-0.02337,3e-05,2.10405]
[1778157507476,47.78,81020.18,1.0,-0.02338,3e-05,2.1043]
[1778157512510,47.78,81018.37,1.0,-0.0234,3e-05,2.10506]
[1778157518553,47.79,81019.3,1.0,-0.02339,3e-05,2.10426]
[1778157524125,47.8,81026.35,1.0,-0.02319,3e-05,2.08915]
[1778157524132,47.8,81026.43,1.0,-0.02319,3e-05,2.08919]
[1778157529631,47.81,81027.02,1.0,-0.02319,3e-05,2.08931]
[1778157534670,47.81,81036.24,1.0,-0.02293,3e-05,2.06976]
[1778157539704,47.81,81042.61,1.0,-0.02273,3e-05,2.05477]
[1778157542035,47.81,81051.48,1.0,-0.02246,3e-05,2.0348]
[1778157547763,47.81,81051.09,1.0,-0.02249,3e-05,2.03666]
[1778157552846,47.94,81053.54,1.0,-0.02269,3e-05,2.0525]
[1778157556159,48.09,81062.73,1.0,-0.02276,3e-05,2.05803]
[1778157562175,48.31,81064.9,1.0,-0.02318,3e-05,2.08984]
[1778157567904,48.51,81065.24,1.0,-0.02362,3e-05,2.12278]
[1778157572939,48.63,81063.78,1.0,-0.02389,3e-05,2.1425]
[1778157577975,48.67,81058.84,1.0,-0.02413,3e-05,2.16051]
[1778157583010,48.8,81057.53,1.0,-0.02447,3e-05,2.18563]
[1778157588044,48.91,81057.37,1.0,-0.02473,3e-05,2.20561]
[1778157593083,49.0,81057.77,1.0,-0.02492,3e-05,2.21938]
[1778157598118,49.01,81059.79,1.0,-0.02488,3e-05,2.21645]
[1778157603153,49.02,81059.32,1.0,-0.02491,3e-05,2.21926]
[1778157608188,49.03,81049.89,1.0,-0.02523,3e-05,2.2428]
[1778157613228,49.04,81057.97,1.0,-0.025,3e-05,2.22565]
[1778157618264,49.05,81050.41,1.0,-0.02526,3e-05,2.24474]
[1778157623298,49.06,81055.94,1.0,-0.02511,3e-05,2.23343]
[1778157628335,49.06,81051.61,1.0,-0.02526,3e-05,2.24502]
[1778157633368,49.07,81048.24,1.0,-0.02534,3e-05,2.24971]
[1778157642431,49.09,81047.81,1.0,-0.02539,3e-05,2.25333]
[1778157643564,49.09,81036.49,1.0,-0.02575,3e-05,2.28009]
[1778157645466,49.09,81036.49,1.0,-0.02576,3e-05,2.28038]
[1778157645565,49.1,81028.97,1.0,-0.02601,3e-05,2.29909]
[1778157651496,49.15,81026.74,1.0,-0.02621,3e-05,2.31389]
[1778157656529,49.17,81025.74,1.0,-0.02629,3e-05,2.31933]
[1778157661563,49.19,81025.42,1.0,-0.02634,3e-05,2.32311]
[1778157666599,49.2,81024.25,1.0,-0.02642,3e-05,2.32888]
[1778157671634,49.22,81024.76,1.0,-0.02644,3e-05,2.3306]
[1778157676670,49.24,81025.02,1.0,-0.02647,3e-05,2.33291]
[1778157681706,49.25,81026.96,1.0,-0.02645,3e-05,2.33119]
[1778157686743,49.27,81025.52,1.0,-0.02654,3e-05,2.33752]
[1778157691776,49.29,81025.78,1.0,-0.02652,3e-05,2.335]
[1778157697523,49.3,81024.7,1.0,-0.02658,3e-05,2.33985]
[1778157703155,49.32,81026.73,1.0,-0.02657,3e-05,2.33896]
[1778157711919,49.35,81025.9,1.0,-0.02666,3e-05,2.34597]
[1778157713225,49.35,81034.93,1.0,-0.02638,3e-05,2.32505]
[1778157718967,49.37,81034.18,1.0,-0.02645,3e-05,2.33022]
[1778157724001,49.39,81032.21,1.0,-0.02655,3e-05,2.33777]
[1778157730044,49.41,81031.08,1.0,-0.02663,3e-05,2.34381]
[1778157735082,49.42,81024.29,1.0,-0.02689,3e-05,2.36278]
[1778157740116,49.44,81024.44,1.0,-0.02692,3e-05,2.36503]
[1778157746157,49.46,81024.56,1.0,-0.02696,3e-05,2.36782]
[1778157751193,49.47,81024.2,1.0,-0.02696,3e-05,2.36644]
[1778157756228,49.49,81024.57,1.0,-0.02698,3e-05,2.36809]
[1778157761262,49.5,81024.38,1.0,-0.02702,3e-05,2.37107]
[1778157766297,49.51,81028.97,1.0,-0.0269,3e-05,2.36257]
[1778157771757,49.53,81029.03,1.0,-0.02693,3e-05,2.36445]
[1778157777377,49.55,81032.09,1.0,-0.02688,3e-05,2.36073]
[1778157783638,49.56,81030.42,1.0,-0.02696,3e-05,2.3668]
[1778157788849,49.58,81029.99,1.0,-0.02702,3e-05,2.37134]
[1778157795502,49.6,81032.09,1.0,-0.027,3e-05,2.36978]
[1778157799530,49.61,81023.38,1.0,-0.02732,3e-05,2.39267]
[1778157805572,49.63,81022.59,1.0,-0.02738,3e-05,2.39738]
[1778157810607,49.64,81029.24,1.0,-0.02719,3e-05,2.38365]
[1778157815643,49.65,81029.25,1.0,-0.02718,3e-05,2.38166]
[1778157818667,49.66,81038.3,1.0,-0.0269,3e-05,2.36144]
[1778157823700,49.73,81043.06,1.0,-0.0269,3e-05,2.36169]
[1778157830750,49.77,81049.73,1.0,-0.02679,3e-05,2.35382]
[1778157835785,49.79,81049.74,1.0,-0.02682,3e-05,2.35635]
[1778157841833,49.81,81048.54,1.0,-0.0269,3e-05,2.36222]
[1778157846862,49.82,81044.63,1.0,-0.02707,3e-05,2.37397]
[1778157851897,49.83,81044.42,1.0,-0.02711,3e-05,2.37685]
[1778157858946,49.85,81043.88,1.0,-0.02717,3e-05,2.38141]
[1778157864300,49.87,81047.26,1.0,-0.02709,3e-05,2.37567]
[1778157870026,49.88,81050.21,1.0,-0.02703,3e-05,2.37146]
[1778157875061,49.9,81050.66,1.0,-0.027,3e-05,2.36799]
[1778157880099,49.9,81053.18,1.0,-0.02692,3e-05,2.36267]
[1778157885131,49.9,81055.63,1.0,-0.02685,3e-05,2.35713]
[1778157890167,49.9,81057.24,1.0,-0.0268,3e-05,2.35363]
[1778157895203,49.91,81057.44,1.0,-0.0268,3e-05,2.35349]
[1778157900702,49.91,81058.37,1.0,-0.02677,3e-05,2.35157]
[1778157902697,49.91,81076.07,1.0,-0.0262,3e-05,2.3102]
[1778157908294,49.94,81083.33,1.0,-0.02605,3e-05,2.29901]
[1778157913328,49.99,81083.94,1.0,-0.02613,3e-05,2.30515]
[1778157918368,50.0,81086.99,1.0,-0.02606,3e-05,2.30008]
[1778157923402,50.01,81084.73,1.0,-0.02616,3e-05,2.30725]
[1778157928437,50.04,81091.51,1.0,-0.02602,3e-05,2.29709]
[1778157933473,50.05,81092.78,1.0,-0.02594,3e-05,2.29023]
[1778157938510,50.05,81091.75,1.0,-0.02598,3e-05,2.29345]
[1778157943546,50.06,81105.21,1.0,-0.02557,3e-05,2.26325]
[1778157948580,50.06,81101.6,1.0,-0.02569,3e-05,2.27258]
[1778157950784,50.06,81101.4,1.0,-0.0257,3e-05,2.27325]
[1778157953733,50.07,81097.7,1.0,-0.02583,3e-05,2.28236]
[1778157953823,50.07,81098.25,1.0,-0.02582,3e-05,2.28146]
[1778157957841,50.07,81098.07,1.0,-0.02583,3e-05,2.28223]
[1778157957865,50.09,81088.78,1.0,-0.02617,3e-05,2.30729]
[1778157958045,50.09,81088.78,1.0,-0.02617,3e-05,2.30729]
[1778157958650,50.09,81088.75,1.0,-0.02617,3e-05,2.30736]
[1778157959915,50.09,81088.75,1.0,-0.02617,3e-05,2.30736]
[1778157960665,50.11,81086.89,1.0,-0.02627,3e-05,2.31478]
[1778157964007,50.12,81086.62,1.0,-0.02632,3e-05,2.31802]
[1778157964694,50.12,81086.69,1.0,-0.02631,3e-05,2.31797]
[1778157970736,50.13,81080.77,1.0,-0.02651,3e-05,2.33247]
[1778157975771,50.13,81081.25,1.0,-0.02651,3e-05,2.33181]
[1778157980606,50.14,81080.66,1.0,-0.02655,3e-05,2.33538]
[1778157982572,50.15,81080.87,1.0,-0.02655,3e-05,2.3354]
[1778157982828,50.15,81080.81,1.0,-0.02657,3e-05,2.33658]
[1778157988973,50.17,81081.13,1.0,-0.02659,3e-05,2.33789]
[1778157997777,50.2,81082.49,1.0,-0.02656,3e-05,2.33511]
[1778158003974,50.22,81074.38,1.0,-0.02687,3e-05,2.35774]
[1778158009009,50.23,81071.79,1.0,-0.02699,3e-05,2.36622]
[1778158013425,50.24,81069.53,1.0,-0.02709,3e-05,2.3734]
[1778158014044,50.24,81069.22,1.0,-0.02711,3e-05,2.37459]
[1778158016421,50.25,81066.32,1.0,-0.02721,3e-05,2.38191]
[1778158017561,50.25,81065.12,1.0,-0.02725,3e-05,2.38521]
[1778158017579,50.25,81064.52,1.0,-0.02728,3e-05,2.38709]
[1778158025437,50.27,81060.64,1.0,-0.02746,3e-05,2.39975]
[1778158031163,50.29,81059.77,1.0,-0.02752,3e-05,2.40435]
[1778158036202,50.3,81051.65,1.0,-0.02782,3e-05,2.42578]
[1778158042242,50.31,81049.62,1.0,-0.02791,3e-05,2.43282]
[1778158044325,50.31,81044.54,1.0,-0.02809,3e-05,2.44542]
[1778158044357,50.31,81044.06,1.0,-0.02811,3e-05,2.44693]
[1778158050296,50.32,81043.46,1.0,-0.02816,3e-05,2.45036]
[1778158055648,50.33,81040.78,1.0,-0.02822,3e-05,2.45357]
[1778158061374,50.36,81036.61,1.0,-0.02843,3e-05,2.46834]
[1778158066407,50.38,81037.74,1.0,-0.02844,3e-05,2.46964]
[1778158071442,50.39,81029.02,1.0,-0.02876,3e-05,2.49233]
[1778158076478,50.4,81029.78,1.0,-0.02875,3e-05,2.49172]
[1778158081514,50.41,81025.01,1.0,-0.02893,3e-05,2.50463]
[1778158083547,50.41,81034.16,1.0,-0.02863,3e-05,2.48275]
[1778158088567,50.42,81039.8,1.0,-0.02845,3e-05,2.47031]
[1778158093601,50.42,81041.1,1.0,-0.02843,3e-05,2.46855]
[1778158098641,50.43,81043.53,1.0,-0.02836,3e-05,2.46407]
[1778158103674,50.44,81043.97,1.0,-0.02837,3e-05,2.46445]
[1778158108708,50.45,81034.06,1.0,-0.02873,3e-05,2.49]
[1778158113741,50.46,81029.09,1.0,-0.02886,3e-05,2.49846]
[1778158120790,50.46,81028.06,1.0,-0.02892,3e-05,2.50261]
[1778158126143,50.47,81029.32,1.0,-0.02889,3e-05,2.50089]
[1778158131869,50.48,81028.03,1.0,-0.02895,3e-05,2.50518]
[1778158137910,50.49,81022.24,1.0,-0.02917,3e-05,2.52065]
[1778158142945,50.49,81017.77,1.0,-0.02934,3e-05,2.53283]
[1778158147982,50.5,81015.0,1.0,-0.02945,4e-05,2.54036]
[1778158153016,50.5,81014.58,1.0,-0.02948,4e-05,2.5422]
[1778158155033,50.5,81033.21,1.0,-0.02884,3e-05,2.49684]
[1778158160071,50.51,81028.51,1.0,-0.02901,3e-05,2.50945]
[1778158165107,50.52,81028.86,1.0,-0.02902,3e-05,2.50965]
[1778158170142,50.52,81038.08,1.0,-0.02871,3e-05,2.48818]
[1778158175178,50.53,81042.25,1.0,-0.02854,3e-05,2.47437]
[1778158181219,50.54,81042.44,1.0,-0.02855,3e-05,2.47551]
[1778158186565,50.55,81042.17,1.0,-0.02858,3e-05,2.47749]
[1778158192297,50.55,81032.83,1.0,-0.02892,3e-05,2.50182]
[1778158197331,50.56,81040.4,1.0,-0.02868,3e-05,2.48452]
[1778158202367,50.57,81047.54,1.0,-0.02845,3e-05,2.46841]
[1778158207402,50.58,81047.14,1.0,-0.02848,3e-05,2.47074]
[1778158212437,50.58,81051.25,1.0,-0.02837,3e-05,2.46241]
[1778158216774,50.59,81060.01,1.0,-0.02808,3e-05,2.44217]
[1778158222509,50.6,81065.1,1.0,-0.02794,3e-05,2.43189]
[1778158223516,50.6,81074.5,1.0,-0.02764,3e-05,2.41013]
[1778158228550,50.61,81081.84,1.0,-0.02741,3e-05,2.39423]
[1778158233587,50.62,81078.52,1.0,-0.0275,3e-05,2.3992]
[1778158238626,50.64,81078.24,1.0,-0.02753,3e-05,2.40178]
[1778158239629,50.64,81065.63,1.0,-0.02796,3e-05,2.43258]
[1778158241643,50.64,81056.67,1.0,-0.02827,3e-05,2.45447]
[1778158246990,50.65,81062.27,1.0,-0.0281,3e-05,2.44248]
[1778158252721,50.66,81063.5,1.0,-0.02808,3e-05,2.44132]
[1778158257756,50.67,81056.76,1.0,-0.02833,3e-05,2.45908]
[1778158262791,50.68,81051.82,1.0,-0.02852,3e-05,2.47243]
[1778158268833,50.69,81051.42,1.0,-0.02856,3e-05,2.47496]
[1778158272401,50.69,81051.47,1.0,-0.02857,3e-05,2.47567]
[1778158272707,50.69,81051.47,1.0,-0.02857,3e-05,2.47567]
[1778158272861,50.69,81051.37,1.0,-0.02857,3e-05,2.47619]
[1778158277896,50.7,81049.07,1.0,-0.02867,3e-05,2.48315]
[1778158279910,50.7,81059.51,1.0,-0.02832,3e-05,2.45845]
[1778158284946,50.71,81050.67,1.0,-0.02864,3e-05,2.48126]
[1778158287127,50.71,81055.79,1.0,-0.02847,3e-05,2.46918]
[1778158287215,50.72,81057.33,1.0,-0.02843,3e-05,2.46625]
[1778158291995,50.73,81064.98,1.0,-0.02814,3e-05,2.44458]
[1778158293000,50.73,81074.51,1.0,-0.02783,3e-05,2.42222]
[1778158298042,50.74,81080.32,1.0,-0.02767,3e-05,2.41074]
[1778158303071,50.76,81091.26,1.0,-0.02734,3e-05,2.38737]
[1778158308107,50.77,81090.47,1.0,-0.02741,3e-05,2.39183]
[1778158313141,50.79,81095.62,1.0,-0.02727,3e-05,2.38237]
[1778158319183,50.81,81095.59,1.0,-0.02733,3e-05,2.38623]
[1778158324218,50.83,81096.2,1.0,-0.02734,3e-05,2.38747]
[1778158331267,50.85,81097.11,1.0,-0.02737,3e-05,2.38906]
[1778158338316,50.87,81097.04,1.0,-0.02742,3e-05,2.39291]
[1778158343359,50.89,81091.57,1.0,-0.02763,3e-05,2.40842]
[1778158347380,50.9,81082.4,1.0,-0.02796,3e-05,2.43216]
[1778158350401,50.91,81095.16,1.0,-0.02756,3e-05,2.40332]
[1778158355438,50.92,81095.6,1.0,-0.02753,3e-05,2.39988]
[1778158360471,50.93,81095.68,1.0,-0.02756,3e-05,2.40221]
[1778158363693,50.94,81108.82,1.0,-0.02715,3e-05,2.37287]
[1778158369538,50.96,81109.58,1.0,-0.02717,3e-05,2.37428]
[1778158374593,51.0,81109.17,1.0,-0.02728,3e-05,2.38242]
[1778158380615,51.02,81107.63,1.0,-0.02738,3e-05,2.38927]
[1778158385650,51.04,81119.54,1.0,-0.02702,3e-05,2.36358]
[1778158390685,51.1,81120.28,1.0,-0.02714,3e-05,2.37226]
[1778158395722,51.13,81127.62,1.0,-0.02699,3e-05,2.36162]
[1778158400755,51.24,81127.64,1.0,-0.02724,3e-05,2.37971]
[1778158405794,51.28,81129.71,1.0,-0.02725,3e-05,2.38087]
[1778158412844,51.29,81130.79,1.0,-0.02721,3e-05,2.37647]
[1778158418181,51.31,81129.03,1.0,-0.02729,3e-05,2.38267]
[1778158424931,51.32,81128.09,1.0,-0.02736,3e-05,2.38775]
[1778158429963,51.34,81125.64,1.0,-0.02747,3e-05,2.39548]
[1778158434999,51.35,81125.62,1.0,-0.0275,3e-05,2.39749]
[1778158440036,51.36,81126.24,1.0,-0.0275,3e-05,2.39798]
[1778158445070,51.37,81127.06,1.0,-0.0275,3e-05,2.39799]
[1778158450105,51.38,81128.37,1.0,-0.02749,3e-05,2.39686]
[1778158452119,51.39,81137.04,1.0,-0.02722,3e-05,2.37746]
[1778158457154,51.46,81140.24,1.0,-0.0273,3e-05,2.38335]
[1778158458471,51.49,81130.85,1.0,-0.02767,3e-05,2.40975]
[1778158464203,51.5,81134.05,1.0,-0.02759,3e-05,2.40411]
[1778158469239,51.51,81131.63,1.0,-0.02769,3e-05,2.41158]
[1778158475281,51.53,81133.33,1.0,-0.02761,3e-05,2.40491]
[1778158480315,51.54,81132.77,1.0,-0.02765,3e-05,2.40801]
[1778158485350,51.55,81142.21,1.0,-0.02737,3e-05,2.38784]
[1778158490387,51.58,81147.44,1.0,-0.02728,3e-05,2.38128]
[1778158491359,51.58,81147.44,1.0,-0.02728,3e-05,2.38128]
[1778158493204,51.61,81147.6,1.0,-0.02734,3e-05,2.38567]
[1778158493407,51.61,81148.04,1.0,-0.02733,3e-05,2.38505]
[1778158498443,51.62,81151.43,1.0,-0.02725,3e-05,2.37917]
[1778158503478,51.66,81152.39,1.0,-0.0273,3e-05,2.38251]
[1778158508513,51.67,81153.15,1.0,-0.0273,3e-05,2.38271]
[1778158513548,51.7,81153.49,1.0,-0.02736,3e-05,2.38741]
[1778158518893,51.71,81153.68,1.0,-0.02738,3e-05,2.38889]
[1778158524626,51.72,81154.06,1.0,-0.0274,3e-05,2.39028]
[1778158530667,51.74,81154.12,1.0,-0.02743,3e-05,2.3924]
[1778158537716,51.75,81153.68,1.0,-0.02743,3e-05,2.3912]
[1778158542751,51.76,81160.85,1.0,-0.02722,3e-05,2.37652]
[1778158547786,51.82,81156.79,1.0,-0.02748,3e-05,2.3952]
[1778158549257,51.82,81156.79,1.0,-0.02748,3e-05,2.3952]
[1778158549290,51.82,81152.28,1.0,-0.02763,3e-05,2.40565]
[1778158550024,51.82,81152.28,1.0,-0.02763,3e-05,2.40565]
[1778158550097,51.82,81135.89,1.0,-0.02817,3e-05,2.44465]
[1778158550883,51.82,81135.89,1.0,-0.02817,3e-05,2.44465]
[1778158550887,51.82,81135.89,1.0,-0.02817,3e-05,2.44465]
[1778158551222,51.82,81135.89,1.0,-0.02817,3e-05,2.44465]
[1778158556851,51.84,81145.48,1.0,-0.02789,3e-05,2.42412]
[1778158559176,51.84,81135.88,1.0,-0.02821,3e-05,2.44723]
[1778158565766,51.85,81136.75,1.0,-0.0282,3e-05,2.44676]
[1778158565928,51.85,81136.75,1.0,-0.0282,3e-05,2.44676]
[1778158565962,51.85,81139.86,1.0,-0.02811,3e-05,2.44005]
[1778158572970,51.86,81141.98,1.0,-0.02807,3e-05,2.4371]
[1778158578005,51.87,81142.05,1.0,-0.02809,3e-05,2.4384]
[1778158583039,51.88,81142.5,1.0,-0.02809,3e-05,2.43879]
[1778158588075,51.89,81142.23,1.0,-0.02812,3e-05,2.44086]
[1778158593110,51.9,81141.79,1.0,-0.0281,3e-05,2.43841]
[1778158596135,51.9,81133.04,1.0,-0.0284,3e-05,2.45982]
[1778158601173,51.91,81133.39,1.0,-0.02841,3e-05,2.46028]
[1778158606297,51.92,81134.22,1.0,-0.0284,3e-05,2.45958]
[1778158608223,51.92,81124.91,1.0,-0.02871,3e-05,2.48208]
[1778158611244,51.93,81136.41,1.0,-0.02834,3e-05,2.45564]
[1778158617286,51.93,81135.94,1.0,-0.02838,3e-05,2.45823]
[1778158622321,51.94,81127.68,1.0,-0.02867,3e-05,2.47897]
[1778158626446,51.95,81110.27,1.0,-0.02927,3e-05,2.52134]
[1778158632395,51.95,81104.41,1.0,-0.02948,3e-05,2.53642]
[1778158634405,51.95,81115.14,1.0,-0.02912,3e-05,2.51095]
[1778158639645,51.96,81115.35,1.0,-0.02912,3e-05,2.51104]
[1778158646490,51.97,81119.79,1.0,-0.02899,3e-05,2.50178]
[1778158651529,51.97,81119.23,1.0,-0.02897,3e-05,2.4992]
[1778158656318,51.97,81119.68,1.0,-0.02896,3e-05,2.49867]
[1778158656559,51.98,81119.82,1.0,-0.02896,3e-05,2.49852]
[1778158661598,51.98,81120.86,1.0,-0.02894,3e-05,2.49715]
[1778158666633,51.99,81121.44,1.0,-0.02893,3e-05,2.4967]
[1778158674689,52.0,81123.97,1.0,-0.02887,3e-05,2.49219]
[1778158679723,52.0,81128.51,1.0,-0.02873,3e-05,2.48239]
[1778158684759,52.01,81126.25,1.0,-0.02882,3e-05,2.48877]
[1778158689766,52.01,81128.75,1.0,-0.02875,3e-05,2.48364]
[1778158695099,52.02,81130.96,1.0,-0.02869,3e-05,2.47943]
[1778158696332,52.02,81131.13,1.0,-0.02869,3e-05,2.47924]
[1778158697576,52.02,81131.23,1.0,-0.02869,3e-05,2.47922]
[1778158697614,52.02,81137.86,1.0,-0.02847,3e-05,2.464]
[1778158699614,52.02,81138.01,1.0,-0.02847,3e-05,2.46365]
[1778158699711,52.03,81139.16,1.0,-0.02843,3e-05,2.46137]
[1778158705475,52.03,81143.05,1.0,-0.02832,3e-05,2.45319]
[1778158710950,52.04,81146.14,1.0,-0.02824,3e-05,2.44777]
[1778158715987,52.05,81152.68,1.0,-0.02799,3e-05,2.42892]
[1778158720309,52.06,81164.46,1.0,-0.02763,3e-05,2.40275]
[1778158725684,52.07,81165.05,1.0,-0.02763,3e-05,2.40267]
[1778158725984,52.07,81165.78,1.0,-0.02761,3e-05,2.40165]
[1778158726329,52.07,81165.78,1.0,-0.02761,3e-05,2.40165]
[1778158728069,52.07,81166.05,1.0,-0.02761,3e-05,2.4017]
[1778158733105,52.08,81165.06,1.0,-0.02767,3e-05,2.40564]
[1778158740449,52.1,81165.86,1.0,-0.02767,3e-05,2.4061]
[1778158741760,52.1,81165.86,1.0,-0.02767,3e-05,2.4061]
[1778158741766,52.1,81165.86,1.0,-0.02767,3e-05,2.4061]
[1778158742167,52.1,81165.71,1.0,-0.02769,3e-05,2.4071]
[1778158744032,52.1,81167.2,1.0,-0.02764,3e-05,2.40398]
[1778158744182,52.1,81170.76,1.0,-0.02752,3e-05,2.39529]
[1778158746196,52.1,81172.38,1.0,-0.02746,3e-05,2.39108]
[1778158746924,52.09,81172.21,1.0,-0.02746,3e-05,2.39099]
[1778158747775,52.1,81173.03,1.0,-0.02744,3e-05,2.38945]
[1778158749684,52.1,81184.56,1.0,-0.02709,3e-05,2.36411]
[1778158753335,52.13,81173.42,1.0,-0.02751,3e-05,2.39422]
[1778158759287,52.14,81174.99,1.0,-0.02749,3e-05,2.39278]
[1778158764322,52.15,81173.61,1.0,-0.02755,3e-05,2.39769]
[1778158769358,52.16,81172.9,1.0,-0.0276,3e-05,2.40103]
[1778158771800,52.17,81166.89,1.0,-0.0278,3e-05,2.41524]
[1778158771810,52.17,81166.89,1.0,-0.0278,3e-05,2.41524]
[1778158772379,52.17,81166.11,1.0,-0.02778,3e-05,2.41282]
[1778158773464,52.17,81166.11,1.0,-0.02778,3e-05,2.41282]
[1778158773472,52.17,81166.11,1.0,-0.02778,3e-05,2.41282]
[1778158773563,52.17,81163.99,1.0,-0.02785,3e-05,2.41804]
[1778158779430,52.18,81161.55,1.0,-0.02796,3e-05,2.42554]
[1778158784463,52.19,81160.34,1.0,-0.02802,3e-05,2.42981]
[1778158789498,52.2,81160.27,1.0,-0.02804,3e-05,2.43139]
[1778158794533,52.21,81159.07,1.0,-0.0281,3e-05,2.43559]
[1778158799568,52.22,81159.06,1.0,-0.02812,3e-05,2.43699]
[1778158802590,52.22,81149.36,1.0,-0.02845,3e-05,2.46073]
[1778158804604,52.22,81138.85,1.0,-0.0288,3e-05,2.48568]
[1778158808638,52.23,81130.35,1.0,-0.0291,3e-05,2.50663]
[1778158813668,52.23,81126.83,1.0,-0.02923,3e-05,2.51578]
[1778158818704,52.24,81123.46,1.0,-0.02935,3e-05,2.52451]
[1778158820281,52.24,81123.46,1.0,-0.02936,3e-05,2.52476]
[1778158820289,52.24,81123.46,1.0,-0.02936,3e-05,2.52476]
[1778158820717,52.24,81123.48,1.0,-0.02935,3e-05,2.52471]
[1778158825762,52.24,81122.85,1.0,-0.02938,3e-05,2.52684]
[1778158826758,52.24,81113.88,1.0,-0.02969,3e-05,2.54857]
[1778158827085,52.24,81113.88,1.0,-0.02969,3e-05,2.54857]
[1778158827769,52.24,81106.59,1.0,-0.02994,3e-05,2.56614]
[1778158832800,52.25,81102.25,1.0,-0.03004,3e-05,2.57196]
[1778158837838,52.25,81100.92,1.0,-0.03009,3e-05,2.57542]
[1778158841871,52.25,81088.89,1.0,-0.03051,3e-05,2.60483]
[1778158846899,52.25,81095.17,1.0,-0.03029,3e-05,2.58957]
[1778158851934,52.25,81092.36,1.0,-0.03039,3e-05,2.59648]
[1778158856969,52.25,81095.71,1.0,-0.03028,3e-05,2.58836]
[1778158859992,52.25,81086.6,1.0,-0.0306,4e-05,2.61064]
[1778158865028,52.25,81094.14,1.0,-0.03033,3e-05,2.59218]
[1778158870066,52.25,81089.02,1.0,-0.03051,3e-05,2.60463]
[1778158873086,52.25,81079.83,1.0,-0.03083,4e-05,2.62711]
[1778158874092,52.25,81070.32,1.0,-0.03117,4e-05,2.65055]
[1778158877113,52.25,81085.3,1.0,-0.03064,4e-05,2.61344]
[1778158882148,52.25,81090.83,1.0,-0.03044,3e-05,2.59981]
[1778158887183,52.25,81095.0,1.0,-0.0303,3e-05,2.58968]
[1778158892224,52.25,81096.46,1.0,-0.03019,3e-05,2.58114]
[1778158894233,52.25,81107.83,1.0,-0.0298,3e-05,2.5537]
[1778158899798,52.25,81106.49,1.0,-0.02985,3e-05,2.55717]
[1778158906319,52.25,81105.09,1.0,-0.0299,3e-05,2.56109]
[1778158911333,52.25,81101.54,1.0,-0.03003,3e-05,2.56992]
[1778158916863,52.26,81096.99,1.0,-0.03019,3e-05,2.58119]
[1778158922431,52.26,81090.71,1.0,-0.03041,3e-05,2.59665]
[1778158927466,52.26,81088.86,1.0,-0.03048,3e-05,2.60119]
[1778158932501,52.26,81093.1,1.0,-0.03033,3e-05,2.59086]
[1778158933507,52.26,81102.35,1.0,-0.03001,3e-05,2.56844]
[1778158938543,52.26,81106.99,1.0,-0.02985,3e-05,2.55742]
[1778158944882,52.26,81102.14,1.0,-0.03002,3e-05,2.56939]
[1778158950630,52.26,81098.07,1.0,-0.03017,3e-05,2.57961]
[1778158951971,52.26,81105.0,1.0,-0.02987,3e-05,2.55782]
[1778158957677,52.26,81110.38,1.0,-0.02969,3e-05,2.5452]
[1778158962710,52.27,81113.88,1.0,-0.02958,3e-05,2.53723]
[1778158967748,52.27,81109.88,1.0,-0.02973,3e-05,2.54734]
[1778158973790,52.27,81114.03,1.0,-0.02959,3e-05,2.53789]
[1778158976811,52.27,81131.71,1.0,-0.029,3e-05,2.49604]
[1778158977818,52.27,81141.91,1.0,-0.02866,3e-05,2.47208]
[1778158978825,52.27,81152.38,1.0,-0.0283,3e-05,2.44707]
[1778158983861,52.28,81155.2,1.0,-0.02823,3e-05,2.44149]
[1778158988895,52.28,81146.29,1.0,-0.02853,3e-05,2.46277]
[1778158991916,52.28,81134.22,1.0,-0.02894,3e-05,2.49189]
[1778158996954,52.29,81131.98,1.0,-0.02903,3e-05,2.49811]
[1778158999980,52.29,81122.93,1.0,-0.02934,3e-05,2.52025]
[1778159005010,52.3,81120.98,1.0,-0.02941,3e-05,2.52553]
[1778159010044,52.3,81116.59,1.0,-0.02957,3e-05,2.5366]
[1778159014072,52.3,81123.31,1.0,-0.02929,3e-05,2.51595]
[1778159019108,52.31,81122.14,1.0,-0.02934,3e-05,2.51939]
[1778159024143,52.31,81117.84,1.0,-0.0295,3e-05,2.53029]
[1778159029180,52.31,81115.13,1.0,-0.0296,3e-05,2.53734]
[1778159034212,52.32,81117.73,1.0,-0.02952,3e-05,2.53161]
[1778159039247,52.32,81121.23,1.0,-0.0294,3e-05,2.52379]
[1778159044282,52.32,81116.79,1.0,-0.02956,3e-05,2.53496]
[1778159052682,52.33,81114.91,1.0,-0.02964,3e-05,2.54023]
[1778159058380,52.33,81107.43,1.0,-0.0299,3e-05,2.55873]
[1778159061400,52.33,81098.79,1.0,-0.0302,3e-05,2.5798]
[1778159066436,52.33,81096.69,1.0,-0.03028,3e-05,2.58503]
[1778159071471,52.33,81094.34,1.0,-0.0303,3e-05,2.5857]
[1778159076506,52.33,81098.75,1.0,-0.03015,3e-05,2.57508]
[1778159081543,52.33,81096.43,1.0,-0.03024,3e-05,2.58086]
[1778159087029,52.34,81096.33,1.0,-0.03024,3e-05,2.58117]
[1778159092962,52.34,81102.36,1.0,-0.03003,3e-05,2.5668]
[1778159100675,52.34,81101.9,1.0,-0.03006,3e-05,2.56828]
[1778159105708,52.34,81099.97,1.0,-0.03013,3e-05,2.57315]
[1778159111753,52.34,81102.25,1.0,-0.03005,3e-05,2.56788]
[1778159116794,52.34,81094.96,1.0,-0.03031,3e-05,2.58575]
[1778159117800,52.34,81069.97,1.0,-0.03119,4e-05,2.64698]
[1778159120649,52.34,81073.76,1.0,-0.03105,4e-05,2.63765]
[1778159120657,52.34,81073.76,1.0,-0.03105,4e-05,2.63765]
[1778159120820,52.34,81075.43,1.0,-0.03099,4e-05,2.63345]
[1778159123362,52.34,81071.2,1.0,-0.03114,4e-05,2.64364]
[1778159124806,52.34,81071.36,1.0,-0.03113,4e-05,2.64324]
[1778159131095,52.34,81080.26,1.0,-0.03081,4e-05,2.62092]
[1778159131102,52.34,81080.26,1.0,-0.03081,4e-05,2.62092]
[1778159131117,52.34,81087.74,1.0,-0.03049,3e-05,2.59738]
[1778159131999,52.34,81087.74,1.0,-0.03049,3e-05,2.59738]
[1778159134058,52.34,81088.27,1.0,-0.03047,3e-05,2.59602]
[1778159134141,52.34,81088.54,1.0,-0.03046,3e-05,2.59535]
[1778159139365,52.34,81082.6,1.0,-0.03067,4e-05,2.60984]
[1778159140216,52.34,81082.6,1.0,-0.03067,4e-05,2.60984]
[1778159140957,52.34,81083.04,1.0,-0.03065,4e-05,2.60873]
[1778159143068,52.34,81085.27,1.0,-0.03057,4e-05,2.60326]
[1778159144328,52.34,81086.03,1.0,-0.03055,4e-05,2.60135]
[1778159144984,52.34,81086.32,1.0,-0.03054,4e-05,2.60063]
[1778159148439,52.34,81084.77,1.0,-0.03059,4e-05,2.60438]
[1778159149020,52.34,81084.88,1.0,-0.03059,4e-05,2.6041]
[1778159150487,52.34,81084.03,1.0,-0.03062,4e-05,2.60616]
[1778159152560,52.34,81076.69,1.0,-0.03087,4e-05,2.6241]
[1778159153045,52.34,81075.75,1.0,-0.03091,4e-05,2.62639]
[1778159158080,52.33,81071.86,1.0,-0.03104,4e-05,2.63567]
[1778159163115,52.33,81074.41,1.0,-0.03095,4e-05,2.62906]
[1778159168150,52.33,81075.92,1.0,-0.03089,4e-05,2.625]
[1778159173187,52.33,81086.34,1.0,-0.03052,4e-05,2.59925]
[1778159178226,52.33,81076.67,1.0,-0.03086,4e-05,2.62286]
[1778159183262,52.33,81079.35,1.0,-0.03076,4e-05,2.61612]
[1778159188301,52.33,81077.69,1.0,-0.03081,4e-05,2.62]
[1778159193671,52.33,81077.57,1.0,-0.03076,4e-05,2.61494]
[1778159195490,52.32,81077.57,1.0,-0.03076,4e-05,2.61491]
[1778159195501,52.32,81077.57,1.0,-0.03076,4e-05,2.61491]
[1778159195704,52.32,81077.57,1.0,-0.03076,4e-05,2.61491]
[1778159195764,52.32,81078.53,1.0,-0.03072,4e-05,2.61252]
[1778159198807,52.32,81077.9,1.0,-0.03075,4e-05,2.61399]
[1778159199287,52.32,81067.28,1.0,-0.03112,4e-05,2.64003]
[1778159199926,52.32,81067.28,1.0,-0.03112,4e-05,2.64003]
[1778159200143,52.32,81064.18,1.0,-0.03123,4e-05,2.64769]
[1778159205560,52.32,81062.91,1.0,-0.03127,4e-05,2.65051]
[1778159211684,52.32,81065.0,1.0,-0.03119,4e-05,2.64479]
[1778159217840,52.32,81064.54,1.0,-0.0312,4e-05,2.64542]
[1778159221569,52.31,81051.16,1.0,-0.03167,4e-05,2.67818]
[1778159226604,52.31,81050.19,1.0,-0.0317,4e-05,2.67996]
[1778159231645,52.31,81042.78,1.0,-0.03196,4e-05,2.69778]
[1778159235674,52.3,81031.43,1.0,-0.03236,4e-05,2.72567]
[1778159240708,52.3,81030.38,1.0,-0.03239,4e-05,2.72732]
[1778159245743,52.29,81032.15,1.0,-0.03231,4e-05,2.72175]
[1778159250779,52.28,81033.55,1.0,-0.03224,4e-05,2.7172]
[1778159255813,52.28,81028.77,1.0,-0.03234,4e-05,2.72298]
[1778159260849,52.27,81027.33,1.0,-0.03238,4e-05,2.72556]
[1778159265884,52.27,81021.31,1.0,-0.03259,4e-05,2.73968]
[1778159270919,52.26,81016.88,1.0,-0.03274,4e-05,2.74974]
[1778159274237,52.25,81004.35,1.0,-0.03319,4e-05,2.781]
[1778159279983,52.24,81004.55,1.0,-0.03316,4e-05,2.77867]
[1778159285024,52.24,81010.59,1.0,-0.03291,4e-05,2.76169]
[1778159290059,52.23,81015.76,1.0,-0.0327,4e-05,2.74716]
[1778159294381,52.22,81004.5,1.0,-0.0331,4e-05,2.77465]
[1778159300130,52.21,81005.18,1.0,-0.03306,4e-05,2.77148]
[1778159305164,52.21,81013.28,1.0,-0.03273,4e-05,2.74938]
[1778159310199,52.2,81015.12,1.0,-0.03265,4e-05,2.74341]
[1778159315236,52.19,81014.42,1.0,-0.0326,4e-05,2.73873]
[1778159320270,52.18,81006.37,1.0,-0.03288,4e-05,2.75807]
[1778159325305,52.18,81004.69,1.0,-0.03292,4e-05,2.7608]
[1778159331353,52.17,81007.2,1.0,-0.0328,4e-05,2.75281]
[1778159336389,52.16,81008.08,1.0,-0.03275,4e-05,2.74928]
[1778159340414,52.15,81018.73,1.0,-0.03234,4e-05,2.72125]
[1778159345447,52.15,81018.81,1.0,-0.03232,4e-05,2.72001]
[1778159350483,52.14,81019.31,1.0,-0.03229,4e-05,2.71776]
[1778159356525,52.14,81017.78,1.0,-0.03233,4e-05,2.72044]
[1778159361560,52.13,81017.23,1.0,-0.03234,4e-05,2.72083]
[1778159366595,52.12,81023.4,1.0,-0.03209,4e-05,2.70423]
[1778159371630,52.12,81023.76,1.0,-0.03201,4e-05,2.69723]
[1778159377674,52.11,81018.09,1.0,-0.0322,4e-05,2.71051]
[1778159382709,52.11,81015.09,1.0,-0.0323,4e-05,2.71718]
[1778159387745,52.1,81014.83,1.0,-0.0323,4e-05,2.71686]
[1778159392780,52.1,81015.94,1.0,-0.03224,4e-05,2.71309]
[1778159397815,52.09,81017.56,1.0,-0.03217,4e-05,2.70805]
[1778159402860,52.09,81017.42,1.0,-0.03216,4e-05,2.70767]
[1778159405156,52.08,81007.3,1.0,-0.03253,4e-05,2.73261]
[1778159410923,52.08,81002.68,1.0,-0.03268,4e-05,2.74301]
[1778159416003,52.07,81002.76,1.0,-0.03266,4e-05,2.74186]
[1778159422000,52.06,81005.34,1.0,-0.03254,4e-05,2.73367]
[1778159427123,52.06,81005.48,1.0,-0.03253,4e-05,2.73243]
[1778159433080,52.05,81011.17,1.0,-0.03224,4e-05,2.71122]
[1778159437111,52.04,81019.67,1.0,-0.03191,4e-05,2.68903]
[1778159441138,52.04,81030.7,1.0,-0.0315,4e-05,2.66079]
[1778159446170,52.04,81033.68,1.0,-0.03139,4e-05,2.65282]
[1778159453219,52.03,81036.29,1.0,-0.03128,4e-05,2.64578]
[1778159459262,52.03,81035.66,1.0,-0.0313,4e-05,2.64692]
[1778159464297,52.03,81035.22,1.0,-0.03131,4e-05,2.64766]
[1778159469332,52.03,81034.82,1.0,-0.03132,4e-05,2.64828]
[1778159474367,52.02,81030.73,1.0,-0.03146,4e-05,2.65806]
[1778159479402,52.02,81030.21,1.0,-0.03147,4e-05,2.6589]
[1778159484436,52.02,81030.8,1.0,-0.03145,4e-05,2.65697]
[1778159489472,52.02,81031.52,1.0,-0.03141,4e-05,2.65472]
[1778159494507,52.01,81029.21,1.0,-0.03143,4e-05,2.65489]
[1778159499543,52.01,81029.69,1.0,-0.03141,4e-05,2.65327]
[1778159504580,52.01,81031.23,1.0,-0.03135,4e-05,2.64901]
[1778159509614,52.01,81031.54,1.0,-0.03133,4e-05,2.64785]
[1778159514648,52.01,81031.29,1.0,-0.03134,4e-05,2.6481]
[1778159519684,52.0,81030.94,1.0,-0.03134,4e-05,2.6486]
[1778159524718,52.0,81031.59,1.0,-0.03132,4e-05,2.6466]
[1778159530761,52.0,81030.86,1.0,-0.03134,4e-05,2.64798]
[1778159536073,52.0,81030.5,1.0,-0.03134,4e-05,2.64843]
[1778159541840,51.99,81030.11,1.0,-0.03135,4e-05,2.64895]
[1778159543851,51.99,81020.0,1.0,-0.03171,4e-05,2.67408]
[1778159548887,51.99,81019.33,1.0,-0.03173,4e-05,2.67518]
[1778159553922,51.99,81018.84,1.0,-0.03168,4e-05,2.6706]
[1778159558957,51.98,81015.61,1.0,-0.03179,4e-05,2.67812]
[1778159563992,51.98,81011.67,1.0,-0.03193,4e-05,2.68737]
[1778159569027,51.97,81014.99,1.0,-0.0318,4e-05,2.67836]
[1778159574062,51.97,81014.01,1.0,-0.03182,4e-05,2.68021]
[1778159580105,51.97,81007.08,1.0,-0.03206,4e-05,2.69684]
[1778159585140,51.96,81008.04,1.0,-0.03202,4e-05,2.69365]
[1778159591182,51.96,81007.06,1.0,-0.03204,4e-05,2.69522]
[1778159596530,51.95,80981.1,1.0,-0.033,4e-05,2.76058]
[1778159599554,51.95,80969.94,1.0,-0.03341,4e-05,2.78872]
[1778159602266,51.94,80959.89,1.0,-0.03379,4e-05,2.81395]
[1778159604299,51.94,80954.79,1.0,-0.03398,4e-05,2.82693]
[1778159604394,51.94,80953.05,1.0,-0.03404,4e-05,2.83114]
[1778159605933,51.94,80953.2,1.0,-0.03403,4e-05,2.83037]
[1778159606439,51.94,80953.2,1.0,-0.03403,4e-05,2.83037]
[1778159606535,51.94,80955.6,1.0,-0.03393,4e-05,2.82372]
[1778159608730,51.93,80960.27,1.0,-0.03374,4e-05,2.81116]
[1778159608741,51.93,80960.27,1.0,-0.03374,4e-05,2.81116]
[1778159609477,51.93,80960.39,1.0,-0.03373,4e-05,2.81046]
[1778159609579,51.93,80961.12,1.0,-0.0337,4e-05,2.80819]
[1778159614660,51.92,80961.04,1.0,-0.03362,4e-05,2.80169]
[1778159614761,51.92,80954.11,1.0,-0.03389,4e-05,2.81943]
[1778159615553,51.92,80954.11,1.0,-0.03389,4e-05,2.81943]
[1778159615654,51.92,80949.02,1.0,-0.03408,4e-05,2.83242]
[1778159616405,51.92,80949.02,1.0,-0.03408,4e-05,2.83242]
[1778159616468,51.92,80947.57,1.0,-0.03413,4e-05,2.83589]
[1778159617299,51.92,80947.57,1.0,-0.03413,4e-05,2.83589]
[1778159617381,51.91,80943.95,1.0,-0.03427,4e-05,2.84504]
[1778159619386,51.91,80944.35,1.0,-0.03425,4e-05,2.84361]
[1778159619478,51.91,80942.51,1.0,-0.03431,4e-05,2.84806]
[1778159625428,51.9,80942.52,1.0,-0.03428,4e-05,2.84558]
[1778159630466,51.88,80935.59,1.0,-0.03452,4e-05,2.86176]
[1778159632478,51.88,80926.43,1.0,-0.03487,4e-05,2.88514]
[1778159635670,51.87,80920.01,1.0,-0.03511,4e-05,2.90131]
[1778159635768,51.87,80919.55,1.0,-0.03512,4e-05,2.90206]
[1778159636985,51.87,80919.49,1.0,-0.03511,4e-05,2.90173]
[1778159637513,51.87,80927.18,1.0,-0.0348,4e-05,2.88076]
[1778159639234,51.86,80932.81,1.0,-0.03457,4e-05,2.86535]
[1778159639528,51.86,80936.59,1.0,-0.03442,4e-05,2.85491]
[1778159644565,51.85,80943.74,1.0,-0.03411,4e-05,2.83407]
[1778159645814,51.85,80939.97,1.0,-0.03425,4e-05,2.8436]
[1778159645826,51.85,80939.97,1.0,-0.03425,4e-05,2.8436]
[1778159646579,51.85,80939.77,1.0,-0.03425,4e-05,2.84374]
[1778159647438,51.85,80939.77,1.0,-0.03425,4e-05,2.84374]
[1778159647587,51.84,80940.09,1.0,-0.03423,4e-05,2.84251]
[1778159649810,51.84,80939.99,1.0,-0.03423,4e-05,2.84238]
[1778159650068,51.84,80940.14,1.0,-0.03422,4e-05,2.84159]
[1778159650608,51.84,80942.88,1.0,-0.03411,4e-05,2.83399]
[1778159652561,51.84,80943.93,1.0,-0.03406,4e-05,2.83085]
[1778159652622,51.83,80943.62,1.0,-0.03407,4e-05,2.83128]
[1778159657658,51.82,80944.46,1.0,-0.03401,4e-05,2.82723]
[1778159663700,51.81,80944.14,1.0,-0.03399,4e-05,2.82588]
[1778159668739,51.8,80934.57,1.0,-0.03433,4e-05,2.84923]
[1778159673259,51.79,80925.74,1.0,-0.0346,4e-05,2.86561]
[1778159673781,51.79,80904.79,1.0,-0.03543,4e-05,2.92111]
[1778159678817,51.78,80900.12,1.0,-0.03558,4e-05,2.93109]
[1778159683851,51.76,80899.0,1.0,-0.03558,4e-05,2.93141]
[1778159688891,51.75,80902.05,1.0,-0.03542,4e-05,2.92052]
[1778159691909,51.74,80910.51,1.0,-0.03506,4e-05,2.89626]
[1778159696279,51.73,80912.5,1.0,-0.03496,4e-05,2.88947]
[1778159696380,51.72,80916.79,1.0,-0.03477,4e-05,2.8771]
[1778159697010,51.72,80916.79,1.0,-0.03477,4e-05,2.8771]
[1778159697046,51.72,80916.75,1.0,-0.03477,4e-05,2.87675]
[1778159698364,51.72,80916.75,1.0,-0.03477,4e-05,2.87675]
[1778159698463,51.72,80917.35,1.0,-0.03473,4e-05,2.87469]
[1778159701438,51.72,80918.31,1.0,-0.03469,4e-05,2.8717]
[1778159701537,51.71,80925.54,1.0,-0.03439,4e-05,2.85165]
[1778159704536,51.71,80925.13,1.0,-0.0344,4e-05,2.85234]
[1778159704616,51.7,80917.6,1.0,-0.03469,4e-05,2.87151]
[1778159707360,51.7,80922.54,1.0,-0.03449,4e-05,2.85799]
[1778159707631,51.7,80922.54,1.0,-0.03449,4e-05,2.85799]
[1778159707636,51.7,80922.54,1.0,-0.03449,4e-05,2.85799]
[1778159707694,51.7,80931.24,1.0,-0.03413,4e-05,2.83417]
[1778159709706,51.7,80932.25,1.0,-0.03409,4e-05,2.8311]
[1778159709859,51.7,80932.25,1.0,-0.03409,4e-05,2.8311]
[1778159709807,51.69,80937.84,1.0,-0.03386,4e-05,2.81603]
[1778159711735,51.69,80937.84,1.0,-0.03386,4e-05,2.81603]
[1778159711753,51.69,80929.66,1.0,-0.03417,4e-05,2.83681]
[1778159712368,51.69,80929.66,1.0,-0.03417,4e-05,2.83681]
[1778159713402,51.69,80929.14,1.0,-0.03419,4e-05,2.83784]
[1778159713415,51.69,80929.14,1.0,-0.03419,4e-05,2.83784]
[1778159713502,51.69,80928.82,1.0,-0.03419,4e-05,2.83832]
[1778159718043,51.68,80927.8,1.0,-0.03421,4e-05,2.8395]
[1778159718090,51.67,80927.8,1.0,-0.03421,4e-05,2.83912]
[1778159723125,51.66,80928.86,1.0,-0.03414,4e-05,2.83444]
[1778159728160,51.65,80930.19,1.0,-0.03406,4e-05,2.82908]
[1778159733199,51.64,80928.74,1.0,-0.03403,4e-05,2.82573]
[1778159736299,51.64,80924.15,1.0,-0.0342,4e-05,2.83713]
[1778159736340,51.64,80914.31,1.0,-0.03458,4e-05,2.86284]
[1778159737537,51.64,80905.85,1.0,-0.03491,4e-05,2.88501]
[1778159742568,51.63,80903.12,1.0,-0.035,4e-05,2.89056]
[1778159742577,51.62,80902.85,1.0,-0.035,4e-05,2.89082]
[1778159743783,51.62,80902.85,1.0,-0.035,4e-05,2.89082]
[1778159743791,51.62,80902.85,1.0,-0.035,4e-05,2.89082]
[1778159743794,51.62,80902.73,1.0,-0.035,4e-05,2.89068]
[1778159747607,51.61,80888.46,1.0,-0.03554,4e-05,2.92719]
[1778159751707,51.6,80875.79,1.0,-0.03603,4e-05,2.95949]
[1778159757842,51.58,80879.85,1.0,-0.03582,4e-05,2.9456]
[1778159757921,51.58,80888.59,1.0,-0.03546,4e-05,2.92136]
[1778159763407,51.56,80884.47,1.0,-0.03558,4e-05,2.92932]
[1778159767749,51.55,80893.85,1.0,-0.03517,4e-05,2.90195]
[1778159773432,51.54,80899.65,1.0,-0.0349,4e-05,2.884]
[1778159773481,51.54,80902.29,1.0,-0.03479,4e-05,2.87649]
[1778159777824,51.53,80915.76,1.0,-0.03423,4e-05,2.83893]
[1778159781534,51.52,80924.47,1.0,-0.03387,4e-05,2.81445]
[1778159786569,51.51,80932.56,1.0,-0.03353,4e-05,2.79159]
[1778159791605,51.5,80934.73,1.0,-0.03336,4e-05,2.77914]
[1778159796639,51.49,80939.7,1.0,-0.03315,4e-05,2.76489]
[1778159801674,51.49,80939.91,1.0,-0.03313,4e-05,2.76316]
[1778159806710,51.48,80943.1,1.0,-0.03299,4e-05,2.75369]
[1778159811743,51.48,80942.42,1.0,-0.033,4e-05,2.75433]
[1778159816779,51.47,80940.55,1.0,-0.03305,4e-05,2.75805]
[1778159821814,51.46,80944.14,1.0,-0.0329,4e-05,2.74762]
[1778159826901,51.46,80948.96,1.0,-0.0327,4e-05,2.7343]
[1778159827458,51.46,80952.21,1.0,-0.03258,4e-05,2.7257]
[1778159827856,51.46,80952.21,1.0,-0.03257,4e-05,2.72548]
[1778159832895,51.45,80954.89,1.0,-0.03246,4e-05,2.7179]
[1778159832998,51.45,80955.79,1.0,-0.03243,4e-05,2.71543]
[1778159838936,51.45,80960.49,1.0,-0.03224,4e-05,2.70245]
[1778159841956,51.44,80971.4,1.0,-0.03182,4e-05,2.67419]
[1778159846992,51.44,80972.59,1.0,-0.03177,4e-05,2.67068]
[1778159852027,51.44,80974.71,1.0,-0.03163,4e-05,2.65967]
[1778159855049,51.44,80962.65,1.0,-0.03208,4e-05,2.69015]
[1778159860083,51.43,80966.56,1.0,-0.03192,4e-05,2.67972]
[1778159865118,51.43,80971.25,1.0,-0.03174,4e-05,2.66729]
[1778159870160,51.43,80972.4,1.0,-0.03169,4e-05,2.66396]
[1778159875193,51.43,80971.72,1.0,-0.03171,4e-05,2.66532]
[1778159880233,51.42,80978.59,1.0,-0.03145,4e-05,2.64753]
[1778159885263,51.42,80977.83,1.0,-0.03148,4e-05,2.64923]
[1778159890298,51.42,80976.81,1.0,-0.03151,4e-05,2.65156]
[1778159896298,51.42,80976.51,1.0,-0.03152,4e-05,2.65217]
[1778159898674,51.42,80986.08,1.0,-0.03117,4e-05,2.62778]
[1778159900368,51.42,80995.79,1.0,-0.03081,4e-05,2.60336]
[1778159905403,51.42,81000.18,1.0,-0.03066,4e-05,2.59258]
[1778159910438,51.42,81001.25,1.0,-0.03062,4e-05,2.59011]
[1778159911446,51.42,81010.14,1.0,-0.03025,4e-05,2.56305]
[1778159913459,51.42,81019.45,1.0,-0.02992,4e-05,2.5403]
[1778159917487,51.43,81029.35,1.0,-0.02958,3e-05,2.51665]
[1778159922522,51.43,81036.95,1.0,-0.02933,3e-05,2.49901]
[1778159927557,51.44,81036.97,1.0,-0.02934,3e-05,2.49995]
[1778159932592,51.44,81037.31,1.0,-0.02934,3e-05,2.50012]
[1778159937627,51.45,81035.42,1.0,-0.02942,3e-05,2.50566]
[1778159942662,51.45,81028.98,1.0,-0.02966,4e-05,2.52223]
[1778159947697,51.46,81037.04,1.0,-0.02939,3e-05,2.50345]
[1778159953739,51.47,81038.66,1.0,-0.02935,3e-05,2.50074]
[1778159959107,51.47,81037.29,1.0,-0.02941,3e-05,2.50503]
[1778159964854,51.48,81041.62,1.0,-0.02928,3e-05,2.49576]
[1778159969180,51.48,81033.06,1.0,-0.02959,3e-05,2.51736]
[1778159971907,51.49,81047.92,1.0,-0.02903,3e-05,2.47691]
[1778159975935,51.49,81056.33,1.0,-0.02875,3e-05,2.45761]
[1778159980970,51.5,81058.33,1.0,-0.0287,3e-05,2.45418]
[1778159986005,51.51,81056.22,1.0,-0.02879,3e-05,2.46056]
[1778159991044,51.5,81052.42,1.0,-0.02892,3e-05,2.46931]
[1778159996079,51.49,81050.79,1.0,-0.02893,3e-05,2.47037]
[1778160001118,51.49,81042.69,1.0,-0.02922,3e-05,2.49025]
[1778160006156,51.5,81040.64,1.0,-0.0293,3e-05,2.49626]
[1778160010181,51.5,81032.25,1.0,-0.02961,3e-05,2.51742]
[1778160016223,51.51,81027.5,1.0,-0.02979,4e-05,2.52997]
[1778160021257,51.51,81026.38,1.0,-0.02984,4e-05,2.53343]
[1778160024281,51.51,81035.53,1.0,-0.02952,3e-05,2.51154]
[1778160029602,51.5,81039.32,1.0,-0.02937,3e-05,2.50091]
[1778160031253,51.5,81039.32,1.0,-0.02937,3e-05,2.50091]
[1778160031330,51.5,81039.2,1.0,-0.02931,3e-05,2.49551]
[1778160036362,51.48,81040.03,1.0,-0.02924,3e-05,2.4904]
[1778160041397,51.47,81043.76,1.0,-0.02906,3e-05,2.47838]
[1778160046435,51.45,81049.51,1.0,-0.02883,3e-05,2.46166]
[1778160057510,51.41,81049.64,1.0,-0.02873,3e-05,2.45476]
[1778160062546,51.4,81058.66,1.0,-0.02839,3e-05,2.43107]
[1778160067591,51.38,81062.63,1.0,-0.02822,3e-05,2.41866]
[1778160072618,51.37,81059.54,1.0,-0.02829,3e-05,2.42358]
[1778160077650,51.35,81059.42,1.0,-0.02826,3e-05,2.42144]
[1778160082686,51.34,81062.04,1.0,-0.02814,3e-05,2.41282]
[1778160087721,51.32,81061.64,1.0,-0.02812,3e-05,2.41144]
[1778160092755,51.31,81061.26,1.0,-0.02804,3e-05,2.40508]
[1778160097791,51.3,81061.9,1.0,-0.02799,3e-05,2.40131]
[1778160102827,51.28,81061.53,1.0,-0.02797,3e-05,2.39997]
[1778160104906,51.28,81061.53,1.0,-0.02797,3e-05,2.39997]
[1778160105165,51.28,81079.78,1.0,-0.02735,3e-05,2.35625]
[1778160106998,51.28,81080.53,1.0,-0.02733,3e-05,2.3545]
[1778160107099,51.27,81094.99,1.0,-0.02685,3e-05,2.32018]
[1778160110899,51.27,81103.75,1.0,-0.02655,3e-05,2.29878]
[1778160115920,51.26,81108.12,1.0,-0.02639,3e-05,2.28745]
[1778160120953,51.25,81110.63,1.0,-0.02629,3e-05,2.2805]
[1778160125988,51.24,81116.94,1.0,-0.02608,3e-05,2.26505]
[1778160130317,51.24,81137.39,1.0,-0.02543,3e-05,2.21822]
[1778160132030,51.24,81127.99,1.0,-0.02571,3e-05,2.23897]
[1778160135052,51.23,81118.04,1.0,-0.02602,3e-05,2.26093]
[1778160138079,51.23,81107.93,1.0,-0.02633,3e-05,2.28329]
[1778160141097,51.22,81097.81,1.0,-0.02664,3e-05,2.30574]
[1778160146136,51.22,81104.13,1.0,-0.02642,3e-05,2.28992]
[1778160151168,51.21,81103.48,1.0,-0.02638,3e-05,2.28535]
[1778160156205,51.2,81102.87,1.0,-0.02638,3e-05,2.28554]
[1778160161239,51.19,81097.78,1.0,-0.02652,3e-05,2.29597]
[1778160166274,51.19,81096.46,1.0,-0.02655,3e-05,2.29766]
[1778160167282,51.19,81107.78,1.0,-0.02618,3e-05,2.27153]
[1778160172316,51.18,81110.7,1.0,-0.02607,3e-05,2.26377]
[1778160177351,51.17,81112.16,1.0,-0.02601,3e-05,2.25945]
[1778160182388,51.17,81102.5,1.0,-0.02631,3e-05,2.28043]
[1778160187425,51.16,81100.22,1.0,-0.02636,3e-05,2.28452]
[1778160192462,51.15,81100.06,1.0,-0.02635,3e-05,2.2837]
[1778160197496,51.15,81099.45,1.0,-0.02636,3e-05,2.28392]
[1778160200822,51.14,81089.89,1.0,-0.02665,3e-05,2.30491]
[1778160206560,51.13,81095.04,1.0,-0.02647,3e-05,2.29174]
[1778160211596,51.12,81091.99,1.0,-0.02649,3e-05,2.29264]
[1778160216630,51.12,81096.19,1.0,-0.02634,3e-05,2.28177]
[1778160221668,51.11,81100.72,1.0,-0.02618,3e-05,2.27007]
[1778160226701,51.1,81108.48,1.0,-0.02592,3e-05,2.2514]
[1778160231735,51.1,81105.24,1.0,-0.02601,3e-05,2.25781]
[1778160236770,51.09,81103.96,1.0,-0.02604,3e-05,2.25978]
[1778160241852,51.09,81103.5,1.0,-0.02604,3e-05,2.26005]
[1778160243828,51.08,81114.97,1.0,-0.02567,3e-05,2.23353]
[1778160248865,51.08,81114.48,1.0,-0.02568,3e-05,2.23387]
[1778160253900,51.07,81110.38,1.0,-0.02579,3e-05,2.24236]
[1778160258935,51.07,81104.8,1.0,-0.02596,3e-05,2.25418]
[1778160266991,51.06,81104.89,1.0,-0.02594,3e-05,2.25257]
[1778160272027,51.05,81107.76,1.0,-0.02578,3e-05,2.24043]
[1778160277062,51.05,81104.37,1.0,-0.02588,3e-05,2.2473]
[1778160282097,51.04,81102.66,1.0,-0.02592,3e-05,2.25032]
[1778160288139,51.04,81102.0,1.0,-0.02593,3e-05,2.25076]
[1778160293174,51.03,81103.01,1.0,-0.02588,3e-05,2.24761]
[1778160298209,51.03,81100.25,1.0,-0.02596,3e-05,2.25299]
[1778160300640,51.02,81101.05,1.0,-0.02593,3e-05,2.25082]
[1778160301530,51.02,81088.92,1.0,-0.02631,3e-05,2.27828]
[1778160301965,51.02,81088.92,1.0,-0.02631,3e-05,2.27828]
[1778160302760,51.02,81088.88,1.0,-0.02631,3e-05,2.2782]
[1778160303450,51.02,81088.88,1.0,-0.02631,3e-05,2.2782]
[1778160304266,51.02,81085.89,1.0,-0.0264,3e-05,2.2844]
[1778160304468,51.02,81085.89,1.0,-0.0264,3e-05,2.2844]
[1778160305296,51.02,81068.39,1.0,-0.02696,3e-05,2.32434]
[1778160307274,51.01,81059.45,1.0,-0.02724,3e-05,2.34464]
[1778160312309,51.0,81050.55,1.0,-0.02751,3e-05,2.36382]
[1778160316623,50.99,81049.61,1.0,-0.02753,3e-05,2.36457]
[1778160316628,50.99,81049.61,1.0,-0.02753,3e-05,2.36457]
[1778160319413,50.99,81043.88,1.0,-0.02771,3e-05,2.37735]
[1778160320741,50.99,81039.14,1.0,-0.02785,3e-05,2.38781]
[1778160321465,50.98,81048.12,1.0,-0.02755,3e-05,2.36618]
[1778160322764,50.98,81048.12,1.0,-0.02754,3e-05,2.36578]
[1778160323393,50.98,81049.19,1.0,-0.0275,3e-05,2.36288]
[1778160328428,50.97,81045.36,1.0,-0.0276,3e-05,2.37009]
[1778160333464,50.96,81042.75,1.0,-0.02761,3e-05,2.36944]
[1778160334513,50.96,81042.75,1.0,-0.02761,3e-05,2.36944]
[1778160340514,50.94,81040.38,1.0,-0.02765,3e-05,2.37245]
[1778160345437,50.93,81037.81,1.0,-0.02772,3e-05,2.37701]
[1778160346105,50.93,81029.48,1.0,-0.02799,3e-05,2.3964]
[1778160346561,50.93,81017.46,1.0,-0.0284,3e-05,2.42476]
[1778160347049,50.93,81017.46,1.0,-0.0284,3e-05,2.42476]
[1778160347509,50.93,81017.46,1.0,-0.0284,3e-05,2.42476]
[1778160347590,50.92,81007.66,1.0,-0.02873,3e-05,2.44795]
[1778160348651,50.92,81007.66,1.0,-0.02872,3e-05,2.44753]
[1778160349558,50.92,81007.66,1.0,-0.02872,3e-05,2.44753]
[1778160349578,50.92,81012.84,1.0,-0.02854,3e-05,2.43455]
[1778160350703,50.92,81014.55,1.0,-0.02847,3e-05,2.42995]
[1778160351593,50.91,81007.37,1.0,-0.02871,3e-05,2.44677]
[1778160351669,50.91,81007.37,1.0,-0.02871,3e-05,2.44677]
[1778160353655,50.91,81006.98,1.0,-0.02871,3e-05,2.44675]
[1778160354613,50.91,81006.83,1.0,-0.02871,3e-05,2.44661]
[1778160355701,50.9,81009.49,1.0,-0.02861,3e-05,2.43968]
[1778160356088,50.9,81009.49,1.0,-0.02861,3e-05,2.43968]
[1778160356630,50.9,81008.52,1.0,-0.02864,3e-05,2.44152]
[1778160357674,50.9,81008.48,1.0,-0.02863,3e-05,2.44111]
[1778160357684,50.9,81008.48,1.0,-0.02863,3e-05,2.44111]
[1778160358162,50.9,81008.48,1.0,-0.02863,3e-05,2.44111]
[1778160358263,50.89,81008.26,1.0,-0.02863,3e-05,2.44115]
[1778160363919,50.87,81011.2,1.0,-0.02848,3e-05,2.43065]
[1778160364262,50.87,81011.2,1.0,-0.02848,3e-05,2.43065]
[1778160364282,50.87,81014.33,1.0,-0.02837,3e-05,2.42263]
[1778160365994,50.87,81014.3,1.0,-0.02837,3e-05,2.4227]
[1778160366436,50.87,81014.3,1.0,-0.02837,3e-05,2.4227]
[1778160366533,50.87,81013.3,1.0,-0.0284,3e-05,2.42496]
[1778160372033,50.88,81016.92,1.0,-0.02831,3e-05,2.41838]
[1778160375854,50.89,81016.11,1.0,-0.02835,3e-05,2.42103]
[1778160375859,50.89,81016.11,1.0,-0.02835,3e-05,2.42103]
[1778160375882,50.89,81009.5,1.0,-0.02858,3e-05,2.43765]
[1778160382103,50.9,81006.15,1.0,-0.02873,3e-05,2.44773]
[1778160387856,50.91,81000.06,1.0,-0.02896,3e-05,2.46436]
[1778160390797,50.92,80999.97,1.0,-0.02898,3e-05,2.46515]
[1778160394031,50.92,80999.27,1.0,-0.02896,3e-05,2.46267]
[1778160394132,50.92,80998.28,1.0,-0.02899,3e-05,2.46536]
[1778160394885,50.92,80998.28,1.0,-0.02899,3e-05,2.46536]
[1778160395501,50.92,80998.28,1.0,-0.02899,3e-05,2.46536]
[1778160395537,50.92,80998.28,1.0,-0.02899,3e-05,2.46536]
[1778160395548,50.92,80998.28,1.0,-0.02899,3e-05,2.46536]
[1778160396972,50.93,80998.48,1.0,-0.029,3e-05,2.46545]
[1778160398919,50.93,80998.0,1.0,-0.02902,3e-05,2.46717]
[1778160399016,50.93,80999.12,1.0,-0.02898,3e-05,2.46472]
[1778160404970,50.94,80997.34,1.0,-0.02907,3e-05,2.47073]
[1778160409207,50.95,80997.62,1.0,-0.02907,3e-05,2.47086]
[1778160409532,50.95,80997.62,1.0,-0.02907,3e-05,2.47086]
[1778160409633,50.95,80999.0,1.0,-0.02903,3e-05,2.46777]
[1778160410226,50.95,80999.0,1.0,-0.02903,3e-05,2.46777]
[1778160410915,50.95,80999.81,1.0,-0.029,3e-05,2.46607]
[1778160411280,50.95,80999.81,1.0,-0.029,3e-05,2.46607]
[1778160411369,50.95,81001.91,1.0,-0.02893,3e-05,2.46124]
[1778160414936,50.96,81002.5,1.0,-0.02893,3e-05,2.46065]
[1778160415040,50.96,81002.5,1.0,-0.02893,3e-05,2.46094]
[1778160417440,50.96,80999.01,1.0,-0.02906,3e-05,2.46971]
[1778160417452,50.96,80996.46,1.0,-0.02915,3e-05,2.4762]
[1778160420896,50.96,80996.71,1.0,-0.02915,3e-05,2.47639]
[1778160422386,50.97,81012.06,1.0,-0.02863,3e-05,2.43969]
[1778160422787,50.97,81012.06,1.0,-0.02863,3e-05,2.43969]
[1778160422795,50.97,81012.06,1.0,-0.02863,3e-05,2.43969]
[1778160423096,50.97,81012.06,1.0,-0.02863,3e-05,2.43995]
[1778160424176,50.97,81012.06,1.0,-0.02863,3e-05,2.43995]
[1778160424197,50.97,81007.75,1.0,-0.02878,3e-05,2.45065]
[1778160424937,50.97,81007.75,1.0,-0.02878,3e-05,2.45065]
[1778160424945,50.97,81007.75,1.0,-0.02878,3e-05,2.45065]
[1778160425110,50.97,81007.61,1.0,-0.02879,3e-05,2.45131]
[1778160426730,50.97,81007.39,1.0,-0.0288,3e-05,2.45215]
[1778160427622,50.97,81007.39,1.0,-0.0288,3e-05,2.45215]
[1778160434559,50.99,81003.27,1.0,-0.02898,3e-05,2.46419]
[1778160435446,50.99,80997.32,1.0,-0.02919,3e-05,2.47895]
[1778160439045,50.99,80993.26,1.0,-0.02934,4e-05,2.48993]
[1778160440129,51.0,80990.25,1.0,-0.02945,4e-05,2.49755]
[1778160440217,51.0,80989.92,1.0,-0.02947,4e-05,2.4986]
[1778160442534,51.0,80976.87,1.0,-0.02994,4e-05,2.53119]
[1778160444244,51.0,80966.96,1.0,-0.0303,4e-05,2.55619]
[1778160445573,51.0,80966.96,1.0,-0.0303,4e-05,2.55619]
[1778160445582,51.0,80966.96,1.0,-0.0303,4e-05,2.55619]
[1778160445672,51.0,80967.35,1.0,-0.03029,4e-05,2.55538]
[1778160447030,51.0,80967.35,1.0,-0.03029,4e-05,2.55551]
[1778160447265,51.0,80968.1,1.0,-0.03027,4e-05,2.55376]
[1778160448649,51.0,80968.1,1.0,-0.03027,4e-05,2.55376]
[1778160450223,51.01,80967.48,1.0,-0.03029,4e-05,2.55557]
[1778160452425,51.01,80966.05,1.0,-0.03029,4e-05,2.55425]
[1778160452457,51.01,80964.82,1.0,-0.03034,4e-05,2.55744]
[1778160457832,51.01,80960.69,1.0,-0.03049,4e-05,2.56838]
[1778160457845,51.01,80960.69,1.0,-0.03049,4e-05,2.56838]
[1778160458344,51.01,80955.43,1.0,-0.03069,4e-05,2.58167]
[1778160463379,51.02,80952.93,1.0,-0.03079,4e-05,2.58839]
[1778160468416,51.02,80950.8,1.0,-0.03087,4e-05,2.59411]
[1778160469008,51.02,80950.8,1.0,-0.03087,4e-05,2.59411]
[1778160469421,51.02,80950.14,1.0,-0.03089,4e-05,2.59584]
[1778160470531,51.02,80939.99,1.0,-0.03127,4e-05,2.62158]
[1778160476470,51.02,80937.25,1.0,-0.03137,4e-05,2.62868]
[1778160481505,51.02,80946.12,1.0,-0.03104,4e-05,2.60624]
[1778160486543,51.02,80943.58,1.0,-0.03114,4e-05,2.61283]
[1778160491578,51.02,80942.97,1.0,-0.03117,4e-05,2.61452]
[1778160496614,51.02,80941.19,1.0,-0.03123,4e-05,2.61915]
[1778160502455,51.02,80941.55,1.0,-0.03122,4e-05,2.61832]
[1778160505677,51.02,80932.06,1.0,-0.03158,4e-05,2.64257]
[1778160510713,51.02,80921.36,1.0,-0.03198,4e-05,2.66989]
[1778160512726,51.02,80928.22,1.0,-0.03166,4e-05,2.64697]
[1778160517763,51.02,80935.01,1.0,-0.0314,4e-05,2.6295]
[1778160522796,51.02,80941.08,1.0,-0.03118,4e-05,2.61413]
[1778160527828,51.02,80942.41,1.0,-0.03113,4e-05,2.61088]
[1778160533202,51.02,80945.27,1.0,-0.03103,4e-05,2.60389]
[1778160538911,51.02,80942.77,1.0,-0.03112,4e-05,2.61043]
[1778160543945,51.03,80945.17,1.0,-0.03104,4e-05,2.60455]
[1778160545960,51.03,80957.49,1.0,-0.03059,4e-05,2.57362]
[1778160550996,51.03,80964.78,1.0,-0.03033,4e-05,2.55584]
[1778160555026,51.03,80955.61,1.0,-0.03067,4e-05,2.57925]
[1778160560058,51.03,80953.93,1.0,-0.03074,4e-05,2.58402]
[1778160566100,51.04,80955.22,1.0,-0.0307,4e-05,2.58126]
[1778160571135,51.04,80957.35,1.0,-0.03057,4e-05,2.57117]
[1778160576170,51.04,80959.67,1.0,-0.03049,4e-05,2.56584]
[1778160581205,51.05,80962.0,1.0,-0.03042,4e-05,2.56058]
[1778160586240,51.05,80966.36,1.0,-0.03027,4e-05,2.5503]
[1778160591275,51.05,80967.92,1.0,-0.03022,4e-05,2.54705]
[1778160596310,51.06,80968.14,1.0,-0.03022,4e-05,2.54719]
[1778160599331,51.06,80957.86,1.0,-0.0306,4e-05,2.57323]
[1778160604367,51.06,80959.95,1.0,-0.03053,4e-05,2.56851]
[1778160608394,51.06,80950.72,1.0,-0.03087,4e-05,2.59205]
[1778160613766,51.07,80938.65,1.0,-0.03132,4e-05,2.62283]
[1778160619479,51.07,80937.65,1.0,-0.03136,4e-05,2.6255]
[1778160624518,51.07,80936.18,1.0,-0.03142,4e-05,2.62928]
[1778160629553,51.07,80944.05,1.0,-0.03112,4e-05,2.60935]
[1778160634592,51.07,80942.88,1.0,-0.03111,4e-05,2.60726]
[1778160636619,51.07,80955.52,1.0,-0.03065,4e-05,2.57552]
[1778160641640,51.07,80951.08,1.0,-0.03082,4e-05,2.58711]
[1778160646675,51.07,80948.03,1.0,-0.03093,4e-05,2.59512]
[1778160651711,51.07,80953.3,1.0,-0.03075,4e-05,2.58218]
[1778160656748,51.08,80951.85,1.0,-0.0308,4e-05,2.58622]
[1778160661781,51.08,80941.6,1.0,-0.03119,4e-05,2.61237]
[1778160663794,51.08,80933.16,1.0,-0.0315,4e-05,2.63388]
[1778160665808,51.08,80917.62,1.0,-0.03209,4e-05,2.67366]
[1778160667824,51.08,80909.17,1.0,-0.03241,4e-05,2.69536]
[1778160668829,51.08,80899.53,1.0,-0.03277,4e-05,2.72029]
[1778160673864,51.07,80901.14,1.0,-0.0327,4e-05,2.71538]
[1778160675881,51.07,80909.97,1.0,-0.03236,4e-05,2.69217]
[1778160677897,51.07,80919.35,1.0,-0.032,4e-05,2.6677]
[1778160679907,51.07,80929.52,1.0,-0.03161,4e-05,2.64147]
[1778160683945,51.07,80942.47,1.0,-0.03113,4e-05,2.60844]
[1778160684948,51.07,80932.09,1.0,-0.03151,4e-05,2.63479]
[1778160685954,51.07,80914.42,1.0,-0.03218,4e-05,2.68011]
[1778160690990,51.07,80909.61,1.0,-0.03236,4e-05,2.69218]
[1778160696027,51.06,80898.33,1.0,-0.03272,4e-05,2.71561]
[1778160701061,51.06,80907.56,1.0,-0.03236,4e-05,2.69098]
[1778160705058,51.06,80893.22,1.0,-0.03291,4e-05,2.72792]
[1778160708120,51.05,80883.75,1.0,-0.03327,4e-05,2.75218]
[1778160713156,51.05,80880.52,1.0,-0.03338,4e-05,2.75964]
[1778160718190,51.04,80880.13,1.0,-0.03338,4e-05,2.75962]
[1778160722218,51.04,80892.35,1.0,-0.03289,4e-05,2.7267]
[1778160726082,51.03,80878.36,1.0,-0.03342,4e-05,2.76273]
[1778160726636,51.03,80858.17,1.0,-0.03422,4e-05,2.81634]
[1778160728503,51.03,80837.5,1.0,-0.03506,4e-05,2.87167]
[1778160732530,51.02,80827.71,1.0,-0.03544,4e-05,2.8968]
[1778160733589,51.02,80810.84,1.0,-0.03613,4e-05,2.94263]
[1778160735723,51.02,80800.05,1.0,-0.03657,4e-05,2.97162]
[1778160738034,51.01,80791.1,1.0,-0.03694,4e-05,2.99546]
[1778160739597,51.0,80764.99,1.0,-0.03804,4e-05,3.06723]
[1778160742889,50.99,80775.42,1.0,-0.03756,4e-05,3.03631]
[1778160743736,50.99,80793.53,1.0,-0.03677,4e-05,2.98482]
[1778160746802,50.98,80831.21,1.0,-0.03517,4e-05,2.87913]
[1778160748433,50.97,80839.74,1.0,-0.03481,4e-05,2.85502]
[1778160750448,50.97,80828.02,1.0,-0.03527,4e-05,2.88562]
[1778160751454,50.97,80813.54,1.0,-0.0358,4e-05,2.91928]
[1778160756489,50.95,80824.21,1.0,-0.03532,4e-05,2.88776]
[1778160757967,50.95,80824.21,1.0,-0.03532,4e-05,2.88776]
[1778160758070,50.95,80827.66,1.0,-0.03517,4e-05,2.87791]
[1778160759510,50.95,80836.55,1.0,-0.0348,4e-05,2.85296]
[1778160762383,50.94,80831.86,1.0,-0.03498,4e-05,2.86525]
[1778160764888,50.93,80819.53,1.0,-0.03547,4e-05,2.89729]
[1778160765522,50.93,80819.53,1.0,-0.03547,4e-05,2.89729]
[1778160765613,50.93,80804.91,1.0,-0.03608,4e-05,2.93744]
[1778160767926,50.93,80805.0,1.0,-0.03606,4e-05,2.93645]
[1778160767973,50.93,80806.63,1.0,-0.03598,4e-05,2.93144]
[1778160773619,50.91,80809.12,1.0,-0.03584,4e-05,2.92203]
[1778160774958,50.91,80825.9,1.0,-0.03513,4e-05,2.87512]
[1778160776739,50.91,80825.9,1.0,-0.03513,4e-05,2.87464]
[1778160776743,50.91,80844.08,1.0,-0.03439,4e-05,2.82549]
[1778160777502,50.91,80844.08,1.0,-0.03439,4e-05,2.82549]
[1778160777643,50.9,80844.13,1.0,-0.03437,4e-05,2.82455]
[1778160778939,50.9,80844.13,1.0,-0.03437,4e-05,2.82455]
[1778160779039,50.9,80839.66,1.0,-0.03455,4e-05,2.83626]
[1778160781671,50.89,80847.8,1.0,-0.03421,4e-05,2.81342]
[1778160783689,50.89,80856.39,1.0,-0.03385,4e-05,2.78984]
[1778160786707,50.89,80852.99,1.0,-0.03398,4e-05,2.79865]
[1778160786794,50.89,80820.48,1.0,-0.0353,4e-05,2.88616]
[1778160789736,50.88,80830.35,1.0,-0.03488,4e-05,2.85801]
[1778160791753,50.88,80818.89,1.0,-0.03533,4e-05,2.88843]
[1778160792764,50.88,80809.44,1.0,-0.03573,4e-05,2.91432]
[1778160794191,50.87,80827.81,1.0,-0.03496,4e-05,2.86333]
[1778160795113,50.87,80843.4,1.0,-0.03432,4e-05,2.82123]
[1778160797203,50.87,80843.45,1.0,-0.03431,4e-05,2.82028]
[1778160797795,50.86,80843.77,1.0,-0.03429,4e-05,2.81873]
[1778160798782,50.86,80843.77,1.0,-0.03429,4e-05,2.81873]
[1778160798882,50.86,80834.16,1.0,-0.03467,4e-05,2.84462]
[1778160801975,50.86,80837.98,1.0,-0.03451,4e-05,2.83336]
[1778160802072,50.86,80851.85,1.0,-0.03395,4e-05,2.79614]
[1778160803876,50.86,80851.85,1.0,-0.03394,4e-05,2.79547]
[1778160803939,50.85,80870.34,1.0,-0.0332,4e-05,2.74612]
[1778160804672,50.85,80870.34,1.0,-0.0332,4e-05,2.74612]
[1778160805613,50.85,80869.52,1.0,-0.03323,4e-05,2.74802]
[1778160810885,50.85,80865.82,1.0,-0.03336,4e-05,2.75669]
[1778160812904,50.85,80855.65,1.0,-0.0337,4e-05,2.7781]
[1778160814922,50.84,80855.59,1.0,-0.03369,4e-05,2.77785]
[1778160815017,50.84,80850.05,1.0,-0.03392,4e-05,2.79261]
[1778160820955,50.83,80842.0,1.0,-0.03421,4e-05,2.81232]
[1778160823995,50.83,80835.18,1.0,-0.03448,4e-05,2.83038]
[1778160824045,50.83,80841.65,1.0,-0.03422,4e-05,2.81268]
[1778160825993,50.82,80852.33,1.0,-0.03377,4e-05,2.78315]
[1778160826398,50.82,80852.33,1.0,-0.03377,4e-05,2.78315]
[1778160826998,50.82,80844.81,1.0,-0.03408,4e-05,2.80324]
[1778160828005,50.82,80831.89,1.0,-0.03459,4e-05,2.83745]
[1778160833039,50.81,80831.76,1.0,-0.03457,4e-05,2.83649]
[1778160838076,50.8,80833.41,1.0,-0.03448,4e-05,2.83038]
[1778160840137,50.8,80836.35,1.0,-0.03436,4e-05,2.82214]
[1778160840194,50.8,80833.71,1.0,-0.03446,4e-05,2.82895]
[1778160840291,50.8,80833.71,1.0,-0.03446,4e-05,2.82895]
[1778160841096,50.8,80832.79,1.0,-0.03449,4e-05,2.83079]
[1778160842110,50.8,80817.26,1.0,-0.03512,4e-05,2.8726]
[1778160842635,50.8,80817.26,1.0,-0.03512,4e-05,2.8726]
[1778160843110,50.8,80819.94,1.0,-0.03501,4e-05,2.8653]
[1778160844341,50.79,80826.6,1.0,-0.03473,4e-05,2.84689]
[1778160845123,50.79,80825.69,1.0,-0.03476,4e-05,2.84897]
[1778160845568,50.79,80825.69,1.0,-0.03476,4e-05,2.84897]
[1778160846241,50.79,80825.69,1.0,-0.03476,4e-05,2.84897]
[1778160846131,50.79,80822.68,1.0,-0.03488,4e-05,2.85675]
[1778160846629,50.79,80822.68,1.0,-0.03488,4e-05,2.85675]
[1778160847467,50.79,80828.46,1.0,-0.03463,4e-05,2.84036]
[1778160848211,50.79,80828.46,1.0,-0.03463,4e-05,2.84036]
[1778160852174,50.78,80840.41,1.0,-0.03412,4e-05,2.80643]
[1778160857209,50.77,80835.23,1.0,-0.03431,4e-05,2.81895]
[1778160859223,50.76,80822.2,1.0,-0.03483,4e-05,2.85331]
[1778160864258,50.75,80828.01,1.0,-0.03457,4e-05,2.8359]
[1778160869296,50.75,80821.91,1.0,-0.0348,4e-05,2.85105]
[1778160874331,50.74,80823.76,1.0,-0.03463,4e-05,2.83884]
[1778160879838,50.73,80821.68,1.0,-0.0347,4e-05,2.84314]
[1778160879931,50.73,80808.36,1.0,-0.03523,4e-05,2.87873]
[1778160885749,50.71,80813.56,1.0,-0.03498,4e-05,2.86212]
[1778160889451,50.69,80823.49,1.0,-0.03451,4e-05,2.83034]
[1778160890451,50.69,80815.16,1.0,-0.03485,4e-05,2.85294]
[1778160895819,50.68,80815.32,1.0,-0.03481,4e-05,2.85042]
[1778160901143,50.67,80818.63,1.0,-0.03465,4e-05,2.84004]
[1778160906583,50.66,80815.46,1.0,-0.03475,4e-05,2.8467]
[1778160907587,50.65,80825.85,1.0,-0.03432,4e-05,2.81787]
[1778160912623,50.65,80813.87,1.0,-0.03479,4e-05,2.84875]
[1778160917665,50.64,80827.77,1.0,-0.03419,4e-05,2.80941]
[1778160919679,50.63,80843.05,1.0,-0.03357,4e-05,2.76794]
[1778160924715,50.63,80839.71,1.0,-0.03369,4e-05,2.7758]
[1778160926031,50.63,80816.37,1.0,-0.03463,4e-05,2.83846]
[1778160931765,50.62,80821.78,1.0,-0.03432,4e-05,2.81664]
[1778160936443,50.61,80818.38,1.0,-0.03444,4e-05,2.82467]
[1778160938435,50.61,80821.72,1.0,-0.0343,4e-05,2.81506]
[1778160938812,50.61,80823.32,1.0,-0.03423,4e-05,2.81044]
[1778160940500,50.6,80827.03,1.0,-0.03408,4e-05,2.80016]
[1778160941136,50.6,80821.28,1.0,-0.0343,4e-05,2.81538]
[1778160942577,50.6,80817.49,1.0,-0.03445,4e-05,2.82536]
[1778160944621,50.6,80816.32,1.0,-0.03449,4e-05,2.82798]
[1778160945111,50.6,80822.79,1.0,-0.03423,4e-05,2.81018]
[1778160948738,50.59,80829.38,1.0,-0.03395,4e-05,2.79159]
[1778160949001,50.59,80829.38,1.0,-0.03395,4e-05,2.79159]
[1778160949099,50.59,80829.84,1.0,-0.03393,4e-05,2.79008]
[1778160950897,50.59,80838.62,1.0,-0.03357,4e-05,2.76608]
[1778160952862,50.59,80834.91,1.0,-0.03371,4e-05,2.77575]
[1778160952963,50.58,80833.71,1.0,-0.03376,4e-05,2.77876]
[1778160958952,50.58,80830.36,1.0,-0.03387,4e-05,2.78643]
[1778160961173,50.58,80810.98,1.0,-0.03465,4e-05,2.83828]
[1778160962294,50.57,80800.62,1.0,-0.03507,4e-05,2.86625]
[1778160963213,50.57,80800.62,1.0,-0.03507,4e-05,2.86625]
[1778160963314,50.57,80795.39,1.0,-0.03528,4e-05,2.8803]
[1778160967008,50.56,80781.74,1.0,-0.03583,4e-05,2.91644]
[1778160970047,50.56,80790.14,1.0,-0.03546,4e-05,2.89191]
[1778160972335,50.55,80794.91,1.0,-0.03526,4e-05,2.87834]
[1778160972981,50.55,80798.78,1.0,-0.03509,4e-05,2.86732]
[1778160973144,50.55,80798.78,1.0,-0.03509,4e-05,2.86732]
[1778160973409,50.55,80798.78,1.0,-0.03509,4e-05,2.86732]
[1778160974081,50.51,80794.53,1.0,-0.03515,4e-05,2.87145]
[1778160975086,50.51,80785.96,1.0,-0.0355,4e-05,2.89466]
[1778160980117,50.5,80780.36,1.0,-0.03571,4e-05,2.90815]
[1778160982132,50.45,80790.92,1.0,-0.03514,4e-05,2.87063]
[1778160983658,50.43,80784.16,1.0,-0.03537,4e-05,2.88541]
[1778160984175,50.43,80763.81,1.0,-0.03622,4e-05,2.9419]
[1778160985181,50.43,80746.29,1.0,-0.03697,4e-05,2.99077]
[1778160985504,50.43,80746.29,1.0,-0.03697,4e-05,2.99077]
[1778160986202,50.43,80726.25,1.0,-0.03783,4e-05,3.04689]
[1778160991222,50.41,80727.9,1.0,-0.03765,4e-05,3.03331]
[1778160996126,50.39,80725.51,1.0,-0.03771,4e-05,3.03759]
[1778160996260,50.39,80722.29,1.0,-0.03785,4e-05,3.04616]
[1778160999297,50.38,80750.35,1.0,-0.0366,4e-05,2.96518]
[1778161001295,50.37,80770.54,1.0,-0.03571,4e-05,2.90683]
[1778161004880,50.37,80770.59,1.0,-0.03569,4e-05,2.90532]
[1778161008059,50.36,80775.14,1.0,-0.03548,4e-05,2.89141]
[1778161008342,50.36,80775.54,1.0,-0.03546,4e-05,2.88988]
[1778161008725,50.36,80775.54,1.0,-0.03546,4e-05,2.88988]
[1778161009350,50.35,80770.68,1.0,-0.03566,4e-05,2.90294]
[1778161009775,50.35,80770.68,1.0,-0.03566,4e-05,2.90294]
[1778161010356,50.35,80758.78,1.0,-0.03615,4e-05,2.93568]
[1778161012370,50.35,80734.05,1.0,-0.03721,4e-05,3.00454]
[1778161013377,50.35,80724.56,1.0,-0.03762,4e-05,3.03108]
[1778161015391,50.34,80736.12,1.0,-0.03709,4e-05,2.99698]
[1778161016400,50.34,80744.34,1.0,-0.03673,4e-05,2.9731]
[1778161021434,50.32,80754.36,1.0,-0.03626,4e-05,2.94225]
[1778161022911,50.32,80752.45,1.0,-0.03633,4e-05,2.9471]
[1778161023448,50.32,80752.83,1.0,-0.03631,4e-05,2.94553]
[1778161024454,50.31,80743.84,1.0,-0.03668,4e-05,2.97034]
[1778161029491,50.3,80751.59,1.0,-0.03631,4e-05,2.94591]
[1778161031505,50.29,80742.71,1.0,-0.03668,4e-05,2.96987]
[1778161036538,50.28,80748.5,1.0,-0.03639,4e-05,2.95096]
[1778161037750,50.28,80733.54,1.0,-0.03703,4e-05,2.99267]
[1778161042835,50.27,80732.47,1.0,-0.03704,4e-05,2.99363]
[1778161046160,50.26,80744.64,1.0,-0.03649,4e-05,2.95751]
[1778161051652,50.24,80746.89,1.0,-0.03628,4e-05,2.94208]
[1778161052939,50.24,80737.38,1.0,-0.03668,4e-05,2.96837]
[1778161058703,50.22,80741.8,1.0,-0.03644,4e-05,2.95293]
[1778161060716,50.21,80730.39,1.0,-0.03692,4e-05,2.9842]
[1778161062184,50.21,80721.27,1.0,-0.03731,4e-05,3.00965]
[1778161063010,50.21,80729.48,1.0,-0.03695,4e-05,2.98578]
[1778161064399,50.2,80739.44,1.0,-0.0365,4e-05,2.95649]
[1778161070163,50.19,80734.65,1.0,-0.03667,4e-05,2.96789]
[1778161073085,50.18,80745.71,1.0,-0.03617,4e-05,2.93469]
[1778161078853,50.17,80740.3,1.0,-0.03636,4e-05,2.94707]
[1778161080870,50.16,80754.04,1.0,-0.03575,4e-05,2.90761]
[1778161083164,50.15,80743.97,1.0,-0.03616,4e-05,2.93444]
[1778161084603,50.15,80743.92,1.0,-0.03616,4e-05,2.93414]
[1778161085537,50.15,80743.92,1.0,-0.03616,4e-05,2.93414]
[1778161086166,50.15,80738.09,1.0,-0.0364,4e-05,2.94963]
[1778161088533,50.14,80738.06,1.0,-0.03639,4e-05,2.94924]
[1778161088943,50.14,80736.05,1.0,-0.03647,4e-05,2.95444]
[1778161089930,50.14,80727.57,1.0,-0.03683,4e-05,2.97795]
[1778161090937,50.13,80718.76,1.0,-0.0372,4e-05,3.00203]
[1778161093941,50.13,80713.0,1.0,-0.03743,4e-05,3.01738]
[1778161093952,50.13,80713.0,1.0,-0.03743,4e-05,3.01738]
[1778161094053,50.12,80713.5,1.0,-0.0374,4e-05,3.01536]
[1778161095619,50.12,80713.8,1.0,-0.03738,4e-05,3.01392]
[1778161095974,50.12,80719.69,1.0,-0.03711,4e-05,2.9965]
[1778161096929,50.12,80719.69,1.0,-0.03711,4e-05,2.9965]
[1778161097021,50.11,80722.77,1.0,-0.03697,4e-05,2.98714]
[1778161103312,50.1,80716.45,1.0,-0.0372,4e-05,3.00197]
[1778161105669,50.09,80714.02,1.0,-0.03729,4e-05,3.00782]
[1778161106411,50.09,80714.02,1.0,-0.03729,4e-05,3.00782]
[1778161112086,50.07,80703.79,1.0,-0.03761,4e-05,3.02747]
[1778161115120,50.06,80699.86,1.0,-0.03776,4e-05,3.03693]
[1778161117122,50.05,80688.65,1.0,-0.03824,4e-05,3.06808]
[1778161118129,50.05,80674.36,1.0,-0.03888,5e-05,3.1091]
[1778161123457,50.03,80685.54,1.0,-0.03832,5e-05,3.07277]
[1778161128663,50.01,80684.22,1.0,-0.03832,5e-05,3.07314]
[1778161129507,50.01,80698.85,1.0,-0.03766,4e-05,3.03011]
[1778161131294,50.0,80731.66,1.0,-0.0362,4e-05,2.9353]
[1778161133530,50.0,80743.9,1.0,-0.03567,4e-05,2.89996]
[1778161139286,49.98,80739.25,1.0,-0.03583,4e-05,2.91056]
[1778161144322,49.97,80734.03,1.0,-0.03602,4e-05,2.92317]
[1778161149356,49.96,80729.65,1.0,-0.03617,4e-05,2.93331]
[1778161151378,49.96,80703.87,1.0,-0.03728,4e-05,3.00571]
[1778161156415,49.94,80699.73,1.0,-0.03742,4e-05,3.0148]
[1778161161444,49.93,80712.35,1.0,-0.03682,4e-05,2.97578]
[1778161163578,49.92,80729.25,1.0,-0.03608,4e-05,2.92684]
[1778161169502,49.91,80732.44,1.0,-0.0359,4e-05,2.91518]
[1778161174538,49.9,80725.41,1.0,-0.03611,4e-05,2.92731]
[1778161179570,49.88,80723.92,1.0,-0.03614,4e-05,2.9293]
[1778161183597,49.87,80699.34,1.0,-0.03718,4e-05,2.99745]
[1778161188633,49.86,80703.3,1.0,-0.03697,4e-05,2.98352]
[1778161193667,49.85,80709.33,1.0,-0.03666,4e-05,2.96366]
[1778161198703,49.83,80706.35,1.0,-0.03676,4e-05,2.96966]
[1778161200721,49.83,80695.29,1.0,-0.03723,4e-05,3.00031]
[1778161201816,49.83,80679.42,1.0,-0.03793,4e-05,3.04562]
[1778161207466,49.81,80686.22,1.0,-0.03759,4e-05,3.02357]
[1778161209400,49.8,80660.92,1.0,-0.0387,5e-05,3.09543]
[1778161214821,49.78,80655.57,1.0,-0.03888,5e-05,3.10696]
[1778161219856,49.76,80656.43,1.0,-0.03878,5e-05,3.10081]
[1778161224891,49.74,80659.77,1.0,-0.03858,5e-05,3.08745]
[1778161229929,49.73,80656.88,1.0,-0.03866,5e-05,3.0925]
[1778161233077,49.71,80674.66,1.0,-0.03775,4e-05,3.03278]
[1778161234291,49.71,80688.13,1.0,-0.03713,4e-05,2.99251]
[1778161235364,49.67,80702.01,1.0,-0.03642,4e-05,2.94614]
[1778161241013,49.66,80708.38,1.0,-0.03611,4e-05,2.92569]
[1778161242017,49.66,80720.22,1.0,-0.0356,4e-05,2.89183]
[1778161244361,49.65,80695.36,1.0,-0.03666,4e-05,2.9615]
[1778161248059,49.64,80684.16,1.0,-0.03713,4e-05,2.99185]
[1778161252088,49.63,80675.75,1.0,-0.03747,4e-05,3.01408]
[1778161253156,49.63,80665.48,1.0,-0.03792,5e-05,3.04335]
[1778161259144,49.61,80661.45,1.0,-0.03804,5e-05,3.05094]
[1778161262165,49.6,80671.11,1.0,-0.03758,4e-05,3.02099]
[1778161265512,49.59,80652.72,1.0,-0.03839,5e-05,3.07351]
[1778161268226,49.58,80643.88,1.0,-0.03877,5e-05,3.09776]
[1778161270129,49.58,80642.38,1.0,-0.03881,5e-05,3.10086]
[1778161270230,49.57,80643.31,1.0,-0.03876,5e-05,3.09742]
[1778161275263,49.56,80650.78,1.0,-0.03838,5e-05,3.07264]
[1778161276602,49.55,80661.13,1.0,-0.03789,5e-05,3.04098]
[1778161277360,49.55,80661.13,1.0,-0.03789,5e-05,3.04098]
[1778161277454,49.55,80671.83,1.0,-0.03741,4e-05,3.00988]
[1778161278012,49.55,80671.83,1.0,-0.03741,4e-05,3.00988]
[1778161278020,49.55,80671.83,1.0,-0.03741,4e-05,3.00988]
[1778161278283,49.55,80672.17,1.0,-0.03738,4e-05,3.00824]
[1778161278818,49.55,80672.17,1.0,-0.03738,4e-05,3.00824]
[1778161279620,49.55,80672.17,1.0,-0.03738,4e-05,3.00824]
[1778161280434,49.54,80667.03,1.0,-0.03759,4e-05,3.02191]
[1778161280506,49.54,80662.65,1.0,-0.03779,5e-05,3.03465]
[1778161281158,49.54,80662.65,1.0,-0.03779,5e-05,3.03465]
[1778161281304,49.54,80662.65,1.0,-0.03778,5e-05,3.0341]
[1778161284298,49.53,80659.21,1.0,-0.03792,5e-05,3.04302]
[1778161284720,49.53,80654.01,1.0,-0.03814,5e-05,3.05704]
[1778161286411,49.53,80654.01,1.0,-0.03814,5e-05,3.05704]
[1778161286633,49.53,80654.01,1.0,-0.03814,5e-05,3.05704]
[1778161286732,49.52,80641.24,1.0,-0.0387,5e-05,3.09338]
[1778161287538,49.52,80641.24,1.0,-0.0387,5e-05,3.09338]
[1778161287596,49.52,80645.92,1.0,-0.03849,5e-05,3.07958]
[1778161290528,49.51,80648.07,1.0,-0.03837,5e-05,3.07195]
[1778161290615,49.51,80650.16,1.0,-0.03825,5e-05,3.06446]
[1778161292062,49.51,80650.23,1.0,-0.03818,5e-05,3.05854]
[1778161292076,49.51,80650.23,1.0,-0.03818,5e-05,3.05854]
[1778161292381,49.5,80649.68,1.0,-0.0382,5e-05,3.05951]
[1778161294372,49.5,80644.6,1.0,-0.03842,5e-05,3.07379]
[1778161294385,49.5,80644.6,1.0,-0.03842,5e-05,3.07379]
[1778161294472,49.5,80637.87,1.0,-0.03872,5e-05,3.09301]
[1778161300463,49.48,80638.56,1.0,-0.03863,5e-05,3.08696]
[1778161303464,49.46,80623.41,1.0,-0.03929,5e-05,3.12987]
[1778161308499,49.45,80628.44,1.0,-0.039,5e-05,3.11127]
[1778161313535,49.42,80634.11,1.0,-0.03868,5e-05,3.09018]
[1778161318579,49.41,80632.54,1.0,-0.0387,5e-05,3.0914]
[1778161320476,49.4,80637.17,1.0,-0.03847,5e-05,3.07704]
[1778161320628,49.4,80637.17,1.0,-0.03847,5e-05,3.07704]
[1778161320693,49.4,80654.0,1.0,-0.0377,5e-05,3.02698]
[1778161324612,49.39,80665.59,1.0,-0.03714,4e-05,2.99089]
[1778161325684,49.39,80665.59,1.0,-0.03714,4e-05,2.99089]
[1778161325773,49.38,80668.43,1.0,-0.03701,4e-05,2.98217]
[1778161328035,49.38,80669.19,1.0,-0.03696,4e-05,2.97898]
[1778161328655,49.38,80670.2,1.0,-0.03691,4e-05,2.97606]
[1778161329646,49.38,80688.79,1.0,-0.03609,4e-05,2.92227]
[1778161333674,49.36,80680.67,1.0,-0.03641,4e-05,2.94331]
[1778161337701,49.36,80666.46,1.0,-0.03701,4e-05,2.98249]
[1778161338010,49.36,80666.46,1.0,-0.03701,4e-05,2.98249]
[1778161338710,49.35,80673.33,1.0,-0.0367,4e-05,2.96222]
[1778161340164,49.35,80671.36,1.0,-0.03678,4e-05,2.9674]
[1778161340723,49.35,80675.06,1.0,-0.03661,4e-05,2.95626]
[1778161340942,49.35,80675.06,1.0,-0.03661,4e-05,2.95626]
[1778161341731,49.35,80673.23,1.0,-0.03669,4e-05,2.96107]
[1778161344131,49.34,80674.85,1.0,-0.0366,4e-05,2.95551]
[1778161344388,49.34,80674.85,1.0,-0.0366,4e-05,2.95551]
[1778161346353,49.34,80663.42,1.0,-0.03709,4e-05,2.98757]
[1778161349786,49.33,80672.37,1.0,-0.03667,4e-05,2.95982]
[1778161352806,49.32,80686.47,1.0,-0.03596,4e-05,2.91247]
[1778161354448,49.32,80687.28,1.0,-0.03592,4e-05,2.90974]
[1778161356517,49.31,80690.54,1.0,-0.03577,4e-05,2.89972]
[1778161356855,49.31,80700.4,1.0,-0.03534,4e-05,2.87147]
[1778161357853,49.31,80715.36,1.0,-0.0347,4e-05,2.82916]
[1778161358860,49.31,80715.63,1.0,-0.03468,4e-05,2.82806]
[1778161359547,49.31,80715.63,1.0,-0.03468,4e-05,2.82806]
[1778161359867,49.31,80714.46,1.0,-0.03473,4e-05,2.83109]
[1778161362081,49.3,80718.28,1.0,-0.03456,4e-05,2.81997]
[1778161362129,49.3,80715.84,1.0,-0.03466,4e-05,2.82677]
[1778161363807,49.3,80715.84,1.0,-0.03466,4e-05,2.82677]
[1778161363904,49.3,80704.52,1.0,-0.03514,4e-05,2.858]
[1778161366129,49.3,80704.08,1.0,-0.03515,4e-05,2.85901]
[1778161366836,49.3,80704.08,1.0,-0.03515,4e-05,2.85901]
[1778161366227,49.3,80687.66,1.0,-0.03585,4e-05,2.90494]
[1778161367727,49.3,80687.66,1.0,-0.03585,4e-05,2.90494]
[1778161370908,49.29,80691.97,1.0,-0.03565,4e-05,2.89172]
[1778161372626,49.29,80687.87,1.0,-0.03582,4e-05,2.90299]
[1778161374381,49.29,80686.99,1.0,-0.03585,4e-05,2.90481]
[1778161374452,49.29,80676.08,1.0,-0.03632,4e-05,2.93587]
[1778161377310,49.29,80671.56,1.0,-0.03653,4e-05,2.9491]
[1778161377318,49.29,80670.12,1.0,-0.03659,4e-05,2.95362]
[1778161377960,49.29,80670.12,1.0,-0.03659,4e-05,2.95362]
[1778161378061,49.29,80665.04,1.0,-0.03682,4e-05,2.96826]
[1778161382789,49.29,80665.94,1.0,-0.03679,4e-05,2.96616]
[1778161382889,49.29,80651.24,1.0,-0.03745,4e-05,3.00907]
[1778161388069,49.3,80650.3,1.0,-0.0375,5e-05,3.01233]
[1778161393709,49.3,80652.17,1.0,-0.03742,4e-05,3.00716]
[1778161395845,49.3,80633.45,1.0,-0.03827,5e-05,3.06229]
[1778161400158,49.3,80643.0,1.0,-0.03784,5e-05,3.0343]
[1778161403179,49.3,80634.29,1.0,-0.03824,5e-05,3.06001]
[1778161408213,49.3,80640.94,1.0,-0.03792,5e-05,3.03982]
[1778161410504,49.29,80652.71,1.0,-0.03736,4e-05,3.00362]
[1778161414257,49.28,80660.38,1.0,-0.03692,4e-05,2.97359]
[1778161419291,49.26,80674.09,1.0,-0.03628,4e-05,2.93177]
[1778161422851,49.26,80658.92,1.0,-0.03693,4e-05,2.97418]
[1778161425713,49.25,80657.4,1.0,-0.03699,4e-05,2.97769]
[1778161425981,49.25,80655.82,1.0,-0.03705,4e-05,2.9818]
[1778161430369,49.24,80642.22,1.0,-0.03764,5e-05,3.02022]
[1778161434925,49.24,80640.73,1.0,-0.03771,5e-05,3.0248]
[1778161435404,49.25,80635.3,1.0,-0.03796,5e-05,3.04084]
[1778161436183,49.25,80635.3,1.0,-0.03796,5e-05,3.04084]
[1778161436412,49.25,80632.03,1.0,-0.03811,5e-05,3.0505]
[1778161441446,49.25,80629.16,1.0,-0.03825,5e-05,3.05905]
[1778161445479,49.25,80620.49,1.0,-0.03864,5e-05,3.08468]
[1778161447817,49.25,80633.03,1.0,-0.03807,5e-05,3.04754]
[1778161451524,49.24,80642.17,1.0,-0.03764,5e-05,3.02009]
[1778161456556,49.22,80645.39,1.0,-0.03745,5e-05,3.00742]
[1778161460083,49.22,80641.35,1.0,-0.0376,5e-05,3.01764]
[1778161460896,49.22,80641.35,1.0,-0.0376,5e-05,3.01764]
[1778161470658,49.19,80643.42,1.0,-0.03742,5e-05,3.00573]
[1778161475698,49.17,80640.64,1.0,-0.03744,5e-05,3.00562]
[1778161476674,49.17,80640.64,1.0,-0.03744,5e-05,3.00562]
[1778161476775,49.17,80623.03,1.0,-0.03824,5e-05,3.05684]
[1778161477736,49.17,80601.75,1.0,-0.03923,5e-05,3.12026]
[1778161482741,49.17,80599.12,1.0,-0.03935,5e-05,3.12794]
[1778161487755,49.17,80603.9,1.0,-0.03911,5e-05,3.1132]
[1778161487795,49.17,80601.34,1.0,-0.03923,5e-05,3.12077]
[1778161488578,49.17,80601.34,1.0,-0.03923,5e-05,3.12077]
[1778161488788,49.17,80601.34,1.0,-0.03923,5e-05,3.12069]
[1778161489446,49.17,80601.34,1.0,-0.03923,5e-05,3.12069]
[1778161489791,49.17,80594.22,1.0,-0.03957,5e-05,3.14199]
[1778161490092,49.17,80594.22,1.0,-0.03957,5e-05,3.14199]
[1778161491603,49.17,80595.23,1.0,-0.03952,5e-05,3.13886]
[1778161496842,49.16,80596.16,1.0,-0.03946,5e-05,3.13532]
[1778161498079,49.16,80597.08,1.0,-0.03942,5e-05,3.13244]
[1778161498408,49.16,80597.08,1.0,-0.03942,5e-05,3.13244]
[1778161498440,49.16,80597.08,1.0,-0.03942,5e-05,3.13244]
[1778161498858,49.16,80594.85,1.0,-0.03952,5e-05,3.13902]
[1778161499863,49.16,80582.98,1.0,-0.04008,5e-05,3.17477]
[1778161500124,49.16,80582.98,1.0,-0.04008,5e-05,3.17477]
[1778161501470,49.16,80577.98,1.0,-0.04032,5e-05,3.18984]
[1778161501934,49.16,80577.98,1.0,-0.04032,5e-05,3.18984]
[1778161501948,49.16,80590.03,1.0,-0.03974,5e-05,3.15332]
[1778161502712,49.16,80590.03,1.0,-0.03974,5e-05,3.15332]
[1778161502894,49.16,80589.79,1.0,-0.03975,5e-05,3.15365]
[1778161505919,49.15,80602.23,1.0,-0.03916,5e-05,3.11576]
[1778161509109,49.15,80596.61,1.0,-0.03942,5e-05,3.13234]
[1778161509944,49.15,80602.77,1.0,-0.03913,5e-05,3.11381]
[1778161510950,49.15,80617.32,1.0,-0.03845,5e-05,3.07035]
[1778161512965,49.15,80631.67,1.0,-0.03779,5e-05,3.02781]
[1778161515990,49.14,80622.8,1.0,-0.03817,5e-05,3.05224]
[1778161521026,49.14,80630.08,1.0,-0.03784,5e-05,3.03093]
[1778161524048,49.14,80640.17,1.0,-0.03738,5e-05,3.00152]
[1778161526398,49.14,80637.78,1.0,-0.03748,5e-05,3.00801]
[1778161527069,49.14,80637.58,1.0,-0.03749,5e-05,3.00869]
[1778161532104,49.14,80631.64,1.0,-0.0377,5e-05,3.02083]
[1778161537139,49.15,80630.08,1.0,-0.03778,5e-05,3.02577]
[1778161538479,49.15,80614.24,1.0,-0.03851,5e-05,3.07261]
[1778161543181,49.15,80605.61,1.0,-0.03891,5e-05,3.0984]
[1778161544188,49.15,80594.28,1.0,-0.03944,5e-05,3.13232]
[1778161545299,49.15,80594.28,1.0,-0.03944,5e-05,3.13232]
[1778161545388,49.15,80595.19,1.0,-0.03939,5e-05,3.12955]
[1778161549078,49.14,80576.88,1.0,-0.04026,5e-05,3.18451]
[1778161549304,49.14,80576.88,1.0,-0.04026,5e-05,3.18451]
[1778161549489,49.14,80576.88,1.0,-0.04026,5e-05,3.18451]
[1778161549610,49.14,80540.03,1.0,-0.04206,5e-05,3.29791]
[1778161550184,49.14,80540.03,1.0,-0.04206,5e-05,3.29791]
[1778161550270,49.14,80535.57,1.0,-0.04228,5e-05,3.31182]
[1778161551860,49.14,80535.57,1.0,-0.04228,5e-05,3.31182]
[1778161551911,49.15,80536.97,1.0,-0.04221,5e-05,3.30769]
[1778161552413,49.15,80520.87,1.0,-0.04302,5e-05,3.35817]
[1778161554625,49.15,80520.68,1.0,-0.04303,5e-05,3.3588]
[1778161555617,49.12,80516.71,1.0,-0.04316,5e-05,3.36657]
[1778161557730,49.07,80523.59,1.0,-0.04266,5e-05,3.33516]
[1778161558200,49.05,80526.94,1.0,-0.04241,5e-05,3.31996]
[1778161558669,49.03,80524.54,1.0,-0.04246,5e-05,3.32305]
[1778161560190,49.03,80523.41,1.0,-0.04252,5e-05,3.3266]
[1778161560277,49.03,80523.41,1.0,-0.04252,5e-05,3.3266]
[1778161560777,49.03,80523.41,1.0,-0.04252,5e-05,3.3266]
[1778161560879,49.03,80523.41,1.0,-0.04252,5e-05,3.3266]
[1778161560987,49.01,80480.06,1.0,-0.04468,5e-05,3.46047]
[1778161561230,49.01,80480.06,1.0,-0.04468,5e-05,3.46047]
[1778161561386,49.01,80474.11,1.0,-0.04499,5e-05,3.47969]
[1778161567338,48.89,80480.85,1.0,-0.04426,5e-05,3.43437]
[1778161568750,48.89,80488.6,1.0,-0.04386,5e-05,3.4092]
[1778161571414,48.89,80496.23,1.0,-0.04346,5e-05,3.38442]
[1778161572419,48.89,80509.86,1.0,-0.04276,5e-05,3.34119]
[1778161573237,48.89,80509.86,1.0,-0.04276,5e-05,3.34119]
[1778161573428,48.88,80536.37,1.0,-0.04142,5e-05,3.25738]
[1778161574434,48.88,80528.67,1.0,-0.0418,5e-05,3.28134]
[1778161576145,48.88,80509.61,1.0,-0.04277,5e-05,3.34147]
[1778161576592,48.88,80509.61,1.0,-0.04277,5e-05,3.34147]
[1778161576682,48.88,80512.48,1.0,-0.04262,5e-05,3.33243]
[1778161581700,48.88,80517.22,1.0,-0.04238,5e-05,3.31762]
[1778161582874,48.88,80523.17,1.0,-0.04209,5e-05,3.29899]
[1778161582902,48.88,80532.95,1.0,-0.0416,5e-05,3.26853]
[1778161584023,48.88,80532.95,1.0,-0.0416,5e-05,3.26853]
[1778161584029,48.88,80532.95,1.0,-0.0416,5e-05,3.26853]
[1778161584896,48.89,80527.56,1.0,-0.04187,5e-05,3.28541]
[1778161585101,48.89,80527.56,1.0,-0.04187,5e-05,3.28541]
[1778161585113,48.89,80527.56,1.0,-0.04187,5e-05,3.28541]
[1778161586523,48.89,80538.5,1.0,-0.04133,5e-05,3.25171]
[1778161587531,48.89,80549.13,1.0,-0.04081,5e-05,3.21894]
[1778161588903,48.89,80583.77,1.0,-0.03916,5e-05,3.11388]
[1778161589979,48.89,80583.77,1.0,-0.03916,5e-05,3.11388]
[1778161589985,48.89,80594.06,1.0,-0.03868,5e-05,3.08337]
[1778161590276,48.89,80594.06,1.0,-0.03868,5e-05,3.08337]
[1778161590964,48.89,80594.06,1.0,-0.03868,5e-05,3.08337]
[1778161591057,48.89,80597.62,1.0,-0.03845,5e-05,3.067]
[1778161594634,48.89,80593.46,1.0,-0.03865,5e-05,3.07962]
[1778161594749,48.89,80593.46,1.0,-0.03865,5e-05,3.07962]
[1778161594795,48.89,80593.46,1.0,-0.03865,5e-05,3.07962]
[1778161594878,48.9,80580.99,1.0,-0.03925,5e-05,3.11793]
[1778161596700,48.9,80580.85,1.0,-0.03925,5e-05,3.11836]
[1778161596702,48.9,80556.97,1.0,-0.0404,5e-05,3.19135]
[1778161600625,48.91,80548.65,1.0,-0.04082,5e-05,3.21808]
[1778161603169,48.91,80551.25,1.0,-0.0407,5e-05,3.21032]
[1778161603864,48.91,80564.27,1.0,-0.04008,5e-05,3.17109]
[1778161607032,48.91,80564.26,1.0,-0.04009,5e-05,3.17164]
[1778161607102,48.91,80566.32,1.0,-0.03999,5e-05,3.16564]
[1778161608765,48.92,80574.72,1.0,-0.0396,5e-05,3.1407]
[1778161611708,48.92,80592.1,1.0,-0.0388,5e-05,3.08928]
[1778161616740,48.92,80586.07,1.0,-0.03907,5e-05,3.10688]
[1778161617746,48.92,80575.54,1.0,-0.03957,5e-05,3.13841]
[1778161619121,48.92,80563.53,1.0,-0.04014,5e-05,3.17466]
[1778161621540,48.92,80556.28,1.0,-0.0405,5e-05,3.19748]
[1778161622164,48.92,80556.28,1.0,-0.0405,5e-05,3.19748]
[1778161622230,48.93,80537.23,1.0,-0.04147,5e-05,3.25884]
[1778161623059,48.93,80537.23,1.0,-0.04147,5e-05,3.25884]
[1778161623076,48.93,80537.23,1.0,-0.04147,5e-05,3.25884]
[1778161623087,48.93,80525.35,1.0,-0.04206,5e-05,3.29585]
[1778161624778,48.93,80525.35,1.0,-0.04206,5e-05,3.29585]
[1778161624869,48.93,80514.83,1.0,-0.04259,5e-05,3.32908]
[1778161626620,48.93,80514.78,1.0,-0.04259,5e-05,3.32931]
[1778161626813,48.93,80525.65,1.0,-0.04205,5e-05,3.29525]
[1778161627820,48.93,80534.44,1.0,-0.04161,5e-05,3.26786]
[1778161629194,48.94,80523.22,1.0,-0.04217,5e-05,3.30295]
[1778161629420,48.94,80523.22,1.0,-0.04217,5e-05,3.30295]
[1778161629834,48.94,80523.22,1.0,-0.04217,5e-05,3.30307]
[1778161634870,48.94,80519.41,1.0,-0.04237,5e-05,3.31537]
[1778161636883,48.94,80529.96,1.0,-0.04184,5e-05,3.28247]
[1778161639904,48.94,80543.19,1.0,-0.0412,5e-05,3.24166]
[1778161641936,48.94,80570.37,1.0,-0.03988,5e-05,3.15834]
[1778161646972,48.93,80566.48,1.0,-0.04004,5e-05,3.1685]
[1778161648985,48.92,80558.25,1.0,-0.04041,5e-05,3.19226]
[1778161650999,48.92,80543.91,1.0,-0.0411,5e-05,3.23539]
[1778161652022,48.92,80532.24,1.0,-0.0416,5e-05,3.26536]
[1778161654021,48.91,80524.12,1.0,-0.04199,5e-05,3.28999]
[1778161654387,48.91,80524.12,1.0,-0.04199,5e-05,3.28999]
[1778161655039,48.91,80517.02,1.0,-0.04235,5e-05,3.31236]
[1778161659063,48.92,80492.08,1.0,-0.04362,5e-05,3.39153]
[1778161659877,48.92,80492.08,1.0,-0.04362,5e-05,3.39153]
[1778161659884,48.92,80492.08,1.0,-0.04362,5e-05,3.39153]
[1778161660066,48.92,80490.15,1.0,-0.04372,5e-05,3.39771]
[1778161664152,48.91,80471.64,1.0,-0.04468,5e-05,3.45678]
[1778161664702,48.91,80471.64,1.0,-0.04468,5e-05,3.45678]
[1778161664845,48.91,80471.64,1.0,-0.04468,5e-05,3.45678]
[1778161665129,48.91,80455.86,1.0,-0.04551,5e-05,3.508]
[1778161666190,48.91,80455.86,1.0,-0.04551,5e-05,3.508]
[1778161666259,48.91,80402.24,1.0,-0.04845,6e-05,3.68559]
[1778161666881,48.91,80402.24,1.0,-0.04845,6e-05,3.68559]
[1778161667091,48.91,80402.24,1.0,-0.04845,6e-05,3.68559]
[1778161667122,48.91,80402.24,1.0,-0.04843,6e-05,3.68489]
[1778161667356,48.91,80402.24,1.0,-0.04843,6e-05,3.68489]
[1778161667667,48.91,80402.24,1.0,-0.04843,6e-05,3.68489]
[1778161667815,48.91,80402.24,1.0,-0.04843,6e-05,3.68489]
[1778161667858,48.91,80402.24,1.0,-0.04843,6e-05,3.68489]
[1778161668083,48.91,80402.24,1.0,-0.04843,6e-05,3.68489]
[1778161668180,48.91,80384.24,1.0,-0.04945,6e-05,3.74538]
[1778161669582,48.91,80384.24,1.0,-0.04945,6e-05,3.74538]
[1778161669907,48.91,80384.24,1.0,-0.04945,6e-05,3.74538]
[1778161669996,48.91,80384.24,1.0,-0.04945,6e-05,3.74538]
[1778161670167,48.91,80372.58,1.0,-0.0501,6e-05,3.78463]
[1778161671303,48.91,80372.58,1.0,-0.0501,6e-05,3.78463]
[1778161672182,48.9,80367.58,1.0,-0.05038,6e-05,3.80121]
[1778161672268,48.9,80348.55,1.0,-0.05148,6e-05,3.86608]
[1778161673889,48.9,80347.78,1.0,-0.05152,6e-05,3.86853]
[1778161674336,48.9,80347.78,1.0,-0.05152,6e-05,3.86853]
[1778161674210,48.9,80337.59,1.0,-0.05213,6e-05,3.90403]
[1778161674511,48.9,80337.59,1.0,-0.05213,6e-05,3.90403]
[1778161675336,48.88,80340.91,1.0,-0.05188,6e-05,3.88937]
[1778161677232,48.87,80369.49,1.0,-0.05015,6e-05,3.78731]
[1778161678240,48.81,80387.87,1.0,-0.04891,6e-05,3.71334]
[1778161678869,48.81,80387.87,1.0,-0.04891,6e-05,3.71334]
[1778161678977,48.81,80387.87,1.0,-0.04891,6e-05,3.71334]
[1778161679088,48.81,80387.87,1.0,-0.04891,6e-05,3.71334]
[1778161679265,48.81,80387.87,1.0,-0.04891,6e-05,3.71334]
[1778161679283,48.78,80435.47,1.0,-0.04617,5e-05,3.5474]
[1778161681266,48.78,80435.43,1.0,-0.04617,5e-05,3.54753]
[1778161681376,48.75,80424.06,1.0,-0.04669,5e-05,3.57896]
[1778161683318,48.75,80409.52,1.0,-0.04748,6e-05,3.62674]
[1778161685291,48.74,80398.47,1.0,-0.04808,6e-05,3.66307]
[1778161685462,48.74,80398.47,1.0,-0.04808,6e-05,3.66307]
[1778161686298,48.74,80388.11,1.0,-0.04865,6e-05,3.69761]
[1778161690345,48.74,80395.8,1.0,-0.04821,6e-05,3.67106]
[1778161692351,48.73,80420.09,1.0,-0.04686,5e-05,3.58921]
[1778161697445,48.72,80417.88,1.0,-0.04694,5e-05,3.59445]
[1778161698784,48.72,80418.57,1.0,-0.0469,5e-05,3.59174]
[1778161699402,48.72,80430.64,1.0,-0.04623,5e-05,3.55133]
[1778161703430,48.71,80422.59,1.0,-0.04665,5e-05,3.57652]
[1778161707229,48.71,80424.63,1.0,-0.04652,5e-05,3.56871]
[1778161707458,48.71,80406.05,1.0,-0.04754,6e-05,3.63026]
[1778161707867,48.71,80406.05,1.0,-0.04754,6e-05,3.63026]
[1778161707964,48.7,80389.82,1.0,-0.04844,6e-05,3.68453]
[1778161710983,48.7,80386.75,1.0,-0.0486,6e-05,3.69447]
[1778161711084,48.7,80399.4,1.0,-0.04781,6e-05,3.64499]
[1778161712887,48.69,80414.79,1.0,-0.04694,5e-05,3.59243]
[1778161718551,48.68,80420.28,1.0,-0.0466,5e-05,3.57177]
[1778161722075,48.68,80433.36,1.0,-0.04587,5e-05,3.52713]
[1778161726410,48.67,80439.94,1.0,-0.0455,5e-05,3.50492]
[1778161726606,48.67,80439.38,1.0,-0.04552,5e-05,3.50621]
[1778161729558,48.67,80441.9,1.0,-0.04538,5e-05,3.49746]
[1778161730434,48.67,80441.9,1.0,-0.04538,5e-05,3.49746]
[1778161730227,48.66,80420.97,1.0,-0.0465,5e-05,3.56593]
[1778161731260,48.66,80420.16,1.0,-0.04654,5e-05,3.56828]
[1778161733656,48.66,80412.19,1.0,-0.04697,6e-05,3.59411]
[1778161736701,48.65,80428.19,1.0,-0.04608,5e-05,3.53989]
[1778161739396,48.65,80439.46,1.0,-0.04545,5e-05,3.50179]
[1778161745075,48.64,80435.18,1.0,-0.04566,5e-05,3.5143]
[1778161746748,48.64,80427.32,1.0,-0.04608,5e-05,3.53993]
[1778161747930,48.64,80398.96,1.0,-0.04763,6e-05,3.63409]
[1778161748870,48.64,80398.96,1.0,-0.04763,6e-05,3.63409]
[1778161749050,48.64,80367.71,1.0,-0.04939,6e-05,3.73943]
[1778161750004,48.64,80367.71,1.0,-0.04939,6e-05,3.73943]
[1778161750037,48.63,80368.36,1.0,-0.04934,6e-05,3.73675]
[1778161753146,48.63,80377.78,1.0,-0.04879,6e-05,3.70382]
[1778161755127,48.63,80369.86,1.0,-0.04924,6e-05,3.73067]
[1778161756300,48.63,80369.86,1.0,-0.04924,6e-05,3.73067]
[1778161756333,48.63,80360.5,1.0,-0.04978,6e-05,3.76268]
[1778161757916,48.63,80360.5,1.0,-0.04978,6e-05,3.76261]
[1778161757938,48.63,80361.8,1.0,-0.0497,6e-05,3.75815]
[1778161761027,48.63,80358.71,1.0,-0.04988,6e-05,3.76848]
[1778161761224,48.63,80358.71,1.0,-0.04988,6e-05,3.76848]
[1778161761518,48.63,80358.71,1.0,-0.04988,6e-05,3.76848]
[1778161761277,48.63,80371.21,1.0,-0.04915,6e-05,3.7254]
[1778161762189,48.63,80363.38,1.0,-0.0496,6e-05,3.75203]
[1778161763233,48.62,80380.32,1.0,-0.04863,6e-05,3.69412]
[1778161768383,48.62,80382.85,1.0,-0.04848,6e-05,3.68531]
[1778161769923,48.62,80352.46,1.0,-0.05022,6e-05,3.78918]
[1778161770902,48.62,80352.46,1.0,-0.05022,6e-05,3.78918]
[1778161770913,48.62,80352.46,1.0,-0.05022,6e-05,3.78918]
[1778161771546,48.62,80325.02,1.0,-0.05176,6e-05,3.87826]
[1778161772139,48.62,80325.02,1.0,-0.05176,6e-05,3.87826]
[1778161772223,48.63,80322.11,1.0,-0.05194,6e-05,3.88868]
[1778161774282,48.63,80322.03,1.0,-0.05195,6e-05,3.8891]
[1778161774314,48.63,80306.76,1.0,-0.05287,6e-05,3.94296]
[1778161775904,48.63,80305.66,1.0,-0.05294,6e-05,3.94691]
[1778161776110,48.63,80306.14,1.0,-0.05291,6e-05,3.94519]
[1778161777379,48.63,80314.1,1.0,-0.05243,6e-05,3.91705]
[1778161778177,48.63,80314.1,1.0,-0.05243,6e-05,3.91705]
[1778161778275,48.63,80326.9,1.0,-0.05166,6e-05,3.87208]
[1778161784036,48.62,80332.02,1.0,-0.05132,6e-05,3.85231]
[1778161785396,48.62,80349.96,1.0,-0.05027,6e-05,3.78978]
[1778161791073,48.6,80353.56,1.0,-0.05001,6e-05,3.77467]
[1778161794098,48.59,80339.26,1.0,-0.05081,6e-05,3.82208]
[1778161795467,48.59,80330.41,1.0,-0.05132,6e-05,3.85213]
[1778161798590,48.58,80329.75,1.0,-0.05132,6e-05,3.85209]
[1778161800599,48.57,80333.39,1.0,-0.05108,6e-05,3.8378]
[1778161801146,48.57,80333.2,1.0,-0.05108,6e-05,3.83766]
[1778161805551,48.55,80350.74,1.0,-0.05,6e-05,3.7738]
[1778161807008,48.55,80350.74,1.0,-0.04999,6e-05,3.77305]
[1778161807014,48.55,80350.74,1.0,-0.04999,6e-05,3.77305]
[1778161807191,48.54,80353.74,1.0,-0.0498,6e-05,3.76203]
[1778161809209,48.54,80338.44,1.0,-0.05068,6e-05,3.81439]
[1778161811219,48.54,80346.85,1.0,-0.05018,6e-05,3.78468]
[1778161813544,48.54,80338.03,1.0,-0.05069,6e-05,3.81464]
[1778161816254,48.53,80347.35,1.0,-0.05013,6e-05,3.78144]
[1778161819150,48.53,80354.29,1.0,-0.04972,6e-05,3.75697]
[1778161819160,48.53,80354.29,1.0,-0.04972,6e-05,3.75697]
[1778161819275,48.53,80353.24,1.0,-0.04977,6e-05,3.76034]
[1778161823492,48.52,80321.18,1.0,-0.05162,6e-05,3.86973]
[1778161825141,48.52,80321.49,1.0,-0.05159,6e-05,3.86797]
[1778161825327,48.51,80326.15,1.0,-0.05131,6e-05,3.85099]
[1778161826614,48.51,80315.99,1.0,-0.05191,6e-05,3.88659]
[1778161829221,48.5,80309.11,1.0,-0.0523,6e-05,3.90924]
[1778161829416,48.5,80306.28,1.0,-0.05244,6e-05,3.91756]
[1778161831363,48.49,80315.67,1.0,-0.05177,6e-05,3.8763]
[1778161835393,48.47,80326.85,1.0,-0.05106,6e-05,3.83427]
[1778161840430,48.47,80326.25,1.0,-0.05107,6e-05,3.83503]
[1778161841435,48.46,80339.02,1.0,-0.05029,6e-05,3.78908]
[1778161844975,48.45,80341.46,1.0,-0.05013,6e-05,3.77928]
[1778161845463,48.45,80321.98,1.0,-0.05126,6e-05,3.84635]
[1778161846549,48.45,80309.09,1.0,-0.05202,6e-05,3.89066]
[1778161848602,48.44,80309.24,1.0,-0.052,6e-05,3.88979]
[1778161849494,48.44,80315.45,1.0,-0.05162,6e-05,3.86771]
[1778161853520,48.45,80307.9,1.0,-0.05208,6e-05,3.89466]
[1778161854156,48.45,80307.9,1.0,-0.05208,6e-05,3.89466]
[1778161854526,48.45,80307.39,1.0,-0.05212,6e-05,3.89653]
[1778161855591,48.45,80307.39,1.0,-0.05212,6e-05,3.89653]
[1778161855636,48.45,80316.43,1.0,-0.05158,6e-05,3.86479]
[1778161858944,48.44,80319.51,1.0,-0.05138,6e-05,3.85311]
[1778161859563,48.44,80322.08,1.0,-0.05122,6e-05,3.84384]
[1778161860568,48.44,80332.47,1.0,-0.05061,6e-05,3.80762]
[1778161862288,48.43,80337.8,1.0,-0.05027,6e-05,3.78762]
[1778161862583,48.43,80334.58,1.0,-0.05046,6e-05,3.79879]
[1778161863589,48.43,80314.95,1.0,-0.05161,6e-05,3.86663]
[1778161866516,48.43,80309.15,1.0,-0.05195,6e-05,3.88654]
[1778161866610,48.43,80318.42,1.0,-0.05139,6e-05,3.85369]
[1778161867195,48.43,80318.42,1.0,-0.05139,6e-05,3.85369]
[1778161867200,48.43,80318.42,1.0,-0.05139,6e-05,3.85369]
[1778161867617,48.42,80324.05,1.0,-0.05105,6e-05,3.83367]
[1778161867851,48.42,80324.05,1.0,-0.05105,6e-05,3.83367]
[1778161868553,48.42,80324.05,1.0,-0.05105,6e-05,3.83367]
[1778161868628,48.42,80325.91,1.0,-0.05093,6e-05,3.82685]
[1778161870593,48.42,80327.31,1.0,-0.05085,6e-05,3.8221]
[1778161870639,48.42,80329.11,1.0,-0.05073,6e-05,3.81507]
[1778161874684,48.41,80326.98,1.0,-0.05083,6e-05,3.82055]
[1778161875674,48.41,80326.61,1.0,-0.05084,6e-05,3.82108]
[1778161876097,48.41,80326.61,1.0,-0.05084,6e-05,3.82108]
[1778161876104,48.4,80329.33,1.0,-0.05066,6e-05,3.81085]
[1778161880711,48.4,80279.7,1.0,-0.05362,6e-05,3.98436]
[1778161882069,48.4,80279.7,1.0,-0.05362,6e-05,3.98436]
[1778161882317,48.39,80268.08,1.0,-0.05433,6e-05,4.02509]
[1778161883764,48.39,80267.82,1.0,-0.05433,6e-05,4.02503]
[1778161884360,48.38,80272.57,1.0,-0.05401,6e-05,4.0066]
[1778161886197,48.37,80284.83,1.0,-0.05323,6e-05,3.96165]
[1778161898574,48.33,80312.61,1.0,-0.05132,6e-05,3.84739]
[1778161899217,48.33,80312.61,1.0,-0.05132,6e-05,3.84739]
[1778161899384,48.33,80312.61,1.0,-0.05132,6e-05,3.84739]
[1778161899485,48.33,80329.28,1.0,-0.05032,6e-05,3.78869]
[1778161900312,48.33,80347.66,1.0,-0.04925,6e-05,3.72517]
[1778161901107,48.32,80357.62,1.0,-0.04867,6e-05,3.6902]
[1778161902494,48.32,80367.94,1.0,-0.04807,6e-05,3.65437]
[1778161903306,48.32,80367.94,1.0,-0.04807,6e-05,3.65437]
[1778161903410,48.31,80374.83,1.0,-0.04766,6e-05,3.62978]
[1778161903780,48.31,80374.83,1.0,-0.04766,6e-05,3.62978]
[1778161904078,48.31,80374.83,1.0,-0.04766,6e-05,3.62978]
[1778161904395,48.31,80363.01,1.0,-0.04832,6e-05,3.66943]
[1778161909640,48.3,80356.92,1.0,-0.04864,6e-05,3.68883]
[1778161909646,48.3,80365.93,1.0,-0.04811,6e-05,3.65659]
[1778161914984,48.29,80356.97,1.0,-0.04859,6e-05,3.68525]
[1778161919405,48.28,80341.84,1.0,-0.04942,6e-05,3.73522]
[1778161920456,48.28,80341.84,1.0,-0.04942,6e-05,3.73522]
[1778161920707,48.28,80335.41,1.0,-0.04979,6e-05,3.75687]
[1778161922007,48.27,80335.41,1.0,-0.04977,6e-05,3.75573]
[1778161922092,48.27,80320.9,1.0,-0.05061,6e-05,3.80552]
[1778161924329,48.27,80321.01,1.0,-0.0506,6e-05,3.80513]
[1778161924354,48.27,80321.01,1.0,-0.0506,6e-05,3.80513]
[1778161924403,48.26,80334.35,1.0,-0.04981,6e-05,3.75815]
[1778161924751,48.26,80334.35,1.0,-0.04981,6e-05,3.75815]
[1778161925131,48.26,80334.35,1.0,-0.04981,6e-05,3.75815]
[1778161925141,48.26,80334.35,1.0,-0.04981,6e-05,3.75815]
[1778161925466,48.26,80349.46,1.0,-0.04891,6e-05,3.70471]
[1778161929645,48.25,80370.2,1.0,-0.0477,6e-05,3.63225]
[1778161932415,48.24,80373.97,1.0,-0.04747,6e-05,3.61801]
[1778161932489,48.24,80385.04,1.0,-0.04684,6e-05,3.58031]
[1778161933218,48.24,80385.04,1.0,-0.04684,6e-05,3.58031]
[1778161933318,48.24,80391.09,1.0,-0.0465,6e-05,3.55968]
[1778161933983,48.24,80391.09,1.0,-0.0465,6e-05,3.55968]
[1778161934560,48.24,80400.98,1.0,-0.04596,5e-05,3.5267]
[1778161936595,48.23,80417.64,1.0,-0.04504,5e-05,3.47067]
[1778161939694,48.23,80428.81,1.0,-0.04444,5e-05,3.43354]
[1778161942187,48.23,80412.71,1.0,-0.04529,5e-05,3.48561]
[1778161943195,48.23,80401.51,1.0,-0.04589,5e-05,3.52212]
[1778161945110,48.22,80403.5,1.0,-0.04577,5e-05,3.51482]
[1778161945212,48.19,80414.23,1.0,-0.04507,5e-05,3.4725]
[1778161946666,48.16,80432.99,1.0,-0.04397,5e-05,3.4045]
[1778161951251,48.15,80449.02,1.0,-0.04302,5e-05,3.3445]
[1778161956740,48.13,80452.33,1.0,-0.04281,5e-05,3.3314]
[1778161958431,48.13,80452.33,1.0,-0.04281,5e-05,3.3314]
[1778161959056,48.13,80452.27,1.0,-0.04281,5e-05,3.33121]
[1778161959873,48.13,80452.27,1.0,-0.0428,5e-05,3.33083]
[1778161959884,48.13,80452.27,1.0,-0.0428,5e-05,3.33083]
[1778161962659,48.12,80458.86,1.0,-0.04245,5e-05,3.30861]
[1778161962715,48.12,80469.93,1.0,-0.04187,5e-05,3.27268]
[1778161962823,48.12,80469.93,1.0,-0.04187,5e-05,3.27268]
[1778161963929,48.12,80469.93,1.0,-0.04187,5e-05,3.27268]
[1778161964345,48.12,80487.41,1.0,-0.04099,5e-05,3.21753]
[1778161964864,48.12,80487.41,1.0,-0.04099,5e-05,3.21753]
[1778161965349,48.12,80482.82,1.0,-0.04121,5e-05,3.23134]
[1778161970383,48.11,80474.0,1.0,-0.04164,5e-05,3.25833]
[1778161975418,48.1,80490.06,1.0,-0.04078,5e-05,3.20404]
[1778161980460,48.08,80491.27,1.0,-0.04066,5e-05,3.19633]
[1778161981461,48.07,80502.59,1.0,-0.04009,5e-05,3.16073]
[1778161984481,48.07,80493.51,1.0,-0.04053,5e-05,3.18866]
[1778161987509,48.07,80479.6,1.0,-0.04122,5e-05,3.23186]
[1778161992544,48.07,80483.58,1.0,-0.04101,5e-05,3.21855]
[1778161997579,48.06,80476.06,1.0,-0.04137,5e-05,3.2411]
[1778162002614,48.05,80474.64,1.0,-0.0414,5e-05,3.24298]
[1778162007650,48.04,80472.35,1.0,-0.0415,5e-05,3.24915]
[1778162012691,48.0,80472.96,1.0,-0.04128,5e-05,3.23382]
[1778162017773,48.0,80471.02,1.0,-0.04136,5e-05,3.23894]
[1778162018738,48.0,80463.1,1.0,-0.04176,5e-05,3.26382]
[1778162019745,48.0,80451.69,1.0,-0.04234,5e-05,3.29999]
[1778162022388,48.0,80452.95,1.0,-0.04227,5e-05,3.29584]
[1778162022766,48.0,80455.56,1.0,-0.04214,5e-05,3.28763]
[1778162023028,48.0,80455.56,1.0,-0.04214,5e-05,3.28763]
[1778162023777,47.99,80455.45,1.0,-0.04214,5e-05,3.28737]
[1778162024708,47.99,80455.45,1.0,-0.04214,5e-05,3.28737]
[1778162024809,47.99,80454.8,1.0,-0.04217,5e-05,3.28915]
[1778162027811,47.99,80446.8,1.0,-0.04257,5e-05,3.31418]
[1778162028744,47.99,80446.8,1.0,-0.04257,5e-05,3.31418]
[1778162028819,47.99,80434.12,1.0,-0.04322,5e-05,3.35476]
[1778162029570,47.99,80434.12,1.0,-0.04322,5e-05,3.35476]
[1778162029823,47.99,80410.49,1.0,-0.04447,5e-05,3.43152]
[1778162030335,47.99,80410.49,1.0,-0.04447,5e-05,3.43152]
[1778162030828,47.99,80407.25,1.0,-0.04463,5e-05,3.44177]
[1778162031940,47.98,80410.37,1.0,-0.04446,5e-05,3.43098]
[1778162032841,47.98,80415.67,1.0,-0.04417,5e-05,3.41305]
[1778162033848,47.95,80426.72,1.0,-0.04349,5e-05,3.37113]
[1778162033871,47.95,80426.72,1.0,-0.04349,5e-05,3.37113]
[1778162034742,47.95,80426.72,1.0,-0.04349,5e-05,3.37113]
[1778162038885,47.88,80434.85,1.0,-0.04284,5e-05,3.33093]
[1778162041179,47.85,80444.81,1.0,-0.04221,5e-05,3.2916]
[1778162047606,47.81,80449.25,1.0,-0.04188,5e-05,3.27066]
[1778162047613,47.81,80467.71,1.0,-0.04094,5e-05,3.2118]
[1778162048964,47.8,80485.0,1.0,-0.04004,5e-05,3.15532]
[1778162051980,47.8,80494.27,1.0,-0.03958,5e-05,3.12634]
[1778162057019,47.8,80502.3,1.0,-0.03919,5e-05,3.10156]
[1778162059033,47.8,80489.99,1.0,-0.0398,5e-05,3.13992]
[1778162064512,47.8,80497.08,1.0,-0.03945,5e-05,3.11776]
[1778162067091,47.8,80505.35,1.0,-0.03905,5e-05,3.09218]
[1778162069793,47.8,80515.32,1.0,-0.03857,5e-05,3.06167]
[1778162071660,47.8,80521.91,1.0,-0.03819,5e-05,3.03599]
[1778162075597,47.8,80513.64,1.0,-0.03857,5e-05,3.06041]
[1778162079177,47.79,80523.9,1.0,-0.03805,5e-05,3.02709]
[1778162084212,47.78,80524.07,1.0,-0.03801,5e-05,3.02424]
[1778162089247,47.76,80526.19,1.0,-0.03787,5e-05,3.01552]
[1778162090254,47.76,80514.48,1.0,-0.03842,5e-05,3.05065]
[1778162099318,47.67,80500.03,1.0,-0.03884,5e-05,3.07699]
[1778162102546,47.64,80521.32,1.0,-0.03772,5e-05,3.00526]
[1778162107700,47.6,80522.12,1.0,-0.03757,5e-05,2.99601]
[1778162113441,47.59,80530.21,1.0,-0.03716,5e-05,2.96928]
[1778162115507,47.59,80524.17,1.0,-0.03743,5e-05,2.98675]
[1778162115629,47.59,80524.17,1.0,-0.03743,5e-05,2.98675]
[1778162120651,47.56,80530.66,1.0,-0.03704,5e-05,2.96174]
[1778162120669,47.54,80536.26,1.0,-0.03672,5e-05,2.94086]
[1778162124756,47.53,80538.57,1.0,-0.0366,5e-05,2.93298]
[1778162124918,47.53,80526.56,1.0,-0.03715,5e-05,2.96867]
[1778162124973,47.53,80526.56,1.0,-0.03715,5e-05,2.96867]
[1778162125957,47.52,80515.67,1.0,-0.03762,5e-05,2.99855]
[1778162127503,47.5,80515.65,1.0,-0.03757,5e-05,2.9954]
[1778162127547,47.5,80514.5,1.0,-0.03762,5e-05,2.99848]
[1778162131574,47.49,80523.47,1.0,-0.0371,5e-05,2.96408]
[1778162132582,47.49,80531.54,1.0,-0.03672,5e-05,2.93949]
[1778162133592,47.49,80539.52,1.0,-0.03635,5e-05,2.91532]
[1778162134047,47.49,80539.52,1.0,-0.03635,5e-05,2.91532]
[1778162134389,47.49,80539.52,1.0,-0.03635,5e-05,2.91532]
[1778162134596,47.48,80538.57,1.0,-0.03639,5e-05,2.91784]
[1778162139394,47.48,80538.85,1.0,-0.03636,5e-05,2.9159]
[1778162139630,47.48,80537.45,1.0,-0.03642,5e-05,2.91981]
[1778162139989,47.48,80537.45,1.0,-0.03642,5e-05,2.91981]
[1778162140636,47.48,80538.95,1.0,-0.03635,5e-05,2.91507]
[1778162142276,47.47,80546.09,1.0,-0.03602,5e-05,2.89359]
[1778162142967,47.47,80546.09,1.0,-0.03602,5e-05,2.89359]
[1778162142651,47.47,80542.23,1.0,-0.03619,5e-05,2.90477]
[1778162143659,47.47,80542.21,1.0,-0.03619,5e-05,2.9046]
[1778162144680,47.47,80542.21,1.0,-0.03619,5e-05,2.9046]
[1778162144702,47.47,80528.73,1.0,-0.0368,5e-05,2.94456]
[1778162146830,47.47,80528.54,1.0,-0.03681,5e-05,2.94488]
[1778162146931,47.47,80526.22,1.0,-0.03691,5e-05,2.95156]
[1778162147023,47.47,80526.22,1.0,-0.03691,5e-05,2.95156]
[1778162147685,47.47,80526.22,1.0,-0.03691,5e-05,2.95124]
[1778162148411,47.47,80526.22,1.0,-0.03691,5e-05,2.95124]
[1778162148693,47.46,80518.04,1.0,-0.03728,5e-05,2.97555]
[1778162151897,47.46,80517.35,1.0,-0.03731,5e-05,2.97693]
[1778162151947,47.46,80517.59,1.0,-0.03729,5e-05,2.97584]
[1778162153729,47.46,80504.87,1.0,-0.03788,5e-05,3.01369]
[1778162155742,47.45,80496.6,1.0,-0.03826,5e-05,3.03816]
[1778162156802,47.45,80496.6,1.0,-0.03826,5e-05,3.03816]
[1778162156809,47.45,80496.6,1.0,-0.03826,5e-05,3.03816]
[1778162156855,47.45,80498.38,1.0,-0.03817,5e-05,3.03227]
[1778162158922,47.45,80498.1,1.0,-0.03817,5e-05,3.03266]
[1778162160737,47.44,80496.98,1.0,-0.03821,5e-05,3.03515]
[1778162160768,47.44,80496.98,1.0,-0.03821,5e-05,3.03515]
[1778162160777,47.44,80496.98,1.0,-0.03821,5e-05,3.03515]
[1778162161660,47.44,80500.08,1.0,-0.03806,5e-05,3.0252]
[1778162162273,47.44,80500.0,1.0,-0.03805,5e-05,3.02498]
[1778162163800,47.43,80508.2,1.0,-0.03765,5e-05,2.99911]
[1778162164860,47.43,80508.2,1.0,-0.03765,5e-05,2.99911]
[1778162164889,47.43,80507.63,1.0,-0.03767,5e-05,3.00039]
[1778162165275,47.43,80507.63,1.0,-0.03767,5e-05,3.00039]
[1778162165974,47.43,80507.63,1.0,-0.03767,5e-05,3.00039]
[1778162165814,47.43,80507.31,1.0,-0.03768,5e-05,3.00096]
[1778162166821,47.43,80499.06,1.0,-0.03807,5e-05,3.0257]
[1778162171855,47.42,80505.2,1.0,-0.03774,5e-05,3.00478]
[1778162173213,47.41,80505.53,1.0,-0.03772,5e-05,3.00333]
[1778162173868,47.41,80509.26,1.0,-0.03753,5e-05,2.99158]
[1778162174633,47.41,80509.26,1.0,-0.03753,5e-05,2.99158]
[1778162174876,47.41,80509.75,1.0,-0.03751,5e-05,2.98968]
[1778162176575,47.41,80509.61,1.0,-0.03751,5e-05,2.98972]
[1778162176946,47.41,80509.61,1.0,-0.03751,5e-05,2.98972]
[1778162176891,47.4,80514.6,1.0,-0.03726,5e-05,2.97422]
[1778162177897,47.4,80512.48,1.0,-0.03736,5e-05,2.98024]
[1778162178542,47.4,80512.48,1.0,-0.03736,5e-05,2.98024]
[1778162178904,47.4,80508.47,1.0,-0.03754,5e-05,2.99204]
[1778162182856,47.4,80509.91,1.0,-0.03746,5e-05,2.98651]
[1778162182932,47.39,80509.81,1.0,-0.03745,5e-05,2.98642]
[1778162184743,47.39,80510.99,1.0,-0.03739,5e-05,2.98245]
[1778162184946,47.39,80511.27,1.0,-0.03737,5e-05,2.98122]
[1778162187656,47.39,80506.86,1.0,-0.03757,5e-05,2.99384]
[1778162187970,47.38,80505.83,1.0,-0.03761,5e-05,2.9966]
[1778162191997,47.38,80521.64,1.0,-0.03678,5e-05,2.9416]
[1778162197036,47.33,80525.35,1.0,-0.03649,5e-05,2.92242]
[1778162198044,47.33,80540.73,1.0,-0.03578,5e-05,2.87639]
[1778162202090,47.33,80549.77,1.0,-0.03536,5e-05,2.84907]
[1778162207106,47.33,80555.28,1.0,-0.0351,4e-05,2.83201]
[1778162209119,47.32,80563.34,1.0,-0.03474,4e-05,2.80823]
[1778162210543,47.32,80563.34,1.0,-0.03474,4e-05,2.80823]
[1778162211279,47.32,80565.4,1.0,-0.03464,4e-05,2.80203]
[1778162211938,47.32,80565.4,1.0,-0.03464,4e-05,2.80203]
[1778162211950,47.32,80565.4,1.0,-0.03464,4e-05,2.80203]
[1778162216611,47.32,80545.35,1.0,-0.03553,5e-05,2.86032]
[1778162218183,47.32,80533.74,1.0,-0.03606,5e-05,2.89449]
[1778162219752,47.32,80533.74,1.0,-0.03606,5e-05,2.89449]
[1778162219758,47.32,80533.74,1.0,-0.03606,5e-05,2.89449]
[1778162219851,47.32,80541.18,1.0,-0.03572,5e-05,2.87231]
[1778162220655,47.32,80541.18,1.0,-0.03572,5e-05,2.87231]
[1778162220666,47.32,80551.33,1.0,-0.03525,4e-05,2.84218]
[1778162222614,47.32,80551.5,1.0,-0.03524,4e-05,2.84146]
[1778162222646,47.32,80557.35,1.0,-0.03498,4e-05,2.82409]
[1778162226951,47.31,80556.84,1.0,-0.03499,4e-05,2.82514]
[1778162227332,47.31,80557.8,1.0,-0.03495,4e-05,2.82213]
[1778162230268,47.31,80570.98,1.0,-0.03436,4e-05,2.78348]
[1778162234576,47.31,80573.59,1.0,-0.03424,4e-05,2.77569]
[1778162234584,47.31,80573.59,1.0,-0.03424,4e-05,2.77569]
[1778162235300,47.31,80572.96,1.0,-0.03427,4e-05,2.77751]
[1778162236322,47.31,80571.56,1.0,-0.03433,4e-05,2.78152]
[1778162241342,47.31,80578.95,1.0,-0.034,4e-05,2.76001]
[1778162243346,47.31,80578.7,1.0,-0.03401,4e-05,2.76071]
[1778162243354,47.31,80578.7,1.0,-0.03401,4e-05,2.76071]
[1778162244004,47.31,80578.7,1.0,-0.03401,4e-05,2.76071]
[1778162245294,47.31,80577.81,1.0,-0.03405,4e-05,2.76327]
[1778162250406,47.29,80584.04,1.0,-0.03374,4e-05,2.74284]
[1778162255441,47.26,80585.3,1.0,-0.03352,4e-05,2.72656]
[1778162260476,47.25,80584.33,1.0,-0.03353,4e-05,2.72752]
[1778162265512,47.17,80583.0,1.0,-0.03338,4e-05,2.71745]
[1778162270547,47.16,80585.08,1.0,-0.03326,4e-05,2.70936]
[1778162274029,47.16,80572.74,1.0,-0.03377,4e-05,2.74302]
[1778162276591,47.15,80564.15,1.0,-0.03413,4e-05,2.76688]
[1778162279612,47.14,80554.93,1.0,-0.03452,4e-05,2.79215]
[1778162284648,47.13,80558.61,1.0,-0.03431,4e-05,2.77877]
[1778162287670,47.12,80569.9,1.0,-0.0338,4e-05,2.74455]
[1778162290691,47.11,80560.34,1.0,-0.03419,4e-05,2.77069]
[1778162296734,47.1,80559.17,1.0,-0.0342,4e-05,2.77109]
[1778162301771,47.08,80552.24,1.0,-0.03447,4e-05,2.78865]
[1778162303788,47.08,80540.95,1.0,-0.03495,4e-05,2.82061]
[1778162304438,47.08,80540.95,1.0,-0.03495,4e-05,2.82061]
[1778162304451,47.08,80540.95,1.0,-0.03495,4e-05,2.82061]
[1778162306143,47.08,80538.27,1.0,-0.03507,4e-05,2.82794]
[1778162306858,47.07,80540.53,1.0,-0.03496,4e-05,2.82076]
[1778162308363,47.07,80537.63,1.0,-0.03507,5e-05,2.82822]
[1778162308818,47.07,80538.81,1.0,-0.03502,4e-05,2.82466]
[1778162311200,47.07,80534.08,1.0,-0.03523,5e-05,2.8385]
[1778162311901,47.07,80526.93,1.0,-0.03548,5e-05,2.85386]
[1778162311984,47.07,80525.67,1.0,-0.03554,5e-05,2.85759]
[1778162317881,47.06,80530.12,1.0,-0.03533,5e-05,2.84361]
[1778162319552,47.06,80527.08,1.0,-0.03546,5e-05,2.85248]
[1778162320123,47.06,80520.14,1.0,-0.03578,5e-05,2.87284]
[1778162321462,47.06,80520.14,1.0,-0.03578,5e-05,2.87284]
[1778162321909,47.06,80520.89,1.0,-0.03574,5e-05,2.87045]
[1778162323094,47.06,80520.89,1.0,-0.03574,5e-05,2.87045]
[1778162323194,47.06,80519.66,1.0,-0.03579,5e-05,2.87378]
[1778162323926,47.06,80519.66,1.0,-0.03579,5e-05,2.87378]
[1778162323965,47.06,80513.59,1.0,-0.03607,5e-05,2.89189]
[1778162325038,47.06,80513.59,1.0,-0.03607,5e-05,2.89189]
[1778162325608,47.06,80506.35,1.0,-0.0364,5e-05,2.91326]
[1778162329968,47.01,80497.96,1.0,-0.03666,5e-05,2.93025]
[1778162331979,47.01,80508.57,1.0,-0.03616,5e-05,2.89783]
[1778162337215,46.99,80510.89,1.0,-0.036,5e-05,2.88746]
[1778162341045,46.92,80525.96,1.0,-0.0351,5e-05,2.82872]
[1778162343811,46.86,80527.58,1.0,-0.03485,4e-05,2.81188]
[1778162343818,46.86,80527.58,1.0,-0.03485,4e-05,2.81188]
[1778162344870,46.86,80527.68,1.0,-0.03484,4e-05,2.81159]
[1778162346215,46.8,80531.52,1.0,-0.0345,4e-05,2.78913]
[1778162346240,46.8,80547.82,1.0,-0.03378,4e-05,2.74159]
[1778162351432,46.8,80541.06,1.0,-0.03406,4e-05,2.75986]
[1778162353134,46.8,80530.13,1.0,-0.03455,4e-05,2.79217]
[1778162355150,46.8,80522.0,1.0,-0.03492,5e-05,2.81665]
[1778162359178,46.8,80510.35,1.0,-0.03545,5e-05,2.85096]
[1778162364213,46.8,80523.19,1.0,-0.03486,5e-05,2.81235]
[1778162368241,46.79,80515.12,1.0,-0.03522,5e-05,2.83591]
[1778162373276,46.79,80519.53,1.0,-0.03495,5e-05,2.81685]
[1778162374324,46.79,80529.26,1.0,-0.03451,4e-05,2.78813]
[1778162381060,46.75,80526.45,1.0,-0.03452,4e-05,2.78879]
[1778162381192,46.75,80526.45,1.0,-0.03452,4e-05,2.78879]
[1778162383778,46.75,80517.28,1.0,-0.03491,5e-05,2.81425]
[1778162391405,46.72,80512.03,1.0,-0.03507,5e-05,2.82477]
[1778162394876,46.71,80522.35,1.0,-0.03458,4e-05,2.7926]
[1778162401038,46.67,80515.21,1.0,-0.03479,5e-05,2.80621]
[1778162402101,46.67,80511.46,1.0,-0.03495,5e-05,2.81675]
[1778162402191,46.67,80491.96,1.0,-0.03584,5e-05,2.87439]
[1778162403511,46.67,80491.96,1.0,-0.03584,5e-05,2.87439]
[1778162403947,46.67,80478.82,1.0,-0.03644,5e-05,2.91382]
[1778162405927,46.67,80485.95,1.0,-0.03611,5e-05,2.8921]
[1778162405983,46.67,80498.93,1.0,-0.03551,5e-05,2.85311]
[1778162409643,46.66,80520.14,1.0,-0.03453,4e-05,2.78899]
[1778162415619,46.65,80518.86,1.0,-0.03455,4e-05,2.79073]
[1778162420627,46.64,80517.72,1.0,-0.03457,4e-05,2.79157]
[1778162422238,46.63,80509.19,1.0,-0.03494,5e-05,2.81576]
[1778162423225,46.63,80494.24,1.0,-0.03561,5e-05,2.8598]
[1778162424145,46.63,80483.82,1.0,-0.03609,5e-05,2.89113]
[1778162428703,46.62,80470.13,1.0,-0.03673,5e-05,2.93208]
[1778162431125,46.62,80478.35,1.0,-0.03627,5e-05,2.90103]
[1778162435744,46.62,80469.98,1.0,-0.03665,5e-05,2.92538]
[1778162440781,46.61,80476.64,1.0,-0.03632,5e-05,2.90401]
[1778162444177,46.61,80494.91,1.0,-0.03545,5e-05,2.84814]
[1778162445854,46.61,80498.27,1.0,-0.0353,5e-05,2.8381]
[1778162445872,46.61,80498.27,1.0,-0.0353,5e-05,2.8381]
[1778162449843,46.6,80484.75,1.0,-0.03592,5e-05,2.87807]
[1778162452864,46.6,80474.78,1.0,-0.03638,5e-05,2.90786]
[1778162453542,46.6,80474.78,1.0,-0.03638,5e-05,2.90786]
[1778162454377,46.6,80476.76,1.0,-0.03628,5e-05,2.90153]
[1778162457899,46.6,80489.03,1.0,-0.0357,5e-05,2.86394]
[1778162458880,46.6,80489.03,1.0,-0.0357,5e-05,2.86394]
[1778162458972,46.6,80492.43,1.0,-0.03554,5e-05,2.85355]
[1778162463357,46.6,80494.81,1.0,-0.03543,5e-05,2.84664]
[1778162462936,46.6,80504.71,1.0,-0.03498,5e-05,2.81703]
[1778162463452,46.6,80504.71,1.0,-0.03498,5e-05,2.81703]
[1778162463951,46.6,80507.53,1.0,-0.03485,5e-05,2.80856]
[1778162464681,46.6,80507.53,1.0,-0.03485,5e-05,2.80856]
[1778162464949,46.6,80504.56,1.0,-0.03498,5e-05,2.81727]
[1778162466269,46.6,80504.56,1.0,-0.03498,5e-05,2.81727]
[1778162466290,46.6,80514.2,1.0,-0.03454,4e-05,2.78867]
[1778162467517,46.6,80514.2,1.0,-0.03454,4e-05,2.78867]
[1778162467970,46.6,80518.33,1.0,-0.03436,4e-05,2.77646]
[1778162471997,46.6,80508.5,1.0,-0.0348,5e-05,2.80543]
[1778162477033,46.6,80503.75,1.0,-0.03501,5e-05,2.81942]
[1778162483075,46.6,80491.45,1.0,-0.0356,5e-05,2.85766]
[1778162485300,46.61,80491.85,1.0,-0.03559,5e-05,2.85698]
[1778162485336,46.61,80492.09,1.0,-0.03559,5e-05,2.85726]
[1778162486795,46.61,80492.09,1.0,-0.03559,5e-05,2.85726]
[1778162487103,46.61,80500.56,1.0,-0.03521,5e-05,2.83245]
[1778162491131,46.63,80508.88,1.0,-0.03481,5e-05,2.80489]
[1778162496166,46.64,80508.37,1.0,-0.03488,5e-05,2.8093]
[1778162501254,46.65,80512.63,1.0,-0.03471,5e-05,2.79843]
[1778162501308,46.66,80530.44,1.0,-0.03393,4e-05,2.74729]
[1778162504040,46.66,80537.32,1.0,-0.03363,4e-05,2.72736]
[1778162504224,46.66,80532.49,1.0,-0.03384,4e-05,2.74145]
[1778162504788,46.66,80532.49,1.0,-0.03384,4e-05,2.74145]
[1778162505230,46.66,80531.83,1.0,-0.03387,4e-05,2.74346]
[1778162505816,46.66,80531.83,1.0,-0.03387,4e-05,2.74346]
[1778162506288,46.66,80525.57,1.0,-0.03415,4e-05,2.76179]
[1778162508253,46.66,80517.44,1.0,-0.03452,4e-05,2.78578]
[1778162510267,46.66,80509.47,1.0,-0.03488,5e-05,2.80933]
[1778162515071,46.67,80501.79,1.0,-0.03526,5e-05,2.83439]
[1778162515103,46.67,80501.79,1.0,-0.03526,5e-05,2.83439]
[1778162515315,46.67,80509.0,1.0,-0.03494,5e-05,2.81352]
[1778162516007,46.67,80509.0,1.0,-0.03494,5e-05,2.81352]
[1778162516319,46.68,80513.07,1.0,-0.03477,5e-05,2.80202]
[1778162517317,46.68,80527.01,1.0,-0.03414,4e-05,2.76101]
[1778162520768,46.68,80531.04,1.0,-0.03396,4e-05,2.74926]
[1778162521352,46.68,80537.15,1.0,-0.03369,4e-05,2.73155]
[1778162521695,46.68,80537.15,1.0,-0.03369,4e-05,2.73155]
[1778162522359,46.68,80538.78,1.0,-0.03362,4e-05,2.72688]
[1778162523401,46.68,80538.78,1.0,-0.03362,4e-05,2.72688]
[1778162524003,46.68,80537.18,1.0,-0.03369,4e-05,2.73157]
[1778162524383,46.68,80528.35,1.0,-0.03409,4e-05,2.75735]
[1778162526402,46.68,80519.33,1.0,-0.03449,4e-05,2.78396]
[1778162531435,46.83,80525.24,1.0,-0.03468,4e-05,2.79643]
[1778162532442,46.83,80533.31,1.0,-0.03431,4e-05,2.77274]
[1778162537481,46.83,80523.59,1.0,-0.03475,4e-05,2.80105]
[1778162542623,46.83,80519.38,1.0,-0.03493,5e-05,2.81335]
[1778162542635,46.83,80519.38,1.0,-0.03493,5e-05,2.81335]
[1778162544300,46.83,80515.5,1.0,-0.03511,5e-05,2.82478]
[1778162544393,46.83,80515.5,1.0,-0.03511,5e-05,2.82478]
[1778162547550,46.83,80527.73,1.0,-0.03457,4e-05,2.78962]
[1778162552942,46.83,80529.8,1.0,-0.03441,4e-05,2.77793]
[1778162554850,46.83,80549.79,1.0,-0.03353,4e-05,2.71984]
[1778162560309,46.83,80550.14,1.0,-0.03352,4e-05,2.71917]
[1778162560486,46.83,80550.14,1.0,-0.03352,4e-05,2.71917]
[1778162560643,46.83,80550.21,1.0,-0.03352,4e-05,2.71906]
[1778162564129,46.84,80553.54,1.0,-0.03338,4e-05,2.70967]
[1778162564310,46.84,80554.22,1.0,-0.03335,4e-05,2.70791]
[1778162565675,46.84,80546.29,1.0,-0.0337,4e-05,2.73088]
[1778162567690,46.84,80535.82,1.0,-0.03416,4e-05,2.76149]
[1778162572732,46.91,80534.05,1.0,-0.03445,4e-05,2.78071]
[1778162577761,46.92,80532.37,1.0,-0.03456,4e-05,2.78801]
[1778162580782,46.93,80523.49,1.0,-0.03498,5e-05,2.8152]
[1778162585312,46.94,80515.08,1.0,-0.03538,5e-05,2.84162]
[1778162588978,46.94,80507.38,1.0,-0.03575,5e-05,2.86559]
[1778162589081,46.95,80509.48,1.0,-0.03566,5e-05,2.85983]
[1778162592339,46.95,80515.52,1.0,-0.0354,5e-05,2.84281]
[1778162592439,46.95,80518.31,1.0,-0.03527,5e-05,2.83423]
[1778162597902,46.95,80522.07,1.0,-0.03509,5e-05,2.82258]
[1778162602937,46.94,80522.07,1.0,-0.03509,5e-05,2.82213]
[1778162605453,46.94,80503.73,1.0,-0.03593,5e-05,2.87689]
[1778162607432,46.94,80503.55,1.0,-0.03594,5e-05,2.87743]
[1778162607456,46.95,80498.0,1.0,-0.0362,5e-05,2.89457]
[1778162608384,46.95,80498.0,1.0,-0.0362,5e-05,2.89457]
[1778162608390,46.95,80498.0,1.0,-0.0362,5e-05,2.89457]
[1778162610995,46.96,80511.37,1.0,-0.03561,5e-05,2.85629]
[1778162611790,46.96,80511.37,1.0,-0.03561,5e-05,2.85629]
[1778162611795,46.96,80511.37,1.0,-0.03561,5e-05,2.85629]
[1778162612005,46.96,80516.89,1.0,-0.03529,5e-05,2.83418]
[1778162617037,46.95,80513.22,1.0,-0.03545,5e-05,2.84445]
[1778162622075,46.95,80519.91,1.0,-0.03514,5e-05,2.82414]
[1778162627109,46.95,80519.81,1.0,-0.03513,5e-05,2.82386]
[1778162632143,46.95,80527.59,1.0,-0.0348,4e-05,2.80245]
[1778162635540,46.96,80531.56,1.0,-0.03465,4e-05,2.79248]
[1778162636170,46.97,80532.18,1.0,-0.03463,4e-05,2.79123]
[1778162641207,46.98,80538.01,1.0,-0.03442,4e-05,2.77765]
[1778162641973,46.98,80538.01,1.0,-0.03442,4e-05,2.77765]
[1778162642214,46.99,80530.83,1.0,-0.03475,4e-05,2.79924]
[1778162645376,46.99,80507.94,1.0,-0.03581,5e-05,2.86813]
[1778162647249,47.0,80492.28,1.0,-0.03656,5e-05,2.91667]
[1778162649000,47.0,80488.76,1.0,-0.03673,5e-05,2.92731]
[1778162649272,47.0,80489.03,1.0,-0.03673,5e-05,2.92725]
[1778162649756,47.0,80489.03,1.0,-0.03673,5e-05,2.92725]
[1778162650280,47.01,80489.53,1.0,-0.03671,5e-05,2.92609]
[1778162653119,47.01,80488.35,1.0,-0.03677,5e-05,2.93002]
[1778162653215,47.01,80493.86,1.0,-0.03652,5e-05,2.91374]
[1778162656213,47.01,80490.44,1.0,-0.03669,5e-05,2.9248]
[1778162656329,47.02,80488.82,1.0,-0.03677,5e-05,2.93008]
[1778162658732,47.02,80482.55,1.0,-0.03708,5e-05,2.94983]
[1778162659342,47.02,80480.55,1.0,-0.03718,5e-05,2.95627]
[1778162662418,47.03,80456.13,1.0,-0.03837,5e-05,3.03253]
[1778162664678,47.03,80451.5,1.0,-0.0386,5e-05,3.04719]
[1778162664691,47.03,80451.5,1.0,-0.0386,5e-05,3.04719]
[1778162665442,47.03,80451.5,1.0,-0.0386,5e-05,3.04719]
[1778162665508,47.03,80452.93,1.0,-0.03854,5e-05,3.04317]
[1778162669416,47.03,80443.0,1.0,-0.03903,5e-05,3.0746]
[1778162670198,47.03,80443.0,1.0,-0.03903,5e-05,3.0746]
[1778162670422,47.04,80436.55,1.0,-0.03936,5e-05,3.09509]
[1778162670983,47.04,80436.55,1.0,-0.03936,5e-05,3.09509]
[1778162671430,47.04,80437.01,1.0,-0.03927,5e-05,3.08793]
[1778162672698,47.04,80435.86,1.0,-0.03933,5e-05,3.09172]
[1778162673528,47.04,80435.86,1.0,-0.03933,5e-05,3.09172]
[1778162674388,47.04,80431.8,1.0,-0.03953,5e-05,3.10448]
[1778162674451,47.04,80432.31,1.0,-0.0395,5e-05,3.10296]
[1778162676465,47.04,80441.59,1.0,-0.03905,5e-05,3.07401]
[1778162680493,47.04,80433.65,1.0,-0.03945,5e-05,3.09941]
[1778162685531,47.04,80426.91,1.0,-0.03979,5e-05,3.12098]
[1778162687563,47.04,80437.9,1.0,-0.03924,5e-05,3.08639]
[1778162688549,47.04,80447.79,1.0,-0.03876,5e-05,3.05566]
[1778162690563,47.04,80458.95,1.0,-0.03822,5e-05,3.02133]
[1778162695610,47.05,80459.39,1.0,-0.03821,5e-05,3.02077]
[1778162699628,47.05,80449.95,1.0,-0.03868,5e-05,3.05083]
[1778162703666,47.06,80437.36,1.0,-0.03931,5e-05,3.09078]
[1778162708699,47.06,80436.55,1.0,-0.03936,5e-05,3.09384]
[1778162713733,47.06,80434.59,1.0,-0.03946,5e-05,3.10043]
[1778162716692,47.06,80424.32,1.0,-0.03998,5e-05,3.13308]
[1778162717226,47.06,80407.17,1.0,-0.04085,5e-05,3.18773]
[1778162718589,47.06,80407.17,1.0,-0.04085,5e-05,3.18773]
[1778162718677,47.06,80394.87,1.0,-0.04149,5e-05,3.22724]
[1778162720792,47.06,80386.79,1.0,-0.0419,5e-05,3.25312]
[1778162726289,47.06,80383.3,1.0,-0.04207,5e-05,3.26373]
[1778162726744,47.05,80377.38,1.0,-0.04238,5e-05,3.28264]
[1778162726874,47.05,80377.38,1.0,-0.04238,5e-05,3.28264]
[1778162729170,47.05,80393.48,1.0,-0.04153,5e-05,3.22987]
[1778162734897,47.05,80394.62,1.0,-0.04139,5e-05,3.21951]
[1778162737921,47.05,80411.38,1.0,-0.04052,5e-05,3.16528]
[1778162739603,47.05,80411.38,1.0,-0.04052,5e-05,3.16528]
[1778162739661,47.05,80412.21,1.0,-0.04048,5e-05,3.16256]
[1778162740116,47.05,80412.21,1.0,-0.04048,5e-05,3.16256]
[1778162741689,47.05,80411.43,1.0,-0.04052,5e-05,3.16505]
[1778162746981,47.04,80409.2,1.0,-0.04063,5e-05,3.17194]
[1778162750004,47.04,80400.02,1.0,-0.04109,5e-05,3.20121]
[1778162751017,47.04,80400.02,1.0,-0.04109,5e-05,3.20121]
[1778162751027,47.04,80400.02,1.0,-0.04109,5e-05,3.20121]
[1778162756544,47.04,80400.65,1.0,-0.04105,5e-05,3.19867]
[1778162760638,47.04,80405.31,1.0,-0.04081,5e-05,3.18348]
[1778162761086,47.04,80402.49,1.0,-0.04095,5e-05,3.19245]
[1778162761538,47.04,80402.49,1.0,-0.04095,5e-05,3.19245]
[1778162761588,47.04,80416.4,1.0,-0.04024,5e-05,3.14803]
[1778162763135,47.04,80416.4,1.0,-0.04024,5e-05,3.14803]
[1778162763241,47.04,80422.11,1.0,-0.03996,5e-05,3.12991]
[1778162766129,47.04,80430.62,1.0,-0.03953,5e-05,3.10302]
[1778162769753,47.04,80444.87,1.0,-0.03883,5e-05,3.05863]
[1778162771763,47.04,80461.3,1.0,-0.03801,5e-05,3.00677]
[1778162775393,47.03,80451.35,1.0,-0.03847,5e-05,3.03628]
[1778162776693,47.03,80441.55,1.0,-0.03894,5e-05,3.06599]
[1778162779229,47.03,80431.29,1.0,-0.03946,5e-05,3.09854]
[1778162782251,47.03,80420.46,1.0,-0.04,5e-05,3.13299]
[1778162787286,47.03,80416.77,1.0,-0.04019,5e-05,3.1448]
[1778162789299,47.03,80425.42,1.0,-0.03976,5e-05,3.11739]
[1778162791324,47.03,80435.01,1.0,-0.03921,5e-05,3.08139]
[1778162792329,47.03,80446.49,1.0,-0.03864,5e-05,3.04561]
[1778162797365,47.03,80450.06,1.0,-0.03848,5e-05,3.03541]
[1778162802400,47.04,80442.17,1.0,-0.03889,5e-05,3.06086]
[1778162807440,47.04,80443.7,1.0,-0.03882,5e-05,3.05679]
[1778162812476,47.05,80440.75,1.0,-0.03898,5e-05,3.06668]
[1778162813483,47.05,80427.39,1.0,-0.03964,5e-05,3.10873]
[1778162816504,47.05,80435.59,1.0,-0.03924,5e-05,3.08315]
[1778162821539,47.05,80428.68,1.0,-0.03959,5e-05,3.10529]
[1778162825567,47.05,80437.54,1.0,-0.03915,5e-05,3.07769]
[1778162830602,47.05,80441.94,1.0,-0.03894,5e-05,3.06455]
[1778162835637,47.06,80431.92,1.0,-0.03945,5e-05,3.09648]
[1778162840672,47.06,80425.07,1.0,-0.0398,5e-05,3.11839]
[1778162845709,47.06,80426.46,1.0,-0.03973,5e-05,3.11427]
[1778162848728,47.06,80417.21,1.0,-0.0402,5e-05,3.14368]
[1778162849007,47.06,80417.21,1.0,-0.0402,5e-05,3.14368]
[1778162849736,47.06,80416.83,1.0,-0.04022,5e-05,3.1449]
[1778162850767,47.06,80416.83,1.0,-0.04022,5e-05,3.1449]
[1778162850859,47.06,80412.94,1.0,-0.04041,5e-05,3.15727]
[1778162856785,47.06,80413.11,1.0,-0.04033,5e-05,3.1507]
[1778162861819,47.06,80411.64,1.0,-0.04041,5e-05,3.15531]
[1778162863088,47.06,80412.44,1.0,-0.04037,5e-05,3.15274]
[1778162863834,47.06,80411.2,1.0,-0.04043,5e-05,3.15667]
[1778162868609,47.06,80412.67,1.0,-0.04035,5e-05,3.15191]
[1778162868869,47.06,80424.54,1.0,-0.03975,5e-05,3.11427]
[1778162869877,47.06,80432.47,1.0,-0.03936,5e-05,3.08929]
[1778162871890,47.06,80443.46,1.0,-0.03882,5e-05,3.0551]
[1778162873622,47.06,80444.79,1.0,-0.03875,5e-05,3.0511]
[1778162873651,47.06,80442.51,1.0,-0.03887,5e-05,3.05835]
[1778162874487,47.06,80442.51,1.0,-0.03887,5e-05,3.05835]
[1778162874506,47.06,80443.8,1.0,-0.03881,5e-05,3.05447]
[1778162876462,47.06,80457.63,1.0,-0.03813,5e-05,3.01174]
[1778162879268,47.07,80468.46,1.0,-0.03762,5e-05,2.97907]
[1778162881963,47.07,80479.22,1.0,-0.03712,5e-05,2.94702]
[1778162883974,47.07,80471.19,1.0,-0.03751,5e-05,2.97213]
[1778162889011,47.08,80470.83,1.0,-0.03755,5e-05,2.97464]
[1778162894044,47.09,80468.28,1.0,-0.03769,5e-05,2.9838]
[1778162899079,47.09,80463.5,1.0,-0.03794,5e-05,2.99971]
[1778162901725,47.09,80464.25,1.0,-0.03791,5e-05,2.99764]
[1778162901825,47.1,80459.6,1.0,-0.03814,5e-05,3.01242]
[1778162902532,47.1,80459.6,1.0,-0.03814,5e-05,3.01242]
[1778162902538,47.1,80459.6,1.0,-0.03814,5e-05,3.01242]
[1778162904719,47.1,80459.81,1.0,-0.03814,5e-05,3.01199]
[1778162904726,47.1,80459.81,1.0,-0.03814,5e-05,3.01199]
[1778162904785,47.1,80468.79,1.0,-0.03771,5e-05,2.98482]
[1778162910156,47.11,80466.09,1.0,-0.03786,5e-05,2.99437]
[1778162912552,47.11,80463.34,1.0,-0.03793,5e-05,2.99732]
[1778162912580,47.11,80461.06,1.0,-0.03805,5e-05,3.00481]
[1778162914029,47.11,80461.22,1.0,-0.03804,5e-05,3.00431]
[1778162914184,47.11,80464.81,1.0,-0.03787,5e-05,2.99351]
[1778162919219,47.12,80475.14,1.0,-0.03739,5e-05,2.96317]
[1778162924254,47.12,80476.23,1.0,-0.03736,5e-05,2.96133]
[1778162926271,47.13,80468.0,1.0,-0.03777,5e-05,2.98707]
[1778162926987,47.13,80468.0,1.0,-0.03777,5e-05,2.98707]
[1778162927755,47.13,80478.05,1.0,-0.03729,5e-05,2.9569]
[1778162928659,47.13,80478.05,1.0,-0.03729,5e-05,2.9569]
[1778162928701,47.13,80477.57,1.0,-0.03732,5e-05,2.95863]
[1778162933318,47.14,80468.65,1.0,-0.03777,5e-05,2.98702]
[1778162935893,47.14,80461.73,1.0,-0.0381,5e-05,3.00854]
[1778162935945,47.14,80456.24,1.0,-0.03838,5e-05,3.02594]
[1778162936654,47.14,80456.24,1.0,-0.03838,5e-05,3.02594]
[1778162936663,47.14,80456.24,1.0,-0.03838,5e-05,3.02594]
[1778162936751,47.14,80456.62,1.0,-0.03836,5e-05,3.02495]
[1778162938406,47.14,80457.42,1.0,-0.03833,5e-05,3.02266]
[1778162938448,47.14,80459.96,1.0,-0.0382,5e-05,3.01483]
[1778162941681,47.15,80459.39,1.0,-0.03824,5e-05,3.01696]
[1778162942245,47.15,80461.2,1.0,-0.03815,5e-05,3.01158]
[1778162943393,47.15,80470.94,1.0,-0.03769,5e-05,2.98208]
[1778162944406,47.15,80480.9,1.0,-0.03722,5e-05,2.95191]
[1778162945412,47.15,80490.93,1.0,-0.03675,5e-05,2.92176]
[1778162946802,47.15,80490.93,1.0,-0.03675,5e-05,2.92176]
[1778162946909,47.15,80496.74,1.0,-0.03648,5e-05,2.90483]
[1778162949821,47.15,80496.85,1.0,-0.03648,5e-05,2.90488]
[1778162949870,47.16,80501.25,1.0,-0.03629,5e-05,2.89244]
[1778162953462,47.16,80519.05,1.0,-0.03549,5e-05,2.84063]
[1778162958489,47.17,80520.6,1.0,-0.03543,5e-05,2.83716]
[1778162958904,47.17,80520.6,1.0,-0.03543,5e-05,2.83716]
[1778162958957,47.17,80518.4,1.0,-0.03554,5e-05,2.84416]
[1778162960827,47.17,80518.4,1.0,-0.03554,5e-05,2.84416]
[1778162960832,47.18,80511.28,1.0,-0.03588,5e-05,2.86626]
[1778162961870,47.18,80511.28,1.0,-0.03588,5e-05,2.86626]
[1778162961963,47.18,80511.51,1.0,-0.03588,5e-05,2.86606]
[1778162962761,47.18,80511.51,1.0,-0.03588,5e-05,2.86606]
[1778162962852,47.18,80512.05,1.0,-0.03586,5e-05,2.86491]
[1778162968570,47.18,80517.75,1.0,-0.0356,5e-05,2.8476]
[1778162970242,47.18,80520.18,1.0,-0.03548,5e-05,2.84026]
[1778162970586,47.18,80524.04,1.0,-0.0353,5e-05,2.82872]
[1778162975617,47.18,80528.83,1.0,-0.03501,5e-05,2.80849]
[1778162980651,47.17,80528.92,1.0,-0.035,5e-05,2.80782]
[1778162985688,47.17,80528.62,1.0,-0.03501,5e-05,2.80831]
[1778162989717,47.17,80516.11,1.0,-0.03557,5e-05,2.84487]
[1778162994751,47.17,80513.33,1.0,-0.03569,5e-05,2.85241]
[1778162999786,47.16,80522.44,1.0,-0.03526,5e-05,2.82475]
[1778163004820,47.16,80523.91,1.0,-0.03519,5e-05,2.81991]
[1778163009858,47.16,80517.55,1.0,-0.03547,5e-05,2.83814]
[1778163014447,47.16,80512.72,1.0,-0.03568,5e-05,2.85192]
[1778163014891,47.15,80511.41,1.0,-0.03574,5e-05,2.85567]
[1778163015901,47.15,80502.76,1.0,-0.03614,5e-05,2.88128]
[1778163020933,47.15,80502.52,1.0,-0.03614,5e-05,2.88104]
[1778163026102,47.14,80502.38,1.0,-0.03613,5e-05,2.88066]
[1778163026984,47.14,80522.8,1.0,-0.03519,5e-05,2.81989]
[1778163027992,47.14,80549.29,1.0,-0.034,4e-05,2.74228]
[1778163029004,47.14,80560.17,1.0,-0.03353,4e-05,2.71102]
[1778163032187,47.14,80557.6,1.0,-0.03358,4e-05,2.71315]
[1778163033029,47.14,80552.34,1.0,-0.03381,4e-05,2.72834]
[1778163035149,47.14,80550.01,1.0,-0.03391,4e-05,2.73518]
[1778163036049,47.14,80554.98,1.0,-0.0337,4e-05,2.72091]
[1778163038356,47.14,80554.02,1.0,-0.03374,4e-05,2.72377]
[1778163039071,47.14,80554.77,1.0,-0.03371,4e-05,2.72162]
[1778163044106,47.15,80564.62,1.0,-0.03328,4e-05,2.69378]
[1778163049140,47.15,80570.35,1.0,-0.03304,4e-05,2.67801]
[1778163053175,47.15,80578.45,1.0,-0.03271,4e-05,2.6556]
[1778163055185,47.15,80568.57,1.0,-0.03313,4e-05,2.68389]
[1778163060512,47.16,80564.25,1.0,-0.03333,4e-05,2.69684]
[1778163061728,47.16,80563.97,1.0,-0.03335,4e-05,2.69786]
[1778163061829,47.16,80560.66,1.0,-0.03349,4e-05,2.70743]
[1778163062572,47.16,80560.66,1.0,-0.03349,4e-05,2.70743]
[1778163062579,47.16,80560.66,1.0,-0.03349,4e-05,2.70743]
[1778163062838,47.16,80560.66,1.0,-0.03349,4e-05,2.70743]
[1778163062933,47.16,80554.31,1.0,-0.03377,4e-05,2.72564]
[1778163064349,47.16,80554.31,1.0,-0.03377,4e-05,2.72564]
[1778163065062,47.16,80554.31,1.0,-0.03377,4e-05,2.72564]
[1778163064349,47.16,80572.51,1.0,-0.03298,4e-05,2.67377]
[1778163066067,47.16,80580.4,1.0,-0.03264,4e-05,2.6516]
[1778163067824,47.16,80598.86,1.0,-0.03187,4e-05,2.60038]
[1778163072261,47.17,80604.46,1.0,-0.03165,4e-05,2.58561]
[1778163072265,47.17,80604.46,1.0,-0.03165,4e-05,2.58561]
[1778163072965,47.17,80604.46,1.0,-0.03165,4e-05,2.58561]
[1778163073001,47.17,80605.49,1.0,-0.03161,4e-05,2.58283]
[1778163074077,47.17,80605.49,1.0,-0.03161,4e-05,2.58283]
[1778163074123,47.17,80605.49,1.0,-0.03161,4e-05,2.58283]
[1778163074162,47.17,80605.49,1.0,-0.03161,4e-05,2.58283]
[1778163074613,47.17,80605.49,1.0,-0.03161,4e-05,2.58283]
[1778163074714,47.16,80608.73,1.0,-0.03147,4e-05,2.57346]
[1778163077256,47.16,80613.15,1.0,-0.03128,4e-05,2.56109]
[1778163077271,47.16,80613.15,1.0,-0.03128,4e-05,2.56109]
[1778163079293,47.16,80615.63,1.0,-0.03118,4e-05,2.55376]
[1778163079796,47.16,80615.12,1.0,-0.03119,4e-05,2.555]
[1778163081345,47.16,80615.08,1.0,-0.0312,4e-05,2.55511]
[1778163081445,47.16,80614.93,1.0,-0.0312,4e-05,2.55536]
[1778163086824,47.16,80615.4,1.0,-0.03117,4e-05,2.55344]
[1778163088910,47.15,80632.07,1.0,-0.03048,4e-05,2.50737]
[1778163093665,47.15,80634.49,1.0,-0.03033,4e-05,2.49539]
[1778163093761,47.15,80637.28,1.0,-0.03021,4e-05,2.4878]
[1778163095733,47.15,80637.23,1.0,-0.03021,4e-05,2.48788]
[1778163095770,47.15,80636.9,1.0,-0.03023,4e-05,2.48871]
[1778163100501,47.15,80628.13,1.0,-0.03058,4e-05,2.51223]
[1778163102518,47.15,80617.22,1.0,-0.03102,4e-05,2.5418]
[1778163107838,47.15,80623.71,1.0,-0.03074,4e-05,2.52357]
[1778163107932,47.14,80631.41,1.0,-0.03041,4e-05,2.50138]
[1778163109335,47.14,80631.18,1.0,-0.03042,4e-05,2.5019]
[1778163110120,47.14,80631.18,1.0,-0.03042,4e-05,2.5019]
[1778163109572,47.14,80631.18,1.0,-0.03042,4e-05,2.50182]
[1778163110374,47.14,80631.18,1.0,-0.03042,4e-05,2.50182]
[1778163111146,47.14,80631.18,1.0,-0.03042,4e-05,2.50182]
[1778163111165,47.14,80633.52,1.0,-0.03033,4e-05,2.49535]
[1778163115670,47.14,80625.73,1.0,-0.03064,4e-05,2.51628]
[1778163115682,47.14,80631.78,1.0,-0.03039,4e-05,2.49988]
[1778163121657,47.13,80630.01,1.0,-0.03046,4e-05,2.50418]
[1778163126693,47.13,80623.46,1.0,-0.03071,4e-05,2.52156]
[1778163130727,47.13,80611.36,1.0,-0.0312,4e-05,2.55424]
[1778163135763,47.13,80613.72,1.0,-0.03109,4e-05,2.54703]
[1778163136476,47.13,80613.72,1.0,-0.03109,4e-05,2.54703]
[1778163136774,47.12,80613.28,1.0,-0.03111,4e-05,2.5481]
[1778163141022,47.11,80616.17,1.0,-0.03096,4e-05,2.53812]
[1778163141109,47.1,80619.59,1.0,-0.03078,4e-05,2.52594]
[1778163142816,47.1,80630.55,1.0,-0.03034,4e-05,2.49606]
[1778163143824,47.1,80640.22,1.0,-0.02995,4e-05,2.4699]
[1778163146855,47.09,80651.45,1.0,-0.0295,4e-05,2.43935]
[1778163148857,47.09,80663.91,1.0,-0.02901,4e-05,2.40645]
[1778163152887,47.1,80682.7,1.0,-0.02826,4e-05,2.35353]
[1778163153894,47.11,80691.11,1.0,-0.02796,4e-05,2.33297]
[1778163155587,47.1,80688.75,1.0,-0.02804,4e-05,2.33841]
[1778163157499,47.1,80685.43,1.0,-0.02814,4e-05,2.34576]
[1778163162963,46.93,80685.74,1.0,-0.02769,4e-05,2.31423]
[1778163167997,46.88,80692.57,1.0,-0.02733,4e-05,2.28895]
[1778163173033,46.86,80690.56,1.0,-0.02736,4e-05,2.29098]
[1778163178068,46.85,80698.07,1.0,-0.02705,4e-05,2.26979]
[1778163182101,46.84,80689.76,1.0,-0.02733,4e-05,2.28898]
[1778163187132,46.83,80686.74,1.0,-0.0274,4e-05,2.29414]
[1778163192167,46.81,80679.23,1.0,-0.02764,4e-05,2.31021]
[1778163195187,46.8,80669.21,1.0,-0.02799,4e-05,2.33443]
[1778163195809,46.8,80669.21,1.0,-0.02799,4e-05,2.33443]
[1778163196195,46.8,80667.12,1.0,-0.02806,4e-05,2.33929]
[1778163201231,46.79,80667.29,1.0,-0.02804,4e-05,2.33823]
[1778163203004,46.79,80674.05,1.0,-0.02779,4e-05,2.32057]
[1778163203013,46.79,80674.05,1.0,-0.02779,4e-05,2.32057]
[1778163203244,46.79,80672.88,1.0,-0.02783,4e-05,2.32348]
[1778163204822,46.79,80670.68,1.0,-0.02791,4e-05,2.32908]
[1778163205263,46.79,80670.99,1.0,-0.0279,4e-05,2.32819]
[1778163205550,46.79,80670.99,1.0,-0.0279,4e-05,2.32819]
[1778163206278,46.79,80665.74,1.0,-0.0281,4e-05,2.34181]
[1778163207218,46.79,80665.74,1.0,-0.0281,4e-05,2.34181]
[1778163207320,46.79,80666.52,1.0,-0.02806,4e-05,2.33958]
[1778163209291,46.78,80675.63,1.0,-0.0277,4e-05,2.31477]
[1778163211305,46.78,80684.05,1.0,-0.02732,4e-05,2.28699]
[1778163216340,46.76,80686.6,1.0,-0.02718,4e-05,2.27786]
[1778163220378,46.75,80698.22,1.0,-0.02673,4e-05,2.24641]
[1778163225412,46.74,80690.3,1.0,-0.02699,4e-05,2.26425]
[1778163230447,46.73,80697.76,1.0,-0.02668,4e-05,2.24306]
[1778163232607,46.72,80695.11,1.0,-0.02677,4e-05,2.24932]
[1778163232705,46.72,80697.15,1.0,-0.0267,4e-05,2.24421]
[1778163233659,46.72,80697.15,1.0,-0.0267,4e-05,2.24421]
[1778163233755,46.72,80699.38,1.0,-0.02662,4e-05,2.23862]
[1778163238504,46.73,80688.76,1.0,-0.02701,4e-05,2.26571]
[1778163243539,46.73,80691.68,1.0,-0.0269,4e-05,2.25835]
[1778163248576,46.72,80699.54,1.0,-0.0266,4e-05,2.23744]
[1778163253612,46.72,80697.07,1.0,-0.02669,4e-05,2.24369]
[1778163258647,46.72,80697.74,1.0,-0.02667,4e-05,2.24223]
[1778163263683,46.72,80687.09,1.0,-0.02706,4e-05,2.26944]
[1778163268716,46.72,80693.22,1.0,-0.02684,4e-05,2.25399]
[1778163273756,46.72,80693.04,1.0,-0.02679,4e-05,2.24963]
[1778163278797,46.72,80692.31,1.0,-0.02681,4e-05,2.25048]
[1778163283828,46.71,80692.91,1.0,-0.02675,4e-05,2.24674]
[1778163288868,46.69,80690.63,1.0,-0.0268,4e-05,2.25026]
[1778163293907,46.68,80689.82,1.0,-0.0268,4e-05,2.2501]
[1778163298950,46.67,80679.63,1.0,-0.02714,4e-05,2.27378]
[1778163304998,46.65,80689.46,1.0,-0.02674,4e-05,2.24593]
[1778163307012,46.65,80674.36,1.0,-0.02729,4e-05,2.28351]
[1778163312048,46.63,80677.23,1.0,-0.02714,4e-05,2.27373]
[1778163317083,46.62,80683.5,1.0,-0.02688,4e-05,2.25535]
[1778163321111,46.61,80692.01,1.0,-0.02654,4e-05,2.23205]
[1778163326146,46.6,80693.03,1.0,-0.02648,4e-05,2.22746]
[1778163331180,46.59,80683.33,1.0,-0.02675,4e-05,2.24504]
[1778163336220,46.57,80676.67,1.0,-0.02695,4e-05,2.25937]
[1778163341256,46.56,80668.17,1.0,-0.02724,4e-05,2.27881]
[1778163342212,46.56,80668.17,1.0,-0.02724,4e-05,2.27881]
[1778163342218,46.56,80668.17,1.0,-0.02724,4e-05,2.27881]
[1778163342262,46.56,80664.53,1.0,-0.02737,4e-05,2.28816]
[1778163343056,46.56,80664.53,1.0,-0.02737,4e-05,2.28816]
[1778163343269,46.56,80652.99,1.0,-0.0278,4e-05,2.3175]
[1778163344915,46.55,80648.1,1.0,-0.02798,4e-05,2.32967]
[1778163345283,46.55,80646.44,1.0,-0.02803,4e-05,2.33343]
[1778163350322,46.54,80638.52,1.0,-0.02829,4e-05,2.35126]
[1778163355353,46.54,80632.21,1.0,-0.02855,4e-05,2.36888]
[1778163359962,46.54,80630.76,1.0,-0.02862,4e-05,2.37346]
[1778163360393,46.54,80633.73,1.0,-0.0285,4e-05,2.36561]
[1778163361400,46.54,80606.48,1.0,-0.02957,4e-05,2.43827]
[1778163362409,46.55,80575.8,1.0,-0.03082,4e-05,2.52238]
[1778163363414,46.55,80565.12,1.0,-0.03126,4e-05,2.55201]
[1778163364583,46.55,80577.51,1.0,-0.03075,4e-05,2.51759]
[1778163369754,46.54,80570.05,1.0,-0.03105,4e-05,2.53793]
[1778163370370,46.54,80570.05,1.0,-0.03105,4e-05,2.53793]
[1778163370468,46.54,80550.54,1.0,-0.03187,4e-05,2.59248]
[1778163371480,46.54,80526.13,1.0,-0.03292,4e-05,2.66172]
[1778163371780,46.54,80526.13,1.0,-0.03292,4e-05,2.66172]
[1778163372482,46.55,80527.34,1.0,-0.03287,4e-05,2.65856]
[1778163373489,46.53,80543.39,1.0,-0.03213,4e-05,2.60979]
[1778163378525,46.51,80539.44,1.0,-0.03224,4e-05,2.6173]
[1778163383559,46.5,80542.23,1.0,-0.03211,4e-05,2.60833]
[1778163388596,46.5,80546.85,1.0,-0.0319,4e-05,2.59424]
[1778163390611,46.5,80559.01,1.0,-0.03138,4e-05,2.55967]
[1778163391617,46.5,80568.9,1.0,-0.0309,4e-05,2.52668]
[1778163396834,46.49,80569.11,1.0,-0.03089,4e-05,2.5256]
[1778163398795,46.49,80596.26,1.0,-0.02978,4e-05,2.45104]
[1778163399781,46.49,80609.45,1.0,-0.02925,4e-05,2.41549]
[1778163401060,46.49,80625.25,1.0,-0.02863,4e-05,2.37345]
[1778163403025,46.49,80637.64,1.0,-0.02816,4e-05,2.3411]
[1778163408738,46.5,80632.37,1.0,-0.02838,4e-05,2.35627]
[1778163410402,46.5,80632.37,1.0,-0.02838,4e-05,2.35627]
[1778163410439,46.5,80622.9,1.0,-0.02875,4e-05,2.38153]
[1778163412757,46.5,80618.01,1.0,-0.02895,4e-05,2.3949]
[1778163412848,46.51,80608.92,1.0,-0.02931,4e-05,2.41938]
[1778163416345,46.51,80598.11,1.0,-0.02975,4e-05,2.4489]
[1778163416879,46.51,80598.11,1.0,-0.02975,4e-05,2.4489]
[1778163420832,46.51,80585.99,1.0,-0.03024,4e-05,2.48216]
[1778163421841,46.51,80577.25,1.0,-0.0306,4e-05,2.50613]
[1778163423855,46.51,80563.16,1.0,-0.03118,4e-05,2.54552]
[1778163429228,46.51,80563.7,1.0,-0.03116,4e-05,2.54358]
[1778163429275,46.51,80563.42,1.0,-0.03116,4e-05,2.54422]
[1778163431232,46.51,80563.61,1.0,-0.03116,4e-05,2.54357]
[1778163431325,46.51,80565.57,1.0,-0.03107,4e-05,2.53802]
[1778163435441,46.51,80560.31,1.0,-0.03129,4e-05,2.55237]
[1778163435481,46.51,80546.67,1.0,-0.03186,4e-05,2.59051]
[1778163436948,46.5,80555.65,1.0,-0.03148,4e-05,2.56498]
[1778163439520,46.5,80558.91,1.0,-0.03134,4e-05,2.55569]
[1778163439608,46.5,80560.57,1.0,-0.03127,4e-05,2.55092]
[1778163444724,46.5,80557.07,1.0,-0.0314,4e-05,2.56009]
[1778163445551,46.5,80549.48,1.0,-0.03172,4e-05,2.58125]
[1778163447771,46.5,80543.53,1.0,-0.03197,4e-05,2.59775]
[1778163453407,46.49,80538.38,1.0,-0.03211,4e-05,2.60597]
[1778163453509,46.49,80538.08,1.0,-0.03212,4e-05,2.60661]
[1778163455622,46.49,80528.1,1.0,-0.03255,4e-05,2.63458]
[1778163457519,46.49,80528.1,1.0,-0.03254,4e-05,2.63437]
[1778163457557,46.49,80526.65,1.0,-0.0326,4e-05,2.63826]
[1778163458428,46.49,80526.65,1.0,-0.0326,4e-05,2.63826]
[1778163458500,46.48,80533.96,1.0,-0.03228,4e-05,2.61717]
[1778163460722,46.47,80533.96,1.0,-0.03224,4e-05,2.61444]
[1778163461120,46.47,80525.92,1.0,-0.03258,4e-05,2.63688]
[1778163462189,46.47,80525.92,1.0,-0.03258,4e-05,2.63688]
[1778163462233,46.47,80514.8,1.0,-0.03306,4e-05,2.66857]
[1778163463897,46.45,80514.81,1.0,-0.03302,4e-05,2.66597]
[1778163464140,46.44,80516.46,1.0,-0.03291,4e-05,2.65846]
[1778163465612,46.44,80516.46,1.0,-0.03291,4e-05,2.65846]
[1778163465688,46.42,80516.74,1.0,-0.03285,4e-05,2.65468]
[1778163467787,46.39,80522.6,1.0,-0.03251,4e-05,2.63233]
[1778163467795,46.39,80522.6,1.0,-0.03251,4e-05,2.63233]
[1778163468170,46.39,80522.8,1.0,-0.0325,4e-05,2.63151]
[1778163473204,46.37,80519.27,1.0,-0.0326,4e-05,2.63803]
[1778163478241,46.37,80521.55,1.0,-0.03248,4e-05,2.63026]
[1778163483280,46.36,80531.69,1.0,-0.03203,4e-05,2.6002]
[1778163485294,46.36,80521.27,1.0,-0.03247,4e-05,2.62948]
[1778163489322,46.35,80507.87,1.0,-0.03304,4e-05,2.66705]
[1778163491336,46.35,80499.7,1.0,-0.03339,4e-05,2.69018]
[1778163494629,46.35,80482.08,1.0,-0.03417,5e-05,2.74072]
[1778163494914,46.35,80482.08,1.0,-0.03417,5e-05,2.74072]
[1778163495365,46.35,80481.28,1.0,-0.0342,5e-05,2.74308]
[1778163495830,46.35,80481.28,1.0,-0.0342,5e-05,2.74308]
[1778163496659,46.35,80481.28,1.0,-0.0342,5e-05,2.74308]
[1778163496706,46.34,80450.98,1.0,-0.03559,5e-05,2.83271]
[1778163497403,46.34,80450.98,1.0,-0.03559,5e-05,2.83271]
[1778163497500,46.34,80456.68,1.0,-0.03531,5e-05,2.81513]
[1778163500407,46.28,80464.64,1.0,-0.03478,5e-05,2.7803]
[1778163503429,46.25,80475.12,1.0,-0.03421,5e-05,2.74319]
[1778163508462,46.24,80476.36,1.0,-0.03411,5e-05,2.737]
[1778163511488,46.23,80489.16,1.0,-0.03346,4e-05,2.69276]
[1778163513497,46.23,80499.53,1.0,-0.03299,4e-05,2.66229]
[1778163515476,46.23,80501.76,1.0,-0.03289,4e-05,2.65553]
[1778163515530,46.23,80502.63,1.0,-0.03284,4e-05,2.65246]
[1778163519799,46.22,80499.44,1.0,-0.03297,4e-05,2.66066]
[1778163520545,46.22,80498.44,1.0,-0.03301,4e-05,2.66356]
[1778163525580,46.21,80496.16,1.0,-0.03309,4e-05,2.66845]
[1778163525957,46.21,80496.16,1.0,-0.03309,4e-05,2.66845]
[1778163529609,46.21,80486.85,1.0,-0.03348,4e-05,2.69437]
[1778163533775,46.2,80492.15,1.0,-0.03323,4e-05,2.67792]
[1778163534643,46.2,80498.38,1.0,-0.03295,4e-05,2.6595]
[1778163539678,46.19,80496.26,1.0,-0.03302,4e-05,2.66418]
[1778163544718,46.18,80499.39,1.0,-0.03286,4e-05,2.65342]
[1778163545125,46.18,80499.39,1.0,-0.03286,4e-05,2.65342]
[1778163545725,46.18,80509.0,1.0,-0.03244,4e-05,2.62548]
[1778163546838,46.18,80523.85,1.0,-0.03179,4e-05,2.5829]
[1778163552774,46.18,80528.33,1.0,-0.03159,4e-05,2.56929]
[1778163557810,46.17,80524.48,1.0,-0.03174,4e-05,2.57948]
[1778163562843,46.17,80528.04,1.0,-0.03158,4e-05,2.56875]
[1778163565109,46.17,80523.54,1.0,-0.03177,4e-05,2.58124]
[1778163565864,46.17,80520.32,1.0,-0.03191,4e-05,2.59026]
[1778163570901,46.16,80514.36,1.0,-0.03215,4e-05,2.60637]
[1778163573331,46.16,80518.81,1.0,-0.03189,4e-05,2.58795]
[1778163573923,46.16,80519.27,1.0,-0.03187,4e-05,2.58647]
[1778163578955,46.16,80524.69,1.0,-0.03162,4e-05,2.57032]
[1778163582982,46.15,80512.3,1.0,-0.03215,4e-05,2.60499]
[1778163585406,46.15,80506.15,1.0,-0.03241,4e-05,2.62243]
[1778163585414,46.15,80506.15,1.0,-0.03241,4e-05,2.62243]
[1778163585507,46.14,80489.87,1.0,-0.03309,4e-05,2.66711]
[1778163586129,46.14,80489.87,1.0,-0.03309,4e-05,2.66711]
[1778163586586,46.15,80492.94,1.0,-0.03299,4e-05,2.66057]
[1778163589826,46.14,80499.58,1.0,-0.03265,4e-05,2.63846]
[1778163589901,46.11,80502.84,1.0,-0.03244,4e-05,2.62404]
[1778163595068,46.07,80498.18,1.0,-0.03253,4e-05,2.63032]
[1778163599100,46.06,80488.19,1.0,-0.03293,4e-05,2.65619]
[1778163602124,46.04,80478.81,1.0,-0.0333,4e-05,2.68051]
[1778163607158,46.03,80474.16,1.0,-0.03348,4e-05,2.69252]
[1778163612193,46.03,80473.24,1.0,-0.0335,4e-05,2.69359]
[1778163617229,46.02,80478.83,1.0,-0.03322,4e-05,2.6756]
[1778163620257,46.01,80469.52,1.0,-0.03363,4e-05,2.70196]
[1778163621595,46.01,80460.92,1.0,-0.03401,5e-05,2.72699]
[1778163624279,46.01,80451.66,1.0,-0.03442,5e-05,2.7534]
[1778163629318,46.0,80453.82,1.0,-0.03428,5e-05,2.74486]
[1778163634352,45.98,80452.13,1.0,-0.03427,5e-05,2.7423]
[1778163638015,45.98,80461.1,1.0,-0.03383,5e-05,2.71411]
[1778163638788,45.97,80470.98,1.0,-0.03338,4e-05,2.68466]
[1778163642408,45.97,80480.64,1.0,-0.03294,4e-05,2.6555]
[1778163647444,45.96,80475.49,1.0,-0.03314,4e-05,2.66888]
[1778163652478,45.96,80480.44,1.0,-0.03291,4e-05,2.65337]
[1778163655499,45.95,80488.87,1.0,-0.03252,4e-05,2.62796]
[1778163660534,45.94,80491.46,1.0,-0.03239,4e-05,2.61947]
[1778163663924,45.94,80506.58,1.0,-0.03173,4e-05,2.5756]
[1778163669598,45.94,80516.43,1.0,-0.0313,4e-05,2.54703]
[1778163674636,45.94,80514.55,1.0,-0.03137,4e-05,2.55198]
[1778163678288,45.94,80516.98,1.0,-0.03127,4e-05,2.54487]
[1778163678918,45.94,80516.98,1.0,-0.03127,4e-05,2.54487]
[1778163679707,45.94,80513.46,1.0,-0.03142,4e-05,2.55475]
[1778163679717,45.94,80513.46,1.0,-0.03142,4e-05,2.55475]
[1778163679774,45.93,80514.65,1.0,-0.03136,4e-05,2.5513]
[1778163685777,45.93,80513.52,1.0,-0.03141,4e-05,2.55406]
[1778163686095,45.93,80493.97,1.0,-0.03225,4e-05,2.60974]
[1778163686553,45.93,80493.97,1.0,-0.03225,4e-05,2.60974]
[1778163687727,45.93,80481.93,1.0,-0.03277,4e-05,2.64424]
[1778163692762,45.92,80477.49,1.0,-0.03288,4e-05,2.65051]
[1778163697798,45.92,80474.55,1.0,-0.033,4e-05,2.65782]
[1778163699813,45.92,80465.45,1.0,-0.03339,4e-05,2.68391]
[1778163701234,45.92,80464.4,1.0,-0.03344,4e-05,2.6872]
[1778163705894,45.92,80466.89,1.0,-0.03333,4e-05,2.6797]
[1778163705904,45.92,80466.89,1.0,-0.03333,4e-05,2.6797]
[1778163706878,45.91,80466.17,1.0,-0.03336,4e-05,2.68152]
[1778163707195,45.91,80466.17,1.0,-0.03336,4e-05,2.68172]
[1778163709775,45.92,80459.89,1.0,-0.03365,5e-05,2.70059]
[1778163714917,45.92,80455.96,1.0,-0.03384,5e-05,2.71321]
[1778163715311,45.92,80455.96,1.0,-0.03384,5e-05,2.71321]
[1778163716122,45.92,80455.96,1.0,-0.03384,5e-05,2.71321]
[1778163715925,45.92,80455.77,1.0,-0.03385,5e-05,2.71392]
[1778163716409,45.92,80455.77,1.0,-0.03385,5e-05,2.71392]
[1778163716931,45.92,80455.74,1.0,-0.03386,5e-05,2.71416]
[1778163721966,45.91,80462.5,1.0,-0.03352,4e-05,2.69245]
[1778163724988,45.91,80474.45,1.0,-0.03298,4e-05,2.65652]
[1778163730025,45.9,80482.72,1.0,-0.03259,4e-05,2.63117]
[1778163735059,45.9,80482.03,1.0,-0.03261,4e-05,2.63213]
[1778163740094,45.89,80484.91,1.0,-0.03246,4e-05,2.62275]
[1778163745013,45.89,80485.74,1.0,-0.03242,4e-05,2.61956]
[1778163745129,45.89,80488.01,1.0,-0.03231,4e-05,2.61282]
[1778163746136,45.89,80502.75,1.0,-0.03167,4e-05,2.57041]
[1778163747143,45.89,80516.23,1.0,-0.0311,4e-05,2.53212]
[1778163752159,45.88,80517.46,1.0,-0.03098,4e-05,2.52309]
[1778163756024,45.88,80509.02,1.0,-0.03133,4e-05,2.54676]
[1778163758828,45.88,80509.98,1.0,-0.03129,4e-05,2.54376]
[1778163759050,45.88,80509.98,1.0,-0.03129,4e-05,2.54376]
[1778163761244,45.88,80498.04,1.0,-0.0318,4e-05,2.57749]
[1778163766282,45.88,80496.45,1.0,-0.03186,4e-05,2.58144]
[1778163771316,45.87,80487.36,1.0,-0.03224,4e-05,2.60686]
[1778163775105,45.87,80488.24,1.0,-0.0322,4e-05,2.604]
[1778163775202,45.87,80487.75,1.0,-0.03222,4e-05,2.60508]
[1778163781128,45.87,80487.2,1.0,-0.03223,4e-05,2.60598]
[1778163781185,45.87,80488.6,1.0,-0.03216,4e-05,2.60161]
[1778163781524,45.87,80473.46,1.0,-0.03283,4e-05,2.64539]
[1778163782872,45.87,80473.46,1.0,-0.03283,4e-05,2.64539]
[1778163782982,45.86,80460.43,1.0,-0.0334,4e-05,2.68309]
[1778163783641,45.86,80460.43,1.0,-0.0334,4e-05,2.68309]
[1778163783742,45.86,80460.62,1.0,-0.03339,4e-05,2.68223]
[1778163789447,45.85,80463.37,1.0,-0.03324,4e-05,2.67266]
[1778163792469,45.85,80453.47,1.0,-0.03368,5e-05,2.70093]
[1778163798128,45.84,80459.33,1.0,-0.03338,4e-05,2.68174]
[1778163800526,45.84,80467.82,1.0,-0.03299,4e-05,2.65626]
[1778163804553,45.83,80458.17,1.0,-0.03341,4e-05,2.68349]
[1778163809588,45.82,80458.66,1.0,-0.03337,4e-05,2.68056]
[1778163814219,45.82,80461.29,1.0,-0.03317,4e-05,2.66649]
[1778163814624,45.82,80461.37,1.0,-0.03316,4e-05,2.66572]
[1778163819659,45.81,80467.36,1.0,-0.03287,4e-05,2.64692]
[1778163821680,45.81,80478.9,1.0,-0.03236,4e-05,2.61296]
[1778163823762,45.81,80479.23,1.0,-0.03234,4e-05,2.6118]
[1778163824207,45.81,80479.23,1.0,-0.03234,4e-05,2.6118]
[1778163823798,45.8,80479.33,1.0,-0.03233,4e-05,2.61116]
[1778163824701,45.8,80479.71,1.0,-0.03231,4e-05,2.61006]
[1778163827722,45.8,80489.89,1.0,-0.03186,4e-05,2.58014]
[1778163830704,45.8,80491.13,1.0,-0.0318,4e-05,2.57634]
[1778163830742,45.8,80491.55,1.0,-0.03178,4e-05,2.57502]
[1778163835210,45.8,80491.44,1.0,-0.03178,4e-05,2.57499]
[1778163835779,45.8,80489.61,1.0,-0.03186,4e-05,2.57999]
[1778163837792,45.79,80498.45,1.0,-0.03147,4e-05,2.55454]
[1778163842827,45.79,80505.28,1.0,-0.03118,4e-05,2.53487]
[1778163847864,45.79,80512.65,1.0,-0.03086,4e-05,2.51397]
[1778163852898,45.79,80509.96,1.0,-0.03098,4e-05,2.52148]
[1778163856926,45.79,80525.21,1.0,-0.03034,4e-05,2.47872]
[1778163861961,45.79,80526.4,1.0,-0.03029,4e-05,2.47569]
[1778163863974,45.79,80538.15,1.0,-0.02981,4e-05,2.44332]
[1778163865059,45.79,80538.15,1.0,-0.02981,4e-05,2.44332]
[1778163865101,45.79,80553.49,1.0,-0.02919,4e-05,2.40134]
[1778163865728,45.79,80553.49,1.0,-0.02919,4e-05,2.40134]
[1778163866423,45.79,80553.72,1.0,-0.02918,4e-05,2.4008]
[1778163866995,45.8,80563.21,1.0,-0.0288,4e-05,2.37533]
[1778163868223,45.8,80563.21,1.0,-0.0288,4e-05,2.37533]
[1778163868254,45.8,80571.02,1.0,-0.0285,4e-05,2.35454]
[1778163868796,45.8,80571.02,1.0,-0.0285,4e-05,2.35454]
[1778163869047,45.8,80573.84,1.0,-0.02839,4e-05,2.34722]
[1778163872051,45.8,80578.16,1.0,-0.02817,4e-05,2.3311]
[1778163872121,45.8,80574.06,1.0,-0.02833,4e-05,2.3423]
[1778163874918,45.81,80567.86,1.0,-0.02859,4e-05,2.35947]
[1778163875062,45.81,80567.39,1.0,-0.0286,4e-05,2.36073]
[1778163877137,45.81,80556.97,1.0,-0.02902,4e-05,2.38911]
[1778163877542,45.81,80556.97,1.0,-0.02902,4e-05,2.38911]
[1778163878166,45.81,80556.57,1.0,-0.02905,4e-05,2.39068]
[1778163878517,45.81,80556.57,1.0,-0.02905,4e-05,2.39068]
[1778163879095,45.81,80551.82,1.0,-0.02924,4e-05,2.40358]
[1778163881208,45.81,80540.48,1.0,-0.02971,4e-05,2.43533]
[1778163886314,45.82,80544.09,1.0,-0.02957,4e-05,2.4258]
[1778163887146,45.82,80545.25,1.0,-0.02952,4e-05,2.42301]
[1778163892181,45.82,80547.33,1.0,-0.02945,4e-05,2.418]
[1778163897216,45.82,80542.75,1.0,-0.02965,4e-05,2.43124]
[1778163902262,45.83,80533.89,1.0,-0.03002,4e-05,2.45623]
[1778163907296,45.83,80530.83,1.0,-0.03015,4e-05,2.46506]
[1778163912331,45.83,80537.57,1.0,-0.02988,4e-05,2.44676]
[1778163917368,45.83,80538.49,1.0,-0.02985,4e-05,2.44468]
[1778163922401,45.84,80538.73,1.0,-0.02984,4e-05,2.4445]
[1778163927448,45.84,80532.67,1.0,-0.0301,4e-05,2.46171]
[1778163929817,45.84,80516.74,1.0,-0.03076,4e-05,2.50621]
[1778163931224,45.84,80516.74,1.0,-0.03076,4e-05,2.50621]
[1778163931256,45.84,80506.98,1.0,-0.03112,4e-05,2.52839]
[1778163932257,45.84,80498.68,1.0,-0.03147,4e-05,2.55189]
[1778163933879,45.84,80498.68,1.0,-0.03147,4e-05,2.55184]
[1778163933967,45.84,80482.66,1.0,-0.03216,4e-05,2.59758]
[1778163939141,45.84,80481.73,1.0,-0.03219,4e-05,2.59952]
[1778163942364,45.83,80481.53,1.0,-0.03219,4e-05,2.59978]
[1778163942374,45.83,80481.53,1.0,-0.03219,4e-05,2.59978]
[1778163942553,45.83,80472.99,1.0,-0.03256,4e-05,2.62412]
[1778163944495,45.83,80468.8,1.0,-0.03275,4e-05,2.63612]
[1778163944569,45.83,80468.02,1.0,-0.03278,4e-05,2.63818]
[1778163949211,45.83,80481.56,1.0,-0.03217,4e-05,2.59792]
[1778163954639,45.82,80482.71,1.0,-0.0321,4e-05,2.59382]
[1778163957146,45.82,80482.26,1.0,-0.03212,4e-05,2.59496]
[1778163957243,45.82,80479.73,1.0,-0.03223,4e-05,2.60194]
[1778163957738,45.82,80479.73,1.0,-0.03223,4e-05,2.60194]
[1778163957840,45.82,80473.21,1.0,-0.03251,4e-05,2.62078]
[1778163958437,45.82,80473.21,1.0,-0.03251,4e-05,2.62078]
[1778163959282,45.82,80471.32,1.0,-0.03259,4e-05,2.62593]
[1778163960807,45.82,80471.32,1.0,-0.03259,4e-05,2.62593]
[1778163961006,45.82,80471.32,1.0,-0.03259,4e-05,2.62593]
[1778163961015,45.82,80471.57,1.0,-0.03258,4e-05,2.62501]
[1778163963007,45.81,80471.57,1.0,-0.03258,4e-05,2.62481]
[1778163963065,45.81,80473.88,1.0,-0.03247,4e-05,2.61792]
[1778163966734,45.81,80466.63,1.0,-0.03278,4e-05,2.63838]
[1778163966806,45.81,80474.31,1.0,-0.03244,4e-05,2.61588]
[1778163968256,45.81,80474.31,1.0,-0.03244,4e-05,2.61588]
[1778163968258,45.81,80482.14,1.0,-0.03209,4e-05,2.59285]
[1778163968651,45.81,80482.14,1.0,-0.03209,4e-05,2.59285]
[1778163969351,45.81,80481.79,1.0,-0.03211,4e-05,2.59418]
[1778163970832,45.81,80481.79,1.0,-0.03211,4e-05,2.59418]
[1778163974232,45.81,80477.6,1.0,-0.03229,4e-05,2.6058]
[1778163974328,45.81,80470.21,1.0,-0.03261,4e-05,2.62686]
[1778163975724,45.81,80470.07,1.0,-0.03261,4e-05,2.62727]
[1778163975789,45.8,80465.75,1.0,-0.0328,4e-05,2.63964]
[1778163979081,45.8,80469.77,1.0,-0.03262,4e-05,2.62753]
[1778163979421,45.8,80468.59,1.0,-0.03266,4e-05,2.63053]
[1778163984851,45.79,80468.75,1.0,-0.03264,4e-05,2.62903]
[1778163989412,45.79,80467.98,1.0,-0.03267,4e-05,2.63065]
[1778163989887,45.79,80465.19,1.0,-0.03278,4e-05,2.63835]
[1778163992265,45.79,80465.21,1.0,-0.03278,4e-05,2.63806]
[1778163993744,45.79,80463.8,1.0,-0.03277,4e-05,2.63627]
[1778163993915,45.78,80463.74,1.0,-0.03277,4e-05,2.63623]
[1778163997595,45.79,80464.18,1.0,-0.03276,4e-05,2.6358]
[1778163997944,45.79,80467.27,1.0,-0.03263,4e-05,2.62709]
[1778163999957,45.79,80456.42,1.0,-0.03312,4e-05,2.65883]
[1778164004990,45.78,80461.77,1.0,-0.03286,4e-05,2.64201]
[1778164005930,45.78,80461.77,1.0,-0.03286,4e-05,2.64201]
[1778164006014,45.78,80475.98,1.0,-0.03223,4e-05,2.60057]
[1778164008075,45.78,80475.98,1.0,-0.03222,4e-05,2.60034]
[1778164008081,45.78,80475.98,1.0,-0.03222,4e-05,2.60034]
[1778164008174,45.78,80475.98,1.0,-0.03222,4e-05,2.60034]
[1778164008192,45.78,80476.29,1.0,-0.03221,4e-05,2.59926]
[1778164009168,45.78,80476.29,1.0,-0.03221,4e-05,2.59926]
[1778164009417,45.78,80476.99,1.0,-0.03218,4e-05,2.59743]
[1778164015063,45.79,80474.67,1.0,-0.03231,4e-05,2.60586]
[1778164015975,45.79,80474.67,1.0,-0.03231,4e-05,2.60586]
[1778164016050,45.79,80474.67,1.0,-0.03231,4e-05,2.60586]
[1778164016106,45.79,80474.67,1.0,-0.03231,4e-05,2.60586]
[1778164016107,45.79,80474.67,1.0,-0.03231,4e-05,2.60586]
[1778164016246,45.79,80474.67,1.0,-0.03231,4e-05,2.60586]
[1778164016253,45.79,80469.75,1.0,-0.03253,4e-05,2.62043]
[1778164016766,45.79,80469.75,1.0,-0.03253,4e-05,2.62043]
[1778164017076,45.79,80469.76,1.0,-0.03253,4e-05,2.62073]
[1778164022435,45.79,80464.99,1.0,-0.03273,4e-05,2.63378]
[1778164022437,45.79,80463.53,1.0,-0.03279,4e-05,2.6376]
[1778164028153,45.78,80462.65,1.0,-0.03281,4e-05,2.63904]
[1778164033188,45.78,80457.81,1.0,-0.03301,4e-05,2.65204]
[1778164038223,45.77,80459.99,1.0,-0.0329,4e-05,2.64449]
[1778164042254,45.77,80470.34,1.0,-0.03242,4e-05,2.61348]
[1778164047289,45.76,80477.19,1.0,-0.03211,4e-05,2.59265]
[1778164052325,45.76,80476.29,1.0,-0.03207,4e-05,2.58911]
[1778164055348,45.75,80486.83,1.0,-0.03161,4e-05,2.55851]
[1778164058367,45.75,80497.44,1.0,-0.03115,4e-05,2.52812]
[1778164063403,45.75,80493.86,1.0,-0.0313,4e-05,2.5381]
[1778164068438,45.75,80494.65,1.0,-0.03126,4e-05,2.53555]
[1778164073474,45.75,80503.44,1.0,-0.03089,4e-05,2.5105]
[1778164078509,45.75,80504.03,1.0,-0.03086,4e-05,2.50881]
[1778164079898,45.75,80504.03,1.0,-0.03086,4e-05,2.50881]
[1778164080269,45.75,80504.03,1.0,-0.03086,4e-05,2.50881]
[1778164086058,45.75,80501.22,1.0,-0.03098,4e-05,2.51668]
[1778164088593,45.75,80541.86,1.0,-0.0293,4e-05,2.40389]
[1778164090207,45.75,80551.11,1.0,-0.02892,4e-05,2.37883]
[1778164095628,45.75,80545.6,1.0,-0.02916,4e-05,2.39481]
[1778164100278,45.76,80555.6,1.0,-0.02877,4e-05,2.36844]
[1778164102678,45.76,80564.96,1.0,-0.02841,4e-05,2.34392]
[1778164107714,45.76,80561.15,1.0,-0.02854,4e-05,2.35297]
[1778164112749,45.76,80562.5,1.0,-0.02845,4e-05,2.34548]
[1778164115502,45.76,80558.39,1.0,-0.02862,4e-05,2.35677]
[1778164115510,45.76,80558.39,1.0,-0.02862,4e-05,2.35677]
[1778164117792,45.76,80566.62,1.0,-0.02829,4e-05,2.33464]
[1778164119434,45.76,80568.42,1.0,-0.02821,4e-05,2.32927]
[1778164121157,45.75,80564.42,1.0,-0.02835,4e-05,2.33887]
[1778164121281,45.75,80564.42,1.0,-0.02835,4e-05,2.33887]
[1778164121554,45.75,80564.42,1.0,-0.02835,4e-05,2.33887]
[1778164121420,45.75,80560.89,1.0,-0.02848,4e-05,2.34779]
[1778164122562,45.75,80560.89,1.0,-0.02848,4e-05,2.34779]
[1778164121835,45.75,80560.89,1.0,-0.02848,4e-05,2.34779]
[1778164123163,45.75,80560.89,1.0,-0.02848,4e-05,2.34779]
[1778164123205,45.75,80477.5,1.0,-0.03194,4e-05,2.57866]
[1778164124150,45.75,80468.14,1.0,-0.03234,4e-05,2.60538]
[1778164130500,45.73,80464.73,1.0,-0.03246,4e-05,2.61283]
[1778164135692,45.73,80458.63,1.0,-0.03271,4e-05,2.62967]
[1778164137363,45.73,80434.38,1.0,-0.0338,5e-05,2.70054]
[1778164141979,45.72,80425.3,1.0,-0.03419,5e-05,2.72593]
[1778164144170,45.72,80423.44,1.0,-0.03427,5e-05,2.73113]
[1778164146673,45.71,80422.64,1.0,-0.03429,5e-05,2.7324]
[1778164147171,45.71,80422.64,1.0,-0.03429,5e-05,2.7324]
[1778164147217,45.71,80422.64,1.0,-0.03429,5e-05,2.7324]
[1778164147235,45.71,80422.64,1.0,-0.03429,5e-05,2.7324]
[1778164147265,45.71,80423.81,1.0,-0.03423,5e-05,2.72853]
[1778164150358,45.71,80422.53,1.0,-0.03428,5e-05,2.73211]
[1778164150640,45.71,80420.39,1.0,-0.03439,5e-05,2.73878]
[1778164152000,45.71,80420.09,1.0,-0.0344,5e-05,2.73968]
[1778164152099,45.71,80413.05,1.0,-0.03473,5e-05,2.76097]
[1778164156078,45.71,80425.45,1.0,-0.03416,5e-05,2.72413]
[1778164157085,45.71,80435.68,1.0,-0.03369,5e-05,2.6938]
[1778164159377,45.71,80434.49,1.0,-0.03375,5e-05,2.69752]
[1778164159421,45.71,80434.49,1.0,-0.03375,5e-05,2.69752]
[1778164159444,45.71,80434.49,1.0,-0.03375,5e-05,2.69752]
[1778164159478,45.71,80438.41,1.0,-0.03358,5e-05,2.6861]
[1778164163127,45.71,80450.2,1.0,-0.03303,4e-05,2.65068]
[1778164168162,45.71,80456.79,1.0,-0.03272,4e-05,2.63028]
[1778164171185,45.7,80444.66,1.0,-0.03319,5e-05,2.65968]
[1778164172973,45.7,80444.22,1.0,-0.03321,5e-05,2.66074]
[1778164173199,45.7,80443.54,1.0,-0.03323,5e-05,2.66248]
[1778164178234,45.69,80438.65,1.0,-0.03344,5e-05,2.67558]
[1778164179241,45.69,80428.07,1.0,-0.03391,5e-05,2.70666]
[1778164180051,45.69,80428.07,1.0,-0.03391,5e-05,2.70666]
[1778164180059,45.69,80428.07,1.0,-0.03391,5e-05,2.70666]
[1778164182024,45.69,80421.15,1.0,-0.03423,5e-05,2.7272]
[1778164182115,45.69,80421.15,1.0,-0.03423,5e-05,2.7272]
[1778164185313,45.69,80418.66,1.0,-0.03435,5e-05,2.73507]
[1778164185386,45.69,80418.47,1.0,-0.03436,5e-05,2.73576]
[1778164188938,45.7,80418.12,1.0,-0.03438,5e-05,2.73719]
[1778164189440,45.7,80418.12,1.0,-0.03438,5e-05,2.73719]
[1778164189533,45.7,80418.02,1.0,-0.03439,5e-05,2.73761]
[1778164195355,45.7,80417.65,1.0,-0.03442,5e-05,2.73947]
[1778164197306,45.7,80420.07,1.0,-0.03431,5e-05,2.73233]
[1778164197581,45.7,80420.07,1.0,-0.03431,5e-05,2.73233]
[1778164197693,45.7,80420.07,1.0,-0.03431,5e-05,2.73233]
[1778164201004,45.7,80427.07,1.0,-0.03398,5e-05,2.71093]
[1778164201410,45.7,80434.73,1.0,-0.03362,5e-05,2.68784]
[1778164203253,45.69,80434.87,1.0,-0.03361,5e-05,2.68708]
[1778164203666,45.69,80423.16,1.0,-0.03414,5e-05,2.72156]
[1778164203965,45.69,80423.16,1.0,-0.03414,5e-05,2.72156]
[1778164204417,45.69,80422.73,1.0,-0.03415,5e-05,2.72224]
[1778164205411,45.69,80422.73,1.0,-0.03415,5e-05,2.72224]
[1778164205505,45.69,80403.4,1.0,-0.03505,5e-05,2.78015]
[1778164206448,45.69,80412.8,1.0,-0.03461,5e-05,2.75175]
[1778164207558,45.68,80446.34,1.0,-0.03306,4e-05,2.65122]
[1778164213506,45.68,80433.94,1.0,-0.0336,5e-05,2.68611]
[1778164214741,45.67,80428.22,1.0,-0.03385,5e-05,2.7028]
[1778164215519,45.67,80427.29,1.0,-0.03389,5e-05,2.70527]
[1778164215843,45.67,80427.29,1.0,-0.03389,5e-05,2.70527]
[1778164220220,45.67,80426.49,1.0,-0.03391,5e-05,2.70627]
[1778164220562,45.66,80430.32,1.0,-0.03373,5e-05,2.69452]
[1778164222571,45.66,80440.83,1.0,-0.03324,5e-05,2.66283]
[1778164227605,45.65,80441.37,1.0,-0.0332,5e-05,2.65997]
[1778164231638,45.65,80454.76,1.0,-0.03252,4e-05,2.61438]
[1778164232670,45.65,80454.76,1.0,-0.03252,4e-05,2.61438]
[1778164233646,45.65,80459.32,1.0,-0.03231,4e-05,2.60079]
[1778164237428,45.64,80458.98,1.0,-0.03232,4e-05,2.60131]
[1778164237675,45.64,80458.41,1.0,-0.03234,4e-05,2.60281]
[1778164238681,45.64,80446.67,1.0,-0.03286,4e-05,2.63683]
[1778164240694,45.64,80438.14,1.0,-0.03324,5e-05,2.66148]
[1778164240908,45.64,80438.14,1.0,-0.03324,5e-05,2.66148]
[1778164246736,45.63,80444.75,1.0,-0.03292,4e-05,2.64057]
[1778164251780,45.63,80435.29,1.0,-0.03333,5e-05,2.6672]
[1778164257624,45.62,80434.81,1.0,-0.03334,5e-05,2.66757]
[1778164257725,45.62,80419.21,1.0,-0.03404,5e-05,2.71335]
[1778164258725,45.62,80419.21,1.0,-0.03404,5e-05,2.71335]
[1778164261467,45.62,80414.08,1.0,-0.03427,5e-05,2.72817]
[1778164261549,45.62,80405.36,1.0,-0.03468,5e-05,2.75456]
[1778164262037,45.62,80405.36,1.0,-0.03468,5e-05,2.75456]
[1778164262133,45.62,80401.65,1.0,-0.03485,5e-05,2.76577]
[1778164262856,45.62,80401.65,1.0,-0.03485,5e-05,2.76577]
[1778164262959,45.62,80404.61,1.0,-0.03471,5e-05,2.75692]
[1778164268896,45.6,80389.48,1.0,-0.03539,5e-05,2.80033]
[1778164270249,45.6,80389.48,1.0,-0.03539,5e-05,2.80033]
[1778164270264,45.6,80389.48,1.0,-0.03539,5e-05,2.80033]
[1778164270352,45.6,80378.74,1.0,-0.03589,5e-05,2.83229]
[1778164272449,45.6,80374.19,1.0,-0.03611,5e-05,2.84633]
[1778164272495,45.6,80355.22,1.0,-0.03703,5e-05,2.90483]
[1778164273379,45.6,80355.22,1.0,-0.03703,5e-05,2.90483]
[1778164273448,45.6,80331.17,1.0,-0.03823,5e-05,2.98087]
[1778164277075,45.58,80323.2,1.0,-0.0386,5e-05,3.00377]
[1778164278075,45.58,80323.2,1.0,-0.0386,5e-05,3.00377]
[1778164278139,45.58,80317.75,1.0,-0.03887,5e-05,3.021]
[1778164281591,45.58,80309.92,1.0,-0.03926,5e-05,3.04499]
[1778164281938,45.58,80309.92,1.0,-0.03926,5e-05,3.04499]
[1778164282039,45.58,80310.77,1.0,-0.03921,5e-05,3.04224]
[1778164286102,45.57,80319.16,1.0,-0.03875,5e-05,3.01319]
[1778164290718,45.56,80332.37,1.0,-0.03805,5e-05,2.96927]
[1778164295737,45.56,80333.83,1.0,-0.0379,5e-05,2.95829]
[1778164297120,45.55,80319.31,1.0,-0.03862,5e-05,3.00375]
[1778164298161,45.55,80319.31,1.0,-0.03862,5e-05,3.00375]
[1778164298178,45.55,80319.31,1.0,-0.03862,5e-05,3.00375]
[1778164299050,45.55,80315.24,1.0,-0.03883,5e-05,3.01659]
[1778164300614,45.55,80315.39,1.0,-0.03882,5e-05,3.0161]
[1778164303078,45.55,80312.95,1.0,-0.03893,5e-05,3.023]
[1778164303088,45.55,80312.95,1.0,-0.03893,5e-05,3.023]
[1778164303904,45.54,80314.15,1.0,-0.03886,5e-05,3.01847]
[1778164304661,45.54,80314.15,1.0,-0.03886,5e-05,3.01847]
[1778164308001,45.54,80316.3,1.0,-0.03873,5e-05,3.01021]
[1778164308785,45.54,80316.3,1.0,-0.03873,5e-05,3.01021]
[1778164308197,45.53,80313.18,1.0,-0.03888,5e-05,3.01993]
[1778164309204,45.53,80311.24,1.0,-0.03898,5e-05,3.02587]
[1778164310023,45.53,80311.24,1.0,-0.03898,5e-05,3.02587]
[1778164310851,45.53,80311.24,1.0,-0.03898,5e-05,3.02587]
[1778164310977,45.53,80313.99,1.0,-0.03883,5e-05,3.017]
[1778164310984,45.53,80313.99,1.0,-0.03883,5e-05,3.017]
[1778164312661,45.53,80315.02,1.0,-0.03877,5e-05,3.01267]
[1778164312762,45.53,80322.9,1.0,-0.03836,5e-05,2.98705]
[1778164313279,45.53,80322.9,1.0,-0.03836,5e-05,2.98705]
[1778164313282,45.53,80337.91,1.0,-0.0376,5e-05,2.93927]
[1778164314407,45.52,80356.71,1.0,-0.03666,5e-05,2.87985]
[1778164315470,45.52,80365.11,1.0,-0.03624,5e-05,2.85325]
[1778164321877,45.51,80364.17,1.0,-0.03624,5e-05,2.85318]
[1778164325320,45.5,80353.97,1.0,-0.03671,5e-05,2.88322]
[1778164327679,45.49,80340.64,1.0,-0.03735,5e-05,2.92374]
[1778164328923,45.49,80340.42,1.0,-0.03736,5e-05,2.92443]
[1778164329693,45.49,80340.42,1.0,-0.03736,5e-05,2.92443]
[1778164329699,45.49,80334.9,1.0,-0.03764,5e-05,2.94156]
[1778164330219,45.49,80334.9,1.0,-0.03764,5e-05,2.94156]
[1778164330243,45.49,80334.9,1.0,-0.03764,5e-05,2.94156]
[1778164330351,45.49,80334.9,1.0,-0.03763,5e-05,2.94135]
[1778164332492,45.49,80339.76,1.0,-0.03739,5e-05,2.92577]
[1778164332587,45.49,80340.23,1.0,-0.03736,5e-05,2.92428]
[1778164333483,45.49,80340.23,1.0,-0.03736,5e-05,2.92428]
[1778164333581,45.49,80343.72,1.0,-0.03718,5e-05,2.91293]
[1778164334942,45.49,80344.03,1.0,-0.03716,5e-05,2.91178]
[1778164334950,45.49,80344.03,1.0,-0.03716,5e-05,2.91178]
[1778164335387,45.49,80347.02,1.0,-0.03702,5e-05,2.90238]
[1778164340424,45.48,80351.0,1.0,-0.03681,5e-05,2.889]
[1778164345458,45.48,80343.22,1.0,-0.03718,5e-05,2.91297]
[1778164349486,45.47,80351.78,1.0,-0.03674,5e-05,2.88497]
[1778164353742,45.47,80351.73,1.0,-0.03667,5e-05,2.87895]
[1778164353747,45.47,80351.73,1.0,-0.03667,5e-05,2.87895]
[1778164354451,45.47,80350.96,1.0,-0.03671,5e-05,2.88125]
[1778164356133,45.47,80348.48,1.0,-0.03683,5e-05,2.88882]
[1778164361570,45.47,80347.71,1.0,-0.03685,5e-05,2.8906]
[1778164363314,45.47,80348.46,1.0,-0.03682,5e-05,2.88825]
[1778164363433,45.47,80348.46,1.0,-0.03682,5e-05,2.88825]
[1778164363615,45.47,80347.42,1.0,-0.03687,5e-05,2.89151]
[1778164364616,45.47,80306.9,1.0,-0.03892,5e-05,3.02049]
[1778164365602,45.47,80260.89,1.0,-0.04135,5e-05,3.17142]
[1778164366590,45.47,80260.89,1.0,-0.04135,5e-05,3.17142]
[1778164366620,45.47,80231.37,1.0,-0.04298,6e-05,3.27102]
[1778164369660,45.44,80273.99,1.0,-0.04055,5e-05,3.12176]
[1778164370666,45.43,80282.96,1.0,-0.04006,5e-05,3.0917]
[1778164371790,45.43,80282.96,1.0,-0.04006,5e-05,3.0917]
[1778164371827,45.43,80301.79,1.0,-0.03907,5e-05,3.02977]
[1778164375933,45.43,80304.48,1.0,-0.03891,5e-05,3.01999]
[1778164376908,45.42,80303.87,1.0,-0.03894,5e-05,3.02163]
[1778164376694,45.42,80299.35,1.0,-0.03917,5e-05,3.03594]
[1778164377709,45.42,80293.2,1.0,-0.03948,5e-05,3.05562]
[1778164380722,45.42,80299.94,1.0,-0.03911,5e-05,3.03261]
[1778164382148,45.41,80299.05,1.0,-0.03916,5e-05,3.03523]
[1778164382505,45.41,80299.05,1.0,-0.03916,5e-05,3.03523]
[1778164382539,45.41,80299.05,1.0,-0.03916,5e-05,3.03523]
[1778164382912,45.41,80299.05,1.0,-0.03916,5e-05,3.03523]
[1778164382979,45.42,80285.81,1.0,-0.03986,5e-05,3.07878]
[1778164383436,45.42,80285.81,1.0,-0.03986,5e-05,3.07878]
[1778164383743,45.42,80285.65,1.0,-0.03987,5e-05,3.08]
[1778164387773,45.43,80274.92,1.0,-0.04049,5e-05,3.11794]
[1778164388781,45.43,80267.92,1.0,-0.04087,5e-05,3.14172]
[1778164390794,45.44,80261.19,1.0,-0.04125,5e-05,3.16527]
[1778164391650,45.44,80261.19,1.0,-0.04125,5e-05,3.16527]
[1778164391804,45.44,80249.62,1.0,-0.0419,5e-05,3.20459]
[1778164392820,45.45,80235.21,1.0,-0.0427,6e-05,3.25377]
[1778164393874,45.45,80235.21,1.0,-0.0427,6e-05,3.25377]
[1778164393909,45.45,80247.65,1.0,-0.04202,6e-05,3.21204]
[1778164394766,45.45,80247.65,1.0,-0.04202,6e-05,3.21204]
[1778164394841,45.45,80247.65,1.0,-0.04202,6e-05,3.21204]
[1778164394887,45.45,80247.65,1.0,-0.04202,6e-05,3.21204]
[1778164394968,45.45,80257.05,1.0,-0.04151,5e-05,3.18085]
[1778164396839,45.45,80257.14,1.0,-0.04151,5e-05,3.18092]
[1778164396849,45.45,80257.14,1.0,-0.04151,5e-05,3.18092]
[1778164396940,45.45,80257.42,1.0,-0.0415,5e-05,3.18047]
[1778164399324,45.46,80257.26,1.0,-0.04153,5e-05,3.182]
[1778164399879,45.46,80257.26,1.0,-0.04153,5e-05,3.182]
[1778164399982,45.46,80257.26,1.0,-0.04153,5e-05,3.182]
[1778164399912,45.46,80256.22,1.0,-0.04159,5e-05,3.18597]
[1778164400874,45.46,80256.14,1.0,-0.0416,5e-05,3.18629]
[1778164403364,45.46,80258.7,1.0,-0.04146,5e-05,3.1778]
[1778164403904,45.46,80257.93,1.0,-0.0415,5e-05,3.18039]
[1778164405910,45.46,80270.53,1.0,-0.04082,5e-05,3.1385]
[1778164407425,45.46,80271.94,1.0,-0.04074,5e-05,3.13389]
[1778164407546,45.46,80271.94,1.0,-0.04074,5e-05,3.13389]
[1778164407924,45.46,80270.39,1.0,-0.04083,5e-05,3.13913]
[1778164409149,45.46,80265.85,1.0,-0.04108,5e-05,3.15432]
[1778164409937,45.46,80266.4,1.0,-0.04105,5e-05,3.15259]
[1778164412269,45.46,80258.72,1.0,-0.04139,5e-05,3.17234]
[1778164412959,45.46,80253.31,1.0,-0.04169,5e-05,3.19051]
[1778164417994,45.46,80257.8,1.0,-0.04145,5e-05,3.17563]
[1778164423031,45.47,80272.17,1.0,-0.04067,5e-05,3.12803]
[1778164428067,45.47,80269.97,1.0,-0.0408,5e-05,3.13597]
[1778164431216,45.47,80253.37,1.0,-0.04171,5e-05,3.19167]
[1778164434056,45.47,80246.27,1.0,-0.0421,6e-05,3.21576]
[1778164434066,45.47,80247.02,1.0,-0.04206,6e-05,3.21324]
[1778164435849,45.47,80248.42,1.0,-0.04198,6e-05,3.20851]
[1778164435924,45.47,80250.12,1.0,-0.04189,5e-05,3.20277]
[1778164437933,45.47,80250.12,1.0,-0.04189,5e-05,3.20277]
[1778164438012,45.47,80248.86,1.0,-0.04196,6e-05,3.207]
[1778164438327,45.47,80248.86,1.0,-0.04196,6e-05,3.207]
[1778164438456,45.47,80239.39,1.0,-0.04248,6e-05,3.23897]
[1778164440570,45.47,80239.39,1.0,-0.04248,6e-05,3.23897]
[1778164440610,45.47,80231.06,1.0,-0.04295,6e-05,3.26716]
[1778164441652,45.47,80231.06,1.0,-0.04295,6e-05,3.26716]
[1778164441755,45.47,80224.85,1.0,-0.04329,6e-05,3.28826]
[1778164442243,45.47,80224.85,1.0,-0.04329,6e-05,3.28826]
[1778164442270,45.47,80222.39,1.0,-0.04343,6e-05,3.29658]
[1778164444495,45.47,80232.1,1.0,-0.04288,6e-05,3.26313]
[1778164445452,45.47,80232.1,1.0,-0.04288,6e-05,3.26313]
[1778164445550,45.47,80247.13,1.0,-0.04204,6e-05,3.2121]
[1778164447222,45.47,80254.6,1.0,-0.04163,5e-05,3.1869]
[1778164447293,45.47,80262.92,1.0,-0.04118,5e-05,3.15895]
[1778164448297,45.47,80262.92,1.0,-0.04118,5e-05,3.15895]
[1778164448372,45.47,80262.92,1.0,-0.04118,5e-05,3.15895]
[1778164448519,45.47,80267.66,1.0,-0.04093,5e-05,3.14371]
[1778164452246,45.47,80257.19,1.0,-0.0415,5e-05,3.17898]
[1778164457283,45.47,80261.92,1.0,-0.04125,5e-05,3.16344]
[1778164458374,45.47,80261.92,1.0,-0.04125,5e-05,3.16344]
[1778164458379,45.47,80261.92,1.0,-0.04125,5e-05,3.16344]
[1778164458393,45.47,80253.53,1.0,-0.04171,5e-05,3.19156]
[1778164461312,45.5,80244.61,1.0,-0.04228,6e-05,3.22691]
[1778164464558,45.5,80248.07,1.0,-0.04211,6e-05,3.21606]
[1778164464641,45.52,80254.31,1.0,-0.04183,5e-05,3.19932]
[1778164465269,45.52,80254.31,1.0,-0.04183,5e-05,3.19932]
[1778164465340,45.52,80254.31,1.0,-0.04183,5e-05,3.19935]
[1778164469370,45.52,80245.9,1.0,-0.04229,6e-05,3.22759]
[1778164472580,45.52,80238.84,1.0,-0.0426,6e-05,3.24451]
[1778164472854,45.51,80235.12,1.0,-0.04279,6e-05,3.25641]
[1778164473488,45.51,80235.12,1.0,-0.04279,6e-05,3.25641]
[1778164473943,45.51,80235.12,1.0,-0.04279,6e-05,3.25641]
[1778164474026,45.51,80245.27,1.0,-0.04223,6e-05,3.22195]
[1778164479095,45.51,80252.1,1.0,-0.04184,5e-05,3.19803]
[1778164481463,45.51,80242.34,1.0,-0.04237,6e-05,3.23086]
[1778164486497,45.51,80241.25,1.0,-0.04243,6e-05,3.23423]
[1778164487823,45.51,80241.25,1.0,-0.04243,6e-05,3.23423]
[1778164491536,45.51,80228.11,1.0,-0.04317,6e-05,3.27893]
[1778164494032,45.51,80225.27,1.0,-0.04333,6e-05,3.28896]
[1778164494057,45.51,80217.68,1.0,-0.04377,6e-05,3.3153]
[1778164495734,45.51,80217.6,1.0,-0.04377,6e-05,3.31543]
[1778164495810,45.51,80218.44,1.0,-0.04372,6e-05,3.31235]
[1778164496562,45.51,80218.44,1.0,-0.04372,6e-05,3.31235]
[1778164496663,45.51,80217.02,1.0,-0.0438,6e-05,3.31749]
[1778164498874,45.51,80216.94,1.0,-0.0438,6e-05,3.31758]
[1778164498976,45.51,80215.18,1.0,-0.0439,6e-05,3.32345]
[1778164500430,45.51,80217.36,1.0,-0.04377,6e-05,3.31575]
[1778164500605,45.51,80217.39,1.0,-0.04377,6e-05,3.31545]
[1778164503548,45.51,80216.64,1.0,-0.04381,6e-05,3.31766]
[1778164503624,45.5,80216.09,1.0,-0.04383,6e-05,3.31936]
[1778164505656,45.5,80220.46,1.0,-0.04358,6e-05,3.30415]
[1778164511686,45.5,80221.62,1.0,-0.0435,6e-05,3.29901]
[1778164516720,45.5,80223.09,1.0,-0.04341,6e-05,3.29364]
[1778164521756,45.49,80224.54,1.0,-0.04331,6e-05,3.28794]
[1778164526790,45.49,80222.44,1.0,-0.04342,6e-05,3.2944]
[1778164529833,45.49,80225.86,1.0,-0.04322,6e-05,3.2824]
[1778164529920,45.49,80233.56,1.0,-0.04279,6e-05,3.25601]
[1778164531827,45.49,80241.22,1.0,-0.04229,6e-05,3.22373]
[1778164533254,45.49,80241.91,1.0,-0.04225,6e-05,3.22133]
[1778164533842,45.49,80242.5,1.0,-0.04221,6e-05,3.2193]
[1778164536082,45.49,80243.1,1.0,-0.04218,6e-05,3.21724]
[1778164536183,45.49,80242.47,1.0,-0.04221,6e-05,3.21934]
[1778164537870,45.49,80229.53,1.0,-0.04293,6e-05,3.26316]
[1778164539790,45.49,80229.64,1.0,-0.04293,6e-05,3.26276]
[1778164539883,45.48,80228.95,1.0,-0.04296,6e-05,3.265]
[1778164544918,45.49,80220.11,1.0,-0.04348,6e-05,3.29647]
[1778164546342,45.49,80217.44,1.0,-0.04364,6e-05,3.30595]
[1778164546933,45.49,80213.94,1.0,-0.04384,6e-05,3.31828]
[1778164548448,45.49,80212.14,1.0,-0.04394,6e-05,3.32431]
[1778164548946,45.49,80213.31,1.0,-0.04387,6e-05,3.32009]
[1778164549830,45.49,80213.31,1.0,-0.04387,6e-05,3.32009]
[1778164549953,45.49,80219.8,1.0,-0.0435,6e-05,3.29758]
[1778164552977,45.49,80207.39,1.0,-0.0442,6e-05,3.33979]
[1778164553333,45.49,80207.39,1.0,-0.0442,6e-05,3.33979]
[1778164553989,45.49,80195.58,1.0,-0.04488,6e-05,3.38057]
[1778164555385,45.49,80200.76,1.0,-0.04458,6e-05,3.36232]
[1778164555390,45.49,80200.76,1.0,-0.04458,6e-05,3.36232]
[1778164555998,45.48,80196.41,1.0,-0.04482,6e-05,3.37716]
[1778164556363,45.48,80196.41,1.0,-0.04482,6e-05,3.37716]
[1778164557141,45.48,80196.41,1.0,-0.04482,6e-05,3.37716]
[1778164557228,45.49,80190.91,1.0,-0.04515,6e-05,3.39655]
[1778164563050,45.49,80190.38,1.0,-0.04519,6e-05,3.39921]
[1778164564562,45.49,80191.72,1.0,-0.04512,6e-05,3.39466]
[1778164565006,45.49,80191.72,1.0,-0.04512,6e-05,3.39466]
[1778164565099,45.49,80212.86,1.0,-0.0439,6e-05,3.32143]
[1778164566755,45.49,80213.01,1.0,-0.04389,6e-05,3.32105]
[1778164566761,45.49,80213.01,1.0,-0.04389,6e-05,3.32105]
[1778164567075,45.5,80218.44,1.0,-0.04361,6e-05,3.30422]
[1778164567498,45.5,80218.44,1.0,-0.04361,6e-05,3.30422]
[1778164568134,45.49,80218.77,1.0,-0.04356,6e-05,3.30111]
[1778164573015,45.49,80212.15,1.0,-0.04393,6e-05,3.32316]
[1778164573123,45.49,80200.33,1.0,-0.0446,6e-05,3.36388]
[1778164573834,45.49,80200.33,1.0,-0.0446,6e-05,3.36388]
[1778164573842,45.49,80200.33,1.0,-0.0446,6e-05,3.36388]
[1778164574145,45.49,80196.91,1.0,-0.0448,6e-05,3.37551]
[1778164574649,45.49,80196.91,1.0,-0.0448,6e-05,3.37551]
[1778164575137,45.48,80194.7,1.0,-0.04492,6e-05,3.38295]
[1778164576298,45.48,80191.59,1.0,-0.0451,6e-05,3.39398]
[1778164577151,45.49,80192.44,1.0,-0.04508,6e-05,3.39258]
[1778164579168,45.5,80203.98,1.0,-0.04444,6e-05,3.35391]
[1778164579482,45.5,80203.98,1.0,-0.04444,6e-05,3.35391]
[1778164579489,45.5,80203.98,1.0,-0.04444,6e-05,3.35391]
[1778164580036,45.5,80203.98,1.0,-0.04444,6e-05,3.35391]
[1778164580173,45.5,80210.37,1.0,-0.04407,6e-05,3.33201]
[1778164580437,45.5,80210.37,1.0,-0.04407,6e-05,3.33201]
[1778164585208,45.51,80220.93,1.0,-0.04349,6e-05,3.29692]
[1778164590243,45.51,80231.47,1.0,-0.04291,6e-05,3.26201]
[1778164592730,45.51,80224.45,1.0,-0.04323,6e-05,3.27958]
[1778164595278,45.51,80212.95,1.0,-0.04388,6e-05,3.31911]
[1778164600313,45.51,80210.61,1.0,-0.04402,6e-05,3.32753]
[1778164605348,45.52,80211.44,1.0,-0.044,6e-05,3.3259]
[1778164607362,45.52,80219.42,1.0,-0.04354,6e-05,3.29851]
[1778164608369,45.52,80230.33,1.0,-0.04292,6e-05,3.26106]
[1778164610887,45.52,80235.0,1.0,-0.04266,6e-05,3.24493]
[1778164610987,45.52,80230.16,1.0,-0.04293,6e-05,3.2613]
[1778164611902,45.52,80230.16,1.0,-0.04293,6e-05,3.2613]
[1778164611997,45.52,80224.99,1.0,-0.04323,6e-05,3.2793]
[1778164614048,45.52,80211.02,1.0,-0.04402,6e-05,3.32701]
[1778164618102,45.51,80209.21,1.0,-0.04411,6e-05,3.33289]
[1778164618202,45.51,80202.14,1.0,-0.04452,6e-05,3.35738]
[1778164624121,45.52,80194.26,1.0,-0.045,6e-05,3.38595]
[1778164624658,45.52,80194.26,1.0,-0.045,6e-05,3.38595]
[1778164624759,45.52,80194.23,1.0,-0.045,6e-05,3.38606]
[1778164628572,45.52,80188.88,1.0,-0.04532,6e-05,3.40535]
[1778164628625,45.52,80189.3,1.0,-0.0453,6e-05,3.40388]
[1778164631778,45.52,80171.29,1.0,-0.04637,6e-05,3.46765]
[1778164632411,45.52,80171.29,1.0,-0.04637,6e-05,3.46765]
[1778164636581,45.53,80162.73,1.0,-0.04689,6e-05,3.49829]
[1778164639619,45.53,80174.68,1.0,-0.04617,6e-05,3.45581]
[1778164642624,45.53,80182.98,1.0,-0.04568,6e-05,3.42667]
[1778164648248,45.52,80183.23,1.0,-0.04565,6e-05,3.42471]
[1778164654343,45.51,80192.8,1.0,-0.04498,6e-05,3.38303]
[1778164659855,45.51,80193.47,1.0,-0.04492,6e-05,3.37951]
[1778164664941,45.51,80188.17,1.0,-0.04523,6e-05,3.39835]
[1778164667808,45.51,80180.74,1.0,-0.04568,6e-05,3.42493]
[1778164668966,45.51,80180.74,1.0,-0.04568,6e-05,3.42493]
[1778164669064,45.51,80167.62,1.0,-0.04646,6e-05,3.47138]
[1778164670182,45.51,80167.62,1.0,-0.04646,6e-05,3.47138]
[1778164670268,45.51,80155.71,1.0,-0.04718,6e-05,3.51391]
[1778164671294,45.51,80155.71,1.0,-0.04718,6e-05,3.51391]
[1778164671832,45.51,80152.2,1.0,-0.04739,6e-05,3.52648]
[1778164672948,45.51,80152.2,1.0,-0.04739,6e-05,3.52648]
[1778164674362,45.51,80151.33,1.0,-0.04744,6e-05,3.52946]
[1778164677537,45.51,80150.58,1.0,-0.04749,6e-05,3.53191]
[1778164677746,45.51,80150.58,1.0,-0.04749,6e-05,3.53191]
[1778164677875,45.51,80150.06,1.0,-0.04752,6e-05,3.53369]
[1778164678550,45.51,80150.06,1.0,-0.04752,6e-05,3.53369]
[1778164678560,45.51,80150.06,1.0,-0.04752,6e-05,3.53369]
[1778164678881,45.51,80138.09,1.0,-0.04825,6e-05,3.57673]
[1778164679725,45.51,80138.09,1.0,-0.04825,6e-05,3.57673]
[1778164682963,45.51,80128.04,1.0,-0.04886,6e-05,3.61275]
[1778164683799,45.5,80132.25,1.0,-0.0486,6e-05,3.59702]
[1778164688957,45.5,80131.55,1.0,-0.04862,6e-05,3.59869]
[1778164689965,45.5,80121.7,1.0,-0.04923,6e-05,3.63422]
[1778164693994,45.5,80109.43,1.0,-0.05,6e-05,3.67848]
[1778164696359,45.5,80107.54,1.0,-0.05012,6e-05,3.68592]
[1778164696394,45.5,80106.52,1.0,-0.05019,6e-05,3.68988]
[1778164697184,45.5,80106.52,1.0,-0.05019,6e-05,3.68988]
[1778164697274,45.5,80095.93,1.0,-0.05087,6e-05,3.72928]
[1778164701051,45.5,80086.91,1.0,-0.05147,7e-05,3.76343]
[1778164703064,45.5,80078.59,1.0,-0.05201,7e-05,3.79465]
[1778164708106,45.5,80078.83,1.0,-0.052,7e-05,3.7939]
[1778164712695,45.5,80074.09,1.0,-0.05223,7e-05,3.80518]
[1778164713601,45.5,80073.59,1.0,-0.05226,7e-05,3.80707]
[1778164715194,45.5,80073.13,1.0,-0.05229,7e-05,3.80881]
[1778164721195,45.5,80065.64,1.0,-0.05279,7e-05,3.83697]
[1778164723790,45.5,80066.88,1.0,-0.0527,7e-05,3.83221]
[1778164724426,45.5,80083.49,1.0,-0.05161,7e-05,3.76971]
[1778164726237,45.5,80092.46,1.0,-0.05101,6e-05,3.73516]
[1778164728251,45.49,80082.37,1.0,-0.05165,7e-05,3.77195]
[1778164733289,45.48,80082.43,1.0,-0.0516,7e-05,3.76936]
[1778164734293,45.48,80093.68,1.0,-0.05087,6e-05,3.72692]
[1778164736308,45.48,80088.0,1.0,-0.05123,6e-05,3.7476]
[1778164736357,45.48,80078.18,1.0,-0.05186,7e-05,3.78395]
[1778164742356,45.47,80076.88,1.0,-0.05192,7e-05,3.78711]
[1778164745383,45.46,80084.37,1.0,-0.0514,7e-05,3.7576]
[1778164746177,45.46,80084.37,1.0,-0.0514,7e-05,3.7576]
[1778164746384,45.46,80085.14,1.0,-0.05134,7e-05,3.75427]
[1778164746927,45.46,80085.14,1.0,-0.05134,7e-05,3.75427]
[1778164747392,45.46,80086.44,1.0,-0.05125,6e-05,3.74898]
[1778164750415,45.45,80097.52,1.0,-0.05051,6e-05,3.70648]
[1778164755143,45.45,80096.83,1.0,-0.05053,6e-05,3.70755]
[1778164755451,45.44,80105.22,1.0,-0.04999,6e-05,3.67618]
[1778164756437,45.44,80105.22,1.0,-0.04999,6e-05,3.67618]
[1778164756458,45.44,80114.54,1.0,-0.04939,6e-05,3.64156]
[1778164756865,45.44,80114.54,1.0,-0.04939,6e-05,3.64156]
[1778164757464,45.44,80121.85,1.0,-0.04893,6e-05,3.61457]
[1778164758422,45.44,80121.85,1.0,-0.04893,6e-05,3.61457]
[1778164759407,45.44,80127.63,1.0,-0.04857,6e-05,3.59331]
[1778164761492,45.44,80118.76,1.0,-0.04911,6e-05,3.62509]
[1778164761599,45.44,80118.76,1.0,-0.04911,6e-05,3.62509]
[1778164761833,45.44,80118.76,1.0,-0.04911,6e-05,3.62509]
[1778164761892,45.44,80118.76,1.0,-0.04911,6e-05,3.62509]
[1778164762499,45.44,80113.31,1.0,-0.04945,6e-05,3.64484]
[1778164762649,45.44,80113.31,1.0,-0.04945,6e-05,3.64484]
[1778164763503,45.44,80113.31,1.0,-0.04945,6e-05,3.64484]
[1778164763506,45.43,80097.15,1.0,-0.05047,6e-05,3.70418]
[1778164764414,45.43,80097.15,1.0,-0.05047,6e-05,3.70418]
[1778164764488,45.43,80097.15,1.0,-0.05047,6e-05,3.70418]
[1778164765279,45.43,80090.56,1.0,-0.05089,6e-05,3.72839]
[1778164765379,45.43,80094.8,1.0,-0.05061,6e-05,3.71224]
[1778164767652,45.43,80093.98,1.0,-0.05066,6e-05,3.71488]
[1778164768442,45.43,80093.98,1.0,-0.05066,6e-05,3.71488]
[1778164768543,45.43,80091.55,1.0,-0.0508,6e-05,3.72316]
[1778164769887,45.43,80091.55,1.0,-0.0508,6e-05,3.72316]
[1778164769978,45.42,80086.51,1.0,-0.05112,6e-05,3.74155]
[1778164772183,45.42,80086.4,1.0,-0.05112,6e-05,3.74157]
[1778164773215,45.42,80089.6,1.0,-0.05084,6e-05,3.72323]
[1778164773316,45.42,80102.56,1.0,-0.04999,6e-05,3.67441]
[1778164773895,45.42,80102.56,1.0,-0.04999,6e-05,3.67441]
[1778164774202,45.42,80105.75,1.0,-0.04978,6e-05,3.66227]
[1778164775701,45.42,80118.39,1.0,-0.04898,6e-05,3.61562]
[1778164781026,45.41,80118.78,1.0,-0.04894,6e-05,3.61321]
[1778164781127,45.41,80108.85,1.0,-0.04956,6e-05,3.64938]
[1778164783461,45.41,80119.1,1.0,-0.0489,6e-05,3.61109]
[1778164785346,45.41,80119.1,1.0,-0.0489,6e-05,3.61109]
[1778164785348,45.41,80137.51,1.0,-0.04775,6e-05,3.5439]
[1778164785896,45.41,80149.88,1.0,-0.047,6e-05,3.49948]
[1778164787121,45.41,80158.76,1.0,-0.04646,6e-05,3.46771]
[1778164789257,45.41,80178.51,1.0,-0.04529,6e-05,3.39796]
[1778164790174,45.41,80178.51,1.0,-0.04529,6e-05,3.39796]
[1778164790182,45.41,80178.51,1.0,-0.04529,6e-05,3.39796]
[1778164791837,45.41,80176.98,1.0,-0.04538,6e-05,3.40357]
[1778164792323,45.41,80176.98,1.0,-0.04538,6e-05,3.40357]
[1778164797031,45.41,80166.14,1.0,-0.04603,6e-05,3.44223]
[1778164802044,45.41,80164.66,1.0,-0.04612,6e-05,3.44777]
[1778164802346,45.41,80164.66,1.0,-0.04612,6e-05,3.44777]
[1778164802448,45.41,80173.79,1.0,-0.04558,6e-05,3.41562]
[1778164804690,45.41,80175.7,1.0,-0.04547,6e-05,3.40901]
[1778164805498,45.41,80173.04,1.0,-0.04563,6e-05,3.4186]
[1778164808352,45.41,80197.33,1.0,-0.04422,6e-05,3.33417]
[1778164813894,45.42,80197.81,1.0,-0.04421,6e-05,3.3334]
[1778164817333,45.42,80212.87,1.0,-0.04336,6e-05,3.28222]
[1778164820374,45.43,80203.93,1.0,-0.04388,6e-05,3.31384]
[1778164823167,45.43,80220.41,1.0,-0.04296,6e-05,3.25821]
[1778164825379,45.43,80210.14,1.0,-0.04355,6e-05,3.29408]
[1778164831036,45.44,80216.67,1.0,-0.04321,6e-05,3.27328]
[1778164834032,45.45,80201.02,1.0,-0.04405,6e-05,3.32224]
[1778164838061,45.45,80187.29,1.0,-0.04486,6e-05,3.37094]
[1778164838933,45.45,80187.29,1.0,-0.04486,6e-05,3.37094]
[1778164839071,45.45,80187.2,1.0,-0.04487,6e-05,3.37147]
[1778164839680,45.45,80187.2,1.0,-0.04487,6e-05,3.37147]
[1778164840077,45.45,80188.59,1.0,-0.04479,6e-05,3.3668]
[1778164844797,45.46,80189.26,1.0,-0.04476,6e-05,3.36522]
[1778164845110,45.46,80185.37,1.0,-0.04499,6e-05,3.37897]
[1778164845689,45.46,80185.37,1.0,-0.04499,6e-05,3.37897]
[1778164846117,45.46,80178.37,1.0,-0.04541,6e-05,3.40364]
[1778164849139,45.46,80158.76,1.0,-0.04658,6e-05,3.47334]
[1778164854175,45.47,80159.7,1.0,-0.04655,6e-05,3.47118]
[1778164854917,45.47,80159.7,1.0,-0.04655,6e-05,3.47118]
[1778164855182,45.47,80161.73,1.0,-0.04642,6e-05,3.46397]
[1778164860217,45.47,80161.72,1.0,-0.04643,6e-05,3.4641]
[1778164862006,45.47,80156.06,1.0,-0.04678,6e-05,3.48476]
[1778164862016,45.47,80156.06,1.0,-0.04678,6e-05,3.48476]
[1778164862231,45.47,80152.33,1.0,-0.04702,6e-05,3.49916]
[1778164867266,45.49,80143.96,1.0,-0.04757,6e-05,3.53162]
[1778164868541,45.49,80143.96,1.0,-0.04757,6e-05,3.53162]
[1778164868546,45.49,80143.96,1.0,-0.04757,6e-05,3.53162]
[1778164868566,45.49,80142.41,1.0,-0.04767,6e-05,3.53766]
[1778164870799,45.49,80142.78,1.0,-0.04767,6e-05,3.53719]
[1778164871719,45.49,80141.85,1.0,-0.04772,6e-05,3.54053]
[1778164872124,45.49,80141.85,1.0,-0.04772,6e-05,3.54053]
[1778164872303,45.49,80132.93,1.0,-0.04828,6e-05,3.57314]
[1778164872725,45.49,80132.93,1.0,-0.04828,6e-05,3.57314]
[1778164873183,45.49,80132.93,1.0,-0.04828,6e-05,3.57314]
[1778164873313,45.5,80117.81,1.0,-0.04924,6e-05,3.62893]
[1778164878359,45.51,80122.24,1.0,-0.04898,6e-05,3.61421]
[1778164883393,45.51,80128.9,1.0,-0.04859,6e-05,3.59151]
[1778164888427,45.52,80129.74,1.0,-0.04857,6e-05,3.59016]
[1778164891447,45.53,80120.37,1.0,-0.04909,6e-05,3.61882]
[1778164896485,45.53,80117.78,1.0,-0.04928,6e-05,3.62972]
[1778164901519,45.54,80114.81,1.0,-0.04949,6e-05,3.64197]
[1778164904390,45.54,80121.14,1.0,-0.0491,6e-05,3.61938]
[1778164904539,45.54,80118.7,1.0,-0.04926,6e-05,3.62857]
[1778164906892,45.54,80118.83,1.0,-0.04926,6e-05,3.62866]
[1778164907560,45.55,80116.61,1.0,-0.0494,6e-05,3.63703]
[1778164912595,45.55,80115.43,1.0,-0.0495,6e-05,3.64265]
[1778164914228,45.55,80115.44,1.0,-0.0495,6e-05,3.64287]
[1778164914611,45.55,80115.16,1.0,-0.04953,6e-05,3.64414]
[1778164919311,45.56,80119.67,1.0,-0.04926,6e-05,3.62862]
[1778164919645,45.56,80125.8,1.0,-0.04888,6e-05,3.60651]
[1778164920113,45.56,80125.8,1.0,-0.04888,6e-05,3.60651]
[1778164920658,45.56,80126.2,1.0,-0.04886,6e-05,3.60533]
[1778164922665,45.56,80133.66,1.0,-0.0484,6e-05,3.5789]
[1778164927701,45.57,80134.65,1.0,-0.04837,6e-05,3.57703]
[1778164929719,45.58,80142.04,1.0,-0.04793,6e-05,3.55112]
[1778164929894,45.58,80142.04,1.0,-0.04793,6e-05,3.55112]
[1778164930728,45.57,80151.32,1.0,-0.04736,6e-05,3.51769]
[1778164932394,45.57,80154.62,1.0,-0.04716,6e-05,3.50577]
[1778164932738,45.58,80156.12,1.0,-0.04707,6e-05,3.50087]
[1778164933059,45.58,80156.12,1.0,-0.04707,6e-05,3.50087]
[1778164935703,45.58,80155.71,1.0,-0.04711,6e-05,3.5028]
[1778164936464,45.59,80167.13,1.0,-0.04644,6e-05,3.46364]
[1778164937009,45.59,80167.13,1.0,-0.04644,6e-05,3.46364]
[1778164937093,45.59,80174.4,1.0,-0.04601,6e-05,3.43796]
[1778164937867,45.59,80174.4,1.0,-0.04601,6e-05,3.43796]
[1778164937878,45.59,80177.74,1.0,-0.04581,6e-05,3.42615]
[1778164943021,45.59,80173.28,1.0,-0.0461,6e-05,3.4431]
[1778164945022,45.6,80164.27,1.0,-0.04666,6e-05,3.47668]
[1778164948831,45.61,80161.45,1.0,-0.04686,6e-05,3.48836]
[1778164953888,45.62,80160.2,1.0,-0.0469,6e-05,3.48888]
[1778164953949,45.62,80153.68,1.0,-0.0473,6e-05,3.51261]
[1778164955668,45.62,80153.68,1.0,-0.0473,6e-05,3.51261]
[1778164956302,45.62,80153.6,1.0,-0.04731,6e-05,3.51336]
[1778164958927,45.63,80146.01,1.0,-0.04781,6e-05,3.54236]
[1778164963961,45.64,80148.98,1.0,-0.04766,6e-05,3.53378]
[1778164968126,45.65,80155.13,1.0,-0.04731,6e-05,3.51306]
[1778164968214,45.65,80165.42,1.0,-0.04669,6e-05,3.47691]
[1778164969014,45.65,80165.42,1.0,-0.04669,6e-05,3.47691]
[1778164969100,45.65,80170.78,1.0,-0.04638,6e-05,3.45839]
[1778164974752,45.66,80173.11,1.0,-0.04628,6e-05,3.4522]
[1778164976914,45.67,80165.77,1.0,-0.04675,6e-05,3.48032]
[1778164983931,45.69,80157.06,1.0,-0.04733,6e-05,3.51429]
[1778164986123,45.71,80171.62,1.0,-0.04654,6e-05,3.46796]
[1778164989010,45.72,80168.71,1.0,-0.04673,6e-05,3.47928]
[1778164989146,45.72,80167.33,1.0,-0.04682,6e-05,3.48469]
[1778164994180,45.73,80165.45,1.0,-0.04698,6e-05,3.49381]
[1778164998180,45.74,80165.18,1.0,-0.04702,6e-05,3.49619]
[1778164998281,45.74,80161.19,1.0,-0.04727,6e-05,3.51085]
[1778165004252,45.75,80161.03,1.0,-0.04732,6e-05,3.51411]
[1778165010301,45.76,80166.95,1.0,-0.04701,6e-05,3.49574]
[1778165015332,45.76,80165.96,1.0,-0.04699,6e-05,3.49269]
[1778165018384,45.76,80158.55,1.0,-0.04743,6e-05,3.51893]
[1778165019789,45.76,80158.55,1.0,-0.04743,6e-05,3.51893]
[1778165019800,45.76,80177.82,1.0,-0.04627,6e-05,3.45049]
[1778165023974,45.76,80181.98,1.0,-0.04602,6e-05,3.43585]
[1778165024015,45.76,80181.98,1.0,-0.04602,6e-05,3.43585]
[1778165025798,45.76,80205.85,1.0,-0.04463,6e-05,3.35283]
[1778165030847,45.77,80202.98,1.0,-0.04481,6e-05,3.36358]
[1778165037527,45.77,80199.15,1.0,-0.04505,6e-05,3.37794]
[1778165038305,45.77,80199.15,1.0,-0.04505,6e-05,3.37794]
[1778165038802,45.77,80199.15,1.0,-0.04505,6e-05,3.37794]
[1778165043910,45.77,80203.45,1.0,-0.04481,6e-05,3.36378]
[1778165045679,45.78,80204.68,1.0,-0.04474,6e-05,3.35967]
[1778165045685,45.78,80204.68,1.0,-0.04474,6e-05,3.35967]
[1778165045779,45.78,80197.21,1.0,-0.04518,6e-05,3.38573]
[1778165046287,45.78,80197.21,1.0,-0.04518,6e-05,3.38573]
[1778165048336,45.78,80196.72,1.0,-0.04521,6e-05,3.38775]
[1778165049079,45.78,80196.59,1.0,-0.04522,6e-05,3.38833]
[1778165049610,45.78,80196.79,1.0,-0.04521,6e-05,3.38775]
[1778165053754,45.78,80196.78,1.0,-0.04522,6e-05,3.38815]
[1778165053851,45.78,80197.71,1.0,-0.04517,6e-05,3.38503]
[1778165055320,45.78,80197.77,1.0,-0.04517,6e-05,3.38494]
[1778165055470,45.78,80197.77,1.0,-0.04517,6e-05,3.38494]
[1778165055653,45.78,80198.08,1.0,-0.04515,6e-05,3.38399]
[1778165060688,45.79,80196.69,1.0,-0.04524,6e-05,3.38942]
[1778165062394,45.79,80198.3,1.0,-0.04515,6e-05,3.38395]
[1778165062703,45.79,80202.58,1.0,-0.0449,6e-05,3.36922]
[1778165064693,45.79,80203.78,1.0,-0.04483,6e-05,3.36519]
[1778165064793,45.79,80204.36,1.0,-0.0448,6e-05,3.36333]
[1778165067490,45.79,80204.75,1.0,-0.04479,6e-05,3.36228]
[1778165067737,45.79,80207.21,1.0,-0.04465,6e-05,3.35394]
[1778165072771,45.79,80202.35,1.0,-0.04486,6e-05,3.3653]
[1778165075800,45.8,80191.21,1.0,-0.04552,6e-05,3.40444]
[1778165080832,45.8,80198.89,1.0,-0.0451,6e-05,3.37915]
[1778165081987,45.8,80199.76,1.0,-0.04505,6e-05,3.37624]
[1778165082536,45.8,80199.76,1.0,-0.04505,6e-05,3.37624]
[1778165083919,45.8,80199.26,1.0,-0.04508,6e-05,3.37824]
[1778165084862,45.8,80199.79,1.0,-0.04505,6e-05,3.37653]
[1778165088031,45.81,80204.49,1.0,-0.04479,6e-05,3.36065]
[1778165088888,45.81,80208.67,1.0,-0.04455,6e-05,3.34636]
[1778165090285,45.81,80207.97,1.0,-0.04459,6e-05,3.34894]
[1778165090902,45.81,80207.75,1.0,-0.04461,6e-05,3.34988]
[1778165096074,45.81,80204.83,1.0,-0.04479,6e-05,3.36067]
[1778165096799,45.81,80190.4,1.0,-0.04563,6e-05,3.41114]
[1778165097462,45.81,80190.4,1.0,-0.04563,6e-05,3.41114]
[1778165097468,45.81,80174.5,1.0,-0.04658,6e-05,3.46707]
[1778165097983,45.81,80174.5,1.0,-0.04658,6e-05,3.46707]
[1778165099037,45.81,80170.13,1.0,-0.04684,6e-05,3.48251]
[1778165099789,45.81,80170.13,1.0,-0.04684,6e-05,3.48251]
[1778165101312,45.81,80164.69,1.0,-0.04717,6e-05,3.50175]
[1778165101409,45.81,80160.61,1.0,-0.04741,6e-05,3.51621]
[1778165102853,45.81,80160.61,1.0,-0.04741,6e-05,3.51621]
[1778165102885,45.82,80155.65,1.0,-0.04773,6e-05,3.53484]
[1778165103633,45.82,80155.65,1.0,-0.04773,6e-05,3.53484]
[1778165103711,45.82,80154.18,1.0,-0.04783,6e-05,3.54053]
[1778165106767,45.82,80149.76,1.0,-0.04811,6e-05,3.55675]
[1778165106792,45.84,80159.43,1.0,-0.04757,6e-05,3.52566]
[1778165107569,45.84,80159.43,1.0,-0.04757,6e-05,3.52566]
[1778165107611,45.84,80155.03,1.0,-0.04785,6e-05,3.54178]
[1778165108611,45.84,80155.03,1.0,-0.04785,6e-05,3.54178]
[1778165108749,45.84,80155.03,1.0,-0.04785,6e-05,3.54178]
[1778165108819,45.84,80152.81,1.0,-0.04799,6e-05,3.55013]
[1778165111389,45.84,80153.2,1.0,-0.04797,6e-05,3.5486]
[1778165111393,45.84,80157.44,1.0,-0.0477,6e-05,3.5333]
[1778165114927,45.84,80155.67,1.0,-0.04781,6e-05,3.53932]
[1778165115736,45.84,80155.67,1.0,-0.0478,6e-05,3.5392]
[1778165116498,45.84,80156.66,1.0,-0.04774,6e-05,3.5354]
[1778165116599,45.84,80156.56,1.0,-0.04774,6e-05,3.53564]
[1778165121419,45.84,80155.71,1.0,-0.04779,6e-05,3.5383]
[1778165121476,45.83,80155.5,1.0,-0.0478,6e-05,3.5388]
[1778165124759,45.83,80158.03,1.0,-0.04764,6e-05,3.52963]
[1778165124860,45.83,80158.53,1.0,-0.04761,6e-05,3.5276]
[1778165125204,45.83,80158.53,1.0,-0.04761,6e-05,3.5276]
[1778165125249,45.83,80154.43,1.0,-0.04786,6e-05,3.54224]
[1778165126060,45.83,80154.43,1.0,-0.04786,6e-05,3.54224]
[1778165126159,45.83,80161.1,1.0,-0.04745,6e-05,3.51833]
[1778165127045,45.83,80161.1,1.0,-0.04745,6e-05,3.51833]
[1778165127809,45.83,80167.45,1.0,-0.04706,6e-05,3.49553]
[1778165133203,45.83,80166.12,1.0,-0.04706,6e-05,3.49353]
[1778165136049,45.83,80167.64,1.0,-0.04696,6e-05,3.48803]
[1778165136223,45.83,80173.25,1.0,-0.04663,6e-05,3.46814]
[1778165141257,45.83,80182.09,1.0,-0.04611,6e-05,3.43754]
[1778165146293,45.83,80182.49,1.0,-0.04609,6e-05,3.43626]
[1778165147722,45.83,80182.49,1.0,-0.04609,6e-05,3.43626]
[1778165147771,45.84,80178.8,1.0,-0.04632,6e-05,3.45033]
[1778165148486,45.84,80178.8,1.0,-0.04632,6e-05,3.45033]
[1778165148512,45.84,80179.36,1.0,-0.0463,6e-05,3.44891]
[1778165149457,45.84,80179.36,1.0,-0.0463,6e-05,3.44891]
[1778165149983,45.84,80179.36,1.0,-0.0463,6e-05,3.44891]
[1778165149558,45.84,80179.68,1.0,-0.04629,6e-05,3.44831]
[1778165150325,45.84,80179.68,1.0,-0.04629,6e-05,3.44831]
[1778165152113,45.87,80181.64,1.0,-0.04626,6e-05,3.44672]
[1778165153728,45.89,80179.64,1.0,-0.04647,6e-05,3.45896]
[1778165153828,45.94,80179.97,1.0,-0.04662,6e-05,3.46801]
[1778165156221,45.94,80179.53,1.0,-0.04665,6e-05,3.47006]
[1778165156364,45.95,80178.92,1.0,-0.0467,6e-05,3.4727]
[1778165160175,45.95,80180.3,1.0,-0.04664,6e-05,3.4693]
[1778165160200,45.95,80178.9,1.0,-0.04672,6e-05,3.4742]
[1778165163594,45.95,80178.61,1.0,-0.04674,6e-05,3.47517]
[1778165167440,45.95,80188.39,1.0,-0.04615,6e-05,3.44064]
[1778165169457,45.95,80176.63,1.0,-0.04686,6e-05,3.48214]
[1778165172583,45.95,80177.74,1.0,-0.04678,6e-05,3.4776]
[1778165174397,45.95,80182.23,1.0,-0.0465,6e-05,3.46125]
[1778165174489,45.95,80182.1,1.0,-0.04651,6e-05,3.46169]
[1778165175070,45.95,80182.1,1.0,-0.04651,6e-05,3.46169]
[1778165175785,45.95,80182.1,1.0,-0.04651,6e-05,3.46169]
[1778165175852,45.95,80182.1,1.0,-0.04651,6e-05,3.46169]
[1778165175953,45.95,80179.68,1.0,-0.04666,6e-05,3.47017]
[1778165176151,45.95,80179.68,1.0,-0.04666,6e-05,3.47017]
[1778165176814,45.95,80179.68,1.0,-0.04666,6e-05,3.47017]
[1778165176815,45.95,80170.08,1.0,-0.04723,6e-05,3.50408]
[1778165177435,45.95,80170.08,1.0,-0.04723,6e-05,3.50408]
[1778165177521,45.95,80155.39,1.0,-0.04812,6e-05,3.55635]
[1778165182551,45.95,80153.23,1.0,-0.04826,6e-05,3.56446]
[1778165184355,45.95,80152.64,1.0,-0.04829,6e-05,3.56618]
[1778165184886,45.95,80152.64,1.0,-0.04829,6e-05,3.56618]
[1778165184976,45.95,80153.17,1.0,-0.04826,6e-05,3.5641]
[1778165185512,45.95,80153.17,1.0,-0.04826,6e-05,3.5641]
[1778165186580,45.94,80153.38,1.0,-0.04824,6e-05,3.56316]
[1778165187190,45.94,80153.38,1.0,-0.04824,6e-05,3.56316]
[1778165187962,45.94,80153.38,1.0,-0.04824,6e-05,3.56316]
[1778165187968,45.94,80153.38,1.0,-0.04824,6e-05,3.56316]
[1778165187984,45.94,80168.44,1.0,-0.04732,6e-05,3.50913]
[1778165193628,45.94,80166.51,1.0,-0.04733,6e-05,3.50805]
[1778165195642,45.93,80178.4,1.0,-0.04661,6e-05,3.46595]
[1778165196653,45.93,80190.96,1.0,-0.04587,6e-05,3.42174]
[1778165197471,45.93,80190.96,1.0,-0.04587,6e-05,3.42174]
[1778165198663,45.93,80203.26,1.0,-0.04515,6e-05,3.37901]
[1778165202692,45.95,80220.73,1.0,-0.04419,6e-05,3.32182]
[1778165207726,45.99,80221.9,1.0,-0.04425,6e-05,3.32597]
[1778165212999,45.99,80225.33,1.0,-0.04407,6e-05,3.31505]
[1778165213768,45.99,80238.33,1.0,-0.04334,6e-05,3.27131]
[1778165214597,45.99,80238.33,1.0,-0.04334,6e-05,3.27131]
[1778165215735,45.99,80239.29,1.0,-0.04329,6e-05,3.2683]
[1778165215791,46.0,80239.95,1.0,-0.04326,6e-05,3.26635]
[1778165217772,46.0,80240.01,1.0,-0.04326,6e-05,3.26645]
[1778165217808,46.0,80242.12,1.0,-0.04315,6e-05,3.25962]
[1778165218205,46.0,80242.12,1.0,-0.04315,6e-05,3.25962]
[1778165219825,46.0,80242.05,1.0,-0.04316,6e-05,3.26015]
[1778165219913,46.0,80239.22,1.0,-0.04332,6e-05,3.27002]
[1778165224846,46.01,80248.54,1.0,-0.04282,6e-05,3.24006]
[1778165228873,46.02,80264.5,1.0,-0.04197,5e-05,3.18804]
[1778165233908,46.03,80260.07,1.0,-0.04224,6e-05,3.20488]
[1778165238984,46.03,80265.67,1.0,-0.04193,5e-05,3.18603]
[1778165243981,46.04,80248.72,1.0,-0.04293,6e-05,3.2465]
[1778165244991,46.05,80234.51,1.0,-0.04373,6e-05,3.29486]
[1778165250025,46.1,80233.96,1.0,-0.04394,6e-05,3.30737]
[1778165251030,46.1,80223.04,1.0,-0.04449,6e-05,3.33865]
[1778165254051,46.1,80213.83,1.0,-0.04502,6e-05,3.37018]
[1778165259095,46.09,80217.84,1.0,-0.04474,6e-05,3.35383]
[1778165264127,46.03,80219.03,1.0,-0.04449,6e-05,3.33834]
[1778165269168,46.01,80216.04,1.0,-0.04459,6e-05,3.34469]
[1778165274204,46.01,80217.56,1.0,-0.0445,6e-05,3.339]
[1778165279369,46.01,80212.42,1.0,-0.0448,6e-05,3.3569]
[1778165279411,46.01,80194.42,1.0,-0.04585,6e-05,3.41942]
[1778165283918,46.01,80204.37,1.0,-0.04526,6e-05,3.38429]
[1778165285286,46.01,80214.46,1.0,-0.04467,6e-05,3.34911]
[1778165290322,46.0,80206.49,1.0,-0.0451,6e-05,3.37507]
[1778165295357,45.99,80198.83,1.0,-0.04552,6e-05,3.39993]
[1778165300391,45.99,80194.03,1.0,-0.04581,6e-05,3.41692]
[1778165305425,45.99,80197.25,1.0,-0.04561,6e-05,3.40511]
[1778165309738,45.98,80181.2,1.0,-0.04653,6e-05,3.45968]
[1778165312478,45.98,80167.68,1.0,-0.04727,6e-05,3.50104]
[1778165315265,45.98,80166.73,1.0,-0.04732,6e-05,3.50427]
[1778165315303,45.98,80166.73,1.0,-0.04732,6e-05,3.50427]
[1778165315682,45.98,80166.73,1.0,-0.04732,6e-05,3.50427]
[1778165315709,45.98,80159.2,1.0,-0.04778,6e-05,3.53093]
[1778165317475,45.98,80159.2,1.0,-0.04778,6e-05,3.53084]
[1778165317566,45.98,80153.65,1.0,-0.04811,6e-05,3.55055]
[1778165320536,45.98,80161.19,1.0,-0.04765,6e-05,3.52319]
[1778165325571,45.98,80154.03,1.0,-0.04807,6e-05,3.54804]
[1778165330606,45.97,80147.5,1.0,-0.04846,6e-05,3.57059]
[1778165335641,45.97,80152.92,1.0,-0.04811,6e-05,3.55028]
[1778165336663,45.97,80152.92,1.0,-0.04811,6e-05,3.55028]
[1778165336748,45.97,80172.9,1.0,-0.0469,6e-05,3.47916]
[1778165337241,45.97,80172.9,1.0,-0.0469,6e-05,3.47916]
[1778165337655,45.97,80172.9,1.0,-0.04689,6e-05,3.479]
[1778165338595,45.97,80172.9,1.0,-0.04689,6e-05,3.479]
[1778165339079,45.96,80175.45,1.0,-0.04674,6e-05,3.46982]
[1778165339737,45.96,80175.45,1.0,-0.04674,6e-05,3.46982]
[1778165348794,45.96,80163.73,1.0,-0.04744,6e-05,3.51091]
[1778165348803,45.96,80185.02,1.0,-0.04616,6e-05,3.4358]
[1778165354773,45.96,80190.52,1.0,-0.04584,6e-05,3.41662]
[1778165359809,45.96,80195.86,1.0,-0.04553,6e-05,3.39837]
[1778165364846,45.97,80200.37,1.0,-0.04527,6e-05,3.38316]
[1778165369895,45.97,80200.53,1.0,-0.04527,6e-05,3.38315]
[1778165372663,45.97,80199.33,1.0,-0.04527,6e-05,3.38113]
[1778165372908,45.97,80205.09,1.0,-0.04493,6e-05,3.36132]
[1778165374226,45.97,80205.09,1.0,-0.04493,6e-05,3.36132]
[1778165373915,45.97,80215.1,1.0,-0.04436,6e-05,3.32699]
[1778165374922,45.97,80214.01,1.0,-0.04441,6e-05,3.33038]
[1778165379957,45.96,80215.71,1.0,-0.04429,6e-05,3.32323]
[1778165384992,45.96,80218.71,1.0,-0.0441,6e-05,3.31151]
[1778165390034,45.95,80216.56,1.0,-0.0442,6e-05,3.3177]
[1778165395063,45.94,80234.43,1.0,-0.04315,6e-05,3.2545]
[1778165400098,45.92,80234.91,1.0,-0.04306,6e-05,3.24903]
[1778165404239,45.91,80236.48,1.0,-0.04295,6e-05,3.24222]
[1778165404126,45.9,80247.83,1.0,-0.04229,6e-05,3.20259]
[1778165405248,45.9,80247.83,1.0,-0.04229,6e-05,3.20259]
[1778165405133,45.9,80251.91,1.0,-0.04205,6e-05,3.18821]
[1778165406246,45.9,80251.91,1.0,-0.04205,6e-05,3.18821]
[1778165409244,45.89,80259.28,1.0,-0.04162,5e-05,3.16173]
[1778165409274,45.89,80258.97,1.0,-0.04162,5e-05,3.16212]
[1778165409374,45.89,80258.97,1.0,-0.04162,5e-05,3.16212]
[1778165410169,45.89,80258.78,1.0,-0.04162,5e-05,3.16214]
[1778165411176,45.88,80251.39,1.0,-0.04202,6e-05,3.18614]
[1778165412261,45.88,80251.39,1.0,-0.04202,6e-05,3.18614]
[1778165413230,45.88,80244.15,1.0,-0.04241,6e-05,3.20976]
[1778165413237,45.88,80244.15,1.0,-0.04241,6e-05,3.20976]
[1778165413190,45.88,80237.28,1.0,-0.04278,6e-05,3.2322]
[1778165413667,45.88,80237.28,1.0,-0.04278,6e-05,3.2322]
[1778165414216,45.88,80235.64,1.0,-0.04287,6e-05,3.23773]
[1778165414711,45.88,80235.64,1.0,-0.04287,6e-05,3.23773]
[1778165415205,45.87,80235.85,1.0,-0.04284,6e-05,3.23562]
[1778165415572,45.87,80235.85,1.0,-0.04284,6e-05,3.23562]
[1778165416212,45.87,80238.19,1.0,-0.04269,6e-05,3.227]
[1778165419233,45.86,80246.64,1.0,-0.04219,6e-05,3.1965]
[1778165422357,45.85,80240.52,1.0,-0.0425,6e-05,3.21503]
[1778165423259,45.84,80239.27,1.0,-0.04256,6e-05,3.21856]
[1778165424460,45.84,80239.31,1.0,-0.04254,6e-05,3.21773]
[1778165425273,45.84,80236.84,1.0,-0.04267,6e-05,3.22535]
[1778165425802,45.84,80236.84,1.0,-0.04267,6e-05,3.22535]
[1778165425814,45.84,80236.84,1.0,-0.04267,6e-05,3.22535]
[1778165426279,45.83,80235.98,1.0,-0.04271,6e-05,3.22755]
[1778165428295,45.83,80244.1,1.0,-0.04223,6e-05,3.19884]
[1778165432322,45.81,80254.44,1.0,-0.04155,5e-05,3.15561]
[1778165437358,45.8,80253.31,1.0,-0.04156,5e-05,3.15647]
[1778165443160,45.79,80252.85,1.0,-0.04155,5e-05,3.15563]
[1778165446421,45.77,80264.93,1.0,-0.04084,5e-05,3.11271]
[1778165449169,45.77,80267.78,1.0,-0.04068,5e-05,3.10277]
[1778165449242,45.77,80269.2,1.0,-0.04059,5e-05,3.09709]
[1778165450562,45.76,80278.69,1.0,-0.04007,5e-05,3.06553]
[1778165456498,45.73,80282.01,1.0,-0.0398,5e-05,3.04833]
[1778165461532,45.72,80280.81,1.0,-0.03983,5e-05,3.05019]
[1778165466779,45.71,80281.22,1.0,-0.03977,5e-05,3.0468]
[1778165467013,45.71,80281.22,1.0,-0.03977,5e-05,3.0468]
[1778165467080,45.71,80286.54,1.0,-0.03949,5e-05,3.02954]
[1778165470605,45.7,80294.29,1.0,-0.03906,5e-05,3.00297]
[1778165475641,45.7,80294.93,1.0,-0.039,5e-05,2.99925]
[1778165478661,45.68,80279.33,1.0,-0.03976,5e-05,3.04629]
[1778165483697,45.69,80278.16,1.0,-0.03986,5e-05,3.05222]
[1778165485380,45.72,80265.77,1.0,-0.04064,5e-05,3.09999]
[1778165491753,45.74,80265.09,1.0,-0.04066,5e-05,3.09969]
[1778165493768,45.74,80279.78,1.0,-0.03987,5e-05,3.0517]
[1778165498803,45.73,80290.91,1.0,-0.03926,5e-05,3.01352]
[1778165500307,45.73,80299.1,1.0,-0.03882,5e-05,2.98644]
[1778165503838,45.72,80307.72,1.0,-0.03836,5e-05,2.95795]
[1778165508873,45.72,80304.53,1.0,-0.03852,5e-05,2.9681]
[1778165512508,45.73,80305.68,1.0,-0.03848,5e-05,2.96547]
[1778165512904,45.73,80306.87,1.0,-0.03842,5e-05,2.96202]
[1778165517936,45.74,80308.89,1.0,-0.03835,5e-05,2.95736]
[1778165522971,45.75,80308.02,1.0,-0.03842,5e-05,2.96194]
[1778165527102,45.75,80286.04,1.0,-0.03959,5e-05,3.034]
[1778165527913,45.75,80286.04,1.0,-0.03959,5e-05,3.034]
[1778165530023,45.76,80277.59,1.0,-0.04005,5e-05,3.06235]
[1778165535057,45.76,80284.85,1.0,-0.03968,5e-05,3.03978]
[1778165536705,45.77,80289.94,1.0,-0.03942,5e-05,3.02352]
[1778165539085,45.77,80301.25,1.0,-0.03884,5e-05,2.98779]
[1778165544120,45.78,80301.17,1.0,-0.03887,5e-05,2.98956]
[1778165545141,45.78,80301.17,1.0,-0.03887,5e-05,2.98956]
[1778165545147,45.78,80301.17,1.0,-0.03887,5e-05,2.98956]
[1778165545998,45.78,80299.74,1.0,-0.03895,5e-05,2.99477]
[1778165546135,45.78,80299.59,1.0,-0.03896,5e-05,2.99526]
[1778165550502,45.79,80304.7,1.0,-0.03872,5e-05,2.98039]
[1778165550512,45.79,80304.7,1.0,-0.03872,5e-05,2.98039]
[1778165551171,45.79,80306.49,1.0,-0.03856,5e-05,2.96905]
[1778165556203,45.79,80304.24,1.0,-0.0387,5e-05,2.97755]
[1778165560232,45.8,80312.24,1.0,-0.03831,5e-05,2.95335]
[1778165564260,45.81,80303.0,1.0,-0.0388,5e-05,2.98422]
[1778165569297,45.82,80300.16,1.0,-0.03898,5e-05,2.99527]
[1778165571311,45.82,80288.15,1.0,-0.03962,5e-05,3.03456]
[1778165572316,45.82,80280.44,1.0,-0.04003,5e-05,3.05987]
[1778165576345,45.83,80271.66,1.0,-0.04051,5e-05,3.0893]
[1778165581380,45.83,80266.95,1.0,-0.04077,5e-05,3.10544]
[1778165585611,45.83,80267.78,1.0,-0.04074,5e-05,3.1032]
[1778165585620,45.83,80267.78,1.0,-0.04074,5e-05,3.1032]
[1778165586348,45.83,80267.78,1.0,-0.04074,5e-05,3.1032]
[1778165587283,45.83,80273.05,1.0,-0.04046,5e-05,3.08604]
[1778165592457,45.84,80279.1,1.0,-0.04015,5e-05,3.06724]
[1778165594471,45.84,80288.45,1.0,-0.03966,5e-05,3.03721]
[1778165596950,45.84,80290.71,1.0,-0.03955,5e-05,3.03033]
[1778165596961,45.84,80290.71,1.0,-0.03955,5e-05,3.03033]
[1778165598550,45.84,80290.21,1.0,-0.03958,5e-05,3.03242]
[1778165602629,45.85,80287.13,1.0,-0.03976,5e-05,3.04309]
[1778165602632,45.85,80275.38,1.0,-0.04038,5e-05,3.08156]
[1778165603698,45.85,80275.38,1.0,-0.04038,5e-05,3.08156]
[1778165603719,45.85,80271.55,1.0,-0.04059,5e-05,3.09432]
[1778165607134,45.85,80274.92,1.0,-0.04042,5e-05,3.08363]
[1778165607235,45.85,80275.19,1.0,-0.0404,5e-05,3.08288]
[1778165610852,45.85,80273.34,1.0,-0.04051,5e-05,3.08939]
[1778165616298,45.86,80290.11,1.0,-0.03956,5e-05,3.02969]
[1778165621662,45.86,80299.81,1.0,-0.03908,5e-05,2.99983]
[1778165626699,45.87,80299.28,1.0,-0.03913,5e-05,3.00296]
[1778165631732,45.88,80301.73,1.0,-0.03902,5e-05,2.99652]
[1778165636767,45.89,80305.84,1.0,-0.03883,5e-05,2.98485]
[1778165640797,45.89,80313.38,1.0,-0.03847,5e-05,2.96203]
[1778165646509,45.9,80318.82,1.0,-0.03822,5e-05,2.94685]
[1778165650893,45.91,80308.27,1.0,-0.03879,5e-05,2.98186]
[1778165656477,45.92,80312.88,1.0,-0.03857,5e-05,2.96847]
[1778165658554,45.94,80304.82,1.0,-0.03906,5e-05,2.99868]
[1778165663993,45.95,80305.25,1.0,-0.03906,5e-05,2.99879]
[1778165669028,45.95,80305.77,1.0,-0.03905,5e-05,2.99855]
[1778165674065,45.96,80308.67,1.0,-0.03885,5e-05,2.98474]
[1778165679098,45.97,80310.77,1.0,-0.03877,5e-05,2.97952]
[1778165684133,45.98,80309.99,1.0,-0.03884,5e-05,2.98357]
[1778165689169,45.98,80302.77,1.0,-0.03923,5e-05,3.00812]
[1778165691183,45.99,80288.82,1.0,-0.03997,5e-05,3.05364]
[1778165696500,45.99,80287.37,1.0,-0.04006,5e-05,3.05917]
[1778165697437,45.99,80284.8,1.0,-0.0402,5e-05,3.06767]
[1778165703266,46.0,80295.74,1.0,-0.03964,5e-05,3.03341]
[1778165705334,46.0,80304.57,1.0,-0.03919,5e-05,3.00537]
[1778165710315,46.0,80315.31,1.0,-0.03865,5e-05,2.97234]
[1778165715349,46.01,80309.34,1.0,-0.03897,5e-05,2.99179]
[1778165720385,46.01,80313.25,1.0,-0.03879,5e-05,2.98078]
[1778165725423,46.02,80314.2,1.0,-0.03876,5e-05,2.97923]
[1778165730458,46.03,80313.95,1.0,-0.0388,5e-05,2.98154]
[1778165735496,46.04,80309.66,1.0,-0.03897,5e-05,2.99078]
[1778165740528,46.03,80310.26,1.0,-0.03893,5e-05,2.98779]
[1778165745563,46.02,80308.87,1.0,-0.03897,5e-05,2.99057]
[1778165750598,46.01,80308.92,1.0,-0.03894,5e-05,2.98873]
[1778165755633,45.99,80308.85,1.0,-0.03887,5e-05,2.98433]
[1778165759662,45.98,80296.59,1.0,-0.03949,5e-05,3.0223]
[1778165761678,45.98,80288.82,1.0,-0.03988,5e-05,3.04666]
[1778165766715,45.97,80284.48,1.0,-0.04009,5e-05,3.05923]
[1778165771746,45.96,80282.82,1.0,-0.04013,5e-05,3.06194]
[1778165776782,45.95,80275.74,1.0,-0.04047,5e-05,3.08269]
[1778165780810,45.94,80266.47,1.0,-0.04094,5e-05,3.11111]
[1778165785849,45.93,80268.08,1.0,-0.04081,5e-05,3.10319]
[1778165791588,45.92,80265.62,1.0,-0.04091,5e-05,3.1092]
[1778165796922,45.9,80263.43,1.0,-0.04089,5e-05,3.10666]
[1778165801957,45.88,80266.84,1.0,-0.04067,5e-05,3.09292]
[1778165805985,45.88,80256.75,1.0,-0.04118,5e-05,3.12413]
[1778165811544,45.84,80251.81,1.0,-0.04133,5e-05,3.13325]
[1778165811644,45.84,80244.34,1.0,-0.04173,5e-05,3.15749]
[1778165812521,45.84,80244.34,1.0,-0.04173,5e-05,3.15749]
[1778165812621,45.84,80240.03,1.0,-0.04197,6e-05,3.17193]
[1778165816055,45.84,80232.09,1.0,-0.04241,6e-05,3.19858]
[1778165821090,45.84,80238.19,1.0,-0.04207,6e-05,3.17803]
[1778165826125,45.84,80233.25,1.0,-0.04235,6e-05,3.1945]
[1778165830509,45.84,80224.98,1.0,-0.04281,6e-05,3.22219]
[1778165835189,45.83,80212.52,1.0,-0.0435,6e-05,3.26405]
[1778165837350,45.83,80208.78,1.0,-0.04371,6e-05,3.27668]
[1778165837789,45.83,80210.66,1.0,-0.0436,6e-05,3.27012]
[1778165843245,45.83,80215.2,1.0,-0.04333,6e-05,3.25382]
[1778165848449,45.83,80215.47,1.0,-0.04331,6e-05,3.25239]
[1778165851301,45.82,80224.05,1.0,-0.04274,6e-05,3.21666]
[1778165856339,45.82,80223.09,1.0,-0.04279,6e-05,3.21947]
[1778165861374,45.81,80222.53,1.0,-0.04278,6e-05,3.21911]
[1778165864397,45.8,80213.82,1.0,-0.04325,6e-05,3.24716]
[1778165868273,45.8,80210.46,1.0,-0.04344,6e-05,3.2583]
[1778165873458,45.8,80204.52,1.0,-0.04375,6e-05,3.27704]
[1778165878493,45.79,80200.63,1.0,-0.04396,6e-05,3.28949]
[1778165883528,45.79,80198.74,1.0,-0.04405,6e-05,3.29504]
[1778165888573,45.78,80196.78,1.0,-0.04415,6e-05,3.3008]
[1778165893604,45.78,80204.68,1.0,-0.04368,6e-05,3.27278]
[1778165894057,45.78,80204.68,1.0,-0.04368,6e-05,3.27278]
[1778165894839,45.78,80207.03,1.0,-0.04354,6e-05,3.26458]
[1778165895616,45.78,80205.42,1.0,-0.04363,6e-05,3.26989]
[1778165896555,45.78,80205.42,1.0,-0.04363,6e-05,3.26989]
[1778165896564,45.78,80205.42,1.0,-0.04363,6e-05,3.26989]
[1778165896623,45.77,80204.66,1.0,-0.04367,6e-05,3.27233]
[1778165898371,45.77,80198.34,1.0,-0.04403,6e-05,3.29381]
[1778165898637,45.77,80197.6,1.0,-0.04407,6e-05,3.29619]
[1778165899081,45.77,80197.6,1.0,-0.04407,6e-05,3.29619]
[1778165899650,45.77,80195.33,1.0,-0.0442,6e-05,3.30383]
[1778165904684,45.77,80190.63,1.0,-0.04445,6e-05,3.31894]
[1778165907705,45.76,80181.53,1.0,-0.04497,6e-05,3.34972]
[1778165908713,45.76,80167.82,1.0,-0.04578,6e-05,3.39726]
[1778165913433,45.76,80164.63,1.0,-0.04587,6e-05,3.40072]
[1778165913441,45.76,80164.63,1.0,-0.04587,6e-05,3.40072]
[1778165913749,45.75,80164.69,1.0,-0.04586,6e-05,3.40014]
[1778165916570,45.75,80160.93,1.0,-0.04607,6e-05,3.41261]
[1778165916769,45.75,80157.24,1.0,-0.04628,6e-05,3.42522]
[1778165918698,45.75,80154.74,1.0,-0.04643,6e-05,3.43367]
[1778165918783,45.75,80157.39,1.0,-0.04626,6e-05,3.42394]
[1778165922973,45.74,80152.43,1.0,-0.04653,6e-05,3.43981]
[1778165923817,45.74,80153.9,1.0,-0.04644,6e-05,3.43421]
[1778165925279,45.73,80154.76,1.0,-0.04638,6e-05,3.43076]
[1778165925832,45.73,80154.14,1.0,-0.04641,6e-05,3.43252]
[1778165926005,45.73,80154.14,1.0,-0.04641,6e-05,3.43252]
[1778165926840,45.73,80154.17,1.0,-0.0464,6e-05,3.432]
[1778165929358,45.73,80156.79,1.0,-0.04623,6e-05,3.42194]
[1778165929871,45.72,80156.17,1.0,-0.04626,6e-05,3.42371]
[1778165932831,45.72,80156.55,1.0,-0.04622,6e-05,3.42156]
[1778165932883,45.72,80154.23,1.0,-0.04635,6e-05,3.42934]
[1778165935973,45.71,80147.7,1.0,-0.04673,6e-05,3.45163]
[1778165936789,45.71,80147.7,1.0,-0.04673,6e-05,3.45163]
[1778165936075,45.71,80146.7,1.0,-0.04678,6e-05,3.45434]
[1778165936910,45.71,80146.81,1.0,-0.04677,6e-05,3.4535]
[1778165941946,45.7,80146.77,1.0,-0.04673,6e-05,3.4514]
[1778165943865,45.7,80146.77,1.0,-0.04673,6e-05,3.4514]
[1778165944646,45.69,80145.62,1.0,-0.04679,6e-05,3.45458]
[1778165946105,45.69,80145.62,1.0,-0.04678,6e-05,3.45414]
[1778165946118,45.69,80153.7,1.0,-0.04628,6e-05,3.42511]
[1778165948754,45.69,80153.48,1.0,-0.04629,6e-05,3.42545]
[1778165948854,45.68,80147.21,1.0,-0.04666,6e-05,3.44719]
[1778165954715,45.67,80148.62,1.0,-0.04653,6e-05,3.43967]
[1778165958466,45.67,80148.8,1.0,-0.0465,6e-05,3.43777]
[1778165958514,45.66,80148.14,1.0,-0.04653,6e-05,3.43969]
[1778165959715,45.66,80148.14,1.0,-0.04653,6e-05,3.43969]
[1778165959777,45.66,80146.9,1.0,-0.0466,6e-05,3.44366]
[1778165962957,45.66,80146.42,1.0,-0.04661,6e-05,3.44409]
[1778165963906,45.65,80146.77,1.0,-0.04658,6e-05,3.44242]
[1778165969140,45.64,80152.67,1.0,-0.04618,6e-05,3.41909]
[1778165972632,45.64,80161.64,1.0,-0.04555,6e-05,3.38006]
[1778165974856,45.63,80175.07,1.0,-0.04475,6e-05,3.33256]
[1778165975896,45.63,80175.07,1.0,-0.04475,6e-05,3.33256]
[1778165976755,45.63,80175.07,1.0,-0.04474,6e-05,3.33224]
[1778165977520,45.63,80179.5,1.0,-0.04448,6e-05,3.31661]
[1778165977592,45.63,80180.5,1.0,-0.04441,6e-05,3.31291]
[1778165983238,45.62,80179.24,1.0,-0.04447,6e-05,3.31591]
[1778165988273,45.62,80180.93,1.0,-0.04435,6e-05,3.30896]
[1778165989940,45.62,80180.93,1.0,-0.04435,6e-05,3.30896]
[1778165989948,45.62,80180.58,1.0,-0.04437,6e-05,3.30997]
[1778165990349,45.62,80180.58,1.0,-0.04437,6e-05,3.30997]
[1778165991767,45.62,80183.36,1.0,-0.0442,6e-05,3.30017]
[1778165997337,45.61,80185.15,1.0,-0.04408,6e-05,3.29269]
[1778166000767,45.61,80183.29,1.0,-0.04418,6e-05,3.29874]
[1778166000776,45.61,80183.29,1.0,-0.04418,6e-05,3.29874]
[1778166002072,45.61,80182.62,1.0,-0.04421,6e-05,3.30067]
[1778166002376,45.61,80185.26,1.0,-0.04405,6e-05,3.29138]
[1778166003379,45.6,80177.47,1.0,-0.0445,6e-05,3.31809]
[1778166004143,45.6,80177.47,1.0,-0.0445,6e-05,3.31809]
[1778166005713,45.6,80171.81,1.0,-0.04483,6e-05,3.33754]
[1778166005791,45.6,80166.22,1.0,-0.04516,6e-05,3.35679]
[1778166006700,45.6,80166.22,1.0,-0.04516,6e-05,3.35679]
[1778166006709,45.6,80166.22,1.0,-0.04516,6e-05,3.35679]
[1778166006799,45.6,80164.01,1.0,-0.04528,6e-05,3.36425]
[1778166008443,45.6,80164.01,1.0,-0.04528,6e-05,3.36395]
[1778166008887,45.6,80164.01,1.0,-0.04528,6e-05,3.36395]
[1778166010440,45.6,80153.82,1.0,-0.04587,6e-05,3.3988]
[1778166011446,45.59,80143.67,1.0,-0.04647,6e-05,3.43432]
[1778166016483,45.59,80147.91,1.0,-0.04619,6e-05,3.41741]
[1778166021686,45.58,80148.12,1.0,-0.04615,6e-05,3.4151]
[1778166021785,45.58,80137.61,1.0,-0.04678,6e-05,3.45194]
[1778166022755,45.58,80137.61,1.0,-0.04678,6e-05,3.45194]
[1778166022847,45.57,80124.27,1.0,-0.04759,6e-05,3.49919]
[1778166028578,45.57,80119.62,1.0,-0.04785,6e-05,3.51483]
[1778166029210,45.57,80119.62,1.0,-0.04785,6e-05,3.51483]
[1778166029584,45.57,80118.11,1.0,-0.04795,6e-05,3.52019]
[1778166030997,45.57,80121.02,1.0,-0.04777,6e-05,3.50965]
[1778166032291,45.57,80123.65,1.0,-0.04752,6e-05,3.49368]
[1778166032605,45.57,80132.21,1.0,-0.047,6e-05,3.463]
[1778166034618,45.57,80146.11,1.0,-0.04614,6e-05,3.41316]
[1778166039655,45.56,80146.87,1.0,-0.04607,6e-05,3.40855]
[1778166041669,45.55,80138.19,1.0,-0.04658,6e-05,3.43859]
[1778166046708,45.54,80129.01,1.0,-0.0471,6e-05,3.46925]
[1778166051743,45.54,80122.01,1.0,-0.04752,6e-05,3.49335]
[1778166056778,45.54,80118.82,1.0,-0.04771,6e-05,3.50457]
[1778166061813,45.54,80115.65,1.0,-0.0479,6e-05,3.51566]
[1778166064333,45.54,80114.13,1.0,-0.04799,6e-05,3.521]
[1778166064994,45.54,80114.13,1.0,-0.04799,6e-05,3.521]
[1778166064835,45.53,80115.19,1.0,-0.04793,6e-05,3.5171]
[1778166065947,45.53,80115.19,1.0,-0.04793,6e-05,3.5171]
[1778166069871,45.53,80106.87,1.0,-0.04844,6e-05,3.54672]
[1778166074921,45.53,80109.95,1.0,-0.04823,6e-05,3.53496]
[1778166075915,45.53,80119.38,1.0,-0.04765,6e-05,3.50086]
[1778166076506,45.53,80119.38,1.0,-0.04765,6e-05,3.50086]
[1778166076953,45.53,80125.1,1.0,-0.04729,6e-05,3.48023]
[1778166078804,45.53,80123.55,1.0,-0.04739,6e-05,3.48567]
[1778166083986,45.53,80120.93,1.0,-0.04754,6e-05,3.49483]
[1778166088748,45.53,80114.69,1.0,-0.04793,6e-05,3.5171]
[1778166091362,45.53,80116.35,1.0,-0.04774,6e-05,3.50445]
[1778166092060,45.53,80117.03,1.0,-0.0477,6e-05,3.50194]
[1778166092698,45.53,80117.03,1.0,-0.0477,6e-05,3.50194]
[1778166093066,45.52,80121.85,1.0,-0.0474,6e-05,3.48457]
[1778166098119,45.52,80126.37,1.0,-0.04712,6e-05,3.46822]
[1778166103143,45.52,80129.88,1.0,-0.0469,6e-05,3.45569]
[1778166104768,45.52,80138.09,1.0,-0.0464,6e-05,3.42654]
[1778166106162,45.52,80147.04,1.0,-0.04586,6e-05,3.39493]
[1778166111196,45.53,80147.86,1.0,-0.04582,6e-05,3.39256]
[1778166116231,45.53,80147.83,1.0,-0.04583,6e-05,3.39312]
[1778166119313,45.53,80134.85,1.0,-0.04662,6e-05,3.43948]
[1778166124002,45.53,80131.7,1.0,-0.04682,6e-05,3.45089]
[1778166124105,45.53,80141.03,1.0,-0.04625,6e-05,3.4178]
[1778166124918,45.53,80164.34,1.0,-0.04487,6e-05,3.33601]
[1778166128317,45.53,80173.95,1.0,-0.04431,6e-05,3.30324]
[1778166130436,45.53,80184.89,1.0,-0.04367,6e-05,3.26498]
[1778166134988,45.52,80195.91,1.0,-0.043,6e-05,3.22472]
[1778166138064,45.51,80197.15,1.0,-0.04291,6e-05,3.2193]
[1778166138401,45.51,80186.29,1.0,-0.04351,6e-05,3.25523]
[1778166143437,45.49,80191.19,1.0,-0.04317,6e-05,3.23521]
[1778166144756,45.49,80191.19,1.0,-0.04317,6e-05,3.23521]
[1778166144807,45.49,80196.59,1.0,-0.04286,6e-05,3.21669]
[1778166150477,45.48,80197.12,1.0,-0.04278,6e-05,3.21145]
[1778166155512,45.46,80189.69,1.0,-0.04307,6e-05,3.22717]
[1778166159541,45.45,80180.35,1.0,-0.04358,6e-05,3.25763]
[1778166162093,45.45,80181.09,1.0,-0.04353,6e-05,3.25499]
[1778166162156,45.45,80174.46,1.0,-0.04391,6e-05,3.27769]
[1778166163568,45.45,80167.13,1.0,-0.04434,6e-05,3.30282]
[1778166166730,45.45,80146.41,1.0,-0.04555,6e-05,3.37463]
[1778166169328,45.44,80150.28,1.0,-0.04531,6e-05,3.36063]
[1778166169920,45.44,80150.28,1.0,-0.04531,6e-05,3.36063]
[1778166177669,45.43,80149.59,1.0,-0.04532,6e-05,3.36089]
[1778166179680,45.43,80158.91,1.0,-0.04476,6e-05,3.32766]
[1778166181250,45.43,80160.01,1.0,-0.04469,6e-05,3.32355]
[1778166181695,45.43,80161.94,1.0,-0.04457,6e-05,3.31659]
[1778166186729,45.42,80156.74,1.0,-0.04484,6e-05,3.33264]
[1778166187402,45.42,80156.74,1.0,-0.04484,6e-05,3.33264]
[1778166187736,45.42,80155.87,1.0,-0.0449,6e-05,3.33589]
[1778166192771,45.43,80156.65,1.0,-0.04487,6e-05,3.33426]
[1778166196709,45.43,80157.76,1.0,-0.04481,6e-05,3.33104]
[1778166196801,45.43,80160.46,1.0,-0.04466,6e-05,3.32183]
[1778166201835,45.44,80166.7,1.0,-0.04431,6e-05,3.30133]
[1778166206870,45.44,80165.78,1.0,-0.04439,6e-05,3.30589]
[1778166211905,45.45,80168.0,1.0,-0.0442,6e-05,3.29321]
[1778166216940,45.45,80167.55,1.0,-0.04425,6e-05,3.2961]
[1778166221976,45.45,80168.18,1.0,-0.04422,6e-05,3.29392]
[1778166227010,45.45,80166.98,1.0,-0.04428,6e-05,3.29765]
[1778166231121,45.45,80182.96,1.0,-0.04334,6e-05,3.24171]
[1778166235067,45.43,80192.29,1.0,-0.04276,6e-05,3.20688]
[1778166240102,45.42,80185.6,1.0,-0.04308,6e-05,3.22638]
[1778166245137,45.4,80179.2,1.0,-0.04339,6e-05,3.24492]
[1778166246143,45.4,80170.09,1.0,-0.04391,6e-05,3.27559]
[1778166249054,45.39,80166.58,1.0,-0.0441,6e-05,3.2869]
[1778166249173,45.39,80166.66,1.0,-0.04408,6e-05,3.28585]
[1778166251207,45.39,80163.32,1.0,-0.04426,6e-05,3.29648]
[1778166252186,45.38,80158.91,1.0,-0.04452,6e-05,3.31165]
[1778166257225,45.38,80157.98,1.0,-0.04456,6e-05,3.31392]
[1778166258229,45.38,80166.83,1.0,-0.04403,6e-05,3.283]
[1778166264271,45.37,80159.12,1.0,-0.04444,6e-05,3.30684]
[1778166269311,45.35,80144.66,1.0,-0.04523,6e-05,3.35393]
[1778166274344,45.34,80151.05,1.0,-0.04476,6e-05,3.32402]
[1778166279378,45.34,80154.25,1.0,-0.04455,6e-05,3.31175]
[1778166284413,45.33,80151.09,1.0,-0.04472,6e-05,3.32176]
[1778166289448,45.33,80150.4,1.0,-0.04474,6e-05,3.32289]
[1778166293476,45.32,80158.06,1.0,-0.04428,6e-05,3.29558]
[1778166298513,45.3,80153.61,1.0,-0.04447,6e-05,3.30686]
[1778166300583,45.3,80153.37,1.0,-0.04447,6e-05,3.30688]
[1778166300656,45.3,80153.74,1.0,-0.04444,6e-05,3.30541]
[1778166304575,45.3,80143.39,1.0,-0.04504,6e-05,3.34086]
[1778166306203,45.29,80129.32,1.0,-0.04588,6e-05,3.39023]
[1778166311610,45.29,80133.76,1.0,-0.04559,6e-05,3.37275]
[1778166312617,45.29,80146.04,1.0,-0.04485,6e-05,3.32958]
[1778166314632,45.28,80153.64,1.0,-0.04439,6e-05,3.30223]
[1778166319666,45.28,80153.07,1.0,-0.04441,6e-05,3.30342]
[1778166324702,45.27,80157.27,1.0,-0.04415,6e-05,3.28798]
[1778166329737,45.27,80155.94,1.0,-0.04422,6e-05,3.29186]
[1778166334771,45.27,80155.0,1.0,-0.04418,6e-05,3.28809]
[1778166339806,45.26,80152.98,1.0,-0.04429,6e-05,3.29433]
[1778166341820,45.26,80142.77,1.0,-0.04488,6e-05,3.32967]
[1778166343837,45.26,80133.02,1.0,-0.04546,6e-05,3.3636]
[1778166348869,45.26,80125.15,1.0,-0.04593,6e-05,3.39102]
[1778166352034,45.26,80125.29,1.0,-0.04592,6e-05,3.39082]
[1778166352227,45.26,80125.29,1.0,-0.04592,6e-05,3.39082]
[1778166353904,45.26,80116.08,1.0,-0.04649,6e-05,3.424]
[1778166356925,45.26,80106.08,1.0,-0.04711,6e-05,3.46012]
[1778166357641,45.26,80106.08,1.0,-0.04711,6e-05,3.46012]
[1778166359334,45.26,80105.73,1.0,-0.04713,6e-05,3.46145]
[1778166359972,45.26,80105.12,1.0,-0.04717,6e-05,3.46369]
[1778166361697,45.26,80104.08,1.0,-0.04724,6e-05,3.46747]
[1778166365992,45.26,80112.12,1.0,-0.04674,6e-05,3.43867]
[1778166368004,45.26,80119.98,1.0,-0.04626,6e-05,3.41065]
[1778166368481,45.26,80119.98,1.0,-0.04626,6e-05,3.41065]
[1778166369016,45.26,80120.17,1.0,-0.04625,6e-05,3.41004]
[1778166374047,45.26,80119.24,1.0,-0.04629,6e-05,3.41209]
[1778166376728,45.26,80123.12,1.0,-0.04605,6e-05,3.39805]
[1778166377068,45.26,80118.6,1.0,-0.04632,6e-05,3.41423]
[1778166382106,45.26,80119.73,1.0,-0.04626,6e-05,3.41028]
[1778166385125,45.26,80110.49,1.0,-0.04683,6e-05,3.44358]
[1778166390170,45.26,80089.88,1.0,-0.04811,6e-05,3.51819]
[1778166395195,45.26,80091.11,1.0,-0.04795,6e-05,3.50707]
[1778166399222,45.26,80081.35,1.0,-0.04856,6e-05,3.54236]
[1778166401244,45.26,80090.49,1.0,-0.04798,6e-05,3.50897]
[1778166406281,45.26,80089.42,1.0,-0.04804,6e-05,3.51254]
[1778166411316,45.26,80093.47,1.0,-0.04779,6e-05,3.49758]
[1778166413290,45.26,80095.54,1.0,-0.04766,6e-05,3.49003]
[1778166413945,45.26,80099.27,1.0,-0.04742,6e-05,3.47652]
[1778166415738,45.25,80098.74,1.0,-0.04745,6e-05,3.47837]
[1778166420737,45.25,80099.61,1.0,-0.0474,6e-05,3.47518]
[1778166426422,45.25,80104.25,1.0,-0.04711,6e-05,3.45847]
[1778166426804,45.25,80104.25,1.0,-0.04711,6e-05,3.45847]
[1778166427648,45.25,80104.48,1.0,-0.0471,6e-05,3.45767]
[1778166429884,45.25,80101.23,1.0,-0.0473,6e-05,3.46939]
[1778166430274,45.25,80101.23,1.0,-0.0473,6e-05,3.46939]
[1778166432465,45.26,80110.68,1.0,-0.04672,6e-05,3.43554]
[1778166437500,45.26,80116.41,1.0,-0.04637,6e-05,3.41538]
[1778166442590,45.26,80123.08,1.0,-0.04598,6e-05,3.39215]
[1778166447189,45.26,80131.84,1.0,-0.04546,6e-05,3.36172]
[1778166449586,45.26,80140.08,1.0,-0.04497,6e-05,3.33303]
[1778166454624,45.27,80134.46,1.0,-0.04524,6e-05,3.34753]
[1778166455628,45.27,80126.73,1.0,-0.04571,6e-05,3.37502]
[1778166461269,45.27,80128.53,1.0,-0.04562,6e-05,3.36951]
[1778166467332,45.28,80130.11,1.0,-0.04554,6e-05,3.36511]
[1778166469439,45.28,80130.11,1.0,-0.04554,6e-05,3.36511]
[1778166469465,45.28,80142.13,1.0,-0.04483,6e-05,3.3232]
[1778166471399,45.28,80156.58,1.0,-0.04399,6e-05,3.27322]
[1778166472758,45.28,80170.53,1.0,-0.04317,6e-05,3.22475]
[1778166477784,45.28,80174.26,1.0,-0.04295,6e-05,3.21156]
[1778166479797,45.28,80182.14,1.0,-0.0425,6e-05,3.1846]
[1778166483831,45.28,80177.13,1.0,-0.04278,6e-05,3.20169]
[1778166489866,45.28,80180.27,1.0,-0.0426,6e-05,3.1909]
[1778166492887,45.28,80191.26,1.0,-0.04198,6e-05,3.15357]
[1778166494109,45.28,80191.26,1.0,-0.04198,6e-05,3.15357]
[1778166494210,45.28,80198.59,1.0,-0.04157,6e-05,3.12887]
[1778166498930,45.28,80208.41,1.0,-0.04104,6e-05,3.09646]
[1778166499938,45.28,80219.4,1.0,-0.04043,5e-05,3.06002]
[1778166501951,45.28,80230.05,1.0,-0.03984,5e-05,3.02399]
[1778166507166,45.27,80236.95,1.0,-0.03945,5e-05,2.99997]
[1778166508278,45.27,80244.08,1.0,-0.03906,5e-05,2.9764]
[1778166508919,45.27,80245.37,1.0,-0.03899,5e-05,2.97189]
[1778166509686,45.27,80245.23,1.0,-0.03899,5e-05,2.97205]
[1778166510419,45.27,80245.23,1.0,-0.03899,5e-05,2.97205]
[1778166510984,45.26,80248.01,1.0,-0.03884,5e-05,2.96274]
[1778166511357,45.26,80248.01,1.0,-0.03884,5e-05,2.96274]
[1778166512063,45.26,80250.03,1.0,-0.03866,5e-05,2.94997]
[1778166512462,45.26,80250.03,1.0,-0.03866,5e-05,2.94997]
[1778166512135,45.26,80255.67,1.0,-0.03836,5e-05,2.9315]
[1778166513031,45.26,80255.38,1.0,-0.03837,5e-05,2.93217]
[1778166515046,45.26,80243.09,1.0,-0.03901,5e-05,2.97148]
[1778166517060,45.26,80252.5,1.0,-0.03851,5e-05,2.94058]
[1778166519344,45.25,80253.19,1.0,-0.03847,5e-05,2.93809]
[1778166519443,45.25,80260.66,1.0,-0.03807,5e-05,2.91382]
[1778166524109,45.25,80270.46,1.0,-0.03755,5e-05,2.88158]
[1778166529153,45.24,80266.76,1.0,-0.03773,5e-05,2.89272]
[1778166534184,45.24,80266.53,1.0,-0.03773,5e-05,2.89275]
[1778166539220,45.24,80260.18,1.0,-0.03805,5e-05,2.9124]
[1778166544255,45.23,80256.45,1.0,-0.03823,5e-05,2.92354]
[1778166549290,45.23,80255.47,1.0,-0.03827,5e-05,2.92578]
[1778166551435,45.23,80243.4,1.0,-0.0389,5e-05,2.96443]
[1778166551800,45.23,80243.4,1.0,-0.0389,5e-05,2.96443]
[1778166555911,45.22,80249.7,1.0,-0.03855,5e-05,2.9432]
[1778166561379,45.22,80254.14,1.0,-0.0383,5e-05,2.92751]
[1778166562385,45.22,80262.5,1.0,-0.03786,5e-05,2.90048]
[1778166567420,45.21,80263.98,1.0,-0.03777,5e-05,2.895]
[1778166572454,45.21,80267.72,1.0,-0.0375,5e-05,2.87653]
[1778166577490,45.21,80272.36,1.0,-0.03725,5e-05,2.86128]
[1778166582525,45.2,80269.59,1.0,-0.03738,5e-05,2.86963]
[1778166587560,45.2,80264.7,1.0,-0.03763,5e-05,2.88469]
[1778166592596,45.2,80268.34,1.0,-0.03743,5e-05,2.87256]
[1778166596625,45.2,80278.39,1.0,-0.03691,5e-05,2.84033]
[1778166601661,45.2,80284.16,1.0,-0.03662,5e-05,2.8219]
[1778166603684,45.2,80273.29,1.0,-0.03717,5e-05,2.85617]
[1778166608712,45.19,80279.55,1.0,-0.03685,5e-05,2.83618]
[1778166613749,45.19,80282.6,1.0,-0.03669,5e-05,2.82639]
[1778166618785,45.19,80286.06,1.0,-0.03651,5e-05,2.81548]
[1778166623820,45.19,80282.03,1.0,-0.03672,5e-05,2.82815]
[1778166628853,45.19,80277.68,1.0,-0.03694,5e-05,2.84178]
[1778166633889,45.19,80275.28,1.0,-0.03698,5e-05,2.8433]
[1778166635903,45.19,80267.6,1.0,-0.03738,5e-05,2.86759]
[1778166640938,45.19,80263.44,1.0,-0.03758,5e-05,2.88044]
[1778166645974,45.19,80261.88,1.0,-0.03765,5e-05,2.88489]
[1778166651008,45.18,80253.76,1.0,-0.03806,5e-05,2.91012]
[1778166656050,45.18,80253.7,1.0,-0.03805,5e-05,2.90958]
[1778166661078,45.18,80250.31,1.0,-0.03822,5e-05,2.91971]
[1778166662450,45.17,80239.58,1.0,-0.03878,5e-05,2.95424]
[1778166668133,45.15,80241.25,1.0,-0.03862,5e-05,2.94436]
[1778166673751,45.15,80248.33,1.0,-0.03824,5e-05,2.92063]
[1778166675458,45.15,80238.13,1.0,-0.03877,5e-05,2.95363]
[1778166683252,45.14,80233.18,1.0,-0.039,5e-05,2.96729]
[1778166685267,45.13,80247.01,1.0,-0.03826,5e-05,2.92195]
[1778166690302,45.13,80253.72,1.0,-0.03789,5e-05,2.89952]
[1778166695336,45.13,80254.24,1.0,-0.03778,5e-05,2.8913]
[1778166699382,45.12,80245.03,1.0,-0.03826,5e-05,2.92043]
[1778166704404,45.12,80240.02,1.0,-0.03851,5e-05,2.9357]
[1778166709439,45.11,80239.27,1.0,-0.03853,5e-05,2.93715]
[1778166711453,45.11,80230.46,1.0,-0.03899,5e-05,2.96539]
[1778166713467,45.11,80221.71,1.0,-0.03945,5e-05,2.99354]
[1778166718504,45.12,80226.24,1.0,-0.03923,5e-05,2.98036]
[1778166723540,45.12,80218.28,1.0,-0.03968,5e-05,3.00758]
[1778166725551,45.12,80210.33,1.0,-0.0401,5e-05,3.03322]
[1778166730586,45.11,80216.62,1.0,-0.03973,5e-05,3.01078]
[1778166735624,45.1,80215.48,1.0,-0.03977,5e-05,3.01296]
[1778166740659,45.1,80211.96,1.0,-0.03993,5e-05,3.02293]
[1778166745696,45.09,80202.4,1.0,-0.04043,5e-05,3.05294]
[1778166750737,45.08,80209.45,1.0,-0.04001,5e-05,3.02768]
[1778166753714,45.08,80209.6,1.0,-0.03993,5e-05,3.02107]
[1778166759802,45.07,80203.0,1.0,-0.04026,5e-05,3.0411]
[1778166763829,45.07,80195.58,1.0,-0.04065,6e-05,3.06495]
[1778166766841,45.06,80199.29,1.0,-0.04044,5e-05,3.05177]
[1778166767123,45.06,80200.33,1.0,-0.04037,5e-05,3.04792]
[1778166767751,45.06,80200.33,1.0,-0.04037,5e-05,3.04792]
[1778166767802,45.06,80200.33,1.0,-0.04037,5e-05,3.04792]
[1778166767755,45.06,80208.98,1.0,-0.03989,5e-05,3.01885]
[1778166768827,45.06,80232.27,1.0,-0.03864,5e-05,2.94215]
[1778166773903,45.05,80233.96,1.0,-0.03853,5e-05,2.93556]
[1778166779032,45.05,80228.48,1.0,-0.0388,5e-05,2.95237]
[1778166780148,45.04,80227.55,1.0,-0.03885,5e-05,2.95519]
[1778166786725,45.04,80221.77,1.0,-0.03915,5e-05,2.97358]
[1778166787510,45.05,80215.35,1.0,-0.03951,5e-05,2.99542]
[1778166788959,45.05,80216.44,1.0,-0.03946,5e-05,2.99216]
[1778166790274,45.05,80216.96,1.0,-0.03944,5e-05,2.99112]
[1778166795261,45.06,80223.98,1.0,-0.03908,5e-05,2.96952]
[1778166801095,45.06,80219.96,1.0,-0.0393,5e-05,2.98276]
[1778166804114,45.06,80208.51,1.0,-0.03994,5e-05,3.02153]
[1778166806878,45.07,80196.0,1.0,-0.04064,6e-05,3.06401]
[1778166808143,45.07,80188.59,1.0,-0.04105,6e-05,3.08906]
[1778166808935,45.07,80188.59,1.0,-0.04105,6e-05,3.08906]
[1778166809836,45.07,80186.18,1.0,-0.04119,6e-05,3.09756]
[1778166813053,45.07,80187.3,1.0,-0.04106,6e-05,3.08802]
[1778166813178,45.07,80185.39,1.0,-0.04117,6e-05,3.09461]
[1778166814597,45.07,80185.39,1.0,-0.04117,6e-05,3.09461]
[1778166814618,45.08,80185.95,1.0,-0.04114,6e-05,3.09309]
[1778166815530,45.08,80185.95,1.0,-0.04114,6e-05,3.09309]
[1778166815596,45.08,80182.91,1.0,-0.04132,6e-05,3.10349]
[1778166817021,45.08,80182.98,1.0,-0.04131,6e-05,3.10325]
[1778166817032,45.08,80182.98,1.0,-0.04131,6e-05,3.10325]
[1778166818537,45.08,80179.4,1.0,-0.04152,6e-05,3.1155]
[1778166819311,45.08,80177.77,1.0,-0.04161,6e-05,3.1213]
[1778166819324,45.08,80175.51,1.0,-0.04174,6e-05,3.12909]
[1778166821085,45.08,80175.51,1.0,-0.04174,6e-05,3.12909]
[1778166822092,45.08,80175.88,1.0,-0.04172,6e-05,3.12796]
[1778166822376,45.08,80175.88,1.0,-0.04172,6e-05,3.12796]
[1778166822858,45.08,80175.88,1.0,-0.04172,6e-05,3.12796]
[1778166822423,45.08,80173.67,1.0,-0.04185,6e-05,3.13568]
[1778166823249,45.08,80173.67,1.0,-0.04186,6e-05,3.1358]
[1778166825397,45.08,80167.13,1.0,-0.04223,6e-05,3.15814]
[1778166830986,45.08,80170.79,1.0,-0.04203,6e-05,3.14605]
[1778166831576,45.08,80170.79,1.0,-0.04203,6e-05,3.14605]
[1778166831611,45.08,80156.67,1.0,-0.04284,6e-05,3.19444]
[1778166833455,45.08,80156.86,1.0,-0.04283,6e-05,3.19384]
[1778166833471,45.08,80156.86,1.0,-0.04283,6e-05,3.19384]
[1778166834268,45.09,80151.68,1.0,-0.04313,6e-05,3.21171]
[1778166835682,45.09,80149.69,1.0,-0.04324,6e-05,3.21856]
[1778166835764,45.09,80149.69,1.0,-0.04324,6e-05,3.21856]
[1778166835774,45.09,80149.69,1.0,-0.04324,6e-05,3.21856]
[1778166837858,45.08,80151.68,1.0,-0.04313,6e-05,3.21167]
[1778166839791,45.08,80154.99,1.0,-0.04293,6e-05,3.20024]
[1778166844373,45.09,80162.61,1.0,-0.0425,6e-05,3.17423]
[1778166850438,45.09,80161.77,1.0,-0.04255,6e-05,3.17739]
[1778166852453,45.09,80170.7,1.0,-0.04204,6e-05,3.14701]
[1778166857487,45.09,80174.43,1.0,-0.04184,6e-05,3.13475]
[1778166862523,45.08,80180.29,1.0,-0.04147,6e-05,3.11242]
[1778166866178,45.07,80173.68,1.0,-0.04181,6e-05,3.13332]
[1778166866563,45.07,80170.95,1.0,-0.04196,6e-05,3.14209]
[1778166871588,45.05,80170.24,1.0,-0.04188,6e-05,3.13568]
[1778166873639,45.05,80170.93,1.0,-0.04183,6e-05,3.13282]
[1778166873707,45.05,80167.14,1.0,-0.04204,6e-05,3.14517]
[1778166876623,45.04,80159.59,1.0,-0.04244,6e-05,3.16933]
[1778166877563,45.04,80159.59,1.0,-0.04244,6e-05,3.16933]
[1778166877570,45.04,80159.59,1.0,-0.04244,6e-05,3.16933]
[1778166879224,45.04,80160.91,1.0,-0.04235,6e-05,3.1637]
[1778166880056,45.03,80160.42,1.0,-0.04237,6e-05,3.1648]
[1778166883058,45.03,80160.18,1.0,-0.04235,6e-05,3.16391]
[1778166883792,45.03,80160.18,1.0,-0.04235,6e-05,3.16391]
[1778166884048,45.02,80164.99,1.0,-0.04207,6e-05,3.14693]
[1778166884585,45.02,80164.99,1.0,-0.04207,6e-05,3.14693]
[1778166887853,45.01,80173.94,1.0,-0.04154,6e-05,3.11492]
[1778166887954,45.01,80179.29,1.0,-0.04123,6e-05,3.09636]
[1778166889451,45.01,80179.37,1.0,-0.04122,6e-05,3.09561]
[1778166891260,45.01,80179.65,1.0,-0.04118,6e-05,3.09374]
[1778166896764,44.99,80183.13,1.0,-0.04095,6e-05,3.07936]
[1778166897445,44.99,80183.13,1.0,-0.04095,6e-05,3.07936]
[1778166899519,44.99,80181.73,1.0,-0.04101,6e-05,3.08319]
[1778166904819,44.97,80173.4,1.0,-0.04143,6e-05,3.10849]
[1778166908847,44.96,80181.81,1.0,-0.04093,6e-05,3.07827]
[1778166913919,44.96,80188.75,1.0,-0.04052,6e-05,3.0533]
[1778166919927,44.94,80189.79,1.0,-0.04042,6e-05,3.04723]
[1778166924956,44.94,80189.82,1.0,-0.04039,6e-05,3.04567]
[1778166927984,44.93,80175.5,1.0,-0.04116,6e-05,3.09222]
[1778166932014,44.92,80166.23,1.0,-0.04158,6e-05,3.11565]
[1778166936569,44.91,80166.75,1.0,-0.04153,6e-05,3.11248]
[1778166942079,44.9,80172.89,1.0,-0.04113,6e-05,3.08843]
[1778166946845,44.89,80175.87,1.0,-0.04094,6e-05,3.07708]
[1778166952150,44.88,80180.0,1.0,-0.04066,6e-05,3.06037]
[1778166956179,44.87,80189.95,1.0,-0.04009,5e-05,3.02561]
[1778166961216,44.86,80197.23,1.0,-0.03966,5e-05,2.99982]
[1778166966251,44.86,80200.01,1.0,-0.03949,5e-05,2.98919]
[1778166970970,44.85,80189.87,1.0,-0.04002,5e-05,3.02143]
[1778166976321,44.84,80184.27,1.0,-0.0403,6e-05,3.03841]
[1778166979342,44.84,80192.78,1.0,-0.03982,5e-05,3.00903]
[1778166984377,44.83,80198.87,1.0,-0.03946,5e-05,2.98743]
[1778166989412,44.82,80197.17,1.0,-0.03953,5e-05,2.9917]
[1778166994448,44.81,80198.89,1.0,-0.03934,5e-05,2.97839]
[1778166999484,44.81,80199.7,1.0,-0.03928,5e-05,2.97448]
[1778167003511,44.8,80208.92,1.0,-0.03876,5e-05,2.94327]
[1778167008547,44.8,80215.69,1.0,-0.03839,5e-05,2.92023]
[1778167009559,44.8,80223.5,1.0,-0.03797,5e-05,2.8947]
[1778167010562,44.8,80232.05,1.0,-0.03752,5e-05,2.86697]
[1778167013583,44.8,80216.73,1.0,-0.03832,5e-05,2.91628]
[1778167018617,44.79,80215.4,1.0,-0.03838,5e-05,2.91989]
[1778167023652,44.79,80215.19,1.0,-0.03838,5e-05,2.91981]
[1778167028687,44.78,80222.08,1.0,-0.038,5e-05,2.89664]
[1778167033722,44.78,80225.5,1.0,-0.03782,5e-05,2.88508]
[1778167038757,44.78,80225.67,1.0,-0.0378,5e-05,2.88407]
[1778167043792,44.78,80225.3,1.0,-0.03781,5e-05,2.88481]
[1778167048827,44.77,80224.08,1.0,-0.03787,5e-05,2.88828]
[1778167053864,44.77,80226.24,1.0,-0.03768,5e-05,2.87495]
[1778167056885,44.77,80214.29,1.0,-0.0383,5e-05,2.91342]
[1778167059907,44.77,80202.23,1.0,-0.03894,5e-05,2.95248]
[1778167062931,44.77,80186.54,1.0,-0.03978,5e-05,3.00373]
[1778167066960,44.76,80177.19,1.0,-0.04029,6e-05,3.03431]
[1778167069129,44.76,80174.3,1.0,-0.04044,6e-05,3.04365]
[1778167070987,44.76,80163.84,1.0,-0.04102,6e-05,3.07843]
[1778167072423,44.76,80157.49,1.0,-0.04138,6e-05,3.10015]
[1778167072528,44.76,80157.49,1.0,-0.04138,6e-05,3.10015]
[1778167072540,44.76,80157.49,1.0,-0.04138,6e-05,3.10015]
[1778167073001,44.76,80155.01,1.0,-0.04152,6e-05,3.1088]
[1778167073821,44.76,80155.01,1.0,-0.04152,6e-05,3.1088]
[1778167073830,44.76,80155.01,1.0,-0.04152,6e-05,3.1088]
[1778167074010,44.76,80149.63,1.0,-0.04182,6e-05,3.12667]
[1778167074441,44.76,80149.63,1.0,-0.04182,6e-05,3.12667]
[1778167074710,44.76,80149.63,1.0,-0.04182,6e-05,3.12667]
[1778167075016,44.76,80149.07,1.0,-0.04185,6e-05,3.12812]
[1778167075422,44.76,80149.07,1.0,-0.04185,6e-05,3.12812]
[1778167076023,44.76,80149.18,1.0,-0.04183,6e-05,3.12726]
[1778167081060,44.74,80147.75,1.0,-0.04187,6e-05,3.1297]
[1778167086096,44.73,80137.27,1.0,-0.04244,6e-05,3.16319]
[1778167088099,44.73,80135.4,1.0,-0.04253,6e-05,3.16912]
[1778167088179,44.73,80126.75,1.0,-0.04303,6e-05,3.19848]
[1778167094152,44.71,80128.3,1.0,-0.04288,6e-05,3.18958]
[1778167099186,44.7,80123.35,1.0,-0.04313,6e-05,3.20442]
[1778167100977,44.7,80122.84,1.0,-0.04315,6e-05,3.20557]
[1778167101199,44.69,80123.79,1.0,-0.04308,6e-05,3.20166]
[1778167102098,44.69,80123.79,1.0,-0.04308,6e-05,3.20166]
[1778167102123,44.69,80125.51,1.0,-0.04297,6e-05,3.19507]
[1778167105453,44.68,80122.97,1.0,-0.0431,6e-05,3.20269]
[1778167105487,44.68,80122.3,1.0,-0.04313,6e-05,3.20442]
[1778167106910,44.68,80122.3,1.0,-0.04313,6e-05,3.20442]
[1778167107011,44.68,80124.6,1.0,-0.04299,6e-05,3.19585]
[1778167110368,44.68,80123.91,1.0,-0.04303,6e-05,3.1983]
[1778167110409,44.68,80116.21,1.0,-0.04348,6e-05,3.22515]
[1778167111982,44.68,80116.21,1.0,-0.04348,6e-05,3.22515]
[1778167112083,44.68,80114.26,1.0,-0.04352,6e-05,3.22575]
[1778167113043,44.68,80114.26,1.0,-0.04352,6e-05,3.22575]
[1778167113127,44.68,80113.27,1.0,-0.04358,6e-05,3.22921]
[1778167114292,44.68,80104.91,1.0,-0.04407,6e-05,3.25851]
[1778167115597,44.68,80104.91,1.0,-0.04407,6e-05,3.25851]
[1778167118794,44.68,80095.32,1.0,-0.04465,6e-05,3.29213]
[1778167119088,44.68,80095.32,1.0,-0.04465,6e-05,3.29213]
[1778167119130,44.68,80095.32,1.0,-0.04465,6e-05,3.29213]
[1778167119178,44.68,80094.46,1.0,-0.04469,6e-05,3.29493]
[1778167119407,44.68,80094.46,1.0,-0.04469,6e-05,3.29493]
[1778167119522,44.68,80036.1,1.0,-0.04833,6e-05,3.50594]
[1778167122051,44.67,79964.71,1.0,-0.05308,7e-05,3.77413]
[1778167122440,44.67,79964.71,1.0,-0.05308,7e-05,3.77413]
[1778167122447,44.67,79959.31,1.0,-0.05344,7e-05,3.79438]
[1778167123425,44.67,79959.31,1.0,-0.05344,7e-05,3.79438]
[1778167124067,44.66,79963.31,1.0,-0.05315,7e-05,3.77821]
[1778167125388,44.61,79979.64,1.0,-0.05183,7e-05,3.70444]
[1778167126395,44.52,79996.44,1.0,-0.05033,7e-05,3.61955]
[1778167131464,44.5,80002.19,1.0,-0.04989,7e-05,3.59449]
[1778167131565,44.5,79993.79,1.0,-0.05043,7e-05,3.62536]
[1778167136024,44.48,80006.91,1.0,-0.04951,7e-05,3.57263]
[1778167140820,44.47,79997.43,1.0,-0.0501,7e-05,3.60658]
[1778167143683,44.47,79993.34,1.0,-0.05036,7e-05,3.62133]
[1778167143756,44.47,79993.42,1.0,-0.05036,7e-05,3.62087]
[1778167146128,44.47,79993.42,1.0,-0.05035,7e-05,3.62069]
[1778167146213,44.47,80011.27,1.0,-0.04917,7e-05,3.55337]
[1778167147917,44.47,80011.27,1.0,-0.04917,7e-05,3.55319]
[1778167148053,44.47,80011.27,1.0,-0.04917,7e-05,3.55319]
[1778167148124,44.47,80023.29,1.0,-0.04838,6e-05,3.50827]
[1778167150584,44.46,80020.66,1.0,-0.04854,6e-05,3.51729]
[1778167150947,44.46,80020.66,1.0,-0.04854,6e-05,3.51729]
[1778167150988,44.46,79989.54,1.0,-0.05059,7e-05,3.6341]
[1778167152253,44.46,79989.54,1.0,-0.05059,7e-05,3.6341]
[1778167152581,44.46,79973.62,1.0,-0.05167,7e-05,3.69478]
[1778167153726,44.46,79973.62,1.0,-0.05167,7e-05,3.69478]
[1778167153827,44.46,79971.74,1.0,-0.0518,7e-05,3.70199]
[1778167156434,44.46,79975.57,1.0,-0.05153,7e-05,3.68681]
[1778167157651,44.46,79978.44,1.0,-0.05133,7e-05,3.67552]
[1778167157653,44.46,79978.44,1.0,-0.05133,7e-05,3.67552]
[1778167157722,44.46,79992.87,1.0,-0.05035,7e-05,3.62035]
[1778167158764,44.46,79992.87,1.0,-0.05035,7e-05,3.62035]
[1778167158769,44.46,79992.87,1.0,-0.05035,7e-05,3.62035]
[1778167158781,44.46,79995.27,1.0,-0.05018,7e-05,3.61099]
[1778167159407,44.46,79995.27,1.0,-0.05018,7e-05,3.61099]
[1778167160042,44.46,79995.27,1.0,-0.05018,7e-05,3.61099]
[1778167160049,44.46,79995.27,1.0,-0.05018,7e-05,3.61099]
[1778167160150,44.45,79995.02,1.0,-0.05019,7e-05,3.61144]
[1778167160478,44.45,79995.02,1.0,-0.05019,7e-05,3.61144]
[1778167160638,44.45,79994.78,1.0,-0.05021,7e-05,3.61235]
[1778167165102,44.45,80009.42,1.0,-0.04922,7e-05,3.55632]
[1778167171171,44.45,80013.16,1.0,-0.04897,7e-05,3.54211]
[1778167176757,44.45,80010.99,1.0,-0.04902,7e-05,3.54324]
[1778167182136,44.45,80015.38,1.0,-0.04873,7e-05,3.5267]
[1778167186821,44.45,80006.86,1.0,-0.04929,7e-05,3.5583]
[1778167189842,44.44,79999.08,1.0,-0.0498,7e-05,3.58735]
[1778167194877,44.44,80004.5,1.0,-0.04943,7e-05,3.56641]
[1778167199920,44.44,79996.82,1.0,-0.04993,7e-05,3.59485]
[1778167204956,44.44,79983.04,1.0,-0.05084,7e-05,3.64625]
[1778167206199,44.44,79998.59,1.0,-0.0498,7e-05,3.58718]
[1778167208200,44.43,80010.63,1.0,-0.049,7e-05,3.54162]
[1778167212011,44.43,80000.22,1.0,-0.04968,7e-05,3.58036]
[1778167214018,44.43,79991.44,1.0,-0.05026,7e-05,3.61336]
[1778167218052,44.43,80002.11,1.0,-0.04954,7e-05,3.5726]
[1778167220061,44.43,79989.18,1.0,-0.05039,7e-05,3.62107]
[1778167225099,44.42,79976.54,1.0,-0.05123,7e-05,3.66811]
[1778167226102,44.42,79967.54,1.0,-0.05184,7e-05,3.70233]
[1778167227303,44.42,79967.54,1.0,-0.05184,7e-05,3.70233]
[1778167227857,44.42,79961.94,1.0,-0.05222,7e-05,3.72388]
[1778167228116,44.42,79954.33,1.0,-0.05274,7e-05,3.75299]
[1778167228855,44.42,79954.33,1.0,-0.05274,7e-05,3.75299]
[1778167229690,44.42,79957.05,1.0,-0.05255,7e-05,3.74215]
[1778167233335,44.41,79963.21,1.0,-0.05201,7e-05,3.71019]
[1778167233969,44.41,79970.2,1.0,-0.05153,7e-05,3.68335]
[1778167237910,44.41,79973.83,1.0,-0.05127,7e-05,3.66826]
[1778167243224,44.4,79974.35,1.0,-0.0512,7e-05,3.66476]
[1778167243407,44.4,79974.35,1.0,-0.0512,7e-05,3.66476]
[1778167245840,44.4,79962.39,1.0,-0.05201,7e-05,3.71014]
[1778167247223,44.4,79957.56,1.0,-0.05234,7e-05,3.72852]
[1778167247324,44.39,79956.22,1.0,-0.05243,7e-05,3.73342]
[1778167253293,44.39,79958.33,1.0,-0.05225,7e-05,3.72318]
[1778167255448,44.38,79958.18,1.0,-0.05224,7e-05,3.72306]
[1778167256230,44.38,79958.18,1.0,-0.05224,7e-05,3.72306]
[1778167258332,44.38,79949.8,1.0,-0.05281,7e-05,3.75448]
[1778167260352,44.37,79942.36,1.0,-0.05331,7e-05,3.78268]
[1778167261360,44.37,79934.6,1.0,-0.05385,7e-05,3.81262]
[1778167262397,44.37,79925.45,1.0,-0.0545,7e-05,3.84816]
[1778167263263,44.37,79925.45,1.0,-0.0545,7e-05,3.84816]
[1778167265408,44.36,79918.1,1.0,-0.055,7e-05,3.87574]
[1778167269433,44.35,79909.9,1.0,-0.05555,7e-05,3.90598]
[1778167271456,44.35,79901.69,1.0,-0.05614,7e-05,3.9381]
[1778167272460,44.35,79901.69,1.0,-0.05614,7e-05,3.9381]
[1778167273468,44.35,79910.39,1.0,-0.05549,7e-05,3.90278]
[1778167274476,44.34,79920.32,1.0,-0.05475,7e-05,3.86213]
[1778167277498,44.33,79928.97,1.0,-0.0541,7e-05,3.82633]
[1778167282084,44.33,79933.06,1.0,-0.05378,7e-05,3.80828]
[1778167288574,44.31,79917.65,1.0,-0.05482,7e-05,3.86568]
[1778167291602,44.3,79929.24,1.0,-0.05387,7e-05,3.81151]
[1778167292479,44.3,79929.24,1.0,-0.05387,7e-05,3.81151]
[1778167293614,44.3,79942.55,1.0,-0.05292,7e-05,3.75853]
[1778167294622,44.3,79951.39,1.0,-0.0523,7e-05,3.72378]
[1778167300043,44.29,79946.33,1.0,-0.05262,7e-05,3.74163]
[1778167300153,44.29,79927.23,1.0,-0.05395,7e-05,3.81587]
[1778167305398,44.28,79929.31,1.0,-0.05376,7e-05,3.80533]
[1778167306691,44.27,79929.31,1.0,-0.05375,7e-05,3.80483]
[1778167306716,44.27,79930.19,1.0,-0.05368,7e-05,3.80091]
[1778167310733,44.26,79937.48,1.0,-0.05314,7e-05,3.77058]
[1778167313122,44.26,79938.47,1.0,-0.05306,7e-05,3.76631]
[1778167313440,44.26,79938.47,1.0,-0.05306,7e-05,3.76631]
[1778167313464,44.26,79938.47,1.0,-0.05306,7e-05,3.76631]
[1778167313565,44.26,79940.27,1.0,-0.05293,7e-05,3.75889]
[1778167314274,44.26,79940.27,1.0,-0.05293,7e-05,3.75889]
[1778167314356,44.26,79936.2,1.0,-0.05321,7e-05,3.77437]
[1778167315474,44.26,79923.95,1.0,-0.05406,7e-05,3.82201]
[1778167317180,44.25,79923.65,1.0,-0.05408,7e-05,3.82278]
[1778167317280,44.25,79919.18,1.0,-0.05439,7e-05,3.83991]
[1778167322880,44.24,79920.0,1.0,-0.05429,7e-05,3.83467]
[1778167322886,44.24,79914.72,1.0,-0.05465,7e-05,3.85452]
[1778167325517,44.24,79914.73,1.0,-0.05464,7e-05,3.85396]
[1778167325545,44.23,79916.81,1.0,-0.05449,7e-05,3.8452]
[1778167327028,44.23,79916.75,1.0,-0.05448,7e-05,3.8449]
[1778167327129,44.23,79918.48,1.0,-0.05435,7e-05,3.83754]
[1778167328540,44.23,79918.48,1.0,-0.05435,7e-05,3.83754]
[1778167328567,44.23,79918.54,1.0,-0.05433,7e-05,3.83677]
[1778167329013,44.23,79918.54,1.0,-0.05433,7e-05,3.83677]
[1778167329033,44.22,79919.18,1.0,-0.05428,7e-05,3.83374]
[1778167329734,44.22,79919.18,1.0,-0.05428,7e-05,3.83374]
[1778167329880,44.22,79919.18,1.0,-0.05427,7e-05,3.83323]
[1778167334373,44.21,79913.86,1.0,-0.05462,7e-05,3.85272]
[1778167334474,44.21,79916.49,1.0,-0.05442,7e-05,3.84179]
[1778167340292,44.2,79912.83,1.0,-0.05464,7e-05,3.85366]
[1778167340391,44.2,79899.69,1.0,-0.05558,7e-05,3.9054]
[1778167342420,44.2,79899.46,1.0,-0.05559,7e-05,3.90578]
[1778167346979,44.18,79894.36,1.0,-0.05591,7e-05,3.92307]
[1778167348977,44.18,79899.03,1.0,-0.05554,7e-05,3.9031]
[1778167350609,44.17,79894.84,1.0,-0.05584,7e-05,3.91924]
[1778167356085,44.15,79891.52,1.0,-0.05591,7e-05,3.92117]
[1778167361120,44.14,79894.61,1.0,-0.05563,7e-05,3.90567]
[1778167363136,44.13,79904.53,1.0,-0.05488,7e-05,3.86488]
[1778167366483,44.13,79910.67,1.0,-0.05442,7e-05,3.83938]
[1778167366491,44.13,79910.46,1.0,-0.05443,7e-05,3.8397]
[1778167369716,44.12,79909.07,1.0,-0.05451,7e-05,3.8442]
[1778167369756,44.12,79900.85,1.0,-0.05508,7e-05,3.87585]
[1778167375221,44.11,79900.85,1.0,-0.05507,7e-05,3.87517]
[1778167380261,44.11,79901.02,1.0,-0.05506,7e-05,3.87429]
[1778167380988,44.11,79901.02,1.0,-0.05506,7e-05,3.87429]
[1778167381265,44.11,79904.51,1.0,-0.0548,7e-05,3.86035]
[1778167381828,44.11,79904.51,1.0,-0.0548,7e-05,3.86035]
[1778167381865,44.11,79904.51,1.0,-0.0548,7e-05,3.86035]
[1778167382271,44.11,79897.56,1.0,-0.05531,7e-05,3.888]
[1778167383048,44.11,79897.56,1.0,-0.05531,7e-05,3.888]
[1778167384705,44.11,79894.24,1.0,-0.05555,7e-05,3.90126]
[1778167384791,44.11,79894.24,1.0,-0.05555,7e-05,3.90126]
[1778167384483,44.11,79866.22,1.0,-0.05762,8e-05,4.01426]
[1778167385312,44.11,79866.35,1.0,-0.05761,8e-05,4.01373]
[1778167385830,44.11,79866.35,1.0,-0.05761,8e-05,4.01373]
[1778167386771,44.11,79866.35,1.0,-0.05761,8e-05,4.01373]
[1778167386787,44.11,79896.57,1.0,-0.05537,7e-05,3.89155]
[1778167388217,44.11,79903.18,1.0,-0.05488,7e-05,3.86445]
[1778167388320,44.1,79894.35,1.0,-0.05551,7e-05,3.89893]
[1778167392345,44.09,79882.96,1.0,-0.0563,7e-05,3.94235]
[1778167397382,44.08,79877.7,1.0,-0.05663,7e-05,3.96023]
[1778167402417,44.06,79885.99,1.0,-0.05595,7e-05,3.92332]
[1778167407452,44.05,79888.44,1.0,-0.05572,7e-05,3.9103]
[1778167408459,44.04,79897.73,1.0,-0.05503,7e-05,3.87248]
[1778167413710,44.03,79894.2,1.0,-0.05515,7e-05,3.87749]
[1778167413756,44.03,79893.9,1.0,-0.05517,7e-05,3.87814]
[1778167415954,44.03,79890.59,1.0,-0.05539,7e-05,3.89027]
[1778167416515,44.02,79888.15,1.0,-0.05556,7e-05,3.89947]
[1778167421558,44.01,79878.14,1.0,-0.05624,7e-05,3.9367]
[1778167422139,44.01,79878.14,1.0,-0.05624,7e-05,3.9367]
[1778167422957,44.01,79883.69,1.0,-0.05581,7e-05,3.91309]
[1778167426273,44.0,79889.16,1.0,-0.05538,7e-05,3.88991]
[1778167426592,44.0,79891.15,1.0,-0.05523,7e-05,3.88136]
[1778167431634,43.98,79889.99,1.0,-0.05526,7e-05,3.88317]
[1778167432125,43.98,79889.99,1.0,-0.05526,7e-05,3.88317]
[1778167432638,43.98,79893.82,1.0,-0.05497,7e-05,3.86729]
[1778167433641,43.98,79878.02,1.0,-0.05612,7e-05,3.93013]
[1778167436536,43.97,79871.21,1.0,-0.0566,7e-05,3.95646]
[1778167436662,43.97,79859.58,1.0,-0.05746,8e-05,4.00304]
[1778167437891,43.97,79858.09,1.0,-0.05756,8e-05,4.00844]
[1778167438276,43.97,79858.09,1.0,-0.05756,8e-05,4.00844]
[1778167438676,43.96,79850.48,1.0,-0.05812,8e-05,4.03882]
[1778167440252,43.96,79855.37,1.0,-0.05774,8e-05,4.01798]
[1778167440689,43.96,79851.37,1.0,-0.05803,8e-05,4.03355]
[1778167440974,43.96,79851.37,1.0,-0.05803,8e-05,4.03355]
[1778167441703,43.96,79848.4,1.0,-0.05825,8e-05,4.04548]
[1778167441918,43.96,79848.4,1.0,-0.05825,8e-05,4.04548]
[1778167442706,43.96,79846.25,1.0,-0.05841,8e-05,4.05404]
[1778167446733,43.94,79854.57,1.0,-0.05772,8e-05,4.01667]
[1778167448785,43.93,79862.96,1.0,-0.05705,7e-05,3.98089]
[1778167450764,43.93,79872.47,1.0,-0.05632,7e-05,3.94082]
[1778167455066,43.91,79866.79,1.0,-0.05669,7e-05,3.96114]
[1778167460620,43.9,79865.63,1.0,-0.05672,7e-05,3.96258]
[1778167461203,43.9,79863.55,1.0,-0.05686,7e-05,3.97034]
[1778167461844,43.89,79849.46,1.0,-0.05791,8e-05,4.02718]
[1778167462861,43.89,79837.19,1.0,-0.05884,8e-05,4.07698]
[1778167467885,43.87,79831.86,1.0,-0.05917,8e-05,4.09483]
[1778167468287,43.87,79831.86,1.0,-0.05917,8e-05,4.09483]
[1778167468895,43.87,79832.91,1.0,-0.05907,8e-05,4.08965]
[1778167471679,43.87,79831.96,1.0,-0.05914,8e-05,4.09311]
[1778167471687,43.86,79838.21,1.0,-0.05855,8e-05,4.05934]
[1778167475641,43.86,79837.67,1.0,-0.05857,8e-05,4.06028]
[1778167475881,43.85,79840.06,1.0,-0.05835,8e-05,4.04876]
[1778167476234,43.85,79840.06,1.0,-0.05835,8e-05,4.04876]
[1778167476577,43.85,79841.45,1.0,-0.05823,8e-05,4.04221]
[1778167477676,43.85,79841.45,1.0,-0.05823,8e-05,4.04221]
[1778167479743,43.84,79845.05,1.0,-0.05794,8e-05,4.0266]
[1778167479835,43.83,79838.28,1.0,-0.05843,8e-05,4.05287]
[1778167481346,43.83,79838.28,1.0,-0.05843,8e-05,4.05287]
[1778167481850,43.83,79838.28,1.0,-0.05843,8e-05,4.05287]
[1778167481873,43.83,79833.9,1.0,-0.05874,8e-05,4.06936]
[1778167482910,43.83,79833.9,1.0,-0.05874,8e-05,4.06936]
[1778167483239,43.83,79828.39,1.0,-0.05916,8e-05,4.09217]
[1778167484680,43.82,79828.31,1.0,-0.05915,8e-05,4.09166]
[1778167486720,43.81,79841.16,1.0,-0.05812,8e-05,4.03595]
[1778167487163,43.81,79841.16,1.0,-0.05812,8e-05,4.03595]
[1778167487991,43.81,79844.44,1.0,-0.05785,8e-05,4.02164]
[1778167491012,43.8,79841.19,1.0,-0.05807,8e-05,4.03345]
[1778167491681,43.8,79841.19,1.0,-0.05807,8e-05,4.03345]
[1778167492026,43.79,79839.73,1.0,-0.05815,8e-05,4.0379]
[1778167492101,43.79,79842.11,1.0,-0.05797,8e-05,4.02811]
[1778167496790,43.78,79852.15,1.0,-0.05714,8e-05,3.98309]
[1778167502173,43.76,79854.57,1.0,-0.05689,8e-05,3.96964]
[1778167506591,43.75,79895.95,1.0,-0.05379,7e-05,3.79966]
[1778167512244,43.73,79896.33,1.0,-0.05372,7e-05,3.79554]
[1778167517507,43.73,79895.95,1.0,-0.05371,7e-05,3.79503]
[1778167523322,43.71,79883.46,1.0,-0.05457,7e-05,3.84241]
[1778167528357,43.7,79892.03,1.0,-0.05391,7e-05,3.80585]
[1778167532386,43.7,79899.13,1.0,-0.05328,7e-05,3.76921]
[1778167535566,43.69,79898.98,1.0,-0.05328,7e-05,3.76906]
[1778167535818,43.69,79919.9,1.0,-0.05179,7e-05,3.68643]
[1778167537231,43.69,79920.26,1.0,-0.05176,7e-05,3.68474]
[1778167537919,43.69,79920.26,1.0,-0.05176,7e-05,3.68474]
[1778167537420,43.69,79923.74,1.0,-0.05152,7e-05,3.67094]
[1778167538109,43.69,79923.74,1.0,-0.05152,7e-05,3.67094]
[1778167540441,43.69,79908.25,1.0,-0.05259,7e-05,3.73092]
[1778167541531,43.69,79898.31,1.0,-0.05329,7e-05,3.76993]
[1778167544800,43.68,79898.03,1.0,-0.0533,7e-05,3.77038]
[1778167544806,43.68,79902.54,1.0,-0.05297,7e-05,3.75219]
[1778167546000,43.68,79902.73,1.0,-0.05295,7e-05,3.75108]
[1778167546484,43.68,79911.24,1.0,-0.05234,7e-05,3.71719]
[1778167551519,43.67,79913.92,1.0,-0.05213,7e-05,3.70532]
[1778167553533,43.67,79906.83,1.0,-0.05262,7e-05,3.73267]
[1778167558570,43.66,79900.91,1.0,-0.05302,7e-05,3.75459]
[1778167563605,43.66,79898.05,1.0,-0.05319,7e-05,3.76423]
[1778167566047,43.65,79899.15,1.0,-0.0531,7e-05,3.75919]
[1778167566548,43.65,79899.15,1.0,-0.0531,7e-05,3.75919]
[1778167566629,43.65,79900.53,1.0,-0.053,7e-05,3.75339]
[1778167567768,43.65,79900.53,1.0,-0.053,7e-05,3.75339]
[1778167567863,43.65,79919.75,1.0,-0.05164,7e-05,3.67754]
[1778167569107,43.65,79919.83,1.0,-0.05162,7e-05,3.6769]
[1778167569306,43.65,79919.83,1.0,-0.05162,7e-05,3.6769]
[1778167572263,43.64,79924.73,1.0,-0.05127,7e-05,3.65714]
[1778167572373,43.64,79924.73,1.0,-0.05127,7e-05,3.65714]
[1778167573812,43.64,79925.36,1.0,-0.05122,7e-05,3.6545]
[1778167573913,43.64,79946.45,1.0,-0.04978,7e-05,3.57289]
[1778167576125,43.64,79948.35,1.0,-0.04964,7e-05,3.5654]
[1778167580748,43.64,79958.41,1.0,-0.04897,7e-05,3.52687]
[1778167586377,43.64,79951.84,1.0,-0.04941,7e-05,3.5521]
[1778167587791,43.64,79963.9,1.0,-0.0486,7e-05,3.5062]
[1778167592817,43.64,79964.39,1.0,-0.04849,7e-05,3.49815]
[1778167593153,43.64,79964.39,1.0,-0.04849,7e-05,3.49815]
[1778167596703,43.64,79957.02,1.0,-0.04899,7e-05,3.52632]
[1778167600874,43.65,79938.25,1.0,-0.05026,7e-05,3.59832]
[1778167601885,43.65,79926.94,1.0,-0.05104,7e-05,3.64206]
[1778167603906,43.64,79919.15,1.0,-0.05157,7e-05,3.67207]
[1778167604570,43.64,79919.15,1.0,-0.05157,7e-05,3.67207]
[1778167605242,43.64,79919.88,1.0,-0.05152,7e-05,3.66903]
[1778167605693,43.64,79919.88,1.0,-0.05152,7e-05,3.66903]
[1778167605915,43.64,79924.9,1.0,-0.05117,7e-05,3.64929]
[1778167606296,43.64,79924.9,1.0,-0.05117,7e-05,3.64929]
[1778167606568,43.64,79924.9,1.0,-0.05117,7e-05,3.64929]
[1778167606728,43.64,79924.9,1.0,-0.05117,7e-05,3.64929]
[1778167607079,43.64,79924.9,1.0,-0.05117,7e-05,3.64929]
[1778167606932,43.64,79927.74,1.0,-0.05097,7e-05,3.63807]
[1778167607634,43.64,79927.74,1.0,-0.05097,7e-05,3.63807]
[1778167608093,43.64,79927.74,1.0,-0.05097,7e-05,3.63807]
[1778167607932,43.64,79933.69,1.0,-0.05056,7e-05,3.61503]
[1778167608951,43.64,79899.77,1.0,-0.05293,7e-05,3.74758]
[1778167609319,43.64,79899.77,1.0,-0.05293,7e-05,3.74758]
[1778167609524,43.64,79899.77,1.0,-0.05293,7e-05,3.74758]
[1778167609953,43.64,79865.26,1.0,-0.05543,7e-05,3.88548]
[1778167611152,43.64,79839.24,1.0,-0.05738,8e-05,3.99131]
[1778167611608,43.64,79839.24,1.0,-0.05738,8e-05,3.99131]
[1778167611873,43.64,79839.24,1.0,-0.05738,8e-05,3.99131]
[1778167612070,43.64,79839.24,1.0,-0.05738,8e-05,3.99131]
[1778167611979,43.64,79840.81,1.0,-0.05726,8e-05,3.98487]
[1778167612911,43.64,79840.81,1.0,-0.05726,8e-05,3.98487]
[1778167613074,43.64,79840.81,1.0,-0.05726,8e-05,3.98487]
[1778167613109,43.64,79851.16,1.0,-0.05648,7e-05,3.94254]
[1778167614152,43.64,79836.44,1.0,-0.05757,8e-05,4.00191]
[1778167615947,43.63,79836.52,1.0,-0.05754,8e-05,4.00027]
[1778167616061,43.63,79831.18,1.0,-0.05795,8e-05,4.02227]
[1778167616978,43.63,79831.18,1.0,-0.05795,8e-05,4.02227]
[1778167617022,43.63,79803.21,1.0,-0.06012,8e-05,4.13868]
[1778167617917,43.63,79803.21,1.0,-0.06012,8e-05,4.13868]
[1778167618027,43.62,79754.09,1.0,-0.06406,8e-05,4.34593]
[1778167618668,43.62,79754.09,1.0,-0.06406,8e-05,4.34593]
[1778167619046,43.57,79768.17,1.0,-0.06267,8e-05,4.2729]
[1778167619342,43.57,79768.17,1.0,-0.06267,8e-05,4.2729]
[1778167619481,43.57,79768.17,1.0,-0.06267,8e-05,4.2729]
[1778167619986,43.57,79768.17,1.0,-0.06267,8e-05,4.2729]
[1778167620043,43.56,79780.93,1.0,-0.06162,8e-05,4.21773]
[1778167621537,43.51,79775.94,1.0,-0.06181,8e-05,4.22767]
[1778167622058,43.51,79759.4,1.0,-0.06315,8e-05,4.29787]
[1778167624139,43.46,79753.19,1.0,-0.06344,8e-05,4.31296]
[1778167624068,43.41,79772.01,1.0,-0.06168,8e-05,4.22075]
[1778167625075,43.36,79806.84,1.0,-0.0587,8e-05,4.0621]
[1778167625990,43.36,79806.84,1.0,-0.0587,8e-05,4.0621]
[1778167626023,43.36,79806.84,1.0,-0.0587,8e-05,4.0621]
[1778167627882,43.31,79807.81,1.0,-0.05843,8e-05,4.04716]
[1778167628098,43.31,79807.74,1.0,-0.05842,8e-05,4.04671]
[1778167630114,43.3,79819.97,1.0,-0.05745,8e-05,3.99436]
[1778167631119,43.3,79811.12,1.0,-0.05812,8e-05,4.03037]
[1778167633135,43.29,79820.03,1.0,-0.05741,8e-05,3.99195]
[1778167636155,43.28,79831.3,1.0,-0.05651,8e-05,3.94338]
[1778167641189,43.27,79807.27,1.0,-0.05828,8e-05,4.03928]
[1778167642191,43.27,79807.27,1.0,-0.05828,8e-05,4.03928]
[1778167642214,43.27,79814.4,1.0,-0.05773,8e-05,4.00959]
[1778167642980,43.27,79814.4,1.0,-0.05773,8e-05,4.00959]
[1778167642992,43.27,79814.4,1.0,-0.05773,8e-05,4.00959]
[1778167643062,43.27,79814.4,1.0,-0.05773,8e-05,4.00959]
[1778167643204,43.26,79814.91,1.0,-0.05768,8e-05,4.00672]
[1778167645222,43.26,79822.13,1.0,-0.0571,8e-05,3.97533]
[1778167647232,43.25,79812.5,1.0,-0.05782,8e-05,4.01395]
[1778167648241,43.25,79803.04,1.0,-0.05854,8e-05,4.05275]
[1778167649249,43.25,79810.84,1.0,-0.05792,8e-05,4.01949]
[1778167650253,43.24,79820.58,1.0,-0.05716,8e-05,3.9783]
[1778167651261,43.24,79827.07,1.0,-0.05656,8e-05,3.94387]
[1778167656294,43.22,79844.49,1.0,-0.05518,7e-05,3.86877]
[1778167657572,43.22,79859.1,1.0,-0.0541,7e-05,3.80957]
[1778167663346,43.21,79862.49,1.0,-0.05381,7e-05,3.79357]
[1778167668379,43.2,79859.96,1.0,-0.05397,7e-05,3.80194]
[1778167673415,43.19,79861.15,1.0,-0.05384,7e-05,3.79498]
[1778167678450,43.19,79862.75,1.0,-0.05369,7e-05,3.78674]
[1778167681832,43.18,79845.28,1.0,-0.05495,7e-05,3.85599]
[1778167683492,43.18,79837.76,1.0,-0.0555,7e-05,3.88628]
[1778167685218,43.18,79818.25,1.0,-0.05697,8e-05,3.96601]
[1778167685460,43.18,79818.25,1.0,-0.05697,8e-05,3.96601]
[1778167685549,43.18,79817.65,1.0,-0.05702,8e-05,3.96849]
[1778167688535,43.17,79827.3,1.0,-0.05625,8e-05,3.92697]
[1778167691631,43.16,79827.47,1.0,-0.05622,8e-05,3.92505]
[1778167691730,43.16,79826.14,1.0,-0.0563,8e-05,3.9294]
[1778167697589,43.12,79828.89,1.0,-0.05594,8e-05,3.90994]
[1778167699572,43.07,79828.57,1.0,-0.05577,8e-05,3.90031]
[1778167699622,43.07,79818.23,1.0,-0.05655,8e-05,3.94291]
[1778167702221,43.05,79818.17,1.0,-0.05645,8e-05,3.93753]
[1778167702246,43.05,79801.65,1.0,-0.05771,8e-05,4.00558]
[1778167702436,43.05,79801.65,1.0,-0.05771,8e-05,4.00558]
[1778167702626,43.05,79801.85,1.0,-0.05769,8e-05,4.00474]
[1778167708244,43.04,79803.02,1.0,-0.05756,8e-05,3.99727]
[1778167708277,43.03,79801.87,1.0,-0.05762,8e-05,4.00072]
[1778167708584,43.03,79801.87,1.0,-0.05762,8e-05,4.00072]
[1778167708675,43.03,79801.69,1.0,-0.05763,8e-05,4.00147]
[1778167709681,43.02,79792.87,1.0,-0.05829,8e-05,4.03707]
[1778167710587,43.02,79792.87,1.0,-0.05829,8e-05,4.03707]
[1778167710687,43.02,79784.64,1.0,-0.05893,8e-05,4.07103]
[1778167711438,43.02,79784.64,1.0,-0.05893,8e-05,4.07103]
[1778167711695,43.02,79777.34,1.0,-0.0594,8e-05,4.09408]
[1778167713064,43.02,79777.34,1.0,-0.0594,8e-05,4.09408]
[1778167713096,43.01,79778.97,1.0,-0.05925,8e-05,4.0864]
[1778167713794,43.01,79778.97,1.0,-0.05925,8e-05,4.0864]
[1778167713817,43.01,79787.02,1.0,-0.05862,8e-05,4.05243]
[1778167714457,43.01,79787.02,1.0,-0.05862,8e-05,4.05243]
[1778167714715,43.01,79787.31,1.0,-0.05857,8e-05,4.04956]
[1778167716049,43.01,79787.31,1.0,-0.05857,8e-05,4.04956]
[1778167716115,43.0,79792.71,1.0,-0.05812,8e-05,4.02533]
[1778167717737,42.97,79802.64,1.0,-0.05722,8e-05,3.97671]
[1778167720758,42.91,79795.44,1.0,-0.05751,8e-05,3.99262]
[1778167724113,42.85,79805.04,1.0,-0.05654,8e-05,3.9399]
[1778167729801,42.84,79809.16,1.0,-0.05618,8e-05,3.91997]
[1778167729883,42.84,79830.29,1.0,-0.05457,7e-05,3.83249]
[1778167732138,42.84,79830.94,1.0,-0.05453,7e-05,3.82983]
[1778167732180,42.83,79849.71,1.0,-0.05313,7e-05,3.75262]
[1778167733658,42.83,79850.02,1.0,-0.0531,7e-05,3.75098]
[1778167733850,42.83,79851.93,1.0,-0.05295,7e-05,3.74275]
[1778167738888,42.82,79845.03,1.0,-0.05343,7e-05,3.76957]
[1778167742912,42.82,79834.47,1.0,-0.05419,7e-05,3.81102]
[1778167746248,42.81,79821.69,1.0,-0.05513,8e-05,3.86258]
[1778167752015,42.8,79824.48,1.0,-0.05487,7e-05,3.84855]
[1778167753990,42.8,79840.62,1.0,-0.05366,7e-05,3.78186]
[1778167759026,42.79,79846.74,1.0,-0.05318,7e-05,3.75526]
[1778167764061,42.79,79845.59,1.0,-0.05324,7e-05,3.75889]
[1778167767081,42.78,79837.9,1.0,-0.05379,7e-05,3.78897]
[1778167768089,42.78,79828.27,1.0,-0.0545,7e-05,3.82823]
[1778167768555,42.78,79828.27,1.0,-0.0545,7e-05,3.82823]
[1778167769170,42.78,79828.27,1.0,-0.0545,7e-05,3.82823]
[1778167770277,42.78,79826.7,1.0,-0.05461,7e-05,3.83434]
[1778167770317,42.78,79827.21,1.0,-0.05457,7e-05,3.83187]
[1778167772117,42.77,79816.94,1.0,-0.05523,8e-05,3.8664]
[1778167772655,42.77,79816.94,1.0,-0.05523,8e-05,3.8664]
[1778167772659,42.77,79816.94,1.0,-0.05523,8e-05,3.8664]
[1778167773124,42.77,79819.12,1.0,-0.05506,8e-05,3.85706]
[1778167774532,42.77,79823.38,1.0,-0.05473,7e-05,3.83871]
[1778167775139,42.77,79831.39,1.0,-0.05412,7e-05,3.80557]
[1778167775703,42.77,79831.39,1.0,-0.05412,7e-05,3.80557]
[1778167776327,42.77,79842.03,1.0,-0.05333,7e-05,3.762]
[1778167778184,42.76,79853.4,1.0,-0.0525,7e-05,3.71582]
[1778167781183,42.76,79861.86,1.0,-0.05188,7e-05,3.68106]
[1778167786212,42.76,79864.92,1.0,-0.05165,7e-05,3.6685]
[1778167786881,42.76,79864.94,1.0,-0.05165,7e-05,3.6683]
[1778167787224,42.76,79864.96,1.0,-0.05164,7e-05,3.6681]
[1778167789000,42.76,79864.74,1.0,-0.05166,7e-05,3.66886]
[1778167789238,42.76,79863.76,1.0,-0.05173,7e-05,3.67264]
[1778167790554,42.76,79861.93,1.0,-0.05185,7e-05,3.67983]
[1778167791253,42.76,79862.75,1.0,-0.05179,7e-05,3.67642]
[1778167796294,42.75,79863.06,1.0,-0.05176,7e-05,3.67438]
[1778167798424,42.75,79866.36,1.0,-0.05152,7e-05,3.66109]
[1778167799310,42.75,79874.01,1.0,-0.05097,7e-05,3.63058]
[1778167802868,42.75,79875.98,1.0,-0.05083,7e-05,3.62258]
[1778167802890,42.75,79875.98,1.0,-0.05083,7e-05,3.62258]
[1778167803160,42.75,79875.98,1.0,-0.05083,7e-05,3.62258]
[1778167803353,42.75,79866.49,1.0,-0.0515,7e-05,3.66014]
[1778167804353,42.75,79841.82,1.0,-0.05328,7e-05,3.75908]
[1778167804883,42.75,79841.82,1.0,-0.05328,7e-05,3.75908]
[1778167805360,42.75,79832.22,1.0,-0.05398,7e-05,3.79774]
[1778167805433,42.75,79832.22,1.0,-0.05398,7e-05,3.79774]
[1778167805901,42.75,79832.22,1.0,-0.05398,7e-05,3.79774]
[1778167806367,42.75,79835.76,1.0,-0.05372,7e-05,3.78301]
[1778167809392,42.74,79844.04,1.0,-0.0531,7e-05,3.74887]
[1778167811153,42.74,79837.5,1.0,-0.05357,7e-05,3.77484]
[1778167811407,42.74,79837.38,1.0,-0.05358,7e-05,3.77533]
[1778167812602,42.74,79843.68,1.0,-0.0531,7e-05,3.74923]
[1778167813417,42.74,79843.89,1.0,-0.05308,7e-05,3.74813]
[1778167814428,42.74,79836.42,1.0,-0.05363,7e-05,3.7784]
[1778167815353,42.74,79836.42,1.0,-0.05363,7e-05,3.7784]
[1778167815440,42.74,79839.01,1.0,-0.05343,7e-05,3.76734]
[1778167816352,42.74,79839.01,1.0,-0.05343,7e-05,3.76734]
[1778167816443,42.73,79842.01,1.0,-0.05321,7e-05,3.75491]
[1778167817445,42.73,79857.65,1.0,-0.05207,7e-05,3.69169]
[1778167817731,42.73,79857.65,1.0,-0.05207,7e-05,3.69169]
[1778167818458,42.73,79866.9,1.0,-0.0514,7e-05,3.65461]
[1778167820078,42.73,79864.0,1.0,-0.05161,7e-05,3.66606]
[1778167820179,42.73,79860.74,1.0,-0.05184,7e-05,3.67896]
[1778167821196,42.73,79860.74,1.0,-0.05184,7e-05,3.67896]
[1778167821223,42.73,79856.73,1.0,-0.05213,7e-05,3.695]
[1778167823458,42.73,79856.73,1.0,-0.05213,7e-05,3.695]
[1778167823459,42.73,79851.71,1.0,-0.05248,7e-05,3.71468]
[1778167827300,42.73,79850.4,1.0,-0.05257,7e-05,3.71954]
[1778167827417,42.73,79858.54,1.0,-0.05198,7e-05,3.68651]
[1778167829025,42.73,79858.62,1.0,-0.05197,7e-05,3.68619]
[1778167829126,42.72,79861.48,1.0,-0.05176,7e-05,3.67447]
[1778167829740,42.72,79861.48,1.0,-0.05176,7e-05,3.67447]
[1778167829841,42.72,79860.37,1.0,-0.05184,7e-05,3.67891]
[1778167834564,42.72,79869.16,1.0,-0.05112,7e-05,3.63656]
[1778167837082,42.72,79876.37,1.0,-0.0506,7e-05,3.60775]
[1778167839901,42.72,79882.81,1.0,-0.05015,7e-05,3.58234]
[1778167840122,42.72,79883.19,1.0,-0.05012,7e-05,3.58084]
[1778167843087,42.72,79883.1,1.0,-0.05013,7e-05,3.58121]
[1778167843098,42.72,79890.15,1.0,-0.04964,7e-05,3.5536]
[1778167849197,42.72,79895.62,1.0,-0.04927,7e-05,3.53252]
[1778167849490,42.72,79895.62,1.0,-0.04927,7e-05,3.53252]
[1778167851377,42.72,79915.43,1.0,-0.04793,7e-05,3.45628]
[1778167853973,42.72,79916.42,1.0,-0.04786,7e-05,3.4527]
[1778167856837,42.73,79923.49,1.0,-0.04741,7e-05,3.42653]
[1778167858698,42.73,79930.34,1.0,-0.04695,7e-05,3.40068]
[1778167860429,42.73,79932.95,1.0,-0.04679,7e-05,3.39135]
[1778167861497,42.73,79935.85,1.0,-0.04661,7e-05,3.38068]
[1778167866837,42.74,79940.57,1.0,-0.04632,7e-05,3.36445]
[1778167872070,42.75,79934.44,1.0,-0.04676,7e-05,3.38944]
[1778167872939,42.75,79941.81,1.0,-0.04629,7e-05,3.36222]
[1778167873599,42.75,79941.81,1.0,-0.04629,7e-05,3.36222]
[1778167873607,42.75,79941.81,1.0,-0.04629,7e-05,3.36222]
[1778167878880,42.76,79940.88,1.0,-0.04638,7e-05,3.36786]
[1778167881490,42.76,79941.91,1.0,-0.04632,7e-05,3.36434]
[1778167883912,42.77,79953.75,1.0,-0.04558,6e-05,3.32134]
[1778167888947,42.78,79956.05,1.0,-0.04547,6e-05,3.31486]
[1778167891969,42.79,79965.66,1.0,-0.04479,6e-05,3.27403]
[1778167892978,42.79,79956.72,1.0,-0.04537,6e-05,3.30773]
[1778167893985,42.79,79946.31,1.0,-0.04605,7e-05,3.34722]
[1778167898430,42.8,79943.03,1.0,-0.04629,7e-05,3.36079]
[1778167898462,42.8,79943.03,1.0,-0.04629,7e-05,3.36079]
[1778167898458,42.8,79951.51,1.0,-0.04575,6e-05,3.32966]
[1778167900033,42.8,79960.36,1.0,-0.04519,6e-05,3.29698]
[1778167901622,42.8,79963.57,1.0,-0.04499,6e-05,3.28546]
[1778167905375,42.81,79966.73,1.0,-0.04482,6e-05,3.27567]
[1778167905408,42.81,79967.83,1.0,-0.04476,6e-05,3.27208]
[1778167906618,42.82,79967.82,1.0,-0.04477,6e-05,3.27262]
[1778167907079,42.82,79968.18,1.0,-0.04475,6e-05,3.2718]
[1778167912114,42.83,79970.18,1.0,-0.04467,6e-05,3.267]
[1778167917148,42.84,79967.83,1.0,-0.04486,6e-05,3.27822]
[1778167922184,42.85,79968.44,1.0,-0.04486,6e-05,3.27839]
[1778167927219,42.87,79969.82,1.0,-0.04482,6e-05,3.27579]
[1778167928958,42.87,79970.64,1.0,-0.04478,6e-05,3.27325]
[1778167930243,42.87,79988.46,1.0,-0.04366,6e-05,3.20831]
[1778167934272,42.88,79996.37,1.0,-0.04322,6e-05,3.18253]
[1778167935496,42.89,80005.5,1.0,-0.04268,6e-05,3.15017]
[1778167941322,42.91,80018.39,1.0,-0.04196,6e-05,3.1081]
[1778167946357,42.92,80021.51,1.0,-0.04184,6e-05,3.10082]
[1778167949017,42.93,80025.49,1.0,-0.04163,6e-05,3.08822]
[1778167953407,42.95,80036.45,1.0,-0.04097,6e-05,3.04732]
[1778167958442,42.97,80039.18,1.0,-0.04088,6e-05,3.04205]
[1778167963504,42.99,80048.42,1.0,-0.04041,6e-05,3.01395]
[1778167968512,43.01,80042.91,1.0,-0.0408,6e-05,3.0376]
[1778167968997,43.01,80042.91,1.0,-0.0408,6e-05,3.0376]
[1778167969518,43.02,80050.39,1.0,-0.04038,6e-05,3.0123]
[1778167971895,43.02,80048.08,1.0,-0.04054,6e-05,3.02218]
[1778167972507,43.02,80048.08,1.0,-0.04054,6e-05,3.02218]
[1778167973227,43.03,80043.59,1.0,-0.04082,6e-05,3.03878]
[1778167973548,43.03,80042.93,1.0,-0.04087,6e-05,3.04196]
[1778167976257,43.04,80042.02,1.0,-0.04096,6e-05,3.04686]
[1778167978582,43.05,80034.01,1.0,-0.04147,6e-05,3.0776]
[1778167979910,43.06,80035.73,1.0,-0.04138,6e-05,3.07232]
[1778167982623,43.06,80021.0,1.0,-0.04229,6e-05,3.12622]
[1778167985635,43.08,80011.94,1.0,-0.04289,6e-05,3.16159]
[1778167986643,43.08,79997.23,1.0,-0.04381,6e-05,3.21547]
[1778167988656,43.09,80006.35,1.0,-0.04326,6e-05,3.18356]
[1778167989893,43.09,80004.77,1.0,-0.04337,6e-05,3.1899]
[1778167991677,43.09,79986.48,1.0,-0.04453,6e-05,3.25771]
[1778167994699,43.1,79975.82,1.0,-0.04523,6e-05,3.29845]
[1778168000459,43.11,79967.05,1.0,-0.04583,6e-05,3.33342]
[1778168004410,43.12,79965.27,1.0,-0.04596,6e-05,3.34083]
[1778168006215,43.12,79979.0,1.0,-0.0451,6e-05,3.29096]
[1778168008798,43.13,79997.09,1.0,-0.04398,6e-05,3.22586]
[1778168013835,43.14,80000.96,1.0,-0.04371,6e-05,3.20829]
[1778168018870,43.15,80005.91,1.0,-0.04345,6e-05,3.19329]
[1778168021511,43.16,80006.86,1.0,-0.04341,6e-05,3.19103]
[1778168024108,43.16,79997.04,1.0,-0.04404,6e-05,3.22789]
[1778168024209,43.17,79989.29,1.0,-0.04454,6e-05,3.25677]
[1778168030672,43.21,79988.06,1.0,-0.04476,6e-05,3.26959]
[1778168031300,43.21,79988.06,1.0,-0.04476,6e-05,3.26959]
[1778168037242,43.22,79988.86,1.0,-0.04475,6e-05,3.26903]
[1778168042727,43.23,79987.68,1.0,-0.04486,6e-05,3.27572]
[1778168043723,43.23,80002.77,1.0,-0.04394,6e-05,3.22203]
[1778168045054,43.24,80012.46,1.0,-0.04335,6e-05,3.18746]
[1778168047069,43.24,80024.72,1.0,-0.04262,6e-05,3.14462]
[1778168052104,43.26,80026.03,1.0,-0.0426,6e-05,3.14325]
[1778168057140,43.27,80027.58,1.0,-0.04256,6e-05,3.14106]
[1778168062175,43.29,80026.9,1.0,-0.04266,6e-05,3.14685]
[1778168064332,43.29,80019.25,1.0,-0.04315,6e-05,3.17556]
[1778168065918,43.3,80015.2,1.0,-0.04342,6e-05,3.19143]
[1778168067218,43.3,79999.9,1.0,-0.04437,6e-05,3.24748]
[1778168068388,43.31,79982.99,1.0,-0.04545,6e-05,3.31006]
[1778168073452,43.31,79983.02,1.0,-0.0454,6e-05,3.30524]
[1778168075269,43.32,79994.97,1.0,-0.04466,6e-05,3.26258]
[1778168078292,43.33,80003.49,1.0,-0.04415,6e-05,3.23295]
[1778168083326,43.34,80004.31,1.0,-0.04415,6e-05,3.23259]
[1778168085525,43.34,80012.19,1.0,-0.04368,6e-05,3.2051]
[1778168091381,43.36,80005.52,1.0,-0.04415,6e-05,3.23258]
[1778168096415,43.42,80005.24,1.0,-0.04437,6e-05,3.24582]
[1778168101451,43.64,80003.66,1.0,-0.04529,6e-05,3.29998]
[1778168105482,43.81,79995.39,1.0,-0.04642,6e-05,3.36552]
[1778168110514,43.98,79992.95,1.0,-0.04723,6e-05,3.41225]
[1778168115550,44.06,79983.84,1.0,-0.0481,7e-05,3.46204]
[1778168120585,44.06,79988.53,1.0,-0.0478,7e-05,3.44492]
[1778168121592,44.06,79995.91,1.0,-0.04732,6e-05,3.41776]
[1778168126628,44.06,79997.81,1.0,-0.04721,6e-05,3.41161]
[1778168131662,44.07,79999.3,1.0,-0.04705,6e-05,3.40047]
[1778168135691,44.07,79991.5,1.0,-0.04757,6e-05,3.43052]
[1778168140725,44.09,79995.05,1.0,-0.0474,6e-05,3.42075]
[1778168143747,44.1,79987.47,1.0,-0.04793,7e-05,3.45089]
[1778168146003,44.1,79987.73,1.0,-0.04793,7e-05,3.45117]
[1778168146767,44.13,79988.2,1.0,-0.04801,7e-05,3.45565]
[1778168150752,44.22,79989.51,1.0,-0.04824,7e-05,3.46877]
[1778168150819,44.24,79989.17,1.0,-0.04836,7e-05,3.47589]
[1778168151650,44.24,79989.17,1.0,-0.04836,7e-05,3.47589]
[1778168151803,44.25,79989.24,1.0,-0.04837,7e-05,3.4762]
[1778168155289,44.26,79994.92,1.0,-0.04803,7e-05,3.45681]
[1778168155830,44.28,79995.38,1.0,-0.0481,7e-05,3.4611]
[1778168160865,44.35,79990.08,1.0,-0.04869,7e-05,3.49441]
[1778168161671,44.35,79990.08,1.0,-0.04869,7e-05,3.49441]
[1778168161872,44.35,79990.68,1.0,-0.04866,7e-05,3.49271]
[1778168162050,44.35,79990.68,1.0,-0.04866,7e-05,3.49271]
[1778168162876,44.35,79986.71,1.0,-0.04893,7e-05,3.50808]
[1778168167917,44.36,79997.92,1.0,-0.04824,7e-05,3.4689]
[1778168172952,44.47,79998.99,1.0,-0.04856,7e-05,3.48774]
[1778168175726,44.48,80006.64,1.0,-0.04809,6e-05,3.46103]
[1778168176478,44.48,80032.47,1.0,-0.04644,6e-05,3.3664]
[1778168178265,44.51,80061.39,1.0,-0.04474,6e-05,3.26831]
[1778168181290,44.51,80047.87,1.0,-0.04559,6e-05,3.31742]
[1778168183558,44.53,80028.04,1.0,-0.04691,6e-05,3.39341]
[1778168185779,44.53,80028.04,1.0,-0.04691,6e-05,3.39341]
[1778168187407,44.53,80040.86,1.0,-0.04611,6e-05,3.34751]
[1778168187440,44.53,80049.76,1.0,-0.04555,6e-05,3.31546]
[1778168189730,44.54,80060.25,1.0,-0.04492,6e-05,3.27862]
[1778168194125,44.54,80051.2,1.0,-0.04542,6e-05,3.30589]
[1778168198147,44.55,80040.13,1.0,-0.04613,6e-05,3.34694]
[1778168200149,44.55,80035.73,1.0,-0.04641,6e-05,3.36314]
[1778168207210,44.56,80032.45,1.0,-0.04665,6e-05,3.37673]
[1778168211240,44.56,80049.4,1.0,-0.0456,6e-05,3.3163]
[1778168216274,44.57,80051.07,1.0,-0.04551,6e-05,3.3116]
[1778168220302,44.57,80059.71,1.0,-0.045,6e-05,3.28186]
[1778168222870,44.58,80045.1,1.0,-0.04592,6e-05,3.33519]
[1778168228358,44.58,80044.82,1.0,-0.04596,6e-05,3.33752]
[1778168230803,44.59,80045.56,1.0,-0.04592,6e-05,3.33511]
[1778168236415,44.59,80051.23,1.0,-0.0456,6e-05,3.31659]
[1778168241450,44.6,80050.84,1.0,-0.04565,6e-05,3.31941]
[1778168246486,44.61,80051.3,1.0,-0.04565,6e-05,3.31944]
[1778168251664,44.61,80052.39,1.0,-0.04559,6e-05,3.31635]
[1778168251704,44.62,80061.39,1.0,-0.04497,6e-05,3.27831]
[1778168257563,44.62,80056.52,1.0,-0.0453,6e-05,3.29764]
[1778168262604,44.63,80056.27,1.0,-0.04534,6e-05,3.30007]
[1778168267668,44.64,80054.95,1.0,-0.04544,6e-05,3.30596]
[1778168270665,44.64,80044.62,1.0,-0.04611,6e-05,3.34421]
[1778168275699,44.65,80041.78,1.0,-0.04631,6e-05,3.35566]
[1778168280733,44.65,80041.73,1.0,-0.04633,6e-05,3.35691]
[1778168283755,44.66,80032.55,1.0,-0.04692,6e-05,3.39079]
[1778168288790,44.66,80033.82,1.0,-0.04685,6e-05,3.38697]
[1778168293825,44.66,80030.4,1.0,-0.04708,6e-05,3.4002]
[1778168298860,44.67,80028.48,1.0,-0.04722,6e-05,3.40787]
[1778168301881,44.67,80037.72,1.0,-0.04664,6e-05,3.37467]
[1778168306917,44.67,80037.48,1.0,-0.04667,6e-05,3.37639]
[1778168311953,44.68,80031.94,1.0,-0.04695,6e-05,3.39079]
[1778168315981,44.68,80024.36,1.0,-0.04744,6e-05,3.41897]
[1778168321017,44.68,80024.08,1.0,-0.04747,6e-05,3.42054]
[1778168324039,44.68,80032.28,1.0,-0.04695,6e-05,3.39096]
[1778168329076,44.69,80028.07,1.0,-0.04723,6e-05,3.40701]
[1778168334112,44.69,80025.44,1.0,-0.04741,6e-05,3.41722]
[1778168339146,44.69,80022.6,1.0,-0.0476,6e-05,3.42816]
[1778168344181,44.69,80017.16,1.0,-0.04796,6e-05,3.4485]
[1778168348301,44.7,80005.9,1.0,-0.04869,7e-05,3.49025]
[1778168352531,44.7,80003.81,1.0,-0.04883,7e-05,3.49809]
[1778168353000,44.7,80001.78,1.0,-0.04896,7e-05,3.50558]
[1778168354400,44.7,79997.64,1.0,-0.04924,7e-05,3.52091]
[1778168354444,44.7,79994.56,1.0,-0.04944,7e-05,3.53239]
[1778168356614,44.7,79994.56,1.0,-0.04944,7e-05,3.53239]
[1778168356706,44.7,79995.48,1.0,-0.04938,7e-05,3.52892]
[1778168362307,44.69,79995.65,1.0,-0.04936,7e-05,3.52785]
[1778168363943,44.69,79995.65,1.0,-0.04936,7e-05,3.52785]
[1778168364010,44.69,79996.13,1.0,-0.04932,7e-05,3.5259]
[1778168369535,44.69,79998.58,1.0,-0.04916,7e-05,3.51646]
[1778168370410,44.69,79998.44,1.0,-0.04917,7e-05,3.51698]
[1778168370447,44.69,79998.27,1.0,-0.04918,7e-05,3.51755]
[1778168376188,44.69,79995.17,1.0,-0.04929,7e-05,3.52218]
[1778168376408,44.69,79993.74,1.0,-0.04938,7e-05,3.52742]
[1778168380440,44.69,79984.37,1.0,-0.05,7e-05,3.56219]
[1778168383251,44.69,79991.16,1.0,-0.04955,7e-05,3.53658]
[1778168383849,44.69,79977.5,1.0,-0.05046,7e-05,3.5877]
[1778168384633,44.69,79977.5,1.0,-0.05046,7e-05,3.5877]
[1778168384789,44.69,79977.5,1.0,-0.05046,7e-05,3.5877]
[1778168384884,44.69,79965.22,1.0,-0.05129,7e-05,3.63399]
[1778168387111,44.69,79965.87,1.0,-0.05124,7e-05,3.63136]
[1778168387571,44.68,79981.71,1.0,-0.05016,7e-05,3.57127]
[1778168391113,44.68,79990.38,1.0,-0.04957,7e-05,3.538]
[1778168395296,44.68,79990.49,1.0,-0.04956,7e-05,3.5373]
[1778168395305,44.68,79990.49,1.0,-0.04956,7e-05,3.5373]
[1778168395550,44.68,79990.36,1.0,-0.04957,7e-05,3.53772]
[1778168400588,44.68,79989.76,1.0,-0.0496,7e-05,3.53956]
[1778168402599,44.68,79976.8,1.0,-0.05046,7e-05,3.58804]
[1778168407634,44.67,79975.49,1.0,-0.05054,7e-05,3.59228]
[1778168412669,44.68,79978.54,1.0,-0.05037,7e-05,3.58259]
[1778168415564,44.68,79982.64,1.0,-0.05009,7e-05,3.56736]
[1778168415691,44.68,79980.83,1.0,-0.05021,7e-05,3.574]
[1778168416321,44.68,79980.83,1.0,-0.05021,7e-05,3.574]
[1778168416698,44.68,79980.41,1.0,-0.05024,7e-05,3.57531]
[1778168421732,44.68,79981.51,1.0,-0.05015,7e-05,3.57045]
[1778168423745,44.68,79988.97,1.0,-0.04965,7e-05,3.54221]
[1778168428896,44.67,79985.77,1.0,-0.04985,7e-05,3.5538]
[1778168428991,44.67,79984.16,1.0,-0.04996,7e-05,3.55974]
[1778168431966,44.67,79983.81,1.0,-0.04998,7e-05,3.56094]
[1778168432028,44.67,79976.66,1.0,-0.05037,7e-05,3.58089]
[1778168436336,44.67,79970.84,1.0,-0.05077,7e-05,3.60331]
[1778168436838,44.68,79969.05,1.0,-0.0509,7e-05,3.61041]
[1778168441872,44.68,79970.5,1.0,-0.05083,7e-05,3.60651]
[1778168445655,44.68,79967.41,1.0,-0.05104,7e-05,3.61813]
[1778168445900,44.68,79967.62,1.0,-0.05102,7e-05,3.61712]
[1778168450938,44.68,79961.25,1.0,-0.05144,7e-05,3.64067]
[1778168455972,44.67,79961.07,1.0,-0.05143,7e-05,3.64006]
[1778168461006,44.67,79960.15,1.0,-0.0515,7e-05,3.64389]
[1778168466041,44.68,79961.38,1.0,-0.05144,7e-05,3.64054]
[1778168471076,44.69,79961.22,1.0,-0.05147,7e-05,3.64247]
[1778168476112,44.69,79957.13,1.0,-0.05178,7e-05,3.65937]
[1778168478013,44.69,79957.4,1.0,-0.05176,7e-05,3.65858]
[1778168483161,44.7,79968.49,1.0,-0.05103,7e-05,3.61783]
[1778168484197,44.7,79968.49,1.0,-0.05103,7e-05,3.61783]
[1778168486985,44.7,79970.25,1.0,-0.05093,7e-05,3.61205]
[1778168487189,44.71,79974.36,1.0,-0.05065,7e-05,3.59684]
[1778168491217,44.7,79981.2,1.0,-0.0501,7e-05,3.56367]
[1778168495245,44.7,79972.05,1.0,-0.0507,7e-05,3.59755]
[1778168499343,44.7,79970.9,1.0,-0.05077,7e-05,3.60135]
[1778168499444,44.7,79966.81,1.0,-0.05105,7e-05,3.61716]
[1778168501289,44.7,79959.08,1.0,-0.05159,7e-05,3.64718]
[1778168504308,44.7,79967.34,1.0,-0.05103,7e-05,3.61615]
[1778168507562,44.7,79968.6,1.0,-0.05094,7e-05,3.61088]
[1778168507609,44.7,79977.86,1.0,-0.05031,7e-05,3.57572]
[1778168508324,44.7,79977.86,1.0,-0.05031,7e-05,3.57572]
[1778168508417,44.7,79977.82,1.0,-0.05031,7e-05,3.57566]
[1778168514379,44.69,79976.56,1.0,-0.05038,7e-05,3.57942]
[1778168519416,44.69,79982.1,1.0,-0.04999,7e-05,3.55784]
[1778168523492,44.69,79987.77,1.0,-0.0496,7e-05,3.53611]
[1778168523593,44.69,79982.35,1.0,-0.04997,7e-05,3.5564]
[1778168525864,44.69,79982.29,1.0,-0.04997,7e-05,3.55651]
[1778168525950,44.69,79980.95,1.0,-0.05005,7e-05,3.56135]
[1778168532113,44.68,79979.92,1.0,-0.05011,7e-05,3.5647]
[1778168537894,44.68,79977.58,1.0,-0.05026,7e-05,3.57271]
[1778168537995,44.68,79977.21,1.0,-0.05028,7e-05,3.57383]
[1778168538626,44.68,79977.21,1.0,-0.05028,7e-05,3.57383]
[1778168538650,44.68,79978.35,1.0,-0.0502,7e-05,3.56954]
[1778168539407,44.68,79978.35,1.0,-0.0502,7e-05,3.56954]
[1778168539566,44.68,79978.32,1.0,-0.0502,7e-05,3.56951]
[1778168540901,44.68,79978.32,1.0,-0.0502,7e-05,3.56951]
[1778168540922,44.68,79981.83,1.0,-0.04996,7e-05,3.55619]
[1778168541903,44.68,79981.83,1.0,-0.04996,7e-05,3.55619]
[1778168542064,44.68,79982.07,1.0,-0.04994,7e-05,3.555]
[1778168542771,44.68,79982.07,1.0,-0.04994,7e-05,3.555]
[1778168542786,44.68,79982.14,1.0,-0.04994,7e-05,3.55474]
[1778168546993,44.68,79985.51,1.0,-0.04971,7e-05,3.54175]
[1778168547002,44.67,79984.46,1.0,-0.04977,7e-05,3.54546]
[1778168552492,44.67,79987.24,1.0,-0.04949,7e-05,3.52801]
[1778168552646,44.67,79988.22,1.0,-0.04943,7e-05,3.52426]
[1778168553450,44.67,79988.22,1.0,-0.04943,7e-05,3.52426]
[1778168554110,44.67,79988.22,1.0,-0.04943,7e-05,3.52426]
[1778168557012,44.67,79987.6,1.0,-0.04947,7e-05,3.52634]
[1778168557236,44.67,79987.6,1.0,-0.04947,7e-05,3.52634]
[1778168557035,44.67,79990.64,1.0,-0.04926,7e-05,3.51487]
[1778168557995,44.67,79990.64,1.0,-0.04926,7e-05,3.51487]
[1778168560656,44.67,80002.77,1.0,-0.04846,7e-05,3.46974]
[1778168562306,44.67,80009.04,1.0,-0.04805,6e-05,3.44657]
[1778168562312,44.67,80009.04,1.0,-0.04805,6e-05,3.44657]
[1778168563309,44.67,80012.7,1.0,-0.04782,6e-05,3.43314]
[1778168563224,44.67,80024.95,1.0,-0.04703,6e-05,3.38848]
[1778168563833,44.67,80036.23,1.0,-0.04632,6e-05,3.34759]
[1778168564525,44.67,80036.23,1.0,-0.04632,6e-05,3.34759]
[1778168569262,44.67,80047.11,1.0,-0.04566,6e-05,3.30955]
[1778168570776,44.68,80060.27,1.0,-0.04485,6e-05,3.26285]
[1778168574108,44.68,80058.81,1.0,-0.04495,6e-05,3.26867]
[1778168579584,44.69,80061.27,1.0,-0.04483,6e-05,3.26164]
[1778168584873,44.7,80059.71,1.0,-0.04497,6e-05,3.26999]
[1778168589907,44.71,80063.1,1.0,-0.04479,6e-05,3.25966]
[1778168595010,44.72,80063.77,1.0,-0.04477,6e-05,3.2587]
[1778168596891,44.72,80075.73,1.0,-0.04406,6e-05,3.21721]
[1778168599405,44.73,80066.99,1.0,-0.04461,6e-05,3.2492]
[1778168605014,44.73,80068.91,1.0,-0.04452,6e-05,3.24419]
[1778168607028,44.74,80077.43,1.0,-0.04402,6e-05,3.21495]
[1778168612063,44.75,80078.61,1.0,-0.0439,6e-05,3.20655]
[1778168617099,44.75,80071.76,1.0,-0.04434,6e-05,3.23185]
[1778168622134,44.76,80073.42,1.0,-0.04427,6e-05,3.22797]
[1778168626165,44.77,80064.92,1.0,-0.0448,6e-05,3.25871]
[1778168627174,44.77,80051.6,1.0,-0.04563,6e-05,3.30652]
[1778168630190,44.77,80043.06,1.0,-0.04618,6e-05,3.33795]
[1778168635225,44.78,80040.31,1.0,-0.04637,6e-05,3.349]
[1778168637239,44.78,80028.76,1.0,-0.04711,6e-05,3.3912]
[1778168638370,44.78,80028.76,1.0,-0.04711,6e-05,3.3912]
[1778168639254,44.78,80018.63,1.0,-0.04776,6e-05,3.42843]
[1778168644306,44.78,80013.81,1.0,-0.04808,6e-05,3.44648]
[1778168649342,44.78,80013.66,1.0,-0.04809,6e-05,3.44726]
[1778168650147,44.78,80013.66,1.0,-0.04809,6e-05,3.44726]
[1778168655384,44.79,80013.36,1.0,-0.04812,6e-05,3.44864]
[1778168660441,44.79,80014.32,1.0,-0.04806,6e-05,3.44532]
[1778168664758,44.79,80014.97,1.0,-0.04802,6e-05,3.44308]
[1778168664814,44.79,80013.97,1.0,-0.04808,6e-05,3.4468]
[1778168670489,44.79,80013.84,1.0,-0.0481,6e-05,3.44758]
[1778168672394,44.79,80013.84,1.0,-0.0481,6e-05,3.44758]
[1778168672503,44.79,80007.58,1.0,-0.04842,7e-05,3.46408]
[1778168674518,44.79,80015.22,1.0,-0.04795,6e-05,3.43716]
[1778168679552,44.86,80012.92,1.0,-0.04832,6e-05,3.45832]
[1778168682872,44.86,80012.92,1.0,-0.04832,6e-05,3.45832]
[1778168682973,44.88,80018.63,1.0,-0.04804,6e-05,3.44282]
[1778168684622,44.88,80018.63,1.0,-0.04804,6e-05,3.44282]
[1778168684706,44.91,80015.08,1.0,-0.04836,6e-05,3.46108]
[1778168689439,44.96,80010.38,1.0,-0.04886,7e-05,3.48943]
[1778168690075,44.96,80006.58,1.0,-0.04912,7e-05,3.50397]
[1778168690497,44.97,80005.67,1.0,-0.0492,7e-05,3.50829]
[1778168691063,44.97,80005.67,1.0,-0.0492,7e-05,3.50829]
[1778168691167,44.97,80005.67,1.0,-0.0492,7e-05,3.50829]
[1778168691266,44.97,80004.65,1.0,-0.04927,7e-05,3.51252]
[1778168695665,44.97,79996.32,1.0,-0.04983,7e-05,3.54364]
[1778168698685,44.97,80003.63,1.0,-0.04934,7e-05,3.51615]
[1778168703723,44.97,80001.97,1.0,-0.04948,7e-05,3.52394]
[1778168705739,44.98,79994.98,1.0,-0.04995,7e-05,3.55079]
[1778168706536,44.98,79994.98,1.0,-0.04995,7e-05,3.55079]
[1778168706746,44.98,79996.37,1.0,-0.04987,7e-05,3.54604]
[1778168711781,44.99,79998.38,1.0,-0.04977,7e-05,3.54049]
[1778168716816,45.0,80003.57,1.0,-0.04946,7e-05,3.5232]
[1778168721852,45.01,80011.89,1.0,-0.04895,7e-05,3.49459]
[1778168723396,45.01,80023.44,1.0,-0.0482,6e-05,3.45203]
[1778168726156,45.01,80029.31,1.0,-0.04782,6e-05,3.43056]
[1778168727911,45.01,80042.05,1.0,-0.04701,6e-05,3.38449]
[1778168732942,45.01,80043.16,1.0,-0.04687,6e-05,3.37443]
[1778168736970,45.02,80051.63,1.0,-0.04635,6e-05,3.34474]
[1778168741977,45.02,80049.72,1.0,-0.04648,6e-05,3.35237]
[1778168745028,45.02,80039.06,1.0,-0.04716,6e-05,3.39132]
[1778168750066,45.03,80036.12,1.0,-0.04736,6e-05,3.40267]
[1778168755105,45.03,80044.57,1.0,-0.04683,6e-05,3.3727]
[1778168760140,45.03,80044.79,1.0,-0.04683,6e-05,3.37258]
[1778168765176,45.03,80044.97,1.0,-0.04683,6e-05,3.37265]
[1778168767220,45.04,80052.37,1.0,-0.04637,6e-05,3.34636]
[1778168771220,45.04,80034.97,1.0,-0.04748,6e-05,3.40955]
[1778168773234,45.04,80025.19,1.0,-0.04812,6e-05,3.44557]
[1778168778527,45.04,80020.76,1.0,-0.0484,6e-05,3.46183]
[1778168783682,45.04,80024.21,1.0,-0.04818,6e-05,3.44921]
[1778168788964,45.04,80025.06,1.0,-0.04813,6e-05,3.4462]
[1778168793371,45.04,80030.89,1.0,-0.04767,6e-05,3.41855]
[1778168794377,45.04,80038.49,1.0,-0.04719,6e-05,3.39107]
[1778168799413,45.04,80035.78,1.0,-0.04737,6e-05,3.4014]
[1778168804448,45.05,80036.19,1.0,-0.04735,6e-05,3.40037]
[1778168809483,45.05,80044.79,1.0,-0.04681,6e-05,3.36981]
[1778168813512,45.05,80053.7,1.0,-0.04627,6e-05,3.33844]
[1778168818547,45.06,80058.97,1.0,-0.04595,6e-05,3.32059]
[1778168823582,45.05,80062.17,1.0,-0.04574,6e-05,3.30814]
[1778168829079,45.05,80066.61,1.0,-0.04545,6e-05,3.29143]
[1778168833652,45.04,80058.5,1.0,-0.04593,6e-05,3.31937]
[1778168838687,45.04,80059.62,1.0,-0.04585,6e-05,3.31433]
[1778168843574,45.03,80035.66,1.0,-0.04734,6e-05,3.39978]
[1778168848797,45.03,80032.52,1.0,-0.04754,6e-05,3.41089]
[1778168853821,45.03,80030.48,1.0,-0.04757,6e-05,3.41084]
[1778168853830,45.03,80031.27,1.0,-0.04752,6e-05,3.40797]
[1778168860098,45.02,80030.99,1.0,-0.04749,6e-05,3.40626]
[1778168865879,44.99,80028.21,1.0,-0.04758,6e-05,3.41171]
[1778168870913,44.97,80029.08,1.0,-0.04745,6e-05,3.40413]
[1778168875948,44.95,80031.75,1.0,-0.0472,6e-05,3.38949]
[1778168880983,44.93,80035.89,1.0,-0.04687,6e-05,3.3707]
[1778168886018,44.91,80034.24,1.0,-0.04689,6e-05,3.37201]
[1778168890048,44.89,80042.19,1.0,-0.04634,6e-05,3.34057]
[1778168895083,44.88,80041.95,1.0,-0.0463,6e-05,3.33792]
[1778168901291,44.86,80042.87,1.0,-0.04618,6e-05,3.33117]
[1778168903140,44.85,80052.56,1.0,-0.04552,6e-05,3.2931]
[1778168907593,44.83,80053.51,1.0,-0.04541,6e-05,3.28725]
[1778168908175,44.83,80053.63,1.0,-0.04538,6e-05,3.28526]
[1778168911570,44.82,80055.77,1.0,-0.04522,6e-05,3.27611]
[1778168911656,44.81,80058.69,1.0,-0.04493,6e-05,3.25775]
[1778168912995,44.81,80058.73,1.0,-0.04493,6e-05,3.25761]
[1778168913213,44.8,80061.08,1.0,-0.04476,6e-05,3.2478]
[1778168913785,44.8,80061.08,1.0,-0.04476,6e-05,3.2478]
[1778168914594,44.8,80061.08,1.0,-0.04476,6e-05,3.2478]
[1778168923281,44.77,80063.86,1.0,-0.04447,6e-05,3.23098]
[1778168928317,44.75,80060.7,1.0,-0.04461,6e-05,3.23868]
[1778168932633,44.74,80048.12,1.0,-0.04533,6e-05,3.28054]
[1778168933573,44.74,80048.12,1.0,-0.04533,6e-05,3.28054]
[1778168933610,44.74,80044.13,1.0,-0.04557,6e-05,3.29408]
[1778168939397,44.72,80046.67,1.0,-0.04534,6e-05,3.28118]
[1778168940130,44.71,80045.94,1.0,-0.04538,6e-05,3.28303]
[1778168940405,44.71,80045.5,1.0,-0.04539,6e-05,3.28384]
[1778168940919,44.71,80045.5,1.0,-0.04539,6e-05,3.28384]
[1778168941407,44.71,80039.87,1.0,-0.04573,6e-05,3.30321]
[1778168942803,44.7,80038.16,1.0,-0.04582,6e-05,3.30857]
[1778168943572,44.7,80038.16,1.0,-0.04582,6e-05,3.30857]
[1778168943583,44.7,80042.57,1.0,-0.04553,6e-05,3.29198]
[1778168944349,44.7,80042.57,1.0,-0.04553,6e-05,3.29198]
[1778168944369,44.7,80042.57,1.0,-0.04553,6e-05,3.29198]
[1778168944374,44.7,80042.57,1.0,-0.04553,6e-05,3.29198]
[1778168944448,44.7,80043.19,1.0,-0.04548,6e-05,3.28896]
[1778168945858,44.69,80042.94,1.0,-0.04548,6e-05,3.28907]
[1778168946403,44.69,80042.94,1.0,-0.04548,6e-05,3.28907]
[1778168947341,44.69,80042.32,1.0,-0.04551,6e-05,3.2905]
[1778168947450,44.68,80042.11,1.0,-0.04551,6e-05,3.29048]
[1778168947992,44.68,80042.11,1.0,-0.04551,6e-05,3.29048]
[1778168948458,44.68,80045.75,1.0,-0.04527,6e-05,3.27671]
[1778168948825,44.68,80045.75,1.0,-0.04527,6e-05,3.27671]
[1778168949613,44.68,80045.75,1.0,-0.04527,6e-05,3.27671]
[1778168949622,44.68,80045.75,1.0,-0.04527,6e-05,3.27671]
[1778168949688,44.68,80041.59,1.0,-0.04551,6e-05,3.29079]
[1778168950017,44.68,80041.59,1.0,-0.04551,6e-05,3.29079]
[1778168950025,44.68,80041.59,1.0,-0.04551,6e-05,3.29079]
[1778168950471,44.67,80041.67,1.0,-0.04549,6e-05,3.28975]
[1778168952291,44.67,80042.51,1.0,-0.04543,6e-05,3.28599]
[1778168952485,44.67,80042.48,1.0,-0.04542,6e-05,3.28532]
[1778168956705,44.65,80045.39,1.0,-0.0452,6e-05,3.27265]
[1778168956730,44.65,80044.56,1.0,-0.04524,6e-05,3.27487]
[1778168958962,44.64,80044.9,1.0,-0.04519,6e-05,3.27216]
[1778168959534,44.64,80048.84,1.0,-0.04493,6e-05,3.25739]
[1778168960541,44.64,80059.55,1.0,-0.04426,6e-05,3.2187]
[1778168961619,44.63,80072.21,1.0,-0.04349,6e-05,3.17352]
[1778168962955,44.63,80072.38,1.0,-0.04347,6e-05,3.17227]
[1778168963562,44.63,80072.38,1.0,-0.04346,6e-05,3.17167]
[1778168968597,44.61,80071.71,1.0,-0.04345,6e-05,3.17108]
[1778168973632,44.6,80074.64,1.0,-0.04314,6e-05,3.15167]
[1778168978668,44.59,80077.45,1.0,-0.04293,6e-05,3.13921]
[1778168983705,44.57,80075.47,1.0,-0.043,6e-05,3.14346]
[1778168985954,44.57,80076.88,1.0,-0.0429,6e-05,3.1375]
[1778168985959,44.57,80076.88,1.0,-0.0429,6e-05,3.1375]
[1778168991759,44.55,80075.52,1.0,-0.04293,6e-05,3.13913]
[1778168996794,44.54,80074.51,1.0,-0.04295,6e-05,3.14005]
[1778169001867,44.53,80067.81,1.0,-0.0433,6e-05,3.16082]
[1778169001976,44.53,80067.81,1.0,-0.0433,6e-05,3.16082]
[1778169002075,44.53,80059.22,1.0,-0.04382,6e-05,3.19095]
[1778169004853,44.52,80042.08,1.0,-0.04484,6e-05,3.24993]
[1778169010613,44.5,80047.63,1.0,-0.04443,6e-05,3.22616]
[1778169012909,44.49,80038.56,1.0,-0.04496,6e-05,3.25711]
[1778169016093,44.48,80053.53,1.0,-0.044,6e-05,3.20121]
[1778169021973,44.47,80055.73,1.0,-0.04381,6e-05,3.19028]
[1778169027297,44.45,80055.2,1.0,-0.0438,6e-05,3.18974]
[1778169032349,44.44,80053.87,1.0,-0.04375,6e-05,3.18509]
[1778169037552,44.42,80052.93,1.0,-0.04376,6e-05,3.18545]
[1778169037557,44.42,80052.93,1.0,-0.04376,6e-05,3.18545]
[1778169038297,44.42,80055.13,1.0,-0.04361,6e-05,3.17653]
[1778169038957,44.42,80055.33,1.0,-0.04359,6e-05,3.17582]
[1778169044126,44.4,80050.38,1.0,-0.04383,6e-05,3.18981]
[1778169049589,44.39,80050.23,1.0,-0.0438,6e-05,3.18798]
[1778169050404,44.39,80052.3,1.0,-0.04366,6e-05,3.1795]
[1778169050487,44.39,80054.41,1.0,-0.04353,6e-05,3.17207]
[1778169052186,44.38,80062.2,1.0,-0.04304,6e-05,3.14359]
[1778169057222,44.37,80064.73,1.0,-0.04285,6e-05,3.13214]
[1778169062255,44.36,80066.44,1.0,-0.0427,6e-05,3.12371]
[1778169067291,44.34,80072.88,1.0,-0.04227,6e-05,3.09846]
[1778169072325,44.33,80071.1,1.0,-0.04235,6e-05,3.10291]
[1778169075854,44.32,80057.77,1.0,-0.04311,6e-05,3.14762]
[1778169081130,44.31,80050.73,1.0,-0.0435,6e-05,3.1703]
[1778169086688,44.3,80045.84,1.0,-0.04374,6e-05,3.18419]
[1778169092467,44.28,80043.99,1.0,-0.04371,6e-05,3.18033]
[1778169097508,44.27,80038.63,1.0,-0.04399,6e-05,3.19704]
[1778169102535,44.25,80048.87,1.0,-0.04331,6e-05,3.15741]
[1778169104550,44.25,80057.34,1.0,-0.04278,6e-05,3.12662]
[1778169106567,44.24,80065.09,1.0,-0.0423,6e-05,3.09817]
[1778169111573,44.23,80063.66,1.0,-0.04235,6e-05,3.10143]
[1778169113851,44.23,80056.6,1.0,-0.04277,6e-05,3.12563]
[1778169113647,44.23,80043.23,1.0,-0.04357,6e-05,3.17217]
[1778169114762,44.22,80013.03,1.0,-0.04543,6e-05,3.27948]
[1778169120682,44.2,80007.82,1.0,-0.04568,6e-05,3.29407]
[1778169125717,44.19,80004.43,1.0,-0.04583,6e-05,3.3026]
[1778169127412,44.18,80000.54,1.0,-0.04605,6e-05,3.3152]
[1778169127732,44.17,79999.61,1.0,-0.0461,6e-05,3.31781]
[1778169130752,44.16,79990.56,1.0,-0.04663,6e-05,3.34846]
[1778169133025,44.16,79995.73,1.0,-0.04627,6e-05,3.32792]
[1778169133774,44.15,79990.35,1.0,-0.04661,6e-05,3.3468]
[1778169136794,44.14,79981.11,1.0,-0.04716,6e-05,3.37821]
[1778169139506,44.09,79983.48,1.0,-0.04684,6e-05,3.35988]
[1778169139516,44.09,79983.48,1.0,-0.04684,6e-05,3.35988]
[1778169140317,44.09,79983.33,1.0,-0.04683,6e-05,3.35958]
[1778169141360,44.09,79981.67,1.0,-0.04693,6e-05,3.36484]
[1778169146866,44.03,79983.53,1.0,-0.04658,6e-05,3.34505]
[1778169148080,44.02,79989.25,1.0,-0.0462,6e-05,3.32326]
[1778169148087,44.02,79989.25,1.0,-0.0462,6e-05,3.32326]
[1778169150583,44.01,79986.19,1.0,-0.04637,6e-05,3.33289]
[1778169151948,44.01,79986.45,1.0,-0.04634,6e-05,3.33114]
[1778169153913,44.0,79995.59,1.0,-0.04563,6e-05,3.28889]
[1778169158948,43.98,79998.45,1.0,-0.04539,6e-05,3.27495]
[1778169159955,43.98,79987.8,1.0,-0.04605,6e-05,3.31304]
[1778169160118,43.98,79987.8,1.0,-0.04605,6e-05,3.31304]
[1778169160962,43.98,79982.02,1.0,-0.04641,6e-05,3.33346]
[1778169162433,43.97,79979.92,1.0,-0.04653,6e-05,3.34037]
[1778169162976,43.97,79980.33,1.0,-0.04649,6e-05,3.33806]
[1778169168013,43.95,79982.42,1.0,-0.04629,6e-05,3.3264]
[1778169172603,43.94,79979.96,1.0,-0.0464,6e-05,3.33308]
[1778169174675,43.93,79978.07,1.0,-0.0465,6e-05,3.33845]
[1778169174698,43.93,79986.26,1.0,-0.04596,6e-05,3.30761]
[1778169180802,43.9,79983.21,1.0,-0.04606,6e-05,3.31349]
[1778169186551,43.89,79989.54,1.0,-0.04561,6e-05,3.28734]
[1778169192932,43.87,79990.63,1.0,-0.04546,6e-05,3.27908]
[1778169195983,43.85,80009.71,1.0,-0.04421,6e-05,3.20665]
[1778169201243,43.84,80012.9,1.0,-0.04396,6e-05,3.19232]
[1778169206279,43.82,80021.54,1.0,-0.04338,6e-05,3.15872]
[1778169211151,43.82,80024.16,1.0,-0.04319,6e-05,3.14784]
[1778169211314,43.82,80023.34,1.0,-0.04316,6e-05,3.14436]
[1778169216423,43.82,80029.44,1.0,-0.04279,6e-05,3.1227]
[1778169217888,43.82,80030.01,1.0,-0.04276,6e-05,3.1207]
[1778169217983,43.82,80029.26,1.0,-0.0428,6e-05,3.12337]
[1778169223402,43.82,80029.2,1.0,-0.04281,6e-05,3.12361]
[1778169228438,43.82,80025.26,1.0,-0.04305,6e-05,3.13761]
[1778169233473,43.82,80023.05,1.0,-0.04318,6e-05,3.14535]
[1778169238517,43.82,80026.83,1.0,-0.04295,6e-05,3.13189]
[1778169243814,43.82,80021.64,1.0,-0.04326,6e-05,3.15025]
[1778169245564,43.81,80037.02,1.0,-0.04233,6e-05,3.09582]
[1778169250598,43.82,80039.2,1.0,-0.0422,6e-05,3.08841]
[1778169252607,43.82,80040.29,1.0,-0.04214,6e-05,3.08465]
[1778169254945,43.82,80046.57,1.0,-0.04177,6e-05,3.06284]
[1778169255034,43.82,80050.7,1.0,-0.04153,6e-05,3.04864]
[1778169260669,43.82,80051.48,1.0,-0.04149,6e-05,3.04659]
[1778169266060,43.82,80050.63,1.0,-0.04155,6e-05,3.0502]
[1778169269538,43.83,80057.4,1.0,-0.04116,6e-05,3.02712]
[1778169269756,43.83,80069.91,1.0,-0.04044,6e-05,2.9842]
[1778169271007,43.83,80069.91,1.0,-0.04044,6e-05,2.9842]
[1778169271802,43.83,80071.88,1.0,-0.04025,6e-05,2.97172]
[1778169275775,43.83,80080.95,1.0,-0.03975,6e-05,2.94185]
[1778169276666,43.83,80080.95,1.0,-0.03975,6e-05,2.94185]
[1778169276918,43.83,80080.95,1.0,-0.03975,6e-05,2.94185]
[1778169276923,43.83,80080.95,1.0,-0.03975,6e-05,2.94185]
[1778169276988,43.84,80090.48,1.0,-0.03922,6e-05,2.9102]
[1778169277339,43.84,80090.48,1.0,-0.03922,6e-05,2.9102]
[1778169278796,43.84,80081.09,1.0,-0.03976,6e-05,2.9423]
[1778169281713,43.84,80077.79,1.0,-0.03996,6e-05,2.95416]
[1778169281817,43.84,80073.08,1.0,-0.04023,6e-05,2.9705]
[1778169286855,43.85,80065.53,1.0,-0.04069,6e-05,2.99759]
[1778169287859,43.85,80056.54,1.0,-0.04122,6e-05,3.02879]
[1778169289880,43.85,80046.55,1.0,-0.04181,6e-05,3.06385]
[1778169294908,43.85,80044.23,1.0,-0.04196,6e-05,3.0725]
[1778169300950,43.86,80043.11,1.0,-0.04204,6e-05,3.07692]
[1778169305985,43.86,80042.94,1.0,-0.04205,6e-05,3.0779]
[1778169310108,43.86,80034.2,1.0,-0.04258,6e-05,3.10885]
[1778169312627,43.86,80034.91,1.0,-0.04254,6e-05,3.10642]
[1778169313039,43.86,80034.56,1.0,-0.04256,6e-05,3.10768]
[1778169315837,43.86,80035.04,1.0,-0.04253,6e-05,3.10605]
[1778169316744,43.86,80033.93,1.0,-0.0426,6e-05,3.10999]
[1778169317066,43.86,80031.5,1.0,-0.04275,6e-05,3.11858]
[1778169321094,43.86,80022.76,1.0,-0.04328,6e-05,3.14953]
[1778169323109,43.86,80014.99,1.0,-0.04375,6e-05,3.17712]
[1778169324118,43.86,80006.79,1.0,-0.04426,6e-05,3.20645]
[1778169326130,43.86,79999.51,1.0,-0.04471,6e-05,3.23246]
[1778169329151,43.86,79988.13,1.0,-0.04542,6e-05,3.27324]
[1778169333236,43.85,79987.4,1.0,-0.04537,6e-05,3.26851]
[1778169333567,43.85,79987.43,1.0,-0.04537,6e-05,3.26828]
[1778169338816,43.85,79983.58,1.0,-0.04561,6e-05,3.28194]
[1778169344127,43.85,79984.33,1.0,-0.04555,6e-05,3.27858]
[1778169348037,43.85,79992.64,1.0,-0.04502,6e-05,3.24818]
[1778169348489,43.85,79992.64,1.0,-0.04502,6e-05,3.24818]
[1778169349132,43.85,79992.64,1.0,-0.04502,6e-05,3.24818]
[1778169354349,43.85,79994.24,1.0,-0.04492,6e-05,3.24285]
[1778169356439,43.85,79999.57,1.0,-0.0446,6e-05,3.22447]
[1778169357041,43.85,79999.57,1.0,-0.0446,6e-05,3.22447]
[1778169361304,43.86,80001.41,1.0,-0.04451,6e-05,3.2189]
[1778169362009,43.86,80001.41,1.0,-0.04451,6e-05,3.2189]
[1778169362043,43.86,80003.27,1.0,-0.0444,6e-05,3.21268]
[1778169364104,43.86,80003.27,1.0,-0.04441,6e-05,3.21316]
[1778169364193,43.87,80004.47,1.0,-0.04434,6e-05,3.20932]
[1778169366416,43.91,79995.62,1.0,-0.04507,6e-05,3.25142]
[1778169368546,43.92,79994.54,1.0,-0.04515,6e-05,3.25578]
[1778169370254,43.92,79987.94,1.0,-0.04558,6e-05,3.2806]
[1778169375480,43.93,79989.41,1.0,-0.04553,6e-05,3.27753]
[1778169380515,43.94,79989.2,1.0,-0.04557,6e-05,3.28021]
[1778169382048,43.94,79978.13,1.0,-0.04629,6e-05,3.32106]
[1778169382915,43.94,79978.13,1.0,-0.04629,6e-05,3.32106]
[1778169383209,43.94,79980.5,1.0,-0.04614,6e-05,3.31274]
[1778169384542,43.95,79994.26,1.0,-0.04527,6e-05,3.2632]
[1778169385327,43.95,79994.26,1.0,-0.04527,6e-05,3.2632]
[1778169386180,43.95,79994.26,1.0,-0.04527,6e-05,3.2632]
[1778169385549,43.95,79995.28,1.0,-0.04522,6e-05,3.25982]
[1778169386699,43.95,79995.28,1.0,-0.04522,6e-05,3.25982]
[1778169390033,43.95,79990.07,1.0,-0.04557,6e-05,3.27993]
[1778169390799,43.96,79995.05,1.0,-0.04526,6e-05,3.26222]
[1778169395619,43.97,79982.69,1.0,-0.046,6e-05,3.30309]
[1778169400654,43.97,79981.32,1.0,-0.04612,6e-05,3.30977]
[1778169405689,43.98,79983.25,1.0,-0.04602,6e-05,3.30433]
[1778169410727,43.99,79988.93,1.0,-0.04569,6e-05,3.28528]
[1778169415763,44.0,79991.69,1.0,-0.04554,6e-05,3.27704]
[1778169420804,44.01,79990.98,1.0,-0.04562,6e-05,3.28144]
[1778169423821,44.01,79982.79,1.0,-0.04616,6e-05,3.31239]
[1778169427846,44.02,79992.41,1.0,-0.04557,6e-05,3.27861]
[1778169429860,44.02,80008.38,1.0,-0.04458,6e-05,3.22161]
[1778169434895,44.05,80007.94,1.0,-0.04472,6e-05,3.22976]
[1778169439930,44.06,80006.25,1.0,-0.04486,6e-05,3.23804]
[1778169444966,44.07,80011.35,1.0,-0.04458,6e-05,3.22186]
[1778169450000,44.08,80008.64,1.0,-0.04479,6e-05,3.23384]
[1778169452518,44.09,80008.1,1.0,-0.04474,6e-05,3.22955]
[1778169452558,44.09,80008.1,1.0,-0.04474,6e-05,3.22955]
[1778169454031,44.08,79997.57,1.0,-0.0454,6e-05,3.26716]
[1778169457053,44.08,79984.72,1.0,-0.04622,6e-05,3.31381]
[1778169462087,44.09,79979.86,1.0,-0.04656,6e-05,3.33313]
[1778169465930,44.09,79979.97,1.0,-0.04656,6e-05,3.33355]
[1778169466302,44.1,79961.65,1.0,-0.04776,7e-05,3.40146]
[1778169467598,44.1,79961.11,1.0,-0.0478,7e-05,3.40374]
[1778169468135,44.1,79941.26,1.0,-0.04913,7e-05,3.47821]
[1778169468440,44.1,79941.26,1.0,-0.04913,7e-05,3.47821]
[1778169468451,44.1,79941.26,1.0,-0.04913,7e-05,3.47821]
[1778169474177,44.09,79935.61,1.0,-0.04947,7e-05,3.4972]
[1778169479212,44.09,79934.26,1.0,-0.04956,7e-05,3.50233]
[1778169482309,44.09,79926.76,1.0,-0.05007,7e-05,3.53081]
[1778169483522,44.09,79926.75,1.0,-0.05007,7e-05,3.53085]
[1778169483532,44.09,79926.75,1.0,-0.05007,7e-05,3.53085]
[1778169484178,44.09,79926.75,1.0,-0.05007,7e-05,3.53085]
[1778169484312,44.09,79926.75,1.0,-0.05007,7e-05,3.53085]
[1778169484279,44.09,79924.52,1.0,-0.05023,7e-05,3.53934]
[1778169485258,44.09,79924.62,1.0,-0.05022,7e-05,3.53891]
[1778169489286,44.08,79911.57,1.0,-0.0511,7e-05,3.58789]
[1778169494321,44.05,79912.09,1.0,-0.05096,7e-05,3.57979]
[1778169497808,44.05,79913.23,1.0,-0.05086,7e-05,3.574]
[1778169498350,44.05,79911.47,1.0,-0.05098,7e-05,3.58065]
[1778169503384,44.04,79914.06,1.0,-0.05079,7e-05,3.57012]
[1778169508198,44.04,79906.26,1.0,-0.05132,7e-05,3.59958]
[1778169513007,44.03,79914.29,1.0,-0.05061,7e-05,3.55874]
[1778169518268,44.02,79920.17,1.0,-0.0502,7e-05,3.53583]
[1778169523531,44.02,79920.59,1.0,-0.05017,7e-05,3.53399]
[1778169528638,44.02,79919.27,1.0,-0.05025,7e-05,3.53879]
[1778169528649,44.02,79913.23,1.0,-0.05067,7e-05,3.56191]
[1778169530777,44.02,79904.45,1.0,-0.05128,7e-05,3.59552]
[1778169536055,44.02,79905.49,1.0,-0.0512,7e-05,3.59114]
[1778169536077,44.02,79896.38,1.0,-0.05184,7e-05,3.6261]
[1778169536890,44.02,79896.38,1.0,-0.05184,7e-05,3.6261]
[1778169537197,44.02,79897.64,1.0,-0.05175,7e-05,3.62108]
[1778169539645,44.02,79884.24,1.0,-0.05269,7e-05,3.67288]
[1778169544712,43.97,79884.26,1.0,-0.0525,7e-05,3.66222]
[1778169550070,43.93,79883.0,1.0,-0.05245,7e-05,3.6598]
[1778169550085,43.92,79895.26,1.0,-0.05154,7e-05,3.60975]
[1778169552609,43.9,79894.43,1.0,-0.05153,7e-05,3.60874]
[1778169557778,43.9,79893.29,1.0,-0.05159,7e-05,3.6124]
[1778169562809,43.9,79897.65,1.0,-0.05127,7e-05,3.59477]
[1778169567844,43.89,79892.14,1.0,-0.05165,7e-05,3.61545]
[1778169572880,43.89,79893.05,1.0,-0.05148,7e-05,3.60431]
[1778169577298,43.89,79902.54,1.0,-0.05081,7e-05,3.56706]
[1778169580936,43.89,79893.85,1.0,-0.05141,7e-05,3.60019]
[1778169581942,43.88,79886.66,1.0,-0.05191,7e-05,3.628]
[1778169587162,43.88,79880.69,1.0,-0.05232,7e-05,3.65053]
[1778169593021,43.87,79887.59,1.0,-0.05177,7e-05,3.62025]
[1778169595457,43.86,79889.58,1.0,-0.0516,7e-05,3.61064]
[1778169595473,43.86,79898.37,1.0,-0.05098,7e-05,3.57643]
[1778169598057,43.85,79906.24,1.0,-0.05042,7e-05,3.54576]
[1778169600288,43.85,79918.26,1.0,-0.04959,7e-05,3.49965]
[1778169603130,43.85,79905.47,1.0,-0.05047,7e-05,3.54858]
[1778169604138,43.85,79896.3,1.0,-0.05111,7e-05,3.58391]
[1778169604856,43.85,79896.3,1.0,-0.05111,7e-05,3.58391]
[1778169605154,43.85,79884.32,1.0,-0.05196,7e-05,3.63036]
[1778169607162,43.85,79870.11,1.0,-0.05297,7e-05,3.68569]
[1778169607721,43.85,79870.11,1.0,-0.05297,7e-05,3.68569]
[1778169608315,43.85,79870.11,1.0,-0.05297,7e-05,3.68569]
[1778169608353,43.84,79881.23,1.0,-0.05212,7e-05,3.63918]
[1778169610768,43.84,79877.17,1.0,-0.0524,7e-05,3.65482]
[1778169612197,43.84,79867.7,1.0,-0.05308,7e-05,3.6916]
[1778169616226,43.83,79859.4,1.0,-0.05366,7e-05,3.72331]
[1778169621266,43.78,79860.43,1.0,-0.0534,7e-05,3.70891]
[1778169623275,43.78,79868.8,1.0,-0.05278,7e-05,3.67498]
[1778169628310,43.77,79874.47,1.0,-0.05235,7e-05,3.6515]
[1778169632118,43.77,79879.21,1.0,-0.05191,7e-05,3.62549]
[1778169635362,43.77,79871.67,1.0,-0.05243,7e-05,3.65425]
[1778169635788,43.77,79871.67,1.0,-0.05243,7e-05,3.65425]
[1778169636476,43.77,79878.42,1.0,-0.05195,7e-05,3.62761]
[1778169639388,43.76,79885.38,1.0,-0.05144,7e-05,3.59998]
[1778169642435,43.76,79893.08,1.0,-0.0509,7e-05,3.56977]
[1778169647525,43.76,79886.63,1.0,-0.05134,7e-05,3.5944]
[1778169652724,43.76,79888.19,1.0,-0.05122,7e-05,3.58767]
[1778169655502,43.76,79878.98,1.0,-0.05187,7e-05,3.62314]
[1778169659546,43.75,79888.78,1.0,-0.05116,7e-05,3.58455]
[1778169662564,43.75,79876.33,1.0,-0.05204,7e-05,3.63258]
[1778169665578,43.75,79885.37,1.0,-0.05139,7e-05,3.59688]
[1778169669021,43.75,79892.66,1.0,-0.05087,7e-05,3.56822]
[1778169674327,43.74,79897.88,1.0,-0.05049,7e-05,3.54715]
[1778169678269,43.74,79900.19,1.0,-0.05032,7e-05,3.53802]
[1778169678368,43.74,79919.62,1.0,-0.04899,7e-05,3.46372]
[1778169679013,43.74,79919.62,1.0,-0.04899,7e-05,3.46372]
[1778169679072,43.74,79919.62,1.0,-0.04899,7e-05,3.46372]
[1778169679417,43.74,79928.08,1.0,-0.0484,7e-05,3.43119]
[1778169679917,43.74,79928.08,1.0,-0.0484,7e-05,3.43119]
[1778169679924,43.74,79928.08,1.0,-0.0484,7e-05,3.43119]
[1778169680146,43.74,79928.42,1.0,-0.04838,7e-05,3.42991]
[1778169680768,43.74,79928.42,1.0,-0.04838,7e-05,3.42991]
[1778169681548,43.74,79928.42,1.0,-0.04838,7e-05,3.42991]
[1778169682512,43.74,79917.78,1.0,-0.04912,7e-05,3.47141]
[1778169682626,43.74,79917.78,1.0,-0.04912,7e-05,3.47141]
[1778169683223,43.74,79917.78,1.0,-0.04912,7e-05,3.47141]
[1778169685190,43.75,79917.12,1.0,-0.04917,7e-05,3.47404]
[1778169689064,43.75,79914.6,1.0,-0.04935,7e-05,3.48389]
[1778169689072,43.75,79914.6,1.0,-0.04935,7e-05,3.48389]
[1778169693778,43.75,79902.13,1.0,-0.05014,7e-05,3.52615]
[1778169698952,43.75,79896.05,1.0,-0.05056,7e-05,3.54956]
[1778169703967,43.75,79895.46,1.0,-0.0506,7e-05,3.55161]
[1778169704856,43.75,79887.96,1.0,-0.05112,7e-05,3.58046]
[1778169709300,43.75,79892.12,1.0,-0.05083,7e-05,3.56408]
[1778169709888,43.75,79890.75,1.0,-0.05092,7e-05,3.56924]
[1778169709894,43.75,79890.8,1.0,-0.05092,7e-05,3.56904]
[1778169714926,43.75,79885.27,1.0,-0.0513,7e-05,3.59008]
[1778169715846,43.75,79885.27,1.0,-0.0513,7e-05,3.59008]
[1778169715857,43.75,79885.27,1.0,-0.0513,7e-05,3.59008]
[1778169715932,43.75,79885.7,1.0,-0.05127,7e-05,3.5883]
[1778169721316,43.74,79888.99,1.0,-0.05103,7e-05,3.5751]
[1778169721386,43.74,79889.19,1.0,-0.05101,7e-05,3.57423]
[1778169723988,43.74,79881.09,1.0,-0.05158,7e-05,3.60542]
[1778169727189,43.74,79878.85,1.0,-0.05173,7e-05,3.61388]
[1778169727231,43.74,79884.76,1.0,-0.05131,7e-05,3.59074]
[1778169729301,43.74,79897.99,1.0,-0.05038,7e-05,3.53928]
[1778169734920,43.74,79901.11,1.0,-0.05016,7e-05,3.52697]
[1778169736573,43.74,79908.47,1.0,-0.04965,7e-05,3.49871]
[1778169739114,43.74,79915.46,1.0,-0.04917,7e-05,3.47197]
[1778169744149,43.74,79928.17,1.0,-0.04831,7e-05,3.42429]
[1778169744709,43.74,79928.17,1.0,-0.04831,7e-05,3.42429]
[1778169744907,43.74,79928.17,1.0,-0.04831,7e-05,3.42429]
[1778169747054,43.74,79927.29,1.0,-0.04838,7e-05,3.42788]
[1778169747453,43.74,79918.18,1.0,-0.049,7e-05,3.46264]
[1778169749551,43.74,79907.94,1.0,-0.0497,7e-05,3.50187]
[1778169750958,43.74,79907.76,1.0,-0.04972,7e-05,3.50256]
[1778169756233,43.74,79918.52,1.0,-0.0489,7e-05,3.4551]
[1778169761268,43.75,79928.12,1.0,-0.04826,7e-05,3.41933]
[1778169766303,43.75,79932.07,1.0,-0.04801,7e-05,3.40527]
[1778169771343,43.75,79933.31,1.0,-0.04794,7e-05,3.40151]
[1778169772143,43.75,79933.31,1.0,-0.04794,7e-05,3.40151]
[1778169772451,43.76,79935.88,1.0,-0.04778,7e-05,3.39223]
[1778169777486,43.76,79936.35,1.0,-0.04775,7e-05,3.39107]
[1778169783291,43.77,79941.98,1.0,-0.04741,7e-05,3.37159]
[1778169784744,43.77,79944.02,1.0,-0.04728,7e-05,3.36422]
[1778169785451,43.77,79945.85,1.0,-0.04716,7e-05,3.35764]
[1778169786447,43.77,79938.49,1.0,-0.04766,7e-05,3.3856]
[1778169791483,43.78,79944.43,1.0,-0.04728,7e-05,3.36453]
[1778169792936,43.78,79945.34,1.0,-0.04723,7e-05,3.36138]
[1778169793496,43.78,79945.86,1.0,-0.04719,7e-05,3.35945]
[1778169798531,43.79,79951.09,1.0,-0.04688,7e-05,3.34166]
[1778169803566,43.79,79958.72,1.0,-0.0464,7e-05,3.3149]
[1778169805580,43.8,79972.93,1.0,-0.0455,6e-05,3.26345]
[1778169805982,43.8,79972.93,1.0,-0.0455,6e-05,3.26345]
[1778169806860,43.8,79977.54,1.0,-0.04521,6e-05,3.24706]
[1778169808601,43.8,79987.74,1.0,-0.04458,6e-05,3.21093]
[1778169812629,43.81,79966.29,1.0,-0.0459,6e-05,3.2843]
[1778169814208,43.81,79964.98,1.0,-0.04599,6e-05,3.28947]
[1778169814643,43.81,79963.83,1.0,-0.04607,6e-05,3.29405]
[1778169816661,43.82,79956.29,1.0,-0.04657,7e-05,3.32252]
[1778169820687,43.82,79941.51,1.0,-0.04756,7e-05,3.37856]
[1778169825264,43.83,79943.08,1.0,-0.04747,7e-05,3.37353]
[1778169825721,43.83,79944.15,1.0,-0.04741,7e-05,3.36976]
[1778169830756,43.83,79948.27,1.0,-0.04715,7e-05,3.35558]
[1778169832788,43.83,79956.67,1.0,-0.04661,7e-05,3.32497]
[1778169833778,43.85,79975.95,1.0,-0.04542,6e-05,3.25704]
[1778169838812,43.86,79977.3,1.0,-0.04537,6e-05,3.25417]
[1778169840719,43.86,79966.28,1.0,-0.04609,6e-05,3.29529]
[1778169843770,43.87,79958.84,1.0,-0.04659,7e-05,3.32372]
[1778169848884,43.87,79955.48,1.0,-0.04683,7e-05,3.33766]
[1778169853924,43.88,79961.33,1.0,-0.04648,7e-05,3.31749]
[1778169855023,43.88,79954.22,1.0,-0.04695,7e-05,3.34406]
[1778169860746,43.89,79953.58,1.0,-0.04702,7e-05,3.34805]
[1778169862281,43.89,79953.55,1.0,-0.04702,7e-05,3.34816]
[1778169862772,43.89,79950.4,1.0,-0.04723,7e-05,3.3601]
[1778169863226,43.89,79927.5,1.0,-0.04876,7e-05,3.44608]
[1778169865515,43.89,79911.74,1.0,-0.04984,7e-05,3.50622]
[1778169871250,43.89,79907.75,1.0,-0.05012,7e-05,3.52164]
[1778169876777,43.89,79904.72,1.0,-0.05024,7e-05,3.52641]
[1778169878811,43.89,79903.17,1.0,-0.05035,7e-05,3.53229]
[1778169878831,43.89,79903.77,1.0,-0.05031,7e-05,3.52993]
[1778169879661,43.89,79903.77,1.0,-0.05031,7e-05,3.52993]
[1778169879667,43.89,79903.73,1.0,-0.05031,7e-05,3.53004]
[1778169885652,43.89,79898.29,1.0,-0.05068,7e-05,3.55076]
[1778169888167,43.89,79890.4,1.0,-0.05123,7e-05,3.58095]
[1778169893201,43.89,79892.58,1.0,-0.05107,7e-05,3.57199]
[1778169898237,43.89,79884.77,1.0,-0.05161,7e-05,3.60167]
[1778169900773,43.89,79880.83,1.0,-0.05189,7e-05,3.61685]
[1778169900816,43.88,79875.39,1.0,-0.05227,7e-05,3.63772]
[1778169901792,43.88,79875.39,1.0,-0.05227,7e-05,3.63772]
[1778169901894,43.88,79865.47,1.0,-0.05298,7e-05,3.6764]
[1778169902326,43.88,79865.47,1.0,-0.05298,7e-05,3.6764]
[1778169902425,43.88,79864.56,1.0,-0.05304,7e-05,3.67998]
[1778169902968,43.88,79864.56,1.0,-0.05304,7e-05,3.67998]
[1778169903867,43.88,79864.56,1.0,-0.05304,7e-05,3.67998]
[1778169903283,43.88,79864.84,1.0,-0.05302,7e-05,3.67867]
[1778169904570,43.88,79864.84,1.0,-0.05302,7e-05,3.67867]
[1778169904579,43.88,79864.84,1.0,-0.05302,7e-05,3.67867]
[1778169904591,43.88,79865.26,1.0,-0.05298,7e-05,3.67648]
[1778169905382,43.88,79865.26,1.0,-0.05298,7e-05,3.67648]
[1778169906287,43.88,79859.07,1.0,-0.05343,7e-05,3.70088]
[1778169906304,43.88,79858.62,1.0,-0.05346,7e-05,3.7024]
[1778169907099,43.88,79858.62,1.0,-0.05346,7e-05,3.7024]
[1778169907311,43.88,79855.82,1.0,-0.05366,7e-05,3.71321]
[1778169909505,43.88,79852.23,1.0,-0.05391,7e-05,3.72712]
[1778169909577,43.86,79855.42,1.0,-0.05361,7e-05,3.71073]
[1778169912063,43.86,79852.42,1.0,-0.05382,7e-05,3.72229]
[1778169912387,43.86,79850.44,1.0,-0.05396,7e-05,3.72982]
[1778169917394,43.82,79850.28,1.0,-0.05382,7e-05,3.72206]
[1778169922462,43.81,79850.83,1.0,-0.05376,7e-05,3.71853]
[1778169925027,43.81,79843.86,1.0,-0.05425,7e-05,3.74526]
[1778169925032,43.81,79843.86,1.0,-0.05425,7e-05,3.74526]
[1778169929469,43.8,79836.19,1.0,-0.05479,7e-05,3.77403]
[1778169934503,43.79,79836.14,1.0,-0.05466,7e-05,3.76522]
[1778169938554,43.78,79836.26,1.0,-0.05463,7e-05,3.76354]
[1778169938635,43.78,79833.18,1.0,-0.05484,7e-05,3.77507]
[1778169941554,43.78,79826.3,1.0,-0.05534,8e-05,3.80189]
[1778169946588,43.77,79816.55,1.0,-0.05604,8e-05,3.83905]
[1778169951623,43.75,79816.47,1.0,-0.05599,8e-05,3.83636]
[1778169955651,43.74,79823.23,1.0,-0.05544,8e-05,3.80701]
[1778169958572,43.74,79825.17,1.0,-0.05528,8e-05,3.79826]
[1778169958672,43.74,79830.33,1.0,-0.05489,7e-05,3.77752]
[1778169959892,43.73,79837.96,1.0,-0.05431,7e-05,3.74611]
[1778169960236,43.73,79837.96,1.0,-0.05431,7e-05,3.74611]
[1778169960686,43.73,79837.96,1.0,-0.05431,7e-05,3.74611]
[1778169961005,43.73,79837.96,1.0,-0.05431,7e-05,3.74611]
[1778169961693,43.73,79843.58,1.0,-0.05388,7e-05,3.72296]
[1778169961977,43.73,79843.58,1.0,-0.05388,7e-05,3.72296]
[1778169962825,43.73,79843.58,1.0,-0.05388,7e-05,3.72296]
[1778169963254,43.73,79847.53,1.0,-0.05358,7e-05,3.70694]
[1778169963709,43.73,79847.63,1.0,-0.05357,7e-05,3.70624]
[1778169968743,43.72,79844.13,1.0,-0.0538,7e-05,3.71858]
[1778169971487,43.72,79840.42,1.0,-0.05406,7e-05,3.7327]
[1778169971764,43.72,79840.42,1.0,-0.05405,7e-05,3.73235]
[1778169972771,43.71,79832.74,1.0,-0.05462,7e-05,3.7627]
[1778169973537,43.71,79832.74,1.0,-0.05462,7e-05,3.7627]
[1778169973779,43.71,79833.73,1.0,-0.05454,7e-05,3.75834]
[1778169977597,43.71,79836.11,1.0,-0.05434,7e-05,3.74767]
[1778169977666,43.71,79836.11,1.0,-0.05434,7e-05,3.74767]
[1778169977812,43.71,79836.41,1.0,-0.05431,7e-05,3.74611]
[1778169979822,43.7,79847.02,1.0,-0.05352,7e-05,3.70316]
[1778169980572,43.7,79847.02,1.0,-0.05352,7e-05,3.70316]
[1778169980828,43.7,79845.37,1.0,-0.05363,7e-05,3.70942]
[1778169982850,43.7,79842.68,1.0,-0.05382,7e-05,3.71981]
[1778169983655,43.7,79836.34,1.0,-0.05429,7e-05,3.74477]
[1778169988957,43.69,79838.36,1.0,-0.0541,7e-05,3.73495]
[1778169989625,43.69,79836.26,1.0,-0.05425,7e-05,3.74299]
[1778169990340,43.69,79837.53,1.0,-0.05415,7e-05,3.73758]
[1778169990898,43.69,79837.73,1.0,-0.05413,7e-05,3.73642]
[1778169991055,43.69,79837.73,1.0,-0.05413,7e-05,3.73642]
[1778169991906,43.68,79838.94,1.0,-0.05394,7e-05,3.7243]
[1778169996941,43.68,79828.34,1.0,-0.0547,7e-05,3.76503]
[1778169998102,43.68,79821.94,1.0,-0.05517,8e-05,3.7904]
[1778169998267,43.68,79821.94,1.0,-0.05517,8e-05,3.7904]
[1778169998957,43.67,79821.74,1.0,-0.05518,8e-05,3.79081]
[1778170000306,43.67,79823.7,1.0,-0.05503,7e-05,3.78249]
[1778170000969,43.67,79823.1,1.0,-0.05506,8e-05,3.78447]
[1778170004402,43.66,79820.06,1.0,-0.05527,8e-05,3.79544]
[1778170004453,43.66,79820.06,1.0,-0.05527,8e-05,3.79544]
[1778170004994,43.66,79819.28,1.0,-0.05532,8e-05,3.79816]
[1778170006991,43.66,79811.89,1.0,-0.05586,8e-05,3.82717]
[1778170008601,43.66,79811.14,1.0,-0.05592,8e-05,3.83021]
[1778170008702,43.66,79815.62,1.0,-0.05557,8e-05,3.81157]
[1778170009864,43.66,79815.62,1.0,-0.05557,8e-05,3.81157]
[1778170010590,43.65,79820.72,1.0,-0.05517,8e-05,3.79]
[1778170011454,43.65,79820.72,1.0,-0.05517,8e-05,3.79]
[1778170011545,43.65,79821.29,1.0,-0.05512,8e-05,3.78724]
[1778170012463,43.65,79821.29,1.0,-0.05512,8e-05,3.78724]
[1778170012703,43.65,79821.29,1.0,-0.05512,8e-05,3.78724]
[1778170018098,43.63,79816.57,1.0,-0.05541,8e-05,3.80324]
[1778170022126,43.63,79807.15,1.0,-0.0561,8e-05,3.83961]
[1778170023435,43.63,79807.15,1.0,-0.0561,8e-05,3.83961]
[1778170023450,43.63,79807.15,1.0,-0.0561,8e-05,3.83961]
[1778170023511,43.62,79805.58,1.0,-0.05621,8e-05,3.84553]
[1778170024142,43.62,79805.66,1.0,-0.05619,8e-05,3.84467]
[1778170025662,43.62,79805.66,1.0,-0.05619,8e-05,3.84467]
[1778170025798,43.62,79805.66,1.0,-0.05619,8e-05,3.84467]
[1778170025899,43.62,79798.36,1.0,-0.05673,8e-05,3.8734]
[1778170026886,43.62,79798.36,1.0,-0.05673,8e-05,3.8734]
[1778170026976,43.61,79791.0,1.0,-0.05729,8e-05,3.90305]
[1778170027335,43.61,79791.0,1.0,-0.05729,8e-05,3.90305]
[1778170027346,43.61,79793.3,1.0,-0.05711,8e-05,3.89361]
[1778170029153,43.61,79793.3,1.0,-0.0571,8e-05,3.89305]
[1778170029178,43.59,79795.46,1.0,-0.05682,8e-05,3.8782]
[1778170034026,43.58,79794.59,1.0,-0.05687,8e-05,3.88062]
[1778170034801,43.58,79798.14,1.0,-0.05658,8e-05,3.86556]
[1778170034894,43.57,79779.53,1.0,-0.058,8e-05,3.9404]
[1778170035659,43.57,79779.53,1.0,-0.058,8e-05,3.9404]
[1778170036024,43.57,79779.53,1.0,-0.058,8e-05,3.9404]
[1778170035719,43.54,79787.14,1.0,-0.05728,8e-05,3.90246]
[1778170036413,43.54,79787.14,1.0,-0.05728,8e-05,3.90246]
[1778170036995,43.54,79787.14,1.0,-0.05728,8e-05,3.90246]
[1778170036511,43.54,79793.18,1.0,-0.05681,8e-05,3.87766]
[1778170037387,43.54,79793.18,1.0,-0.05681,8e-05,3.87766]
[1778170037455,43.54,79795.14,1.0,-0.05666,8e-05,3.86964]
[1778170038861,43.54,79795.14,1.0,-0.05666,8e-05,3.86964]
[1778170039569,43.51,79795.2,1.0,-0.05654,8e-05,3.86292]
[1778170039636,43.51,79799.55,1.0,-0.05618,8e-05,3.84405]
[1778170042282,43.5,79807.22,1.0,-0.05558,8e-05,3.81181]
[1778170044410,43.5,79801.15,1.0,-0.05603,8e-05,3.83602]
[1778170044929,43.5,79801.15,1.0,-0.05603,8e-05,3.83602]
[1778170045025,43.5,79784.23,1.0,-0.05733,8e-05,3.9049]
[1778170045725,43.5,79784.23,1.0,-0.05733,8e-05,3.9049]
[1778170045814,43.5,79778.61,1.0,-0.05776,8e-05,3.9277]
[1778170046550,43.5,79778.61,1.0,-0.05776,8e-05,3.9277]
[1778170046643,43.49,79778.73,1.0,-0.05774,8e-05,3.9266]
[1778170048424,43.49,79778.68,1.0,-0.05773,8e-05,3.92621]
[1778170048432,43.49,79778.68,1.0,-0.05773,8e-05,3.92621]
[1778170054369,43.37,79789.42,1.0,-0.05632,8e-05,3.84911]
[1778170057948,43.37,79785.94,1.0,-0.05657,8e-05,3.86234]
[1778170057975,43.37,79782.28,1.0,-0.05685,8e-05,3.87689]
[1778170059682,43.36,79777.7,1.0,-0.05719,8e-05,3.89525]
[1778170059700,43.36,79777.7,1.0,-0.05719,8e-05,3.89525]
[1778170059907,43.36,79773.37,1.0,-0.05752,8e-05,3.91261]
[1778170060231,43.36,79773.37,1.0,-0.05752,8e-05,3.91261]
[1778170061087,43.36,79760.31,1.0,-0.05854,8e-05,3.96635]
[1778170062715,43.36,79743.79,1.0,-0.05986,8e-05,4.03522]
[1778170063268,43.36,79743.79,1.0,-0.05986,8e-05,4.03522]
[1778170063856,43.36,79743.79,1.0,-0.05986,8e-05,4.03522]
[1778170068360,43.2,79743.49,1.0,-0.05924,8e-05,4.00244]
[1778170068465,43.2,79743.49,1.0,-0.05924,8e-05,4.00244]
[1778170068589,43.17,79752.86,1.0,-0.05835,8e-05,3.95589]
[1778170070308,43.14,79753.13,1.0,-0.0582,8e-05,3.9477]
[1778170070515,43.11,79761.87,1.0,-0.05739,8e-05,3.90492]
[1778170071326,43.11,79761.87,1.0,-0.05739,8e-05,3.90492]
[1778170072376,43.08,79761.89,1.0,-0.05727,8e-05,3.89866]
[1778170072977,43.08,79761.89,1.0,-0.05727,8e-05,3.89866]
[1778170074600,43.06,79762.06,1.0,-0.05714,8e-05,3.89167]
[1778170076489,43.05,79763.91,1.0,-0.05698,8e-05,3.8829]
[1778170076612,43.05,79763.91,1.0,-0.05698,8e-05,3.8829]
[1778170076831,43.05,79763.91,1.0,-0.05698,8e-05,3.8829]
[1778170076898,43.05,79758.96,1.0,-0.05735,8e-05,3.90295]
[1778170077934,43.05,79748.52,1.0,-0.05817,8e-05,3.94604]
[1778170082595,43.01,79741.07,1.0,-0.05863,8e-05,3.97007]
[1778170085609,42.95,79750.47,1.0,-0.0576,8e-05,3.91562]
[1778170086372,42.95,79750.47,1.0,-0.0576,8e-05,3.91562]
[1778170087076,42.95,79750.47,1.0,-0.0576,8e-05,3.91562]
[1778170086607,42.94,79756.23,1.0,-0.05711,8e-05,3.88955]
[1778170087811,42.94,79756.23,1.0,-0.05711,8e-05,3.88955]
[1778170087844,42.94,79768.72,1.0,-0.05613,8e-05,3.83756]
[1778170089440,42.93,79771.76,1.0,-0.05588,8e-05,3.82448]
[1778170089963,42.93,79771.76,1.0,-0.05588,8e-05,3.82448]
[1778170090063,42.93,79787.34,1.0,-0.05468,8e-05,3.76006]
[1778170092458,42.93,79793.23,1.0,-0.05423,8e-05,3.73562]
[1778170092651,42.93,79797.61,1.0,-0.05389,8e-05,3.71751]
[1778170094262,42.93,79799.96,1.0,-0.05371,7e-05,3.70746]
[1778170094462,42.93,79799.96,1.0,-0.05371,7e-05,3.70746]
[1778170094963,42.93,79799.96,1.0,-0.05371,7e-05,3.70746]
[1778170095092,42.93,79784.16,1.0,-0.0549,8e-05,3.77175]
[1778170095232,42.93,79784.16,1.0,-0.0549,8e-05,3.77175]
[1778170096044,42.93,79775.93,1.0,-0.05553,8e-05,3.80545]
[1778170097109,42.92,79788.2,1.0,-0.05458,8e-05,3.75484]
[1778170101717,42.92,79796.28,1.0,-0.05395,8e-05,3.72073]
[1778170104884,42.92,79804.45,1.0,-0.05333,7e-05,3.68713]
[1778170107097,42.91,79818.69,1.0,-0.05226,7e-05,3.6289]
[1778170109366,42.91,79819.6,1.0,-0.05219,7e-05,3.62527]
[1778170109535,42.91,79819.6,1.0,-0.05219,7e-05,3.62527]
[1778170109774,42.91,79806.49,1.0,-0.05316,7e-05,3.67773]
[1778170114775,42.91,79805.84,1.0,-0.05311,7e-05,3.6732]
[1778170114780,42.91,79805.84,1.0,-0.05311,7e-05,3.6732]
[1778170114874,42.91,79813.55,1.0,-0.05254,7e-05,3.64205]
[1778170116903,42.91,79822.27,1.0,-0.05189,7e-05,3.60691]
[1778170119843,42.91,79834.06,1.0,-0.05103,7e-05,3.55992]
[1778170120709,42.91,79834.06,1.0,-0.05103,7e-05,3.55992]
[1778170120981,42.91,79834.06,1.0,-0.05103,7e-05,3.55992]
[1778170121117,42.91,79834.06,1.0,-0.05103,7e-05,3.55992]
[1778170121106,42.91,79835.77,1.0,-0.05091,7e-05,3.55317]
[1778170121581,42.91,79835.77,1.0,-0.05091,7e-05,3.55317]
[1778170121684,42.91,79835.77,1.0,-0.05091,7e-05,3.55317]
[1778170121934,42.91,79815.16,1.0,-0.05241,7e-05,3.63506]
[1778170123343,42.91,79815.23,1.0,-0.0524,7e-05,3.63483]
[1778170123888,42.91,79821.02,1.0,-0.05198,7e-05,3.61172]
[1778170127237,42.91,79822.79,1.0,-0.05185,7e-05,3.60439]
[1778170127899,42.91,79822.79,1.0,-0.05185,7e-05,3.60439]
[1778170128684,42.91,79824.86,1.0,-0.05169,7e-05,3.59608]
[1778170128923,42.91,79825.06,1.0,-0.05168,7e-05,3.59522]
[1778170129514,42.91,79825.06,1.0,-0.05168,7e-05,3.59522]
[1778170129525,42.91,79825.06,1.0,-0.05168,7e-05,3.59522]
[1778170129801,42.91,79825.06,1.0,-0.05168,7e-05,3.59522]
[1778170130050,42.9,79828.12,1.0,-0.05145,7e-05,3.583]
[1778170131947,42.9,79808.57,1.0,-0.05289,7e-05,3.66099]
[1778170133062,42.9,79808.57,1.0,-0.05289,7e-05,3.66099]
[1778170133152,42.9,79808.68,1.0,-0.05287,7e-05,3.66038]
[1778170135683,42.9,79808.98,1.0,-0.05285,7e-05,3.65926]
[1778170135975,42.91,79807.85,1.0,-0.05294,7e-05,3.66406]
[1778170136527,42.91,79807.85,1.0,-0.05294,7e-05,3.66406]
[1778170136982,42.91,79808.54,1.0,-0.0529,7e-05,3.66154]
[1778170140022,42.91,79816.87,1.0,-0.05229,7e-05,3.62889]
[1778170141013,42.91,79823.91,1.0,-0.05178,7e-05,3.60106]
[1778170145045,42.92,79831.68,1.0,-0.05125,7e-05,3.57159]
[1778170150081,42.92,79834.88,1.0,-0.05103,7e-05,3.55971]
[1778170151410,42.92,79835.11,1.0,-0.05101,7e-05,3.5588]
[1778170151624,42.92,79835.11,1.0,-0.05101,7e-05,3.5588]
[1778170152146,42.92,79835.11,1.0,-0.05101,7e-05,3.5588]
[1778170152410,42.92,79835.11,1.0,-0.05101,7e-05,3.5588]
[1778170152684,42.92,79835.11,1.0,-0.05101,7e-05,3.5588]
[1778170153112,42.92,79816.76,1.0,-0.05235,7e-05,3.63171]
[1778170153605,42.92,79816.76,1.0,-0.05235,7e-05,3.63171]
[1778170154115,42.92,79805.04,1.0,-0.05321,7e-05,3.67863]
[1778170154282,42.92,79805.04,1.0,-0.05321,7e-05,3.67863]
[1778170155121,42.92,79805.93,1.0,-0.05314,7e-05,3.67493]
[1778170157245,42.92,79809.65,1.0,-0.05286,7e-05,3.65959]
[1778170162182,42.92,79809.4,1.0,-0.05287,7e-05,3.6601]
[1778170162902,42.91,79808.91,1.0,-0.0529,7e-05,3.6619]
[1778170163184,42.91,79807.71,1.0,-0.05298,7e-05,3.6664]
[1778170166203,42.91,79800.45,1.0,-0.05352,7e-05,3.69514]
[1778170167558,42.91,79800.11,1.0,-0.05354,7e-05,3.6963]
[1778170168217,42.91,79800.79,1.0,-0.05349,7e-05,3.69355]
[1778170173254,42.91,79800.97,1.0,-0.05339,7e-05,3.68625]
[1778170175695,42.91,79810.67,1.0,-0.05268,7e-05,3.64763]
[1778170178000,42.91,79810.01,1.0,-0.05273,7e-05,3.65052]
[1778170178299,42.92,79823.89,1.0,-0.05172,7e-05,3.59552]
[1778170179955,42.92,79823.89,1.0,-0.05172,7e-05,3.59552]
[1778170180055,42.92,79836.16,1.0,-0.05083,7e-05,3.54709]
[1778170186208,42.92,79839.2,1.0,-0.05062,7e-05,3.53524]
[1778170188973,42.92,79844.76,1.0,-0.05023,7e-05,3.51353]
[1778170194405,42.92,79848.1,1.0,-0.05,7e-05,3.50104]
[1778170196422,42.92,79860.05,1.0,-0.04916,7e-05,3.45471]
[1778170198596,42.92,79865.23,1.0,-0.0488,7e-05,3.43467]
[1778170198806,42.92,79872.49,1.0,-0.04829,7e-05,3.4064]
[1778170199932,42.92,79872.49,1.0,-0.04829,7e-05,3.4064]
[1778170200232,42.92,79875.07,1.0,-0.04812,7e-05,3.39692]
[1778170202467,42.92,79867.03,1.0,-0.04869,7e-05,3.42831]
[1778170207500,42.92,79873.35,1.0,-0.04824,7e-05,3.40317]
[1778170211528,42.92,79862.68,1.0,-0.04897,7e-05,3.44421]
[1778170213765,42.92,79863.55,1.0,-0.04892,7e-05,3.44106]
[1778170213780,42.92,79863.55,1.0,-0.04892,7e-05,3.44106]
[1778170214058,42.92,79863.55,1.0,-0.04892,7e-05,3.44106]
[1778170214276,42.92,79863.55,1.0,-0.04892,7e-05,3.44106]
[1778170214158,42.92,79863.19,1.0,-0.04894,7e-05,3.44229]
[1778170220121,42.91,79863.67,1.0,-0.04888,7e-05,3.43899]
[1778170223614,42.92,79852.51,1.0,-0.04967,7e-05,3.48266]
[1778170224674,42.92,79852.51,1.0,-0.04967,7e-05,3.48266]
[1778170225691,42.92,79853.44,1.0,-0.0496,7e-05,3.47917]
[1778170228649,42.92,79837.84,1.0,-0.05071,7e-05,3.54018]
[1778170229327,42.92,79837.84,1.0,-0.05071,7e-05,3.54018]
[1778170229656,42.92,79838.42,1.0,-0.05067,7e-05,3.53793]
[1778170230753,42.92,79838.42,1.0,-0.05067,7e-05,3.53793]
[1778170230818,42.92,79840.98,1.0,-0.05049,7e-05,3.52789]
[1778170231663,42.92,79840.98,1.0,-0.05049,7e-05,3.52789]
[1778170232810,42.92,79839.4,1.0,-0.05051,7e-05,3.52733]
[1778170235577,42.92,79840.21,1.0,-0.05046,7e-05,3.52431]
[1778170241740,42.92,79837.43,1.0,-0.05066,7e-05,3.53556]
[1778170246775,42.92,79840.08,1.0,-0.05047,7e-05,3.52533]
[1778170248379,42.92,79842.07,1.0,-0.05033,7e-05,3.51756]
[1778170249384,42.92,79842.37,1.0,-0.05031,7e-05,3.5165]
[1778170254831,42.92,79839.93,1.0,-0.05049,7e-05,3.52637]
[1778170259868,42.92,79843.66,1.0,-0.05023,7e-05,3.51198]
[1778170261660,42.92,79844.14,1.0,-0.0502,7e-05,3.51016]
[1778170263897,42.92,79859.49,1.0,-0.04912,7e-05,3.45059]
[1778170267930,42.93,79848.65,1.0,-0.04989,7e-05,3.49334]
[1778170272962,42.93,79853.56,1.0,-0.04956,7e-05,3.4747]
[1778170274470,42.93,79856.84,1.0,-0.04933,7e-05,3.46208]
[1778170274713,42.93,79856.84,1.0,-0.04933,7e-05,3.46208]
[1778170275926,42.93,79854.01,1.0,-0.04953,7e-05,3.47321]
[1778170276134,42.93,79835.68,1.0,-0.05083,7e-05,3.54511]
[1778170276732,42.93,79835.68,1.0,-0.05083,7e-05,3.54511]
[1778170277636,42.93,79835.29,1.0,-0.05085,7e-05,3.54625]
[1778170278157,42.93,79812.47,1.0,-0.05252,7e-05,3.637]
[1778170281019,42.93,79810.72,1.0,-0.05264,7e-05,3.6438]
[1778170281931,42.93,79810.72,1.0,-0.05264,7e-05,3.6438]
[1778170284384,42.93,79799.86,1.0,-0.05344,7e-05,3.68704]
[1778170286325,42.93,79801.02,1.0,-0.05335,7e-05,3.68217]
[1778170288439,42.92,79802.49,1.0,-0.05323,7e-05,3.67563]
[1778170291386,42.92,79809.08,1.0,-0.05264,7e-05,3.64167]
[1778170293311,42.92,79818.78,1.0,-0.05192,7e-05,3.60251]
[1778170299145,42.92,79807.74,1.0,-0.05272,7e-05,3.64616]
[1778170304180,42.91,79807.31,1.0,-0.05274,7e-05,3.64715]
[1778170306194,42.91,79799.34,1.0,-0.05333,7e-05,3.67891]
[1778170311229,42.91,79799.22,1.0,-0.05332,7e-05,3.67839]
[1778170316264,42.9,79799.42,1.0,-0.05328,7e-05,3.67661]
[1778170319285,42.9,79808.74,1.0,-0.05258,7e-05,3.63857]
[1778170322810,42.9,79809.8,1.0,-0.0525,7e-05,3.63393]
[1778170323801,42.9,79805.87,1.0,-0.05279,7e-05,3.64969]
[1778170324319,42.9,79791.49,1.0,-0.05386,8e-05,3.70747]
[1778170325239,42.9,79791.49,1.0,-0.05386,8e-05,3.70747]
[1778170325374,42.9,79783.15,1.0,-0.05449,8e-05,3.7414]
[1778170326345,42.89,79771.94,1.0,-0.05534,8e-05,3.78685]
[1778170326489,42.89,79771.94,1.0,-0.05534,8e-05,3.78685]
[1778170327351,42.89,79771.94,1.0,-0.05534,8e-05,3.78685]
[1778170328294,42.89,79766.37,1.0,-0.05576,8e-05,3.80942]
[1778170328359,42.89,79764.45,1.0,-0.0559,8e-05,3.81694]
[1778170333394,42.88,79765.06,1.0,-0.05581,8e-05,3.81238]
[1778170335774,42.88,79772.37,1.0,-0.05524,8e-05,3.78148]
[1778170337363,42.88,79772.37,1.0,-0.05524,8e-05,3.78148]
[1778170338249,42.88,79787.19,1.0,-0.05409,8e-05,3.72014]
[1778170339998,42.87,79797.54,1.0,-0.0533,7e-05,3.67757]
[1778170345979,42.85,79797.31,1.0,-0.05324,7e-05,3.67435]
[1778170347253,42.85,79805.02,1.0,-0.05264,7e-05,3.64179]
[1778170348849,42.84,79813.91,1.0,-0.05196,7e-05,3.60482]
[1778170350803,42.84,79813.91,1.0,-0.05195,7e-05,3.60416]
[1778170356554,42.82,79810.25,1.0,-0.05206,7e-05,3.60778]
[1778170360373,42.81,79817.68,1.0,-0.05147,7e-05,3.57578]
[1778170365429,42.8,79815.03,1.0,-0.05163,7e-05,3.58465]
[1778170370869,42.78,79815.0,1.0,-0.05157,7e-05,3.58136]
[1778170372675,42.78,79824.58,1.0,-0.05086,7e-05,3.54222]
[1778170373421,42.78,79824.58,1.0,-0.05086,7e-05,3.54222]
[1778170372994,42.78,79825.34,1.0,-0.05078,7e-05,3.53822]
[1778170374065,42.77,79812.84,1.0,-0.05167,7e-05,3.58685]
[1778170379782,42.76,79813.63,1.0,-0.05156,7e-05,3.58049]
[1778170382978,42.75,79810.67,1.0,-0.05174,7e-05,3.5906]
[1778170383079,42.75,79810.16,1.0,-0.05177,7e-05,3.59207]
[1778170386103,42.74,79828.83,1.0,-0.05039,7e-05,3.51629]
[1778170389233,42.73,79839.31,1.0,-0.04961,7e-05,3.4736]
[1778170393815,42.72,79831.34,1.0,-0.05014,7e-05,3.5024]
[1778170398850,42.71,79834.0,1.0,-0.04991,7e-05,3.48986]
[1778170402885,42.7,79841.91,1.0,-0.04932,7e-05,3.45727]
[1778170407914,42.69,79840.47,1.0,-0.04939,7e-05,3.46114]
[1778170410482,42.69,79855.05,1.0,-0.04835,7e-05,3.40349]
[1778170415543,42.68,79850.71,1.0,-0.04855,7e-05,3.41252]
[1778170420015,42.68,79840.41,1.0,-0.04924,7e-05,3.45112]
[1778170421342,42.68,79840.41,1.0,-0.04924,7e-05,3.45112]
[1778170421396,42.68,79839.48,1.0,-0.0493,7e-05,3.45442]
[1778170423035,42.67,79830.91,1.0,-0.0499,7e-05,3.48729]
[1778170428237,42.67,79834.51,1.0,-0.04961,7e-05,3.47164]
[1778170428337,42.67,79833.75,1.0,-0.04966,7e-05,3.47425]
[1778170434113,42.65,79834.34,1.0,-0.04958,7e-05,3.46967]
[1778170439148,42.65,79832.51,1.0,-0.04968,7e-05,3.475]
[1778170444183,42.64,79833.47,1.0,-0.04957,7e-05,3.46934]
[1778170446197,42.63,79842.59,1.0,-0.04892,7e-05,3.43298]
[1778170450225,42.63,79832.56,1.0,-0.0496,7e-05,3.47087]
[1778170454257,42.62,79842.45,1.0,-0.04888,7e-05,3.43078]
[1778170458386,42.61,79851.25,1.0,-0.04823,7e-05,3.39498]
[1778170464323,42.59,79852.54,1.0,-0.04807,7e-05,3.38574]
[1778170469360,42.58,79853.5,1.0,-0.04794,7e-05,3.37865]
[1778170474396,42.56,79854.54,1.0,-0.04773,7e-05,3.36466]
[1778170479428,42.55,79851.53,1.0,-0.04788,7e-05,3.37301]
[1778170484469,42.54,79856.88,1.0,-0.04746,7e-05,3.34954]
[1778170489507,42.52,79860.12,1.0,-0.04718,7e-05,3.33396]
[1778170494538,42.51,79863.7,1.0,-0.04688,7e-05,3.31726]
[1778170499572,42.49,79863.64,1.0,-0.04683,7e-05,3.3141]
[1778170505213,42.48,79857.88,1.0,-0.04718,7e-05,3.33389]
[1778170505280,42.46,79846.09,1.0,-0.04789,7e-05,3.37373]
[1778170506357,42.46,79838.62,1.0,-0.04841,7e-05,3.40258]
[1778170508456,42.45,79832.44,1.0,-0.04883,7e-05,3.42607]
[1778170508461,42.45,79830.71,1.0,-0.04895,7e-05,3.43263]
[1778170511938,42.45,79824.16,1.0,-0.0494,7e-05,3.45748]
[1778170512583,42.45,79824.16,1.0,-0.0494,7e-05,3.45748]
[1778170512246,42.45,79807.19,1.0,-0.05061,7e-05,3.52425]
[1778170513197,42.45,79807.19,1.0,-0.05061,7e-05,3.52425]
[1778170513223,42.44,79800.3,1.0,-0.05111,7e-05,3.55138]
[1778170513909,42.44,79800.3,1.0,-0.05111,7e-05,3.55138]
[1778170515620,42.44,79793.47,1.0,-0.0516,7e-05,3.57792]
[1778170518592,42.44,79792.94,1.0,-0.05163,7e-05,3.57956]
[1778170518916,42.43,79785.83,1.0,-0.05213,7e-05,3.60716]
[1778170520732,42.43,79776.7,1.0,-0.0528,8e-05,3.64308]
[1778170524579,42.42,79769.81,1.0,-0.05327,8e-05,3.66874]
[1778170524898,42.42,79769.81,1.0,-0.05327,8e-05,3.66874]
[1778170525985,42.42,79766.86,1.0,-0.05349,8e-05,3.68079]
[1778170526508,42.42,79766.86,1.0,-0.05349,8e-05,3.68079]
[1778170532323,42.4,79762.52,1.0,-0.05375,8e-05,3.69447]
[1778170532424,42.39,79750.15,1.0,-0.05458,8e-05,3.73702]
[1778170538541,42.38,79749.34,1.0,-0.0546,8e-05,3.73819]
[1778170540875,42.37,79757.96,1.0,-0.0539,8e-05,3.70034]
[1778170541923,42.37,79757.96,1.0,-0.0539,8e-05,3.70034]
[1778170541998,42.37,79775.63,1.0,-0.05255,7e-05,3.62742]
[1778170544000,42.36,79795.73,1.0,-0.05102,7e-05,3.54433]
[1778170549936,42.35,79793.63,1.0,-0.05112,7e-05,3.54995]
[1778170551656,42.35,79792.7,1.0,-0.05118,7e-05,3.55321]
[1778170551950,42.34,79792.72,1.0,-0.05117,7e-05,3.55266]
[1778170554113,42.34,79793.14,1.0,-0.05113,7e-05,3.55048]
[1778170554172,42.34,79793.33,1.0,-0.05111,7e-05,3.54924]
[1778170556985,42.33,79786.03,1.0,-0.05162,7e-05,3.57714]
[1778170559738,42.33,79791.05,1.0,-0.05123,7e-05,3.55593]
[1778170561468,42.33,79787.44,1.0,-0.05149,7e-05,3.56994]
[1778170564435,42.32,79787.51,1.0,-0.05146,7e-05,3.56815]
[1778170564498,42.32,79773.97,1.0,-0.05246,7e-05,3.62236]
[1778170566005,42.32,79778.01,1.0,-0.05214,7e-05,3.60548]
[1778170566832,42.31,79779.2,1.0,-0.05205,7e-05,3.60011]
[1778170567251,42.31,79779.2,1.0,-0.05205,7e-05,3.60011]
[1778170567685,42.31,79779.09,1.0,-0.05204,7e-05,3.59997]
[1778170568430,42.31,79779.09,1.0,-0.05204,7e-05,3.59997]
[1778170570592,42.3,79772.13,1.0,-0.05253,8e-05,3.62653]
[1778170573098,42.3,79766.81,1.0,-0.05291,8e-05,3.64706]
[1778170573612,42.3,79766.81,1.0,-0.05291,8e-05,3.64706]
[1778170573104,42.3,79759.36,1.0,-0.05347,8e-05,3.67694]
[1778170573971,42.3,79759.36,1.0,-0.05347,8e-05,3.67694]
[1778170576289,42.29,79761.45,1.0,-0.05328,8e-05,3.66709]
[1778170580381,42.28,79761.82,1.0,-0.05321,8e-05,3.6629]
[1778170583175,42.27,79769.35,1.0,-0.05259,8e-05,3.62953]
[1778170586190,42.26,79760.52,1.0,-0.05322,8e-05,3.66373]
[1778170587955,42.25,79760.39,1.0,-0.05322,8e-05,3.66364]
[1778170588711,42.25,79760.23,1.0,-0.05322,8e-05,3.66364]
[1778170595266,42.23,79757.24,1.0,-0.05326,8e-05,3.66386]
[1778170600019,42.22,79753.39,1.0,-0.05352,8e-05,3.6777]
[1778170602315,42.21,79738.61,1.0,-0.05461,8e-05,3.73604]
[1778170604012,42.21,79738.24,1.0,-0.05463,8e-05,3.73734]
[1778170608225,42.2,79745.3,1.0,-0.05405,8e-05,3.70636]
[1778170611378,42.18,79752.27,1.0,-0.05345,8e-05,3.67404]
[1778170612511,42.18,79774.66,1.0,-0.05177,7e-05,3.58272]
[1778170614456,42.18,79777.69,1.0,-0.05152,7e-05,3.56925]
[1778170614504,42.18,79777.08,1.0,-0.05156,7e-05,3.5712]
[1778170614760,42.18,79777.08,1.0,-0.05156,7e-05,3.5712]
[1778170615408,42.17,79777.05,1.0,-0.05155,7e-05,3.57083]
[1778170616415,42.17,79768.87,1.0,-0.05215,7e-05,3.60347]
[1778170617692,42.17,79768.87,1.0,-0.05215,7e-05,3.60347]
[1778170618430,42.17,79766.83,1.0,-0.05228,8e-05,3.61064]
[1778170619733,42.16,79772.8,1.0,-0.05183,7e-05,3.58585]
[1778170620597,42.16,79769.88,1.0,-0.05203,7e-05,3.59715]
[1778170623472,42.15,79751.8,1.0,-0.05337,8e-05,3.66937]
[1778170623722,42.15,79751.8,1.0,-0.05337,8e-05,3.66937]
[1778170624436,42.15,79751.8,1.0,-0.05337,8e-05,3.66937]
[1778170630525,42.14,79753.97,1.0,-0.05313,8e-05,3.65648]
[1778170634551,42.12,79762.94,1.0,-0.05239,8e-05,3.61657]
[1778170638347,42.12,79756.5,1.0,-0.05286,8e-05,3.64178]
[1778170640314,42.11,79760.9,1.0,-0.05249,8e-05,3.622]
[1778170640593,42.11,79764.99,1.0,-0.05218,7e-05,3.60475]
[1778170642359,42.11,79767.45,1.0,-0.05199,7e-05,3.59475]
[1778170643615,42.1,79779.11,1.0,-0.0511,7e-05,3.54597]
[1778170646166,42.09,79778.51,1.0,-0.05113,7e-05,3.54749]
[1778170646637,42.09,79769.56,1.0,-0.05178,7e-05,3.58323]
[1778170647473,42.09,79769.56,1.0,-0.05178,7e-05,3.58323]
[1778170649104,42.09,79760.16,1.0,-0.05247,8e-05,3.62053]
[1778170652678,42.08,79767.62,1.0,-0.05179,7e-05,3.5816]
[1778170655808,42.07,79769.72,1.0,-0.0516,7e-05,3.57153]
[1778170656754,42.07,79772.47,1.0,-0.05138,7e-05,3.55942]
[1778170657715,42.07,79779.38,1.0,-0.05086,7e-05,3.53106]
[1778170659730,42.06,79772.04,1.0,-0.05139,7e-05,3.55982]
[1778170665273,42.06,79768.27,1.0,-0.05163,7e-05,3.5732]
[1778170665495,42.05,79779.33,1.0,-0.0508,7e-05,3.52756]
[1778170666655,42.05,79786.84,1.0,-0.05025,7e-05,3.49744]
[1778170667037,42.05,79786.84,1.0,-0.05025,7e-05,3.49744]
[1778170667725,42.05,79788.33,1.0,-0.05013,7e-05,3.49106]
[1778170668801,42.05,79793.81,1.0,-0.04973,7e-05,3.4692]
[1778170669063,42.05,79808.84,1.0,-0.04864,7e-05,3.40894]
[1778170670762,42.04,79819.55,1.0,-0.04788,7e-05,3.36637]
[1778170674465,42.03,79828.12,1.0,-0.04724,7e-05,3.33059]
[1778170679871,42.02,79829.86,1.0,-0.04707,7e-05,3.32104]
[1778170683576,42.01,79818.08,1.0,-0.04786,7e-05,3.36523]
[1778170688934,42.0,79822.4,1.0,-0.0475,7e-05,3.34545]
[1778170691955,41.99,79813.16,1.0,-0.04812,7e-05,3.37981]
[1778170697153,41.98,79816.07,1.0,-0.04786,7e-05,3.36536]
[1778170699196,41.97,79800.25,1.0,-0.04895,7e-05,3.42577]
[1778170705050,41.95,79799.57,1.0,-0.04893,7e-05,3.42441]
[1778170707070,41.95,79789.33,1.0,-0.04965,7e-05,3.46414]
[1778170708071,41.95,79778.63,1.0,-0.05043,7e-05,3.50696]
[1778170712099,41.94,79784.69,1.0,-0.04986,7e-05,3.47415]
[1778170717133,41.93,79787.23,1.0,-0.04965,7e-05,3.4624]
[1778170718295,41.93,79779.89,1.0,-0.05018,7e-05,3.49145]
[1778170722171,41.92,79771.7,1.0,-0.05076,7e-05,3.52304]
[1778170726704,41.92,79769.55,1.0,-0.0509,7e-05,3.53095]
[1778170726765,41.92,79768.86,1.0,-0.05094,7e-05,3.53292]
[1778170727083,41.92,79768.86,1.0,-0.05094,7e-05,3.53292]
[1778170732243,41.91,79767.68,1.0,-0.05099,7e-05,3.53562]
[1778170737286,41.9,79768.79,1.0,-0.05087,7e-05,3.52906]
[1778170737294,41.9,79767.53,1.0,-0.05096,7e-05,3.53415]
[1778170740432,41.89,79762.8,1.0,-0.0513,7e-05,3.55249]
[1778170740694,41.89,79760.99,1.0,-0.05141,7e-05,3.55857]
[1778170742323,41.89,79753.58,1.0,-0.05196,8e-05,3.5883]
[1778170745351,41.88,79746.47,1.0,-0.05247,8e-05,3.61594]
[1778170750384,41.87,79742.15,1.0,-0.05275,8e-05,3.63152]
[1778170755415,41.85,79743.73,1.0,-0.05257,8e-05,3.62166]
[1778170760465,41.85,79743.43,1.0,-0.05256,8e-05,3.62069]
[1778170760509,41.84,79750.0,1.0,-0.05204,8e-05,3.59265]
[1778170765548,41.83,79755.2,1.0,-0.05161,7e-05,3.56941]
[1778170769745,41.83,79764.38,1.0,-0.0509,7e-05,3.53077]
[1778170772535,41.81,79770.48,1.0,-0.05032,7e-05,3.49677]
[1778170773991,41.81,79770.82,1.0,-0.05028,7e-05,3.49469]
[1778170774552,41.81,79770.87,1.0,-0.05027,7e-05,3.49449]
[1778170777570,41.8,79763.98,1.0,-0.05076,7e-05,3.52084]
[1778170782807,41.8,79765.32,1.0,-0.05063,7e-05,3.51381]
[1778170783858,41.79,79770.79,1.0,-0.05021,7e-05,3.491]
[1778170785787,41.79,79770.79,1.0,-0.05021,7e-05,3.491]
[1778170787400,41.79,79766.99,1.0,-0.05047,7e-05,3.50525]
[1778170788385,41.79,79766.99,1.0,-0.05047,7e-05,3.50525]
[1778170788648,41.79,79764.89,1.0,-0.05061,7e-05,3.51302]
[1778170793437,41.78,79768.0,1.0,-0.05036,7e-05,3.49935]
[1778170794554,41.78,79768.08,1.0,-0.05035,7e-05,3.49866]
[1778170794694,41.78,79768.01,1.0,-0.05034,7e-05,3.49824]
[1778170798930,41.77,79766.34,1.0,-0.05044,7e-05,3.50356]
[1778170803761,41.76,79778.65,1.0,-0.04951,7e-05,3.45249]
[1778170808876,41.76,79782.57,1.0,-0.04921,7e-05,3.43603]
[1778170809806,41.76,79797.66,1.0,-0.04812,7e-05,3.37561]
[1778170813836,41.75,79807.36,1.0,-0.04742,7e-05,3.3368]
[1778170816858,41.75,79814.34,1.0,-0.04691,7e-05,3.30791]
[1778170818871,41.74,79824.67,1.0,-0.04617,7e-05,3.26677]
[1778170823905,41.73,79827.46,1.0,-0.04594,7e-05,3.2538]
[1778170827934,41.72,79834.8,1.0,-0.04542,7e-05,3.22401]
[1778170829999,41.72,79844.35,1.0,-0.04476,7e-05,3.18684]
[1778170830955,41.72,79848.92,1.0,-0.04445,7e-05,3.16914]
[1778170833981,41.71,79860.21,1.0,-0.0436,7e-05,3.11924]
[1778170835995,41.71,79861.06,1.0,-0.04354,7e-05,3.11581]
[1778170837001,41.71,79858.71,1.0,-0.04369,7e-05,3.12419]
[1778170839054,41.71,79857.92,1.0,-0.04374,7e-05,3.12678]
[1778170840023,41.71,79851.25,1.0,-0.04417,7e-05,3.1517]
[1778170842440,41.71,79851.08,1.0,-0.04418,7e-05,3.15193]
[1778170843042,41.71,79854.37,1.0,-0.04395,7e-05,3.13928]
[1778170848046,41.7,79853.17,1.0,-0.04402,7e-05,3.14308]
[1778170850093,41.7,79845.08,1.0,-0.04454,7e-05,3.17277]
[1778170855127,41.69,79836.89,1.0,-0.04507,7e-05,3.2026]
[1778170858028,41.69,79848.97,1.0,-0.04425,7e-05,3.15576]
[1778170859156,41.69,79858.34,1.0,-0.04362,7e-05,3.12015]
[1778170862200,41.68,79861.53,1.0,-0.0434,7e-05,3.10748]
[1778170862276,41.68,79873.83,1.0,-0.0426,6e-05,3.06166]
[1778170863707,41.68,79893.99,1.0,-0.04132,6e-05,2.98754]
[1778170865204,41.68,79902.11,1.0,-0.0408,6e-05,2.95775]
[1778170866637,41.68,79902.11,1.0,-0.0408,6e-05,2.95775]
[1778170870078,41.68,79899.63,1.0,-0.04096,6e-05,2.96666]
[1778170870242,41.68,79890.94,1.0,-0.0415,6e-05,2.99823]
[1778170872290,41.68,79884.59,1.0,-0.0419,6e-05,3.02139]
[1778170873019,41.68,79884.59,1.0,-0.0419,6e-05,3.02139]
[1778170873048,41.68,79863.72,1.0,-0.04324,7e-05,3.09862]
[1778170873778,41.68,79863.72,1.0,-0.04324,7e-05,3.09862]
[1778170879304,41.67,79866.73,1.0,-0.04302,6e-05,3.08595]
[1778170880309,41.67,79857.83,1.0,-0.0436,7e-05,3.11901]
[1778170882328,41.67,79845.88,1.0,-0.04438,7e-05,3.16362]
[1778170887367,41.66,79843.24,1.0,-0.04453,7e-05,3.17187]
[1778170888371,41.66,79832.69,1.0,-0.04523,7e-05,3.2117]
[1778170893407,41.65,79828.98,1.0,-0.04536,7e-05,3.21722]
[1778170898473,41.64,79836.24,1.0,-0.04483,7e-05,3.18724]
[1778170901467,41.63,79843.6,1.0,-0.04432,7e-05,3.15805]
[1778170906504,41.63,79852.27,1.0,-0.04371,7e-05,3.12349]
[1778170908117,41.63,79852.27,1.0,-0.04371,7e-05,3.12349]
[1778170907744,41.62,79864.17,1.0,-0.04292,6e-05,3.07823]
[1778170908515,41.62,79864.52,1.0,-0.0429,6e-05,3.07693]
[1778170911692,41.62,79870.6,1.0,-0.04249,6e-05,3.05376]
[1778170911779,41.62,79865.79,1.0,-0.0428,6e-05,3.07121]
[1778170912409,41.62,79865.79,1.0,-0.0428,6e-05,3.07121]
[1778170913046,41.62,79865.79,1.0,-0.0428,6e-05,3.07121]
[1778170912543,41.62,79865.79,1.0,-0.0428,6e-05,3.07121]
[1778170913551,41.62,79864.24,1.0,-0.0429,6e-05,3.0768]
[1778170918586,41.61,79857.87,1.0,-0.04329,7e-05,3.09946]
[1778170921214,41.61,79859.08,1.0,-0.0432,7e-05,3.09444]
[1778170921665,41.61,79859.08,1.0,-0.0432,7e-05,3.09444]
[1778170926643,41.6,79872.52,1.0,-0.04231,6e-05,3.04284]
[1778170927788,41.6,79872.52,1.0,-0.04231,6e-05,3.04284]
[1778170928537,41.6,79873.96,1.0,-0.04221,6e-05,3.03734]
[1778170928784,41.6,79873.96,1.0,-0.04221,6e-05,3.03734]
[1778170929994,41.6,79876.23,1.0,-0.04206,6e-05,3.0288]
[1778170930070,41.6,79884.15,1.0,-0.04156,6e-05,2.99951]
[1778170932685,41.6,79895.01,1.0,-0.04087,6e-05,2.95955]
[1778170937896,41.6,79895.88,1.0,-0.04081,6e-05,2.95627]
[1778170942393,41.6,79883.8,1.0,-0.04157,6e-05,3.00015]
[1778170947788,41.59,79882.09,1.0,-0.04166,6e-05,3.00584]
[1778170948798,41.59,79893.61,1.0,-0.04094,6e-05,2.96365]
[1778170951818,41.59,79903.32,1.0,-0.04025,6e-05,2.92207]
[1778170956854,41.59,79903.85,1.0,-0.04022,6e-05,2.92028]
[1778170961890,41.59,79911.32,1.0,-0.03977,6e-05,2.89374]
[1778170966926,41.6,79909.77,1.0,-0.03987,6e-05,2.89963]
[1778170971962,41.6,79918.2,1.0,-0.03936,6e-05,2.86984]
[1778170975989,41.6,79926.13,1.0,-0.03889,6e-05,2.84214]
[1778170981024,41.6,79926.7,1.0,-0.03887,6e-05,2.84092]
[1778170986059,41.61,79928.23,1.0,-0.03879,6e-05,2.8363]
[1778170987544,41.61,79933.45,1.0,-0.03848,6e-05,2.81808]
[1778170988073,41.61,79933.45,1.0,-0.03848,6e-05,2.81825]
[1778170990004,41.61,79938.46,1.0,-0.03819,6e-05,2.80085]
[1778170990089,41.61,79938.88,1.0,-0.03817,6e-05,2.79957]
[1778170992066,41.61,79938.43,1.0,-0.0382,6e-05,2.80134]
[1778170992164,41.61,79940.18,1.0,-0.0381,6e-05,2.79545]
[1778170996130,41.62,79947.85,1.0,-0.03766,6e-05,2.76965]
[1778171001169,41.62,79943.64,1.0,-0.03793,6e-05,2.7857]
[1778171002351,41.63,79943.65,1.0,-0.03794,6e-05,2.78595]
[1778171003182,41.63,79943.44,1.0,-0.03795,6e-05,2.78696]
[1778171008217,41.63,79941.74,1.0,-0.03807,6e-05,2.79413]
[1778171010863,41.63,79937.18,1.0,-0.03835,6e-05,2.81056]
[1778171011242,41.64,79917.19,1.0,-0.03948,6e-05,2.87523]
[1778171012250,41.64,79907.22,1.0,-0.04009,6e-05,2.9111]
[1778171017285,41.64,79907.51,1.0,-0.04008,6e-05,2.91051]
[1778171020854,41.64,79909.64,1.0,-0.03995,6e-05,2.90294]
[1778171020883,41.64,79916.05,1.0,-0.03956,6e-05,2.88012]
[1778171026825,41.64,79914.45,1.0,-0.03966,6e-05,2.88616]
[1778171032412,41.64,79912.71,1.0,-0.03978,6e-05,2.8929]
[1778171038280,41.65,79916.73,1.0,-0.03954,6e-05,2.87893]
[1778171037424,41.65,79925.66,1.0,-0.039,6e-05,2.84732]
[1778171038866,41.65,79936.23,1.0,-0.03837,6e-05,2.81033]
[1778171042118,41.65,79945.35,1.0,-0.03785,6e-05,2.77903]
[1778171046467,41.65,79944.22,1.0,-0.03792,6e-05,2.78369]
[1778171046965,41.66,79921.52,1.0,-0.03928,6e-05,2.86402]
[1778171049617,41.66,79913.91,1.0,-0.03975,6e-05,2.89158]
[1778171053817,41.66,79913.31,1.0,-0.0398,6e-05,2.89401]
[1778171055557,41.66,79900.64,1.0,-0.04058,6e-05,2.93977]
[1778171060590,41.66,79897.3,1.0,-0.04079,6e-05,2.95195]
[1778171061599,41.66,79889.81,1.0,-0.04126,6e-05,2.97916]
[1778171066633,41.66,79892.14,1.0,-0.04111,6e-05,2.97045]
[1778171071669,41.66,79890.93,1.0,-0.0411,6e-05,2.96827]
[1778171076711,41.66,79885.58,1.0,-0.04143,6e-05,2.9875]
[1778171081743,41.66,79887.06,1.0,-0.04133,6e-05,2.98169]
[1778171083757,41.65,79896.3,1.0,-0.04075,6e-05,2.9479]
[1778171087210,41.65,79897.22,1.0,-0.04069,6e-05,2.94445]
[1778171088775,41.65,79895.65,1.0,-0.04079,6e-05,2.95011]
[1778171091585,41.65,79899.03,1.0,-0.04057,6e-05,2.93783]
[1778171091867,41.65,79906.06,1.0,-0.04014,6e-05,2.91246]
[1778171094265,41.65,79930.8,1.0,-0.03864,6e-05,2.82451]
[1778171099869,41.66,79929.4,1.0,-0.03874,6e-05,2.83043]
[1778171101129,41.66,79929.4,1.0,-0.03874,6e-05,2.83043]
[1778171101228,41.66,79929.99,1.0,-0.03871,6e-05,2.82853]
[1778171106919,41.66,79933.37,1.0,-0.03852,6e-05,2.81772]
[1778171112789,41.67,79934.66,1.0,-0.03846,6e-05,2.814]
[1778171118226,41.67,79938.66,1.0,-0.03825,6e-05,2.80124]
[1778171124039,41.68,79943.02,1.0,-0.03801,6e-05,2.78758]
[1778171125959,41.68,79943.15,1.0,-0.03801,6e-05,2.78736]
[1778171126053,41.68,79943.16,1.0,-0.03801,6e-05,2.78757]
[1778171127653,41.68,79945.32,1.0,-0.03789,6e-05,2.78029]
[1778171128359,41.69,79942.37,1.0,-0.03807,6e-05,2.7908]
[1778171130025,41.69,79942.37,1.0,-0.03807,6e-05,2.79106]
[1778171130086,41.69,79938.75,1.0,-0.03829,6e-05,2.80397]
[1778171135116,41.69,79938.97,1.0,-0.03822,6e-05,2.79817]
[1778171136435,41.69,79939.26,1.0,-0.03821,6e-05,2.79738]
[1778171136440,41.69,79939.26,1.0,-0.03821,6e-05,2.79738]
[1778171137131,41.7,79939.28,1.0,-0.03821,6e-05,2.79753]
[1778171142165,41.7,79945.17,1.0,-0.03788,6e-05,2.7781]
[1778171144179,41.7,79954.58,1.0,-0.03734,6e-05,2.74603]
[1778171145633,41.71,79955.74,1.0,-0.03728,6e-05,2.74233]
[1778171145641,41.71,79955.74,1.0,-0.03728,6e-05,2.74233]
[1778171146193,41.71,79956.02,1.0,-0.03727,6e-05,2.74167]
[1778171151236,41.71,79957.02,1.0,-0.03723,6e-05,2.73979]
[1778171152236,41.72,79965.18,1.0,-0.03677,6e-05,2.71212]
[1778171153719,41.72,79967.9,1.0,-0.03662,6e-05,2.70315]
[1778171154250,41.72,79970.64,1.0,-0.03647,6e-05,2.69418]
[1778171155020,41.72,79970.64,1.0,-0.03647,6e-05,2.69418]
[1778171155162,41.72,79970.64,1.0,-0.03647,6e-05,2.69418]
[1778171155263,41.72,79976.86,1.0,-0.03612,6e-05,2.67345]
[1778171157061,41.72,79976.86,1.0,-0.03613,6e-05,2.67383]
[1778171159015,41.73,79979.36,1.0,-0.036,6e-05,2.66619]
[1778171159187,41.73,79979.36,1.0,-0.036,6e-05,2.66619]
[1778171159327,41.73,79979.36,1.0,-0.036,6e-05,2.66619]
[1778171159389,41.73,79981.5,1.0,-0.03589,6e-05,2.65939]
[1778171160643,41.73,79981.5,1.0,-0.0359,6e-05,2.65982]
[1778171161302,41.73,79983.8,1.0,-0.03577,6e-05,2.65251]
[1778171162044,41.73,79983.8,1.0,-0.03577,6e-05,2.65251]
[1778171162059,41.73,79983.8,1.0,-0.03577,6e-05,2.65251]
[1778171162308,41.73,79989.69,1.0,-0.03545,6e-05,2.63318]
[1778171163117,41.73,79989.69,1.0,-0.03545,6e-05,2.63318]
[1778171164770,41.74,79992.37,1.0,-0.03532,6e-05,2.62512]
[1778171164780,41.74,79992.37,1.0,-0.03532,6e-05,2.62512]
[1778171169778,41.75,79989.78,1.0,-0.0355,6e-05,2.63626]
[1778171170213,41.75,79989.78,1.0,-0.0355,6e-05,2.63626]
[1778171174747,41.76,79985.66,1.0,-0.03577,6e-05,2.65248]
[1778171175431,41.76,79985.66,1.0,-0.03577,6e-05,2.65248]
[1778171175698,41.77,79988.83,1.0,-0.0356,6e-05,2.6423]
[1778171175715,41.77,79988.83,1.0,-0.0356,6e-05,2.6423]
[1778171176118,41.77,79988.83,1.0,-0.0356,6e-05,2.6423]
[1778171177416,41.79,79980.74,1.0,-0.03614,6e-05,2.67446]
[1778171177491,41.79,79980.74,1.0,-0.03614,6e-05,2.67446]
[1778171183006,41.8,79978.42,1.0,-0.0363,6e-05,2.68444]
[1778171183015,41.8,79978.42,1.0,-0.0363,6e-05,2.68444]
[1778171183823,41.8,79983.89,1.0,-0.036,6e-05,2.66636]
[1778171184547,41.8,79981.02,1.0,-0.03617,6e-05,2.67644]
[1778171187963,41.81,79991.17,1.0,-0.03562,6e-05,2.64352]
[1778171188655,41.81,80009.72,1.0,-0.03462,5e-05,2.58273]
[1778171189762,41.81,80009.72,1.0,-0.03462,5e-05,2.58273]
[1778171189834,41.82,80015.86,1.0,-0.03429,5e-05,2.56301]
[1778171190664,41.82,80015.86,1.0,-0.03429,5e-05,2.56301]
[1778171190679,41.82,80014.43,1.0,-0.03438,5e-05,2.56826]
[1778171196558,41.84,80010.34,1.0,-0.03458,5e-05,2.57923]
[1778171201593,41.85,80009.41,1.0,-0.03468,5e-05,2.58512]
[1778171205467,41.86,79999.46,1.0,-0.03526,6e-05,2.62028]
[1778171210656,41.87,80009.19,1.0,-0.03477,5e-05,2.59059]
[1778171212670,41.88,80016.6,1.0,-0.03438,5e-05,2.5673]
[1778171217705,41.89,80010.82,1.0,-0.03474,5e-05,2.58911]
[1778171222742,41.91,80012.46,1.0,-0.0347,5e-05,2.58645]
[1778171227983,41.92,80006.22,1.0,-0.03508,5e-05,2.60926]
[1778171234826,41.94,80011.14,1.0,-0.03487,5e-05,2.59714]
[1778171239866,41.95,80016.37,1.0,-0.03463,5e-05,2.5826]
[1778171241875,41.96,80027.62,1.0,-0.03405,5e-05,2.54692]
[1778171246910,41.97,80030.07,1.0,-0.03397,5e-05,2.542]
[1778171251945,41.98,80031.5,1.0,-0.03383,5e-05,2.53251]
[1778171256980,41.98,80028.51,1.0,-0.034,5e-05,2.54284]
[1778171259099,41.98,80016.17,1.0,-0.03467,5e-05,2.58339]
[1778171261008,41.98,80005.88,1.0,-0.03524,5e-05,2.61805]
[1778171266043,42.0,80004.81,1.0,-0.03534,6e-05,2.62404]
[1778171271082,42.01,80005.84,1.0,-0.03532,6e-05,2.62301]
[1778171276113,42.02,80008.21,1.0,-0.03523,5e-05,2.61758]
[1778171281148,42.03,80007.85,1.0,-0.03529,5e-05,2.6212]
[1778171283163,42.04,80021.49,1.0,-0.03457,5e-05,2.57722]
[1778171288197,42.05,80022.69,1.0,-0.03454,5e-05,2.57547]
[1778171293232,42.06,80021.57,1.0,-0.03464,5e-05,2.58192]
[1778171298267,42.07,80021.39,1.0,-0.03469,5e-05,2.58473]
[1778171303304,42.09,80020.15,1.0,-0.0348,5e-05,2.59146]
[1778171308344,42.1,80007.99,1.0,-0.03552,6e-05,2.63475]
[1778171313377,42.11,80005.09,1.0,-0.03564,6e-05,2.64066]
[1778171318414,42.12,79999.18,1.0,-0.036,6e-05,2.66252]
[1778171322585,42.13,79992.27,1.0,-0.03641,6e-05,2.68691]
[1778171322590,42.13,79992.27,1.0,-0.03641,6e-05,2.68691]
[1778171328255,42.14,79985.38,1.0,-0.03683,6e-05,2.71237]
[1778171328483,42.14,79984.45,1.0,-0.03689,6e-05,2.71586]
[1778171331292,42.14,79985.37,1.0,-0.03685,6e-05,2.71307]
[1778171331504,42.15,79996.05,1.0,-0.03625,6e-05,2.67771]
[1778171335589,42.15,80004.56,1.0,-0.0358,6e-05,2.65034]
[1778171336138,42.15,80004.56,1.0,-0.0358,6e-05,2.65034]
[1778171336591,42.16,80015.53,1.0,-0.03521,5e-05,2.61476]
[1778171338198,42.16,80014.7,1.0,-0.03525,5e-05,2.6175]
[1778171339539,42.16,80013.82,1.0,-0.03531,5e-05,2.62089]
[1778171339544,42.16,80013.82,1.0,-0.03531,5e-05,2.62089]
[1778171340921,42.16,80013.22,1.0,-0.03536,5e-05,2.62383]
[1778171341621,42.17,80005.77,1.0,-0.03578,6e-05,2.64902]
[1778171342106,42.17,80005.77,1.0,-0.03578,6e-05,2.64902]
[1778171342693,42.17,80006.47,1.0,-0.03574,6e-05,2.64716]
[1778171343635,42.17,80002.5,1.0,-0.03597,6e-05,2.66086]
[1778171344641,42.17,79993.32,1.0,-0.03649,6e-05,2.69206]
[1778171346656,42.18,79985.08,1.0,-0.03697,6e-05,2.72074]
[1778171348503,42.18,79985.55,1.0,-0.03695,6e-05,2.71949]
[1778171348670,42.18,79986.03,1.0,-0.03693,6e-05,2.7182]
[1778171353707,42.19,79986.52,1.0,-0.03693,6e-05,2.71812]
[1778171356568,42.19,79986.71,1.0,-0.03693,6e-05,2.71812]
[1778171356669,42.19,79986.56,1.0,-0.03694,6e-05,2.71894]
[1778171361761,42.2,79988.28,1.0,-0.03687,6e-05,2.71467]
[1778171363870,42.2,79987.54,1.0,-0.03692,6e-05,2.71749]
[1778171366796,42.21,79998.38,1.0,-0.03633,6e-05,2.68221]
[1778171369996,42.21,79997.56,1.0,-0.03638,6e-05,2.68563]
[1778171370037,42.21,79997.83,1.0,-0.03638,6e-05,2.68509]
[1778171370751,42.21,79997.83,1.0,-0.03638,6e-05,2.68509]
[1778171370824,42.21,79997.83,1.0,-0.03638,6e-05,2.68546]
[1778171374010,42.22,79997.93,1.0,-0.03631,6e-05,2.67981]
[1778171374111,42.22,80004.66,1.0,-0.03594,6e-05,2.65767]
[1778171375588,42.22,80004.66,1.0,-0.03594,6e-05,2.65767]
[1778171377297,42.22,80004.43,1.0,-0.03597,6e-05,2.65918]
[1778171382908,42.24,80003.41,1.0,-0.03606,6e-05,2.66502]
[1778171382922,42.24,80003.41,1.0,-0.03606,6e-05,2.66502]
[1778171383659,42.24,80003.41,1.0,-0.03606,6e-05,2.66502]
[1778171385536,42.24,80002.12,1.0,-0.03615,6e-05,2.67015]
[1778171390968,42.25,80000.61,1.0,-0.03628,6e-05,2.67788]
[1778171396011,42.26,80009.36,1.0,-0.03582,6e-05,2.65054]
[1778171401040,42.27,80012.2,1.0,-0.0357,6e-05,2.64315]
[1778171406262,42.28,80008.07,1.0,-0.03596,6e-05,2.6586]
[1778171406326,42.29,80016.25,1.0,-0.03552,5e-05,2.63234]
[1778171407903,42.29,80016.25,1.0,-0.03552,5e-05,2.63234]
[1778171408577,42.29,80016.25,1.0,-0.03552,5e-05,2.63234]
[1778171408624,42.29,80008.34,1.0,-0.03597,6e-05,2.65941]
[1778171413064,42.3,80004.49,1.0,-0.0362,6e-05,2.67352]
[1778171413125,42.3,80004.33,1.0,-0.03622,6e-05,2.67445]
[1778171414131,42.3,80011.63,1.0,-0.03582,6e-05,2.65051]
[1778171419171,42.31,80011.16,1.0,-0.03589,6e-05,2.65453]
[1778171422112,42.32,80010.67,1.0,-0.03593,6e-05,2.65697]
[1778171422194,42.32,80010.74,1.0,-0.03593,6e-05,2.65714]
[1778171427463,42.33,80013.78,1.0,-0.03579,6e-05,2.64865]
[1778171427528,42.33,80017.75,1.0,-0.03558,5e-05,2.6359]
[1778171429606,42.33,80017.75,1.0,-0.03558,5e-05,2.63632]
[1778171429700,42.33,80018.06,1.0,-0.03557,5e-05,2.63572]
[1778171430432,42.33,80018.06,1.0,-0.03557,5e-05,2.63572]
[1778171430533,42.33,80017.95,1.0,-0.03559,5e-05,2.63652]
[1778171436287,42.35,80011.82,1.0,-0.03589,6e-05,2.65301]
[1778171440313,42.36,80003.1,1.0,-0.0364,6e-05,2.68408]
[1778171443334,42.36,80005.27,1.0,-0.0363,6e-05,2.67788]
[1778171448369,42.37,80003.81,1.0,-0.03641,6e-05,2.68456]
[1778171453403,42.38,80007.99,1.0,-0.03621,6e-05,2.6724]
[1778171458442,42.39,80005.49,1.0,-0.03638,6e-05,2.68258]
[1778171463476,42.4,80005.05,1.0,-0.03643,6e-05,2.68581]
[1778171468512,42.4,80004.21,1.0,-0.03651,6e-05,2.69037]
[1778171473548,42.41,80008.65,1.0,-0.03629,6e-05,2.67724]
[1778171478589,42.42,80011.33,1.0,-0.03617,6e-05,2.67012]
[1778171483621,42.43,80011.06,1.0,-0.03621,6e-05,2.67286]
[1778171488658,42.44,80008.7,1.0,-0.03638,6e-05,2.68257]
[1778171489071,42.44,80008.7,1.0,-0.03638,6e-05,2.68257]
[1778171489663,42.44,80006.08,1.0,-0.03653,6e-05,2.69169]
[1778171494700,42.45,80007.57,1.0,-0.0364,6e-05,2.68237]
[1778171499733,42.46,80007.72,1.0,-0.03642,6e-05,2.68361]
[1778171504771,42.47,80007.1,1.0,-0.03648,6e-05,2.68739]
[1778171507966,42.47,80005.84,1.0,-0.03657,6e-05,2.69264]
[1778171508800,42.47,80004.04,1.0,-0.03667,6e-05,2.699]
[1778171510813,42.48,79993.69,1.0,-0.03727,6e-05,2.73451]
[1778171514737,42.48,79988.7,1.0,-0.03757,6e-05,2.75231]
[1778171514844,42.48,79985.76,1.0,-0.03775,6e-05,2.76256]
[1778171519881,42.49,79989.3,1.0,-0.03756,6e-05,2.75166]
[1778171524933,42.49,79990.94,1.0,-0.03749,6e-05,2.74724]
[1778171529971,42.5,79992.22,1.0,-0.03743,6e-05,2.7441]
[1778171530979,42.5,80001.03,1.0,-0.03694,6e-05,2.7146]
[1778171536817,42.51,80004.2,1.0,-0.03678,6e-05,2.70562]
[1778171542057,42.52,80006.34,1.0,-0.03669,6e-05,2.7]
[1778171547093,42.53,80000.37,1.0,-0.03705,6e-05,2.7216]
[1778171551121,42.53,80007.3,1.0,-0.0366,6e-05,2.69341]
[1778171555256,42.54,80013.77,1.0,-0.03626,6e-05,2.67275]
[1778171555321,42.54,80017.75,1.0,-0.03605,6e-05,2.66019]
[1778171561198,42.55,80016.09,1.0,-0.03616,6e-05,2.66718]
[1778171561295,42.55,80003.25,1.0,-0.03689,6e-05,2.71042]
[1778171563394,42.55,80003.29,1.0,-0.03689,6e-05,2.71066]
[1778171563497,42.55,80002.97,1.0,-0.03692,6e-05,2.71242]
[1778171565550,42.56,79991.01,1.0,-0.03761,6e-05,2.75336]
[1778171566614,42.56,79991.01,1.0,-0.03761,6e-05,2.75336]
[1778171566687,42.56,79991.01,1.0,-0.03761,6e-05,2.75336]
[1778171566713,42.56,79999.06,1.0,-0.03716,6e-05,2.72644]
[1778171567439,42.56,79999.06,1.0,-0.03716,6e-05,2.72644]
[1778171567511,42.56,80000.13,1.0,-0.0371,6e-05,2.72306]
[1778171567963,42.56,80000.13,1.0,-0.0371,6e-05,2.72306]
[1778171568240,42.56,80000.0,1.0,-0.03711,6e-05,2.7235]
[1778171573281,42.57,80005.66,1.0,-0.03682,6e-05,2.70609]
[1778171579321,42.58,80005.23,1.0,-0.03687,6e-05,2.70931]
[1778171583350,42.58,80017.26,1.0,-0.03622,6e-05,2.67036]
[1778171587376,42.59,80025.68,1.0,-0.03577,5e-05,2.64389]
[1778171592412,42.6,80027.35,1.0,-0.03572,5e-05,2.64038]
[1778171597453,42.61,80034.75,1.0,-0.03534,5e-05,2.61762]
[1778171602482,42.6,80040.86,1.0,-0.035,5e-05,2.59746]
[1778171607517,42.6,80037.7,1.0,-0.03517,5e-05,2.60761]
[1778171612552,42.6,80038.81,1.0,-0.03503,5e-05,2.59783]
[1778171614566,42.6,80031.29,1.0,-0.03544,5e-05,2.62233]
[1778171619647,42.6,80029.8,1.0,-0.03552,5e-05,2.62694]
[1778171619707,42.6,79992.82,1.0,-0.03759,6e-05,2.75066]
[1778171622648,42.61,79992.45,1.0,-0.03763,6e-05,2.75268]
[1778171622728,42.61,79987.17,1.0,-0.03793,6e-05,2.77083]
[1778171623606,42.61,79987.17,1.0,-0.03793,6e-05,2.77083]
[1778171623707,42.61,79986.19,1.0,-0.03799,6e-05,2.7744]
[1778171626641,42.61,79986.73,1.0,-0.03797,6e-05,2.77297]
[1778171626707,42.61,79986.63,1.0,-0.03798,6e-05,2.77349]
[1778171627616,42.61,79986.63,1.0,-0.03798,6e-05,2.77349]
[1778171627717,42.61,79982.73,1.0,-0.03821,6e-05,2.78699]
[1778171628433,42.61,79982.73,1.0,-0.03821,6e-05,2.78699]
[1778171628667,42.61,79982.64,1.0,-0.03822,6e-05,2.78748]
[1778171631314,42.62,79980.89,1.0,-0.03832,6e-05,2.79382]
[1778171631332,42.62,79980.89,1.0,-0.03832,6e-05,2.79382]
[1778171636724,42.62,79979.55,1.0,-0.03842,6e-05,2.79929]
[1778171638838,42.62,79979.65,1.0,-0.03841,6e-05,2.7991]
[1778171638906,42.62,79979.4,1.0,-0.03843,6e-05,2.8001]
[1778171643738,42.62,79980.64,1.0,-0.03837,6e-05,2.79642]
[1778171643839,42.63,79984.36,1.0,-0.03815,6e-05,2.78385]
[1778171644048,42.63,79984.36,1.0,-0.03815,6e-05,2.78385]
[1778171644527,42.63,79984.36,1.0,-0.03815,6e-05,2.78385]
[1778171646247,42.63,79989.16,1.0,-0.03788,6e-05,2.7678]
[1778171647027,42.63,79984.07,1.0,-0.03818,6e-05,2.78531]
[1778171652837,42.63,79973.07,1.0,-0.03884,6e-05,2.82411]
[1778171656009,42.63,79971.1,1.0,-0.03896,6e-05,2.83126]
[1778171656699,42.64,79969.29,1.0,-0.03907,6e-05,2.83762]
[1778171658879,42.64,79960.77,1.0,-0.03958,6e-05,2.86745]
[1778171659889,42.64,79960.77,1.0,-0.03958,6e-05,2.86745]
[1778171659974,42.64,79960.34,1.0,-0.03961,6e-05,2.86902]
[1778171665928,42.64,79960.04,1.0,-0.03963,6e-05,2.87024]
[1778171670971,42.64,79962.68,1.0,-0.03947,6e-05,2.86123]
[1778171672981,42.64,79937.72,1.0,-0.0409,6e-05,2.94264]
[1778171674050,42.64,79938.02,1.0,-0.04088,6e-05,2.94163]
[1778171674995,42.64,79937.62,1.0,-0.04091,6e-05,2.94307]
[1778171678016,42.64,79930.44,1.0,-0.04135,6e-05,2.96832]
[1778171678651,42.64,79930.44,1.0,-0.04135,6e-05,2.96832]
[1778171679027,42.64,79925.82,1.0,-0.04163,6e-05,2.98473]
[1778171679422,42.64,79925.82,1.0,-0.04163,6e-05,2.98473]
[1778171680040,42.64,79923.98,1.0,-0.04175,6e-05,2.99119]
[1778171681046,42.64,79916.92,1.0,-0.04219,6e-05,3.01643]
[1778171686873,42.63,79921.07,1.0,-0.0419,6e-05,3.00033]
[1778171692124,42.63,79920.93,1.0,-0.0419,6e-05,2.99994]
[1778171696916,42.62,79923.46,1.0,-0.04173,6e-05,2.99034]
[1778171698407,42.62,79923.52,1.0,-0.04172,6e-05,2.98978]
[1778171702489,42.62,79922.0,1.0,-0.0418,6e-05,2.99457]
[1778171702586,42.62,79920.96,1.0,-0.04186,6e-05,2.99797]
[1778171704211,42.62,79912.12,1.0,-0.04242,6e-05,3.02966]
[1778171705219,42.62,79900.65,1.0,-0.04315,6e-05,3.07115]
[1778171710760,42.61,79900.11,1.0,-0.04316,6e-05,3.0721]
[1778171717084,42.6,79898.53,1.0,-0.04322,6e-05,3.0754]
[1778171721074,42.59,79897.07,1.0,-0.0433,6e-05,3.07981]
[1778171722342,42.59,79886.86,1.0,-0.04395,7e-05,3.1167]
[1778171726372,42.59,79873.04,1.0,-0.04483,7e-05,3.16651]
[1778171727808,42.59,79873.04,1.0,-0.04483,7e-05,3.16651]
[1778171728044,42.59,79873.04,1.0,-0.04483,7e-05,3.16651]
[1778171728054,42.59,79873.04,1.0,-0.04483,7e-05,3.16651]
[1778171727890,42.58,79863.9,1.0,-0.04543,7e-05,3.19984]
[1778171728536,42.58,79863.9,1.0,-0.04543,7e-05,3.19984]
[1778171729087,42.58,79863.9,1.0,-0.04543,7e-05,3.19984]
[1778171728544,42.58,79870.38,1.0,-0.04499,7e-05,3.17513]
[1778171729298,42.58,79870.38,1.0,-0.04499,7e-05,3.17513]
[1778171733426,42.57,79885.23,1.0,-0.04389,7e-05,3.11158]
[1778171739007,42.56,79885.28,1.0,-0.04386,7e-05,3.10985]
[1778171739049,42.56,79869.73,1.0,-0.04487,7e-05,3.1668]
[1778171740475,42.56,79859.95,1.0,-0.04552,7e-05,3.20306]
[1778171742290,42.56,79853.06,1.0,-0.04597,7e-05,3.22862]
[1778171742491,42.55,79846.64,1.0,-0.04639,7e-05,3.25196]
[1778171747524,42.54,79840.07,1.0,-0.04679,7e-05,3.27395]
[1778171751552,42.53,79833.29,1.0,-0.04721,7e-05,3.29737]
[1778171756588,42.51,79833.36,1.0,-0.04715,7e-05,3.29388]
[1778171759610,42.5,79840.73,1.0,-0.04661,7e-05,3.26377]
[1778171760188,42.5,79840.73,1.0,-0.04661,7e-05,3.26377]
[1778171760616,42.5,79844.88,1.0,-0.04631,7e-05,3.24735]
[1778171765651,42.48,79840.67,1.0,-0.04655,7e-05,3.26044]
[1778171768683,42.48,79856.54,1.0,-0.04544,7e-05,3.19856]
[1778171773709,42.46,79861.51,1.0,-0.04506,7e-05,3.17741]
[1778171778770,42.45,79863.04,1.0,-0.04492,7e-05,3.16939]
[1778171783782,42.44,79859.48,1.0,-0.04512,7e-05,3.18046]
[1778171786806,42.44,79841.36,1.0,-0.04632,7e-05,3.24751]
[1778171791840,42.42,79848.16,1.0,-0.04572,7e-05,3.21229]
[1778171793080,42.42,79848.16,1.0,-0.04572,7e-05,3.21229]
[1778171793596,42.42,79848.09,1.0,-0.04571,7e-05,3.21199]
[1778171798887,42.41,79852.23,1.0,-0.04538,7e-05,3.19335]
[1778171801707,42.4,79851.61,1.0,-0.0454,7e-05,3.19471]
[1778171801915,42.4,79848.14,1.0,-0.04563,7e-05,3.20732]
[1778171802916,42.4,79837.89,1.0,-0.04632,7e-05,3.2457]
[1778171805936,42.39,79845.23,1.0,-0.04579,7e-05,3.21616]
[1778171810972,42.38,79844.51,1.0,-0.04579,7e-05,3.21627]
[1778171816011,42.37,79847.25,1.0,-0.04556,7e-05,3.20335]
[1778171821041,42.35,79848.84,1.0,-0.04541,7e-05,3.19488]
[1778171825070,42.35,79839.89,1.0,-0.04598,7e-05,3.22682]
[1778171826077,42.34,79831.37,1.0,-0.04656,7e-05,3.25878]
[1778171827084,42.34,79822.97,1.0,-0.04713,7e-05,3.29048]
[1778171832118,42.33,79824.11,1.0,-0.04699,7e-05,3.28303]
[1778171833755,42.32,79827.02,1.0,-0.04678,7e-05,3.27123]
[1778171834133,42.32,79829.57,1.0,-0.04659,7e-05,3.26083]
[1778171837780,42.31,79827.25,1.0,-0.04672,7e-05,3.2679]
[1778171838160,42.31,79841.42,1.0,-0.04574,7e-05,3.21331]
[1778171838352,42.31,79841.42,1.0,-0.04574,7e-05,3.21331]
[1778171839168,42.31,79844.88,1.0,-0.0455,7e-05,3.1996]
[1778171844203,42.29,79848.57,1.0,-0.0452,7e-05,3.18313]
[1778171846554,42.29,79848.55,1.0,-0.04519,7e-05,3.18226]
[1778171847224,42.29,79848.86,1.0,-0.04516,7e-05,3.18064]
[1778171852260,42.28,79849.52,1.0,-0.04499,7e-05,3.16927]
[1778171858072,42.26,79851.95,1.0,-0.04478,7e-05,3.15752]
[1778171863336,42.25,79846.03,1.0,-0.04514,7e-05,3.17767]
[1778171869149,42.24,79842.91,1.0,-0.0453,7e-05,3.18669]
[1778171874413,42.23,79848.74,1.0,-0.04487,7e-05,3.16248]
[1778171879448,42.22,79844.88,1.0,-0.04509,7e-05,3.1749]
[1778171884483,42.21,79839.35,1.0,-0.04542,7e-05,3.19361]
[1778171889518,42.2,79832.86,1.0,-0.04582,7e-05,3.21591]
[1778171894555,42.19,79833.52,1.0,-0.04573,7e-05,3.21087]
[1778171899590,42.18,79828.21,1.0,-0.04605,7e-05,3.22861]
[1778171904625,42.17,79831.21,1.0,-0.04582,7e-05,3.21539]
[1778171907645,42.16,79823.75,1.0,-0.04629,7e-05,3.24183]
[1778171912682,42.15,79822.53,1.0,-0.04625,7e-05,3.23787]
[1778171914696,42.15,79809.61,1.0,-0.04714,7e-05,3.287]
[1778171916713,42.14,79801.77,1.0,-0.04767,7e-05,3.31648]
[1778171918728,42.14,79794.11,1.0,-0.0482,7e-05,3.34531]
[1778171922974,42.13,79795.67,1.0,-0.04806,7e-05,3.33784]
[1778171923075,42.13,79798.48,1.0,-0.04785,7e-05,3.32642]
[1778171926881,42.12,79800.79,1.0,-0.04767,7e-05,3.31617]
[1778171927150,42.12,79800.79,1.0,-0.04767,7e-05,3.31617]
[1778171927251,42.12,79805.63,1.0,-0.04732,7e-05,3.29696]
[1778171930967,42.11,79805.46,1.0,-0.0473,7e-05,3.29594]
[1778171935847,42.1,79796.85,1.0,-0.04785,7e-05,3.32637]
[1778171940882,42.09,79796.35,1.0,-0.04783,7e-05,3.3249]
[1778171945917,42.07,79796.22,1.0,-0.04778,7e-05,3.32203]
[1778171949945,42.06,79803.54,1.0,-0.04721,7e-05,3.2909]
[1778171954981,42.04,79801.97,1.0,-0.04727,7e-05,3.29387]
[1778171960018,42.03,79798.91,1.0,-0.04743,7e-05,3.30262]
[1778171961914,42.03,79796.71,1.0,-0.04757,7e-05,3.31054]
[1778171967068,42.01,79799.46,1.0,-0.04731,7e-05,3.29599]
[1778171970145,42.0,79799.25,1.0,-0.0473,7e-05,3.29555]
[1778171972103,41.99,79809.11,1.0,-0.04649,7e-05,3.24884]
[1778171973109,41.99,79817.21,1.0,-0.04592,7e-05,3.21715]
[1778171974109,41.99,79817.21,1.0,-0.04592,7e-05,3.21715]
[1778171979152,41.98,79821.81,1.0,-0.04555,7e-05,3.19676]
[1778171984189,41.97,79830.27,1.0,-0.04496,7e-05,3.16374]
[1778171988216,41.97,79838.57,1.0,-0.0444,7e-05,3.13207]
[1778171992888,41.97,79840.68,1.0,-0.04425,7e-05,3.12337]
[1778171998288,41.97,79847.1,1.0,-0.04381,7e-05,3.09906]
[1778172003321,41.97,79840.27,1.0,-0.04427,7e-05,3.12453]
[1778172005337,41.96,79833.15,1.0,-0.04473,7e-05,3.15075]
[1778172007349,41.96,79825.71,1.0,-0.04522,7e-05,3.17822]
[1778172012385,41.95,79819.48,1.0,-0.04561,7e-05,3.19986]
[1778172017422,41.95,79824.79,1.0,-0.04523,7e-05,3.17876]
[1778172021447,41.95,79816.39,1.0,-0.0458,7e-05,3.21047]
[1778172026482,41.94,79820.92,1.0,-0.04547,7e-05,3.19186]
[1778172031521,41.93,79817.13,1.0,-0.04561,7e-05,3.19808]
[1778172036552,41.92,79820.21,1.0,-0.04537,7e-05,3.18475]
[1778172041590,41.92,79813.78,1.0,-0.0458,7e-05,3.20835]
[1778172047081,41.92,79816.02,1.0,-0.04564,7e-05,3.19949]
[1778172052658,41.91,79814.58,1.0,-0.04569,7e-05,3.20223]
[1778172052666,41.91,79814.58,1.0,-0.04569,7e-05,3.20223]
[1778172057009,41.9,79816.16,1.0,-0.04555,7e-05,3.19436]
[1778172060496,41.89,79831.95,1.0,-0.04444,7e-05,3.1325]
[1778172065759,41.89,79840.62,1.0,-0.04386,7e-05,3.09981]
[1778172069149,41.89,79836.71,1.0,-0.04412,7e-05,3.11452]
[1778172074822,41.89,79841.61,1.0,-0.0438,7e-05,3.09642]
[1778172079858,41.89,79840.77,1.0,-0.04386,7e-05,3.09945]
[1778172081113,41.89,79847.9,1.0,-0.04339,7e-05,3.07288]
[1778172083302,41.9,79857.8,1.0,-0.04276,7e-05,3.03772]
[1778172088923,41.9,79857.7,1.0,-0.04278,7e-05,3.03868]
[1778172093959,41.91,79854.89,1.0,-0.04291,7e-05,3.04416]
[1778172098991,41.92,79858.08,1.0,-0.04277,7e-05,3.0362]
[1778172104026,41.94,79858.38,1.0,-0.04282,7e-05,3.03898]
[1778172107047,41.95,79872.1,1.0,-0.04195,6e-05,2.98986]
[1778172111076,41.95,79879.52,1.0,-0.04147,6e-05,2.96224]
[1778172113249,41.95,79879.57,1.0,-0.04146,6e-05,2.96186]
[1778172113295,41.94,79881.81,1.0,-0.04132,6e-05,2.95366]
[1778172115249,41.94,79881.86,1.0,-0.04132,6e-05,2.95348]
[1778172115268,41.94,79883.27,1.0,-0.04123,6e-05,2.94822]
[1778172117032,41.94,79883.27,1.0,-0.04123,6e-05,2.94822]
[1778172122160,41.96,79885.97,1.0,-0.0411,6e-05,2.9412]
[1778172127199,41.97,79890.65,1.0,-0.04086,6e-05,2.92722]
[1778172132234,41.99,79888.84,1.0,-0.04102,6e-05,2.93679]
[1778172137282,42.0,79891.02,1.0,-0.04094,6e-05,2.93188]
[1778172140293,42.01,79883.96,1.0,-0.04141,6e-05,2.95915]
[1778172145328,42.02,79883.71,1.0,-0.04148,6e-05,2.96282]
[1778172150364,42.03,79880.58,1.0,-0.04172,6e-05,2.97685]
[1778172155399,42.05,79880.42,1.0,-0.04171,6e-05,2.97463]
[1778172159427,42.06,79872.97,1.0,-0.04222,6e-05,3.00388]
[1778172162448,42.07,79863.94,1.0,-0.04285,6e-05,3.03949]
[1778172166026,42.08,79865.09,1.0,-0.04282,6e-05,3.03761]
[1778172171511,42.11,79864.48,1.0,-0.04293,6e-05,3.04438]
[1778172177553,42.13,79866.01,1.0,-0.04291,6e-05,3.0432]
[1778172182590,42.14,79875.8,1.0,-0.04235,6e-05,3.01102]
[1778172182741,42.14,79875.8,1.0,-0.04235,6e-05,3.01102]
[1778172182890,42.14,79875.8,1.0,-0.04235,6e-05,3.01102]
[1778172183596,42.15,79877.58,1.0,-0.04224,6e-05,3.00526]
[1778172184589,42.15,79877.58,1.0,-0.04224,6e-05,3.00526]
[1778172184603,42.15,79885.86,1.0,-0.04172,6e-05,2.97526]
[1778172185390,42.15,79885.86,1.0,-0.04172,6e-05,2.97526]
[1778172185610,42.15,79891.99,1.0,-0.04133,6e-05,2.95293]
[1778172186035,42.15,79891.99,1.0,-0.04133,6e-05,2.95293]
[1778172186078,42.15,79893.83,1.0,-0.04121,6e-05,2.94629]
[1778172191672,42.15,79896.95,1.0,-0.04101,6e-05,2.93459]
[1778172197464,42.15,79893.35,1.0,-0.04125,6e-05,2.9486]
[1778172197566,42.16,79898.82,1.0,-0.04093,6e-05,2.93006]
[1778172198125,42.16,79898.82,1.0,-0.04093,6e-05,2.93006]
[1778172198176,42.16,79898.04,1.0,-0.04098,6e-05,2.93285]
[1778172203754,42.17,79895.58,1.0,-0.04119,6e-05,2.9451]
[1778172205767,42.18,79886.85,1.0,-0.04176,6e-05,2.97775]
[1778172209559,42.19,79879.71,1.0,-0.04225,6e-05,3.00581]
[1778172214831,42.21,79881.18,1.0,-0.04214,6e-05,2.99801]
[1778172219867,42.23,79881.94,1.0,-0.04217,6e-05,2.99931]
[1778172224904,42.25,79881.78,1.0,-0.04225,6e-05,3.00393]
[1778172229936,42.26,79881.13,1.0,-0.04236,6e-05,3.01029]
[1778172234973,42.28,79880.79,1.0,-0.04245,6e-05,3.01546]
[1778172238999,42.3,79869.4,1.0,-0.04324,7e-05,3.0603]
[1778172244037,42.31,79868.14,1.0,-0.04338,7e-05,3.06851]
[1778172246933,42.32,79868.01,1.0,-0.04342,7e-05,3.07036]
[1778172247058,42.32,79868.2,1.0,-0.04341,7e-05,3.07035]
[1778172251229,42.34,79868.27,1.0,-0.04346,7e-05,3.07283]
[1778172251337,42.34,79868.27,1.0,-0.04346,7e-05,3.07283]
[1778172251350,42.34,79868.27,1.0,-0.04346,7e-05,3.07283]
[1778172251441,42.34,79877.14,1.0,-0.04288,6e-05,3.04024]
[1778172252629,42.34,79877.14,1.0,-0.04288,6e-05,3.04024]
[1778172253595,42.34,79877.41,1.0,-0.04288,6e-05,3.03998]
[1778172253623,42.34,79885.53,1.0,-0.04236,6e-05,3.0104]
[1778172253786,42.34,79885.53,1.0,-0.04236,6e-05,3.0104]
[1778172254356,42.34,79885.53,1.0,-0.04236,6e-05,3.0104]
[1778172254426,42.34,79885.98,1.0,-0.04234,6e-05,3.0092]
[1778172257131,42.34,79894.19,1.0,-0.04182,6e-05,2.97969]
[1778172258360,42.34,79902.09,1.0,-0.04132,6e-05,2.95091]
[1778172261818,42.34,79904.8,1.0,-0.04114,6e-05,2.94093]
[1778172267202,42.34,79909.28,1.0,-0.04085,6e-05,2.92446]
[1778172272237,42.34,79904.19,1.0,-0.04108,6e-05,2.936]
[1778172277272,42.35,79903.8,1.0,-0.04116,6e-05,2.94011]
[1778172282309,42.36,79903.24,1.0,-0.04124,6e-05,2.94484]
[1778172287343,42.37,79906.31,1.0,-0.04107,6e-05,2.9353]
[1778172292378,42.37,79906.92,1.0,-0.04103,6e-05,2.93278]
[1778172297413,42.38,79906.62,1.0,-0.04107,6e-05,2.93541]
[1778172299568,42.38,79909.86,1.0,-0.04088,6e-05,2.9244]
[1778172299662,42.38,79921.06,1.0,-0.0402,6e-05,2.8852]
[1778172302957,42.39,79922.01,1.0,-0.04017,6e-05,2.88367]
[1778172303455,42.39,79922.11,1.0,-0.04018,6e-05,2.88396]
[1778172305175,42.4,79925.6,1.0,-0.03998,6e-05,2.87229]
[1778172305420,42.4,79925.6,1.0,-0.03998,6e-05,2.87229]
[1778172307764,42.4,79937.85,1.0,-0.03924,6e-05,2.82947]
[1778172308558,42.4,79937.85,1.0,-0.03924,6e-05,2.82947]
[1778172309688,42.4,79940.77,1.0,-0.03906,6e-05,2.81937]
[1778172310504,42.4,79940.79,1.0,-0.03907,6e-05,2.81952]
[1778172313528,42.4,79932.13,1.0,-0.03959,6e-05,2.8501]
[1778172314515,42.4,79932.13,1.0,-0.03959,6e-05,2.8501]
[1778172314578,42.4,79926.96,1.0,-0.03991,6e-05,2.86838]
[1778172320150,42.4,79923.9,1.0,-0.0401,6e-05,2.87943]
[1778172325042,42.4,79918.2,1.0,-0.04045,6e-05,2.89967]
[1778172330644,42.4,79912.89,1.0,-0.04078,6e-05,2.91852]
[1778172335679,42.4,79904.56,1.0,-0.04121,6e-05,2.9417]
[1778172341722,42.4,79901.53,1.0,-0.0414,6e-05,2.95272]
[1778172345205,42.41,79900.23,1.0,-0.04151,6e-05,2.95896]
[1778172350785,42.41,79914.61,1.0,-0.04062,6e-05,2.90759]
[1778172352804,42.41,79923.1,1.0,-0.04009,6e-05,2.87738]
[1778172357833,42.41,79925.37,1.0,-0.03996,6e-05,2.86951]
[1778172362998,42.41,79931.7,1.0,-0.03957,6e-05,2.84744]
[1778172364718,42.41,79931.57,1.0,-0.03958,6e-05,2.84795]
[1778172365889,42.42,79947.4,1.0,-0.03866,6e-05,2.79432]
[1778172370925,42.42,79949.35,1.0,-0.03855,6e-05,2.78822]
[1778172372910,42.42,79949.1,1.0,-0.03857,6e-05,2.78923]
[1778172379757,42.44,79949.48,1.0,-0.03862,6e-05,2.79232]
[1778172385023,42.5,79943.5,1.0,-0.03916,6e-05,2.82381]
[1778172390060,42.61,79947.34,1.0,-0.03933,6e-05,2.8335]
[1778172393867,42.68,79947.83,1.0,-0.03947,6e-05,2.84031]
[1778172394087,42.69,79946.53,1.0,-0.03956,6e-05,2.84585]
[1778172399122,42.81,79944.18,1.0,-0.04012,6e-05,2.8784]
[1778172404159,42.81,79936.89,1.0,-0.04058,6e-05,2.90454]
[1778172406879,42.81,79933.73,1.0,-0.04077,6e-05,2.91562]
[1778172407178,42.81,79930.12,1.0,-0.041,6e-05,2.92893]
[1778172408496,42.81,79930.12,1.0,-0.041,6e-05,2.92893]
[1778172408592,42.82,79926.92,1.0,-0.04121,6e-05,2.94076]
[1778172414227,42.81,79925.59,1.0,-0.04128,6e-05,2.94493]
[1778172417593,42.81,79928.33,1.0,-0.04111,6e-05,2.935]
[1778172417600,42.81,79937.45,1.0,-0.04054,6e-05,2.9026]
[1778172419928,42.81,79941.19,1.0,-0.04031,6e-05,2.88938]
[1778172420269,42.81,79941.18,1.0,-0.04031,6e-05,2.88932]
[1778172425304,42.81,79929.41,1.0,-0.04103,6e-05,2.93057]
[1778172426564,42.81,79929.41,1.0,-0.04103,6e-05,2.93057]
[1778172426664,42.81,79916.4,1.0,-0.04184,6e-05,2.97672]
[1778172428302,42.81,79916.43,1.0,-0.04184,6e-05,2.97661]
[1778172428349,42.81,79925.74,1.0,-0.04125,6e-05,2.94337]
[1778172429840,42.81,79938.53,1.0,-0.04046,6e-05,2.89793]
[1778172431348,42.81,79945.79,1.0,-0.04002,6e-05,2.87237]
[1778172433367,42.81,79956.04,1.0,-0.0394,6e-05,2.83665]
[1778172438571,42.81,79958.4,1.0,-0.03926,6e-05,2.82872]
[1778172440355,42.81,79958.45,1.0,-0.03926,6e-05,2.82871]
[1778172440417,42.81,79963.16,1.0,-0.03899,6e-05,2.81255]
[1778172441791,42.81,79963.16,1.0,-0.03899,6e-05,2.81255]
[1778172441824,42.81,79964.68,1.0,-0.0389,6e-05,2.80779]
[1778172447467,42.82,79962.34,1.0,-0.03906,6e-05,2.8168]
[1778172452511,42.82,79965.25,1.0,-0.03881,6e-05,2.80092]
[1778172457544,42.82,79970.99,1.0,-0.03849,6e-05,2.78189]
[1778172462578,42.82,79969.19,1.0,-0.03861,6e-05,2.7889]
[1778172467615,42.83,79965.06,1.0,-0.03886,6e-05,2.80381]
[1778172471643,42.83,79950.38,1.0,-0.03974,6e-05,2.85491]
[1778172476679,42.83,79944.72,1.0,-0.04009,6e-05,2.87474]
[1778172481878,42.83,79947.46,1.0,-0.03992,6e-05,2.86521]
[1778172491784,42.83,79944.63,1.0,-0.04009,6e-05,2.87511]
[1778172496817,42.83,79941.87,1.0,-0.04026,6e-05,2.88472]
[1778172500846,42.83,79953.56,1.0,-0.03955,6e-05,2.84394]
[1778172505880,42.83,79956.57,1.0,-0.03938,6e-05,2.83373]
[1778172510918,42.83,79965.18,1.0,-0.03887,6e-05,2.80438]
[1778172515953,42.84,79966.97,1.0,-0.03869,6e-05,2.79244]
[1778172518891,42.84,79966.33,1.0,-0.03874,6e-05,2.79488]
[1778172524012,42.84,79966.01,1.0,-0.03877,6e-05,2.79672]
[1778172529044,42.84,79966.03,1.0,-0.03878,6e-05,2.79725]
[1778172534078,42.85,79966.4,1.0,-0.03877,6e-05,2.79669]
[1778172539113,42.85,79957.32,1.0,-0.03931,6e-05,2.82852]
[1778172544150,42.85,79951.07,1.0,-0.03969,6e-05,2.85048]
[1778172549708,42.85,79950.19,1.0,-0.03975,6e-05,2.85363]
[1778172549713,42.85,79950.19,1.0,-0.03975,6e-05,2.85363]
[1778172553218,42.85,79940.09,1.0,-0.04036,6e-05,2.88903]
[1778172555232,42.85,79929.47,1.0,-0.04101,6e-05,2.92639]
[1778172560268,42.85,79928.57,1.0,-0.04106,6e-05,2.92914]
[1778172565302,42.85,79927.76,1.0,-0.0411,6e-05,2.93152]
[1778172570337,42.85,79930.88,1.0,-0.0409,6e-05,2.92006]
[1778172575632,42.84,79931.08,1.0,-0.0408,6e-05,2.91264]
[1778172575733,42.84,79923.27,1.0,-0.04128,6e-05,2.9401]
[1778172581414,42.84,79924.29,1.0,-0.04121,6e-05,2.93597]
[1778172585621,42.84,79937.47,1.0,-0.04039,6e-05,2.88911]
[1778172586244,42.84,79937.47,1.0,-0.04039,6e-05,2.88911]
[1778172587459,42.84,79946.2,1.0,-0.03986,6e-05,2.85833]
[1778172592976,42.84,79943.78,1.0,-0.04001,6e-05,2.86683]
[1778172598537,42.84,79937.45,1.0,-0.04039,6e-05,2.88893]
[1778172600549,42.84,79929.03,1.0,-0.0409,6e-05,2.91845]
[1778172603572,42.84,79936.3,1.0,-0.04045,6e-05,2.89265]
[1778172608605,42.84,79931.23,1.0,-0.04076,6e-05,2.91024]
[1778172613640,42.83,79926.19,1.0,-0.04107,6e-05,2.92774]
[1778172615654,42.83,79918.72,1.0,-0.04153,6e-05,2.95396]
[1778172618679,42.83,79910.14,1.0,-0.04206,6e-05,2.98418]
[1778172620689,42.83,79902.56,1.0,-0.04253,6e-05,3.01108]
[1778172625725,42.82,79906.34,1.0,-0.04227,6e-05,2.99633]
[1778172630765,42.82,79916.65,1.0,-0.0416,6e-05,2.95837]
[1778172635796,42.81,79909.87,1.0,-0.04193,6e-05,2.97529]
[1778172641838,42.81,79913.7,1.0,-0.04167,6e-05,2.96046]
[1778172645866,42.81,79922.93,1.0,-0.04109,6e-05,2.92723]
[1778172650914,42.8,79926.9,1.0,-0.04083,6e-05,2.9127]
[1778172653923,42.8,79919.71,1.0,-0.04127,6e-05,2.93794]
[1778172655936,42.8,79912.5,1.0,-0.04172,6e-05,2.96329]
[1778172660972,42.8,79911.99,1.0,-0.04174,6e-05,2.96436]
[1778172664301,42.8,79907.41,1.0,-0.04202,6e-05,2.9803]
[1778172666238,42.79,79906.35,1.0,-0.04208,6e-05,2.98374]
[1778172666928,42.79,79906.35,1.0,-0.04208,6e-05,2.98374]
[1778172669028,42.79,79894.51,1.0,-0.04282,6e-05,3.02585]
[1778172674063,42.79,79887.5,1.0,-0.04325,6e-05,3.05002]
[1778172679102,42.78,79885.94,1.0,-0.04333,6e-05,3.05429]
[1778172684133,42.77,79886.83,1.0,-0.04324,6e-05,3.04957]
[1778172685361,42.77,79886.95,1.0,-0.04323,6e-05,3.04884]
[1778172686147,42.77,79887.34,1.0,-0.0432,6e-05,3.04714]
[1778172686443,42.77,79887.34,1.0,-0.0432,6e-05,3.04714]
[1778172687155,42.77,79891.78,1.0,-0.04291,6e-05,3.03072]
[1778172690175,42.76,79898.87,1.0,-0.04244,6e-05,3.00431]
[1778172695856,42.76,79899.2,1.0,-0.04232,6e-05,2.99579]
[1778172700246,42.75,79910.02,1.0,-0.04162,6e-05,2.95587]
[1778172705281,42.75,79901.25,1.0,-0.04216,6e-05,2.98658]
[1778172708568,42.75,79899.23,1.0,-0.04229,6e-05,2.99411]
[1778172708574,42.75,79885.3,1.0,-0.04318,6e-05,3.04436]
[1778172709494,42.75,79885.3,1.0,-0.04318,6e-05,3.04436]
[1778172709528,42.75,79885.21,1.0,-0.04319,6e-05,3.04448]
[1778172716358,42.75,79887.35,1.0,-0.04306,6e-05,3.03728]
[1778172722170,42.75,79890.54,1.0,-0.04282,6e-05,3.0241]
[1778172727435,42.74,79893.86,1.0,-0.04259,6e-05,3.01086]
[1778172731463,42.73,79901.79,1.0,-0.04207,6e-05,2.98137]
[1778172736498,42.73,79901.34,1.0,-0.04208,6e-05,2.98209]
[1778172741533,42.73,79900.84,1.0,-0.0421,6e-05,2.983]
[1778172746568,42.72,79901.41,1.0,-0.04205,6e-05,2.98006]
[1778172750596,42.72,79892.22,1.0,-0.04262,6e-05,3.01247]
[1778172754639,42.71,79904.34,1.0,-0.04175,6e-05,2.96153]
[1778172759659,42.71,79909.07,1.0,-0.04144,6e-05,2.94394]
[1778172763687,42.71,79898.04,1.0,-0.04213,6e-05,2.98296]
[1778172764694,42.71,79886.29,1.0,-0.04289,6e-05,3.02592]
[1778172769730,42.71,79885.56,1.0,-0.04295,6e-05,3.02924]
[1778172774763,42.72,79886.25,1.0,-0.04292,6e-05,3.02798]
[1778172778794,42.72,79878.53,1.0,-0.04341,6e-05,3.05508]
[1778172782903,42.71,79874.95,1.0,-0.04362,7e-05,3.0673]
[1778172782924,42.71,79873.39,1.0,-0.04374,7e-05,3.07365]
[1778172786775,42.72,79873.63,1.0,-0.04373,7e-05,3.07337]
[1778172786863,42.72,79879.09,1.0,-0.04338,6e-05,3.05368]
[1778172787281,42.72,79879.09,1.0,-0.04338,6e-05,3.05368]
[1778172787859,42.72,79878.96,1.0,-0.04338,6e-05,3.05383]
[1778172794903,42.73,79882.58,1.0,-0.04319,6e-05,3.04302]
[1778172797925,42.73,79880.64,1.0,-0.04333,6e-05,3.05112]
[1778172802960,42.73,79881.18,1.0,-0.0433,6e-05,3.0493]
[1778172803750,42.73,79881.18,1.0,-0.0433,6e-05,3.0493]
[1778172803974,42.73,79882.38,1.0,-0.04322,6e-05,3.04464]
[1778172806988,42.73,79890.53,1.0,-0.04268,6e-05,3.01451]
[1778172812025,42.72,79895.2,1.0,-0.04228,6e-05,2.98985]
[1778172813034,42.72,79886.96,1.0,-0.0428,6e-05,3.01943]
[1778172817061,42.72,79878.67,1.0,-0.04332,6e-05,3.04859]
[1778172817861,42.72,79878.67,1.0,-0.04332,6e-05,3.04859]
[1778172818069,42.72,79876.51,1.0,-0.04346,7e-05,3.0562]
[1778172819552,42.72,79877.07,1.0,-0.04341,7e-05,3.05387]
[1778172820082,42.71,79885.71,1.0,-0.04285,6e-05,3.02212]
[1778172822090,42.71,79890.06,1.0,-0.04257,6e-05,3.00607]
[1778172822183,42.71,79890.22,1.0,-0.04255,6e-05,3.00525]
[1778172827700,42.71,79890.04,1.0,-0.04255,6e-05,3.00503]
[1778172828145,42.71,79890.0,1.0,-0.04255,6e-05,3.00495]
[1778172831163,42.7,79882.33,1.0,-0.04303,6e-05,3.03212]
[1778172835191,42.7,79874.45,1.0,-0.04352,7e-05,3.0599]
[1778172838584,42.69,79872.57,1.0,-0.04363,7e-05,3.06591]
[1778172839219,42.7,79869.07,1.0,-0.04386,7e-05,3.07908]
[1778172842240,42.69,79881.37,1.0,-0.04306,6e-05,3.03376]
[1778172842428,42.69,79881.37,1.0,-0.04306,6e-05,3.03376]
[1778172843247,42.69,79886.9,1.0,-0.0427,6e-05,3.01335]
[1778172848281,42.69,79887.51,1.0,-0.04264,6e-05,3.00989]
[1778172853319,42.68,79896.08,1.0,-0.04207,6e-05,2.97787]
[1778172858352,42.68,79898.94,1.0,-0.04187,6e-05,2.9665]
[1778172863389,42.67,79901.57,1.0,-0.04169,6e-05,2.9565]
[1778172870438,42.67,79907.56,1.0,-0.0413,6e-05,2.93426]
[1778172874481,42.67,79898.46,1.0,-0.04178,6e-05,2.95993]
[1778172879515,42.67,79894.1,1.0,-0.04208,6e-05,2.97684]
[1778172884549,42.68,79892.91,1.0,-0.0422,6e-05,2.98341]
[1778172889585,42.69,79892.94,1.0,-0.04221,6e-05,2.98428]
[1778172894620,42.68,79893.04,1.0,-0.04219,6e-05,2.98302]
[1778172899655,42.68,79897.86,1.0,-0.04187,6e-05,2.96483]
[1778172904371,42.68,79903.38,1.0,-0.04151,6e-05,2.94463]
[1778172904375,42.68,79901.14,1.0,-0.04165,6e-05,2.95236]
[1778172905016,42.68,79901.14,1.0,-0.04165,6e-05,2.95236]
[1778172905085,42.68,79903.44,1.0,-0.04151,6e-05,2.94415]
[1778172910732,42.68,79905.17,1.0,-0.04141,6e-05,2.93854]
[1778172916276,42.69,79903.81,1.0,-0.04153,6e-05,2.94545]
[1778172922818,42.71,79906.95,1.0,-0.0414,6e-05,2.93827]
[1778172927853,42.72,79914.3,1.0,-0.04098,6e-05,2.91399]
[1778172930875,42.72,79922.04,1.0,-0.04049,6e-05,2.88651]
[1778172935919,42.72,79926.47,1.0,-0.04014,6e-05,2.86442]
[1778172940945,42.72,79929.19,1.0,-0.03997,6e-05,2.85496]
[1778172941952,42.75,79921.71,1.0,-0.04054,6e-05,2.88762]
[1778172946987,42.76,79916.36,1.0,-0.04091,6e-05,2.90889]
[1778172947995,42.76,79906.73,1.0,-0.04152,6e-05,2.94365]
[1778172952022,42.77,79897.89,1.0,-0.04212,6e-05,2.9774]
[1778172953709,42.78,79892.47,1.0,-0.04247,6e-05,2.99739]
[1778172954404,42.78,79892.47,1.0,-0.04247,6e-05,2.99739]
[1778172962091,42.79,79895.62,1.0,-0.04234,6e-05,2.98989]
[1778172967128,42.81,79899.33,1.0,-0.04214,6e-05,2.97868]
[1778172972163,42.82,79898.49,1.0,-0.04224,6e-05,2.98428]
[1778172977198,42.83,79899.49,1.0,-0.04221,6e-05,2.98284]
[1778172982234,42.84,79899.83,1.0,-0.04223,6e-05,2.98377]
[1778172986262,42.85,79892.17,1.0,-0.04275,6e-05,3.01306]
[1778172991296,42.86,79881.53,1.0,-0.04338,6e-05,3.04699]
[1778172996331,42.86,79872.88,1.0,-0.04397,7e-05,3.08026]
[1778172996539,42.86,79872.88,1.0,-0.04397,7e-05,3.08026]
[1778172997338,42.87,79872.15,1.0,-0.04403,7e-05,3.08325]
[1778173002388,42.87,79869.37,1.0,-0.04423,7e-05,3.09482]
[1778173004107,42.87,79866.92,1.0,-0.0444,7e-05,3.10408]
[1778173004393,42.87,79863.35,1.0,-0.04464,7e-05,3.11748]
[1778173006407,42.88,79853.39,1.0,-0.04531,7e-05,3.15486]
[1778173006703,42.88,79853.39,1.0,-0.04531,7e-05,3.15486]
[1778173007414,42.88,79852.25,1.0,-0.04539,7e-05,3.15928]
[1778173008994,42.88,79850.28,1.0,-0.04553,7e-05,3.16678]
[1778173009430,42.88,79845.32,1.0,-0.04587,7e-05,3.18592]
[1778173014466,42.89,79841.94,1.0,-0.04612,7e-05,3.19957]
[1778173014587,42.89,79841.94,1.0,-0.04612,7e-05,3.19957]
[1778173016478,42.89,79834.39,1.0,-0.04664,7e-05,3.22816]
[1778173016735,42.89,79834.39,1.0,-0.04664,7e-05,3.22816]
[1778173017679,42.89,79833.6,1.0,-0.0467,7e-05,3.23122]
[1778173019885,42.89,79833.89,1.0,-0.04668,7e-05,3.23023]
[1778173024603,42.89,79833.61,1.0,-0.0467,7e-05,3.2314]
[1778173024701,42.89,79832.4,1.0,-0.04678,7e-05,3.236]
[1778173025982,42.89,79832.4,1.0,-0.04678,7e-05,3.236]
[1778173031322,42.89,79835.83,1.0,-0.04655,7e-05,3.22317]
[1778173036621,42.89,79833.25,1.0,-0.04673,7e-05,3.23317]
[1778173037653,42.89,79833.25,1.0,-0.04673,7e-05,3.23317]
[1778173037681,42.89,79834.21,1.0,-0.04667,7e-05,3.22957]
[1778173038553,42.89,79834.21,1.0,-0.04667,7e-05,3.22957]
[1778173038654,42.89,79833.24,1.0,-0.04673,7e-05,3.23328]
[1778173043669,42.89,79836.68,1.0,-0.0465,7e-05,3.22042]
[1778173049511,42.89,79840.51,1.0,-0.04624,7e-05,3.20617]
[1778173049710,42.89,79847.0,1.0,-0.0458,7e-05,3.1819]
[1778173053739,42.89,79836.93,1.0,-0.0464,7e-05,3.21334]
[1778173057779,42.9,79824.72,1.0,-0.04725,7e-05,3.25988]
[1778173059700,42.9,79821.62,1.0,-0.04747,7e-05,3.27168]
[1778173060122,42.9,79821.62,1.0,-0.04747,7e-05,3.27168]
[1778173060222,42.9,79810.15,1.0,-0.04827,7e-05,3.31559]
[1778173064774,42.89,79810.94,1.0,-0.04821,7e-05,3.31225]
[1778173065491,42.89,79810.94,1.0,-0.04821,7e-05,3.31225]
[1778173064875,42.89,79811.15,1.0,-0.04819,7e-05,3.31124]
[1778173066260,42.89,79811.15,1.0,-0.04819,7e-05,3.31124]
[1778173067008,42.89,79809.85,1.0,-0.04828,7e-05,3.31613]
[1778173067110,42.89,79809.56,1.0,-0.04831,7e-05,3.31724]
[1778173070929,42.89,79789.25,1.0,-0.04975,7e-05,3.39548]
[1778173073891,42.89,79779.54,1.0,-0.05047,7e-05,3.43401]
[1778173076975,42.89,79777.01,1.0,-0.05066,7e-05,3.44406]
[1778173077070,42.89,79786.11,1.0,-0.04999,7e-05,3.40835]
[1778173077845,42.89,79786.11,1.0,-0.04999,7e-05,3.40835]
[1778173077935,42.89,79782.74,1.0,-0.05024,7e-05,3.42168]
[1778173080976,42.9,79782.63,1.0,-0.05025,7e-05,3.4224]
[1778173086077,42.9,79778.12,1.0,-0.0506,7e-05,3.44098]
[1778173092020,42.9,79785.5,1.0,-0.05008,7e-05,3.41306]
[1778173094554,42.91,79786.07,1.0,-0.05004,7e-05,3.411]
[1778173100553,42.91,79795.23,1.0,-0.0494,7e-05,3.37642]
[1778173100562,42.91,79803.1,1.0,-0.04884,7e-05,3.34638]
[1778173103350,42.91,79798.75,1.0,-0.04916,7e-05,3.36345]
[1778173103428,42.92,79791.3,1.0,-0.0497,7e-05,3.39298]
[1778173108131,42.92,79801.3,1.0,-0.049,7e-05,3.35525]
[1778173111153,42.92,79806.48,1.0,-0.04855,7e-05,3.32885]
[1778173112161,42.93,79818.18,1.0,-0.04773,7e-05,3.28426]
[1778173117197,43.0,79821.36,1.0,-0.04778,7e-05,3.28716]
[1778173122231,43.08,79825.58,1.0,-0.04782,7e-05,3.28927]
[1778173127265,43.17,79822.32,1.0,-0.04836,7e-05,3.31904]
[1778173132300,43.24,79822.58,1.0,-0.04861,7e-05,3.33294]
[1778173137336,43.31,79819.9,1.0,-0.04909,7e-05,3.35904]
[1778173142370,43.35,79818.52,1.0,-0.04932,7e-05,3.37147]
[1778173147405,43.35,79831.19,1.0,-0.04845,7e-05,3.32403]
[1778173148412,43.35,79841.47,1.0,-0.04773,7e-05,3.28523]
[1778173153450,43.4,79838.2,1.0,-0.04815,7e-05,3.30834]
[1778173156468,43.41,79828.93,1.0,-0.04882,7e-05,3.34455]
[1778173161504,43.45,79826.22,1.0,-0.04916,7e-05,3.36285]
[1778173166539,43.46,79829.31,1.0,-0.049,7e-05,3.35421]
[1778173169560,43.47,79822.75,1.0,-0.04948,7e-05,3.38002]
[1778173174595,43.47,79825.63,1.0,-0.0492,7e-05,3.36308]
[1778173179632,43.48,79829.14,1.0,-0.04897,7e-05,3.35074]
[1778173184666,43.48,79828.84,1.0,-0.04901,7e-05,3.35303]
[1778173189700,43.49,79826.54,1.0,-0.0492,7e-05,3.36298]
[1778173196535,43.49,79824.33,1.0,-0.04938,7e-05,3.37293]
[1778173201789,43.5,79827.96,1.0,-0.04914,7e-05,3.3602]
[1778173206824,43.5,79831.44,1.0,-0.04892,7e-05,3.3479]
[1778173208477,43.5,79831.44,1.0,-0.04892,7e-05,3.3479]
[1778173208556,43.5,79835.26,1.0,-0.04865,7e-05,3.33358]
[1778173211862,43.51,79820.37,1.0,-0.04972,7e-05,3.39128]
[1778173216901,43.51,79818.09,1.0,-0.0499,7e-05,3.40099]
[1778173222480,43.52,79819.78,1.0,-0.04979,7e-05,3.39506]
[1778173223948,43.52,79806.77,1.0,-0.05073,7e-05,3.44581]
[1778173228983,43.52,79803.1,1.0,-0.05101,7e-05,3.46053]
[1778173233120,43.52,79810.05,1.0,-0.05042,7e-05,3.42676]
[1778173239057,43.52,79814.04,1.0,-0.05014,7e-05,3.41187]
[1778173244093,43.53,79818.8,1.0,-0.04981,7e-05,3.39413]
[1778173249130,43.53,79820.68,1.0,-0.04969,7e-05,3.38771]
[1778173254164,43.53,79822.17,1.0,-0.0496,7e-05,3.38283]
[1778173258191,43.54,79832.01,1.0,-0.04891,7e-05,3.34587]
[1778173259527,43.54,79832.01,1.0,-0.04891,7e-05,3.34587]
[1778173259609,43.54,79831.87,1.0,-0.04893,7e-05,3.34682]
[1778173265240,43.54,79828.84,1.0,-0.04916,7e-05,3.35953]
[1778173266155,43.54,79828.84,1.0,-0.04916,7e-05,3.35953]
[1778173266256,43.55,79826.69,1.0,-0.04932,7e-05,3.36797]
[1778173271283,43.55,79825.23,1.0,-0.04945,7e-05,3.37477]
[1778173272290,43.55,79818.23,1.0,-0.04995,7e-05,3.40165]
[1778173275940,43.55,79814.1,1.0,-0.05025,7e-05,3.41809]
[1778173276054,43.55,79814.1,1.0,-0.05025,7e-05,3.41809]
[1778173276318,43.55,79814.9,1.0,-0.0502,7e-05,3.41512]
[1778173278332,43.56,79827.41,1.0,-0.04931,7e-05,3.3674]
[1778173280550,43.56,79828.59,1.0,-0.04923,7e-05,3.36288]
[1778173280595,43.56,79828.78,1.0,-0.04922,7e-05,3.36252]
[1778173281395,43.56,79828.78,1.0,-0.04922,7e-05,3.36252]
[1778173282616,43.56,79828.76,1.0,-0.04922,7e-05,3.3628]
[1778173282671,43.56,79829.92,1.0,-0.04915,7e-05,3.35857]
[1778173284667,43.56,79829.92,1.0,-0.04915,7e-05,3.35857]
[1778173284739,43.56,79832.91,1.0,-0.04894,7e-05,3.34758]
[1778173285426,43.56,79832.91,1.0,-0.04894,7e-05,3.34758]
[1778173286738,43.56,79834.78,1.0,-0.04881,7e-05,3.34066]
[1778173287398,43.56,79833.96,1.0,-0.04888,7e-05,3.344]
[1778173292430,43.57,79833.2,1.0,-0.04886,7e-05,3.34115]
[1778173295452,43.57,79825.44,1.0,-0.04942,7e-05,3.37147]
[1778173300486,43.58,79820.15,1.0,-0.04982,7e-05,3.39276]
[1778173304519,43.58,79830.19,1.0,-0.04912,7e-05,3.35513]
[1778173309536,43.59,79830.0,1.0,-0.04915,7e-05,3.35668]
[1778173315591,43.59,79832.6,1.0,-0.04899,7e-05,3.3483]
[1778173320626,43.6,79832.4,1.0,-0.04902,7e-05,3.35019]
[1778173324654,43.61,79818.12,1.0,-0.05009,7e-05,3.40778]
[1778173325661,43.61,79811.19,1.0,-0.0506,7e-05,3.43474]
[1778173325892,43.61,79811.19,1.0,-0.0506,7e-05,3.43474]
[1778173326354,43.61,79811.19,1.0,-0.0506,7e-05,3.43474]
[1778173326670,43.61,79808.81,1.0,-0.05077,7e-05,3.44417]
[1778173327050,43.61,79808.81,1.0,-0.05077,7e-05,3.44417]
[1778173329903,43.62,79810.32,1.0,-0.05067,7e-05,3.43858]
[1778173330003,43.62,79810.32,1.0,-0.05067,7e-05,3.43858]
[1778173330698,43.62,79808.91,1.0,-0.05077,7e-05,3.44411]
[1778173334101,43.62,79807.56,1.0,-0.05088,7e-05,3.44959]
[1778173334724,43.62,79808.72,1.0,-0.05079,7e-05,3.44509]
[1778173336088,43.62,79809.36,1.0,-0.05075,7e-05,3.44267]
[1778173336160,43.62,79809.36,1.0,-0.05075,7e-05,3.44267]
[1778173336738,43.62,79808.1,1.0,-0.05084,7e-05,3.44761]
[1778173340272,43.62,79807.56,1.0,-0.05088,7e-05,3.44991]
[1778173340766,43.62,79807.54,1.0,-0.05088,7e-05,3.45005]
[1778173343630,43.62,79808.33,1.0,-0.05083,7e-05,3.44711]
[1778173343787,43.62,79816.19,1.0,-0.05026,7e-05,3.41677]
[1778173346463,43.62,79822.62,1.0,-0.0498,7e-05,3.39214]
[1778173346808,43.62,79822.68,1.0,-0.0498,7e-05,3.39203]
[1778173347363,43.62,79822.68,1.0,-0.0498,7e-05,3.39203]
[1778173347369,43.62,79822.68,1.0,-0.0498,7e-05,3.39203]
[1778173347815,43.62,79822.1,1.0,-0.04984,7e-05,3.3944]
[1778173348812,43.62,79822.1,1.0,-0.04984,7e-05,3.3944]
[1778173348818,43.62,79822.1,1.0,-0.04984,7e-05,3.3944]
[1778173348822,43.62,79822.14,1.0,-0.04984,7e-05,3.39439]
[1778173353860,43.63,79816.31,1.0,-0.05018,7e-05,3.41057]
[1778173358895,43.63,79818.59,1.0,-0.05003,7e-05,3.40239]
[1778173364712,43.63,79823.85,1.0,-0.04966,7e-05,3.38272]
[1778173364774,43.63,79832.09,1.0,-0.04908,7e-05,3.35155]
[1778173365941,43.63,79842.8,1.0,-0.04834,7e-05,3.31123]
[1778173367556,43.63,79849.83,1.0,-0.04785,7e-05,3.28472]
[1778173368890,43.64,79878.61,1.0,-0.0459,7e-05,3.17818]
[1778173369598,43.64,79878.61,1.0,-0.0459,7e-05,3.17818]
[1778173369659,43.64,79895.41,1.0,-0.0448,7e-05,3.11704]
[1778173374002,43.69,79888.13,1.0,-0.04547,7e-05,3.15433]
[1778173379443,43.7,79892.86,1.0,-0.04519,7e-05,3.13922]
[1778173385080,43.72,79880.46,1.0,-0.04608,7e-05,3.18831]
[1778173390117,43.73,79882.46,1.0,-0.04599,7e-05,3.18333]
[1778173393371,43.74,79882.34,1.0,-0.04602,7e-05,3.1847]
[1778173393375,43.74,79869.02,1.0,-0.04692,7e-05,3.23441]
[1778173393930,43.74,79869.02,1.0,-0.04692,7e-05,3.23441]
[1778173394146,43.74,79868.98,1.0,-0.04694,7e-05,3.23551]
[1778173395153,43.74,79860.24,1.0,-0.04754,7e-05,3.26808]
[1778173400189,43.75,79861.24,1.0,-0.04751,7e-05,3.26622]
[1778173405224,43.76,79863.37,1.0,-0.04739,7e-05,3.25996]
[1778173406048,43.76,79863.37,1.0,-0.04739,7e-05,3.25996]
[1778173406833,43.76,79863.37,1.0,-0.04739,7e-05,3.25996]
[1778173407664,43.76,79864.43,1.0,-0.04733,7e-05,3.25669]
[1778173407718,43.77,79865.59,1.0,-0.04726,7e-05,3.25271]
[1778173413279,43.77,79864.3,1.0,-0.04729,7e-05,3.25248]
[1778173419321,43.78,79863.88,1.0,-0.04735,7e-05,3.25621]
[1778173422296,43.79,79863.19,1.0,-0.04741,7e-05,3.25949]
[1778173422397,43.79,79872.82,1.0,-0.04677,7e-05,3.22404]
[1778173426465,43.79,79872.68,1.0,-0.04679,7e-05,3.22565]
[1778173426479,43.8,79873.22,1.0,-0.04676,7e-05,3.22405]
[1778173427192,43.8,79873.22,1.0,-0.04676,7e-05,3.22405]
[1778173427378,43.8,79873.03,1.0,-0.04679,7e-05,3.22515]
[1778173432414,43.81,79876.74,1.0,-0.04657,7e-05,3.21343]
[1778173434982,43.81,79876.99,1.0,-0.04657,7e-05,3.2133]
[1778173435795,43.81,79876.99,1.0,-0.04657,7e-05,3.2133]
[1778173435801,43.82,79884.86,1.0,-0.04606,7e-05,3.18516]
[1778173436553,43.82,79884.86,1.0,-0.04606,7e-05,3.18516]
[1778173436654,43.82,79886.75,1.0,-0.04594,7e-05,3.17865]
[1778173437203,43.82,79886.75,1.0,-0.04594,7e-05,3.17865]
[1778173437449,43.82,79886.7,1.0,-0.04594,7e-05,3.17883]
[1778173442488,43.83,79889.67,1.0,-0.04578,7e-05,3.17028]
[1778173447522,43.84,79892.01,1.0,-0.04567,7e-05,3.16418]
[1778173452557,43.85,79889.15,1.0,-0.04591,7e-05,3.17713]
[1778173458609,43.87,79890.0,1.0,-0.0459,7e-05,3.17684]
[1778173463645,43.88,79888.24,1.0,-0.04607,7e-05,3.18613]
[1778173468681,43.89,79886.45,1.0,-0.04623,7e-05,3.19496]
[1778173473716,43.9,79872.52,1.0,-0.04712,7e-05,3.24178]
[1778173478752,43.91,79870.04,1.0,-0.04732,7e-05,3.25285]
[1778173480765,43.92,79860.09,1.0,-0.04802,7e-05,3.29067]
[1778173485812,43.92,79855.68,1.0,-0.04835,7e-05,3.30874]
[1778173490836,43.93,79855.86,1.0,-0.04836,7e-05,3.30932]
[1778173495871,43.94,79858.26,1.0,-0.04822,7e-05,3.30159]
[1778173500906,43.94,79862.96,1.0,-0.04792,7e-05,3.28531]
[1778173503932,43.95,79856.02,1.0,-0.04841,7e-05,3.31212]
[1778173507960,43.95,79868.89,1.0,-0.04754,7e-05,3.26505]
[1778173510982,43.96,79876.14,1.0,-0.04707,7e-05,3.23899]
[1778173514007,43.96,79886.5,1.0,-0.04639,7e-05,3.20184]
[1778173519042,43.97,79889.95,1.0,-0.04619,7e-05,3.19121]
[1778173524077,43.98,79882.56,1.0,-0.04673,7e-05,3.2205]
[1778173528875,43.99,79875.33,1.0,-0.04725,7e-05,3.24921]
[1778173534524,44.0,79870.07,1.0,-0.04754,7e-05,3.26326]
[1778173534615,44.0,79869.51,1.0,-0.04759,7e-05,3.26567]
[1778173535887,44.0,79869.51,1.0,-0.04759,7e-05,3.26567]
[1778173535953,44.0,79858.32,1.0,-0.04837,7e-05,3.3081]
[1778173536677,44.0,79858.32,1.0,-0.04837,7e-05,3.3081]
[1778173536686,44.0,79853.14,1.0,-0.04873,7e-05,3.32756]
[1778173538949,44.0,79852.9,1.0,-0.04875,7e-05,3.32879]
[1778173539008,44.01,79844.03,1.0,-0.04939,7e-05,3.36285]
[1778173544522,44.01,79843.88,1.0,-0.04941,7e-05,3.36414]
[1778173544533,44.01,79843.69,1.0,-0.04943,7e-05,3.36501]
[1778173550663,44.02,79844.35,1.0,-0.04939,7e-05,3.3633]
[1778173550734,44.02,79847.52,1.0,-0.04917,7e-05,3.35147]
[1778173556301,44.02,79846.75,1.0,-0.04925,7e-05,3.35539]
[1778173561337,44.02,79851.49,1.0,-0.04893,7e-05,3.33834]
[1778173562346,44.03,79861.12,1.0,-0.04826,7e-05,3.30234]
[1778173567379,44.03,79866.57,1.0,-0.04791,7e-05,3.28319]
[1778173572413,44.04,79872.53,1.0,-0.04753,7e-05,3.26272]
[1778173577447,44.05,79875.29,1.0,-0.04737,7e-05,3.25412]
[1778173582484,44.06,79879.33,1.0,-0.04713,7e-05,3.24083]
[1778173583530,44.06,79886.91,1.0,-0.04662,7e-05,3.21324]
[1778173588533,44.07,79896.07,1.0,-0.04605,7e-05,3.18164]
[1778173591993,44.07,79898.89,1.0,-0.04588,7e-05,3.17222]
[1778173595097,44.08,79903.03,1.0,-0.04554,7e-05,3.15181]
[1778173595582,44.08,79905.28,1.0,-0.04541,7e-05,3.14463]
[1778173599964,44.09,79910.6,1.0,-0.04509,7e-05,3.1269]
[1778173600062,44.09,79910.16,1.0,-0.04512,7e-05,3.12901]
[1778173603374,44.1,79910.19,1.0,-0.04515,7e-05,3.13048]
[1778173603865,44.1,79910.19,1.0,-0.04515,7e-05,3.13048]
[1778173603959,44.1,79913.8,1.0,-0.04492,7e-05,3.11799]
[1778173609684,44.12,79921.14,1.0,-0.04451,6e-05,3.09489]
[1778173610163,44.12,79921.14,1.0,-0.04451,6e-05,3.09489]
[1778173610167,44.12,79921.14,1.0,-0.04451,6e-05,3.09489]
[1778173610688,44.12,79922.14,1.0,-0.04445,6e-05,3.09186]
[1778173615723,44.14,79922.41,1.0,-0.04449,6e-05,3.09381]
[1778173620760,44.14,79922.94,1.0,-0.04446,6e-05,3.09237]
[1778173622774,44.14,79933.96,1.0,-0.04375,6e-05,3.05303]
[1778173627876,44.14,79938.54,1.0,-0.04347,6e-05,3.03754]
[1778173633858,44.15,79935.21,1.0,-0.04372,6e-05,3.05147]
[1778173637887,44.17,79944.39,1.0,-0.04319,6e-05,3.02161]
[1778173642923,44.18,79950.59,1.0,-0.04286,6e-05,3.00333]
[1778173646949,44.2,79942.88,1.0,-0.0434,6e-05,3.03332]
[1778173647366,44.2,79942.88,1.0,-0.0434,6e-05,3.03332]
[1778173647956,44.2,79940.24,1.0,-0.04358,6e-05,3.04335]
[1778173648963,44.21,79930.25,1.0,-0.04422,6e-05,3.0795]
[1778173654000,44.22,79930.1,1.0,-0.0442,6e-05,3.07644]
[1778173655590,44.22,79929.91,1.0,-0.04422,6e-05,3.07772]
[1778173656024,44.23,79925.25,1.0,-0.04453,6e-05,3.09495]
[1778173659679,44.24,79923.09,1.0,-0.04471,6e-05,3.10445]
[1778173660044,44.24,79923.71,1.0,-0.04468,6e-05,3.10278]
[1778173662014,44.24,79923.21,1.0,-0.04472,6e-05,3.10512]
[1778173663663,44.25,79923.42,1.0,-0.04472,6e-05,3.10548]
[1778173668865,44.26,79922.21,1.0,-0.04485,6e-05,3.11256]
[1778173669799,44.26,79922.52,1.0,-0.04484,6e-05,3.11199]
[1778173670589,44.27,79923.94,1.0,-0.04476,6e-05,3.10744]
[1778173672040,44.27,79924.53,1.0,-0.04473,6e-05,3.10587]
[1778173672134,44.27,79924.34,1.0,-0.04475,6e-05,3.10709]
[1778173675459,44.27,79917.61,1.0,-0.04519,7e-05,3.13125]
[1778173675465,44.27,79917.61,1.0,-0.04519,7e-05,3.13125]
[1778173676158,44.27,79917.61,1.0,-0.04519,7e-05,3.13125]
[1778173676163,44.27,79917.2,1.0,-0.04522,7e-05,3.13275]
[1778173681193,44.27,79918.43,1.0,-0.04514,7e-05,3.12834]
[1778173682710,44.27,79918.95,1.0,-0.04511,7e-05,3.12698]
[1778173684383,44.28,79921.69,1.0,-0.04495,6e-05,3.11816]
[1778173685221,44.28,79923.61,1.0,-0.04484,6e-05,3.11179]
[1778173691044,44.28,79927.53,1.0,-0.04459,6e-05,3.09801]
[1778173692274,44.28,79935.13,1.0,-0.0441,6e-05,3.07083]
[1778173697306,44.28,79938.0,1.0,-0.04391,6e-05,3.06061]
[1778173702341,44.28,79941.67,1.0,-0.04368,6e-05,3.04768]
[1778173707375,44.3,79941.21,1.0,-0.04377,6e-05,3.05251]
[1778173712410,44.32,79942.42,1.0,-0.04366,6e-05,3.04474]
[1778173717445,44.33,79941.6,1.0,-0.04377,6e-05,3.05083]
[1778173722481,44.35,79939.41,1.0,-0.04396,6e-05,3.06172]
[1778173728523,44.37,79937.78,1.0,-0.04413,6e-05,3.07113]
[1778173732552,44.38,79945.46,1.0,-0.04369,6e-05,3.0464]
[1778173735573,44.39,79955.73,1.0,-0.04307,6e-05,3.01226]
[1778173740609,44.39,79955.63,1.0,-0.04309,6e-05,3.013]
[1778173746002,44.39,79956.28,1.0,-0.04305,6e-05,3.01103]
[1778173749671,44.4,79942.27,1.0,-0.04398,6e-05,3.06256]
[1778173754706,44.42,79940.12,1.0,-0.04417,6e-05,3.07323]
[1778173760748,44.44,79934.83,1.0,-0.04457,6e-05,3.09551]
[1778173764782,44.45,79925.3,1.0,-0.04523,7e-05,3.13178]
[1778173766569,44.45,79925.45,1.0,-0.04523,7e-05,3.13179]
[1778173766798,44.45,79925.6,1.0,-0.04522,7e-05,3.13175]
[1778173768620,44.45,79924.7,1.0,-0.04529,7e-05,3.13547]
[1778173768811,44.46,79924.91,1.0,-0.04529,7e-05,3.13521]
[1778173772840,44.47,79913.66,1.0,-0.04597,7e-05,3.1709]
[1778173777875,44.48,79910.41,1.0,-0.04622,7e-05,3.18483]
[1778173778929,44.48,79910.41,1.0,-0.04622,7e-05,3.18483]
[1778173778978,44.48,79905.92,1.0,-0.04653,7e-05,3.20154]
[1778173782874,44.48,79903.84,1.0,-0.04669,7e-05,3.21029]
[1778173783036,44.48,79903.84,1.0,-0.04669,7e-05,3.21029]
[1778173783085,44.49,79905.27,1.0,-0.0466,7e-05,3.20545]
[1778173785105,44.49,79905.26,1.0,-0.04661,7e-05,3.20585]
[1778173785243,44.49,79905.26,1.0,-0.04661,7e-05,3.20585]
[1778173785314,44.49,79894.08,1.0,-0.04736,7e-05,3.24706]
[1778173788003,44.5,79882.45,1.0,-0.04817,7e-05,3.29093]
[1778173789309,44.5,79873.78,1.0,-0.04877,7e-05,3.32338]
[1778173789365,44.5,79873.78,1.0,-0.04877,7e-05,3.32338]
[1778173790812,44.5,79873.78,1.0,-0.04878,7e-05,3.32362]
[1778173796003,44.5,79871.49,1.0,-0.04896,7e-05,3.33323]
[1778173801039,44.51,79876.69,1.0,-0.04861,7e-05,3.31476]
[1778173804705,44.51,79875.91,1.0,-0.04868,7e-05,3.31824]
[1778173805667,44.51,79877.24,1.0,-0.04859,7e-05,3.31347]
[1778173806076,44.51,79877.26,1.0,-0.04859,7e-05,3.31358]
[1778173811110,44.52,79880.15,1.0,-0.04841,7e-05,3.30387]
[1778173815140,44.52,79887.99,1.0,-0.04789,7e-05,3.27572]
[1778173820174,44.53,79890.45,1.0,-0.04775,7e-05,3.26789]
[1778173825209,44.53,79891.46,1.0,-0.0477,7e-05,3.26552]
[1778173830245,44.54,79890.93,1.0,-0.04776,7e-05,3.26882]
[1778173832259,44.54,79876.31,1.0,-0.04868,7e-05,3.31654]
[1778173833832,44.54,79872.61,1.0,-0.04894,7e-05,3.33057]
[1778173834274,44.55,79872.07,1.0,-0.04898,7e-05,3.33281]
[1778173839309,44.55,79869.88,1.0,-0.04915,7e-05,3.34177]
[1778173839862,44.55,79869.88,1.0,-0.04915,7e-05,3.34177]
[1778173845351,44.55,79871.92,1.0,-0.04903,7e-05,3.33504]
[1778173847350,44.55,79871.39,1.0,-0.04906,7e-05,3.33717]
[1778173848800,44.56,79869.19,1.0,-0.04922,7e-05,3.3457]
[1778173849380,44.56,79870.11,1.0,-0.04916,7e-05,3.34241]
[1778173854415,44.56,79870.35,1.0,-0.04916,7e-05,3.34224]
[1778173858504,44.56,79869.87,1.0,-0.04919,7e-05,3.34418]
[1778173858585,44.56,79864.57,1.0,-0.04958,7e-05,3.36457]
[1778173861229,44.57,79857.22,1.0,-0.0501,7e-05,3.39248]
[1778173862471,44.57,79850.53,1.0,-0.05057,7e-05,3.41793]
[1778173867509,44.57,79852.87,1.0,-0.05041,7e-05,3.40913]
[1778173869526,44.57,79865.7,1.0,-0.04951,7e-05,3.3609]
[1778173872541,44.57,79873.32,1.0,-0.04898,7e-05,3.33278]
[1778173877577,44.57,79870.35,1.0,-0.0492,7e-05,3.34464]
[1778173879590,44.57,79861.83,1.0,-0.0498,7e-05,3.37684]
[1778173880510,44.57,79861.83,1.0,-0.0498,7e-05,3.37684]
[1778173882328,44.57,79862.3,1.0,-0.04977,7e-05,3.37521]
[1778173886837,44.58,79864.4,1.0,-0.04963,7e-05,3.36779]
[1778173890385,44.58,79861.2,1.0,-0.04986,7e-05,3.38011]
[1778173890414,44.58,79863.08,1.0,-0.04973,7e-05,3.37314]
[1778173895706,44.58,79857.63,1.0,-0.05003,7e-05,3.38709]
[1778173900202,44.58,79856.95,1.0,-0.05008,7e-05,3.38986]
[1778173900223,44.58,79856.63,1.0,-0.05011,7e-05,3.39113]
[1778173905776,44.58,79860.17,1.0,-0.04987,7e-05,3.37822]
[1778173910810,44.59,79861.58,1.0,-0.04977,7e-05,3.37335]
[1778173914839,44.59,79869.37,1.0,-0.04924,7e-05,3.34455]
[1778173916902,44.59,79869.92,1.0,-0.0492,7e-05,3.34259]
[1778173918440,44.59,79869.4,1.0,-0.04924,7e-05,3.34467]
[1778173919026,44.59,79869.33,1.0,-0.04925,7e-05,3.34507]
[1778173919121,44.59,79876.4,1.0,-0.04876,7e-05,3.31888]
[1778173920777,44.59,79876.4,1.0,-0.04876,7e-05,3.31901]
[1778173921585,44.59,79878.94,1.0,-0.04859,7e-05,3.30976]
[1778173922835,44.59,79879.05,1.0,-0.04859,7e-05,3.30953]
[1778173928370,44.6,79882.11,1.0,-0.04839,7e-05,3.29922]
[1778173928471,44.6,79882.77,1.0,-0.04835,7e-05,3.29699]
[1778173933976,44.61,79883.92,1.0,-0.0483,7e-05,3.29404]
[1778173936997,44.61,79890.97,1.0,-0.04783,7e-05,3.26872]
[1778173941027,44.61,79900.39,1.0,-0.04721,7e-05,3.23522]
[1778173946063,44.62,79899.94,1.0,-0.04727,7e-05,3.23841]
[1778173949562,44.63,79900.22,1.0,-0.04727,7e-05,3.23831]
[1778173950091,44.63,79900.19,1.0,-0.04727,7e-05,3.23872]
[1778173952984,44.63,79900.37,1.0,-0.04718,7e-05,3.23181]
[1778173953111,44.63,79900.4,1.0,-0.04719,7e-05,3.23201]
[1778173955126,44.64,79891.6,1.0,-0.04779,7e-05,3.26486]
[1778173958147,44.64,79883.75,1.0,-0.04834,7e-05,3.29459]
[1778173959154,44.64,79875.77,1.0,-0.0489,7e-05,3.3244]
[1778173964198,44.8,79879.92,1.0,-0.0492,7e-05,3.34128]
[1778173969232,44.87,79877.24,1.0,-0.04963,7e-05,3.36432]
[1778173974268,44.87,79876.09,1.0,-0.04972,7e-05,3.36902]
[1778173979303,44.87,79872.74,1.0,-0.04996,7e-05,3.3819]
[1778173984339,44.87,79876.15,1.0,-0.04973,7e-05,3.36946]
[1778173989372,44.87,79876.65,1.0,-0.0497,7e-05,3.36793]
[1778173994408,44.88,79875.31,1.0,-0.0498,7e-05,3.37328]
[1778173998526,44.88,79878.56,1.0,-0.04957,7e-05,3.36136]
[1778173998540,44.88,79887.48,1.0,-0.04896,7e-05,3.32833]
[1778174000754,44.88,79891.65,1.0,-0.04868,7e-05,3.3131]
[1778174002464,44.88,79903.41,1.0,-0.04788,7e-05,3.27016]
[1778174003068,44.88,79903.41,1.0,-0.04788,7e-05,3.27016]
[1778174003471,44.88,79904.99,1.0,-0.04778,7e-05,3.26455]
[1778174007193,44.88,79903.39,1.0,-0.0479,7e-05,3.27104]
[1778174007499,44.88,79904.44,1.0,-0.04783,7e-05,3.26743]
[1778174008257,44.88,79904.44,1.0,-0.04783,7e-05,3.26743]
[1778174008506,44.88,79906.45,1.0,-0.0477,7e-05,3.26032]
[1778174013541,44.89,79903.26,1.0,-0.04784,7e-05,3.26628]
[1778174018574,44.9,79898.94,1.0,-0.04815,7e-05,3.28304]
[1778174019583,44.9,79901.71,1.0,-0.04798,7e-05,3.27356]
[1778174024617,44.92,79902.21,1.0,-0.04801,7e-05,3.27536]
[1778174028646,44.93,79893.95,1.0,-0.04861,7e-05,3.30784]
[1778174033681,44.95,79890.25,1.0,-0.04894,7e-05,3.32542]
[1778174038716,44.96,79892.77,1.0,-0.04882,7e-05,3.31932]
[1778174043751,44.97,79896.7,1.0,-0.04857,7e-05,3.30558]
[1778174048792,44.97,79901.24,1.0,-0.04827,7e-05,3.2898]
[1778174053828,44.98,79900.6,1.0,-0.04834,7e-05,3.29309]
[1778174058857,44.98,79903.28,1.0,-0.04817,7e-05,3.28422]
[1778174063892,44.99,79903.4,1.0,-0.04818,7e-05,3.28477]
[1778174068928,44.99,79896.72,1.0,-0.04865,7e-05,3.31027]
[1778174071949,44.99,79906.19,1.0,-0.04793,7e-05,3.26915]
[1778174076984,45.0,79907.63,1.0,-0.04785,7e-05,3.26499]
[1778174082020,45.0,79910.56,1.0,-0.04767,7e-05,3.25547]
[1778174087057,45.01,79910.59,1.0,-0.04769,7e-05,3.25658]
[1778174088499,45.01,79910.59,1.0,-0.04769,7e-05,3.25658]
[1778174088598,45.01,79913.63,1.0,-0.04749,7e-05,3.24577]
[1778174089861,45.01,79914.28,1.0,-0.04744,7e-05,3.24314]
[1778174090573,45.01,79914.28,1.0,-0.04744,7e-05,3.24314]
[1778174092669,45.01,79914.57,1.0,-0.04742,7e-05,3.24158]
[1778174092685,45.01,79916.53,1.0,-0.04728,7e-05,3.23398]
[1778174098133,45.0,79917.74,1.0,-0.04717,7e-05,3.22844]
[1778174103170,45.0,79909.93,1.0,-0.0477,7e-05,3.25721]
[1778174103884,45.0,79909.93,1.0,-0.0477,7e-05,3.25721]
[1778174104177,45.0,79910.3,1.0,-0.04768,7e-05,3.25613]
[1778174108430,45.01,79906.59,1.0,-0.04795,7e-05,3.27037]
[1778174108448,45.01,79903.87,1.0,-0.04814,7e-05,3.28054]
[1778174111230,45.01,79893.94,1.0,-0.04883,7e-05,3.31761]
[1778174112327,45.01,79893.94,1.0,-0.04883,7e-05,3.31761]
[1778174112342,45.01,79882.53,1.0,-0.04962,7e-05,3.35999]
[1778174114095,45.01,79882.45,1.0,-0.04962,7e-05,3.36043]
[1778174114252,45.01,79881.74,1.0,-0.04968,7e-05,3.36315]
[1778174119286,45.02,79881.89,1.0,-0.04967,7e-05,3.36294]
[1778174124536,45.02,79881.8,1.0,-0.04968,7e-05,3.36356]
[1778174126590,45.02,79881.5,1.0,-0.04971,7e-05,3.36481]
[1778174126691,45.02,79879.86,1.0,-0.04982,7e-05,3.37097]
[1778174129797,45.02,79879.4,1.0,-0.04986,7e-05,3.37288]
[1778174130706,45.02,79879.4,1.0,-0.04986,7e-05,3.37288]
[1778174130367,45.02,79879.37,1.0,-0.04986,7e-05,3.37304]
[1778174131632,45.02,79879.37,1.0,-0.04986,7e-05,3.37304]
[1778174131702,45.02,79868.44,1.0,-0.05053,7e-05,3.40687]
[1778174132766,45.02,79868.44,1.0,-0.05053,7e-05,3.40693]
[1778174133388,45.02,79863.57,1.0,-0.05088,7e-05,3.42524]
[1778174138427,45.02,79874.0,1.0,-0.05014,7e-05,3.38609]
[1778174139142,45.02,79874.0,1.0,-0.05014,7e-05,3.38609]
[1778174139904,45.02,79878.77,1.0,-0.04981,7e-05,3.36833]
[1778174140441,45.02,79886.33,1.0,-0.04929,7e-05,3.34032]
[1778174142454,45.02,79895.81,1.0,-0.04864,7e-05,3.30554]
[1778174145485,45.02,79902.86,1.0,-0.04816,7e-05,3.28014]
[1778174150515,45.03,79907.06,1.0,-0.0479,7e-05,3.26578]
[1778174150944,45.03,79907.06,1.0,-0.0479,7e-05,3.26578]
[1778174157565,45.03,79907.15,1.0,-0.04792,7e-05,3.26701]
[1778174162599,45.04,79906.24,1.0,-0.048,7e-05,3.27143]
[1778174164743,45.04,79901.65,1.0,-0.04832,7e-05,3.28842]
[1778174165698,45.04,79902.46,1.0,-0.04827,7e-05,3.28567]
[1778174166224,45.04,79899.12,1.0,-0.0485,7e-05,3.29812]
[1778174170264,45.05,79892.65,1.0,-0.04895,7e-05,3.32259]
[1778174170658,45.05,79889.32,1.0,-0.04918,7e-05,3.33503]
[1778174175693,45.05,79894.69,1.0,-0.04883,7e-05,3.31584]
[1778174175827,45.05,79894.69,1.0,-0.04883,7e-05,3.31584]
[1778174176700,45.05,79894.54,1.0,-0.04884,7e-05,3.31654]
[1778174177432,45.05,79894.54,1.0,-0.04884,7e-05,3.31654]
[1778174177706,45.05,79894.76,1.0,-0.04883,7e-05,3.31587]
[1778174180075,45.05,79895.81,1.0,-0.04876,7e-05,3.31229]
[1778174180727,45.05,79895.35,1.0,-0.04879,7e-05,3.31412]
[1778174183195,45.06,79889.81,1.0,-0.04918,7e-05,3.33483]
[1778174184053,45.06,79889.75,1.0,-0.04919,7e-05,3.33519]
[1778174189795,45.06,79892.96,1.0,-0.04898,7e-05,3.32417]
[1778174190487,45.06,79892.96,1.0,-0.04898,7e-05,3.32417]
[1778174192368,45.06,79892.88,1.0,-0.0489,7e-05,3.31762]
[1778174195230,45.06,79893.03,1.0,-0.04889,7e-05,3.31746]
[1778174197377,45.06,79893.34,1.0,-0.04888,7e-05,3.3166]
[1778174198645,45.07,79897.09,1.0,-0.04862,7e-05,3.30295]
[1778174198686,45.07,79878.71,1.0,-0.04989,7e-05,3.37099]
[1778174198921,45.07,79878.71,1.0,-0.04989,7e-05,3.37099]
[1778174199689,45.07,79878.71,1.0,-0.04989,7e-05,3.37099]
[1778174199729,45.07,79878.71,1.0,-0.04989,7e-05,3.37099]
[1778174199822,45.07,79869.04,1.0,-0.05058,7e-05,3.40723]
[1778174201649,45.07,79857.74,1.0,-0.05138,7e-05,3.4499]
[1778174206822,45.07,79857.95,1.0,-0.05136,7e-05,3.44892]
[1778174210936,45.07,79865.21,1.0,-0.05084,7e-05,3.42125]
[1778174211720,45.07,79865.49,1.0,-0.05082,7e-05,3.42017]
[1778174216983,45.06,79862.3,1.0,-0.05104,7e-05,3.43193]
[1778174218465,45.06,79862.3,1.0,-0.05104,7e-05,3.43193]
[1778174218554,45.06,79861.69,1.0,-0.05108,7e-05,3.43418]
[1778174221791,45.06,79852.09,1.0,-0.05177,7e-05,3.47027]
[1778174226046,45.06,79843.41,1.0,-0.05239,7e-05,3.50274]
[1778174231084,45.06,79839.62,1.0,-0.05265,7e-05,3.5164]
[1778174236119,45.05,79839.34,1.0,-0.05265,7e-05,3.51657]
[1778174241153,45.05,79840.75,1.0,-0.05253,7e-05,3.5103]
[1778174246189,45.04,79840.82,1.0,-0.05251,7e-05,3.50919]
[1778174251317,45.04,79840.3,1.0,-0.05253,7e-05,3.5105]
[1778174251328,45.04,79840.3,1.0,-0.05253,7e-05,3.5105]
[1778174251332,45.04,79818.23,1.0,-0.05407,7e-05,3.58847]
[1778174252276,45.04,79818.23,1.0,-0.05407,7e-05,3.58847]
[1778174252338,45.04,79812.81,1.0,-0.05448,7e-05,3.60981]
[1778174254344,45.04,79813.08,1.0,-0.05446,7e-05,3.60897]
[1778174255734,45.05,79812.34,1.0,-0.05452,8e-05,3.61205]
[1778174255753,45.05,79812.34,1.0,-0.05452,8e-05,3.61205]
[1778174255769,45.05,79816.67,1.0,-0.0542,7e-05,3.59543]
[1778174258055,45.05,79820.76,1.0,-0.0539,7e-05,3.57995]
[1778174258275,45.05,79819.34,1.0,-0.05401,7e-05,3.58563]
[1778174260106,45.05,79814.62,1.0,-0.05437,7e-05,3.60414]
[1778174260288,45.05,79814.58,1.0,-0.05438,7e-05,3.6045]
[1778174265412,45.05,79817.42,1.0,-0.05414,7e-05,3.59221]
[1778174265430,45.04,79816.46,1.0,-0.05421,7e-05,3.59562]
[1778174266910,45.04,79816.62,1.0,-0.05419,7e-05,3.5947]
[1778174268559,45.04,79813.87,1.0,-0.05439,7e-05,3.60507]
[1778174268602,45.04,79813.87,1.0,-0.05439,7e-05,3.60507]
[1778174268627,45.04,79813.88,1.0,-0.05438,7e-05,3.60472]
[1778174274390,45.03,79814.65,1.0,-0.05429,7e-05,3.59983]
[1778174277296,45.03,79809.77,1.0,-0.05464,8e-05,3.61816]
[1778174277302,45.03,79809.77,1.0,-0.05464,8e-05,3.61816]
[1778174277411,45.03,79809.22,1.0,-0.05468,8e-05,3.61998]
[1778174278103,45.03,79809.22,1.0,-0.05468,8e-05,3.61998]
[1778174278417,45.02,79809.09,1.0,-0.05468,8e-05,3.62015]
[1778174283453,45.02,79810.77,1.0,-0.05452,8e-05,3.61189]
[1778174288542,45.01,79809.72,1.0,-0.05457,8e-05,3.61463]
[1778174288567,45.01,79810.83,1.0,-0.05448,8e-05,3.60998]
[1778174291194,45.0,79808.95,1.0,-0.05461,8e-05,3.61663]
[1778174291510,45.0,79809.83,1.0,-0.05454,8e-05,3.61288]
[1778174296545,44.99,79815.41,1.0,-0.05409,7e-05,3.58964]
[1778174300574,44.99,79808.39,1.0,-0.0546,8e-05,3.61571]
[1778174301474,44.99,79808.39,1.0,-0.0546,8e-05,3.61571]
[1778174301580,44.99,79808.18,1.0,-0.05461,8e-05,3.61621]
[1778174306615,44.98,79810.47,1.0,-0.0544,7e-05,3.60565]
[1778174310528,44.97,79808.3,1.0,-0.05455,8e-05,3.61314]
[1778174312260,44.97,79802.85,1.0,-0.05485,8e-05,3.62649]
[1778174313944,44.97,79796.45,1.0,-0.05533,8e-05,3.65119]
[1778174315774,44.97,79787.97,1.0,-0.05596,8e-05,3.68383]
[1778174316448,44.97,79787.97,1.0,-0.05596,8e-05,3.68383]
[1778174317097,44.96,79787.67,1.0,-0.05597,8e-05,3.68434]
[1778174317899,44.96,79787.67,1.0,-0.05597,8e-05,3.68434]
[1778174317956,44.96,79787.67,1.0,-0.05597,8e-05,3.68434]
[1778174319046,44.96,79783.67,1.0,-0.05628,8e-05,3.70019]
[1778174320016,44.96,79782.83,1.0,-0.05635,8e-05,3.70362]
[1778174322074,44.96,79780.37,1.0,-0.05654,8e-05,3.71342]
[1778174322214,44.96,79780.37,1.0,-0.05654,8e-05,3.71342]
[1778174322230,44.96,79780.37,1.0,-0.05654,8e-05,3.71342]
[1778174322797,44.96,79779.22,1.0,-0.05663,8e-05,3.71798]
[1778174323759,44.96,79779.22,1.0,-0.05663,8e-05,3.71798]
[1778174323771,44.96,79779.22,1.0,-0.05663,8e-05,3.71798]
[1778174323859,44.96,79780.5,1.0,-0.05653,8e-05,3.71293]
[1778174324132,44.96,79780.5,1.0,-0.05653,8e-05,3.71293]
[1778174329846,44.96,79781.93,1.0,-0.05642,8e-05,3.70739]
[1778174332985,44.96,79778.49,1.0,-0.05668,8e-05,3.72059]
[1778174335949,44.96,79771.54,1.0,-0.05722,8e-05,3.74821]
[1778174336895,44.96,79772.06,1.0,-0.05717,8e-05,3.74572]
[1778174338909,44.96,79764.19,1.0,-0.05779,8e-05,3.77705]
[1778174339793,44.96,79764.19,1.0,-0.05779,8e-05,3.77705]
[1778174339917,44.96,79758.54,1.0,-0.05822,8e-05,3.79885]
[1778174341939,44.96,79744.82,1.0,-0.05932,8e-05,3.85479]
[1778174342424,44.96,79744.82,1.0,-0.05932,8e-05,3.85479]
[1778174342937,44.95,79738.5,1.0,-0.0598,8e-05,3.8789]
[1778174343336,44.95,79738.5,1.0,-0.0598,8e-05,3.8789]
[1778174343944,44.94,79738.56,1.0,-0.05975,8e-05,3.87622]
[1778174344682,44.94,79738.56,1.0,-0.05975,8e-05,3.87622]
[1778174344951,44.9,79739.07,1.0,-0.05956,8e-05,3.86678]
[1778174348000,44.84,79740.54,1.0,-0.05917,8e-05,3.84654]
[1778174348979,44.8,79748.51,1.0,-0.05838,8e-05,3.80676]
[1778174354015,44.78,79743.65,1.0,-0.05871,8e-05,3.82318]
[1778174359049,44.77,79743.4,1.0,-0.05866,8e-05,3.82096]
[1778174362634,44.76,79743.1,1.0,-0.05866,8e-05,3.8209]
[1778174362791,44.76,79743.34,1.0,-0.05862,8e-05,3.81864]
[1778174363308,44.76,79743.34,1.0,-0.05862,8e-05,3.81864]
[1778174363409,44.76,79743.16,1.0,-0.05863,8e-05,3.81937]
[1778174369417,44.74,79744.05,1.0,-0.0585,8e-05,3.8126]
[1778174369518,44.74,79743.85,1.0,-0.0585,8e-05,3.81277]
[1778174372862,44.72,79753.62,1.0,-0.05757,8e-05,3.76355]
[1778174373248,44.72,79753.62,1.0,-0.05757,8e-05,3.76355]
[1778174373258,44.72,79753.85,1.0,-0.05756,8e-05,3.76262]
[1778174379191,44.71,79754.33,1.0,-0.05745,8e-05,3.75741]
[1778174384226,44.7,79754.36,1.0,-0.0574,8e-05,3.75458]
[1778174388258,44.69,79754.74,1.0,-0.05734,8e-05,3.75144]
[1778174388357,44.69,79754.9,1.0,-0.05732,8e-05,3.75027]
[1778174393331,44.67,79756.94,1.0,-0.0571,8e-05,3.73948]
[1778174393341,44.67,79756.94,1.0,-0.0571,8e-05,3.73948]
[1778174393394,44.67,79755.12,1.0,-0.05725,8e-05,3.74677]
[1778174399332,44.66,79754.94,1.0,-0.0572,8e-05,3.74439]
[1778174402940,44.65,79755.01,1.0,-0.05718,8e-05,3.74308]
[1778174403006,44.6,79748.94,1.0,-0.05746,8e-05,3.75741]
[1778174403755,44.6,79748.94,1.0,-0.05746,8e-05,3.75741]
[1778174403829,44.58,79749.48,1.0,-0.05732,8e-05,3.75014]
[1778174405599,44.58,79749.48,1.0,-0.05732,8e-05,3.75014]
[1778174405646,44.55,79747.7,1.0,-0.05736,8e-05,3.75216]
[1778174408023,44.53,79747.53,1.0,-0.05727,8e-05,3.74782]
[1778174408073,44.48,79746.54,1.0,-0.05716,8e-05,3.74184]
[1778174413850,44.47,79741.51,1.0,-0.05752,8e-05,3.7601]
[1778174416726,44.47,79741.43,1.0,-0.0575,8e-05,3.75886]
[1778174416819,44.46,79741.53,1.0,-0.05747,8e-05,3.75741]
[1778174421489,44.45,79748.46,1.0,-0.05688,8e-05,3.72744]
[1778174423498,44.45,79747.0,1.0,-0.05698,8e-05,3.73283]
[1778174423598,44.45,79749.28,1.0,-0.0568,8e-05,3.7232]
[1778174428536,44.43,79756.09,1.0,-0.05622,8e-05,3.69362]
[1778174433572,44.42,79753.63,1.0,-0.05627,8e-05,3.69403]
[1778174438606,44.41,79753.79,1.0,-0.05622,8e-05,3.6913]
[1778174443641,44.4,79750.07,1.0,-0.05647,8e-05,3.70414]
[1778174448676,44.4,79752.3,1.0,-0.05626,8e-05,3.69352]
[1778174453711,44.38,79752.36,1.0,-0.05621,8e-05,3.69079]
[1778174458746,44.37,79753.05,1.0,-0.05611,8e-05,3.686]
[1778174463781,44.36,79752.54,1.0,-0.05611,8e-05,3.68603]
[1778174466802,44.36,79762.03,1.0,-0.05535,8e-05,3.64699]
[1778174471837,44.35,79760.37,1.0,-0.05545,8e-05,3.65192]
[1778174472470,44.35,79760.37,1.0,-0.05545,8e-05,3.65192]
[1778174472849,44.35,79761.19,1.0,-0.05538,8e-05,3.64834]
[1778174473277,44.35,79761.19,1.0,-0.05538,8e-05,3.64834]
[1778174473286,44.35,79761.19,1.0,-0.05538,8e-05,3.64834]
[1778174473855,44.35,79760.75,1.0,-0.05541,8e-05,3.64974]
[1778174478582,44.34,79761.92,1.0,-0.05529,8e-05,3.64373]
[1778174478894,44.34,79762.44,1.0,-0.05525,8e-05,3.64132]
[1778174483930,44.33,79763.76,1.0,-0.05511,8e-05,3.63415]
[1778174488963,44.32,79767.22,1.0,-0.05481,8e-05,3.61888]
[1778174490239,44.32,79768.93,1.0,-0.05467,8e-05,3.61182]
[1778174491031,44.32,79768.93,1.0,-0.05467,8e-05,3.61182]
[1778174491103,44.32,79776.96,1.0,-0.05396,8e-05,3.57263]
[1778174495814,44.31,79779.69,1.0,-0.05373,8e-05,3.56095]
[1778174496018,44.31,79790.41,1.0,-0.05292,7e-05,3.51886]
[1778174496778,44.31,79790.41,1.0,-0.05292,7e-05,3.51886]
[1778174497020,44.31,79790.41,1.0,-0.05292,7e-05,3.51866]
[1778174502072,44.31,79785.18,1.0,-0.0533,8e-05,3.53839]
[1778174502224,44.31,79785.18,1.0,-0.0533,8e-05,3.53839]
[1778174503077,44.31,79784.65,1.0,-0.05333,8e-05,3.5403]
[1778174508111,44.3,79781.71,1.0,-0.05354,8e-05,3.55096]
[1778174511629,44.3,79783.77,1.0,-0.05338,8e-05,3.54254]
[1778174512140,44.3,79783.72,1.0,-0.05338,8e-05,3.5424]
[1778174515940,44.3,79787.94,1.0,-0.05305,7e-05,3.52542]
[1778174516168,44.3,79788.3,1.0,-0.05302,7e-05,3.52387]
[1778174516939,44.3,79788.3,1.0,-0.05302,7e-05,3.52387]
[1778174517174,44.3,79788.57,1.0,-0.053,7e-05,3.52268]
[1778174517615,44.3,79788.57,1.0,-0.053,7e-05,3.52268]
[1778174518181,44.3,79788.01,1.0,-0.05304,7e-05,3.52473]
[1778174519123,44.3,79788.01,1.0,-0.05304,7e-05,3.52473]
[1778174519188,44.3,79788.12,1.0,-0.05303,7e-05,3.52417]
[1778174519772,44.3,79788.12,1.0,-0.05303,7e-05,3.52417]
[1778174520196,44.3,79792.65,1.0,-0.05268,7e-05,3.50639]
[1778174520707,44.3,79792.65,1.0,-0.05268,7e-05,3.50639]
[1778174521202,44.29,79794.29,1.0,-0.05256,7e-05,3.49989]
[1778174522346,44.29,79794.29,1.0,-0.05256,7e-05,3.49989]
[1778174522431,44.29,79804.51,1.0,-0.0518,7e-05,3.46024]
[1778174523929,44.29,79814.52,1.0,-0.05107,7e-05,3.42162]
[1778174524592,44.29,79814.52,1.0,-0.05107,7e-05,3.42162]
[1778174525826,44.29,79832.77,1.0,-0.04976,7e-05,3.35223]
[1778174528167,44.29,79830.52,1.0,-0.04992,7e-05,3.36077]
[1778174528894,44.29,79826.98,1.0,-0.05017,7e-05,3.37425]
[1778174530294,44.3,79821.47,1.0,-0.05057,7e-05,3.39545]
[1778174536308,44.3,79820.62,1.0,-0.05064,7e-05,3.39913]
[1778174541342,44.3,79826.0,1.0,-0.05026,7e-05,3.37896]
[1778174546377,44.3,79821.5,1.0,-0.05059,7e-05,3.3965]
[1778174548391,44.3,79814.22,1.0,-0.05112,7e-05,3.42451]
[1778174554159,44.3,79814.0,1.0,-0.05104,7e-05,3.41835]
[1778174559470,44.3,79813.95,1.0,-0.05105,7e-05,3.41868]
[1778174563156,44.3,79820.91,1.0,-0.05055,7e-05,3.39224]
[1778174567526,44.3,79828.77,1.0,-0.04999,7e-05,3.36258]
[1778174569512,44.31,79828.59,1.0,-0.05,7e-05,3.36335]
[1778174575869,44.31,79832.68,1.0,-0.04973,7e-05,3.3486]
[1778174577508,44.31,79834.02,1.0,-0.04964,7e-05,3.34382]
[1778174577785,44.31,79834.02,1.0,-0.04964,7e-05,3.34382]
[1778174577795,44.31,79834.02,1.0,-0.04964,7e-05,3.34382]
[1778174578493,44.31,79836.43,1.0,-0.04947,7e-05,3.33487]
[1778174579466,44.31,79836.65,1.0,-0.04946,7e-05,3.33418]
[1778174581299,44.31,79847.02,1.0,-0.04874,7e-05,3.29576]
[1778174581656,44.31,79847.02,1.0,-0.04874,7e-05,3.29576]
[1778174582176,44.31,79847.02,1.0,-0.04874,7e-05,3.29576]
[1778174582962,44.31,79850.34,1.0,-0.0485,7e-05,3.28336]
[1778174584647,44.32,79857.31,1.0,-0.04803,7e-05,3.25811]
[1778174586244,44.32,79857.31,1.0,-0.04803,7e-05,3.25811]
[1778174586947,44.32,79879.35,1.0,-0.04654,7e-05,3.17774]
[1778174587496,44.32,79879.35,1.0,-0.04654,7e-05,3.17774]
[1778174587750,44.32,79879.35,1.0,-0.04654,7e-05,3.17774]
[1778174587813,44.32,79891.7,1.0,-0.04572,7e-05,3.13316]
[1778174588710,44.32,79891.7,1.0,-0.04572,7e-05,3.13316]
[1778174589405,44.32,79894.96,1.0,-0.04551,7e-05,3.12173]
[1778174590145,44.32,79894.96,1.0,-0.04551,7e-05,3.12173]
[1778174590246,44.33,79890.33,1.0,-0.04584,7e-05,3.13936]
[1778174594070,44.33,79891.08,1.0,-0.0458,7e-05,3.13762]
[1778174599755,44.35,79891.58,1.0,-0.04582,7e-05,3.13865]
[1778174604256,44.35,79888.19,1.0,-0.04607,7e-05,3.15235]
[1778174608824,44.37,79876.68,1.0,-0.0469,7e-05,3.19744]
[1778174613858,44.38,79865.97,1.0,-0.04757,7e-05,3.23142]
[1778174615086,44.38,79865.97,1.0,-0.04757,7e-05,3.23142]
[1778174615114,44.39,79863.42,1.0,-0.04778,7e-05,3.24256]
[1778174618340,44.4,79862.33,1.0,-0.04788,7e-05,3.24821]
[1778174618893,44.4,79861.8,1.0,-0.04792,7e-05,3.25047]
[1778174619827,44.4,79861.8,1.0,-0.04792,7e-05,3.25047]
[1778174619928,44.4,79865.74,1.0,-0.04766,7e-05,3.23623]
[1778174624935,44.41,79866.55,1.0,-0.04763,7e-05,3.23473]
[1778174629970,44.41,79862.93,1.0,-0.04791,7e-05,3.24995]
[1778174635011,44.42,79865.52,1.0,-0.04776,7e-05,3.24187]
[1778174640047,44.43,79864.79,1.0,-0.04783,7e-05,3.24576]
[1778174645082,44.44,79865.74,1.0,-0.0478,7e-05,3.24406]
[1778174646511,44.44,79867.65,1.0,-0.04768,7e-05,3.23731]
[1778174646645,44.44,79867.65,1.0,-0.04768,7e-05,3.23731]
[1778174647096,44.44,79869.55,1.0,-0.04756,7e-05,3.23091]
[1778174647334,44.44,79869.55,1.0,-0.04756,7e-05,3.23091]
[1778174648217,44.44,79869.55,1.0,-0.04756,7e-05,3.23091]
[1778174648306,44.44,79879.43,1.0,-0.04689,7e-05,3.19498]
[1778174653138,44.45,79872.4,1.0,-0.04739,7e-05,3.2222]
[1778174655682,44.45,79872.58,1.0,-0.0474,7e-05,3.22228]
[1778174656159,44.46,79875.06,1.0,-0.04723,7e-05,3.2135]
[1778174659180,44.46,79882.42,1.0,-0.04675,7e-05,3.18758]
[1778174659472,44.46,79882.42,1.0,-0.04675,7e-05,3.18758]
[1778174660187,44.46,79880.96,1.0,-0.04686,7e-05,3.19325]
[1778174662466,44.47,79878.86,1.0,-0.04701,7e-05,3.20167]
[1778174663208,44.47,79875.81,1.0,-0.04723,7e-05,3.21321]
[1778174668242,44.48,79873.39,1.0,-0.04745,7e-05,3.22532]
[1778174673278,44.5,79878.57,1.0,-0.04706,7e-05,3.20255]
[1778174677306,44.51,79871.91,1.0,-0.04754,7e-05,3.22836]
[1778174682342,44.51,79875.78,1.0,-0.04731,7e-05,3.21574]
[1778174684357,44.52,79883.95,1.0,-0.04677,7e-05,3.18654]
[1778174686093,44.52,79890.98,1.0,-0.04631,7e-05,3.16167]
[1778174690076,44.53,79889.44,1.0,-0.04643,7e-05,3.16847]
[1778174690145,44.53,79895.62,1.0,-0.04603,7e-05,3.14692]
[1778174690648,44.53,79895.62,1.0,-0.04603,7e-05,3.14692]
[1778174692723,44.53,79895.73,1.0,-0.04603,7e-05,3.14653]
[1778174698457,44.55,79893.9,1.0,-0.04621,7e-05,3.15631]
[1778174700756,44.55,79891.48,1.0,-0.04639,7e-05,3.16598]
[1778174700763,44.55,79891.24,1.0,-0.0464,7e-05,3.16685]
[1778174701614,44.55,79891.24,1.0,-0.0464,7e-05,3.16685]
[1778174702224,44.55,79891.24,1.0,-0.0464,7e-05,3.16685]
[1778174709530,44.59,79889.25,1.0,-0.04666,7e-05,3.18084]
[1778174709571,44.61,79893.77,1.0,-0.04643,7e-05,3.16873]
[1778174714569,44.62,79900.73,1.0,-0.04601,7e-05,3.14563]
[1778174719604,44.63,79904.76,1.0,-0.04578,7e-05,3.13337]
[1778174724640,44.64,79898.71,1.0,-0.04622,7e-05,3.15744]
[1778174728677,44.65,79891.92,1.0,-0.04671,7e-05,3.18371]
[1778174733349,44.65,79887.58,1.0,-0.04692,7e-05,3.19336]
[1778174734637,44.65,79887.09,1.0,-0.04694,7e-05,3.19448]
[1778174734977,44.65,79887.09,1.0,-0.04694,7e-05,3.19448]
[1778174735029,44.65,79938.31,1.0,-0.04359,6e-05,3.01145]
[1778174735486,44.65,79938.31,1.0,-0.04359,6e-05,3.01145]
[1778174735725,44.65,79938.2,1.0,-0.0436,6e-05,3.01184]
[1778174736800,44.65,79948.58,1.0,-0.04294,6e-05,2.97549]
[1778174738747,44.65,79933.72,1.0,-0.04388,6e-05,3.02733]
[1778174740018,44.65,79933.72,1.0,-0.04388,6e-05,3.02733]
[1778174740118,44.65,79914.81,1.0,-0.04512,7e-05,3.09535]
[1778174742778,44.65,79912.82,1.0,-0.04524,7e-05,3.10216]
[1778174742791,44.65,79895.27,1.0,-0.0464,7e-05,3.16523]
[1778174744865,44.65,79895.06,1.0,-0.04641,7e-05,3.1659]
[1778174745110,44.65,79895.06,1.0,-0.04641,7e-05,3.1659]
[1778174745185,44.65,79842.59,1.0,-0.05003,7e-05,3.35931]
[1778174746806,44.65,79824.25,1.0,-0.05134,7e-05,3.42852]
[1778174750304,44.65,79814.49,1.0,-0.05205,7e-05,3.46586]
[1778174750487,44.65,79814.49,1.0,-0.05205,7e-05,3.46586]
[1778174750813,44.65,79814.49,1.0,-0.05205,7e-05,3.46586]
[1778174750893,44.65,79801.3,1.0,-0.05303,7e-05,3.51712]
[1778174751475,44.65,79801.3,1.0,-0.05303,7e-05,3.51712]
[1778174751965,44.66,79788.54,1.0,-0.054,8e-05,3.56718]
[1778174753050,44.66,79779.35,1.0,-0.0547,8e-05,3.60349]
[1778174754878,44.66,79778.95,1.0,-0.05474,8e-05,3.60541]
[1778174755195,44.66,79766.07,1.0,-0.05572,8e-05,3.6559]
[1778174758118,44.65,79762.75,1.0,-0.05597,8e-05,3.66843]
[1778174758318,44.65,79773.97,1.0,-0.0551,8e-05,3.62369]
[1778174759857,44.65,79773.97,1.0,-0.05509,8e-05,3.62329]
[1778174759941,44.63,79778.4,1.0,-0.05468,8e-05,3.60213]
[1778174762457,44.63,79778.33,1.0,-0.05468,8e-05,3.60209]
[1778174762466,44.63,79769.24,1.0,-0.05538,8e-05,3.6381]
[1778174763158,44.63,79769.24,1.0,-0.05538,8e-05,3.6381]
[1778174763367,44.63,79738.65,1.0,-0.05778,8e-05,3.76039]
[1778174763658,44.63,79738.65,1.0,-0.05778,8e-05,3.76039]
[1778174763977,44.63,79738.65,1.0,-0.05778,8e-05,3.76039]
[1778174764057,44.63,79713.85,1.0,-0.05978,8e-05,3.86114]
[1778174764950,44.63,79713.85,1.0,-0.05978,8e-05,3.86114]
[1778174764967,44.63,79713.85,1.0,-0.05978,8e-05,3.86114]
[1778174765056,44.63,79685.96,1.0,-0.0621,8e-05,3.97643]
[1778174766222,44.63,79685.96,1.0,-0.0621,8e-05,3.97643]
[1778174766462,44.63,79685.96,1.0,-0.0621,8e-05,3.97643]
[1778174766291,44.63,79653.87,1.0,-0.06486,9e-05,4.11138]
[1778174767131,44.63,79653.87,1.0,-0.06486,9e-05,4.11138]
[1778174767278,44.63,79653.87,1.0,-0.06486,9e-05,4.11138]
[1778174767286,44.64,79626.1,1.0,-0.06733,9e-05,4.23075]
[1778174767513,44.64,79626.1,1.0,-0.06733,9e-05,4.23075]
[1778174767783,44.64,79626.1,1.0,-0.06733,9e-05,4.23075]
[1778174767949,44.64,79626.1,1.0,-0.06733,9e-05,4.23075]
[1778174768253,44.64,79626.1,1.0,-0.06733,9e-05,4.23075]
[1778174768283,44.64,79626.1,1.0,-0.06733,9e-05,4.23075]
[1778174768348,44.61,79632.91,1.0,-0.0666,9e-05,4.19584]
[1778174770988,44.53,79648.61,1.0,-0.06488,9e-05,4.11245]
[1778174771789,44.53,79648.61,1.0,-0.06488,9e-05,4.11245]
[1778174772470,44.53,79648.61,1.0,-0.06488,9e-05,4.11245]
[1778174771995,44.52,79675.73,1.0,-0.06249,9e-05,3.99514]
[1778174773194,44.51,79668.61,1.0,-0.06307,9e-05,4.02402]
[1778174774751,44.51,79668.91,1.0,-0.06305,9e-05,4.02274]
[1778174774948,44.51,79668.91,1.0,-0.06305,9e-05,4.02274]
[1778174775245,44.51,79668.91,1.0,-0.06305,9e-05,4.02274]
[1778174775278,44.51,79668.91,1.0,-0.06305,9e-05,4.02274]
[1778174775336,44.51,79682.56,1.0,-0.06189,8e-05,3.96543]
[1778174777084,44.51,79682.56,1.0,-0.06188,8e-05,3.96535]
[1778174777121,44.51,79700.64,1.0,-0.06036,8e-05,3.88985]
[1778174778695,44.51,79701.36,1.0,-0.06029,8e-05,3.88645]
[1778174779060,44.51,79717.39,1.0,-0.05897,8e-05,3.82027]
[1778174780303,44.51,79717.39,1.0,-0.05897,8e-05,3.82027]
[1778174780357,44.5,79717.89,1.0,-0.05893,8e-05,3.8179]
[1778174781040,44.5,79717.89,1.0,-0.05893,8e-05,3.8179]
[1778174781208,44.5,79716.04,1.0,-0.05906,8e-05,3.82486]
[1778174782888,44.5,79716.0,1.0,-0.05905,8e-05,3.8244]
[1778174783093,44.49,79717.06,1.0,-0.05896,8e-05,3.81944]
[1778174784379,44.49,79717.06,1.0,-0.05896,8e-05,3.81944]
[1778174784480,44.49,79711.7,1.0,-0.05938,8e-05,3.84073]
[1778174785094,44.49,79711.7,1.0,-0.05938,8e-05,3.84073]
[1778174785125,44.49,79711.53,1.0,-0.05938,8e-05,3.8408]
[1778174790161,44.47,79699.82,1.0,-0.06028,8e-05,3.88562]
[1778174793160,44.46,79691.52,1.0,-0.06082,8e-05,3.91024]
[1778174793905,44.46,79691.52,1.0,-0.06082,8e-05,3.91024]
[1778174794166,44.46,79684.38,1.0,-0.0614,8e-05,3.93911]
[1778174794818,44.46,79684.38,1.0,-0.0614,8e-05,3.93911]
[1778174795174,44.46,79688.46,1.0,-0.06104,8e-05,3.92135]
[1778174795539,44.46,79688.46,1.0,-0.06104,8e-05,3.92135]
[1778174795548,44.46,79688.46,1.0,-0.06104,8e-05,3.92135]
[1778174796179,44.45,79688.54,1.0,-0.06102,8e-05,3.92023]
[1778174797069,44.45,79688.54,1.0,-0.06102,8e-05,3.92023]
[1778174797187,44.45,79687.13,1.0,-0.06112,8e-05,3.92531]
[1778174798351,44.45,79687.13,1.0,-0.06112,8e-05,3.92531]
[1778174798400,44.44,79680.65,1.0,-0.06165,8e-05,3.95148]
[1778174799528,44.44,79680.65,1.0,-0.06164,8e-05,3.95069]
[1778174800217,44.44,79675.93,1.0,-0.06202,8e-05,3.96961]
[1778174801791,44.43,79673.92,1.0,-0.06218,8e-05,3.97746]
[1778174802225,44.43,79662.91,1.0,-0.06311,9e-05,4.02314]
[1778174803233,44.43,79652.02,1.0,-0.06404,9e-05,4.06864]
[1778174805315,44.4,79634.2,1.0,-0.06547,9e-05,4.13799]
[1778174807264,44.32,79625.08,1.0,-0.06593,9e-05,4.16023]
[1778174810292,44.16,79604.33,1.0,-0.0671,9e-05,4.2161]
[1778174811294,44.1,79596.75,1.0,-0.06754,9e-05,4.23715]
[1778174813311,43.99,79619.35,1.0,-0.06502,9e-05,4.11517]
[1778174816335,43.84,79599.92,1.0,-0.06612,9e-05,4.16812]
[1778174821422,43.64,79602.64,1.0,-0.06502,9e-05,4.11462]
[1778174822382,43.59,79587.66,1.0,-0.06616,9e-05,4.16933]
[1778174823393,43.58,79572.78,1.0,-0.06748,9e-05,4.23299]
[1778174823621,43.58,79572.78,1.0,-0.06748,9e-05,4.23299]
[1778174824018,43.58,79572.78,1.0,-0.06748,9e-05,4.23299]
[1778174824389,43.58,79570.69,1.0,-0.06764,9e-05,4.24035]
[1778174825140,43.58,79570.69,1.0,-0.06764,9e-05,4.24035]
[1778174825396,43.57,79547.59,1.0,-0.06979,9e-05,4.34304]
[1778174826402,43.55,79540.74,1.0,-0.07035,0.0001,4.36924]
[1778174827409,43.53,79553.68,1.0,-0.06903,9e-05,4.30669]
[1778174830433,43.48,79569.45,1.0,-0.06732,9e-05,4.2249]
[1778174831440,43.48,79560.75,1.0,-0.06812,9e-05,4.26319]
[1778174832452,43.48,79553.26,1.0,-0.06881,9e-05,4.29634]
[1778174833457,43.47,79563.66,1.0,-0.06784,9e-05,4.24965]
[1778174836476,43.47,79574.67,1.0,-0.0668,9e-05,4.19998]
[1778174838489,43.47,79582.08,1.0,-0.06611,9e-05,4.16686]
[1778174840507,43.47,79594.32,1.0,-0.065,9e-05,4.11286]
[1778174843050,43.46,79593.41,1.0,-0.06505,9e-05,4.11558]
[1778174843529,43.46,79594.44,1.0,-0.06495,9e-05,4.11049]
[1778174843849,43.46,79594.44,1.0,-0.06495,9e-05,4.11049]
[1778174844535,43.45,79593.63,1.0,-0.06501,9e-05,4.11343]
[1778174846549,43.45,79601.13,1.0,-0.06431,9e-05,4.07956]
[1778174847310,43.45,79601.13,1.0,-0.06431,9e-05,4.07956]
[1778174847560,43.45,79599.22,1.0,-0.06447,9e-05,4.08727]
[1778174847943,43.45,79599.22,1.0,-0.06447,9e-05,4.08727]
[1778174848563,43.44,79599.22,1.0,-0.06446,9e-05,4.08672]
[1778174849569,43.44,79611.22,1.0,-0.06338,9e-05,4.03413]
[1778174851019,43.44,79622.69,1.0,-0.06225,9e-05,3.97615]
[1778174852363,43.43,79644.49,1.0,-0.06037,8e-05,3.88296]
[1778174855621,43.43,79657.88,1.0,-0.05923,8e-05,3.82591]
[1778174860656,43.43,79659.34,1.0,-0.05909,8e-05,3.81909]
[1778174863677,43.43,79671.4,1.0,-0.05808,8e-05,3.76843]
[1778174865691,43.42,79660.94,1.0,-0.05895,8e-05,3.81187]
[1778174870728,43.42,79657.86,1.0,-0.05919,8e-05,3.8241]
[1778174873799,43.42,79655.59,1.0,-0.05936,8e-05,3.83253]
[1778174873853,43.41,79659.62,1.0,-0.05901,8e-05,3.8151]
[1778174879974,43.4,79657.37,1.0,-0.05915,8e-05,3.82183]
[1778174879995,43.4,79657.37,1.0,-0.05915,8e-05,3.82183]
[1778174880071,43.4,79662.44,1.0,-0.0587,8e-05,3.79954]
[1778174882531,43.39,79649.28,1.0,-0.05979,8e-05,3.8541]
[1778174886453,43.39,79656.38,1.0,-0.05918,8e-05,3.82351]
[1778174888855,43.39,79646.64,1.0,-0.05999,8e-05,3.86414]
[1778174890286,43.39,79653.63,1.0,-0.0594,8e-05,3.83438]
[1778174892324,43.39,79654.17,1.0,-0.05935,8e-05,3.83211]
[1778174892395,43.39,79657.33,1.0,-0.05908,8e-05,3.81853]
[1778174894897,43.38,79647.28,1.0,-0.05991,8e-05,3.86014]
[1778174899933,43.37,79637.34,1.0,-0.06069,9e-05,3.89872]
[1778174901947,43.36,79652.36,1.0,-0.05939,8e-05,3.83399]
[1778174902954,43.36,79667.35,1.0,-0.05814,8e-05,3.77129]
[1778174907437,43.35,79681.25,1.0,-0.05696,8e-05,3.71126]
[1778174909016,43.35,79724.54,1.0,-0.05351,8e-05,3.53495]
[1778174911998,43.34,79728.2,1.0,-0.05311,8e-05,3.51193]
[1778174917038,43.36,79727.08,1.0,-0.05327,8e-05,3.52005]
[1778174917386,43.36,79747.13,1.0,-0.05174,8e-05,3.44051]
[1778174918479,43.36,79747.13,1.0,-0.05174,8e-05,3.44051]
[1778174918485,43.36,79747.13,1.0,-0.05174,8e-05,3.44051]
[1778174918581,43.36,79756.86,1.0,-0.05101,7e-05,3.40228]
[1778174919985,43.36,79756.86,1.0,-0.05101,7e-05,3.40228]
[1778174920082,43.36,79758.04,1.0,-0.05092,7e-05,3.39779]
[1778174922392,43.36,79752.36,1.0,-0.05135,7e-05,3.42015]
[1778174922435,43.36,79747.74,1.0,-0.0517,8e-05,3.43844]
[1778174923250,43.36,79747.74,1.0,-0.0517,8e-05,3.43844]
[1778174923278,43.36,79759.85,1.0,-0.0508,7e-05,3.39109]
[1778174925295,43.36,79785.98,1.0,-0.04889,7e-05,3.29026]
[1778174927256,43.36,79786.03,1.0,-0.04889,7e-05,3.29022]
[1778174927348,43.36,79785.98,1.0,-0.0489,7e-05,3.29066]
[1778174928004,43.36,79785.98,1.0,-0.0489,7e-05,3.29066]
[1778174928138,43.36,79785.93,1.0,-0.04891,7e-05,3.29116]
[1778174933173,43.37,79785.73,1.0,-0.04895,7e-05,3.29346]
[1778174936486,43.37,79780.22,1.0,-0.04936,7e-05,3.3152]
[1778174936511,43.38,79768.87,1.0,-0.0502,7e-05,3.35959]
[1778174936801,43.38,79768.87,1.0,-0.0502,7e-05,3.35959]
[1778174937640,43.38,79768.87,1.0,-0.0502,7e-05,3.35959]
[1778174943250,43.38,79774.26,1.0,-0.04982,7e-05,3.33988]
[1778174946272,43.39,79781.17,1.0,-0.04933,7e-05,3.3139]
[1778174949372,43.39,79778.93,1.0,-0.04951,7e-05,3.32304]
[1778174952319,43.39,79796.24,1.0,-0.04828,7e-05,3.25789]
[1778174955413,43.4,79789.29,1.0,-0.0488,7e-05,3.28539]
[1778174960375,43.4,79779.7,1.0,-0.04951,7e-05,3.3231]
[1778174963395,43.41,79772.81,1.0,-0.05002,7e-05,3.35048]
[1778174966415,43.41,79757.56,1.0,-0.05117,7e-05,3.41063]
[1778174967491,43.41,79757.56,1.0,-0.05117,7e-05,3.41063]
[1778174967518,43.41,79763.54,1.0,-0.05072,7e-05,3.3873]
[1778174968388,43.41,79763.54,1.0,-0.05072,7e-05,3.3873]
[1778174968487,43.41,79762.67,1.0,-0.05079,7e-05,3.3908]
[1778174969301,43.41,79762.67,1.0,-0.05079,7e-05,3.3908]
[1778174969441,43.41,79762.67,1.0,-0.05079,7e-05,3.39089]
[1778174971810,43.41,79762.21,1.0,-0.05073,7e-05,3.38582]
[1778174971818,43.41,79762.21,1.0,-0.05073,7e-05,3.38582]
[1778174972458,43.41,79762.12,1.0,-0.05074,7e-05,3.38631]
[1778174977495,43.42,79754.94,1.0,-0.05129,7e-05,3.41508]
[1778174980516,43.42,79743.83,1.0,-0.05213,8e-05,3.45912]
[1778174981469,43.42,79743.83,1.0,-0.05213,8e-05,3.45912]
[1778174981529,43.42,79741.61,1.0,-0.0523,8e-05,3.46797]
[1778174982230,43.42,79741.61,1.0,-0.0523,8e-05,3.46797]
[1778174982239,43.42,79741.61,1.0,-0.0523,8e-05,3.46797]
[1778174982271,43.42,79741.61,1.0,-0.0523,8e-05,3.46797]
[1778174982529,43.42,79731.48,1.0,-0.05308,8e-05,3.50821]
[1778174983535,43.42,79719.31,1.0,-0.05402,8e-05,3.55683]
[1778174985549,43.42,79710.8,1.0,-0.05468,8e-05,3.59084]
[1778174987085,43.42,79712.79,1.0,-0.05452,8e-05,3.58265]
[1778174987570,43.42,79713.08,1.0,-0.0545,8e-05,3.58148]
[1778174992599,43.41,79709.9,1.0,-0.05472,8e-05,3.5932]
[1778174993525,43.41,79709.9,1.0,-0.05472,8e-05,3.5932]
[1778174998642,43.41,79705.39,1.0,-0.05506,8e-05,3.61031]
[1778175001662,43.4,79713.11,1.0,-0.05444,8e-05,3.57852]
[1778175002668,43.4,79702.96,1.0,-0.05523,8e-05,3.6194]
[1778175003678,43.4,79717.68,1.0,-0.05407,8e-05,3.55979]
[1778175008721,43.4,79715.3,1.0,-0.05425,8e-05,3.56865]
[1778175010737,43.4,79727.35,1.0,-0.05331,8e-05,3.5201]
[1778175012743,43.4,79718.52,1.0,-0.05399,8e-05,3.55525]
[1778175015812,43.4,79705.24,1.0,-0.05502,8e-05,3.60861]
[1778175017888,43.39,79697.15,1.0,-0.05566,8e-05,3.64103]
[1778175019802,43.39,79687.22,1.0,-0.05645,8e-05,3.68117]
[1778175020798,43.39,79697.62,1.0,-0.05561,8e-05,3.6384]
[1778175022185,43.39,79687.77,1.0,-0.05639,8e-05,3.67808]
[1778175024825,43.39,79695.08,1.0,-0.05579,8e-05,3.64764]
[1778175026994,43.38,79694.78,1.0,-0.05581,8e-05,3.64859]
[1778175027057,43.38,79695.44,1.0,-0.05575,8e-05,3.64563]
[1778175028616,43.38,79687.85,1.0,-0.05635,8e-05,3.6764]
[1778175029497,43.38,79687.85,1.0,-0.05635,8e-05,3.6764]
[1778175029591,43.38,79689.61,1.0,-0.05621,8e-05,3.66893]
[1778175030009,43.38,79689.61,1.0,-0.05621,8e-05,3.66893]
[1778175030471,43.38,79689.61,1.0,-0.05621,8e-05,3.66893]
[1778175038591,43.37,79691.44,1.0,-0.05591,8e-05,3.65173]
[1778175038652,43.37,79699.21,1.0,-0.05528,8e-05,3.61952]
[1778175039220,43.37,79699.21,1.0,-0.05528,8e-05,3.61952]
[1778175039721,43.37,79707.34,1.0,-0.05464,8e-05,3.58657]
[1778175040501,43.37,79720.06,1.0,-0.05364,8e-05,3.53514]
[1778175042245,43.36,79731.3,1.0,-0.05276,8e-05,3.4899]
[1778175044977,43.36,79742.15,1.0,-0.05194,8e-05,3.4468]
[1778175050012,43.36,79743.49,1.0,-0.05184,8e-05,3.44174]
[1778175050860,43.36,79743.49,1.0,-0.05184,8e-05,3.44174]
[1778175052874,43.36,79743.5,1.0,-0.05184,8e-05,3.44183]
[1778175053033,43.36,79743.84,1.0,-0.05182,8e-05,3.44055]
[1778175056056,43.36,79752.49,1.0,-0.05116,7e-05,3.40633]
[1778175059718,43.36,79759.2,1.0,-0.05067,7e-05,3.38025]
[1778175061131,43.37,79759.2,1.0,-0.05067,7e-05,3.38051]
[1778175061248,43.37,79761.37,1.0,-0.05051,7e-05,3.37206]
[1778175064086,43.37,79763.91,1.0,-0.05033,7e-05,3.36234]
[1778175065234,43.36,79759.47,1.0,-0.05064,7e-05,3.37892]
[1778175065334,43.36,79766.11,1.0,-0.05014,7e-05,3.35279]
[1778175067381,43.36,79780.86,1.0,-0.04906,7e-05,3.29522]
[1778175073200,43.35,79778.53,1.0,-0.0492,7e-05,3.30272]
[1778175074208,43.35,79769.59,1.0,-0.04984,7e-05,3.33696]
[1778175079242,43.34,79770.8,1.0,-0.04973,7e-05,3.33093]
[1778175083826,43.34,79760.87,1.0,-0.05043,7e-05,3.36801]
[1778175085287,43.33,79749.57,1.0,-0.05127,7e-05,3.41184]
[1778175088714,43.33,79764.21,1.0,-0.05018,7e-05,3.35461]
[1778175093345,43.33,79769.67,1.0,-0.04965,7e-05,3.32476]
[1778175098380,43.32,79764.24,1.0,-0.05003,7e-05,3.34447]
[1778175099386,43.32,79756.76,1.0,-0.05057,7e-05,3.37328]
[1778175100394,43.32,79745.83,1.0,-0.05138,8e-05,3.41574]
[1778175104308,43.31,79743.23,1.0,-0.05156,8e-05,3.42479]
[1778175104422,43.31,79743.85,1.0,-0.05151,8e-05,3.42244]
[1778175109457,43.31,79743.3,1.0,-0.05156,8e-05,3.42509]
[1778175112785,43.32,79752.61,1.0,-0.05087,7e-05,3.38885]
[1778175114598,43.32,79771.59,1.0,-0.04948,7e-05,3.3154]
[1778175115657,43.32,79771.59,1.0,-0.04948,7e-05,3.3154]
[1778175120536,43.31,79783.49,1.0,-0.0486,7e-05,3.26903]
[1778175124940,43.31,79780.87,1.0,-0.04877,7e-05,3.27791]
[1778175125574,43.31,79779.28,1.0,-0.04888,7e-05,3.28371]
[1778175130609,43.3,79774.65,1.0,-0.04919,7e-05,3.30014]
[1778175135643,43.29,79784.05,1.0,-0.04849,7e-05,3.263]
[1778175140687,43.29,79788.12,1.0,-0.04818,7e-05,3.24662]
[1778175142692,43.29,79781.06,1.0,-0.04868,7e-05,3.27327]
[1778175145715,43.29,79768.21,1.0,-0.04961,7e-05,3.32218]
[1778175149748,43.28,79775.1,1.0,-0.04908,7e-05,3.2945]
[1778175151756,43.28,79782.97,1.0,-0.04841,7e-05,3.25689]
[1778175155784,43.28,79793.51,1.0,-0.04765,7e-05,3.2162]
[1778175160826,43.27,79803.77,1.0,-0.04692,7e-05,3.17708]
[1778175161413,43.27,79803.77,1.0,-0.04692,7e-05,3.17708]
[1778175161418,43.27,79803.77,1.0,-0.04692,7e-05,3.17708]
[1778175161838,43.27,79804.77,1.0,-0.04685,7e-05,3.1733]
[1778175162382,43.27,79804.77,1.0,-0.04685,7e-05,3.1733]
[1778175162836,43.27,79807.32,1.0,-0.04667,7e-05,3.16372]
[1778175163844,43.27,79820.38,1.0,-0.04577,7e-05,3.11505]
[1778175168165,43.27,79822.4,1.0,-0.04564,7e-05,3.1079]
[1778175168888,43.28,79826.45,1.0,-0.04536,7e-05,3.09303]
[1778175169891,43.28,79838.8,1.0,-0.04453,7e-05,3.04778]
[1778175174926,43.28,79833.99,1.0,-0.04487,7e-05,3.06627]
[1778175180514,43.28,79831.62,1.0,-0.04504,7e-05,3.07561]
[1778175180593,43.28,79820.75,1.0,-0.04578,7e-05,3.11588]
[1778175182984,43.29,79808.92,1.0,-0.04661,7e-05,3.16026]
[1778175185074,43.29,79807.25,1.0,-0.04672,7e-05,3.16656]
[1778175185119,43.29,79798.04,1.0,-0.04737,7e-05,3.20119]
[1778175186714,43.29,79798.04,1.0,-0.04737,7e-05,3.20119]
[1778175186780,43.29,79785.99,1.0,-0.04822,7e-05,3.24684]
[1778175188764,43.29,79785.99,1.0,-0.04822,7e-05,3.24684]
[1778175188851,43.28,79785.21,1.0,-0.04827,7e-05,3.24954]
[1778175189322,43.28,79785.21,1.0,-0.04827,7e-05,3.24954]
[1778175189423,43.28,79784.09,1.0,-0.04835,7e-05,3.25381]
[1778175190582,43.28,79776.6,1.0,-0.04889,7e-05,3.28232]
[1778175192859,43.28,79774.81,1.0,-0.04902,7e-05,3.28904]
[1778175193627,43.28,79775.07,1.0,-0.04899,7e-05,3.2877]
[1778175196916,43.28,79766.45,1.0,-0.0496,7e-05,3.32005]
[1778175198725,43.28,79753.64,1.0,-0.05054,7e-05,3.36951]
[1778175204136,43.27,79760.34,1.0,-0.05001,7e-05,3.34158]
[1778175208626,43.26,79750.44,1.0,-0.05072,7e-05,3.37897]
[1778175209412,43.26,79743.57,1.0,-0.05123,8e-05,3.40559]
[1778175210226,43.26,79734.62,1.0,-0.05191,8e-05,3.44107]
[1778175212314,43.26,79717.39,1.0,-0.05313,8e-05,3.50258]
[1778175213470,43.26,79717.39,1.0,-0.05313,8e-05,3.50258]
[1778175213478,43.26,79717.12,1.0,-0.05315,8e-05,3.50364]
[1778175214222,43.26,79717.12,1.0,-0.05315,8e-05,3.50364]
[1778175214868,43.26,79717.12,1.0,-0.05315,8e-05,3.50364]
[1778175215702,43.26,79726.13,1.0,-0.05244,8e-05,3.46666]
[1778175218253,43.26,79717.83,1.0,-0.05308,8e-05,3.49971]
[1778175220643,43.26,79714.45,1.0,-0.05334,8e-05,3.51326]
[1778175226308,43.26,79713.03,1.0,-0.05344,8e-05,3.51856]
[1778175230336,43.25,79720.17,1.0,-0.05289,8e-05,3.48975]
[1778175235376,43.25,79725.28,1.0,-0.05249,8e-05,3.46935]
[1778175240411,43.25,79720.86,1.0,-0.05283,8e-05,3.48704]
[1778175243433,43.25,79711.24,1.0,-0.05358,8e-05,3.5255]
[1778175248471,43.25,79714.08,1.0,-0.05335,8e-05,3.51382]
[1778175253505,43.25,79718.45,1.0,-0.05301,8e-05,3.49617]
[1778175256211,43.25,79719.75,1.0,-0.05291,8e-05,3.49094]
[1778175256894,43.25,79738.57,1.0,-0.05147,8e-05,3.41633]
[1778175257439,43.25,79738.57,1.0,-0.05147,8e-05,3.41633]
[1778175258291,43.25,79738.57,1.0,-0.05147,8e-05,3.41632]
[1778175258981,43.25,79750.67,1.0,-0.05056,7e-05,3.36848]
[1778175260911,43.25,79750.67,1.0,-0.05056,7e-05,3.36848]
[1778175261012,43.25,79762.68,1.0,-0.04966,7e-05,3.32121]
[1778175263574,43.25,79769.22,1.0,-0.04919,7e-05,3.29598]
[1778175264927,43.25,79769.22,1.0,-0.04919,7e-05,3.29598]
[1778175264998,43.25,79766.76,1.0,-0.04938,7e-05,3.30604]
[1778175270623,43.24,79773.29,1.0,-0.04888,7e-05,3.27986]
[1778175275161,43.24,79770.78,1.0,-0.04895,7e-05,3.28168]
[1778175275658,43.24,79771.65,1.0,-0.04889,7e-05,3.27815]
[1778175280694,43.24,79774.27,1.0,-0.04868,7e-05,3.2672]
[1778175285731,43.24,79778.52,1.0,-0.04838,7e-05,3.25106]
[1778175287554,43.24,79780.62,1.0,-0.04822,7e-05,3.24288]
[1778175287742,43.24,79787.51,1.0,-0.04774,7e-05,3.21705]
[1778175290769,43.24,79795.56,1.0,-0.04718,7e-05,3.18735]
[1778175295803,43.24,79795.69,1.0,-0.04717,7e-05,3.18663]
[1778175300837,43.24,79793.19,1.0,-0.04734,7e-05,3.19591]
[1778175302071,43.24,79793.19,1.0,-0.04734,7e-05,3.19591]
[1778175302854,43.24,79788.03,1.0,-0.04771,7e-05,3.21538]
[1778175303861,43.24,79773.87,1.0,-0.04872,7e-05,3.26929]
[1778175308900,43.23,79773.96,1.0,-0.0487,7e-05,3.26816]
[1778175310163,43.23,79774.59,1.0,-0.04865,7e-05,3.26558]
[1778175310911,43.23,79773.33,1.0,-0.04874,7e-05,3.2704]
[1778175315946,43.23,79770.3,1.0,-0.04894,7e-05,3.28097]
[1778175319973,43.23,79762.76,1.0,-0.04948,7e-05,3.30978]
[1778175320486,43.23,79762.76,1.0,-0.04948,7e-05,3.30978]
[1778175320981,43.23,79756.39,1.0,-0.04996,7e-05,3.33472]
[1778175326017,43.23,79761.58,1.0,-0.0496,7e-05,3.31579]
[1778175326780,43.23,79761.58,1.0,-0.0496,7e-05,3.31579]
[1778175328556,43.24,79763.35,1.0,-0.04948,7e-05,3.30948]
[1778175329401,43.24,79765.19,1.0,-0.04935,7e-05,3.30265]
[1778175330046,43.24,79763.71,1.0,-0.04946,7e-05,3.30864]
[1778175332060,43.24,79771.99,1.0,-0.04878,7e-05,3.27031]
[1778175333068,43.24,79764.77,1.0,-0.04931,7e-05,3.29838]
[1778175334167,43.25,79765.18,1.0,-0.04928,7e-05,3.29714]
[1778175334886,43.25,79765.18,1.0,-0.04928,7e-05,3.29714]
[1778175335081,43.25,79766.21,1.0,-0.04921,7e-05,3.29347]
[1778175335677,43.25,79766.21,1.0,-0.04921,7e-05,3.29347]
[1778175336087,43.25,79767.29,1.0,-0.04914,7e-05,3.28961]
[1778175339108,43.25,79775.32,1.0,-0.04857,7e-05,3.25923]
[1778175342129,43.25,79791.8,1.0,-0.04738,7e-05,3.19612]
[1778175345150,43.25,79800.06,1.0,-0.0468,7e-05,3.1648]
[1778175350185,43.25,79801.23,1.0,-0.04672,7e-05,3.16041]
[1778175356148,43.25,79802.67,1.0,-0.04662,7e-05,3.15503]
[1778175360254,43.25,79811.9,1.0,-0.04598,7e-05,3.12066]
[1778175362671,43.25,79822.95,1.0,-0.04522,7e-05,3.07965]
[1778175368311,43.25,79822.96,1.0,-0.04522,7e-05,3.07974]
[1778175372362,43.25,79834.86,1.0,-0.04442,7e-05,3.03616]
[1778175377397,43.25,79837.23,1.0,-0.04427,7e-05,3.02804]
[1778175380169,43.25,79835.99,1.0,-0.04435,7e-05,3.03224]
[1778175380419,43.25,79832.42,1.0,-0.04458,7e-05,3.04506]
[1778175381915,43.25,79832.42,1.0,-0.04458,7e-05,3.04506]
[1778175381981,43.26,79829.95,1.0,-0.04478,7e-05,3.05591]
[1778175382234,43.26,79829.95,1.0,-0.04478,7e-05,3.05591]
[1778175382431,43.26,79829.95,1.0,-0.04478,7e-05,3.05591]
[1778175385453,43.27,79822.72,1.0,-0.04531,7e-05,3.08437]
[1778175388481,43.27,79815.04,1.0,-0.04584,7e-05,3.11326]
[1778175394180,43.27,79811.27,1.0,-0.04601,7e-05,3.12039]
[1778175394592,43.27,79821.12,1.0,-0.04533,7e-05,3.08384]
[1778175397539,43.27,79828.69,1.0,-0.04482,7e-05,3.05598]
[1778175401570,43.27,79835.85,1.0,-0.04435,7e-05,3.0306]
[1778175406601,43.27,79835.21,1.0,-0.0444,7e-05,3.03348]
[1778175407619,43.28,79826.49,1.0,-0.04501,7e-05,3.0665]
[1778175412676,43.29,79830.61,1.0,-0.04475,7e-05,3.05255]
[1778175415165,43.29,79827.92,1.0,-0.04493,7e-05,3.06249]
[1778175415241,43.29,79828.33,1.0,-0.04492,7e-05,3.06159]
[1778175420785,43.39,79832.0,1.0,-0.04504,7e-05,3.06828]
[1778175421331,43.39,79838.22,1.0,-0.04462,7e-05,3.04578]
[1778175421739,43.42,79838.03,1.0,-0.04475,7e-05,3.0529]
[1778175426774,43.46,79841.15,1.0,-0.0447,7e-05,3.04994]
[1778175429795,43.47,79849.62,1.0,-0.04414,7e-05,3.01935]
[1778175434852,43.47,79837.91,1.0,-0.04493,7e-05,3.06239]
[1778175439846,43.48,79834.59,1.0,-0.04519,7e-05,3.07653]
[1778175439881,43.48,79835.41,1.0,-0.04513,7e-05,3.07355]
[1778175441911,43.48,79835.41,1.0,-0.04513,7e-05,3.07356]
[1778175441995,43.48,79835.63,1.0,-0.04512,7e-05,3.07278]
[1778175446026,43.48,79834.79,1.0,-0.04518,7e-05,3.07592]
[1778175446124,43.48,79835.47,1.0,-0.04513,7e-05,3.07345]
[1778175450144,43.48,79834.05,1.0,-0.04523,7e-05,3.07872]
[1778175450163,43.48,79837.07,1.0,-0.04502,7e-05,3.06767]
[1778175452207,43.48,79837.07,1.0,-0.04502,7e-05,3.06769]
[1778175452968,43.48,79836.96,1.0,-0.04494,7e-05,3.0613]
[1778175454262,43.48,79836.96,1.0,-0.04494,7e-05,3.0613]
[1778175454982,43.48,79830.78,1.0,-0.04536,7e-05,3.08401]
[1778175460025,43.48,79829.87,1.0,-0.04542,7e-05,3.08742]
[1778175465060,43.48,79834.98,1.0,-0.04508,7e-05,3.06868]
[1778175470097,43.48,79835.88,1.0,-0.04502,7e-05,3.06549]
[1778175472109,43.48,79843.34,1.0,-0.04452,7e-05,3.03834]
[1778175474205,43.48,79860.56,1.0,-0.04338,7e-05,2.97623]
[1778175476138,43.48,79881.51,1.0,-0.04203,6e-05,2.90206]
[1778175479160,43.51,79870.28,1.0,-0.04286,6e-05,2.94776]
[1778175481173,43.53,79862.83,1.0,-0.0434,7e-05,2.97749]
[1778175485208,43.53,79854.7,1.0,-0.04395,7e-05,3.00747]
[1778175490238,43.54,79852.61,1.0,-0.0441,7e-05,3.01571]
[1778175494273,43.54,79844.17,1.0,-0.04467,7e-05,3.04682]
[1778175495298,43.54,79844.17,1.0,-0.04467,7e-05,3.04682]
[1778175495942,43.54,79840.95,1.0,-0.04489,7e-05,3.05867]
[1778175498506,43.54,79841.52,1.0,-0.04485,7e-05,3.05677]
[1778175499307,43.54,79850.08,1.0,-0.04428,7e-05,3.0257]
[1778175499412,43.54,79850.08,1.0,-0.04428,7e-05,3.0257]
[1778175500084,43.54,79850.08,1.0,-0.04428,7e-05,3.0257]
[1778175500261,43.54,79850.08,1.0,-0.04428,7e-05,3.0257]
[1778175500315,43.54,79855.77,1.0,-0.04391,7e-05,3.00518]
[1778175501320,43.54,79865.29,1.0,-0.04328,7e-05,2.97112]
[1778175504932,43.54,79862.32,1.0,-0.04348,7e-05,2.98206]
[1778175504967,43.54,79865.05,1.0,-0.04331,7e-05,2.97247]
[1778175507818,43.54,79867.75,1.0,-0.04314,7e-05,2.96299]
[1778175507919,43.55,79867.79,1.0,-0.04314,7e-05,2.96318]
[1778175510183,43.55,79855.25,1.0,-0.04397,7e-05,3.00858]
[1778175511290,43.55,79855.25,1.0,-0.04397,7e-05,3.00858]
[1778175511322,43.55,79852.43,1.0,-0.04407,7e-05,3.01218]
[1778175516432,43.55,79855.84,1.0,-0.04385,7e-05,3.00053]
[1778175517599,43.55,79855.84,1.0,-0.04385,7e-05,3.00053]
[1778175517622,43.55,79855.15,1.0,-0.0439,7e-05,3.00314]
[1778175522099,43.55,79854.38,1.0,-0.04396,7e-05,3.0063]
[1778175522132,43.56,79852.26,1.0,-0.0441,7e-05,3.0142]
[1778175524484,43.56,79842.98,1.0,-0.04475,7e-05,3.04913]
[1778175529917,43.56,79841.8,1.0,-0.04483,7e-05,3.05371]
[1778175530329,43.56,79837.75,1.0,-0.0451,7e-05,3.06858]
[1778175536335,43.56,79842.52,1.0,-0.04479,7e-05,3.05128]
[1778175537575,43.56,79849.41,1.0,-0.04433,7e-05,3.02632]
[1778175540596,43.57,79857.11,1.0,-0.04382,7e-05,2.99869]
[1778175542241,43.57,79857.11,1.0,-0.04382,7e-05,2.99869]
[1778175542314,43.57,79857.94,1.0,-0.04377,7e-05,2.99592]
[1778175545631,43.57,79865.46,1.0,-0.04328,7e-05,2.96935]
[1778175546847,43.57,79865.46,1.0,-0.04328,7e-05,2.96935]
[1778175546948,43.57,79864.41,1.0,-0.04336,7e-05,2.97341]
[1778175553124,43.57,79865.15,1.0,-0.04332,7e-05,2.97147]
[1778175553223,43.58,79866.12,1.0,-0.04326,7e-05,2.96835]
[1778175554667,43.58,79866.12,1.0,-0.04326,7e-05,2.96835]
[1778175554767,43.58,79871.25,1.0,-0.04294,6e-05,2.9504]
[1778175557847,43.58,79870.32,1.0,-0.043,6e-05,2.95389]
[1778175557947,43.58,79873.94,1.0,-0.04277,6e-05,2.94141]
[1778175559558,43.58,79873.82,1.0,-0.04279,6e-05,2.94204]
[1778175559728,43.58,79873.91,1.0,-0.04278,6e-05,2.94172]
[1778175564763,43.59,79876.8,1.0,-0.04262,6e-05,2.93283]
[1778175569799,43.59,79878.01,1.0,-0.04256,6e-05,2.92972]
[1778175572820,43.6,79884.15,1.0,-0.04209,6e-05,2.90208]
[1778175577855,43.61,79883.76,1.0,-0.04214,6e-05,2.90485]
[1778175582890,43.61,79880.77,1.0,-0.04236,6e-05,2.91679]
[1778175587924,43.62,79877.89,1.0,-0.04257,6e-05,2.92824]
[1778175592447,43.62,79879.12,1.0,-0.0425,6e-05,2.92487]
[1778175592971,43.62,79881.93,1.0,-0.04233,6e-05,2.91519]
[1778175593538,43.62,79881.93,1.0,-0.04233,6e-05,2.91519]
[1778175593969,43.63,79881.1,1.0,-0.04239,6e-05,2.91837]
[1778175597033,43.63,79878.27,1.0,-0.04258,6e-05,2.92889]
[1778175597095,43.63,79878.55,1.0,-0.04256,6e-05,2.92814]
[1778175597724,43.63,79878.55,1.0,-0.04256,6e-05,2.92814]
[1778175597997,43.63,79878.52,1.0,-0.04257,6e-05,2.92849]
[1778175603039,43.64,79881.73,1.0,-0.04239,6e-05,2.91838]
[1778175608074,43.64,79877.59,1.0,-0.04267,6e-05,2.93426]
[1778175611362,43.65,79893.54,1.0,-0.04167,6e-05,2.87879]
[1778175612359,43.65,79893.54,1.0,-0.04167,6e-05,2.87879]
[1778175612437,43.65,79905.67,1.0,-0.04091,6e-05,2.83657]
[1778175612949,43.65,79905.67,1.0,-0.04091,6e-05,2.83657]
[1778175613337,43.65,79905.67,1.0,-0.04091,6e-05,2.83657]
[1778175615125,43.65,79896.81,1.0,-0.04148,6e-05,2.86811]
[1778175617189,43.65,79897.44,1.0,-0.04143,6e-05,2.86583]
[1778175617287,43.65,79892.43,1.0,-0.04175,6e-05,2.88314]
[1778175621663,43.65,79898.62,1.0,-0.04135,6e-05,2.8612]
[1778175622181,43.65,79899.72,1.0,-0.04128,6e-05,2.85725]
[1778175623060,43.65,79899.72,1.0,-0.04128,6e-05,2.85725]
[1778175623185,43.65,79896.41,1.0,-0.04149,6e-05,2.86868]
[1778175623984,43.65,79896.41,1.0,-0.04149,6e-05,2.86868]
[1778175624193,43.65,79894.42,1.0,-0.04161,6e-05,2.87554]
[1778175627218,43.64,79903.59,1.0,-0.04103,6e-05,2.84332]
[1778175629228,43.64,79914.41,1.0,-0.04036,6e-05,2.80578]
[1778175631918,43.64,79915.46,1.0,-0.0402,6e-05,2.79553]
[1778175632252,43.64,79912.35,1.0,-0.04039,6e-05,2.80622]
[1778175635052,43.64,79908.11,1.0,-0.04066,6e-05,2.82086]
[1778175635274,43.64,79910.06,1.0,-0.04054,6e-05,2.81414]
[1778175636688,43.64,79910.43,1.0,-0.04051,6e-05,2.81284]
[1778175637286,43.64,79909.63,1.0,-0.04056,6e-05,2.81558]
[1778175642235,43.64,79907.52,1.0,-0.04069,6e-05,2.82282]
[1778175642336,43.64,79906.84,1.0,-0.04073,6e-05,2.82516]
[1778175646350,43.64,79897.78,1.0,-0.0413,6e-05,2.8565]
[1778175651385,43.64,79893.53,1.0,-0.04156,6e-05,2.87092]
[1778175657431,43.64,79892.36,1.0,-0.04162,6e-05,2.87437]
[1778175662472,43.63,79898.16,1.0,-0.04125,6e-05,2.8536]
[1778175667502,43.63,79904.22,1.0,-0.04086,6e-05,2.83219]
[1778175671549,43.63,79912.09,1.0,-0.04037,6e-05,2.80487]
[1778175672556,43.63,79920.68,1.0,-0.03984,6e-05,2.77537]
[1778175673549,43.63,79927.49,1.0,-0.03943,6e-05,2.75223]
[1778175678584,43.63,79931.92,1.0,-0.03917,6e-05,2.7376]
[1778175678896,43.63,79931.92,1.0,-0.03917,6e-05,2.7376]
[1778175678906,43.63,79931.92,1.0,-0.03917,6e-05,2.7376]
[1778175678981,43.63,79931.93,1.0,-0.03917,6e-05,2.73768]
[1778175685150,43.64,79929.3,1.0,-0.03934,6e-05,2.74705]
[1778175685154,43.64,79929.3,1.0,-0.03934,6e-05,2.74705]
[1778175685233,43.64,79933.05,1.0,-0.03912,6e-05,2.73457]
[1778175685944,43.64,79933.05,1.0,-0.03912,6e-05,2.73457]
[1778175687003,43.64,79933.24,1.0,-0.03911,6e-05,2.73403]
[1778175687026,43.64,79933.06,1.0,-0.03912,6e-05,2.73474]
[1778175692683,43.64,79932.64,1.0,-0.03907,6e-05,2.73027]
[1778175698404,43.64,79933.28,1.0,-0.03904,6e-05,2.7286]
[1778175703762,43.65,79934.24,1.0,-0.039,6e-05,2.72629]
[1778175708933,43.65,79940.12,1.0,-0.03866,6e-05,2.70701]
[1778175711817,43.66,79938.69,1.0,-0.03875,6e-05,2.71244]
[1778175714837,43.66,79936.71,1.0,-0.03888,6e-05,2.71956]
[1778175719873,43.66,79930.68,1.0,-0.03925,6e-05,2.74064]
[1778175724907,43.66,79930.48,1.0,-0.03928,6e-05,2.74187]
[1778175729943,43.67,79923.76,1.0,-0.03969,6e-05,2.76522]
[1778175731957,43.67,79932.07,1.0,-0.03919,6e-05,2.73724]
[1778175736992,43.67,79930.91,1.0,-0.03927,6e-05,2.7417]
[1778175742030,43.67,79928.52,1.0,-0.03942,6e-05,2.7503]
[1778175744043,43.67,79916.29,1.0,-0.04017,6e-05,2.79219]
[1778175746663,43.68,79916.65,1.0,-0.04015,6e-05,2.791]
[1778175747064,43.68,79916.27,1.0,-0.04017,6e-05,2.79232]
[1778175752100,43.68,79915.77,1.0,-0.04012,6e-05,2.78762]
[1778175756542,43.68,79915.9,1.0,-0.04011,6e-05,2.78727]
[1778175758144,43.68,79929.76,1.0,-0.03927,6e-05,2.74016]
[1778175759076,43.68,79929.76,1.0,-0.03927,6e-05,2.74016]
[1778175759163,43.68,79930.91,1.0,-0.03921,6e-05,2.73632]
[1778175764186,43.68,79926.69,1.0,-0.03947,6e-05,2.75116]
[1778175769221,43.68,79929.63,1.0,-0.0393,6e-05,2.7416]
[1778175774256,43.68,79928.42,1.0,-0.03938,6e-05,2.74621]
[1778175779293,43.69,79927.64,1.0,-0.03944,6e-05,2.74933]
[1778175783532,43.69,79915.41,1.0,-0.04019,6e-05,2.79138]
[1778175783808,43.69,79915.41,1.0,-0.04019,6e-05,2.79138]
[1778175784496,43.69,79915.41,1.0,-0.04019,6e-05,2.79138]
[1778175784577,43.69,79902.9,1.0,-0.04096,6e-05,2.83458]
[1778175785808,43.69,79902.9,1.0,-0.04096,6e-05,2.83458]
[1778175786341,43.69,79899.17,1.0,-0.0412,6e-05,2.84755]
[1778175791376,43.69,79900.52,1.0,-0.04111,6e-05,2.84261]
[1778175796410,43.69,79907.87,1.0,-0.04064,6e-05,2.81688]
[1778175798213,43.69,79911.65,1.0,-0.04041,6e-05,2.8038]
[1778175798898,43.69,79912.66,1.0,-0.04035,6e-05,2.8003]
[1778175800559,43.69,79915.72,1.0,-0.04016,6e-05,2.78978]
[1778175800827,43.69,79914.48,1.0,-0.04024,6e-05,2.79403]
[1778175801390,43.69,79914.48,1.0,-0.04024,6e-05,2.79403]
[1778175802268,43.69,79913.36,1.0,-0.0403,6e-05,2.79788]
[1778175802452,43.69,79913.33,1.0,-0.04031,6e-05,2.79802]
[1778175807489,43.69,79914.2,1.0,-0.04025,6e-05,2.79512]
[1778175812525,43.69,79915.51,1.0,-0.04009,6e-05,2.78413]
[1778175813533,43.69,79922.84,1.0,-0.03964,6e-05,2.75913]
[1778175818567,43.69,79924.99,1.0,-0.03952,6e-05,2.75213]
[1778175823602,43.69,79926.81,1.0,-0.03941,6e-05,2.74638]
[1778175828637,43.69,79926.68,1.0,-0.03943,6e-05,2.74727]
[1778175833698,43.7,79926.88,1.0,-0.03942,6e-05,2.74697]
[1778175834593,43.7,79926.8,1.0,-0.03943,6e-05,2.74733]
[1778175834691,43.7,79926.86,1.0,-0.03943,6e-05,2.74722]
[1778175839321,43.7,79928.22,1.0,-0.03935,6e-05,2.74298]
[1778175840762,43.7,79927.7,1.0,-0.03939,6e-05,2.74493]
[1778175841731,43.7,79927.93,1.0,-0.03938,6e-05,2.74425]
[1778175846770,43.7,79928.03,1.0,-0.03938,6e-05,2.74439]
[1778175851046,43.7,79924.46,1.0,-0.0396,6e-05,2.75679]
[1778175851147,43.7,79925.49,1.0,-0.03954,6e-05,2.75346]
[1778175853115,43.7,79925.49,1.0,-0.03954,6e-05,2.75346]
[1778175855158,43.71,79924.35,1.0,-0.03961,6e-05,2.75748]
[1778175855444,43.71,79925.71,1.0,-0.03953,6e-05,2.75302]
[1778175857216,43.71,79925.71,1.0,-0.03953,6e-05,2.75302]
[1778175857317,43.71,79925.59,1.0,-0.03954,6e-05,2.75358]
[1778175860866,43.71,79915.38,1.0,-0.04017,6e-05,2.78864]
[1778175863893,43.71,79925.0,1.0,-0.03958,6e-05,2.75598]
[1778175869738,43.71,79924.38,1.0,-0.03963,6e-05,2.75846]
[1778175872954,43.71,79914.06,1.0,-0.04017,6e-05,2.78734]
[1778175877989,43.71,79903.02,1.0,-0.04086,6e-05,2.82551]
[1778175883025,43.71,79900.75,1.0,-0.041,6e-05,2.83326]
[1778175888799,43.71,79897.82,1.0,-0.04118,6e-05,2.84322]
[1778175898129,43.71,79897.7,1.0,-0.04117,6e-05,2.84295]
[1778175903165,43.71,79899.46,1.0,-0.04106,6e-05,2.83655]
[1778175905185,43.71,79907.1,1.0,-0.04058,6e-05,2.81005]
[1778175907193,43.71,79918.84,1.0,-0.03986,6e-05,2.76977]
[1778175910606,43.71,79926.14,1.0,-0.03942,6e-05,2.74511]
[1778175914373,43.71,79931.81,1.0,-0.03908,6e-05,2.7262]
[1778175914876,43.71,79932.29,1.0,-0.03906,6e-05,2.72469]
[1778175915286,43.71,79932.88,1.0,-0.03902,6e-05,2.72283]
[1778175916909,43.71,79932.87,1.0,-0.03903,6e-05,2.72299]
[1778175917154,43.71,79932.87,1.0,-0.03903,6e-05,2.72299]
[1778175917263,43.71,79934.9,1.0,-0.03891,6e-05,2.71628]
[1778175918974,43.71,79934.63,1.0,-0.03892,6e-05,2.71731]
[1778175919277,43.71,79935.05,1.0,-0.0389,6e-05,2.71604]
[1778175921042,43.71,79935.59,1.0,-0.03887,6e-05,2.71436]
[1778175921291,43.71,79939.24,1.0,-0.03866,6e-05,2.70225]
[1778175926328,43.72,79940.2,1.0,-0.03861,6e-05,2.69987]
[1778175931758,43.72,79936.3,1.0,-0.03886,6e-05,2.71364]
[1778175941434,43.73,79930.82,1.0,-0.03913,6e-05,2.7272]
[1778175943043,43.73,79927.66,1.0,-0.03932,6e-05,2.738]
[1778175948482,43.73,79922.9,1.0,-0.03962,6e-05,2.75457]
[1778175950496,43.73,79930.63,1.0,-0.03915,6e-05,2.72851]
[1778175950980,43.73,79930.63,1.0,-0.03915,6e-05,2.72851]
[1778175951888,43.73,79932.22,1.0,-0.03906,6e-05,2.72325]
[1778175952511,43.73,79932.28,1.0,-0.03906,6e-05,2.72316]
[1778175957546,43.74,79935.61,1.0,-0.03887,6e-05,2.71259]
[1778175962585,43.74,79935.71,1.0,-0.03888,6e-05,2.71296]
[1778175967617,43.75,79940.82,1.0,-0.03858,6e-05,2.69656]
[1778175968385,43.75,79940.82,1.0,-0.03858,6e-05,2.69656]
[1778175968624,43.75,79943.16,1.0,-0.03845,6e-05,2.6889]
[1778175972454,43.75,79945.86,1.0,-0.0383,6e-05,2.68041]
[1778175972650,43.75,79945.37,1.0,-0.03833,6e-05,2.68224]
[1778175976581,43.75,79945.8,1.0,-0.03832,6e-05,2.68139]
[1778175976678,43.75,79945.71,1.0,-0.03832,6e-05,2.68188]
[1778175981720,43.76,79943.91,1.0,-0.03845,6e-05,2.68884]
[1778175983731,43.76,79950.93,1.0,-0.03804,6e-05,2.66583]
[1778175988769,43.77,79945.48,1.0,-0.03838,6e-05,2.68495]
[1778175993897,43.77,79936.73,1.0,-0.03883,6e-05,2.70888]
[1778175997135,43.77,79931.35,1.0,-0.03916,6e-05,2.72729]
[1778175997907,43.77,79930.14,1.0,-0.03923,6e-05,2.7315]
[1778176002942,43.78,79929.57,1.0,-0.03928,6e-05,2.734]
[1778176007977,43.78,79929.79,1.0,-0.03927,6e-05,2.73381]
[1778176013013,43.78,79929.7,1.0,-0.03929,6e-05,2.73464]
[1778176018047,43.79,79925.88,1.0,-0.03953,6e-05,2.74807]
[1778176023083,43.79,79923.83,1.0,-0.03966,6e-05,2.75542]
[1778176028118,43.79,79922.72,1.0,-0.03973,6e-05,2.75954]
[1778176034159,43.79,79923.94,1.0,-0.03967,6e-05,2.7558]
[1778176039197,43.79,79925.18,1.0,-0.0396,6e-05,2.75194]
[1778176044233,43.8,79925.18,1.0,-0.0396,6e-05,2.75231]
[1778176049535,43.8,79925.85,1.0,-0.03957,6e-05,2.75034]
[1778176049547,43.8,79935.87,1.0,-0.03897,6e-05,2.71675]
[1778176051460,43.8,79944.93,1.0,-0.03835,6e-05,2.68016]
[1778176054304,43.8,79937.18,1.0,-0.03881,6e-05,2.70626]
[1778176059340,43.8,79940.28,1.0,-0.03864,6e-05,2.69665]
[1778176064374,43.81,79949.47,1.0,-0.03812,6e-05,2.66717]
[1778176069410,43.81,79952.77,1.0,-0.03794,6e-05,2.65713]
[1778176072430,43.82,79945.81,1.0,-0.03836,6e-05,2.68093]
[1778176077466,43.82,79949.66,1.0,-0.03815,6e-05,2.66908]
[1778176082502,43.83,79952.88,1.0,-0.03798,6e-05,2.65945]
[1778176087537,43.84,79953.74,1.0,-0.03795,6e-05,2.65773]
[1778176091565,43.84,79946.87,1.0,-0.03837,6e-05,2.68143]
[1778176095658,43.84,79947.16,1.0,-0.03836,6e-05,2.68103]
[1778176095670,43.84,79947.16,1.0,-0.03836,6e-05,2.68103]
[1778176095684,43.84,79947.16,1.0,-0.03836,6e-05,2.68103]
[1778176095699,43.84,79946.19,1.0,-0.03842,6e-05,2.68444]
[1778176100723,43.84,79943.13,1.0,-0.0386,6e-05,2.69439]
[1778176102083,43.84,79943.58,1.0,-0.03858,6e-05,2.69322]
[1778176102644,43.84,79933.9,1.0,-0.03916,6e-05,2.72584]
[1778176107423,43.84,79929.52,1.0,-0.0394,6e-05,2.73912]
[1778176107927,43.84,79929.52,1.0,-0.0394,6e-05,2.73912]
[1778176108015,43.84,79921.77,1.0,-0.03987,6e-05,2.76549]
[1778176113723,43.83,79912.85,1.0,-0.04031,6e-05,2.78823]
[1778176115796,43.83,79912.38,1.0,-0.04034,6e-05,2.78988]
[1778176121778,43.83,79912.05,1.0,-0.04036,6e-05,2.79108]
[1778176125594,43.83,79908.72,1.0,-0.04056,6e-05,2.80252]
[1778176125602,43.83,79908.72,1.0,-0.04056,6e-05,2.80252]
[1778176130008,43.83,79905.3,1.0,-0.04078,6e-05,2.81424]
[1778176130014,43.83,79905.3,1.0,-0.04078,6e-05,2.81424]
[1778176130841,43.83,79903.65,1.0,-0.04088,6e-05,2.81988]
[1778176135885,43.83,79905.05,1.0,-0.04079,6e-05,2.81489]
[1778176138534,43.83,79899.11,1.0,-0.04116,6e-05,2.83533]
[1778176138545,43.83,79899.11,1.0,-0.04116,6e-05,2.83533]
[1778176138905,43.83,79898.92,1.0,-0.04117,6e-05,2.83596]
[1778176139391,43.83,79898.92,1.0,-0.04117,6e-05,2.83596]
[1778176139911,43.83,79898.84,1.0,-0.04117,6e-05,2.8362]
[1778176141165,43.83,79898.94,1.0,-0.04116,6e-05,2.83572]
[1778176142623,43.83,79898.39,1.0,-0.0412,6e-05,2.83763]
[1778176142865,43.83,79898.39,1.0,-0.0412,6e-05,2.83763]
[1778176143464,43.83,79891.74,1.0,-0.04162,6e-05,2.86065]
[1778176143939,43.83,79891.52,1.0,-0.04163,6e-05,2.86128]
[1778176144947,43.83,79881.3,1.0,-0.04227,6e-05,2.8969]
[1778176146063,43.83,79881.3,1.0,-0.04227,6e-05,2.8969]
[1778176146513,43.83,79879.99,1.0,-0.04236,6e-05,2.9015]
[1778176146960,43.83,79881.12,1.0,-0.04228,6e-05,2.89743]
[1778176151996,43.82,79877.71,1.0,-0.04248,6e-05,2.90841]
[1778176157031,43.82,79877.58,1.0,-0.04248,6e-05,2.90813]
[1778176159904,43.82,79876.62,1.0,-0.04253,6e-05,2.91114]
[1778176160057,43.82,79876.7,1.0,-0.04253,6e-05,2.91068]
[1778176160302,43.82,79876.7,1.0,-0.04253,6e-05,2.91068]
[1778176161060,43.81,79876.51,1.0,-0.04254,6e-05,2.91115]
[1778176162066,43.81,79867.41,1.0,-0.04312,7e-05,2.94315]
[1778176162976,43.81,79867.41,1.0,-0.04312,7e-05,2.94315]
[1778176163078,43.81,79859.04,1.0,-0.04366,7e-05,2.97276]
[1778176164013,43.81,79859.04,1.0,-0.04366,7e-05,2.97276]
[1778176164088,43.81,79859.38,1.0,-0.04364,7e-05,2.97136]
[1778176165019,43.81,79859.38,1.0,-0.04364,7e-05,2.97136]
[1778176165087,43.81,79859.4,1.0,-0.04363,7e-05,2.97105]
[1778176167562,43.81,79859.36,1.0,-0.04362,7e-05,2.97062]
[1778176167663,43.81,79858.41,1.0,-0.04368,7e-05,2.97373]
[1778176168380,43.81,79858.41,1.0,-0.04368,7e-05,2.97373]
[1778176168481,43.81,79858.45,1.0,-0.04368,7e-05,2.97359]
[1778176169749,43.81,79858.45,1.0,-0.04368,7e-05,2.97359]
[1778176169850,43.8,79859.82,1.0,-0.04358,7e-05,2.96812]
[1778176172290,43.8,79859.79,1.0,-0.04348,7e-05,2.96086]
[1778176172575,43.8,79859.79,1.0,-0.04348,7e-05,2.96086]
[1778176173609,43.8,79859.5,1.0,-0.04349,7e-05,2.96162]
[1778176173660,43.8,79867.65,1.0,-0.04296,6e-05,2.93238]
[1778176174815,43.8,79867.65,1.0,-0.04296,6e-05,2.93238]
[1778176174871,43.8,79870.63,1.0,-0.04276,6e-05,2.92156]
[1778176180289,43.79,79873.49,1.0,-0.04256,6e-05,2.91058]
[1778176180574,43.79,79874.98,1.0,-0.04245,6e-05,2.90493]
[1778176182331,43.79,79875.29,1.0,-0.04243,6e-05,2.90365]
[1778176184411,43.79,79874.9,1.0,-0.04245,6e-05,2.90484]
[1778176184509,43.79,79874.28,1.0,-0.04249,6e-05,2.90667]
[1778176190264,43.78,79880.01,1.0,-0.0421,6e-05,2.88567]
[1778176195327,43.78,79885.24,1.0,-0.04176,6e-05,2.86663]
[1778176200334,43.77,79891.9,1.0,-0.04133,6e-05,2.84281]
[1778176205369,43.77,79893.19,1.0,-0.04124,6e-05,2.83798]
[1778176210407,43.77,79899.22,1.0,-0.04085,6e-05,2.81674]
[1778176215450,43.77,79901.82,1.0,-0.04069,6e-05,2.80762]
[1778176220484,43.77,79902.16,1.0,-0.04067,6e-05,2.80636]
[1778176225522,43.77,79900.9,1.0,-0.04074,6e-05,2.81062]
[1778176228544,43.77,79885.48,1.0,-0.04171,6e-05,2.86402]
[1778176233578,43.77,79893.21,1.0,-0.04113,6e-05,2.83008]
[1778176238613,43.76,79898.31,1.0,-0.0408,6e-05,2.81209]
[1778176243647,43.76,79904.41,1.0,-0.04042,6e-05,2.79099]
[1778176248683,43.77,79914.25,1.0,-0.03982,6e-05,2.7575]
[1778176253718,43.77,79918.35,1.0,-0.03957,6e-05,2.74386]
[1778176258765,43.77,79918.75,1.0,-0.03956,6e-05,2.74294]
[1778176261790,43.77,79928.63,1.0,-0.03897,6e-05,2.70984]
[1778176264646,43.77,79930.47,1.0,-0.03886,6e-05,2.70391]
[1778176264815,43.77,79933.45,1.0,-0.03868,6e-05,2.69406]
[1778176269847,43.78,79933.99,1.0,-0.03867,6e-05,2.69323]
[1778176274891,43.78,79938.58,1.0,-0.03841,6e-05,2.67855]
[1778176279916,43.79,79940.21,1.0,-0.03833,6e-05,2.67406]
[1778176284952,43.79,79946.71,1.0,-0.03796,6e-05,2.65342]
[1778176287320,43.79,79952.79,1.0,-0.03761,6e-05,2.63377]
[1778176293009,43.8,79955.23,1.0,-0.03741,6e-05,2.62086]
[1778176298045,43.81,79956.27,1.0,-0.03738,6e-05,2.61884]
[1778176300062,43.81,79948.89,1.0,-0.03782,6e-05,2.64372]
[1778176302074,43.82,79939.72,1.0,-0.03837,6e-05,2.67472]
[1778176304089,43.82,79932.07,1.0,-0.03883,6e-05,2.70094]
[1778176309123,43.82,79934.29,1.0,-0.03871,6e-05,2.69414]
[1778176311137,43.82,79915.67,1.0,-0.03985,6e-05,2.75745]
[1778176316172,43.83,79911.03,1.0,-0.04013,6e-05,2.77354]
[1778176321207,43.83,79915.82,1.0,-0.03984,6e-05,2.75742]
[1778176326245,43.83,79915.48,1.0,-0.03987,6e-05,2.75887]
[1778176329264,43.83,79922.16,1.0,-0.03947,6e-05,2.73636]
[1778176332289,43.83,79914.45,1.0,-0.03994,6e-05,2.76278]
[1778176334305,43.83,79906.77,1.0,-0.04042,6e-05,2.78919]
[1778176335312,43.83,79899.74,1.0,-0.04085,6e-05,2.81335]
[1778176340346,43.83,79903.7,1.0,-0.04061,6e-05,2.79967]
[1778176345381,43.83,79903.48,1.0,-0.04062,6e-05,2.80039]
[1778176350416,43.83,79903.99,1.0,-0.04059,6e-05,2.79859]
[1778176353193,43.83,79909.08,1.0,-0.04018,6e-05,2.7745]
[1778176358472,43.83,79911.33,1.0,-0.04005,6e-05,2.76695]
[1778176363508,43.83,79914.84,1.0,-0.03983,6e-05,2.7552]
[1778176368542,43.83,79913.35,1.0,-0.03993,6e-05,2.76055]
[1778176373577,43.83,79912.65,1.0,-0.03998,6e-05,2.76319]
[1778176378613,43.84,79910.48,1.0,-0.04012,6e-05,2.77081]
[1778176382640,43.84,79900.61,1.0,-0.04073,6e-05,2.80481]
[1778176385662,43.84,79909.25,1.0,-0.04019,6e-05,2.7752]
[1778176390696,43.84,79912.4,1.0,-0.04,6e-05,2.76455]
[1778176395733,43.84,79920.58,1.0,-0.03951,6e-05,2.73709]
[1778176400778,43.84,79923.29,1.0,-0.03935,6e-05,2.72839]
[1778176401786,43.84,79932.18,1.0,-0.03882,6e-05,2.69859]
[1778176406820,43.85,79938.1,1.0,-0.03848,6e-05,2.67956]
[1778176411868,43.85,79937.8,1.0,-0.03843,6e-05,2.67522]
[1778176416890,43.86,79940.41,1.0,-0.03829,6e-05,2.66733]
[1778176421925,43.86,79940.66,1.0,-0.0383,6e-05,2.66751]
[1778176426960,43.87,79939.63,1.0,-0.03837,6e-05,2.67193]
[1778176430988,43.87,79947.76,1.0,-0.03791,6e-05,2.64576]
[1778176436024,43.88,79950.24,1.0,-0.03778,6e-05,2.63873]
[1778176441058,43.88,79949.5,1.0,-0.03785,6e-05,2.6424]
[1778176446093,43.89,79954.11,1.0,-0.0376,6e-05,2.62841]
[1778176451129,43.9,79956.22,1.0,-0.0375,6e-05,2.62278]
[1778176456164,43.9,79955.35,1.0,-0.03758,6e-05,2.62698]
[1778176461200,43.91,79954.76,1.0,-0.03763,6e-05,2.63023]
[1778176465228,43.92,79963.29,1.0,-0.03716,6e-05,2.60359]
[1778176471269,43.93,79967.55,1.0,-0.03686,6e-05,2.58487]
[1778176476314,43.94,79963.19,1.0,-0.03714,6e-05,2.6007]
[1778176481349,43.94,79964.4,1.0,-0.0371,6e-05,2.59829]
[1778176486384,43.95,79964.05,1.0,-0.03714,6e-05,2.60097]
[1778176491419,43.96,79963.42,1.0,-0.03721,6e-05,2.60455]
[1778176496458,43.97,79956.23,1.0,-0.03765,6e-05,2.62979]
[1778176501491,43.97,79958.92,1.0,-0.03751,6e-05,2.62201]
[1778176502498,43.98,79966.79,1.0,-0.03706,6e-05,2.59656]
[1778176504247,43.98,79973.81,1.0,-0.03668,6e-05,2.57461]
[1778176505823,43.98,79986.27,1.0,-0.03598,6e-05,2.53481]
[1778176511562,43.99,79988.48,1.0,-0.03589,6e-05,2.52968]
[1778176515591,44.0,79995.72,1.0,-0.03552,6e-05,2.50867]
[1778176520626,44.01,79999.36,1.0,-0.03535,6e-05,2.49892]
[1778176525664,44.03,79997.91,1.0,-0.03547,6e-05,2.5058]
[1778176530436,44.04,80007.44,1.0,-0.03499,5e-05,2.47838]
[1778176535733,44.05,80006.39,1.0,-0.035,5e-05,2.47743]
[1778176540768,44.07,79997.42,1.0,-0.03554,6e-05,2.50826]
[1778176545803,44.08,79998.64,1.0,-0.03551,6e-05,2.50667]
[1778176550846,44.09,79997.33,1.0,-0.03562,6e-05,2.51303]
[1778176554086,44.1,79989.28,1.0,-0.0361,6e-05,2.54042]
[1778176554851,44.1,79989.28,1.0,-0.0361,6e-05,2.54042]
[1778176554944,44.1,79989.36,1.0,-0.0361,6e-05,2.54059]
[1778176560914,44.11,79992.81,1.0,-0.03595,6e-05,2.53195]
[1778176565949,44.13,79992.72,1.0,-0.03599,6e-05,2.53423]
[1778176570986,44.14,79994.31,1.0,-0.03594,6e-05,2.53113]
[1778176576026,44.15,79991.69,1.0,-0.03612,6e-05,2.54147]
[1778176581057,44.16,79986.36,1.0,-0.03645,6e-05,2.56047]
[1778176586092,44.17,79989.41,1.0,-0.03631,6e-05,2.55249]
[1778176588456,44.17,79984.25,1.0,-0.03661,6e-05,2.56942]
[1778176588558,44.17,79977.5,1.0,-0.037,6e-05,2.59159]
[1778176589657,44.17,79977.5,1.0,-0.037,6e-05,2.59192]
[1778176590121,44.17,79977.93,1.0,-0.03698,6e-05,2.59083]
[1778176592457,44.18,79971.52,1.0,-0.03727,6e-05,2.60553]
[1778176592469,44.18,80006.45,1.0,-0.03531,5e-05,2.49366]
[1778176593168,44.18,80006.45,1.0,-0.03532,5e-05,2.49423]
[1778176593634,44.18,80006.45,1.0,-0.03532,5e-05,2.49423]
[1778176594175,44.18,80053.19,1.0,-0.03283,5e-05,2.3501]
[1778176594919,44.18,80053.19,1.0,-0.03283,5e-05,2.3501]
[1778176595333,44.18,80053.19,1.0,-0.03283,5e-05,2.3501]
[1778176595449,44.18,80055.96,1.0,-0.03269,5e-05,2.34218]
[1778176598564,44.19,80058.16,1.0,-0.0326,5e-05,2.33695]
[1778176598222,44.19,80085.0,1.0,-0.03126,5e-05,2.25775]
[1778176599247,44.2,80081.41,1.0,-0.03145,5e-05,2.26902]
[1778176601253,44.25,80099.34,1.0,-0.03071,5e-05,2.2254]
[1778176603262,44.26,80107.11,1.0,-0.03036,5e-05,2.20459]
[1778176603918,44.26,80107.11,1.0,-0.03036,5e-05,2.20459]
[1778176604394,44.26,80107.11,1.0,-0.03036,5e-05,2.20459]
[1778176604475,44.26,80090.12,1.0,-0.0312,5e-05,2.25443]
[1778176604999,44.26,80090.12,1.0,-0.0312,5e-05,2.25443]
[1778176605840,44.26,80090.12,1.0,-0.03121,5e-05,2.25488]
[1778176606360,44.26,80090.12,1.0,-0.03121,5e-05,2.25488]
[1778176606468,44.29,80074.03,1.0,-0.03208,5e-05,2.3064]
[1778176608907,44.32,80068.15,1.0,-0.03249,5e-05,2.33064]
[1778176608914,44.32,80068.15,1.0,-0.03249,5e-05,2.33064]
[1778176609353,44.32,80068.15,1.0,-0.03249,5e-05,2.33064]
[1778176609376,44.34,80051.58,1.0,-0.03339,5e-05,2.38329]
[1778176612349,44.35,80044.8,1.0,-0.03379,5e-05,2.40643]
[1778176612356,44.35,80044.8,1.0,-0.03379,5e-05,2.40643]
[1778176612429,44.35,80037.2,1.0,-0.0342,5e-05,2.42994]
[1778176615828,44.35,80036.57,1.0,-0.03423,5e-05,2.43213]
[1778176616357,44.36,80037.22,1.0,-0.0342,5e-05,2.43019]
[1778176621392,44.36,80038.29,1.0,-0.03415,5e-05,2.42723]
[1778176622554,44.36,80038.29,1.0,-0.03415,5e-05,2.42723]
[1778176622573,44.36,80049.07,1.0,-0.03358,5e-05,2.39424]
[1778176624440,44.36,80060.34,1.0,-0.03299,5e-05,2.36016]
[1778176625447,44.36,80080.42,1.0,-0.03199,5e-05,2.30115]
[1778176626469,44.37,80091.23,1.0,-0.03145,5e-05,2.26941]
[1778176628483,44.4,80104.45,1.0,-0.03089,5e-05,2.23621]
[1778176631495,44.45,80095.8,1.0,-0.03148,5e-05,2.2716]
[1778176636531,44.55,80091.4,1.0,-0.03197,5e-05,2.30042]
[1778176641566,44.61,80088.12,1.0,-0.03232,5e-05,2.32138]
[1778176642946,44.61,80091.81,1.0,-0.03214,5e-05,2.3107]
[1778176643579,44.61,80093.72,1.0,-0.03205,5e-05,2.30528]
[1778176644586,44.61,80104.57,1.0,-0.03151,5e-05,2.27361]
[1778176649627,44.68,80104.21,1.0,-0.03172,5e-05,2.28614]
[1778176652642,44.73,80092.44,1.0,-0.03238,5e-05,2.3232]
[1778176653659,44.73,80092.44,1.0,-0.03238,5e-05,2.3232]
[1778176654657,44.74,80091.1,1.0,-0.03249,5e-05,2.33011]
[1778176655663,44.74,80100.79,1.0,-0.03201,5e-05,2.30168]
[1778176659697,44.75,80089.66,1.0,-0.03259,5e-05,2.3355]
[1778176665456,44.76,80097.96,1.0,-0.03219,5e-05,2.31217]
[1778176670598,44.76,80094.08,1.0,-0.0324,5e-05,2.32434]
[1778176676271,44.77,80099.52,1.0,-0.03215,5e-05,2.30977]
[1778176676357,44.77,80098.85,1.0,-0.03218,5e-05,2.31198]
[1778176682442,44.78,80098.93,1.0,-0.0322,5e-05,2.31293]
[1778176682516,44.78,80100.03,1.0,-0.03215,5e-05,2.30992]
[1778176685691,44.78,80096.64,1.0,-0.03233,5e-05,2.32039]
[1778176685722,44.78,80095.54,1.0,-0.03239,5e-05,2.32387]
[1778176690910,44.79,80090.18,1.0,-0.03268,5e-05,2.34104]
[1778176692234,44.79,80090.18,1.0,-0.03268,5e-05,2.34104]
[1778176692275,44.79,80090.16,1.0,-0.03268,5e-05,2.34129]
[1778176693056,44.79,80090.16,1.0,-0.03268,5e-05,2.34129]
[1778176693157,44.79,80089.82,1.0,-0.0327,5e-05,2.34249]
[1778176693850,44.79,80089.82,1.0,-0.0327,5e-05,2.34249]
[1778176693931,44.79,80089.67,1.0,-0.03272,5e-05,2.34312]
[1778176695807,44.79,80095.58,1.0,-0.03242,5e-05,2.32576]
[1778176695950,44.8,80095.58,1.0,-0.03242,5e-05,2.32595]
[1778176696954,44.8,80106.14,1.0,-0.03189,5e-05,2.29501]
[1778176701988,44.83,80113.63,1.0,-0.03163,5e-05,2.27966]
[1778176707139,44.84,80116.83,1.0,-0.03149,5e-05,2.27148]
[1778176707229,44.86,80119.9,1.0,-0.03139,5e-05,2.26551]
[1778176713315,44.91,80122.23,1.0,-0.03136,5e-05,2.26218]
[1778176713413,44.93,80121.8,1.0,-0.03143,5e-05,2.26643]
[1778176715368,44.95,80121.78,1.0,-0.03148,5e-05,2.26949]
[1778176715497,44.95,80120.44,1.0,-0.03155,5e-05,2.27368]
[1778176719480,44.95,80120.29,1.0,-0.03157,5e-05,2.27498]
[1778176719580,44.96,80122.31,1.0,-0.03148,5e-05,2.2694]
[1778176723625,44.96,80121.89,1.0,-0.03151,5e-05,2.27149]
[1778176723714,44.96,80119.83,1.0,-0.03162,5e-05,2.27777]
[1778176729339,44.97,80122.01,1.0,-0.03154,5e-05,2.27285]
[1778176729385,44.97,80121.37,1.0,-0.03157,5e-05,2.27499]
[1778176735220,44.98,80125.19,1.0,-0.03142,5e-05,2.26568]
[1778176735959,44.98,80125.19,1.0,-0.03142,5e-05,2.26568]
[1778176738298,44.99,80124.13,1.0,-0.03148,5e-05,2.26964]
[1778176741416,44.99,80124.16,1.0,-0.03149,5e-05,2.27014]
[1778176747359,45.0,80125.04,1.0,-0.03148,5e-05,2.26962]
[1778176752420,45.01,80125.79,1.0,-0.03146,5e-05,2.26861]
[1778176752521,45.01,80131.89,1.0,-0.03117,5e-05,2.25128]
[1778176754487,45.01,80132.07,1.0,-0.03117,5e-05,2.25106]
[1778176754585,45.01,80132.73,1.0,-0.03114,5e-05,2.24946]
[1778176756843,45.05,80132.68,1.0,-0.03125,5e-05,2.25591]
[1778176757436,45.05,80133.36,1.0,-0.03122,5e-05,2.25427]
[1778176759448,45.06,80144.22,1.0,-0.03071,5e-05,2.22376]
[1778176764484,45.16,80146.91,1.0,-0.03086,5e-05,2.23304]
[1778176768710,45.23,80136.31,1.0,-0.0316,5e-05,2.27712]
[1778176768994,45.23,80136.31,1.0,-0.0316,5e-05,2.27712]
[1778176769520,45.24,80136.31,1.0,-0.03161,5e-05,2.27744]
[1778176770526,45.24,80126.27,1.0,-0.03211,5e-05,2.30685]
[1778176771533,45.24,80112.02,1.0,-0.03275,5e-05,2.34285]
[1778176773042,45.24,80107.98,1.0,-0.03295,5e-05,2.35501]
[1778176778586,45.25,80105.45,1.0,-0.0331,5e-05,2.36337]
[1778176783317,45.25,80107.34,1.0,-0.03301,5e-05,2.35826]
[1778176788656,45.25,80103.37,1.0,-0.03322,5e-05,2.37076]
[1778176793693,45.26,80106.27,1.0,-0.03309,5e-05,2.36269]
[1778176795707,45.26,80113.63,1.0,-0.03272,5e-05,2.34114]
[1778176800753,45.26,80113.4,1.0,-0.03274,5e-05,2.34256]
[1778176802766,45.26,80127.68,1.0,-0.03203,5e-05,2.30104]
[1778176803768,45.26,80113.3,1.0,-0.03275,5e-05,2.34331]
[1778176804778,45.27,80104.67,1.0,-0.03319,5e-05,2.36902]
[1778176805785,45.27,80094.02,1.0,-0.03375,5e-05,2.40103]
[1778176807803,45.27,80108.87,1.0,-0.03299,5e-05,2.35705]
[1778176810831,45.27,80116.23,1.0,-0.03262,5e-05,2.33562]
[1778176811835,45.27,80109.23,1.0,-0.03298,5e-05,2.35639]
[1778176816871,45.27,80113.1,1.0,-0.03279,5e-05,2.34561]
[1778176821906,45.28,80108.02,1.0,-0.03306,5e-05,2.36135]
[1778176824242,45.28,80115.51,1.0,-0.03269,5e-05,2.33958]
[1778176826173,45.28,80135.32,1.0,-0.03171,5e-05,2.28204]
[1778176827563,45.28,80135.32,1.0,-0.03171,5e-05,2.28204]
[1778176827638,45.28,80136.54,1.0,-0.03165,5e-05,2.27872]
[1778176832983,45.3,80137.08,1.0,-0.0316,5e-05,2.2743]
[1778176834233,45.3,80137.08,1.0,-0.0316,5e-05,2.2743]
[1778176834318,45.31,80141.42,1.0,-0.03141,5e-05,2.26328]
[1778176836567,45.31,80141.31,1.0,-0.03142,5e-05,2.26359]
[1778176836647,45.32,80141.04,1.0,-0.03145,5e-05,2.26536]
[1778176837197,45.32,80141.04,1.0,-0.03145,5e-05,2.26536]
[1778176837298,45.32,80142.92,1.0,-0.03136,5e-05,2.26024]
[1778176841038,45.32,80151.73,1.0,-0.03096,5e-05,2.23635]
[1778176845101,45.33,80148.35,1.0,-0.03113,5e-05,2.24687]
[1778176847131,45.33,80151.65,1.0,-0.03099,5e-05,2.23809]
[1778176847649,45.34,80155.4,1.0,-0.03082,5e-05,2.22804]
[1778176847978,45.34,80155.4,1.0,-0.03082,5e-05,2.22804]
[1778176848088,45.34,80156.2,1.0,-0.03078,5e-05,2.22577]
[1778176849800,45.34,80173.62,1.0,-0.02996,5e-05,2.17737]
[1778176855098,45.41,80171.78,1.0,-0.03026,5e-05,2.19496]
[1778176855493,45.41,80171.78,1.0,-0.03026,5e-05,2.19496]
[1778176855579,45.44,80183.27,1.0,-0.02979,5e-05,2.16683]
[1778176859851,45.54,80170.59,1.0,-0.03065,5e-05,2.21865]
[1778176860473,45.54,80163.26,1.0,-0.031,5e-05,2.23938]
[1778176863722,45.6,80172.91,1.0,-0.03072,5e-05,2.22267]
[1778176867860,45.6,80172.66,1.0,-0.03074,5e-05,2.22392]
[1778176868243,45.64,80171.19,1.0,-0.03092,5e-05,2.23458]
[1778176870258,45.68,80153.84,1.0,-0.03187,5e-05,2.29057]
[1778176872271,45.68,80145.98,1.0,-0.03226,5e-05,2.31373]
[1778176876405,45.68,80155.23,1.0,-0.03182,5e-05,2.28759]
[1778176878315,45.69,80162.52,1.0,-0.03147,5e-05,2.26725]
[1778176880084,45.69,80167.32,1.0,-0.03124,5e-05,2.25358]
[1778176880328,45.69,80168.72,1.0,-0.03117,5e-05,2.24982]
[1778176885364,45.7,80163.23,1.0,-0.03147,5e-05,2.26709]
[1778176888308,45.7,80159.78,1.0,-0.03164,5e-05,2.27722]
[1778176888398,45.7,80159.36,1.0,-0.03167,5e-05,2.27891]
[1778176889634,45.7,80159.36,1.0,-0.03167,5e-05,2.27891]
[1778176889735,45.7,80155.61,1.0,-0.03185,5e-05,2.2899]
[1778176895435,45.71,80158.26,1.0,-0.03167,5e-05,2.27742]
[1778176896450,45.71,80158.26,1.0,-0.03167,5e-05,2.27742]
[1778176896452,45.71,80153.0,1.0,-0.03193,5e-05,2.29275]
[1778176901481,45.72,80149.24,1.0,-0.03213,5e-05,2.30467]
[1778176903499,45.72,80158.45,1.0,-0.03169,5e-05,2.27877]
[1778176904835,45.72,80158.45,1.0,-0.03169,5e-05,2.27877]
[1778176904922,45.72,80168.67,1.0,-0.0312,5e-05,2.24988]
[1778176910547,45.73,80164.41,1.0,-0.03143,5e-05,2.26331]
[1778176911554,45.73,80157.19,1.0,-0.03178,5e-05,2.28447]
[1778176916590,45.74,80157.01,1.0,-0.03181,5e-05,2.28611]
[1778176917148,45.74,80157.01,1.0,-0.03181,5e-05,2.28611]
[1778176917596,45.74,80155.9,1.0,-0.03187,5e-05,2.28951]
[1778176921923,45.74,80156.19,1.0,-0.03186,5e-05,2.28911]
[1778176921969,45.75,80158.15,1.0,-0.03177,5e-05,2.2839]
[1778176923655,45.75,80166.4,1.0,-0.03138,5e-05,2.26077]
[1778176928681,45.76,80168.67,1.0,-0.03129,5e-05,2.25562]
[1778176932099,45.76,80165.27,1.0,-0.03147,5e-05,2.26609]
[1778176932712,45.76,80157.52,1.0,-0.03185,5e-05,2.2885]
[1778176933715,45.76,80147.19,1.0,-0.03236,5e-05,2.31852]
[1778176934721,45.77,80158.63,1.0,-0.03181,5e-05,2.28582]
[1778176939108,45.77,80156.26,1.0,-0.03194,5e-05,2.29342]
[1778176947818,45.78,80151.76,1.0,-0.03219,5e-05,2.30824]
[1778176952851,45.79,80149.3,1.0,-0.03225,5e-05,2.31028]
[1778176957886,45.79,80139.9,1.0,-0.03273,5e-05,2.33842]
[1778176959912,45.79,80156.09,1.0,-0.03193,5e-05,2.29191]
[1778176962920,45.8,80165.32,1.0,-0.03149,5e-05,2.26597]
[1778176964555,45.8,80170.83,1.0,-0.03123,5e-05,2.25052]
[1778176964938,45.8,80172.48,1.0,-0.03116,5e-05,2.24609]
[1778176969969,45.81,80167.86,1.0,-0.0314,5e-05,2.2605]
[1778176975013,45.82,80175.94,1.0,-0.03104,5e-05,2.23915]
[1778176975387,45.82,80175.94,1.0,-0.03104,5e-05,2.23915]
[1778176975392,45.82,80175.94,1.0,-0.03104,5e-05,2.23915]
[1778176976011,45.82,80178.75,1.0,-0.03092,5e-05,2.23196]
[1778176976786,45.82,80178.75,1.0,-0.03092,5e-05,2.23196]
[1778176976793,45.82,80178.75,1.0,-0.03092,5e-05,2.23196]
[1778176977019,45.83,80178.9,1.0,-0.03092,5e-05,2.23229]
[1778176982067,45.83,80178.25,1.0,-0.03098,5e-05,2.23561]
[1778176983840,45.83,80178.25,1.0,-0.03098,5e-05,2.23561]
[1778176983909,45.84,80168.31,1.0,-0.03146,5e-05,2.26404]
[1778176984742,45.84,80168.31,1.0,-0.03146,5e-05,2.26404]
[1778176990772,45.85,80166.54,1.0,-0.03157,5e-05,2.2709]
[1778176996152,45.86,80164.09,1.0,-0.03172,5e-05,2.27928]
[1778177001189,45.86,80165.39,1.0,-0.03167,5e-05,2.27668]
[1778177005723,45.87,80167.04,1.0,-0.0316,5e-05,2.27265]
[1778177007793,45.87,80172.82,1.0,-0.03133,5e-05,2.25668]
[1778177008029,45.87,80172.82,1.0,-0.03133,5e-05,2.25668]
[1778177008035,45.87,80172.82,1.0,-0.03133,5e-05,2.25668]
[1778177007882,45.87,80163.58,1.0,-0.03178,5e-05,2.28323]
[1778177011260,45.88,80169.65,1.0,-0.03143,5e-05,2.26085]
[1778177012155,45.88,80169.65,1.0,-0.03143,5e-05,2.26085]
[1778177013954,45.88,80170.69,1.0,-0.03138,5e-05,2.25811]
[1778177023344,45.89,80175.43,1.0,-0.0312,5e-05,2.2475]
[1778177028379,45.9,80175.59,1.0,-0.03121,5e-05,2.24839]
[1778177031067,45.9,80153.71,1.0,-0.03229,5e-05,2.31138]
[1778177035912,45.91,80154.88,1.0,-0.03224,5e-05,2.3088]
[1778177035919,45.91,80154.88,1.0,-0.03224,5e-05,2.3088]
[1778177035980,45.91,80162.77,1.0,-0.03186,5e-05,2.28632]
[1778177037718,45.91,80162.76,1.0,-0.03186,5e-05,2.28652]
[1778177038662,45.91,80164.94,1.0,-0.03176,5e-05,2.2805]
[1778177041471,45.92,80174.61,1.0,-0.03131,5e-05,2.25389]
[1778177045847,45.92,80180.58,1.0,-0.03104,5e-05,2.23783]
[1778177045948,45.92,80181.72,1.0,-0.03099,5e-05,2.2349]
[1778177047692,45.93,80181.74,1.0,-0.03099,5e-05,2.23513]
[1778177047793,45.93,80178.41,1.0,-0.03115,5e-05,2.2448]
[1778177053561,45.94,80177.21,1.0,-0.03124,5e-05,2.24982]
[1778177058596,45.94,80178.51,1.0,-0.0312,5e-05,2.24739]
[1778177063631,45.95,80171.46,1.0,-0.03156,5e-05,2.26862]
[1778177066020,45.95,80171.25,1.0,-0.03157,5e-05,2.26946]
[1778177066022,45.95,80172.58,1.0,-0.03151,5e-05,2.26591]
[1778177071689,45.96,80174.87,1.0,-0.03135,5e-05,2.25485]
[1778177076725,45.97,80176.67,1.0,-0.03128,5e-05,2.25101]
[1778177081762,45.98,80178.5,1.0,-0.03122,5e-05,2.24718]
[1778177086798,45.99,80176.97,1.0,-0.03131,5e-05,2.25281]
[1778177088870,45.99,80176.56,1.0,-0.03133,5e-05,2.25422]
[1778177088905,45.99,80149.28,1.0,-0.03267,5e-05,2.33256]
[1778177091392,45.98,80152.46,1.0,-0.03249,5e-05,2.32216]
[1778177091839,45.98,80153.35,1.0,-0.03244,5e-05,2.31893]
[1778177096869,45.96,80156.29,1.0,-0.03224,5e-05,2.3073]
[1778177098402,45.96,80157.16,1.0,-0.03219,5e-05,2.30418]
[1778177098883,45.95,80161.24,1.0,-0.03198,5e-05,2.29186]
[1778177099922,45.95,80161.24,1.0,-0.03198,5e-05,2.29186]
[1778177100441,45.95,80163.75,1.0,-0.03184,5e-05,2.28407]
[1778177101350,45.95,80163.75,1.0,-0.03183,5e-05,2.28348]
[1778177101358,45.95,80163.75,1.0,-0.03183,5e-05,2.28348]
[1778177106939,45.92,80161.77,1.0,-0.03187,5e-05,2.28564]
[1778177111982,45.91,80160.73,1.0,-0.03187,5e-05,2.2857]
[1778177117019,45.89,80157.01,1.0,-0.03201,5e-05,2.29343]
[1778177122058,45.87,80156.86,1.0,-0.03196,5e-05,2.29091]
[1778177126088,45.86,80147.74,1.0,-0.03237,5e-05,2.31482]
[1778177132134,45.84,80145.62,1.0,-0.03233,5e-05,2.31111]
[1778177137166,45.82,80143.1,1.0,-0.03241,5e-05,2.31528]
[1778177140188,45.81,80155.01,1.0,-0.03179,5e-05,2.27914]
[1778177145228,45.79,80161.79,1.0,-0.0314,5e-05,2.25646]
[1778177150259,45.77,80159.68,1.0,-0.03146,5e-05,2.25979]
[1778177153326,45.77,80167.46,1.0,-0.03107,5e-05,2.23666]
[1778177154296,45.76,80178.17,1.0,-0.03055,5e-05,2.20604]
[1778177155304,45.76,80186.56,1.0,-0.03014,5e-05,2.18172]
[1778177160338,45.75,80188.55,1.0,-0.03001,5e-05,2.17426]
[1778177165378,45.73,80183.58,1.0,-0.03021,5e-05,2.1861]
[1778177170416,45.72,80181.44,1.0,-0.03028,5e-05,2.19006]
[1778177175450,45.71,80185.86,1.0,-0.03005,5e-05,2.17617]
[1778177177024,45.71,80207.28,1.0,-0.02905,5e-05,2.11654]
[1778177182172,45.68,80204.76,1.0,-0.0291,5e-05,2.11946]
[1778177187535,45.67,80205.75,1.0,-0.02902,5e-05,2.11507]
[1778177192009,45.67,80194.55,1.0,-0.02944,5e-05,2.13878]
[1778177196616,45.66,80186.74,1.0,-0.02978,5e-05,2.1587]
[1778177198619,45.65,80178.71,1.0,-0.03014,5e-05,2.18027]
[1778177203657,45.64,80174.04,1.0,-0.03033,5e-05,2.19132]
[1778177208691,45.63,80173.17,1.0,-0.03033,5e-05,2.19172]
[1778177213726,45.62,80178.21,1.0,-0.03006,5e-05,2.17566]
[1778177215740,45.61,80186.84,1.0,-0.02965,5e-05,2.15098]
[1778177217762,45.61,80198.18,1.0,-0.02912,5e-05,2.11914]
[1778177222788,45.6,80201.22,1.0,-0.02895,5e-05,2.10944]
[1778177227824,45.59,80207.04,1.0,-0.02867,5e-05,2.09241]
[1778177232336,45.59,80211.46,1.0,-0.02846,4e-05,2.07978]
[1778177233555,45.58,80207.26,1.0,-0.02864,4e-05,2.09047]
[1778177235099,45.58,80207.26,1.0,-0.02864,4e-05,2.09047]
[1778177235201,45.58,80199.39,1.0,-0.02899,5e-05,2.1116]
[1778177240608,45.57,80198.03,1.0,-0.02903,5e-05,2.11404]
[1778177241502,45.57,80197.51,1.0,-0.02905,5e-05,2.11519]
[1778177241777,45.57,80197.51,1.0,-0.02905,5e-05,2.11519]
[1778177242193,45.57,80189.19,1.0,-0.02943,5e-05,2.13771]
[1778177247966,45.56,80181.98,1.0,-0.02973,5e-05,2.1558]
[1778177254008,45.55,80182.37,1.0,-0.0296,5e-05,2.14687]
[1778177258038,45.54,80192.05,1.0,-0.02914,5e-05,2.11899]
[1778177260051,45.54,80202.39,1.0,-0.02866,5e-05,2.09027]
[1778177265088,45.53,80210.51,1.0,-0.02828,4e-05,2.06723]
[1778177269114,45.53,80221.91,1.0,-0.02776,4e-05,2.03601]
[1778177271202,45.52,80229.72,1.0,-0.02739,4e-05,2.01383]
[1778177272805,45.51,80229.76,1.0,-0.02737,4e-05,2.01253]
[1778177273475,45.5,80226.94,1.0,-0.02748,4e-05,2.01904]
[1778177273567,45.5,80226.94,1.0,-0.02748,4e-05,2.01904]
[1778177273577,45.5,80226.94,1.0,-0.02748,4e-05,2.01904]
[1778177279252,45.49,80228.08,1.0,-0.02739,4e-05,2.01366]
[1778177282632,45.48,80228.95,1.0,-0.02734,4e-05,2.01021]
[1778177283270,45.48,80228.95,1.0,-0.02734,4e-05,2.01021]
[1778177283282,45.48,80228.95,1.0,-0.02734,4e-05,2.01021]
[1778177283371,45.48,80230.9,1.0,-0.02725,4e-05,2.00498]
[1778177285461,45.48,80232.27,1.0,-0.02718,4e-05,2.00051]
[1778177286303,45.47,80232.61,1.0,-0.02715,4e-05,1.99884]
[1778177288376,45.47,80232.45,1.0,-0.02714,4e-05,1.99856]
[1778177288381,45.47,80232.45,1.0,-0.02714,4e-05,1.99856]
[1778177298263,45.58,80226.33,1.0,-0.02772,4e-05,2.03359]
[1778177300405,45.68,80215.56,1.0,-0.02845,4e-05,2.07799]
[1778177303045,45.76,80204.67,1.0,-0.02917,5e-05,2.12119]
[1778177304438,45.79,80194.03,1.0,-0.02973,5e-05,2.15456]
[1778177309473,45.88,80188.11,1.0,-0.03026,5e-05,2.18619]
[1778177314508,45.96,80190.02,1.0,-0.0303,5e-05,2.18776]
[1778177319543,45.84,80189.37,1.0,-0.03,5e-05,2.16955]
[1778177324579,45.71,80195.45,1.0,-0.02938,5e-05,2.13242]
[1778177327601,45.68,80206.2,1.0,-0.02879,5e-05,2.09712]
[1778177333257,45.59,80203.16,1.0,-0.02868,5e-05,2.09044]
[1778177339687,45.5,80205.01,1.0,-0.02836,4e-05,2.07078]
[1778177341704,45.47,80193.52,1.0,-0.02881,5e-05,2.09788]
[1778177346739,45.41,80196.38,1.0,-0.0285,5e-05,2.07935]
[1778177349761,45.37,80185.14,1.0,-0.02891,5e-05,2.10399]
[1778177354799,45.36,80180.31,1.0,-0.02911,5e-05,2.11591]
[1778177359835,45.33,80195.36,1.0,-0.02834,4e-05,2.06927]
[1778177364870,45.27,80192.67,1.0,-0.02831,4e-05,2.06729]
[1778177366883,45.25,80182.46,1.0,-0.02871,5e-05,2.09158]
[1778177371918,45.19,80182.73,1.0,-0.02847,5e-05,2.07574]
[1778177376953,45.15,80177.33,1.0,-0.02859,5e-05,2.08303]
[1778177381993,45.12,80176.17,1.0,-0.02857,5e-05,2.0818]
[1778177382663,45.12,80176.17,1.0,-0.02857,5e-05,2.0818]
[1778177383000,45.11,80171.37,1.0,-0.02876,5e-05,2.09301]
[1778177384698,45.11,80166.33,1.0,-0.02899,5e-05,2.10667]
[1778177386377,45.08,80154.04,1.0,-0.02948,5e-05,2.13608]
[1778177386780,45.08,80154.04,1.0,-0.02948,5e-05,2.13608]
[1778177387199,45.08,80135.36,1.0,-0.03036,5e-05,2.18828]
[1778177393079,45.09,80130.52,1.0,-0.03061,5e-05,2.20311]
[1778177398108,45.1,80134.35,1.0,-0.03046,5e-05,2.19418]
[1778177401196,45.1,80132.25,1.0,-0.03057,5e-05,2.20094]
[1778177403255,45.11,80128.69,1.0,-0.03076,5e-05,2.21185]
[1778177406165,45.1,80116.42,1.0,-0.03134,5e-05,2.24617]
[1778177410202,45.09,80109.46,1.0,-0.03165,5e-05,2.26443]
[1778177415237,45.03,80109.23,1.0,-0.03148,5e-05,2.25393]
[1778177418260,45.02,80116.46,1.0,-0.0311,5e-05,2.23162]
[1778177421281,45.01,80125.74,1.0,-0.03062,5e-05,2.2037]
[1778177423300,45.01,80134.48,1.0,-0.03019,5e-05,2.17807]
[1778177428331,45.0,80129.99,1.0,-0.03037,5e-05,2.18904]
[1778177432360,44.99,80136.03,1.0,-0.02999,5e-05,2.16464]
[1778177437397,44.98,80135.33,1.0,-0.02999,5e-05,2.16498]
[1778177442429,44.97,80137.74,1.0,-0.02985,5e-05,2.15661]
[1778177447468,44.96,80136.46,1.0,-0.02989,5e-05,2.15864]
[1778177452499,44.95,80137.66,1.0,-0.0298,5e-05,2.15368]
[1778177457535,44.94,80136.17,1.0,-0.02985,5e-05,2.15634]
[1778177462581,44.93,80135.1,1.0,-0.02987,5e-05,2.15781]
[1778177466607,44.92,80142.42,1.0,-0.02951,5e-05,2.13606]
[1778177468623,44.92,80131.48,1.0,-0.03001,5e-05,2.1662]
[1778177474279,44.91,80125.42,1.0,-0.03027,5e-05,2.18139]
[1778177476680,44.91,80133.39,1.0,-0.02988,5e-05,2.15816]
[1778177481733,44.9,80128.31,1.0,-0.03009,5e-05,2.17094]
[1778177482733,44.89,80121.29,1.0,-0.03042,5e-05,2.19023]
[1778177487758,44.88,80126.06,1.0,-0.03017,5e-05,2.17525]
[1778177491786,44.88,80131.72,1.0,-0.0298,5e-05,2.15204]
[1778177496821,44.87,80129.94,1.0,-0.02986,5e-05,2.15552]
[1778177501856,44.86,80128.71,1.0,-0.02989,5e-05,2.15748]
[1778177507898,44.85,80128.09,1.0,-0.02989,5e-05,2.15734]
[1778177512936,44.84,80125.03,1.0,-0.03001,5e-05,2.16444]
[1778177517969,44.83,80128.69,1.0,-0.02981,5e-05,2.15256]
[1778177523022,44.82,80135.92,1.0,-0.02944,5e-05,2.13078]
[1778177528061,44.81,80127.6,1.0,-0.02981,5e-05,2.15276]
[1778177533097,44.8,80126.9,1.0,-0.02982,5e-05,2.15327]
[1778177536123,44.8,80119.16,1.0,-0.03018,5e-05,2.17427]
[1778177541158,44.79,80114.44,1.0,-0.03038,5e-05,2.18605]
[1778177544782,44.78,80123.08,1.0,-0.02994,5e-05,2.16013]
[1778177550222,44.77,80123.35,1.0,-0.02989,5e-05,2.15746]
[1778177553365,44.76,80125.03,1.0,-0.02973,5e-05,2.14624]
[1778177553455,44.76,80131.62,1.0,-0.02941,5e-05,2.12745]
[1778177559290,44.75,80132.56,1.0,-0.02934,5e-05,2.12331]
[1778177562310,44.75,80139.69,1.0,-0.029,5e-05,2.10276]
[1778177566824,44.75,80143.0,1.0,-0.02883,5e-05,2.09296]
[1778177566839,44.74,80137.82,1.0,-0.02907,5e-05,2.10713]
[1778177567724,44.74,80137.82,1.0,-0.02907,5e-05,2.10713]
[1778177567808,44.74,80130.09,1.0,-0.02943,5e-05,2.1285]
[1778177569362,44.74,80122.58,1.0,-0.02978,5e-05,2.14918]
[1778177571036,44.74,80121.09,1.0,-0.02984,5e-05,2.15309]
[1778177571376,44.74,80121.93,1.0,-0.0298,5e-05,2.15043]
[1778177576415,44.73,80123.15,1.0,-0.02972,5e-05,2.14554]
[1778177581448,44.72,80124.17,1.0,-0.02964,5e-05,2.14128]
[1778177586483,44.71,80127.58,1.0,-0.02946,5e-05,2.13033]
[1778177591518,44.71,80125.0,1.0,-0.02956,5e-05,2.13629]
[1778177596559,44.7,80124.5,1.0,-0.02956,5e-05,2.13637]
[1778177600587,44.69,80131.61,1.0,-0.02921,5e-05,2.11543]
[1778177603554,44.69,80133.97,1.0,-0.02909,5e-05,2.10839]
[1778177603652,44.69,80132.54,1.0,-0.02916,5e-05,2.11215]
[1778177605799,44.69,80132.54,1.0,-0.02915,5e-05,2.11193]
[1778177605898,44.68,80129.36,1.0,-0.0293,5e-05,2.1206]
[1778177606667,44.68,80129.36,1.0,-0.0293,5e-05,2.1206]
[1778177606734,44.68,80128.31,1.0,-0.02934,5e-05,2.12331]
[1778177612679,44.67,80120.68,1.0,-0.0296,5e-05,2.13746]
[1778177617715,44.67,80118.99,1.0,-0.02966,5e-05,2.14091]
[1778177622751,44.66,80123.24,1.0,-0.02944,5e-05,2.12757]
[1778177624544,44.66,80125.24,1.0,-0.02934,5e-05,2.1217]
[1778177624766,44.66,80126.4,1.0,-0.02928,5e-05,2.11819]
[1778177629340,44.65,80131.47,1.0,-0.02903,5e-05,2.10313]
[1778177629615,44.65,80131.47,1.0,-0.02903,5e-05,2.10313]
[1778177631816,44.65,80141.03,1.0,-0.02857,5e-05,2.07603]
[1778177636850,44.64,80141.95,1.0,-0.02852,5e-05,2.07267]
[1778177639875,44.64,80149.66,1.0,-0.02816,5e-05,2.05104]
[1778177640853,44.64,80149.66,1.0,-0.02816,5e-05,2.05104]
[1778177640883,44.64,80152.95,1.0,-0.02801,5e-05,2.04192]
[1778177642576,44.64,80153.35,1.0,-0.02799,5e-05,2.04071]
[1778177642899,44.64,80154.46,1.0,-0.02793,5e-05,2.03759]
[1778177645513,44.64,80162.1,1.0,-0.02759,4e-05,2.01661]
[1778177651960,44.63,80165.64,1.0,-0.02742,4e-05,2.0067]
[1778177655583,44.63,80165.53,1.0,-0.02742,4e-05,2.00682]
[1778177658781,44.63,80165.7,1.0,-0.02742,4e-05,2.00632]
[1778177658882,44.63,80167.38,1.0,-0.02734,4e-05,2.00171]
[1778177660454,44.63,80167.38,1.0,-0.02734,4e-05,2.00171]
[1778177660539,44.63,80169.39,1.0,-0.02725,4e-05,1.99625]
[1778177662031,44.63,80178.1,1.0,-0.02687,4e-05,1.97297]
[1778177667076,44.63,80176.44,1.0,-0.02694,4e-05,1.97746]
[1778177672113,44.63,80171.18,1.0,-0.0271,4e-05,1.98589]
[1778177677146,44.66,80169.94,1.0,-0.02723,4e-05,1.99372]
[1778177682181,44.68,80170.06,1.0,-0.02727,4e-05,1.99635]
[1778177684265,44.69,80179.17,1.0,-0.02689,4e-05,1.97351]
[1778177685947,44.69,80179.17,1.0,-0.02689,4e-05,1.97351]
[1778177685799,44.69,80188.94,1.0,-0.02649,4e-05,1.94914]
[1778177686279,44.69,80188.94,1.0,-0.02649,4e-05,1.94914]
[1778177686378,44.69,80187.35,1.0,-0.02656,4e-05,1.95332]
[1778177687046,44.69,80187.35,1.0,-0.02656,4e-05,1.95332]
[1778177687781,44.69,80187.35,1.0,-0.02656,4e-05,1.95332]
[1778177688510,44.75,80186.7,1.0,-0.02673,4e-05,1.96383]
[1778177688611,44.75,80186.49,1.0,-0.02675,4e-05,1.96518]
[1778177694098,44.76,80180.95,1.0,-0.02702,4e-05,1.98144]
[1778177694801,44.76,80180.95,1.0,-0.02702,4e-05,1.98144]
[1778177694898,44.77,80179.33,1.0,-0.02711,4e-05,1.9865]
[1778177700343,44.79,80175.83,1.0,-0.02731,4e-05,1.9988]
[1778177705939,44.81,80177.35,1.0,-0.02731,4e-05,1.9991]
[1778177711386,44.84,80177.79,1.0,-0.02736,4e-05,2.00225]
[1778177717428,44.86,80177.94,1.0,-0.02742,4e-05,2.00544]
[1778177722468,45.07,80157.39,1.0,-0.02891,5e-05,2.09532]
[1778177724744,45.11,80153.56,1.0,-0.0292,5e-05,2.11278]
[1778177726799,45.12,80153.3,1.0,-0.02923,5e-05,2.11456]
[1778177732538,45.14,80148.91,1.0,-0.02941,5e-05,2.12401]
[1778177737100,45.15,80150.97,1.0,-0.02936,5e-05,2.12083]
[1778177742899,45.16,80152.05,1.0,-0.02934,5e-05,2.11977]
[1778177742996,45.17,80160.42,1.0,-0.02897,5e-05,2.09762]
[1778177745381,45.17,80161.81,1.0,-0.02892,5e-05,2.09482]
[1778177747646,45.17,80171.39,1.0,-0.02848,5e-05,2.06871]
[1778177752666,45.17,80174.16,1.0,-0.02834,5e-05,2.06047]
[1778177752722,45.17,80185.42,1.0,-0.02783,4e-05,2.02977]
[1778177755706,45.17,80198.01,1.0,-0.02727,4e-05,1.99581]
[1778177759435,45.16,80195.4,1.0,-0.02738,4e-05,2.0026]
[1778177762928,45.16,80193.77,1.0,-0.02745,4e-05,2.00682]
[1778177762930,45.16,80198.25,1.0,-0.02725,4e-05,1.99485]
[1778177765568,45.16,80201.84,1.0,-0.0271,4e-05,1.98521]
[1778177766562,45.16,80207.96,1.0,-0.02683,4e-05,1.96905]
[1778177767670,45.16,80213.85,1.0,-0.02657,4e-05,1.95355]
[1778177768686,45.16,80216.29,1.0,-0.02647,4e-05,1.94737]
[1778177774028,45.17,80205.9,1.0,-0.02693,4e-05,1.97499]
[1778177783902,45.16,80207.48,1.0,-0.02686,4e-05,1.97068]
[1778177785915,45.16,80214.76,1.0,-0.02654,4e-05,1.95161]
[1778177790952,45.17,80211.36,1.0,-0.02669,4e-05,1.96072]
[1778177794982,45.17,80202.08,1.0,-0.02702,4e-05,1.97954]
[1778177795442,45.17,80202.08,1.0,-0.02702,4e-05,1.97954]
[1778177796761,45.17,80199.68,1.0,-0.02713,4e-05,1.98585]
[1778177797284,45.17,80199.72,1.0,-0.02712,4e-05,1.98571]
[1778177797291,45.17,80199.72,1.0,-0.02712,4e-05,1.98571]
[1778177803049,45.16,80200.94,1.0,-0.02707,4e-05,1.9823]
[1778177808127,45.16,80200.42,1.0,-0.02709,4e-05,1.98351]
[1778177814130,45.16,80195.32,1.0,-0.02731,4e-05,1.99677]
[1778177819165,45.16,80191.65,1.0,-0.02746,4e-05,2.00616]
[1778177824204,45.16,80196.04,1.0,-0.02727,4e-05,1.99422]
[1778177829240,45.16,80201.15,1.0,-0.02704,4e-05,1.98049]
[1778177834276,45.16,80202.1,1.0,-0.02699,4e-05,1.97785]
[1778177839315,45.16,80202.96,1.0,-0.02696,4e-05,1.97548]
[1778177844351,45.16,80202.69,1.0,-0.02697,4e-05,1.9761]
[1778177849385,45.15,80200.64,1.0,-0.02705,4e-05,1.9814]
[1778177854396,45.15,80200.54,1.0,-0.02698,4e-05,1.9759]
[1778177854496,45.15,80199.78,1.0,-0.02702,4e-05,1.97788]
[1778177858512,45.15,80199.78,1.0,-0.02701,4e-05,1.97784]
[1778177858551,45.15,80202.51,1.0,-0.0269,4e-05,1.9706]
[1778177860462,45.15,80210.66,1.0,-0.02654,4e-05,1.94921]
[1778177865496,45.15,80214.06,1.0,-0.0264,4e-05,1.9405]
[1778177870537,45.15,80214.15,1.0,-0.0264,4e-05,1.94046]
[1778177875573,45.16,80215.78,1.0,-0.02633,4e-05,1.93644]
[1778177880608,45.16,80216.15,1.0,-0.02632,4e-05,1.93567]
[1778177883277,45.16,80214.71,1.0,-0.02638,4e-05,1.93955]
[1778177883568,45.16,80214.71,1.0,-0.02638,4e-05,1.93955]
[1778177890684,45.16,80199.5,1.0,-0.02705,4e-05,1.97967]
[1778177895579,45.16,80194.14,1.0,-0.02728,4e-05,1.99374]
[1778177895713,45.16,80193.08,1.0,-0.02732,4e-05,1.9965]
[1778177897658,45.16,80192.76,1.0,-0.02734,4e-05,1.99735]
[1778177897749,45.16,80196.38,1.0,-0.02718,4e-05,1.98765]
[1778177900749,45.16,80209.59,1.0,-0.0266,4e-05,1.95278]
[1778177905787,45.16,80209.86,1.0,-0.02659,4e-05,1.95212]
[1778177910821,45.16,80210.19,1.0,-0.02658,4e-05,1.95138]
[1778177915855,45.16,80210.84,1.0,-0.02648,4e-05,1.94425]
[1778177920890,45.16,80212.82,1.0,-0.0264,4e-05,1.93928]
[1778177921897,45.16,80222.05,1.0,-0.02601,4e-05,1.9154]
[1778177923010,45.16,80222.05,1.0,-0.02601,4e-05,1.9154]
[1778177924364,45.16,80222.62,1.0,-0.02598,4e-05,1.914]
[1778177924581,45.16,80222.62,1.0,-0.02598,4e-05,1.914]
[1778177924590,45.16,80222.62,1.0,-0.02598,4e-05,1.914]
[1778177926050,45.16,80222.55,1.0,-0.02599,4e-05,1.91434]
[1778177926388,45.16,80217.18,1.0,-0.02622,4e-05,1.9282]
[1778177931969,45.16,80214.61,1.0,-0.02633,4e-05,1.93522]
[1778177937005,45.17,80215.55,1.0,-0.0263,4e-05,1.93303]
[1778177942040,45.17,80213.32,1.0,-0.0264,4e-05,1.93905]
[1778177943901,45.17,80216.53,1.0,-0.02626,4e-05,1.93076]
[1778177944933,45.17,80218.47,1.0,-0.02618,4e-05,1.92578]
[1778177946333,45.17,80218.29,1.0,-0.02619,4e-05,1.92634]
[1778177946347,45.17,80218.29,1.0,-0.02619,4e-05,1.92634]
[1778177952111,45.17,80217.18,1.0,-0.02624,4e-05,1.92958]
[1778177953643,45.17,80217.06,1.0,-0.02625,4e-05,1.92989]
[1778177955220,45.17,80217.06,1.0,-0.02625,4e-05,1.92994]
[1778177962181,45.17,80213.29,1.0,-0.02641,4e-05,1.9402]
[1778177967219,45.18,80213.35,1.0,-0.02642,4e-05,1.94023]
[1778177972251,45.18,80213.78,1.0,-0.02633,4e-05,1.93373]
[1778177977162,45.18,80216.15,1.0,-0.02623,4e-05,1.92784]
[1778177977167,45.18,80216.15,1.0,-0.02623,4e-05,1.92784]
[1778177982322,45.18,80206.14,1.0,-0.02666,4e-05,1.95411]
[1778177986353,45.18,80198.43,1.0,-0.027,4e-05,1.97443]
[1778177992396,45.18,80192.33,1.0,-0.02726,4e-05,1.99042]
[1778177997432,45.18,80185.66,1.0,-0.02755,4e-05,2.00789]
[1778178002469,45.18,80195.06,1.0,-0.02713,4e-05,1.98257]
[1778178005877,45.17,80201.64,1.0,-0.02685,4e-05,1.9651]
[1778178006019,45.17,80201.64,1.0,-0.02685,4e-05,1.9651]
[1778178006213,45.17,80201.64,1.0,-0.02685,4e-05,1.9651]
[1778178006671,45.17,80204.07,1.0,-0.02674,4e-05,1.95869]
[1778178006679,45.17,80211.82,1.0,-0.02641,4e-05,1.93847]
[1778178008329,45.17,80211.82,1.0,-0.02641,4e-05,1.93847]
[1778178008741,45.17,80211.82,1.0,-0.02641,4e-05,1.93848]
[1778178008990,45.17,80211.82,1.0,-0.02641,4e-05,1.93848]
[1778178010795,45.17,80219.12,1.0,-0.0261,4e-05,1.91962]
[1778178016569,45.18,80216.71,1.0,-0.02621,4e-05,1.92626]
[1778178021606,45.18,80215.68,1.0,-0.02625,4e-05,1.92926]
[1778178026642,45.18,80212.01,1.0,-0.02641,4e-05,1.93899]
[1778178029535,45.18,80212.04,1.0,-0.02641,4e-05,1.93899]
[1778178030259,45.18,80204.78,1.0,-0.02673,4e-05,1.95804]
[1778178031278,45.18,80204.78,1.0,-0.02673,4e-05,1.95804]
[1778178031348,45.18,80204.78,1.0,-0.02673,4e-05,1.95804]
[1778178032397,45.18,80201.94,1.0,-0.02678,4e-05,1.95987]
[1778178032684,45.18,80201.43,1.0,-0.0268,4e-05,1.96126]
[1778178033412,45.18,80201.43,1.0,-0.0268,4e-05,1.96126]
[1778178033692,45.18,80196.32,1.0,-0.02702,4e-05,1.97469]
[1778178038724,45.18,80195.9,1.0,-0.02704,4e-05,1.97575]
[1778178043760,45.18,80191.89,1.0,-0.02721,4e-05,1.9862]
[1778178048796,45.18,80190.26,1.0,-0.02728,4e-05,1.99034]
[1778178053830,45.18,80190.64,1.0,-0.02726,4e-05,1.98911]
[1778178058865,45.18,80187.32,1.0,-0.0274,4e-05,1.99765]
[1778178059449,45.18,80187.32,1.0,-0.0274,4e-05,1.99765]
[1778178060160,45.18,80187.32,1.0,-0.0274,4e-05,1.99765]
[1778178060744,45.18,80188.28,1.0,-0.02736,4e-05,1.99498]
[1778178061265,45.18,80188.28,1.0,-0.02736,4e-05,1.99498]
[1778178066923,45.17,80186.54,1.0,-0.02743,4e-05,1.99926]
[1778178071960,45.17,80181.58,1.0,-0.02765,4e-05,2.01216]
[1778178076992,45.17,80181.76,1.0,-0.02763,4e-05,2.01128]
[1778178082033,45.17,80180.48,1.0,-0.02768,4e-05,2.01427]
[1778178087067,45.16,80183.12,1.0,-0.02756,4e-05,2.00682]
[1778178092106,45.16,80182.21,1.0,-0.02752,4e-05,2.0031]
[1778178097138,45.16,80182.98,1.0,-0.02748,4e-05,2.00072]
[1778178102172,45.16,80181.84,1.0,-0.02752,4e-05,2.00345]
[1778178107208,45.16,80184.81,1.0,-0.02739,4e-05,1.9952]
[1778178107575,45.16,80184.81,1.0,-0.02739,4e-05,1.9952]
[1778178108143,45.16,80184.81,1.0,-0.02739,4e-05,1.9952]
[1778178117278,45.15,80188.31,1.0,-0.02722,4e-05,1.98542]
[1778178122314,45.15,80185.71,1.0,-0.02733,4e-05,1.99209]
[1778178127349,45.15,80185.51,1.0,-0.02734,4e-05,1.99238]
[1778178131377,45.15,80193.47,1.0,-0.02699,4e-05,1.97115]
[1778178134398,45.15,80203.17,1.0,-0.02657,4e-05,1.94568]
[1778178139433,45.15,80215.97,1.0,-0.02602,4e-05,1.9126]
[1778178142454,45.15,80223.1,1.0,-0.02573,4e-05,1.89456]
[1778178147489,45.15,80222.83,1.0,-0.02575,4e-05,1.89582]
[1778178152524,45.16,80223.45,1.0,-0.02566,4e-05,1.88929]
[1778178157560,45.16,80218.4,1.0,-0.02588,4e-05,1.90282]
[1778178162594,45.16,80212.15,1.0,-0.02615,4e-05,1.91937]
[1778178167629,45.17,80212.33,1.0,-0.02615,4e-05,1.91927]
[1778178172664,45.17,80208.7,1.0,-0.02631,4e-05,1.9291]
[1778178177699,45.17,80204.94,1.0,-0.02648,4e-05,1.93913]
[1778178182733,45.17,80206.72,1.0,-0.0264,4e-05,1.93471]
[1778178187769,45.17,80208.71,1.0,-0.02632,4e-05,1.92979]
[1778178192804,45.18,80215.7,1.0,-0.02603,4e-05,1.912]
[1778178197839,45.18,80215.54,1.0,-0.02604,4e-05,1.91279]
[1778178202873,45.18,80215.16,1.0,-0.02607,4e-05,1.91417]
[1778178205895,45.18,80205.89,1.0,-0.02647,4e-05,1.93841]
[1778178210930,45.18,80205.68,1.0,-0.02648,4e-05,1.93916]
[1778178215965,45.18,80206.58,1.0,-0.02637,4e-05,1.93144]
[1778178221000,45.19,80206.0,1.0,-0.0264,4e-05,1.93318]
[1778178226041,45.19,80212.51,1.0,-0.02613,4e-05,1.9166]
[1778178231070,45.19,80210.13,1.0,-0.02623,4e-05,1.92307]
[1778178236105,45.19,80210.7,1.0,-0.02621,4e-05,1.92191]
[1778178241777,45.19,80210.82,1.0,-0.02621,4e-05,1.922]
[1778178247182,45.2,80211.3,1.0,-0.0262,4e-05,1.92108]
[1778178252218,45.2,80213.63,1.0,-0.02611,4e-05,1.91539]
[1778178254467,45.2,80212.63,1.0,-0.02615,4e-05,1.91805]
[1778178254493,45.2,80207.12,1.0,-0.02639,4e-05,1.93246]
[1778178260599,45.2,80208.89,1.0,-0.02631,4e-05,1.92805]
[1778178260605,45.2,80208.89,1.0,-0.02631,4e-05,1.92805]
[1778178261286,45.2,80215.75,1.0,-0.02603,4e-05,1.91048]
[1778178266316,45.2,80217.04,1.0,-0.02598,4e-05,1.90759]
[1778178271351,45.21,80215.35,1.0,-0.02598,4e-05,1.90681]
[1778178276386,45.21,80214.19,1.0,-0.02604,4e-05,1.91024]
[1778178281420,45.21,80214.08,1.0,-0.02605,4e-05,1.91094]
[1778178286457,45.22,80218.88,1.0,-0.02586,4e-05,1.89904]
[1778178291491,45.22,80215.53,1.0,-0.02601,4e-05,1.90814]
[1778178296527,45.22,80214.23,1.0,-0.02607,4e-05,1.9119]
[1778178301562,45.22,80214.74,1.0,-0.02605,4e-05,1.91098]
[1778178305592,45.23,80202.5,1.0,-0.02658,4e-05,1.94298]
[1778178310628,45.23,80204.17,1.0,-0.02651,4e-05,1.93879]
[1778178315663,45.23,80212.5,1.0,-0.02616,4e-05,1.91737]
[1778178320697,45.23,80211.67,1.0,-0.0262,4e-05,1.91984]
[1778178325732,45.23,80213.86,1.0,-0.02611,4e-05,1.91455]
[1778178330767,45.23,80213.02,1.0,-0.02615,4e-05,1.91709]
[1778178335802,45.24,80212.17,1.0,-0.02612,4e-05,1.91408]
[1778178340840,45.24,80208.62,1.0,-0.02628,4e-05,1.92358]
[1778178345875,45.24,80206.59,1.0,-0.02637,4e-05,1.92913]
[1778178350910,45.24,80207.54,1.0,-0.02634,4e-05,1.92693]
[1778178355945,45.24,80206.89,1.0,-0.02637,4e-05,1.92887]
[1778178360980,45.25,80206.2,1.0,-0.0264,4e-05,1.9309]
[1778178365012,45.25,80199.06,1.0,-0.02671,4e-05,1.94967]
[1778178370052,45.25,80199.55,1.0,-0.02669,4e-05,1.94848]
[1778178375080,45.25,80194.97,1.0,-0.02689,4e-05,1.96049]
[1778178380116,45.25,80196.77,1.0,-0.02681,4e-05,1.95576]
[1778178385150,45.25,80202.46,1.0,-0.02657,4e-05,1.94095]
[1778178390185,45.25,80201.57,1.0,-0.02661,4e-05,1.94342]
[1778178395220,45.25,80208.0,1.0,-0.02626,4e-05,1.92127]
[1778178400256,45.25,80206.51,1.0,-0.02633,4e-05,1.92541]
[1778178405291,45.25,80206.15,1.0,-0.02635,4e-05,1.92661]
[1778178410336,45.25,80199.75,1.0,-0.02663,4e-05,1.94347]
[1778178415365,45.25,80192.49,1.0,-0.02695,4e-05,1.96259]
[1778178420400,45.25,80193.59,1.0,-0.0269,4e-05,1.95969]
[1778178423491,45.25,80193.41,1.0,-0.02691,4e-05,1.96015]
[1778178423500,45.25,80193.41,1.0,-0.02691,4e-05,1.96015]
[1778178423529,45.25,80191.7,1.0,-0.02698,4e-05,1.96464]
[1778178426443,45.25,80183.53,1.0,-0.02734,4e-05,1.98615]
[1778178430125,45.25,80182.43,1.0,-0.02738,4e-05,1.98892]
[1778178430136,45.25,80182.43,1.0,-0.02738,4e-05,1.98892]
[1778178430470,45.25,80182.89,1.0,-0.02736,4e-05,1.9877]
[1778178435379,45.25,80183.11,1.0,-0.02735,4e-05,1.98686]
[1778178441547,45.25,80183.4,1.0,-0.02733,4e-05,1.98577]
[1778178444173,45.25,80180.65,1.0,-0.02745,4e-05,1.99296]
[1778178449607,45.25,80180.55,1.0,-0.02745,4e-05,1.9929]
[1778178454637,45.25,80178.32,1.0,-0.02747,4e-05,1.99285]
[1778178459673,45.24,80180.07,1.0,-0.02739,4e-05,1.98792]
[1778178461687,45.24,80171.99,1.0,-0.02775,4e-05,2.00933]
[1778178466723,45.24,80168.82,1.0,-0.02788,4e-05,2.01737]
[1778178471757,45.24,80168.81,1.0,-0.02787,4e-05,2.0169]
[1778178474778,45.24,80178.59,1.0,-0.02743,4e-05,1.9905]
[1778178477337,45.23,80180.74,1.0,-0.02733,4e-05,1.98467]
[1778178477349,45.23,80180.74,1.0,-0.02733,4e-05,1.98467]
[1778178477799,45.23,80180.69,1.0,-0.02734,4e-05,1.98476]
[1778178482835,45.23,80180.73,1.0,-0.02733,4e-05,1.98441]
[1778178484051,45.23,80181.67,1.0,-0.02729,4e-05,1.98187]
[1778178484851,45.23,80199.23,1.0,-0.02652,4e-05,1.93574]
[1778178486246,45.23,80196.25,1.0,-0.02665,4e-05,1.94354]
[1778178486827,45.23,80196.25,1.0,-0.02665,4e-05,1.94354]
[1778178486863,45.23,80197.83,1.0,-0.02658,4e-05,1.93946]
[1778178487968,45.23,80198.31,1.0,-0.02656,4e-05,1.93823]
[1778178487974,45.23,80198.61,1.0,-0.02655,4e-05,1.93745]
[1778178490169,45.23,80198.61,1.0,-0.02655,4e-05,1.93748]
[1778178490178,45.23,80198.94,1.0,-0.02654,4e-05,1.93665]
[1778178491433,45.23,80198.94,1.0,-0.02654,4e-05,1.93665]
[1778178494255,45.23,80202.09,1.0,-0.0264,4e-05,1.92858]
[1778178494351,45.23,80204.24,1.0,-0.02631,4e-05,1.92305]
[1778178499956,45.24,80207.69,1.0,-0.02617,4e-05,1.91446]
[1778178504989,45.24,80212.5,1.0,-0.02597,4e-05,1.90247]
[1778178510026,45.24,80211.56,1.0,-0.02602,4e-05,1.90534]
[1778178515066,45.24,80211.32,1.0,-0.02597,4e-05,1.90085]
[1778178520100,45.25,80212.07,1.0,-0.02594,4e-05,1.8994]
[1778178525622,45.25,80211.12,1.0,-0.02599,4e-05,1.90222]
[1778178528167,45.25,80207.16,1.0,-0.02616,4e-05,1.9126]
[1778178528175,45.25,80207.16,1.0,-0.02616,4e-05,1.9126]
[1778178528244,45.25,80206.95,1.0,-0.02617,4e-05,1.91329]
[1778178535206,45.26,80208.18,1.0,-0.02613,4e-05,1.91063]
[1778178538227,45.26,80191.68,1.0,-0.02684,4e-05,1.95374]
[1778178543261,45.26,80185.21,1.0,-0.02712,4e-05,1.97077]
[1778178549303,45.26,80185.29,1.0,-0.02712,4e-05,1.9704]
[1778178554339,45.26,80186.2,1.0,-0.02708,4e-05,1.9679]
[1778178560381,45.25,80186.71,1.0,-0.02705,4e-05,1.96645]
[1778178565418,45.25,80187.14,1.0,-0.02703,4e-05,1.96524]
[1778178570451,45.25,80190.01,1.0,-0.02691,4e-05,1.95766]
[1778178574716,45.25,80170.4,1.0,-0.0277,4e-05,2.00389]
[1778178575836,45.25,80156.11,1.0,-0.02834,5e-05,2.04232]
[1778178577505,45.25,80148.08,1.0,-0.02871,5e-05,2.06403]
[1778178579519,45.25,80156.93,1.0,-0.0283,5e-05,2.03979]
[1778178584552,45.25,80159.14,1.0,-0.0282,5e-05,2.03381]
[1778178587139,45.25,80159.12,1.0,-0.0282,5e-05,2.03389]
[1778178587148,45.25,80159.12,1.0,-0.0282,5e-05,2.03389]
[1778178588581,45.25,80159.12,1.0,-0.0282,5e-05,2.03388]
[1778178593777,45.25,80157.69,1.0,-0.02827,5e-05,2.03777]
[1778178593785,45.25,80157.69,1.0,-0.02827,5e-05,2.03777]
[1778178593866,45.25,80149.31,1.0,-0.02865,5e-05,2.06052]
[1778178599670,45.25,80145.19,1.0,-0.02884,5e-05,2.07162]
[1778178604694,45.25,80144.59,1.0,-0.02886,5e-05,2.07292]
[1778178609729,45.25,80144.28,1.0,-0.02887,5e-05,2.07351]
[1778178612750,45.25,80152.08,1.0,-0.02851,5e-05,2.05207]
[1778178617786,45.25,80162.71,1.0,-0.02802,5e-05,2.02323]
[1778178620806,45.25,80174.34,1.0,-0.0275,4e-05,1.99219]
[1778178625968,45.25,80176.74,1.0,-0.0274,4e-05,1.98613]
[1778178629869,45.25,80188.49,1.0,-0.02689,4e-05,1.95561]
[1778178634909,45.26,80189.29,1.0,-0.0268,4e-05,1.94854]
[1778178637925,45.26,80198.36,1.0,-0.02641,4e-05,1.92535]
[1778178638932,45.26,80207.23,1.0,-0.02603,4e-05,1.90263]
[1778178643967,45.27,80214.79,1.0,-0.02573,4e-05,1.88439]
[1778178649003,45.28,80212.96,1.0,-0.02583,4e-05,1.89032]
[1778178654043,45.28,80213.27,1.0,-0.02584,4e-05,1.89073]
[1778178659075,45.29,80212.25,1.0,-0.0259,4e-05,1.89455]
[1778178664114,45.3,80214.58,1.0,-0.02582,4e-05,1.88977]
[1778178667781,45.3,80214.0,1.0,-0.02585,4e-05,1.89173]
[1778178667795,45.3,80214.0,1.0,-0.02585,4e-05,1.89173]
[1778178667863,45.3,80213.7,1.0,-0.02587,4e-05,1.89298]
[1778178668443,45.3,80213.7,1.0,-0.02587,4e-05,1.89298]
[1778178669388,45.3,80213.7,1.0,-0.02587,4e-05,1.89298]
[1778178669440,45.31,80213.81,1.0,-0.02587,4e-05,1.89294]
[1778178675189,45.31,80214.98,1.0,-0.02585,4e-05,1.89134]
[1778178680225,45.32,80221.66,1.0,-0.02559,4e-05,1.87554]
[1778178686266,45.33,80225.82,1.0,-0.02544,4e-05,1.8666]
[1778178691301,45.34,80225.14,1.0,-0.02542,4e-05,1.86421]
[1778178696336,45.35,80225.87,1.0,-0.02541,4e-05,1.86377]
[1778178701371,45.36,80227.67,1.0,-0.02536,4e-05,1.86065]
[1778178703298,45.36,80227.88,1.0,-0.02536,4e-05,1.86041]
[1778178703305,45.36,80227.88,1.0,-0.02536,4e-05,1.86041]
[1778178704071,45.37,80228.17,1.0,-0.02535,4e-05,1.86025]
[1778178709857,45.37,80228.65,1.0,-0.02535,4e-05,1.86019]
[1778178709864,45.37,80228.65,1.0,-0.02535,4e-05,1.86019]
[1778178709893,45.38,80229.09,1.0,-0.02534,4e-05,1.85966]
[1778178715471,45.39,80229.76,1.0,-0.02534,4e-05,1.85941]
[1778178720506,45.4,80230.67,1.0,-0.02533,4e-05,1.85856]
[1778178722897,45.4,80240.94,1.0,-0.02491,4e-05,1.83338]
[1778178724560,45.4,80253.83,1.0,-0.0244,4e-05,1.802]
[1778178725297,45.4,80253.83,1.0,-0.0244,4e-05,1.802]
[1778178725913,45.41,80246.13,1.0,-0.02472,4e-05,1.82142]
[1778178727581,45.41,80237.5,1.0,-0.02508,4e-05,1.84368]
[1778178728504,45.41,80237.5,1.0,-0.02508,4e-05,1.84368]
[1778178731620,45.42,80217.89,1.0,-0.02592,4e-05,1.89456]
[1778178732622,45.42,80199.22,1.0,-0.02672,4e-05,1.94299]
[1778178737657,45.43,80195.41,1.0,-0.0269,4e-05,1.95373]
[1778178742692,45.43,80196.29,1.0,-0.02687,4e-05,1.95209]
[1778178747727,45.43,80197.64,1.0,-0.02682,4e-05,1.94922]
[1778178748540,45.43,80197.64,1.0,-0.02682,4e-05,1.94922]
[1778178748551,45.43,80197.64,1.0,-0.02682,4e-05,1.94922]
[1778178748735,45.43,80201.51,1.0,-0.02666,4e-05,1.93927]
[1778178752763,45.44,80207.21,1.0,-0.02637,4e-05,1.9205]
[1778178754382,45.45,80207.14,1.0,-0.02638,4e-05,1.92119]
[1778178754390,45.45,80207.14,1.0,-0.02638,4e-05,1.92119]
[1778178754777,45.45,80207.38,1.0,-0.02638,4e-05,1.92109]
[1778178757813,45.45,80215.65,1.0,-0.02603,4e-05,1.90038]
[1778178758807,45.46,80225.0,1.0,-0.02565,4e-05,1.87697]
[1778178759820,45.46,80240.88,1.0,-0.02499,4e-05,1.837]
[1778178765945,45.47,80239.08,1.0,-0.02508,4e-05,1.84274]
[1778178771900,45.48,80232.48,1.0,-0.0254,4e-05,1.86188]
[1778178775929,45.49,80222.46,1.0,-0.02583,4e-05,1.88844]
[1778178780966,45.5,80228.26,1.0,-0.02561,4e-05,1.87496]
[1778178785999,45.51,80227.22,1.0,-0.02568,4e-05,1.87913]
[1778178788014,45.51,80235.26,1.0,-0.02535,4e-05,1.85908]
[1778178789391,45.51,80238.27,1.0,-0.02523,4e-05,1.85177]
[1778178789401,45.51,80238.27,1.0,-0.02523,4e-05,1.85177]
[1778178790027,45.51,80238.31,1.0,-0.02523,4e-05,1.85192]
[1778178790719,45.51,80238.31,1.0,-0.02523,4e-05,1.85192]
[1778178790724,45.51,80238.31,1.0,-0.02523,4e-05,1.85192]
[1778178791039,45.52,80239.89,1.0,-0.02518,4e-05,1.84859]
[1778178796076,45.54,80237.86,1.0,-0.02531,4e-05,1.8568]
[1778178799092,45.55,80230.46,1.0,-0.02565,4e-05,1.87732]
[1778178804126,45.57,80232.35,1.0,-0.02562,4e-05,1.87554]
[1778178808157,45.58,80221.91,1.0,-0.0261,4e-05,1.90445]
[1778178813190,45.6,80222.83,1.0,-0.02603,4e-05,1.89929]
[1778178818225,45.62,80216.07,1.0,-0.02636,4e-05,1.9193]
[1778178823260,45.63,80219.37,1.0,-0.02626,4e-05,1.9134]
[1778178828295,45.65,80217.11,1.0,-0.0264,4e-05,1.92181]
[1778178833330,45.67,80214.67,1.0,-0.02655,4e-05,1.93066]
[1778178837360,45.68,80207.42,1.0,-0.02689,4e-05,1.95108]
[1778178842393,45.68,80207.4,1.0,-0.0269,4e-05,1.95177]
[1778178847429,45.69,80204.2,1.0,-0.02705,4e-05,1.96069]
[1778178849443,45.69,80196.72,1.0,-0.02738,4e-05,1.9805]
[1778178855142,45.69,80196.04,1.0,-0.02742,4e-05,1.98277]
[1778178860521,45.69,80193.54,1.0,-0.02753,4e-05,1.98968]
[1778178865555,45.69,80194.82,1.0,-0.02748,4e-05,1.98661]
[1778178869586,45.7,80204.59,1.0,-0.02706,4e-05,1.96126]
[1778178875282,45.7,80201.18,1.0,-0.02714,4e-05,1.96499]
[1778178880662,45.7,80201.78,1.0,-0.02712,4e-05,1.96392]
[1778178885702,45.71,80202.58,1.0,-0.0271,4e-05,1.96244]
[1778178890737,45.71,80203.84,1.0,-0.02705,4e-05,1.95955]
[1778178896782,45.71,80203.47,1.0,-0.02708,4e-05,1.96123]
[1778178900809,45.72,80206.73,1.0,-0.02694,4e-05,1.95315]
[1778178905845,45.72,80208.43,1.0,-0.02688,4e-05,1.94932]
[1778178910881,45.72,80210.41,1.0,-0.0268,4e-05,1.94481]
[1778178915917,45.73,80211.47,1.0,-0.02677,4e-05,1.94271]
[1778178920951,45.73,80226.56,1.0,-0.02614,4e-05,1.9046]
[1778178924980,45.74,80235.18,1.0,-0.02579,4e-05,1.88347]
[1778178930014,45.74,80229.9,1.0,-0.02603,4e-05,1.898]
[1778178932028,45.75,80217.04,1.0,-0.02651,4e-05,1.92571]
[1778178937063,45.75,80213.46,1.0,-0.02667,4e-05,1.9358]
[1778178942098,45.76,80217.28,1.0,-0.02652,4e-05,1.92668]
[1778178945119,45.76,80225.43,1.0,-0.02618,4e-05,1.90626]
[1778178947133,45.76,80233.76,1.0,-0.02584,4e-05,1.88541]
[1778178952169,45.77,80229.56,1.0,-0.02603,4e-05,1.89715]
[1778178955191,45.77,80218.47,1.0,-0.02651,4e-05,1.92617]
[1778178960226,45.78,80219.16,1.0,-0.0265,4e-05,1.92524]
[1778178963250,45.78,80227.39,1.0,-0.02616,4e-05,1.90464]
[1778178964256,45.78,80234.61,1.0,-0.02586,4e-05,1.88646]
[1778178968289,45.79,80242.69,1.0,-0.02553,4e-05,1.86688]
[1778178973325,45.8,80244.03,1.0,-0.0255,4e-05,1.86501]
[1778178978359,45.81,80239.93,1.0,-0.02569,4e-05,1.8766]
[1778178983394,45.81,80237.87,1.0,-0.0258,4e-05,1.883]
[1778178988429,45.82,80237.33,1.0,-0.02584,4e-05,1.88549]
[1778178993463,45.83,80239.04,1.0,-0.02571,4e-05,1.87672]
[1778178998498,45.84,80235.71,1.0,-0.02587,4e-05,1.88627]
[1778179003534,45.84,80236.22,1.0,-0.02587,4e-05,1.88607]
[1778179008569,45.85,80242.08,1.0,-0.02564,4e-05,1.8724]
[1778179013615,45.86,80243.51,1.0,-0.0256,4e-05,1.87]
[1778179018641,45.87,80247.64,1.0,-0.02545,4e-05,1.86086]
[1778179023677,45.87,80250.05,1.0,-0.02537,4e-05,1.85614]
[1778179028710,45.88,80255.06,1.0,-0.02519,4e-05,1.84501]
[1778179033745,45.89,80253.76,1.0,-0.02527,4e-05,1.84965]
[1778179036422,45.9,80268.85,1.0,-0.02467,4e-05,1.81319]
[1778179041804,45.91,80261.75,1.0,-0.02498,4e-05,1.83229]
[1778179042809,45.91,80252.92,1.0,-0.02535,4e-05,1.85453]
[1778179047844,45.95,80253.99,1.0,-0.0254,4e-05,1.85771]
[1778179052879,45.96,80248.46,1.0,-0.02557,4e-05,1.86728]
[1778179057915,45.97,80248.36,1.0,-0.0256,4e-05,1.86874]
[1778179060771,45.97,80245.51,1.0,-0.02572,4e-05,1.87637]
[1778179062144,45.97,80243.0,1.0,-0.02583,4e-05,1.88292]
[1778179062149,45.97,80230.94,1.0,-0.02634,4e-05,1.91371]
[1778179064963,45.98,80219.77,1.0,-0.02683,4e-05,1.9429]
[1778179066977,45.98,80199.8,1.0,-0.02771,4e-05,1.99516]
[1778179070001,45.98,80208.45,1.0,-0.02733,4e-05,1.97266]
[1778179075043,45.98,80209.99,1.0,-0.02727,4e-05,1.96898]
[1778179080073,45.98,80209.07,1.0,-0.02731,4e-05,1.97174]
[1778179083348,45.98,80208.5,1.0,-0.02734,4e-05,1.97337]
[1778179083422,45.98,80198.46,1.0,-0.02778,4e-05,1.99981]
[1778179083935,45.98,80198.46,1.0,-0.02778,4e-05,1.99981]
[1778179084101,45.98,80198.46,1.0,-0.02778,4e-05,1.99981]
[1778179089532,45.98,80198.01,1.0,-0.0278,4e-05,2.00111]
[1778179089139,45.98,80177.9,1.0,-0.02871,5e-05,2.05462]
[1778179090097,45.98,80177.9,1.0,-0.02871,5e-05,2.05462]
[1778179093497,46.0,80171.41,1.0,-0.02904,5e-05,2.07382]
[1778179098769,46.02,80172.65,1.0,-0.02903,5e-05,2.0736]
[1778179099488,46.02,80172.65,1.0,-0.02903,5e-05,2.0736]
[1778179099209,46.02,80171.37,1.0,-0.0291,5e-05,2.07758]
[1778179100340,46.02,80171.37,1.0,-0.0291,5e-05,2.07758]
[1778179100441,46.02,80178.54,1.0,-0.02879,5e-05,2.05929]
[1778179104244,46.02,80192.13,1.0,-0.02817,4e-05,2.02266]
[1778179104823,46.02,80192.13,1.0,-0.02817,4e-05,2.02266]
[1778179105173,46.02,80192.13,1.0,-0.02817,4e-05,2.02266]
[1778179105274,46.02,80201.03,1.0,-0.02777,4e-05,1.99915]
[1778179109137,46.02,80203.09,1.0,-0.02768,4e-05,1.99369]
[1778179111440,46.02,80205.19,1.0,-0.02759,4e-05,1.98826]
[1778179116617,46.02,80203.63,1.0,-0.02759,4e-05,1.98686]
[1778179117079,46.02,80203.63,1.0,-0.02759,4e-05,1.98686]
[1778179119353,46.03,80214.41,1.0,-0.02712,4e-05,1.9589]
[1778179121369,46.03,80221.68,1.0,-0.02681,4e-05,1.9403]
[1778179123171,46.03,80223.13,1.0,-0.02675,4e-05,1.93669]
[1778179125381,46.03,80225.4,1.0,-0.02665,4e-05,1.9311]
[1778179131474,46.03,80226.53,1.0,-0.02662,4e-05,1.92916]
[1778179133252,46.04,80224.52,1.0,-0.02671,4e-05,1.93445]
[1778179133474,46.04,80219.63,1.0,-0.02692,4e-05,1.94717]
[1778179134024,46.04,80219.63,1.0,-0.02692,4e-05,1.94717]
[1778179134483,46.04,80220.11,1.0,-0.0269,4e-05,1.94606]
[1778179138575,46.04,80220.44,1.0,-0.02689,4e-05,1.94554]
[1778179142352,46.04,80219.84,1.0,-0.02693,4e-05,1.94752]
[1778179143064,46.04,80220.58,1.0,-0.0269,4e-05,1.94572]
[1778179148579,46.05,80221.94,1.0,-0.02685,4e-05,1.94287]
[1778179153345,46.05,80224.3,1.0,-0.02675,4e-05,1.93726]
[1778179153907,46.05,80224.59,1.0,-0.02674,4e-05,1.93663]
[1778179159657,46.06,80233.96,1.0,-0.02636,4e-05,1.91357]
[1778179162680,46.06,80226.1,1.0,-0.0267,4e-05,1.93413]
[1778179167713,46.06,80221.82,1.0,-0.0269,4e-05,1.94571]
[1778179172750,46.07,80220.09,1.0,-0.0269,4e-05,1.94502]
[1778179177783,46.07,80221.6,1.0,-0.02685,4e-05,1.94169]
[1778179182819,46.07,80217.31,1.0,-0.02704,4e-05,1.95333]
[1778179187410,46.08,80219.07,1.0,-0.02697,4e-05,1.94906]
[1778179187416,46.08,80254.92,1.0,-0.02546,4e-05,1.85823]
[1778179188112,46.08,80254.92,1.0,-0.02546,4e-05,1.85823]
[1778179193705,46.09,80256.83,1.0,-0.02541,4e-05,1.85484]
[1778179198950,46.1,80257.01,1.0,-0.02542,4e-05,1.85592]
[1778179203988,46.1,80263.37,1.0,-0.02518,4e-05,1.84139]
[1778179209021,46.11,80263.81,1.0,-0.02519,4e-05,1.84166]
[1778179214057,46.12,80272.36,1.0,-0.02486,4e-05,1.82203]
[1778179219092,46.13,80267.68,1.0,-0.02508,4e-05,1.835]
[1778179224128,46.14,80267.47,1.0,-0.02511,4e-05,1.83694]
[1778179229709,46.15,80265.14,1.0,-0.02522,4e-05,1.84381]
[1778179229169,46.15,80240.55,1.0,-0.02624,4e-05,1.90537]
[1778179231186,46.15,80249.06,1.0,-0.02582,4e-05,1.87864]
[1778179236218,46.15,80252.78,1.0,-0.02567,4e-05,1.86974]
[1778179239240,46.16,80244.72,1.0,-0.02601,4e-05,1.89022]
[1778179241267,46.16,80227.96,1.0,-0.02672,4e-05,1.93293]
[1778179242269,46.16,80219.39,1.0,-0.02709,4e-05,1.95502]
[1778179247300,46.16,80224.89,1.0,-0.02685,4e-05,1.94064]
[1778179252334,46.15,80227.54,1.0,-0.02673,4e-05,1.93374]
[1778179254348,46.15,80235.81,1.0,-0.02638,4e-05,1.91261]
[1778179256336,46.15,80238.74,1.0,-0.02626,4e-05,1.90516]
[1778179258204,46.15,80238.37,1.0,-0.02627,4e-05,1.90615]
[1778179258376,46.15,80238.12,1.0,-0.02629,4e-05,1.90682]
[1778179262325,46.16,80236.68,1.0,-0.02635,4e-05,1.91057]
[1778179262415,46.16,80232.39,1.0,-0.02653,4e-05,1.92152]
[1778179263514,46.16,80232.39,1.0,-0.02653,4e-05,1.92152]
[1778179264374,46.16,80233.26,1.0,-0.02649,4e-05,1.91933]
[1778179264474,46.16,80233.24,1.0,-0.0265,4e-05,1.9194]
[1778179270464,46.16,80236.41,1.0,-0.02636,4e-05,1.9114]
[1778179274666,46.16,80235.87,1.0,-0.02639,4e-05,1.91282]
[1778179274681,46.16,80236.31,1.0,-0.02637,4e-05,1.91173]
[1778179276709,46.16,80236.31,1.0,-0.02637,4e-05,1.91175]
[1778179278785,46.16,80236.85,1.0,-0.02635,4e-05,1.91045]
[1778179279525,46.16,80238.11,1.0,-0.02629,4e-05,1.90727]
[1778179284558,46.16,80246.14,1.0,-0.02596,4e-05,1.88713]
[1778179284964,46.16,80246.14,1.0,-0.02596,4e-05,1.88713]
[1778179285565,46.16,80250.56,1.0,-0.02578,4e-05,1.87607]
[1778179287584,46.16,80237.15,1.0,-0.02634,4e-05,1.91]
[1778179288591,46.16,80224.86,1.0,-0.02686,4e-05,1.94148]
[1778179293625,46.16,80225.46,1.0,-0.02676,4e-05,1.93426]
[1778179298661,46.16,80230.55,1.0,-0.02655,4e-05,1.92114]
[1778179301681,46.16,80218.48,1.0,-0.02706,4e-05,1.95211]
[1778179306716,46.16,80220.03,1.0,-0.02699,4e-05,1.94795]
[1778179311283,46.16,80221.58,1.0,-0.02692,4e-05,1.94382]
[1778179311707,46.16,80221.58,1.0,-0.02692,4e-05,1.94382]
[1778179311751,46.16,80220.69,1.0,-0.02696,4e-05,1.94607]
[1778179315817,46.16,80222.35,1.0,-0.02689,4e-05,1.94166]
[1778179315910,46.16,80222.35,1.0,-0.02689,4e-05,1.94166]
[1778179316786,46.16,80222.5,1.0,-0.02688,4e-05,1.94125]
[1778179317874,46.16,80221.87,1.0,-0.02691,4e-05,1.94283]
[1778179318800,46.16,80221.68,1.0,-0.02692,4e-05,1.9433]
[1778179323838,46.15,80221.94,1.0,-0.0269,4e-05,1.94249]
[1778179328513,46.15,80204.85,1.0,-0.02764,4e-05,1.9867]
[1778179333911,46.15,80201.0,1.0,-0.02781,4e-05,1.99634]
[1778179338947,46.15,80206.71,1.0,-0.02755,4e-05,1.98083]
[1778179343998,46.14,80207.92,1.0,-0.02749,4e-05,1.97721]
[1778179346000,46.14,80222.38,1.0,-0.02685,4e-05,1.93952]
[1778179351041,46.14,80220.17,1.0,-0.02687,4e-05,1.93936]
[1778179356088,46.14,80220.75,1.0,-0.02684,4e-05,1.93775]
[1778179358735,46.14,80209.14,1.0,-0.02735,4e-05,1.96767]
[1778179364139,46.13,80213.88,1.0,-0.0271,4e-05,1.95318]
[1778179367158,46.13,80221.28,1.0,-0.02678,4e-05,1.93399]
[1778179372194,46.13,80228.35,1.0,-0.02648,4e-05,1.91587]
[1778179377229,46.13,80232.62,1.0,-0.0263,4e-05,1.90509]
[1778179382272,46.13,80239.73,1.0,-0.026,4e-05,1.88728]
[1778179387309,46.13,80254.97,1.0,-0.02538,4e-05,1.84947]
[1778179388337,46.13,80262.27,1.0,-0.02508,4e-05,1.83148]
[1778179393349,46.13,80263.01,1.0,-0.02506,4e-05,1.83041]
[1778179398384,46.14,80263.26,1.0,-0.02506,4e-05,1.83059]
[1778179404425,46.15,80263.07,1.0,-0.02509,4e-05,1.832]
[1778179409460,46.15,80251.62,1.0,-0.02557,4e-05,1.86116]
[1778179414495,46.15,80243.18,1.0,-0.02585,4e-05,1.87721]
[1778179419535,46.16,80239.18,1.0,-0.02603,4e-05,1.88775]
[1778179424565,46.16,80239.76,1.0,-0.02601,4e-05,1.88657]
[1778179429606,46.16,80220.06,1.0,-0.02685,4e-05,1.93688]
[1778179433628,46.16,80211.22,1.0,-0.02723,4e-05,1.95971]
[1778179438664,46.16,80211.82,1.0,-0.0272,4e-05,1.95787]
[1778179443698,46.16,80212.44,1.0,-0.02717,4e-05,1.956]
[1778179448736,46.16,80193.58,1.0,-0.028,4e-05,2.00496]
[1778179453774,46.15,80189.91,1.0,-0.02815,4e-05,2.01403]
[1778179458813,46.15,80187.8,1.0,-0.02823,4e-05,2.01891]
[1778179462837,46.14,80162.18,1.0,-0.02939,5e-05,2.08692]
[1778179463422,46.14,80162.18,1.0,-0.02939,5e-05,2.08692]
[1778179463845,46.14,80161.26,1.0,-0.02943,5e-05,2.08915]
[1778179468879,46.13,80161.25,1.0,-0.02941,5e-05,2.08782]
[1778179471632,46.13,80164.16,1.0,-0.02926,5e-05,2.07939]
[1778179471900,46.13,80164.33,1.0,-0.02917,5e-05,2.07273]
[1778179476935,46.12,80162.44,1.0,-0.02924,5e-05,2.07662]
[1778179478797,46.12,80157.52,1.0,-0.02946,5e-05,2.08973]
[1778179478952,46.12,80151.93,1.0,-0.02972,5e-05,2.1047]
[1778179482017,46.11,80126.18,1.0,-0.03094,5e-05,2.17501]
[1778179483989,46.11,80117.73,1.0,-0.03134,5e-05,2.19796]
[1778179484951,46.11,80117.73,1.0,-0.03134,5e-05,2.19796]
[1778179485007,46.1,80110.14,1.0,-0.0317,5e-05,2.21902]
[1778179486010,46.1,80098.12,1.0,-0.0323,5e-05,2.25334]
[1778179486766,46.1,80098.12,1.0,-0.0323,5e-05,2.25334]
[1778179487017,46.1,80097.36,1.0,-0.03232,5e-05,2.25456]
[1778179489029,46.06,80104.78,1.0,-0.03185,5e-05,2.22729]
[1778179494068,46.05,80106.98,1.0,-0.03169,5e-05,2.21845]
[1778179496099,46.01,80125.52,1.0,-0.03069,5e-05,2.16065]
[1778179497219,46.01,80125.52,1.0,-0.03069,5e-05,2.16065]
[1778179497225,46.01,80125.52,1.0,-0.03069,5e-05,2.16065]
[1778179497896,46.01,80125.52,1.0,-0.03069,5e-05,2.16065]
[1778179497959,46.01,80133.86,1.0,-0.03027,5e-05,2.13656]
[1778179498388,46.01,80133.86,1.0,-0.03027,5e-05,2.13656]
[1778179502124,46.0,80146.03,1.0,-0.02967,5e-05,2.1017]
[1778179506154,45.99,80134.91,1.0,-0.03018,5e-05,2.13107]
[1778179509857,45.98,80142.55,1.0,-0.02979,5e-05,2.10866]
[1778179515220,45.97,80132.36,1.0,-0.03025,5e-05,2.13523]
[1778179517384,45.97,80116.36,1.0,-0.03101,5e-05,2.17922]
[1778179518683,45.97,80116.36,1.0,-0.03101,5e-05,2.17922]
[1778179518767,45.96,80108.36,1.0,-0.03139,5e-05,2.20104]
[1778179521097,45.96,80106.7,1.0,-0.03147,5e-05,2.20532]
[1778179521264,45.96,80102.7,1.0,-0.03166,5e-05,2.21622]
[1778179524282,45.95,80111.58,1.0,-0.03119,5e-05,2.18962]
[1778179526297,45.94,80103.94,1.0,-0.03156,5e-05,2.21035]
[1778179527752,45.94,80103.94,1.0,-0.03156,5e-05,2.21035]
[1778179528807,45.94,80098.33,1.0,-0.03182,5e-05,2.22542]
[1778179529097,45.94,80098.33,1.0,-0.03182,5e-05,2.22542]
[1778179530000,45.94,80097.96,1.0,-0.03183,5e-05,2.22597]
[1778179530702,45.94,80097.96,1.0,-0.03183,5e-05,2.22597]
[1778179530715,45.94,80097.96,1.0,-0.03183,5e-05,2.22597]
[1778179530819,45.93,80100.32,1.0,-0.0317,5e-05,2.21873]
[1778179531222,45.93,80100.32,1.0,-0.0317,5e-05,2.21873]
[1778179532458,45.93,80100.32,1.0,-0.03162,5e-05,2.21258]
[1778179532467,45.93,80100.32,1.0,-0.03162,5e-05,2.21258]
[1778179535168,45.92,80107.97,1.0,-0.03121,5e-05,2.18896]
[1778179535360,45.92,80120.13,1.0,-0.03061,5e-05,2.15435]
[1778179536371,45.92,80127.09,1.0,-0.03026,5e-05,2.13454]
[1778179537958,45.92,80127.09,1.0,-0.03026,5e-05,2.13454]
[1778179539551,45.91,80132.2,1.0,-0.03001,5e-05,2.11967]
[1778179542411,45.85,80152.06,1.0,-0.02892,5e-05,2.05624]
[1778179547446,45.83,80154.57,1.0,-0.02875,5e-05,2.04607]
[1778179552481,45.83,80158.26,1.0,-0.02856,5e-05,2.0352]
[1778179555999,45.82,80157.73,1.0,-0.02858,5e-05,2.03626]
[1778179556019,45.82,80163.56,1.0,-0.02831,5e-05,2.02046]
[1778179561544,45.82,80167.05,1.0,-0.02814,5e-05,2.01026]
[1778179566580,45.81,80169.1,1.0,-0.02804,5e-05,2.00418]
[1778179571614,45.81,80167.34,1.0,-0.02811,5e-05,2.00827]
[1778179576650,45.81,80160.67,1.0,-0.0284,5e-05,2.02545]
[1778179581684,45.8,80161.64,1.0,-0.02834,5e-05,2.02212]
[1778179586718,45.8,80165.58,1.0,-0.02815,5e-05,2.01087]
[1778179591758,45.79,80161.19,1.0,-0.02826,5e-05,2.01606]
[1778179596795,45.79,80163.78,1.0,-0.02813,5e-05,2.00845]
[1778179599815,45.78,80171.47,1.0,-0.02776,4e-05,1.98654]
[1778179604850,45.78,80174.79,1.0,-0.0276,4e-05,1.97733]
[1778179609885,45.77,80174.95,1.0,-0.02759,4e-05,1.97656]
[1778179614923,45.77,80171.29,1.0,-0.02775,4e-05,1.98585]
[1778179616939,45.77,80184.56,1.0,-0.02716,4e-05,1.95083]
[1778179621974,45.77,80176.22,1.0,-0.02752,4e-05,1.97244]
[1778179627005,45.77,80170.78,1.0,-0.02776,4e-05,1.98646]
[1778179632045,45.76,80171.73,1.0,-0.02771,4e-05,1.98352]
[1778179635067,45.76,80179.0,1.0,-0.02738,4e-05,1.96413]
[1778179640102,45.76,80177.52,1.0,-0.02744,4e-05,1.96775]
[1778179645136,45.76,80177.84,1.0,-0.02742,4e-05,1.96664]
[1778179649165,45.76,80169.71,1.0,-0.02778,4e-05,1.98787]
[1778179654201,45.75,80157.71,1.0,-0.02824,5e-05,2.01352]
[1778179654745,45.75,80157.71,1.0,-0.02824,5e-05,2.01352]
[1778179654829,45.75,80157.71,1.0,-0.02824,5e-05,2.01352]
[1778179654838,45.75,80157.71,1.0,-0.02824,5e-05,2.01352]
[1778179655206,45.75,80154.62,1.0,-0.02838,5e-05,2.02169]
[1778179660244,45.75,80150.05,1.0,-0.02858,5e-05,2.03315]
[1778179664269,45.74,80140.75,1.0,-0.02899,5e-05,2.05762]
[1778179668876,45.74,80140.75,1.0,-0.02898,5e-05,2.05701]
[1778179669164,45.74,80140.75,1.0,-0.02898,5e-05,2.05701]
[1778179669233,45.74,80124.31,1.0,-0.02975,5e-05,2.10179]
[1778179669619,45.74,80124.31,1.0,-0.02975,5e-05,2.10179]
[1778179669630,45.74,80120.92,1.0,-0.02991,5e-05,2.11095]
[1778179675353,45.73,80127.15,1.0,-0.02959,5e-05,2.09236]
[1778179675445,45.73,80127.68,1.0,-0.02956,5e-05,2.09063]
[1778179681077,45.72,80129.7,1.0,-0.02944,5e-05,2.0838]
[1778179686428,45.71,80128.97,1.0,-0.02945,5e-05,2.08431]
[1778179688441,45.71,80115.55,1.0,-0.03008,5e-05,2.12086]
[1778179693477,45.7,80124.47,1.0,-0.02963,5e-05,2.09469]
[1778179695999,45.7,80124.34,1.0,-0.02963,5e-05,2.09475]
[1778179696032,45.7,80132.73,1.0,-0.02923,5e-05,2.07147]
[1778179696315,45.7,80132.73,1.0,-0.02923,5e-05,2.07147]
[1778179696326,45.7,80132.73,1.0,-0.02923,5e-05,2.07147]
[1778179696478,45.7,80132.73,1.0,-0.02923,5e-05,2.07147]
[1778179697712,45.69,80133.18,1.0,-0.02921,5e-05,2.06998]
[1778179698119,45.69,80133.18,1.0,-0.02921,5e-05,2.06998]
[1778179698151,45.69,80135.32,1.0,-0.0291,5e-05,2.06389]
[1778179698336,45.69,80135.32,1.0,-0.0291,5e-05,2.06389]
[1778179698513,45.69,80135.32,1.0,-0.0291,5e-05,2.06366]
[1778179700008,45.69,80135.32,1.0,-0.0291,5e-05,2.06366]
[1778179700467,45.69,80138.07,1.0,-0.02897,5e-05,2.05596]
[1778179701218,45.69,80130.34,1.0,-0.02932,5e-05,2.07683]
[1778179703325,45.69,80129.41,1.0,-0.02936,5e-05,2.07898]
[1778179703332,45.69,80129.41,1.0,-0.02936,5e-05,2.07898]
[1778179707588,45.68,80123.56,1.0,-0.02962,5e-05,2.09407]
[1778179708230,45.68,80123.56,1.0,-0.02962,5e-05,2.09407]
[1778179708974,45.68,80120.47,1.0,-0.02976,5e-05,2.10234]
[1778179708980,45.68,80120.47,1.0,-0.02976,5e-05,2.10234]
[1778179710377,45.67,80123.54,1.0,-0.02961,5e-05,2.09333]
[1778179712352,45.67,80123.25,1.0,-0.02953,5e-05,2.08761]
[1778179714421,45.67,80123.15,1.0,-0.02953,5e-05,2.08736]
[1778179714469,45.67,80123.15,1.0,-0.02953,5e-05,2.08736]
[1778179716642,45.66,80110.8,1.0,-0.03011,5e-05,2.12075]
[1778179719658,45.66,80103.61,1.0,-0.03044,5e-05,2.1399]
[1778179724695,45.65,80099.18,1.0,-0.03062,5e-05,2.15056]
[1778179729729,45.64,80094.84,1.0,-0.0308,5e-05,2.16098]
[1778179734771,45.62,80096.95,1.0,-0.03067,5e-05,2.15321]
[1778179739801,45.61,80092.86,1.0,-0.03084,5e-05,2.16294]
[1778179744837,45.6,80086.9,1.0,-0.0311,5e-05,2.17788]
[1778179749873,45.59,80086.57,1.0,-0.03108,5e-05,2.17681]
[1778179754913,45.58,80086.81,1.0,-0.03103,5e-05,2.17413]
[1778179757645,45.57,80087.53,1.0,-0.03098,5e-05,2.17129]
[1778179757934,45.57,80087.18,1.0,-0.03099,5e-05,2.17189]
[1778179762969,45.56,80086.69,1.0,-0.03099,5e-05,2.17133]
[1778179768003,45.55,80083.31,1.0,-0.03112,5e-05,2.17899]
[1778179773039,45.53,80081.67,1.0,-0.03108,5e-05,2.17555]
[1778179778074,45.52,80083.34,1.0,-0.03097,5e-05,2.16883]
[1778179783108,45.51,80090.6,1.0,-0.03058,5e-05,2.14638]
[1778179788146,45.5,80086.41,1.0,-0.03075,5e-05,2.15641]
[1778179788559,45.5,80086.41,1.0,-0.03075,5e-05,2.15641]
[1778179789153,45.5,80087.39,1.0,-0.0307,5e-05,2.15329]
[1778179794220,45.48,80085.02,1.0,-0.03078,5e-05,2.15785]
[1778179799229,45.48,80082.83,1.0,-0.03086,5e-05,2.1626]
[1778179801086,45.47,80082.53,1.0,-0.03087,5e-05,2.16308]
[1778179801256,45.47,80079.83,1.0,-0.031,5e-05,2.17074]
[1778179802250,45.47,80063.17,1.0,-0.03182,5e-05,2.21771]
[1778179803258,45.47,80053.66,1.0,-0.0323,5e-05,2.2449]
[1778179806278,45.46,80060.46,1.0,-0.03193,5e-05,2.22381]
[1778179810308,45.45,80050.51,1.0,-0.0324,5e-05,2.25076]
[1778179812334,45.44,80036.28,1.0,-0.03313,5e-05,2.29153]
[1778179813333,45.44,80027.55,1.0,-0.03358,5e-05,2.31692]
[1778179817366,45.3,80039.78,1.0,-0.03252,5e-05,2.25696]
[1778179822397,45.25,80032.67,1.0,-0.03275,5e-05,2.27002]
[1778179825426,45.24,80047.96,1.0,-0.03192,5e-05,2.2231]
[1778179829449,45.23,80045.35,1.0,-0.03203,5e-05,2.22926]
[1778179830453,45.23,80045.95,1.0,-0.03199,5e-05,2.22702]
[1778179832136,45.22,80053.72,1.0,-0.03151,5e-05,2.19784]
[1778179833804,45.22,80053.72,1.0,-0.0315,5e-05,2.19737]
[1778179833835,45.22,80041.85,1.0,-0.0321,5e-05,2.23135]
[1778179834501,45.22,80041.85,1.0,-0.0321,5e-05,2.23135]
[1778179834505,45.21,80040.91,1.0,-0.03214,5e-05,2.23366]
[1778179839521,45.1,80042.12,1.0,-0.03175,5e-05,2.21145]
[1778179843547,45.09,80030.94,1.0,-0.03229,5e-05,2.24235]
[1778179848583,45.08,80037.02,1.0,-0.03194,5e-05,2.2222]
[1778179850417,45.08,80037.02,1.0,-0.03194,5e-05,2.2222]
[1778179851249,45.08,80041.43,1.0,-0.0317,5e-05,2.20888]
[1778179854625,45.06,80049.25,1.0,-0.03127,5e-05,2.18404]
[1778179860439,45.05,80050.75,1.0,-0.03117,5e-05,2.17809]
[1778179861390,45.05,80051.62,1.0,-0.03112,5e-05,2.1752]
[1778179866973,45.04,80049.11,1.0,-0.0312,5e-05,2.18023]
[1778179867073,45.03,80048.89,1.0,-0.0312,5e-05,2.1801]
[1778179870737,45.03,80037.18,1.0,-0.03179,5e-05,2.2136]
[1778179875772,45.03,80037.01,1.0,-0.03179,5e-05,2.21375]
[1778179879176,45.03,80036.7,1.0,-0.0318,5e-05,2.21448]
[1778179879248,45.03,80043.08,1.0,-0.03148,5e-05,2.19578]
[1778179882831,45.02,80038.42,1.0,-0.0317,5e-05,2.20841]
[1778179882923,45.02,80037.61,1.0,-0.03174,5e-05,2.21077]
[1778179888870,45.0,80035.89,1.0,-0.03178,5e-05,2.21324]
[1778179893900,44.99,80032.07,1.0,-0.03186,5e-05,2.21603]
[1778179898934,44.98,80031.39,1.0,-0.03185,5e-05,2.21581]
[1778179901956,44.97,80024.63,1.0,-0.03218,5e-05,2.23429]
[1778179906068,44.96,80035.67,1.0,-0.03157,5e-05,2.19966]
[1778179912026,44.94,80036.32,1.0,-0.03149,5e-05,2.19526]
[1778179917061,44.93,80041.19,1.0,-0.03121,5e-05,2.17919]
[1778179921089,44.92,80050.52,1.0,-0.03072,5e-05,2.15088]
[1778179926124,44.91,80051.92,1.0,-0.03062,5e-05,2.14518]
[1778179930159,44.9,80063.31,1.0,-0.03004,5e-05,2.11156]
[1778179931160,44.9,80054.95,1.0,-0.03044,5e-05,2.13497]
[1778179934199,44.9,80045.1,1.0,-0.03092,5e-05,2.16233]
[1778179939216,44.89,80047.0,1.0,-0.0308,5e-05,2.15517]
[1778179944251,44.88,80044.5,1.0,-0.03089,5e-05,2.16067]
[1778179949286,44.87,80045.57,1.0,-0.03081,5e-05,2.15591]
[1778179951305,44.86,80052.08,1.0,-0.03039,5e-05,2.13055]
[1778179952306,44.86,80059.71,1.0,-0.03001,5e-05,2.10858]
[1778179957342,44.85,80063.55,1.0,-0.0298,5e-05,2.09643]
[1778179959356,44.85,80056.67,1.0,-0.03013,5e-05,2.11541]
[1778179964392,44.84,80059.89,1.0,-0.02995,5e-05,2.10504]
[1778179969426,44.83,80069.93,1.0,-0.02944,5e-05,2.07561]
[1778179972447,44.83,80078.26,1.0,-0.02903,5e-05,2.05175]
[1778179975468,44.83,80085.86,1.0,-0.02866,5e-05,2.03025]
[1778179980503,44.82,80085.16,1.0,-0.02869,5e-05,2.03159]
[1778179982529,44.82,80091.92,1.0,-0.02836,5e-05,2.01281]
[1778179984536,44.82,80076.73,1.0,-0.02908,5e-05,2.05444]
[1778179989571,44.82,80079.39,1.0,-0.02894,5e-05,2.04639]
[1778179992592,44.81,80087.78,1.0,-0.02854,5e-05,2.02282]
[1778179997627,44.81,80079.17,1.0,-0.02893,5e-05,2.046]
[1778180001655,44.81,80070.83,1.0,-0.02932,5e-05,2.06867]
[1778180002661,44.81,80063.92,1.0,-0.02965,5e-05,2.08787]
[1778180007697,44.8,80066.64,1.0,-0.02951,5e-05,2.07929]
[1778180010718,44.8,80085.88,1.0,-0.02858,5e-05,2.02529]
[1778180015757,44.79,80085.09,1.0,-0.02853,5e-05,2.02088]
[1778180018777,44.79,80078.38,1.0,-0.02884,5e-05,2.03898]
[1778180023812,44.79,80080.67,1.0,-0.02872,5e-05,2.03203]
[1778180026834,44.79,80089.66,1.0,-0.02829,5e-05,2.00711]
[1778180031868,44.78,80095.79,1.0,-0.028,5e-05,1.98996]
[1778180035897,44.78,80103.04,1.0,-0.02766,5e-05,1.97018]
[1778180040931,44.78,80098.24,1.0,-0.02788,5e-05,1.98307]
[1778180045967,44.78,80096.13,1.0,-0.02798,5e-05,1.98862]
[1778180051002,44.78,80098.57,1.0,-0.02786,5e-05,1.98182]
[1778180056039,44.78,80098.69,1.0,-0.02785,5e-05,1.98133]
[1778180061074,44.78,80102.33,1.0,-0.02768,5e-05,1.97133]
[1778180067116,44.78,80101.59,1.0,-0.02771,5e-05,1.97323]
[1778180072151,44.78,80100.08,1.0,-0.0277,5e-05,1.9714]
[1778180077194,44.78,80108.93,1.0,-0.0273,5e-05,1.94758]
[1778180079365,44.78,80108.92,1.0,-0.0273,5e-05,1.94761]
[1778180079465,44.78,80104.23,1.0,-0.02751,5e-05,1.96022]
[1778180085253,44.78,80103.03,1.0,-0.02757,5e-05,1.96348]
[1778180087268,44.78,80110.21,1.0,-0.02724,5e-05,1.94422]
[1778180088278,44.78,80119.45,1.0,-0.02683,4e-05,1.91964]
[1778180089692,44.78,80119.45,1.0,-0.02683,4e-05,1.91964]
[1778180090296,44.78,80121.57,1.0,-0.02673,4e-05,1.91406]
[1778180090945,44.78,80122.01,1.0,-0.02671,4e-05,1.91293]
[1778180091317,44.78,80122.01,1.0,-0.02671,4e-05,1.913]
[1778180093594,44.78,80124.57,1.0,-0.0266,4e-05,1.90633]
[1778180093694,44.78,80126.88,1.0,-0.0265,4e-05,1.90033]
[1778180099369,44.78,80127.11,1.0,-0.0265,4e-05,1.90031]
[1778180103398,44.78,80134.68,1.0,-0.02617,4e-05,1.8809]
[1778180108432,44.79,80139.77,1.0,-0.02596,4e-05,1.86831]
[1778180111453,44.79,80150.04,1.0,-0.02553,4e-05,1.84227]
[1778180111915,44.79,80150.04,1.0,-0.02553,4e-05,1.84227]
[1778180112460,44.79,80157.18,1.0,-0.02523,4e-05,1.82416]
[1778180117495,44.8,80155.48,1.0,-0.02532,4e-05,1.82957]
[1778180122530,44.81,80148.13,1.0,-0.02565,4e-05,1.84951]
[1778180123672,44.81,80148.13,1.0,-0.02565,4e-05,1.84951]
[1778180124039,44.81,80147.87,1.0,-0.02566,4e-05,1.85037]
[1778180129579,44.88,80157.49,1.0,-0.02543,4e-05,1.83655]
[1778180134622,44.94,80157.68,1.0,-0.0255,4e-05,1.83987]
[1778180139696,45.0,80156.91,1.0,-0.02569,4e-05,1.85107]
[1778180140249,45.0,80156.91,1.0,-0.02569,4e-05,1.85107]
[1778180140727,45.0,80156.91,1.0,-0.02569,4e-05,1.85107]
[1778180140799,45.0,80190.4,1.0,-0.02429,4e-05,1.76662]
[1778180142764,45.02,80218.02,1.0,-0.02324,4e-05,1.70271]
[1778180143182,45.02,80218.02,1.0,-0.02324,4e-05,1.70271]
[1778180144706,45.02,80235.61,1.0,-0.02256,4e-05,1.66114]
[1778180145620,45.02,80235.61,1.0,-0.02256,4e-05,1.66114]
[1778180145714,45.03,80238.78,1.0,-0.02244,4e-05,1.65407]
[1778180146406,45.03,80238.78,1.0,-0.02244,4e-05,1.65407]
[1778180146807,45.06,80231.42,1.0,-0.02281,4e-05,1.67666]
[1778180149745,45.12,80251.87,1.0,-0.02217,4e-05,1.63761]
[1778180150746,45.16,80262.91,1.0,-0.02184,4e-05,1.61672]
[1778180152759,45.16,80255.45,1.0,-0.02213,4e-05,1.63507]
[1778180155587,45.17,80252.92,1.0,-0.02224,4e-05,1.64202]
[1778180155781,45.18,80250.6,1.0,-0.02234,4e-05,1.64795]
[1778180158800,45.19,80241.91,1.0,-0.0227,4e-05,1.66987]
[1778180160379,45.19,80242.41,1.0,-0.02268,4e-05,1.66915]
[1778180160386,45.19,80242.41,1.0,-0.02268,4e-05,1.66915]
[1778180160815,45.19,80243.9,1.0,-0.02263,4e-05,1.66608]
[1778180161815,45.19,80243.9,1.0,-0.02263,4e-05,1.66608]
[1778180161822,45.19,80246.06,1.0,-0.02256,4e-05,1.66145]
[1778180166293,45.21,80239.37,1.0,-0.02286,4e-05,1.68011]
[1778180166858,45.22,80233.35,1.0,-0.02311,4e-05,1.69524]
[1778180168057,45.22,80227.08,1.0,-0.02336,4e-05,1.71072]
[1778180168875,45.23,80228.21,1.0,-0.02332,4e-05,1.70842]
[1778180170888,45.23,80239.02,1.0,-0.02291,4e-05,1.68336]
[1778180175925,45.25,80240.42,1.0,-0.0229,4e-05,1.68216]
[1778180177938,45.25,80250.77,1.0,-0.02251,4e-05,1.65857]
[1778180180962,45.32,80261.66,1.0,-0.02226,4e-05,1.64293]
[1778180184775,45.39,80270.53,1.0,-0.0221,4e-05,1.63314]
[1778180186579,45.39,80270.53,1.0,-0.0221,4e-05,1.63314]
[1778180186654,45.46,80279.15,1.0,-0.02193,4e-05,1.62307]
[1778180190030,45.47,80268.78,1.0,-0.02234,4e-05,1.64858]
[1778180194846,45.49,80257.93,1.0,-0.02273,4e-05,1.67111]
[1778180200101,45.5,80262.68,1.0,-0.02258,4e-05,1.66223]
[1778180205135,45.52,80258.88,1.0,-0.02276,4e-05,1.67337]
[1778180207149,45.53,80266.63,1.0,-0.02248,4e-05,1.65608]
[1778180211316,45.53,80266.03,1.0,-0.02253,4e-05,1.65884]
[1778180211409,45.54,80267.34,1.0,-0.02249,4e-05,1.65625]
[1778180215482,45.55,80267.6,1.0,-0.0225,4e-05,1.65702]
[1778180217219,45.58,80270.54,1.0,-0.02247,4e-05,1.65519]
[1778180217903,45.58,80270.54,1.0,-0.02247,4e-05,1.65519]
[1778180217323,45.61,80283.9,1.0,-0.02204,4e-05,1.62879]
[1778180219535,45.64,80283.94,1.0,-0.02211,4e-05,1.63315]
[1778180219604,45.71,80285.02,1.0,-0.02222,4e-05,1.64019]
[1778180221558,45.71,80285.03,1.0,-0.02222,4e-05,1.64017]
[1778180221574,45.71,80285.03,1.0,-0.02222,4e-05,1.64017]
[1778180223650,45.78,80286.02,1.0,-0.02233,4e-05,1.64728]
[1778180223673,45.84,80292.1,1.0,-0.02225,4e-05,1.64238]
[1778180226283,45.85,80283.87,1.0,-0.02258,4e-05,1.66236]
[1778180231319,45.86,80285.13,1.0,-0.02257,4e-05,1.66163]
[1778180233789,45.86,80284.21,1.0,-0.02261,4e-05,1.66421]
[1778180233859,45.87,80285.13,1.0,-0.02259,4e-05,1.66294]
[1778180235122,45.87,80285.13,1.0,-0.02259,4e-05,1.66294]
[1778180235348,45.87,80283.34,1.0,-0.02266,4e-05,1.66753]
[1778180236598,45.87,80283.34,1.0,-0.02266,4e-05,1.66753]
[1778180236609,45.88,80284.81,1.0,-0.02262,4e-05,1.66498]
[1778180237474,45.88,80284.81,1.0,-0.02262,4e-05,1.66498]
[1778180237705,45.88,80285.06,1.0,-0.02262,4e-05,1.66483]
[1778180238695,45.88,80285.06,1.0,-0.02262,4e-05,1.66483]
[1778180238796,45.89,80288.79,1.0,-0.02248,4e-05,1.65661]
[1778180240144,45.89,80288.79,1.0,-0.02248,4e-05,1.65661]
[1778180240383,45.89,80289.01,1.0,-0.02248,4e-05,1.65653]
[1778180245418,46.04,80290.09,1.0,-0.02278,4e-05,1.67526]
[1778180250561,46.07,80290.55,1.0,-0.02285,4e-05,1.67942]
[1778180250659,46.08,80291.1,1.0,-0.02284,4e-05,1.67894]
[1778180252640,46.08,80291.1,1.0,-0.02277,4e-05,1.67362]
[1778180252740,46.08,80291.6,1.0,-0.02277,4e-05,1.67327]
[1778180253058,46.08,80291.6,1.0,-0.02277,4e-05,1.67327]
[1778180254508,46.08,80291.6,1.0,-0.02277,4e-05,1.67327]
[1778180255048,46.09,80291.27,1.0,-0.02279,4e-05,1.67444]
[1778180255756,46.09,80291.27,1.0,-0.02279,4e-05,1.67444]
[1778180258096,46.1,80289.53,1.0,-0.02287,4e-05,1.67971]
[1778180258842,46.1,80289.53,1.0,-0.02287,4e-05,1.67971]
[1778180258938,46.1,80287.91,1.0,-0.02295,4e-05,1.6843]
[1778180261854,46.1,80288.24,1.0,-0.02294,4e-05,1.68393]
[1778180261946,46.11,80284.83,1.0,-0.02308,4e-05,1.69268]
[1778180263225,46.11,80284.83,1.0,-0.02308,4e-05,1.69268]
[1778180263549,46.11,80265.49,1.0,-0.02384,4e-05,1.73883]
[1778180264104,46.11,80265.49,1.0,-0.02384,4e-05,1.73883]
[1778180264558,46.11,80259.87,1.0,-0.02407,4e-05,1.75269]
[1778180266802,46.12,80249.99,1.0,-0.02448,4e-05,1.7775]
[1778180269155,46.12,80245.5,1.0,-0.02467,4e-05,1.78894]
[1778180269591,46.12,80245.32,1.0,-0.02468,4e-05,1.78938]
[1778180274630,46.13,80239.14,1.0,-0.02495,4e-05,1.80562]
[1778180279661,46.14,80238.19,1.0,-0.025,4e-05,1.80911]
[1778180284698,46.15,80238.85,1.0,-0.02499,4e-05,1.80839]
[1778180286712,46.15,80246.69,1.0,-0.02468,4e-05,1.78956]
[1778180291747,46.15,80246.18,1.0,-0.02472,4e-05,1.79186]
[1778180296785,46.16,80244.43,1.0,-0.02481,4e-05,1.79721]
[1778180301818,46.17,80246.39,1.0,-0.02474,4e-05,1.79344]
[1778180306860,46.18,80239.03,1.0,-0.02506,4e-05,1.81253]
[1778180309881,46.18,80227.2,1.0,-0.02556,4e-05,1.84236]
[1778180315924,46.18,80226.43,1.0,-0.02553,4e-05,1.83945]
[1778180321965,46.19,80226.39,1.0,-0.02554,4e-05,1.84034]
[1778180327000,46.19,80233.08,1.0,-0.02528,4e-05,1.82438]
[1778180330032,46.2,80224.56,1.0,-0.02564,4e-05,1.846]
[1778180335064,46.2,80218.39,1.0,-0.02591,4e-05,1.86202]
[1778180340096,46.2,80215.98,1.0,-0.02602,4e-05,1.86854]
[1778180342109,46.21,80223.23,1.0,-0.02571,4e-05,1.85053]
[1778180344124,46.21,80231.71,1.0,-0.02536,4e-05,1.82962]
[1778180345909,46.21,80244.37,1.0,-0.02485,4e-05,1.79871]
[1778180351172,46.21,80245.95,1.0,-0.0248,4e-05,1.79583]
[1778180356211,46.22,80244.91,1.0,-0.02486,4e-05,1.79938]
[1778180361243,46.23,80243.17,1.0,-0.02495,4e-05,1.8046]
[1778180366278,46.23,80245.79,1.0,-0.02486,4e-05,1.79911]
[1778180371314,46.24,80247.08,1.0,-0.02475,4e-05,1.79137]
[1778180376105,46.25,80248.8,1.0,-0.02469,4e-05,1.78779]
[1778180376348,46.25,80243.39,1.0,-0.02491,4e-05,1.80143]
[1778180378364,46.25,80235.35,1.0,-0.02525,4e-05,1.8216]
[1778180383397,46.26,80231.03,1.0,-0.02544,4e-05,1.83307]
[1778180386367,46.26,80230.99,1.0,-0.02545,4e-05,1.83331]
[1778180386463,46.26,80230.63,1.0,-0.02546,4e-05,1.83448]
[1778180387764,46.26,80230.63,1.0,-0.02546,4e-05,1.83448]
[1778180393468,46.26,80227.06,1.0,-0.02563,4e-05,1.8443]
[1778180395038,46.26,80227.06,1.0,-0.02563,4e-05,1.8443]
[1778180400517,46.29,80220.33,1.0,-0.02598,4e-05,1.86533]
[1778180402532,46.3,80209.9,1.0,-0.02645,4e-05,1.89329]
[1778180407566,46.31,80207.16,1.0,-0.02659,4e-05,1.90167]
[1778180411593,46.31,80195.33,1.0,-0.02711,4e-05,1.93205]
[1778180412247,46.31,80195.33,1.0,-0.02711,4e-05,1.93205]
[1778180413034,46.31,80195.33,1.0,-0.02711,4e-05,1.93205]
[1778180421665,46.31,80196.1,1.0,-0.02707,4e-05,1.9298]
[1778180426700,46.31,80198.45,1.0,-0.02695,4e-05,1.92302]
[1778180427707,46.31,80206.49,1.0,-0.0266,4e-05,1.9023]
[1778180428440,46.31,80206.49,1.0,-0.0266,4e-05,1.9023]
[1778180429584,46.3,80200.58,1.0,-0.02686,4e-05,1.91719]
[1778180429721,46.3,80201.2,1.0,-0.02683,4e-05,1.91547]
[1778180434756,46.3,80201.89,1.0,-0.02672,4e-05,1.90798]
[1778180439791,46.3,80208.93,1.0,-0.02642,4e-05,1.89012]
[1778180444826,46.31,80202.01,1.0,-0.02672,4e-05,1.9079]
[1778180445834,46.31,80191.81,1.0,-0.02716,4e-05,1.93411]
[1778180448041,46.31,80191.14,1.0,-0.02719,4e-05,1.93585]
[1778180448080,46.31,80190.27,1.0,-0.02723,4e-05,1.93803]
[1778180450388,46.3,80184.3,1.0,-0.02749,4e-05,1.95345]
[1778180451040,46.3,80184.3,1.0,-0.02749,4e-05,1.95345]
[1778180457941,46.3,80177.95,1.0,-0.02777,4e-05,1.96946]
[1778180463973,46.3,80175.92,1.0,-0.02785,4e-05,1.97407]
[1778180464244,46.3,80175.92,1.0,-0.02785,4e-05,1.97407]
[1778180466449,46.3,80176.21,1.0,-0.02783,4e-05,1.97311]
[1778180472031,46.29,80181.84,1.0,-0.02757,4e-05,1.95786]
[1778180475052,46.29,80171.7,1.0,-0.02802,4e-05,1.98424]
[1778180480088,46.26,80165.64,1.0,-0.0282,5e-05,1.9948]
[1778180485121,46.24,80164.15,1.0,-0.02822,5e-05,1.99586]
[1778180490157,46.23,80163.59,1.0,-0.02823,5e-05,1.99654]
[1778180495198,46.23,80160.43,1.0,-0.02829,5e-05,1.99835]
[1778180497206,46.23,80170.07,1.0,-0.02785,4e-05,1.97268]
[1778180502242,46.22,80174.54,1.0,-0.02764,4e-05,1.96054]
[1778180507275,46.22,80173.06,1.0,-0.0277,4e-05,1.96403]
[1778180512311,46.22,80171.34,1.0,-0.02777,4e-05,1.96804]
[1778180517346,46.22,80169.86,1.0,-0.02783,4e-05,1.97154]
[1778180522381,46.21,80170.14,1.0,-0.02781,4e-05,1.97033]
[1778180527416,46.21,80170.78,1.0,-0.02777,4e-05,1.9682]
[1778180532451,46.21,80169.29,1.0,-0.02783,4e-05,1.97165]
[1778180537486,46.2,80167.23,1.0,-0.02791,4e-05,1.9766]
[1778180539586,46.2,80138.94,1.0,-0.02921,5e-05,2.05165]
[1778180540748,46.2,80138.94,1.0,-0.02921,5e-05,2.05165]
[1778180546549,46.18,80138.92,1.0,-0.02915,5e-05,2.04827]
[1778180551584,46.17,80141.24,1.0,-0.02894,5e-05,2.03517]
[1778180553046,46.17,80141.24,1.0,-0.02894,5e-05,2.03517]
[1778180558634,46.16,80137.43,1.0,-0.02909,5e-05,2.04379]
[1778180563669,46.16,80130.74,1.0,-0.02939,5e-05,2.06095]
[1778180568704,46.15,80131.96,1.0,-0.02931,5e-05,2.05643]
[1778180570718,46.13,80145.37,1.0,-0.02865,5e-05,2.01777]
[1778180576760,46.13,80149.55,1.0,-0.02844,5e-05,2.00584]
[1778180581795,46.12,80140.67,1.0,-0.02883,5e-05,2.02868]
[1778180585955,46.12,80135.93,1.0,-0.02904,5e-05,2.04086]
[1778180589395,46.11,80136.69,1.0,-0.02899,5e-05,2.038]
[1778180590105,46.11,80136.69,1.0,-0.02899,5e-05,2.038]
[1778180596165,46.11,80145.72,1.0,-0.02856,5e-05,2.01286]
[1778180597488,46.11,80142.72,1.0,-0.02869,5e-05,2.02038]
[1778180598206,46.11,80142.72,1.0,-0.02869,5e-05,2.02038]
[1778180600447,46.1,80144.56,1.0,-0.0286,5e-05,2.01496]
[1778180605962,46.1,80146.64,1.0,-0.02849,5e-05,2.00847]
[1778180609478,46.09,80152.24,1.0,-0.02822,5e-05,1.99313]
[1778180615027,46.09,80155.41,1.0,-0.02799,5e-05,1.97829]
[1778180615518,46.09,80155.41,1.0,-0.02799,5e-05,1.97829]
[1778180619319,46.09,80157.61,1.0,-0.02789,5e-05,1.97218]
[1778180629176,46.05,80155.45,1.0,-0.0279,5e-05,1.97277]
[1778180630924,46.05,80149.41,1.0,-0.02817,5e-05,1.98849]
[1778180631139,46.05,80149.01,1.0,-0.02818,5e-05,1.98944]
[1778180632573,46.05,80145.53,1.0,-0.02834,5e-05,1.99857]
[1778180633155,46.05,80139.39,1.0,-0.02862,5e-05,2.01484]
[1778180637424,46.05,80142.97,1.0,-0.02845,5e-05,2.00483]
[1778180638107,46.05,80142.97,1.0,-0.02845,5e-05,2.00483]
[1778180643226,46.04,80129.96,1.0,-0.02903,5e-05,2.03867]
[1778180643999,46.04,80129.96,1.0,-0.02903,5e-05,2.03867]
[1778180644230,46.04,80127.75,1.0,-0.02913,5e-05,2.04446]
[1778180649270,46.03,80127.68,1.0,-0.02912,5e-05,2.04362]
[1778180654304,46.03,80128.58,1.0,-0.02906,5e-05,2.04036]
[1778180655937,46.03,80128.53,1.0,-0.02906,5e-05,2.04029]
[1778180661353,46.02,80127.88,1.0,-0.02907,5e-05,2.04063]
[1778180666049,46.01,80127.87,1.0,-0.02905,5e-05,2.03986]
[1778180666390,46.01,80128.01,1.0,-0.02904,5e-05,2.03928]
[1778180669652,46.01,80127.33,1.0,-0.02906,5e-05,2.04033]
[1778180670416,46.01,80121.17,1.0,-0.02935,5e-05,2.05684]
[1778180670708,46.01,80121.17,1.0,-0.02935,5e-05,2.05684]
[1778180671425,46.0,80119.47,1.0,-0.02934,5e-05,2.05521]
[1778180672288,46.0,80119.47,1.0,-0.02934,5e-05,2.05521]
[1778180672430,46.0,80118.95,1.0,-0.02937,5e-05,2.05663]
[1778180676232,46.0,80102.85,1.0,-0.03012,5e-05,2.09982]
[1778180677465,45.99,80096.03,1.0,-0.03044,5e-05,2.11816]
[1778180678472,45.99,80088.91,1.0,-0.03078,5e-05,2.13769]
[1778180680658,45.99,80089.26,1.0,-0.03077,5e-05,2.13671]
[1778180684750,45.98,80092.36,1.0,-0.03059,5e-05,2.12661]
[1778180690539,45.98,80094.1,1.0,-0.03049,5e-05,2.12073]
[1778180690587,45.97,80094.52,1.0,-0.03044,5e-05,2.11823]
[1778180696372,45.96,80095.58,1.0,-0.03036,5e-05,2.11364]
[1778180701633,45.94,80093.69,1.0,-0.03042,5e-05,2.11663]
[1778180704654,45.94,80103.04,1.0,-0.02995,5e-05,2.08981]
[1778180709689,45.93,80105.22,1.0,-0.02982,5e-05,2.08272]
[1778180714725,45.92,80110.58,1.0,-0.02954,5e-05,2.06672]
[1778180719759,45.88,80114.05,1.0,-0.02925,5e-05,2.04985]
[1778180724795,45.81,80115.41,1.0,-0.02902,5e-05,2.03624]
[1778180726807,45.81,80104.78,1.0,-0.02952,5e-05,2.06485]
[1778180729830,45.81,80081.21,1.0,-0.03065,5e-05,2.1297]
[1778180734866,45.8,80081.77,1.0,-0.0305,5e-05,2.1201]
[1778180738894,45.79,80074.1,1.0,-0.03086,5e-05,2.14027]
[1778180742788,45.78,80073.51,1.0,-0.03087,5e-05,2.14085]
[1778180742923,45.78,80073.51,1.0,-0.03087,5e-05,2.14085]
[1778180743652,45.78,80073.51,1.0,-0.03087,5e-05,2.14085]
[1778180743932,45.78,80073.68,1.0,-0.03085,5e-05,2.14001]
[1778180745943,45.78,80087.11,1.0,-0.03018,5e-05,2.10173]
[1778180750978,45.76,80085.03,1.0,-0.03025,5e-05,2.1057]
[1778180756017,45.76,80082.56,1.0,-0.03035,5e-05,2.11139]
[1778180761048,45.75,80082.61,1.0,-0.03032,5e-05,2.10973]
[1778180766084,45.74,80084.57,1.0,-0.0302,5e-05,2.10242]
[1778180771118,45.73,80085.38,1.0,-0.03013,5e-05,2.09872]
[1778180776152,45.72,80085.49,1.0,-0.03011,5e-05,2.09727]
[1778180781577,45.67,80085.45,1.0,-0.02997,5e-05,2.08909]
[1778180787230,45.57,80087.38,1.0,-0.0296,5e-05,2.06818]
[1778180792265,45.55,80081.53,1.0,-0.02975,5e-05,2.07502]
[1778180798307,45.54,80082.58,1.0,-0.02967,5e-05,2.0707]
[1778180803347,45.53,80083.34,1.0,-0.02961,5e-05,2.06722]
[1778180805357,45.53,80090.52,1.0,-0.02926,5e-05,2.04702]
[1778180810395,45.53,80099.73,1.0,-0.02881,5e-05,2.0211]
[1778180817444,45.52,80099.7,1.0,-0.02879,5e-05,2.02011]
[1778180822479,45.51,80102.6,1.0,-0.02864,5e-05,2.01137]
[1778180827514,45.51,80102.08,1.0,-0.02866,5e-05,2.01226]
[1778180831558,45.51,80091.02,1.0,-0.02917,5e-05,2.04174]
[1778180836578,45.5,80088.33,1.0,-0.02928,5e-05,2.0482]
[1778180842311,45.49,80088.26,1.0,-0.02927,5e-05,2.04744]
[1778180842412,45.49,80080.46,1.0,-0.02964,5e-05,2.06876]
[1778180847465,45.49,80073.55,1.0,-0.02996,5e-05,2.08703]
[1778180852691,45.46,80074.1,1.0,-0.02978,5e-05,2.07546]
[1778180857725,45.43,80068.6,1.0,-0.02995,5e-05,2.0852]
[1778180861753,45.42,80085.63,1.0,-0.02912,5e-05,2.03717]
[1778180862957,45.42,80099.39,1.0,-0.02846,5e-05,1.99953]
[1778180864596,45.42,80110.18,1.0,-0.02796,5e-05,1.97035]
[1778180869810,45.42,80111.02,1.0,-0.02792,5e-05,1.96775]
[1778180874847,45.42,80106.48,1.0,-0.02812,5e-05,1.97972]
[1778180879881,45.41,80110.06,1.0,-0.02795,5e-05,1.96979]
[1778180882902,45.41,80120.59,1.0,-0.02747,5e-05,1.94161]
[1778180884512,45.41,80120.59,1.0,-0.02747,5e-05,1.94161]
[1778180890957,45.41,80117.45,1.0,-0.02761,5e-05,1.94983]
[1778180894790,45.41,80123.21,1.0,-0.02735,5e-05,1.93453]
[1778180900026,45.41,80121.24,1.0,-0.02744,5e-05,1.93977]
[1778180905059,45.41,80123.64,1.0,-0.02733,5e-05,1.93342]
[1778180910095,45.41,80122.56,1.0,-0.02738,5e-05,1.9363]
[1778180915130,45.41,80118.35,1.0,-0.02749,5e-05,1.94162]
[1778180920164,45.41,80119.82,1.0,-0.02742,5e-05,1.9377]
[1778180926207,45.41,80116.25,1.0,-0.02759,5e-05,1.94713]
[1778180931241,45.41,80116.13,1.0,-0.02759,5e-05,1.94737]
[1778180936276,45.41,80118.3,1.0,-0.02749,5e-05,1.94153]
[1778180941311,45.41,80120.8,1.0,-0.02738,5e-05,1.93489]
[1778180946347,45.41,80128.58,1.0,-0.02702,4e-05,1.91439]
[1778180951382,45.41,80120.58,1.0,-0.02739,5e-05,1.93567]
[1778180954408,45.41,80109.27,1.0,-0.02791,5e-05,1.96575]
[1778180959438,45.41,80107.13,1.0,-0.028,5e-05,1.97132]
[1778180965480,45.41,80103.23,1.0,-0.02818,5e-05,1.98145]
[1778180970516,45.41,80107.7,1.0,-0.02796,5e-05,1.9691]
[1778180975550,45.41,80101.3,1.0,-0.02818,5e-05,1.98012]
[1778180982602,45.4,80100.44,1.0,-0.02821,5e-05,1.98195]
[1778180987638,45.4,80100.81,1.0,-0.02818,5e-05,1.98058]
[1778180992673,45.4,80100.46,1.0,-0.02819,5e-05,1.98117]
[1778180997712,45.4,80100.2,1.0,-0.0282,5e-05,1.98143]
[1778181002743,45.39,80106.63,1.0,-0.0279,5e-05,1.96384]
[1778181007778,45.39,80105.35,1.0,-0.02795,5e-05,1.96704]
[1778181010800,45.39,80097.44,1.0,-0.02831,5e-05,1.98809]
[1778181015832,45.39,80097.78,1.0,-0.02829,5e-05,1.98683]
[1778181018427,45.39,80100.83,1.0,-0.02815,5e-05,1.97845]
[1778181018654,45.39,80105.02,1.0,-0.02795,5e-05,1.96721]
[1778181019257,45.39,80105.02,1.0,-0.02795,5e-05,1.96721]
[1778181019289,45.39,80115.59,1.0,-0.02747,5e-05,1.93905]
[1778181019956,45.39,80115.59,1.0,-0.02747,5e-05,1.93905]
[1778181020701,45.39,80118.0,1.0,-0.02736,5e-05,1.9326]
[1778181020909,45.39,80118.0,1.0,-0.02736,5e-05,1.9326]
[1778181021132,45.39,80116.44,1.0,-0.02743,5e-05,1.93673]
[1778181026918,45.39,80114.62,1.0,-0.02751,5e-05,1.94145]
[1778181029964,45.39,80115.81,1.0,-0.02746,5e-05,1.93828]
[1778181030791,45.39,80118.0,1.0,-0.02736,5e-05,1.93248]
[1778181033120,45.39,80119.1,1.0,-0.02723,5e-05,1.92375]
[1778181033148,45.39,80118.97,1.0,-0.02724,5e-05,1.9241]
[1778181039003,45.39,80121.21,1.0,-0.02714,5e-05,1.91836]
[1778181044039,45.39,80122.41,1.0,-0.02709,4e-05,1.91537]
[1778181049076,45.39,80120.54,1.0,-0.02717,5e-05,1.92046]
[1778181054109,45.39,80118.92,1.0,-0.02725,5e-05,1.92486]
[1778181056126,45.39,80111.03,1.0,-0.02761,5e-05,1.94579]
[1778181061159,45.39,80109.46,1.0,-0.02768,5e-05,1.94993]
[1778181066200,45.39,80109.65,1.0,-0.02767,5e-05,1.94933]
[1778181069957,45.39,80109.76,1.0,-0.02766,5e-05,1.94898]
[1778181070221,45.39,80111.64,1.0,-0.02758,5e-05,1.94396]
[1778181076265,45.39,80113.92,1.0,-0.02747,5e-05,1.93787]
[1778181079418,45.39,80120.93,1.0,-0.02715,5e-05,1.91936]
[1778181083854,45.39,80127.94,1.0,-0.02684,4e-05,1.90112]
[1778181089360,45.39,80129.03,1.0,-0.0268,4e-05,1.89857]
[1778181093987,45.39,80129.74,1.0,-0.02669,4e-05,1.89119]
[1778181094393,45.39,80129.76,1.0,-0.0267,4e-05,1.89121]
[1778181098509,45.4,80129.73,1.0,-0.0267,4e-05,1.89144]
[1778181098525,45.4,80130.32,1.0,-0.02668,4e-05,1.89006]
[1778181104856,45.4,80129.89,1.0,-0.0267,4e-05,1.89148]
[1778181108492,45.4,80141.2,1.0,-0.02621,4e-05,1.86267]
[1778181113526,45.41,80142.66,1.0,-0.02616,4e-05,1.8595]
[1778181118561,45.41,80143.11,1.0,-0.02615,4e-05,1.85899]
[1778181123443,45.41,80147.14,1.0,-0.02598,4e-05,1.84916]
[1778181130645,45.42,80141.91,1.0,-0.02623,4e-05,1.86368]
[1778181135835,45.42,80141.59,1.0,-0.02625,4e-05,1.86512]
[1778181141722,45.43,80141.71,1.0,-0.02626,4e-05,1.86552]
[1778181144747,45.43,80151.05,1.0,-0.02586,4e-05,1.84205]
[1778181149778,45.44,80152.3,1.0,-0.02582,4e-05,1.83964]
[1778181154813,45.44,80153.76,1.0,-0.02569,4e-05,1.83107]
[1778181159849,45.45,80161.94,1.0,-0.02536,4e-05,1.81106]
[1778181160858,45.45,80169.09,1.0,-0.02506,4e-05,1.79349]
[1778181165890,45.46,80170.4,1.0,-0.02502,4e-05,1.79137]
[1778181170927,45.46,80171.38,1.0,-0.025,4e-05,1.79011]
[1778181175964,45.47,80174.68,1.0,-0.02488,4e-05,1.78308]
[1778181180997,45.48,80177.78,1.0,-0.02478,4e-05,1.77662]
[1778181184020,45.49,80184.64,1.0,-0.0245,4e-05,1.76045]
[1778181189053,45.5,80183.5,1.0,-0.02458,4e-05,1.76469]
[1778181192076,45.5,80190.89,1.0,-0.02429,4e-05,1.74734]
[1778181194088,45.51,80198.86,1.0,-0.02397,4e-05,1.72849]
[1778181199678,45.51,80198.28,1.0,-0.02402,4e-05,1.73124]
[1778181205988,45.53,80186.66,1.0,-0.02453,4e-05,1.76203]
[1778181207183,45.53,80176.4,1.0,-0.02497,4e-05,1.78804]
[1778181212219,45.54,80174.6,1.0,-0.02499,4e-05,1.7881]
[1778181217253,45.55,80175.16,1.0,-0.02498,4e-05,1.78788]
[1778181222288,45.56,80176.89,1.0,-0.02493,4e-05,1.78477]
[1778181227323,45.57,80182.42,1.0,-0.02472,4e-05,1.77231]
[1778181229340,45.57,80174.64,1.0,-0.02506,4e-05,1.79217]
[1778181234380,45.58,80172.24,1.0,-0.02518,4e-05,1.79932]
[1778181239414,45.59,80170.88,1.0,-0.02525,4e-05,1.8038]
[1778181244449,45.59,80174.39,1.0,-0.02512,4e-05,1.79608]
[1778181250490,45.6,80174.36,1.0,-0.02514,4e-05,1.79748]
[1778181256344,45.61,80174.86,1.0,-0.02515,4e-05,1.79755]
[1778181262575,45.62,80174.68,1.0,-0.02517,4e-05,1.79931]
[1778181267611,45.63,80172.08,1.0,-0.0253,4e-05,1.80689]
[1778181272646,45.63,80173.47,1.0,-0.02519,4e-05,1.79881]
[1778181277684,45.64,80175.39,1.0,-0.02512,4e-05,1.79509]
[1778181282722,45.65,80175.15,1.0,-0.02515,4e-05,1.79679]
[1778181287754,45.65,80171.01,1.0,-0.02535,4e-05,1.80825]
[1778181292789,45.66,80183.69,1.0,-0.02483,4e-05,1.77766]
[1778181297824,45.67,80189.3,1.0,-0.02462,4e-05,1.76499]
[1778181301852,45.68,80181.32,1.0,-0.02497,4e-05,1.7858]
[1778181306887,45.68,80176.22,1.0,-0.0252,4e-05,1.79971]
[1778181311922,45.69,80177.02,1.0,-0.02518,4e-05,1.7988]
[1778181316957,45.7,80181.27,1.0,-0.02502,4e-05,1.78929]
[1778181321991,45.71,80182.26,1.0,-0.025,4e-05,1.78797]
[1778181327028,45.72,80186.41,1.0,-0.02485,4e-05,1.77911]
[1778181329047,45.72,80173.23,1.0,-0.02541,4e-05,1.81219]
[1778181330050,45.72,80166.17,1.0,-0.02572,4e-05,1.8304]
[1778181335090,45.73,80162.33,1.0,-0.02582,4e-05,1.83523]
[1778181338859,45.73,80162.94,1.0,-0.0258,4e-05,1.83414]
[1778181339117,45.73,80165.31,1.0,-0.0257,4e-05,1.82829]
[1778181344152,45.74,80165.79,1.0,-0.0257,4e-05,1.82789]
[1778181349228,45.74,80165.98,1.0,-0.0257,4e-05,1.82806]
[1778181355231,45.75,80165.13,1.0,-0.02575,4e-05,1.83132]
[1778181360265,45.75,80168.48,1.0,-0.02562,4e-05,1.82367]
[1778181365300,45.76,80165.62,1.0,-0.02576,4e-05,1.83169]
[1778181370335,45.76,80169.74,1.0,-0.0256,4e-05,1.82209]
[1778181375371,45.77,80170.9,1.0,-0.02556,4e-05,1.82004]
[1778181381787,45.77,80174.54,1.0,-0.02542,4e-05,1.81142]
[1778181387455,45.78,80182.06,1.0,-0.02513,4e-05,1.79442]
[1778181393159,45.79,80182.08,1.0,-0.02507,4e-05,1.7896]
[1778181398532,45.8,80186.79,1.0,-0.0249,4e-05,1.77949]
[1778181403566,45.81,80184.82,1.0,-0.025,4e-05,1.78556]
[1778181408601,45.82,80183.72,1.0,-0.02506,4e-05,1.78941]
[1778181411623,45.82,80190.93,1.0,-0.02478,4e-05,1.77225]
[1778181416660,45.83,80193.63,1.0,-0.02468,4e-05,1.76682]
[1778181417667,45.83,80205.78,1.0,-0.02419,4e-05,1.73739]
[1778181422701,45.84,80202.09,1.0,-0.02437,4e-05,1.74782]
[1778181427735,45.85,80202.45,1.0,-0.02437,4e-05,1.74836]
[1778181432770,45.86,80202.12,1.0,-0.02441,4e-05,1.75059]
[1778181438814,45.87,80202.61,1.0,-0.02442,4e-05,1.75109]
[1778181443849,45.88,80205.24,1.0,-0.02434,4e-05,1.74608]
[1778181448884,45.89,80204.64,1.0,-0.02438,4e-05,1.74897]
[1778181453919,45.9,80207.2,1.0,-0.02423,4e-05,1.73864]
[1778181458954,45.91,80207.48,1.0,-0.02424,4e-05,1.73945]
[1778181463992,45.92,80203.68,1.0,-0.02442,4e-05,1.75018]
[1778181467012,45.93,80162.52,1.0,-0.02617,4e-05,1.8538]
[1778181471041,45.93,80155.3,1.0,-0.0265,4e-05,1.87281]
[1778181472048,45.93,80144.86,1.0,-0.02696,4e-05,1.89969]
[1778181474083,45.93,80117.57,1.0,-0.0282,5e-05,1.97148]
[1778181479118,45.93,80112.02,1.0,-0.02845,5e-05,1.98589]
[1778181480116,45.93,80103.39,1.0,-0.02885,5e-05,2.00898]
[1778181481126,45.93,80088.42,1.0,-0.02956,5e-05,2.04957]
[1778181482137,45.93,80079.54,1.0,-0.02998,5e-05,2.07361]
[1778181482983,45.93,80079.54,1.0,-0.02998,5e-05,2.07361]
[1778181483137,45.93,80061.95,1.0,-0.03084,5e-05,2.12233]
[1778181483820,45.93,80061.95,1.0,-0.03084,5e-05,2.12233]
[1778181484145,45.93,80060.39,1.0,-0.03092,5e-05,2.12671]
[1778181485151,45.92,80068.63,1.0,-0.03051,5e-05,2.1033]
[1778181486161,45.92,80077.36,1.0,-0.03007,5e-05,2.07873]
[1778181491195,45.91,80083.31,1.0,-0.02976,5e-05,2.06093]
[1778181492268,45.91,80061.48,1.0,-0.03082,5e-05,2.12131]
[1778181494320,45.91,80052.98,1.0,-0.03124,5e-05,2.14476]
[1778181496230,45.9,80064.86,1.0,-0.03063,5e-05,2.11032]
[1778181500258,45.9,80074.89,1.0,-0.03012,5e-05,2.08141]
[1778181504286,45.89,80083.86,1.0,-0.02967,5e-05,2.05556]
[1778181509324,45.88,80080.08,1.0,-0.02983,5e-05,2.06476]
[1778181514357,45.87,80077.07,1.0,-0.02987,5e-05,2.0657]
[1778181519392,45.87,80076.89,1.0,-0.02986,5e-05,2.06497]
[1778181522919,45.86,80081.42,1.0,-0.02963,5e-05,2.05202]
[1778181523007,45.86,80084.69,1.0,-0.02946,5e-05,2.04259]
[1778181525944,45.86,80084.65,1.0,-0.02946,5e-05,2.04226]
[1778181526046,45.86,80085.42,1.0,-0.02942,5e-05,2.03995]
[1778181531476,45.85,80081.08,1.0,-0.0296,5e-05,2.05061]
[1778181533018,45.85,80081.08,1.0,-0.0296,5e-05,2.05061]
[1778181533119,45.85,80080.85,1.0,-0.02961,5e-05,2.05102]
[1778181537143,45.84,80077.75,1.0,-0.02975,5e-05,2.05911]
[1778181537245,45.84,80070.88,1.0,-0.03008,5e-05,2.07762]
[1778181542567,45.83,80073.74,1.0,-0.02992,5e-05,2.06846]
[1778181543562,45.83,80081.95,1.0,-0.02951,5e-05,2.04538]
[1778181548602,45.82,80072.53,1.0,-0.02995,5e-05,2.07026]
[1778181549607,45.82,80060.71,1.0,-0.03053,5e-05,2.1029]
[1778181552628,45.82,80048.37,1.0,-0.03113,5e-05,2.13671]
[1778181557663,45.81,80038.15,1.0,-0.03161,5e-05,2.16393]
[1778181558671,45.8,80028.39,1.0,-0.0321,5e-05,2.19153]
[1778181563705,45.79,80023.26,1.0,-0.03233,5e-05,2.20403]
[1778181565719,45.78,80016.39,1.0,-0.03266,5e-05,2.22251]
[1778181566726,45.78,80007.81,1.0,-0.03311,5e-05,2.24758]
[1778181567733,45.78,79996.38,1.0,-0.03371,5e-05,2.28074]
[1778181570755,45.77,79986.33,1.0,-0.03423,5e-05,2.30891]
[1778181575790,45.75,79986.99,1.0,-0.03404,5e-05,2.29723]
[1778181576797,45.74,79995.45,1.0,-0.03357,5e-05,2.27146]
[1778181580834,45.73,80006.1,1.0,-0.03297,5e-05,2.23831]
[1778181581843,45.73,80021.75,1.0,-0.03216,5e-05,2.19279]
[1778181586869,45.71,80025.53,1.0,-0.03189,5e-05,2.17808]
[1778181591113,45.7,80033.69,1.0,-0.03145,5e-05,2.15304]
[1778181596950,45.68,80034.25,1.0,-0.03138,5e-05,2.14915]
[1778181601972,45.67,80037.42,1.0,-0.03118,5e-05,2.13827]
[1778181603986,45.67,80028.41,1.0,-0.03163,5e-05,2.16325]
[1778181609022,45.66,80026.77,1.0,-0.03168,5e-05,2.16597]
[1778181614059,45.64,80020.42,1.0,-0.03197,5e-05,2.18217]
[1778181616074,45.64,80030.87,1.0,-0.03142,5e-05,2.15133]
[1778181618087,45.63,80039.4,1.0,-0.03097,5e-05,2.12632]
[1778181620101,45.63,80046.24,1.0,-0.03062,5e-05,2.10634]
[1778181621108,45.63,80058.03,1.0,-0.03003,5e-05,2.07306]
[1778181622225,45.63,80058.03,1.0,-0.03003,5e-05,2.07306]
[1778181622327,45.62,80058.06,1.0,-0.03002,5e-05,2.07268]
[1778181623047,45.62,80058.06,1.0,-0.03002,5e-05,2.07268]
[1778181623141,45.62,80054.07,1.0,-0.03021,5e-05,2.08355]
[1778181628157,45.62,80051.45,1.0,-0.03032,5e-05,2.08957]
[1778181629167,45.61,80042.79,1.0,-0.03075,5e-05,2.11362]
[1778181634205,45.6,80033.81,1.0,-0.03109,5e-05,2.13124]
[1778181639241,45.59,80039.65,1.0,-0.03076,5e-05,2.11301]
[1778181644275,45.58,80039.05,1.0,-0.03076,5e-05,2.11315]
[1778181648183,45.58,80039.74,1.0,-0.03071,5e-05,2.11027]
[1778181648303,45.58,80038.73,1.0,-0.03076,5e-05,2.11282]
[1778181648876,45.58,80038.73,1.0,-0.03076,5e-05,2.11282]
[1778181649309,45.57,80039.02,1.0,-0.03074,5e-05,2.11169]
[1778181653338,45.57,80045.83,1.0,-0.03038,5e-05,2.0913]
[1778181659382,45.56,80049.01,1.0,-0.03019,5e-05,2.08077]
[1778181660924,45.55,80052.73,1.0,-0.03,5e-05,2.07014]
[1778181661395,45.55,80052.94,1.0,-0.02999,5e-05,2.0693]
[1778181663556,45.55,80054.9,1.0,-0.02989,5e-05,2.06338]
[1778181664170,45.55,80054.9,1.0,-0.02989,5e-05,2.06338]
[1778181667437,45.54,80062.22,1.0,-0.02951,5e-05,2.04223]
[1778181671466,45.54,80055.44,1.0,-0.02983,5e-05,2.06019]
[1778181676501,45.53,80051.24,1.0,-0.03002,5e-05,2.07074]
[1778181683550,45.52,80055.81,1.0,-0.02976,5e-05,2.05644]
[1778181686571,45.52,80057.06,1.0,-0.02969,5e-05,2.05234]
[1778181691606,45.51,80055.01,1.0,-0.02969,5e-05,2.05086]
[1778181694039,45.51,80054.11,1.0,-0.02973,5e-05,2.05314]
[1778181694141,45.51,80036.56,1.0,-0.03059,5e-05,2.10177]
[1778181697963,45.5,80036.3,1.0,-0.03059,5e-05,2.10195]
[1778181698063,45.5,80035.84,1.0,-0.03061,5e-05,2.10267]
[1778181699600,45.5,80038.96,1.0,-0.03045,5e-05,2.0936]
[1778181699701,45.5,80036.84,1.0,-0.03055,5e-05,2.09956]
[1778181704534,45.49,80035.93,1.0,-0.03058,5e-05,2.10128]
[1778181704541,45.49,80039.69,1.0,-0.03038,5e-05,2.09013]
[1778181705140,45.49,80023.42,1.0,-0.0312,5e-05,2.1359]
[1778181705983,45.49,80023.42,1.0,-0.0312,5e-05,2.1359]
[1778181706076,45.49,80008.75,1.0,-0.03195,5e-05,2.17777]
[1778181708804,45.48,80006.46,1.0,-0.03205,5e-05,2.18356]
[1778181709564,45.48,80006.46,1.0,-0.03205,5e-05,2.18356]
[1778181708905,45.48,80006.36,1.0,-0.03205,5e-05,2.18343]
[1778181710330,45.48,80006.36,1.0,-0.03205,5e-05,2.18343]
[1778181715780,45.46,80008.34,1.0,-0.0319,5e-05,2.17516]
[1778181720816,45.45,80007.66,1.0,-0.0319,5e-05,2.17505]
[1778181721833,45.45,80018.3,1.0,-0.03134,5e-05,2.14401]
[1778181726857,45.44,80015.19,1.0,-0.03147,5e-05,2.15105]
[1778181730887,45.43,80022.42,1.0,-0.03107,5e-05,2.12891]
[1778181735920,45.42,80025.11,1.0,-0.0309,5e-05,2.1193]
[1778181740955,45.41,80026.07,1.0,-0.03083,5e-05,2.11501]
[1778181745990,45.4,80026.62,1.0,-0.03077,5e-05,2.11193]
[1778181746997,45.39,80035.85,1.0,-0.03031,5e-05,2.08558]
[1778181751039,45.39,80041.32,1.0,-0.02994,5e-05,2.06339]
[1778181753053,45.39,80057.61,1.0,-0.02913,5e-05,2.01768]
[1778181758090,45.38,80054.65,1.0,-0.02927,5e-05,2.02509]
[1778181760103,45.38,80041.88,1.0,-0.02988,5e-05,2.06016]
[1778181763905,45.38,80040.45,1.0,-0.02994,5e-05,2.06354]
[1778181764137,45.37,80040.37,1.0,-0.02994,5e-05,2.06355]
[1778181767044,45.37,80039.66,1.0,-0.02997,5e-05,2.0651]
[1778181767152,45.37,80039.25,1.0,-0.02999,5e-05,2.06602]
[1778181772187,45.36,80038.17,1.0,-0.03002,5e-05,2.06793]
[1778181777223,45.36,80033.8,1.0,-0.03022,5e-05,2.07903]
[1778181782258,45.35,80035.01,1.0,-0.03014,5e-05,2.07443]
[1778181787292,45.34,80035.37,1.0,-0.0301,5e-05,2.07222]
[1778181789561,45.34,80036.94,1.0,-0.03001,5e-05,2.06758]
[1778181789661,45.34,80030.75,1.0,-0.03032,5e-05,2.08472]
[1778181790234,45.34,80030.75,1.0,-0.03032,5e-05,2.08472]
[1778181790330,45.34,80030.75,1.0,-0.03031,5e-05,2.0845]
[1778181795348,45.33,80033.65,1.0,-0.03015,5e-05,2.0751]
[1778181800383,45.32,80038.63,1.0,-0.02988,5e-05,2.06003]
[1778181802399,45.32,80031.79,1.0,-0.03021,5e-05,2.07876]
[1778181803408,45.32,80014.25,1.0,-0.03109,5e-05,2.12822]
[1778181805673,45.32,80011.77,1.0,-0.03121,5e-05,2.13499]
[1778181806426,45.31,80013.47,1.0,-0.03111,5e-05,2.12947]
[1778181811463,45.3,80011.46,1.0,-0.0311,5e-05,2.12731]
[1778181816497,45.29,80012.54,1.0,-0.03102,5e-05,2.12262]
[1778181819517,45.29,80004.73,1.0,-0.0314,5e-05,2.14403]
[1778181824552,45.27,80007.45,1.0,-0.03123,5e-05,2.13452]
[1778181825817,45.27,80007.14,1.0,-0.03124,5e-05,2.13508]
[1778181826599,45.27,80007.14,1.0,-0.03124,5e-05,2.13508]
[1778181831603,45.26,80001.71,1.0,-0.03148,5e-05,2.14869]
[1778181834624,45.25,80008.66,1.0,-0.03111,5e-05,2.12768]
[1778181836639,45.25,79994.78,1.0,-0.03181,5e-05,2.16698]
[1778181837405,45.25,79994.78,1.0,-0.03181,5e-05,2.16698]
[1778181837655,45.25,79995.07,1.0,-0.03179,5e-05,2.16574]
[1778181838036,45.25,79995.07,1.0,-0.03179,5e-05,2.16574]
[1778181838655,45.24,79997.91,1.0,-0.03164,5e-05,2.15713]
[1778181840669,45.24,80008.51,1.0,-0.03108,5e-05,2.12589]
[1778181845704,45.23,80006.8,1.0,-0.03114,5e-05,2.12914]
[1778181850743,45.22,80011.48,1.0,-0.03087,5e-05,2.11422]
[1778181852755,45.22,80003.21,1.0,-0.03128,5e-05,2.13729]
[1778181856788,45.21,79995.52,1.0,-0.03165,5e-05,2.1581]
[1778181857756,45.21,79995.52,1.0,-0.03165,5e-05,2.1581]
[1778181858536,45.21,79995.52,1.0,-0.03165,5e-05,2.1581]
[1778181858610,45.2,79978.44,1.0,-0.03254,5e-05,2.20721]
[1778181862830,45.19,79985.3,1.0,-0.03214,5e-05,2.18533]
[1778181867863,45.18,79980.69,1.0,-0.03235,5e-05,2.19681]
[1778181872898,45.17,79979.27,1.0,-0.0323,5e-05,2.19246]
[1778181877933,45.15,79986.41,1.0,-0.03189,5e-05,2.16949]
[1778181882968,45.14,79990.85,1.0,-0.03162,5e-05,2.15469]
[1778181884983,45.14,79983.49,1.0,-0.03199,5e-05,2.17536]
[1778181890017,45.13,79982.18,1.0,-0.03203,5e-05,2.17722]
[1778181895053,45.11,79979.43,1.0,-0.03213,5e-05,2.18322]
[1778181900088,45.1,79980.65,1.0,-0.03203,5e-05,2.17762]
[1778181905123,45.09,79973.45,1.0,-0.03238,5e-05,2.19675]
[1778181907137,45.08,79959.54,1.0,-0.0331,5e-05,2.23663]
[1778181908340,45.08,79959.54,1.0,-0.0331,5e-05,2.23663]
[1778181908419,45.08,79953.95,1.0,-0.03339,5e-05,2.25283]
[1778181914064,45.06,79959.76,1.0,-0.03303,5e-05,2.23286]
[1778181914186,45.06,79961.18,1.0,-0.03295,5e-05,2.22814]
[1778181916326,45.06,79960.42,1.0,-0.03298,5e-05,2.22992]
[1778181916426,45.05,79958.98,1.0,-0.03305,5e-05,2.23372]
[1778181917476,45.05,79958.98,1.0,-0.03305,5e-05,2.23372]
[1778181917517,45.05,79958.56,1.0,-0.03306,5e-05,2.23448]
[1778181923249,45.03,79960.15,1.0,-0.03292,5e-05,2.22683]
[1778181928286,45.02,79964.37,1.0,-0.03265,5e-05,2.21193]
[1778181933319,45.01,79964.07,1.0,-0.03254,5e-05,2.20416]
[1778181937347,45.0,79971.76,1.0,-0.0321,5e-05,2.17978]
[1778181942384,44.98,79978.2,1.0,-0.03173,5e-05,2.15897]
[1778181943391,44.98,79970.79,1.0,-0.03211,5e-05,2.18025]
[1778181945408,44.98,79978.65,1.0,-0.03168,5e-05,2.15652]
[1778181950441,44.97,79981.66,1.0,-0.0315,5e-05,2.146]
[1778181953501,44.96,79963.29,1.0,-0.03245,5e-05,2.19911]
[1778181955510,44.96,79964.28,1.0,-0.03239,5e-05,2.19552]
[1778181955531,44.95,79963.22,1.0,-0.03244,5e-05,2.19822]
[1778181960536,44.94,79964.4,1.0,-0.03234,5e-05,2.19263]
[1778181965577,44.93,79957.9,1.0,-0.03265,5e-05,2.20977]
[1778181966542,44.93,79957.9,1.0,-0.03265,5e-05,2.20977]
[1778181966642,44.93,79957.58,1.0,-0.03266,5e-05,2.2103]
[1778181968158,44.92,79957.58,1.0,-0.03265,5e-05,2.20986]
[1778181968594,44.92,79957.31,1.0,-0.03265,5e-05,2.21021]
[1778181969819,44.92,79957.31,1.0,-0.03265,5e-05,2.21021]
[1778181970607,44.92,79957.81,1.0,-0.03261,5e-05,2.20784]
[1778181972194,44.91,79956.95,1.0,-0.03265,5e-05,2.20995]
[1778181972622,44.91,79958.0,1.0,-0.03258,5e-05,2.2064]
[1778181977656,44.9,79954.29,1.0,-0.03274,5e-05,2.21522]
[1778181982691,44.88,79954.57,1.0,-0.03269,5e-05,2.21208]
[1778181987726,44.87,79958.52,1.0,-0.03244,5e-05,2.1982]
[1778181989187,44.87,79958.68,1.0,-0.03242,5e-05,2.1973]
[1778181989740,44.87,79959.31,1.0,-0.03238,5e-05,2.19502]
[1778181993768,44.86,79971.24,1.0,-0.03163,5e-05,2.15198]
[1778181998803,44.84,79968.92,1.0,-0.03172,5e-05,2.15697]
[1778182003838,44.83,79971.58,1.0,-0.03155,5e-05,2.14746]
[1778182008873,44.82,79971.32,1.0,-0.03154,5e-05,2.14655]
[1778182013911,44.81,79978.52,1.0,-0.03113,5e-05,2.124]
[1778182018944,44.8,79979.5,1.0,-0.03106,5e-05,2.11969]
[1778182023979,44.8,79982.14,1.0,-0.0309,5e-05,2.1107]
[1778182025995,44.79,79990.58,1.0,-0.03045,5e-05,2.08593]
[1778182031040,44.79,79987.72,1.0,-0.03058,5e-05,2.09296]
[1778182036075,44.78,79987.29,1.0,-0.03058,5e-05,2.09301]
[1778182041111,44.77,79989.9,1.0,-0.03043,5e-05,2.08435]
[1778182045140,44.77,79997.71,1.0,-0.03002,5e-05,2.06126]
[1778182050176,44.76,79997.81,1.0,-0.03,5e-05,2.06004]
[1778182055210,44.75,79996.09,1.0,-0.02998,5e-05,2.05784]
[1778182060249,44.75,79991.95,1.0,-0.03017,5e-05,2.06867]
[1778182065284,44.74,79995.1,1.0,-0.03,5e-05,2.05877]
[1778182070321,44.74,79993.94,1.0,-0.03004,5e-05,2.06116]
[1778182075355,44.73,79995.95,1.0,-0.02992,5e-05,2.05456]
[1778182080389,44.73,79995.82,1.0,-0.02992,5e-05,2.05407]
[1778182083409,44.72,80004.82,1.0,-0.02946,5e-05,2.0282]
[1778182088447,44.72,80007.74,1.0,-0.0293,5e-05,2.01929]
[1778182093480,44.71,80007.74,1.0,-0.02929,5e-05,2.01873]
[1778182098517,44.71,80006.96,1.0,-0.02932,5e-05,2.02035]
[1778182103550,44.71,80007.43,1.0,-0.02929,5e-05,2.01851]
[1778182108585,44.7,80001.72,1.0,-0.02956,5e-05,2.03391]
[1778182114633,44.7,79996.19,1.0,-0.02974,5e-05,2.04248]
[1778182119664,44.69,79996.6,1.0,-0.0297,5e-05,2.04057]
[1778182124700,44.69,79995.41,1.0,-0.02975,5e-05,2.04319]
[1778182129735,44.68,79996.1,1.0,-0.0297,5e-05,2.0405]
[1778182131749,44.68,79986.88,1.0,-0.03016,5e-05,2.06634]
[1778182136784,44.68,79987.18,1.0,-0.03013,5e-05,2.06457]
[1778182141824,44.67,79986.71,1.0,-0.03014,5e-05,2.06498]
[1778182146858,44.67,79990.26,1.0,-0.02994,5e-05,2.05388]
[1778182151896,44.66,79989.97,1.0,-0.02994,5e-05,2.05373]
[1778182156930,44.65,79989.35,1.0,-0.02995,5e-05,2.05453]
[1778182161964,44.65,79989.91,1.0,-0.02991,5e-05,2.05197]
[1778182165997,44.64,79997.1,1.0,-0.02953,5e-05,2.0309]
[1778182171033,44.64,79997.21,1.0,-0.02943,5e-05,2.02368]
[1778182176067,44.63,79997.98,1.0,-0.02938,5e-05,2.0208]
[1778182181102,44.63,79997.77,1.0,-0.02938,5e-05,2.02069]
[1778182186138,44.62,79997.16,1.0,-0.0294,5e-05,2.02172]
[1778182191172,44.62,79994.72,1.0,-0.0295,5e-05,2.02788]
[1778182195200,44.62,79986.2,1.0,-0.02992,5e-05,2.05133]
[1778182200237,44.61,79987.38,1.0,-0.02984,5e-05,2.04706]
[1778182202251,44.61,79994.37,1.0,-0.02949,5e-05,2.02696]
[1778182207285,44.6,79995.86,1.0,-0.0294,5e-05,2.02204]
[1778182212319,44.6,79997.58,1.0,-0.0293,5e-05,2.01653]
[1778182217836,44.6,80003.48,1.0,-0.029,5e-05,1.99952]
[1778182220030,44.59,80004.83,1.0,-0.02893,5e-05,1.99555]
[1778182220130,44.59,80004.9,1.0,-0.02893,5e-05,1.99517]
[1778182223448,44.59,80016.36,1.0,-0.02837,5e-05,1.96319]
[1778182228432,44.59,80027.44,1.0,-0.02783,5e-05,1.93267]
[1778182231454,44.59,80033.48,1.0,-0.02747,5e-05,1.91039]
[1778182236837,44.59,80032.49,1.0,-0.02752,5e-05,1.91321]
[1778182242532,44.59,80029.01,1.0,-0.02769,5e-05,1.92291]
[1778182247567,44.59,80030.89,1.0,-0.0276,5e-05,1.91799]
[1778182252601,44.6,80033.09,1.0,-0.0275,5e-05,1.91221]
[1778182257636,44.6,80032.91,1.0,-0.02751,5e-05,1.91296]
[1778182262672,44.6,80034.62,1.0,-0.02744,5e-05,1.90853]
[1778182265693,44.6,80042.74,1.0,-0.02706,5e-05,1.88688]
[1778182270727,44.6,80049.08,1.0,-0.02678,5e-05,1.87052]
[1778182276775,44.61,80049.85,1.0,-0.02675,5e-05,1.86916]
[1778182281812,44.61,80051.99,1.0,-0.02666,5e-05,1.86407]
[1778182282817,44.61,80044.58,1.0,-0.02701,5e-05,1.8839]
[1778182283823,44.61,80030.74,1.0,-0.02766,5e-05,1.9212]
[1778182288858,44.61,80033.35,1.0,-0.02754,5e-05,1.91432]
[1778182291879,44.61,80042.53,1.0,-0.02703,5e-05,1.8839]
[1778182296914,44.62,80044.86,1.0,-0.02693,5e-05,1.87814]
[1778182301949,44.62,80056.95,1.0,-0.02639,5e-05,1.84665]
[1778182306985,44.63,80060.28,1.0,-0.02625,5e-05,1.83868]
[1778182315040,44.63,80058.1,1.0,-0.02637,5e-05,1.84565]
[1778182320076,44.64,80055.17,1.0,-0.02651,5e-05,1.8541]
[1778182325116,44.64,80054.92,1.0,-0.02654,5e-05,1.85545]
[1778182330148,44.65,80052.28,1.0,-0.02667,5e-05,1.86311]
[1778182335189,44.65,80046.53,1.0,-0.02694,5e-05,1.87898]
[1778182340224,44.65,80047.73,1.0,-0.0269,5e-05,1.87628]
[1778182345259,44.66,80052.01,1.0,-0.02671,5e-05,1.86545]
[1778182350299,44.66,80052.79,1.0,-0.02668,5e-05,1.86398]
[1778182355330,44.67,80053.82,1.0,-0.02657,5e-05,1.85605]
[1778182360364,44.67,80053.44,1.0,-0.0266,5e-05,1.85772]
[1778182365399,44.68,80053.52,1.0,-0.02661,5e-05,1.85816]
[1778182367413,44.68,80060.57,1.0,-0.02629,5e-05,1.83987]
[1778182368421,44.68,80050.69,1.0,-0.02674,5e-05,1.86605]
[1778182373457,44.68,80052.95,1.0,-0.02665,5e-05,1.86072]
[1778182378492,44.69,80047.69,1.0,-0.0269,5e-05,1.87526]
[1778182380356,44.69,80033.24,1.0,-0.02758,5e-05,1.91418]
[1778182385539,44.69,80032.48,1.0,-0.02762,5e-05,1.91641]
[1778182390574,44.69,80035.52,1.0,-0.02748,5e-05,1.9084]
[1778182395609,44.69,80031.22,1.0,-0.02768,5e-05,1.92021]
[1778182401652,44.69,80031.6,1.0,-0.02767,5e-05,1.91936]
[1778182404673,44.69,80020.0,1.0,-0.02822,5e-05,1.95098]
[1778182409708,44.69,80017.74,1.0,-0.02833,5e-05,1.95706]
[1778182413736,44.69,80024.04,1.0,-0.02794,5e-05,1.93373]
[1778182418771,44.69,80025.86,1.0,-0.02786,5e-05,1.92881]
[1778182423806,44.69,80031.74,1.0,-0.02758,5e-05,1.91299]
[1778182428839,44.69,80031.23,1.0,-0.02761,5e-05,1.91444]
[1778182428884,44.69,80042.24,1.0,-0.02709,5e-05,1.88496]
[1778182430856,44.69,80053.32,1.0,-0.02658,5e-05,1.8557]
[1778182434883,44.7,80061.37,1.0,-0.02623,5e-05,1.83514]
[1778182438913,44.7,80068.89,1.0,-0.0259,4e-05,1.81624]
[1778182443948,44.71,80067.08,1.0,-0.026,4e-05,1.82191]
[1778182446969,44.71,80074.53,1.0,-0.02568,4e-05,1.80316]
[1778182452008,44.72,80074.09,1.0,-0.02572,4e-05,1.80535]
[1778182457051,44.73,80075.26,1.0,-0.02568,4e-05,1.8034]
[1778182463094,44.73,80077.94,1.0,-0.02559,4e-05,1.79783]
[1778182469136,44.74,80077.12,1.0,-0.02565,4e-05,1.80128]
[1778182474173,44.75,80073.8,1.0,-0.02573,4e-05,1.80521]
[1778182479208,44.76,80070.85,1.0,-0.02588,4e-05,1.8139]
[1778182484243,44.76,80074.96,1.0,-0.02572,4e-05,1.80429]
[1778182489534,44.77,80074.13,1.0,-0.02577,4e-05,1.80728]
[1778182494322,44.78,80063.74,1.0,-0.02626,5e-05,1.83553]
[1778182497013,44.78,80070.83,1.0,-0.02595,4e-05,1.81759]
[1778182502378,44.79,80079.18,1.0,-0.02559,4e-05,1.79695]
[1778182507413,44.8,80079.72,1.0,-0.02559,4e-05,1.79666]
[1778182507571,44.8,80079.72,1.0,-0.02559,4e-05,1.79666]
[1778182513457,44.8,80086.62,1.0,-0.02531,4e-05,1.78037]
[1778182519498,44.81,80087.63,1.0,-0.02529,4e-05,1.77929]
[1778182524535,44.82,80080.06,1.0,-0.02564,4e-05,1.79993]
[1778182526549,44.83,80088.14,1.0,-0.0253,4e-05,1.77967]
[1778182531584,44.83,80086.04,1.0,-0.02533,4e-05,1.78052]
[1778182536619,44.84,80086.44,1.0,-0.02533,4e-05,1.78073]
[1778182541487,44.85,80075.45,1.0,-0.02584,4e-05,1.81016]
[1778182546768,44.86,80076.75,1.0,-0.0258,4e-05,1.80782]
[1778182552733,44.86,80080.43,1.0,-0.02566,4e-05,1.79955]
[1778182557766,44.87,80078.25,1.0,-0.02577,4e-05,1.80625]
[1778182560788,44.88,80071.31,1.0,-0.02609,4e-05,1.82484]
[1778182565833,44.88,80073.22,1.0,-0.02602,4e-05,1.82075]
[1778182570869,44.89,80070.99,1.0,-0.02614,4e-05,1.82743]
[1778182573890,44.89,80077.8,1.0,-0.02584,4e-05,1.8103]
[1778182578924,44.9,80076.77,1.0,-0.0259,4e-05,1.81392]
[1778182583224,44.9,80075.88,1.0,-0.02595,4e-05,1.81679]
[1778182586980,44.91,80084.02,1.0,-0.02561,4e-05,1.79675]
[1778182592016,44.92,80082.37,1.0,-0.02562,4e-05,1.7965]
[1778182597050,44.92,80085.57,1.0,-0.0255,4e-05,1.7894]
[1778182604101,44.93,80086.85,1.0,-0.02547,4e-05,1.78775]
[1778182605108,44.94,80094.42,1.0,-0.02515,4e-05,1.7687]
[1778182610143,44.94,80097.31,1.0,-0.02504,4e-05,1.76266]
[1778182615545,44.95,80098.84,1.0,-0.025,4e-05,1.75988]
[1778182617192,44.96,80092.01,1.0,-0.02531,4e-05,1.77803]
[1778182620895,44.96,80089.25,1.0,-0.02544,4e-05,1.78582]
[1778182626256,44.97,80088.73,1.0,-0.02549,4e-05,1.78855]
[1778182631290,44.98,80088.96,1.0,-0.0255,4e-05,1.7891]
[1778182636325,44.99,80094.1,1.0,-0.02529,4e-05,1.77712]
[1778182641360,44.99,80093.7,1.0,-0.02533,4e-05,1.77934]
[1778182643375,45.0,80100.53,1.0,-0.02504,4e-05,1.76251]
[1778182644383,45.0,80108.79,1.0,-0.02469,4e-05,1.742]
[1778182648409,45.01,80115.93,1.0,-0.02441,4e-05,1.72541]
[1778182653444,45.02,80119.54,1.0,-0.02421,4e-05,1.71253]
[1778182658488,45.03,80117.64,1.0,-0.02432,4e-05,1.71898]
[1778182661516,45.04,80126.07,1.0,-0.02398,4e-05,1.69918]
[1778182666550,45.05,80124.17,1.0,-0.02409,4e-05,1.70566]
[1778182671587,45.06,80124.01,1.0,-0.02413,4e-05,1.70785]
[1778182676622,45.07,80124.67,1.0,-0.02413,4e-05,1.70799]
[1778182678636,45.08,80138.29,1.0,-0.02358,4e-05,1.67538]
[1778182681658,45.09,80147.15,1.0,-0.02324,4e-05,1.65519]
[1778182686694,45.1,80155.31,1.0,-0.02295,4e-05,1.63783]
[1778182692561,45.18,80152.91,1.0,-0.02322,4e-05,1.65451]
[1778182694099,45.18,80152.91,1.0,-0.02322,4e-05,1.65451]
[1778182694131,45.18,80153.28,1.0,-0.02322,4e-05,1.65406]
[1778182697038,45.19,80155.15,1.0,-0.02316,4e-05,1.65044]
[1778182697120,45.19,80155.6,1.0,-0.02315,4e-05,1.6498]
[1778182702632,45.21,80157.93,1.0,-0.0231,4e-05,1.64689]
[1778182707841,45.23,80156.65,1.0,-0.02318,4e-05,1.65216]
[1778182712703,45.24,80167.58,1.0,-0.02271,4e-05,1.62286]
[1778182718660,45.25,80173.99,1.0,-0.02249,4e-05,1.60967]
[1778182723958,45.28,80179.13,1.0,-0.02235,4e-05,1.60117]
[1778182727986,45.29,80185.94,1.0,-0.02212,4e-05,1.58737]
[1778182734029,45.32,80186.17,1.0,-0.02216,4e-05,1.59003]
[1778182736043,45.32,80178.2,1.0,-0.02249,4e-05,1.6097]
[1778182741078,45.34,80179.33,1.0,-0.02249,4e-05,1.60955]
[1778182746113,45.36,80186.44,1.0,-0.02225,4e-05,1.59545]
[1778182751148,45.38,80187.45,1.0,-0.02225,4e-05,1.59569]
[1778182757193,45.4,80187.79,1.0,-0.0223,4e-05,1.5985]
[1778182762224,45.42,80188.37,1.0,-0.02232,4e-05,1.59971]
[1778182767262,45.44,80188.46,1.0,-0.02236,4e-05,1.60204]
[1778182772300,45.46,80190.39,1.0,-0.02225,4e-05,1.59468]
[1778182777332,45.48,80191.58,1.0,-0.02225,4e-05,1.59457]
[1778182783375,45.5,80190.41,1.0,-0.02235,4e-05,1.60049]
[1778182788409,45.52,80190.14,1.0,-0.0224,4e-05,1.60374]
[1778182790423,45.53,80197.37,1.0,-0.02214,4e-05,1.588]
[1778182795458,45.54,80195.61,1.0,-0.02225,4e-05,1.59476]
[1778182800493,45.56,80191.99,1.0,-0.02244,4e-05,1.60579]
[1778182801500,45.57,80184.8,1.0,-0.02273,4e-05,1.62313]
[1778182806535,45.58,80180.42,1.0,-0.02294,4e-05,1.63585]
[1778182807542,45.59,80189.04,1.0,-0.02261,4e-05,1.61605]
[1778182812578,45.6,80192.05,1.0,-0.02253,4e-05,1.6115]
[1778182817613,45.62,80192.45,1.0,-0.02256,4e-05,1.61308]
[1778182822648,45.64,80190.85,1.0,-0.02266,4e-05,1.6193]
[1778182827683,45.66,80189.71,1.0,-0.02275,4e-05,1.62441]
[1778182831711,45.67,80194.83,1.0,-0.02251,4e-05,1.60894]
[1778182836747,45.69,80194.05,1.0,-0.02258,4e-05,1.61326]
[1778182841781,45.71,80193.13,1.0,-0.02266,4e-05,1.61788]
[1778182846816,45.72,80186.54,1.0,-0.02296,4e-05,1.63575]
[1778182851851,45.74,80185.82,1.0,-0.02302,4e-05,1.63973]
[1778182856886,45.76,80185.77,1.0,-0.02306,4e-05,1.6421]
[1778182860914,45.77,80178.41,1.0,-0.02339,4e-05,1.66133]
[1778182866572,45.78,80177.06,1.0,-0.02347,4e-05,1.6662]
[1778182869295,45.79,80163.27,1.0,-0.02406,4e-05,1.70096]
[1778182875015,45.81,80163.88,1.0,-0.02407,4e-05,1.70165]
[1778182880050,45.82,80162.88,1.0,-0.02414,4e-05,1.70582]
[1778182885112,45.83,80155.52,1.0,-0.02447,4e-05,1.72545]
[1778182889137,45.84,80167.97,1.0,-0.02398,4e-05,1.69645]
[1778182891152,45.84,80172.53,1.0,-0.02373,4e-05,1.68057]
[1778182896186,45.86,80172.09,1.0,-0.02378,4e-05,1.68352]
[1778182900215,45.87,80182.61,1.0,-0.02338,4e-05,1.65992]
[1778182905250,45.88,80184.76,1.0,-0.02333,4e-05,1.65688]
[1778182909283,45.89,80176.78,1.0,-0.02368,4e-05,1.67755]
[1778182910291,45.9,80166.16,1.0,-0.02412,4e-05,1.70349]
[1778182915329,45.91,80160.79,1.0,-0.02437,4e-05,1.71855]
[1778182920363,45.92,80159.84,1.0,-0.02444,4e-05,1.72246]
[1778182925396,45.93,80159.77,1.0,-0.02446,4e-05,1.72386]
[1778182930435,45.94,80158.36,1.0,-0.02455,4e-05,1.72913]
[1778182935470,45.95,80159.52,1.0,-0.02453,4e-05,1.72777]
[1778182939498,45.96,80152.47,1.0,-0.02484,4e-05,1.74621]
[1778182944533,45.97,80151.57,1.0,-0.02491,4e-05,1.74977]
[1778182950575,45.98,80152.02,1.0,-0.02491,4e-05,1.75024]
[1778182955612,45.99,80156.03,1.0,-0.02469,4e-05,1.73603]
[1778182960647,46.0,80154.43,1.0,-0.02478,4e-05,1.74138]
[1778182965682,46.01,80155.08,1.0,-0.02478,4e-05,1.74116]
[1778182970718,46.02,80154.99,1.0,-0.0248,4e-05,1.74273]
[1778182975751,46.03,80156.32,1.0,-0.02477,4e-05,1.74084]
[1778182981796,46.04,80154.91,1.0,-0.02486,4e-05,1.74593]
[1778182986830,46.05,80155.01,1.0,-0.02488,4e-05,1.74702]
[1778182991865,46.06,80155.23,1.0,-0.02489,4e-05,1.74779]
[1778182996899,46.07,80156.04,1.0,-0.02488,4e-05,1.74709]
[1778183002940,46.08,80158.15,1.0,-0.02482,4e-05,1.74349]
[1778183007976,46.09,80158.48,1.0,-0.02483,4e-05,1.74402]
[1778183013013,46.1,80159.13,1.0,-0.02474,4e-05,1.73807]
[1778183016032,46.1,80166.11,1.0,-0.02447,4e-05,1.72187]
[1778183021067,46.11,80167.99,1.0,-0.02441,4e-05,1.71881]
[1778183026102,46.12,80165.83,1.0,-0.02453,4e-05,1.72558]
[1778183033151,46.14,80165.53,1.0,-0.02458,4e-05,1.72835]
[1778183034965,46.14,80158.17,1.0,-0.02489,4e-05,1.74692]
[1778183040200,46.15,80158.08,1.0,-0.02492,4e-05,1.74843]
[1778183046242,46.16,80160.75,1.0,-0.02484,4e-05,1.74345]
[1778183051277,46.17,80161.55,1.0,-0.02482,4e-05,1.7428]
[1778183056312,46.18,80160.26,1.0,-0.0249,4e-05,1.74727]
[1778183062355,46.19,80161.12,1.0,-0.02489,4e-05,1.74669]
[1778183067390,46.2,80161.71,1.0,-0.02489,4e-05,1.74653]
[1778183072428,46.21,80163.17,1.0,-0.02477,4e-05,1.73853]
[1778183077465,46.22,80152.04,1.0,-0.02526,4e-05,1.76723]
[1778183082499,46.23,80152.0,1.0,-0.02528,4e-05,1.76849]
[1778183084512,46.23,80143.78,1.0,-0.02565,4e-05,1.78957]
[1778183089549,46.24,80145.77,1.0,-0.02558,4e-05,1.78553]
[1778183094584,46.24,80147.16,1.0,-0.02554,4e-05,1.78303]
[1778183099620,46.25,80148.61,1.0,-0.02549,4e-05,1.78039]
[1778183104655,46.26,80153.54,1.0,-0.0253,4e-05,1.76918]
[1778183109691,46.26,80155.53,1.0,-0.02523,4e-05,1.76537]
[1778183112711,46.27,80143.62,1.0,-0.02575,4e-05,1.79562]
[1778183117993,46.27,80143.76,1.0,-0.02576,4e-05,1.79598]
[1778183123165,46.28,80144.51,1.0,-0.02574,4e-05,1.79514]
[1778183128823,46.33,80141.7,1.0,-0.02598,4e-05,1.80912]
[1778183133858,46.33,80142.36,1.0,-0.02589,4e-05,1.80237]
[1778183138893,46.34,80142.61,1.0,-0.02589,4e-05,1.80252]
[1778183145943,46.35,80143.61,1.0,-0.02587,4e-05,1.80112]
[1778183148965,46.35,80136.55,1.0,-0.02618,4e-05,1.8193]
[1778183153999,46.35,80137.92,1.0,-0.02613,4e-05,1.8165]
[1778183159033,46.36,80138.37,1.0,-0.02613,4e-05,1.81603]
[1778183164072,46.36,80142.27,1.0,-0.02597,4e-05,1.80693]
[1778183169107,46.37,80141.14,1.0,-0.02603,4e-05,1.8105]
[1778183174143,46.37,80137.55,1.0,-0.0262,4e-05,1.82022]
[1778183179177,46.38,80136.31,1.0,-0.02626,4e-05,1.82396]
[1778183184211,46.38,80136.7,1.0,-0.02626,4e-05,1.82357]
[1778183189250,46.39,80141.79,1.0,-0.02605,4e-05,1.81142]
[1778183194282,46.39,80142.28,1.0,-0.02596,4e-05,1.80507]
[1778183199319,46.4,80141.22,1.0,-0.02602,4e-05,1.80846]
[1778183204353,46.4,80141.23,1.0,-0.02603,4e-05,1.80915]
[1778183209387,46.41,80140.76,1.0,-0.02606,4e-05,1.81102]
[1778183213415,46.41,80132.35,1.0,-0.02644,4e-05,1.83276]
[1778183218449,46.41,80130.36,1.0,-0.02653,4e-05,1.83833]
[1778183223485,46.42,80129.93,1.0,-0.02656,4e-05,1.83988]
[1778183228521,46.42,80128.98,1.0,-0.02661,4e-05,1.84275]
[1778183233857,46.42,80131.12,1.0,-0.02652,4e-05,1.83767]
[1778183238589,46.42,80120.35,1.0,-0.02701,4e-05,1.86565]
[1778183241611,46.43,80127.6,1.0,-0.02669,4e-05,1.8473]
[1778183246649,46.43,80129.3,1.0,-0.02662,4e-05,1.84337]
[1778183251684,46.43,80132.82,1.0,-0.02639,4e-05,1.82897]
[1778183261465,46.43,80134.27,1.0,-0.02634,4e-05,1.82583]
[1778183266786,46.44,80133.34,1.0,-0.0264,4e-05,1.82938]
[1778183271822,46.45,80132.0,1.0,-0.02647,4e-05,1.83328]
[1778183276857,46.45,80137.47,1.0,-0.02624,4e-05,1.81999]
[1778183281892,46.45,80139.19,1.0,-0.02617,4e-05,1.81629]
[1778183286927,46.46,80138.89,1.0,-0.0262,4e-05,1.81768]
[1778183292969,46.46,80137.78,1.0,-0.02626,4e-05,1.8212]
[1778183298288,46.47,80132.42,1.0,-0.0265,4e-05,1.83518]
[1778183299011,46.47,80131.37,1.0,-0.02655,4e-05,1.83803]
[1778183301186,46.47,80131.8,1.0,-0.02653,4e-05,1.83703]
[1778183301287,46.47,80132.99,1.0,-0.02648,4e-05,1.8341]
[1778183301912,46.47,80132.99,1.0,-0.02648,4e-05,1.8341]
[1778183302032,46.47,80133.02,1.0,-0.02648,4e-05,1.83412]
[1778183304230,46.47,80132.57,1.0,-0.0265,4e-05,1.83536]
[1778183304331,46.47,80132.07,1.0,-0.02653,4e-05,1.83672]
[1778183304854,46.47,80132.07,1.0,-0.02653,4e-05,1.83672]
[1778183304860,46.47,80132.07,1.0,-0.02653,4e-05,1.83681]
[1778183310089,46.48,80133.02,1.0,-0.0265,4e-05,1.83486]
[1778183312102,46.48,80137.84,1.0,-0.02621,4e-05,1.817]
[1778183317194,46.48,80138.06,1.0,-0.02621,4e-05,1.81692]
[1778183317241,46.48,80137.03,1.0,-0.02625,4e-05,1.81964]
[1778183323184,46.49,80136.15,1.0,-0.0263,4e-05,1.82256]
[1778183325194,46.49,80125.43,1.0,-0.02678,4e-05,1.84996]
[1778183329222,46.49,80112.64,1.0,-0.02736,5e-05,1.88306]
[1778183329584,46.49,80112.64,1.0,-0.02736,5e-05,1.88306]
[1778183330229,46.49,80108.6,1.0,-0.02755,5e-05,1.89353]
[1778183335385,46.49,80108.98,1.0,-0.02753,5e-05,1.89252]
[1778183336271,46.49,80113.67,1.0,-0.02732,5e-05,1.8804]
[1778183337556,46.49,80116.55,1.0,-0.02719,5e-05,1.873]
[1778183338286,46.49,80117.18,1.0,-0.02716,5e-05,1.8714]
[1778183339278,46.49,80117.18,1.0,-0.02716,5e-05,1.8714]
[1778183339379,46.49,80117.25,1.0,-0.02715,5e-05,1.87125]
[1778183344494,46.49,80115.89,1.0,-0.02722,5e-05,1.87519]
[1778183345334,46.49,80115.88,1.0,-0.02723,5e-05,1.87548]
[1778183350369,46.5,80123.35,1.0,-0.0269,4e-05,1.85669]
[1778183354616,46.51,80125.24,1.0,-0.02685,4e-05,1.85393]
[1778183355404,46.51,80125.4,1.0,-0.02685,4e-05,1.85414]
[1778183359436,46.52,80134.95,1.0,-0.02644,4e-05,1.83066]
[1778183363977,46.55,80143.29,1.0,-0.02616,4e-05,1.81415]
[1778183369505,46.56,80143.69,1.0,-0.02615,4e-05,1.81377]
[1778183374554,46.56,80154.56,1.0,-0.02561,4e-05,1.78151]
[1778183377276,46.56,80169.29,1.0,-0.02499,4e-05,1.74582]
[1778183382605,46.57,80162.62,1.0,-0.0253,4e-05,1.76332]
[1778183387640,46.58,80163.4,1.0,-0.02528,4e-05,1.76247]
[1778183392675,46.59,80161.39,1.0,-0.02538,4e-05,1.76844]
[1778183395363,46.59,80161.09,1.0,-0.0254,4e-05,1.76938]
[1778183395380,46.59,80161.43,1.0,-0.02539,4e-05,1.76894]
[1778183396054,46.59,80161.43,1.0,-0.02539,4e-05,1.76894]
[1778183396156,46.59,80155.23,1.0,-0.02566,4e-05,1.78445]
[1778183400855,46.6,80173.15,1.0,-0.02491,4e-05,1.74117]
[1778183402747,46.6,80184.65,1.0,-0.02444,4e-05,1.7137]
[1778183407782,46.61,80178.21,1.0,-0.02473,4e-05,1.73064]
[1778183412818,46.62,80178.91,1.0,-0.02473,4e-05,1.73028]
[1778183414831,46.62,80187.23,1.0,-0.02439,4e-05,1.71076]
[1778183419866,46.63,80193.51,1.0,-0.02416,4e-05,1.69723]
[1778183424901,46.64,80196.59,1.0,-0.02406,4e-05,1.69147]
[1778183429936,46.65,80197.65,1.0,-0.02404,4e-05,1.69055]
[1778183433120,46.66,80197.93,1.0,-0.02397,4e-05,1.68488]
[1778183433160,46.66,80205.59,1.0,-0.02366,4e-05,1.66711]
[1778183439009,46.68,80203.86,1.0,-0.02377,4e-05,1.67332]
[1778183444037,46.69,80203.33,1.0,-0.02382,4e-05,1.67631]
[1778183449075,46.7,80205.7,1.0,-0.02375,4e-05,1.67244]
[1778183454112,46.71,80205.74,1.0,-0.02378,4e-05,1.67409]
[1778183459150,46.73,80202.49,1.0,-0.02394,4e-05,1.68348]
[1778183462171,46.73,80219.65,1.0,-0.02327,4e-05,1.64426]
[1778183463178,46.74,80231.9,1.0,-0.0228,4e-05,1.61631]
[1778183466744,46.74,80234.05,1.0,-0.02274,4e-05,1.61258]
[1778183467213,46.75,80233.61,1.0,-0.02276,4e-05,1.61403]
[1778183469224,46.75,80224.76,1.0,-0.02312,4e-05,1.63529]
[1778183473248,46.77,80215.48,1.0,-0.02352,4e-05,1.65853]
[1778183475262,46.77,80202.8,1.0,-0.02404,4e-05,1.68914]
[1778183476269,46.77,80196.15,1.0,-0.02431,4e-05,1.70532]
[1778183481309,46.79,80191.37,1.0,-0.02454,4e-05,1.71828]
[1778183486344,46.8,80193.3,1.0,-0.02448,4e-05,1.71499]
[1778183491380,46.81,80194.05,1.0,-0.0244,4e-05,1.7089]
[1778183496387,46.81,80193.68,1.0,-0.02443,4e-05,1.71091]
[1778183496488,46.82,80185.55,1.0,-0.02477,4e-05,1.73072]
[1778183498509,46.82,80198.69,1.0,-0.02424,4e-05,1.70009]
[1778183504470,46.83,80202.79,1.0,-0.0241,4e-05,1.69181]
[1778183509505,46.84,80209.31,1.0,-0.02387,4e-05,1.67793]
[1778183514540,46.86,80208.06,1.0,-0.02395,4e-05,1.68281]
[1778183520583,46.87,80208.96,1.0,-0.02394,4e-05,1.68263]
[1778183522596,46.87,80198.18,1.0,-0.02439,4e-05,1.70853]
[1778183523807,46.87,80198.18,1.0,-0.02439,4e-05,1.70853]
[1778183523915,46.87,80160.48,1.0,-0.02598,4e-05,1.80056]
[1778183524817,46.87,80160.48,1.0,-0.02598,4e-05,1.80056]
[1778183524888,46.88,80140.16,1.0,-0.02687,4e-05,1.85182]
[1778183525717,46.88,80140.16,1.0,-0.02687,4e-05,1.85182]
[1778183525812,46.88,80061.2,1.0,-0.03058,5e-05,2.05973]
[1778183526795,46.88,80061.2,1.0,-0.03058,5e-05,2.05973]
[1778183526896,46.88,80067.42,1.0,-0.03027,5e-05,2.04276]
[1778183528042,46.88,80067.42,1.0,-0.03027,5e-05,2.04276]
[1778183528495,46.88,80056.12,1.0,-0.03083,5e-05,2.07376]
[1778183529019,46.88,80056.12,1.0,-0.03083,5e-05,2.07376]
[1778183529047,46.88,80053.98,1.0,-0.03094,5e-05,2.07965]
[1778183530292,46.88,80053.98,1.0,-0.03094,5e-05,2.07965]
[1778183530311,46.88,80053.98,1.0,-0.03094,5e-05,2.07965]
[1778183530411,46.87,80067.36,1.0,-0.03027,5e-05,2.04243]
[1778183533700,46.87,80075.45,1.0,-0.02986,5e-05,2.01965]
[1778183535383,46.87,80049.77,1.0,-0.03112,5e-05,2.08951]
[1778183537604,46.87,80049.77,1.0,-0.03111,5e-05,2.08927]
[1778183538569,46.86,80026.01,1.0,-0.03231,5e-05,2.15461]
[1778183539029,46.86,80026.01,1.0,-0.03231,5e-05,2.15461]
[1778183539544,46.86,80026.01,1.0,-0.03231,5e-05,2.15461]
[1778183539085,46.86,80021.93,1.0,-0.03252,5e-05,2.16616]
[1778183539746,46.86,80021.93,1.0,-0.03251,5e-05,2.16578]
[1778183543596,46.85,80023.49,1.0,-0.03241,5e-05,2.16041]
[1778183543612,46.84,80036.61,1.0,-0.03172,5e-05,2.12252]
[1778183543651,46.84,80036.61,1.0,-0.03172,5e-05,2.12252]
[1778183543906,46.84,80036.61,1.0,-0.03172,5e-05,2.12252]
[1778183543985,46.84,80036.61,1.0,-0.03172,5e-05,2.12252]
[1778183544082,46.84,80038.22,1.0,-0.03164,5e-05,2.11802]
[1778183545454,46.84,80038.22,1.0,-0.03164,5e-05,2.11802]
[1778183545550,46.84,80041.46,1.0,-0.03147,5e-05,2.10855]
[1778183546486,46.84,80041.46,1.0,-0.03147,5e-05,2.10855]
[1778183546587,46.84,80037.49,1.0,-0.03165,5e-05,2.11882]
[1778183547712,46.84,80037.49,1.0,-0.03165,5e-05,2.11882]
[1778183547737,46.84,80037.49,1.0,-0.03165,5e-05,2.11882]
[1778183547748,46.84,80037.49,1.0,-0.03165,5e-05,2.11882]
[1778183547810,46.83,80040.49,1.0,-0.03149,5e-05,2.11005]
[1778183550490,46.83,80040.8,1.0,-0.03147,5e-05,2.10878]
[1778183550605,46.83,80040.8,1.0,-0.03147,5e-05,2.10878]
[1778183551162,46.83,80060.27,1.0,-0.03039,5e-05,2.04797]
[1778183551844,46.83,80060.27,1.0,-0.03039,5e-05,2.04797]
[1778183551936,46.82,80078.17,1.0,-0.02951,5e-05,1.99919]
[1778183553588,46.82,80078.17,1.0,-0.02951,5e-05,1.99919]
[1778183553623,46.82,80083.57,1.0,-0.02924,5e-05,1.98411]
[1778183554258,46.82,80083.57,1.0,-0.02924,5e-05,1.98411]
[1778183554340,46.82,80084.1,1.0,-0.02922,5e-05,1.9827]
[1778183555377,46.82,80084.1,1.0,-0.02922,5e-05,1.9827]
[1778183555422,46.82,80083.4,1.0,-0.02925,5e-05,1.98436]
[1778183556449,46.82,80083.4,1.0,-0.02925,5e-05,1.98436]
[1778183556550,46.82,80096.17,1.0,-0.02864,5e-05,1.95034]
[1778183557070,46.82,80096.17,1.0,-0.02864,5e-05,1.95034]
[1778183557144,46.81,80091.88,1.0,-0.02884,5e-05,1.96149]
[1778183557664,46.81,80091.88,1.0,-0.02884,5e-05,1.96149]
[1778183557876,46.81,80091.88,1.0,-0.02884,5e-05,1.96137]
[1778183562760,46.81,80093.25,1.0,-0.02876,5e-05,1.95721]
[1778183562910,46.81,80094.14,1.0,-0.02872,5e-05,1.95473]
[1778183567944,46.81,80096.4,1.0,-0.0286,5e-05,1.94822]
[1778183570907,46.8,80092.39,1.0,-0.02879,5e-05,1.95859]
[1778183570983,46.8,80095.4,1.0,-0.02864,5e-05,1.95052]
[1778183574632,46.8,80096.1,1.0,-0.02861,5e-05,1.94831]
[1778183575296,46.8,80096.1,1.0,-0.02861,5e-05,1.94831]
[1778183575397,46.8,80103.03,1.0,-0.02828,5e-05,1.93]
[1778183575889,46.8,80103.03,1.0,-0.02828,5e-05,1.93]
[1778183576006,46.8,80103.03,1.0,-0.02828,5e-05,1.92989]
[1778183578720,46.8,80107.08,1.0,-0.02809,5e-05,1.91913]
[1778183579024,46.8,80107.26,1.0,-0.02808,5e-05,1.91859]
[1778183582553,46.8,80109.01,1.0,-0.02799,5e-05,1.91391]
[1778183582654,46.8,80113.75,1.0,-0.02777,5e-05,1.90149]
[1778183584077,46.8,80122.08,1.0,-0.02739,5e-05,1.87997]
[1778183584933,46.8,80122.08,1.0,-0.02739,5e-05,1.87997]
[1778183585084,46.8,80105.07,1.0,-0.02817,5e-05,1.92395]
[1778183585932,46.8,80105.07,1.0,-0.02817,5e-05,1.92395]
[1778183586082,46.8,80100.56,1.0,-0.02838,5e-05,1.93571]
[1778183587089,46.8,80107.39,1.0,-0.02806,5e-05,1.91787]
[1778183592129,46.79,80110.9,1.0,-0.0279,5e-05,1.90841]
[1778183597165,46.79,80111.74,1.0,-0.02785,5e-05,1.90601]
[1778183600185,46.79,80120.37,1.0,-0.02746,5e-05,1.8836]
[1778183605220,46.79,80124.63,1.0,-0.02727,5e-05,1.87264]
[1778183610256,46.79,80120.07,1.0,-0.02747,5e-05,1.88436]
[1778183615293,46.79,80121.84,1.0,-0.02731,5e-05,1.87378]
[1778183620330,46.79,80127.14,1.0,-0.02707,4e-05,1.86034]
[1778183625364,46.79,80123.24,1.0,-0.02725,5e-05,1.87043]
[1778183630399,46.79,80120.16,1.0,-0.02739,5e-05,1.87839]
[1778183635434,46.79,80122.24,1.0,-0.0273,5e-05,1.8731]
[1778183637456,46.79,80106.26,1.0,-0.02803,5e-05,1.91437]
[1778183642486,46.79,80105.79,1.0,-0.02805,5e-05,1.91543]
[1778183644500,46.79,80113.35,1.0,-0.0277,5e-05,1.8957]
[1778183649536,46.79,80110.76,1.0,-0.02781,5e-05,1.90219]
[1778183654573,46.79,80106.95,1.0,-0.02798,5e-05,1.9119]
[1778183655580,46.79,80095.68,1.0,-0.02851,5e-05,1.94132]
[1778183660627,46.78,80090.5,1.0,-0.02874,5e-05,1.9544]
[1778183662640,46.78,80097.23,1.0,-0.02842,5e-05,1.93643]
[1778183664353,46.78,80099.14,1.0,-0.02833,5e-05,1.93131]
[1778183664656,46.78,80099.11,1.0,-0.02833,5e-05,1.9313]
[1778183669316,46.78,80098.09,1.0,-0.02837,5e-05,1.93363]
[1778183669690,46.78,80098.14,1.0,-0.02837,5e-05,1.93342]
[1778183671704,46.78,80103.01,1.0,-0.02805,5e-05,1.91441]
[1778183675833,46.78,80102.45,1.0,-0.02807,5e-05,1.91562]
[1778183677747,46.77,80094.45,1.0,-0.02844,5e-05,1.93642]
[1778183679064,46.77,80090.61,1.0,-0.02862,5e-05,1.94646]
[1778183679759,46.77,80088.43,1.0,-0.02872,5e-05,1.95212]
[1778183679781,46.77,80088.43,1.0,-0.02872,5e-05,1.95212]
[1778183680767,46.77,80087.47,1.0,-0.02877,5e-05,1.95455]
[1778183681772,46.77,80077.23,1.0,-0.02925,5e-05,1.98164]
[1778183683787,46.77,80069.85,1.0,-0.0296,5e-05,2.00112]
[1778183684082,46.77,80069.85,1.0,-0.0296,5e-05,2.00112]
[1778183689829,46.76,80068.21,1.0,-0.02966,5e-05,2.00432]
[1778183691843,46.76,80076.45,1.0,-0.02926,5e-05,1.9818]
[1778183694363,46.76,80074.67,1.0,-0.02934,5e-05,1.98635]
[1778183699743,46.75,80079.02,1.0,-0.02911,5e-05,1.97353]
[1778183704936,46.74,80090.66,1.0,-0.02854,5e-05,1.94189]
[1778183705942,46.74,80098.68,1.0,-0.02816,5e-05,1.92072]
[1778183710978,46.74,80100.45,1.0,-0.02808,5e-05,1.91575]
[1778183716015,46.74,80101.11,1.0,-0.02804,5e-05,1.91374]
[1778183721374,46.74,80106.92,1.0,-0.02777,5e-05,1.89842]
[1778183725222,46.74,80098.84,1.0,-0.02814,5e-05,1.91929]
[1778183727095,46.74,80091.7,1.0,-0.02847,5e-05,1.93783]
[1778183732130,46.73,80089.74,1.0,-0.02847,5e-05,1.93637]
[1778183737167,46.73,80096.92,1.0,-0.02813,5e-05,1.91714]
[1778183739179,46.73,80104.36,1.0,-0.02778,5e-05,1.89766]
[1778183744215,46.73,80104.94,1.0,-0.02775,5e-05,1.896]
[1778183749254,46.73,80108.11,1.0,-0.0276,5e-05,1.88768]
[1778183754283,46.73,80105.45,1.0,-0.02772,5e-05,1.89448]
[1778183758313,46.73,80112.32,1.0,-0.02741,5e-05,1.87667]
[1778183763349,46.73,80111.58,1.0,-0.02744,5e-05,1.87858]
[1778183770398,46.73,80111.09,1.0,-0.02747,5e-05,1.87988]
[1778183775435,46.73,80106.69,1.0,-0.02767,5e-05,1.89121]
[1778183780468,46.73,80100.85,1.0,-0.02793,5e-05,1.90628]
[1778183785505,46.72,80102.81,1.0,-0.02784,5e-05,1.90102]
[1778183790538,46.72,80104.95,1.0,-0.02774,5e-05,1.89532]
[1778183795573,46.72,80111.22,1.0,-0.02737,5e-05,1.873]
[1778183797587,46.72,80118.03,1.0,-0.02706,4e-05,1.85555]
[1778183802625,46.72,80118.97,1.0,-0.02702,4e-05,1.85332]
[1778183807662,46.73,80119.3,1.0,-0.02701,4e-05,1.85271]
[1778183812703,46.73,80114.66,1.0,-0.02722,5e-05,1.86477]
[1778183817746,46.73,80113.06,1.0,-0.0273,5e-05,1.86902]
[1778183822781,46.73,80112.71,1.0,-0.02731,5e-05,1.87003]
[1778183825803,46.73,80123.61,1.0,-0.02683,4e-05,1.84228]
[1778183830837,46.73,80123.48,1.0,-0.02684,4e-05,1.84291]
[1778183835872,46.73,80127.63,1.0,-0.02666,4e-05,1.83274]
[1778183840907,46.74,80126.86,1.0,-0.0267,4e-05,1.83507]
[1778183845942,46.74,80126.82,1.0,-0.02671,4e-05,1.83555]
[1778183848963,46.74,80146.46,1.0,-0.02585,4e-05,1.78658]
[1778183850814,46.74,80138.44,1.0,-0.0262,4e-05,1.80663]
[1778183856011,46.75,80137.09,1.0,-0.02619,4e-05,1.80492]
[1778183861047,46.75,80137.05,1.0,-0.0262,4e-05,1.80566]
[1778183866081,46.75,80137.43,1.0,-0.0262,4e-05,1.80532]
[1778183872127,46.76,80136.66,1.0,-0.02625,4e-05,1.80797]
[1778183877159,46.76,80133.5,1.0,-0.02639,4e-05,1.81646]
[1778183882194,46.77,80137.7,1.0,-0.02622,4e-05,1.8065]
[1778183885216,46.77,80130.08,1.0,-0.02656,4e-05,1.82599]
[1778183886679,46.77,80130.08,1.0,-0.02656,4e-05,1.82599]
[1778183886716,46.77,80127.25,1.0,-0.02669,4e-05,1.83323]
[1778183887623,46.77,80127.25,1.0,-0.02669,4e-05,1.83323]
[1778183887657,46.77,80121.88,1.0,-0.02693,4e-05,1.84692]
[1778183888340,46.77,80121.88,1.0,-0.02693,4e-05,1.84692]
[1778183888340,46.77,80117.98,1.0,-0.02711,5e-05,1.85694]
[1778183893010,46.77,80119.75,1.0,-0.02703,4e-05,1.8526]
[1778183893111,46.77,80119.76,1.0,-0.02703,4e-05,1.85265]
[1778183898307,46.78,80120.37,1.0,-0.02701,4e-05,1.85133]
[1778183903626,46.78,80118.35,1.0,-0.0271,5e-05,1.85666]
[1778183903689,46.78,80118.54,1.0,-0.02709,5e-05,1.85622]
[1778183909384,46.78,80117.22,1.0,-0.02716,5e-05,1.85981]
[1778183914482,46.78,80110.19,1.0,-0.02739,5e-05,1.87191]
[1778183914583,46.78,80097.68,1.0,-0.02797,5e-05,1.90426]
[1778183915438,46.78,80097.68,1.0,-0.02797,5e-05,1.90426]
[1778183915539,46.78,80096.29,1.0,-0.02803,5e-05,1.90791]
[1778183918144,46.78,80096.48,1.0,-0.02802,5e-05,1.90744]
[1778183918844,46.78,80096.48,1.0,-0.02802,5e-05,1.90744]
[1778183926505,46.78,80103.64,1.0,-0.02769,5e-05,1.88851]
[1778183927511,46.78,80104.33,1.0,-0.02766,5e-05,1.88671]
[1778183931540,46.78,80104.93,1.0,-0.02763,5e-05,1.8851]
[1778183936575,46.78,80102.18,1.0,-0.02775,5e-05,1.89212]
[1778183938680,46.78,80102.2,1.0,-0.02775,5e-05,1.89204]
[1778183938688,46.78,80102.2,1.0,-0.02775,5e-05,1.89204]
[1778183939286,46.78,80104.85,1.0,-0.02763,5e-05,1.88517]
[1778183940085,46.78,80104.86,1.0,-0.02763,5e-05,1.88512]
[1778183941611,46.78,80115.13,1.0,-0.02716,5e-05,1.85873]
[1778183944631,46.78,80105.39,1.0,-0.0276,5e-05,1.88375]
[1778183947684,46.78,80102.18,1.0,-0.02775,5e-05,1.89211]
[1778183947756,46.78,80101.85,1.0,-0.02777,5e-05,1.89296]
[1778183953697,46.78,80096.8,1.0,-0.028,5e-05,1.90588]
[1778183954365,46.78,80096.8,1.0,-0.028,5e-05,1.90588]
[1778183954701,46.77,80094.23,1.0,-0.02812,5e-05,1.91253]
[1778183956841,46.77,80094.21,1.0,-0.02812,5e-05,1.91254]
[1778183956942,46.77,80105.82,1.0,-0.02758,5e-05,1.88234]
[1778183957752,46.77,80105.82,1.0,-0.02758,5e-05,1.88234]
[1778183957771,46.77,80106.42,1.0,-0.02755,5e-05,1.88079]
[1778183961752,46.77,80114.92,1.0,-0.02717,5e-05,1.85896]
[1778183964068,46.77,80116.53,1.0,-0.02709,5e-05,1.85485]
[1778183963765,46.77,80127.12,1.0,-0.02662,4e-05,1.82801]
[1778183965962,46.77,80132.11,1.0,-0.0264,4e-05,1.81549]
[1778183971822,46.78,80137.18,1.0,-0.02611,4e-05,1.79763]
[1778183976856,46.78,80140.07,1.0,-0.02599,4e-05,1.79106]
[1778183981894,46.79,80136.8,1.0,-0.02615,4e-05,1.79993]
[1778183984913,46.79,80145.28,1.0,-0.02579,4e-05,1.77924]
[1778183987936,46.8,80153.47,1.0,-0.02545,4e-05,1.7597]
[1778183992972,46.8,80148.24,1.0,-0.02568,4e-05,1.77334]
[1778183998012,46.81,80148.38,1.0,-0.02569,4e-05,1.77385]
[1778184001099,46.81,80170.69,1.0,-0.02475,4e-05,1.71993]
[1778184004088,46.81,80184.55,1.0,-0.02418,4e-05,1.68692]
[1778184004526,46.81,80184.55,1.0,-0.02418,4e-05,1.68692]
[1778184005167,46.81,80190.83,1.0,-0.02393,4e-05,1.67205]
[1778184005381,46.81,80190.83,1.0,-0.02393,4e-05,1.67205]
[1778184006179,46.82,80190.61,1.0,-0.02395,4e-05,1.67318]
[1778184011961,46.83,80178.23,1.0,-0.02449,4e-05,1.70463]
[1778184017266,46.84,80175.73,1.0,-0.02462,4e-05,1.71207]
[1778184020180,46.85,80184.36,1.0,-0.02428,4e-05,1.69227]
[1778184025323,46.86,80186.73,1.0,-0.02421,4e-05,1.68842]
[1778184027336,46.86,80196.74,1.0,-0.02381,4e-05,1.66541]
[1778184030358,46.87,80205.29,1.0,-0.02349,4e-05,1.64644]
[1778184034418,46.88,80204.24,1.0,-0.02347,4e-05,1.64442]
[1778184034490,46.91,80208.28,1.0,-0.02338,4e-05,1.63879]
[1778184036787,46.91,80208.69,1.0,-0.02336,4e-05,1.63784]
[1778184036797,46.91,80200.08,1.0,-0.02372,4e-05,1.65869]
[1778184037546,46.91,80200.08,1.0,-0.02372,4e-05,1.65869]
[1778184037647,46.94,80201.19,1.0,-0.02373,4e-05,1.65969]
[1778184043456,47.02,80203.76,1.0,-0.02382,4e-05,1.66486]
[1778184048489,47.08,80204.94,1.0,-0.02391,4e-05,1.66987]
[1778184050504,47.12,80196.87,1.0,-0.02434,4e-05,1.69528]
[1778184052778,47.14,80199.71,1.0,-0.02428,4e-05,1.69139]
[1778184052860,47.16,80199.75,1.0,-0.02432,4e-05,1.69419]
[1778184055014,47.17,80199.75,1.0,-0.02433,4e-05,1.69451]
[1778184055115,47.17,80193.9,1.0,-0.02457,4e-05,1.70868]
[1778184060574,47.18,80189.27,1.0,-0.02479,4e-05,1.72127]
[1778184061785,47.18,80189.27,1.0,-0.02479,4e-05,1.72127]
[1778184061885,47.18,80181.51,1.0,-0.02512,4e-05,1.74016]
[1778184063498,47.18,80181.51,1.0,-0.02512,4e-05,1.74039]
[1778184063594,47.19,80180.55,1.0,-0.02517,4e-05,1.74292]
[1778184069637,47.19,80176.09,1.0,-0.02538,4e-05,1.75493]
[1778184074676,47.2,80178.75,1.0,-0.02528,4e-05,1.74943]
[1778184079712,47.21,80178.28,1.0,-0.02532,4e-05,1.75153]
[1778184084747,47.21,80175.64,1.0,-0.02544,4e-05,1.75888]
[1778184088775,47.22,80165.94,1.0,-0.02587,4e-05,1.78329]
[1778184094817,47.22,80162.31,1.0,-0.02596,4e-05,1.78711]
[1778184099854,47.23,80165.27,1.0,-0.02584,4e-05,1.78049]
[1778184104891,47.23,80169.17,1.0,-0.02569,4e-05,1.7717]
[1778184106903,47.24,80162.23,1.0,-0.02599,4e-05,1.78904]
[1778184111938,47.24,80166.74,1.0,-0.02581,4e-05,1.77866]
[1778184116973,47.25,80169.98,1.0,-0.02568,4e-05,1.77129]
[1778184117985,47.25,80203.17,1.0,-0.0243,4e-05,1.69171]
[1778184118987,47.25,80212.81,1.0,-0.02392,4e-05,1.66949]
[1778184121103,47.25,80241.61,1.0,-0.02279,4e-05,1.60349]
[1778184125084,47.27,80255.83,1.0,-0.02228,4e-05,1.57343]
[1778184127075,47.28,80264.22,1.0,-0.02199,4e-05,1.55616]
[1778184132086,47.3,80262.86,1.0,-0.02208,4e-05,1.56165]
[1778184135112,47.31,80249.19,1.0,-0.02262,4e-05,1.59371]
[1778184140147,47.32,80248.47,1.0,-0.02268,4e-05,1.59749]
[1778184141153,47.33,80257.09,1.0,-0.02236,4e-05,1.57855]
[1778184143170,47.33,80250.42,1.0,-0.02263,4e-05,1.59445]
[1778184144174,47.34,80238.29,1.0,-0.02311,4e-05,1.62241]
[1778184147197,47.35,80251.73,1.0,-0.02261,4e-05,1.59308]
[1778184149213,47.35,80284.38,1.0,-0.0214,4e-05,1.52128]
[1778184150219,47.36,80293.69,1.0,-0.02108,4e-05,1.50224]
[1778184155259,47.38,80277.72,1.0,-0.02164,4e-05,1.53443]
[1778184156263,47.38,80286.93,1.0,-0.02131,4e-05,1.51494]
[1778184157268,47.39,80299.18,1.0,-0.02088,4e-05,1.48912]
[1778184160289,47.4,80312.89,1.0,-0.02042,4e-05,1.46184]
[1778184162304,47.41,80320.27,1.0,-0.02019,3e-05,1.44768]
[1778184164322,47.42,80332.07,1.0,-0.01979,3e-05,1.42383]
[1778184165358,47.42,80346.14,1.0,-0.01933,3e-05,1.3957]
[1778184166354,47.42,80382.14,1.0,-0.01816,3e-05,1.32396]
[1778184169366,47.55,80365.12,1.0,-0.01896,3e-05,1.37357]
[1778184170375,47.61,80348.4,1.0,-0.01964,3e-05,1.4148]
[1778184172387,47.62,80330.79,1.0,-0.02026,3e-05,1.45266]
[1778184176415,47.65,80313.22,1.0,-0.02093,4e-05,1.49235]
[1778184180444,47.66,80306.51,1.0,-0.0212,4e-05,1.50903]
[1778184185486,47.68,80302.47,1.0,-0.02139,4e-05,1.51993]
[1778184186885,47.68,80271.82,1.0,-0.02253,4e-05,1.58774]
[1778184188521,47.68,80265.12,1.0,-0.02279,4e-05,1.60274]
[1778184191538,47.7,80256.21,1.0,-0.02316,4e-05,1.62475]
[1778184193181,47.71,80264.55,1.0,-0.02286,4e-05,1.60704]
[1778184198604,47.72,80276.41,1.0,-0.02244,4e-05,1.58253]
[1778184200603,47.73,80293.81,1.0,-0.02181,4e-05,1.54505]
[1778184204633,47.74,80287.02,1.0,-0.02209,4e-05,1.56185]
[1778184209664,47.77,80283.45,1.0,-0.02227,4e-05,1.57255]
[1778184211678,47.77,80290.83,1.0,-0.02193,4e-05,1.5513]
[1778184216713,47.79,80287.89,1.0,-0.02209,4e-05,1.56065]
[1778184221748,47.81,80288.22,1.0,-0.02212,4e-05,1.56226]
[1778184224769,47.82,80280.92,1.0,-0.02241,4e-05,1.57931]
[1778184225777,47.82,80272.28,1.0,-0.02275,4e-05,1.59947]
[1778184230811,47.83,80269.96,1.0,-0.02286,4e-05,1.60629]
[1778184233842,47.85,80263.19,1.0,-0.02315,4e-05,1.62312]
[1778184238878,47.86,80262.68,1.0,-0.0232,4e-05,1.62577]
[1778184243916,47.87,80261.24,1.0,-0.02329,4e-05,1.6312]
[1778184248963,47.88,80289.19,1.0,-0.02225,4e-05,1.5701]
[1778184249956,47.89,80304.8,1.0,-0.02168,4e-05,1.53633]
[1778184252185,47.9,80296.37,1.0,-0.02201,4e-05,1.55609]
[1778184254993,47.91,80303.53,1.0,-0.02176,4e-05,1.54146]
[1778184256002,47.91,80312.08,1.0,-0.02146,4e-05,1.52346]
[1778184258014,47.92,80303.85,1.0,-0.02179,4e-05,1.54278]
[1778184263050,47.94,80308.21,1.0,-0.02167,4e-05,1.53585]
[1778184268087,47.96,80300.75,1.0,-0.02198,4e-05,1.55462]
[1778184271112,47.97,80305.99,1.0,-0.02174,4e-05,1.53927]
[1778184273121,47.98,80294.32,1.0,-0.02219,4e-05,1.56572]
[1778184278159,48.0,80295.81,1.0,-0.02217,4e-05,1.56472]
[1778184283193,48.01,80295.83,1.0,-0.02221,4e-05,1.56693]
[1778184288228,48.03,80294.73,1.0,-0.02229,4e-05,1.5716]
[1778184293263,48.05,80291.42,1.0,-0.02245,4e-05,1.5811]
[1778184296285,48.06,80283.26,1.0,-0.02278,4e-05,1.60049]
[1778184298298,48.06,80272.46,1.0,-0.02321,4e-05,1.62548]
[1778184303334,48.08,80271.53,1.0,-0.02327,4e-05,1.62937]
[1778184307361,48.09,80264.2,1.0,-0.02358,4e-05,1.64735]
[1778184312398,48.1,80262.61,1.0,-0.02367,4e-05,1.65256]
[1778184317437,48.11,80264.76,1.0,-0.02361,4e-05,1.6492]
[1778184320453,48.12,80257.48,1.0,-0.02391,4e-05,1.66678]
[1778184326495,48.13,80256.28,1.0,-0.02399,4e-05,1.67125]
[1778184331533,48.14,80251.86,1.0,-0.02411,4e-05,1.6771]
[1778184336565,48.15,80250.54,1.0,-0.02419,4e-05,1.68146]
[1778184341600,48.16,80248.77,1.0,-0.02428,4e-05,1.68683]
[1778184346635,48.17,80249.82,1.0,-0.02426,4e-05,1.68565]
[1778184351671,48.18,80247.98,1.0,-0.02436,4e-05,1.69117]
[1778184356706,48.19,80248.56,1.0,-0.02435,4e-05,1.69104]
[1778184361743,48.2,80248.07,1.0,-0.02439,4e-05,1.69339]
[1778184366777,48.21,80248.42,1.0,-0.0244,4e-05,1.69377]
[1778184371812,48.21,80248.55,1.0,-0.02442,4e-05,1.69465]
[1778184377854,48.22,80249.18,1.0,-0.02441,4e-05,1.6946]
[1778184382890,48.23,80246.38,1.0,-0.02455,4e-05,1.70227]
[1778184387924,48.24,80245.14,1.0,-0.02462,4e-05,1.70627]
[1778184393965,48.25,80245.2,1.0,-0.02456,4e-05,1.70165]
[1778184397993,48.26,80235.92,1.0,-0.02495,4e-05,1.72423]
[1778184403029,48.26,80230.89,1.0,-0.02517,4e-05,1.73697]
[1778184409072,48.27,80231.37,1.0,-0.02517,4e-05,1.73682]
[1778184414110,48.28,80231.5,1.0,-0.02518,4e-05,1.73732]
[1778184419144,48.28,80231.86,1.0,-0.02518,4e-05,1.73744]
[1778184422270,48.29,80223.98,1.0,-0.02551,4e-05,1.7566]
[1778184428208,48.29,80218.46,1.0,-0.02576,4e-05,1.77054]
[1778184433243,48.3,80222.58,1.0,-0.02559,4e-05,1.76123]
[1778184438279,48.3,80223.85,1.0,-0.02555,4e-05,1.75881]
[1778184443316,48.31,80220.47,1.0,-0.0257,4e-05,1.76749]
[1778184448349,48.31,80220.3,1.0,-0.02572,4e-05,1.76844]
[1778184453555,48.31,80220.53,1.0,-0.02571,4e-05,1.7681]
[1778184459430,48.32,80224.61,1.0,-0.02548,4e-05,1.75357]
[1778184464465,48.32,80227.04,1.0,-0.02539,4e-05,1.74846]
[1778184467486,48.33,80235.36,1.0,-0.02506,4e-05,1.72924]
[1778184472523,48.33,80237.47,1.0,-0.02499,4e-05,1.72513]
[1778184477556,48.34,80238.86,1.0,-0.02494,4e-05,1.72276]
[1778184482591,48.35,80237.09,1.0,-0.02503,4e-05,1.72782]
[1778184488634,48.35,80235.05,1.0,-0.02513,4e-05,1.73364]
[1778184493669,48.36,80234.08,1.0,-0.02519,4e-05,1.73674]
[1778184498704,48.37,80233.24,1.0,-0.02524,4e-05,1.7395]
[1778184501725,48.37,80222.61,1.0,-0.02569,4e-05,1.7652]
[1778184506760,48.37,80222.27,1.0,-0.02571,4e-05,1.76658]
[1778184511795,48.38,80223.17,1.0,-0.0256,4e-05,1.75908]
[1778184516831,48.38,80223.74,1.0,-0.02559,4e-05,1.75831]
[1778184521868,48.39,80216.73,1.0,-0.02589,4e-05,1.77566]
[1778184526899,48.39,80214.53,1.0,-0.02599,4e-05,1.78139]
[1778184531935,48.39,80214.06,1.0,-0.02602,4e-05,1.78291]
[1778184536969,48.4,80214.59,1.0,-0.026,4e-05,1.78203]
[1778184542005,48.4,80214.45,1.0,-0.02602,4e-05,1.78277]
[1778184547040,48.4,80225.6,1.0,-0.02555,4e-05,1.75653]
[1778184552075,48.41,80226.25,1.0,-0.02554,4e-05,1.75559]
[1778184557110,48.41,80226.84,1.0,-0.02552,4e-05,1.75481]
[1778184562145,48.41,80226.02,1.0,-0.02557,4e-05,1.75738]
[1778184567179,48.42,80225.91,1.0,-0.02558,4e-05,1.75825]
[1778184572215,48.42,80225.47,1.0,-0.02553,4e-05,1.75399]
[1778184577252,48.43,80225.72,1.0,-0.02553,4e-05,1.75403]
[1778184582287,48.43,80224.96,1.0,-0.02558,4e-05,1.75646]
[1778184588332,48.44,80224.84,1.0,-0.0256,4e-05,1.7576]
[1778184593370,48.44,80222.74,1.0,-0.02569,4e-05,1.76319]
[1778184598402,48.45,80222.32,1.0,-0.02572,4e-05,1.76474]
[1778184604444,48.45,80222.48,1.0,-0.02572,4e-05,1.76499]
[1778184609479,48.46,80222.86,1.0,-0.02572,4e-05,1.76463]
[1778184614514,48.46,80222.78,1.0,-0.02573,4e-05,1.76535]
[1778184619550,48.46,80224.13,1.0,-0.02568,4e-05,1.76266]
[1778184624584,48.47,80224.03,1.0,-0.0257,4e-05,1.76344]
[1778184629620,48.47,80224.06,1.0,-0.02571,4e-05,1.7639]
[1778184636433,48.48,80224.17,1.0,-0.02563,4e-05,1.75851]
[1778184646504,48.49,80224.11,1.0,-0.02566,4e-05,1.7598]
[1778184651779,48.49,80224.86,1.0,-0.02563,4e-05,1.75858]
[1778184657821,48.49,80224.87,1.0,-0.02565,4e-05,1.75924]
[1778184662860,48.5,80224.22,1.0,-0.02568,4e-05,1.76134]
[1778184667894,48.5,80204.71,1.0,-0.02652,4e-05,1.80877]
[1778184672929,48.5,80200.15,1.0,-0.02672,4e-05,1.82004]
[1778184677963,48.5,80199.95,1.0,-0.02673,4e-05,1.82058]
[1778184683000,48.5,80198.44,1.0,-0.02679,4e-05,1.82431]
[1778184688036,48.5,80198.47,1.0,-0.02679,4e-05,1.82426]
[1778184693072,48.5,80201.65,1.0,-0.02657,4e-05,1.8105]
[1778184698107,48.51,80202.49,1.0,-0.02654,4e-05,1.80861]
[1778184703142,48.51,80201.0,1.0,-0.02661,4e-05,1.81238]
[1778184706925,48.51,80194.27,1.0,-0.0269,4e-05,1.82889]
[1778184712205,48.51,80195.13,1.0,-0.02686,4e-05,1.82677]
[1778184717240,48.51,80197.19,1.0,-0.02677,4e-05,1.82175]
[1778184722275,48.51,80196.68,1.0,-0.0268,4e-05,1.82303]
[1778184727309,48.51,80197.13,1.0,-0.02678,4e-05,1.82197]
[1778184732345,48.51,80195.6,1.0,-0.02684,4e-05,1.82574]
[1778184737379,48.51,80196.08,1.0,-0.02682,4e-05,1.82457]
[1778184744431,48.51,80196.14,1.0,-0.02682,4e-05,1.82444]
[1778184749493,48.51,80198.15,1.0,-0.02673,4e-05,1.81955]
[1778184755536,48.51,80197.96,1.0,-0.02666,4e-05,1.81407]
[1778184767354,48.51,80197.14,1.0,-0.0267,4e-05,1.81627]
[1778184772655,48.51,80197.0,1.0,-0.02671,4e-05,1.8167]
[1778184777691,48.51,80193.29,1.0,-0.02687,4e-05,1.8258]
[1778184782725,48.51,80192.49,1.0,-0.0269,4e-05,1.82774]
[1778184787760,48.51,80193.0,1.0,-0.02688,4e-05,1.82648]
[1778184792795,48.51,80193.13,1.0,-0.02687,4e-05,1.82617]
[1778184798837,48.51,80193.32,1.0,-0.02687,4e-05,1.8257]
[1778184803871,48.51,80193.58,1.0,-0.02686,4e-05,1.82507]
[1778184808907,48.51,80193.85,1.0,-0.02684,4e-05,1.82442]
[1778184813942,48.51,80194.34,1.0,-0.02674,4e-05,1.8172]
[1778184818977,48.51,80194.68,1.0,-0.02673,4e-05,1.81644]
[1778184824012,48.51,80194.3,1.0,-0.02674,4e-05,1.81744]
[1778184829047,48.51,80187.01,1.0,-0.02706,4e-05,1.83534]
[1778184832069,48.51,80179.48,1.0,-0.02739,4e-05,1.85385]
[1778184837845,48.51,80173.4,1.0,-0.02766,4e-05,1.86858]
[1778184843146,48.51,80173.41,1.0,-0.02765,4e-05,1.8682]
[1778184848180,48.51,80178.74,1.0,-0.02741,4e-05,1.85462]
[1778184853215,48.5,80173.45,1.0,-0.02764,4e-05,1.86748]
[1778184855229,48.5,80166.65,1.0,-0.02794,5e-05,1.88433]
[1778184857985,48.5,80159.63,1.0,-0.02825,5e-05,1.90169]
[1778184863285,48.5,80163.2,1.0,-0.02808,5e-05,1.89207]
[1778184869328,48.49,80162.72,1.0,-0.02809,5e-05,1.8926]
[1778184874361,48.49,80162.33,1.0,-0.02801,5e-05,1.88687]
[1778184880404,48.48,80163.58,1.0,-0.02794,5e-05,1.88314]
[1778184885439,48.48,80163.94,1.0,-0.02792,5e-05,1.88176]
[1778184890474,48.48,80166.31,1.0,-0.0278,4e-05,1.87536]
[1778184893498,48.47,80158.83,1.0,-0.02814,5e-05,1.89387]
[1778184898530,48.47,80156.6,1.0,-0.02823,5e-05,1.89892]
[1778184902570,48.47,80172.75,1.0,-0.02749,4e-05,1.85801]
[1778184907600,48.46,80174.29,1.0,-0.02742,4e-05,1.85385]
[1778184912634,48.46,80174.32,1.0,-0.02741,4e-05,1.85355]
[1778184918680,48.46,80175.91,1.0,-0.02734,4e-05,1.84931]
[1778184925727,48.46,80176.5,1.0,-0.02731,4e-05,1.8476]
[1778184930770,48.46,80176.52,1.0,-0.0273,4e-05,1.84741]
[1778184935797,48.46,80175.65,1.0,-0.02725,4e-05,1.84327]
[1778184941839,48.46,80178.75,1.0,-0.02711,4e-05,1.83549]
[1778184946875,48.46,80179.13,1.0,-0.0271,4e-05,1.83448]
[1778184951910,48.45,80177.05,1.0,-0.02719,4e-05,1.83954]
[1778184956945,48.45,80176.71,1.0,-0.0272,4e-05,1.84027]
[1778184961980,48.45,80178.19,1.0,-0.02713,4e-05,1.83651]
[1778184964447,48.45,80177.99,1.0,-0.02714,4e-05,1.83699]
[1778184965002,48.45,80178.35,1.0,-0.02712,4e-05,1.83607]
[1778184970036,48.45,80178.26,1.0,-0.02713,4e-05,1.8362]
[1778184972783,48.45,80178.27,1.0,-0.02713,4e-05,1.83615]
[1778184972812,48.45,80178.45,1.0,-0.02712,4e-05,1.83569]
[1778184973749,48.45,80178.45,1.0,-0.02712,4e-05,1.83569]
[1778184974064,48.45,80178.44,1.0,-0.02712,4e-05,1.8357]
[1778184974563,48.45,80178.44,1.0,-0.02712,4e-05,1.8357]
[1778184974654,48.45,80178.63,1.0,-0.02711,4e-05,1.83523]
[1778184977760,48.45,80178.61,1.0,-0.02711,4e-05,1.83523]
[1778184978092,48.45,80179.49,1.0,-0.02707,4e-05,1.83305]
[1778184978847,48.45,80179.49,1.0,-0.02707,4e-05,1.83305]
[1778184979099,48.45,80180.46,1.0,-0.02703,4e-05,1.83065]
[1778184980375,48.45,80182.07,1.0,-0.02696,4e-05,1.82668]
[1778184981113,48.45,80182.58,1.0,-0.02693,4e-05,1.82543]
[1778184981838,48.45,80182.58,1.0,-0.02693,4e-05,1.82543]
[1778184982120,48.45,80182.98,1.0,-0.02692,4e-05,1.82445]
[1778184983494,48.45,80182.72,1.0,-0.02693,4e-05,1.82508]
[1778184983678,48.45,80182.72,1.0,-0.02693,4e-05,1.82508]
[1778184985146,48.45,80175.89,1.0,-0.02723,4e-05,1.84189]
[1778184990181,48.45,80168.29,1.0,-0.02756,4e-05,1.86059]
[1778184995216,48.45,80171.07,1.0,-0.02735,4e-05,1.84731]
[1778184998237,48.45,80179.09,1.0,-0.02699,4e-05,1.82743]
[1778184998945,48.45,80179.09,1.0,-0.02699,4e-05,1.82743]
[1778184999244,48.45,80182.11,1.0,-0.02686,4e-05,1.81999]
[1778184999755,48.45,80182.11,1.0,-0.02686,4e-05,1.81999]
[1778185000251,48.45,80181.48,1.0,-0.02689,4e-05,1.82153]
[1778185005286,48.45,80180.72,1.0,-0.02692,4e-05,1.82343]
[1778185011332,48.45,80180.55,1.0,-0.02693,4e-05,1.82388]
[1778185016364,48.45,80180.73,1.0,-0.02692,4e-05,1.82346]
[1778185021402,48.45,80180.05,1.0,-0.02695,4e-05,1.82514]
[1778185026437,48.45,80181.31,1.0,-0.0269,4e-05,1.82206]
[1778185031475,48.45,80184.03,1.0,-0.02678,4e-05,1.81546]
[1778185036428,48.45,80189.31,1.0,-0.02655,4e-05,1.8027]
[1778185036457,48.45,80189.51,1.0,-0.02655,4e-05,1.80225]
[1778185041544,48.45,80189.1,1.0,-0.02657,4e-05,1.80344]
[1778185045679,48.45,80167.37,1.0,-0.02752,4e-05,1.85701]
[1778185051616,48.45,80164.62,1.0,-0.02756,4e-05,1.85745]
[1778185056657,48.45,80163.58,1.0,-0.0276,4e-05,1.85974]
[1778185062699,48.45,80165.24,1.0,-0.02752,4e-05,1.85532]
[1778185067734,48.44,80164.66,1.0,-0.02754,4e-05,1.8565]
[1778185072770,48.44,80157.38,1.0,-0.02786,5e-05,1.87441]
[1778185077805,48.44,80155.49,1.0,-0.02794,5e-05,1.87875]
[1778185082840,48.44,80154.19,1.0,-0.02799,5e-05,1.88148]
[1778185087875,48.43,80154.48,1.0,-0.02797,5e-05,1.8803]
[1778185088881,48.43,80145.54,1.0,-0.02837,5e-05,1.90274]
[1778185092910,48.43,80138.51,1.0,-0.02869,5e-05,1.92008]
[1778185097945,48.42,80137.93,1.0,-0.0287,5e-05,1.92078]
[1778185102981,48.42,80134.86,1.0,-0.02883,5e-05,1.92781]
[1778185108018,48.41,80136.04,1.0,-0.02876,5e-05,1.92394]
[1778185116075,48.4,80136.59,1.0,-0.02862,5e-05,1.91498]
[1778185121108,48.4,80136.73,1.0,-0.0286,5e-05,1.91387]
[1778185124128,48.39,80129.04,1.0,-0.02895,5e-05,1.93306]
[1778185129164,48.39,80129.51,1.0,-0.02891,5e-05,1.93094]
[1778185134199,48.38,80128.89,1.0,-0.02892,5e-05,1.93164]
[1778185138378,48.38,80129.77,1.0,-0.02887,5e-05,1.92886]
[1778185138448,48.38,80129.68,1.0,-0.02887,5e-05,1.92892]
[1778185138994,48.38,80129.68,1.0,-0.02887,5e-05,1.92892]
[1778185139234,48.37,80129.68,1.0,-0.02887,5e-05,1.92875]
[1778185144269,48.37,80135.82,1.0,-0.02857,5e-05,1.91221]
[1778185149305,48.36,80139.64,1.0,-0.02838,5e-05,1.90181]
[1778185154339,48.36,80140.87,1.0,-0.02832,5e-05,1.89808]
[1778185159375,48.35,80141.01,1.0,-0.0283,5e-05,1.89714]
[1778185165417,48.35,80141.02,1.0,-0.02829,5e-05,1.89642]
[1778185170453,48.35,80140.88,1.0,-0.02828,5e-05,1.89619]
[1778185175487,48.34,80140.88,1.0,-0.02818,5e-05,1.8894]
[1778185181531,48.34,80140.51,1.0,-0.02819,5e-05,1.88971]
[1778185186566,48.33,80139.08,1.0,-0.02825,5e-05,1.89281]
[1778185191601,48.33,80138.36,1.0,-0.02827,5e-05,1.89408]
[1778185196636,48.33,80135.07,1.0,-0.02841,5e-05,1.90184]
[1778185201671,48.32,80139.4,1.0,-0.0282,5e-05,1.89027]
[1778185210453,48.31,80138.71,1.0,-0.02822,5e-05,1.89107]
[1778185211741,48.31,80138.37,1.0,-0.02823,5e-05,1.89183]
[1778185215769,48.31,80138.04,1.0,-0.02824,5e-05,1.89225]
[1778185220360,48.31,80139.47,1.0,-0.02817,5e-05,1.88831]
[1778185220454,48.31,80139.18,1.0,-0.02817,5e-05,1.88884]
[1778185225839,48.3,80138.8,1.0,-0.02818,5e-05,1.8893]
[1778185227221,48.3,80138.8,1.0,-0.02818,5e-05,1.8893]
[1778185227301,48.3,80137.82,1.0,-0.02822,5e-05,1.89157]
[1778185233013,48.3,80137.72,1.0,-0.02813,5e-05,1.88518]
[1778185233109,48.3,80132.75,1.0,-0.02836,5e-05,1.89756]
[1778185238932,48.29,80131.03,1.0,-0.02843,5e-05,1.90134]
[1778185243968,48.29,80125.89,1.0,-0.02865,5e-05,1.9138]
[1778185248410,48.29,80124.05,1.0,-0.02873,5e-05,1.91807]
[1778185248426,48.28,80123.48,1.0,-0.02875,5e-05,1.91923]
[1778185249853,48.28,80123.28,1.0,-0.02876,5e-05,1.91975]
[1778185250014,48.28,80120.9,1.0,-0.02887,5e-05,1.9257]
[1778185255047,48.28,80115.71,1.0,-0.0291,5e-05,1.93807]
[1778185259796,48.27,80110.42,1.0,-0.02933,5e-05,1.95098]
[1778185260082,48.27,80107.9,1.0,-0.02945,5e-05,1.95732]
[1778185265118,48.26,80107.2,1.0,-0.02946,5e-05,1.95828]
[1778185266124,48.26,80116.91,1.0,-0.029,5e-05,1.93273]
[1778185271160,48.25,80120.44,1.0,-0.02882,5e-05,1.92278]
[1778185277201,48.25,80121.52,1.0,-0.02875,5e-05,1.91907]
[1778185282235,48.24,80119.7,1.0,-0.02882,5e-05,1.92298]
[1778185289285,48.23,80121.51,1.0,-0.02872,5e-05,1.91728]
[1778185294320,48.23,80122.07,1.0,-0.02859,5e-05,1.90886]
[1778185299355,48.23,80121.88,1.0,-0.02859,5e-05,1.90869]
[1778185304396,48.22,80122.39,1.0,-0.02855,5e-05,1.90673]
[1778185309426,48.22,80122.27,1.0,-0.02855,5e-05,1.9064]
[1778185314462,48.21,80122.52,1.0,-0.02852,5e-05,1.90512]
[1778185319496,48.21,80122.61,1.0,-0.02851,5e-05,1.90426]
[1778185323526,48.2,80131.75,1.0,-0.02808,5e-05,1.88057]
[1778185328559,48.2,80133.86,1.0,-0.02797,5e-05,1.87482]
[1778185336615,48.2,80133.51,1.0,-0.02798,5e-05,1.87511]
[1778185341650,48.19,80135.38,1.0,-0.02789,5e-05,1.87005]
[1778185347698,48.19,80135.8,1.0,-0.02786,5e-05,1.86862]
[1778185351446,48.19,80140.7,1.0,-0.02755,5e-05,1.84992]
[1778185356761,48.19,80149.69,1.0,-0.02714,4e-05,1.82732]
[1778185361796,48.19,80152.01,1.0,-0.02704,4e-05,1.82159]
[1778185366832,48.19,80154.92,1.0,-0.02691,4e-05,1.81451]
[1778185371869,48.19,80154.29,1.0,-0.02694,4e-05,1.81619]
[1778185376903,48.19,80154.66,1.0,-0.02693,4e-05,1.81541]
[1778185379260,48.19,80154.41,1.0,-0.02694,4e-05,1.81605]
[1778185379361,48.19,80154.37,1.0,-0.02694,4e-05,1.8162]
[1778185384629,48.19,80157.85,1.0,-0.02679,4e-05,1.8077]
[1778185384697,48.19,80165.29,1.0,-0.02647,4e-05,1.78956]
[1778185385907,48.19,80165.29,1.0,-0.02647,4e-05,1.78956]
[1778185386008,48.19,80166.71,1.0,-0.02641,4e-05,1.78617]
[1778185391767,48.2,80166.73,1.0,-0.02641,4e-05,1.78656]
[1778185401074,48.2,80165.45,1.0,-0.02648,4e-05,1.79033]
[1778185409735,48.2,80168.74,1.0,-0.02634,4e-05,1.78259]
[1778185411144,48.21,80174.22,1.0,-0.02603,4e-05,1.76375]
[1778185416182,48.21,80174.99,1.0,-0.02601,4e-05,1.76251]
[1778185421218,48.21,80174.83,1.0,-0.02602,4e-05,1.76345]
[1778185426252,48.22,80174.34,1.0,-0.02605,4e-05,1.76518]
[1778185431287,48.22,80174.43,1.0,-0.02606,4e-05,1.7655]
[1778185436322,48.23,80174.19,1.0,-0.02608,4e-05,1.76661]
[1778185442364,48.23,80174.09,1.0,-0.0261,4e-05,1.76748]
[1778185448406,48.24,80173.8,1.0,-0.02612,4e-05,1.76879]
[1778185455455,48.24,80173.36,1.0,-0.02615,4e-05,1.77055]
[1778185460490,48.24,80173.79,1.0,-0.02614,4e-05,1.76999]
[1778185465525,48.25,80173.46,1.0,-0.02616,4e-05,1.77128]
[1778185472330,48.25,80173.56,1.0,-0.02609,4e-05,1.76569]
[1778185477610,48.26,80173.45,1.0,-0.0261,4e-05,1.76643]
[1778185483652,48.26,80172.89,1.0,-0.02613,4e-05,1.7684]
[1778185484660,48.26,80166.36,1.0,-0.02642,4e-05,1.78434]
[1778185489694,48.26,80159.44,1.0,-0.02673,4e-05,1.8016]
[1778185494733,48.27,80160.82,1.0,-0.02667,4e-05,1.79846]
[1778185499766,48.27,80157.3,1.0,-0.02683,4e-05,1.80733]
[1778185503795,48.27,80149.33,1.0,-0.02719,4e-05,1.82713]
[1778185508829,48.27,80141.87,1.0,-0.02752,5e-05,1.84568]
[1778185514583,48.27,80142.57,1.0,-0.02749,4e-05,1.84383]
[1778185514681,48.27,80142.6,1.0,-0.02749,4e-05,1.84368]
[1778185519908,48.27,80142.41,1.0,-0.02749,4e-05,1.84403]
[1778185522679,48.27,80131.63,1.0,-0.02798,5e-05,1.87094]
[1778185523152,48.27,80131.63,1.0,-0.02798,5e-05,1.87094]
[1778185523228,48.27,80130.88,1.0,-0.02801,5e-05,1.87283]
[1778185528973,48.26,80133.84,1.0,-0.02787,5e-05,1.86496]
[1778185534006,48.26,80134.3,1.0,-0.02776,5e-05,1.8573]
[1778185539041,48.26,80136.85,1.0,-0.02764,5e-05,1.85068]
[1778185544076,48.26,80136.38,1.0,-0.02765,5e-05,1.85164]
[1778185549111,48.26,80138.69,1.0,-0.02755,5e-05,1.84569]
[1778185554147,48.26,80139.28,1.0,-0.02752,5e-05,1.84407]
[1778185559181,48.25,80140.19,1.0,-0.02747,5e-05,1.84167]
[1778185564217,48.25,80140.2,1.0,-0.02747,5e-05,1.84152]
[1778185569251,48.25,80140.42,1.0,-0.02746,4e-05,1.84086]
[1778185574289,48.25,80140.62,1.0,-0.02745,4e-05,1.84026]
[1778185581339,48.25,80142.0,1.0,-0.02738,4e-05,1.83668]
[1778185586374,48.25,80141.78,1.0,-0.02739,4e-05,1.83715]
[1778185593181,48.25,80141.64,1.0,-0.02731,4e-05,1.83125]
[1778185599464,48.25,80140.97,1.0,-0.02734,4e-05,1.83283]
[1778185605507,48.25,80140.84,1.0,-0.02734,4e-05,1.8331]
[1778185613321,48.25,80140.86,1.0,-0.02734,4e-05,1.83299]
[1778185619604,48.25,80141.2,1.0,-0.02733,4e-05,1.83208]
[1778185624640,48.25,80142.67,1.0,-0.02726,4e-05,1.82841]
[1778185630682,48.25,80141.68,1.0,-0.0273,4e-05,1.83086]
[1778185637732,48.25,80141.05,1.0,-0.02733,4e-05,1.83237]
[1778185642765,48.25,80140.55,1.0,-0.02735,4e-05,1.83357]
[1778185647801,48.25,80140.27,1.0,-0.02736,4e-05,1.83421]
[1778185652836,48.25,80140.39,1.0,-0.02727,4e-05,1.8277]
[1778185657871,48.25,80148.51,1.0,-0.02691,4e-05,1.80763]
[1778185662906,48.25,80150.24,1.0,-0.02684,4e-05,1.80354]
[1778185667942,48.25,80151.44,1.0,-0.02679,4e-05,1.8008]
[1778185672978,48.25,80152.26,1.0,-0.02675,4e-05,1.79901]
[1778185678022,48.25,80152.95,1.0,-0.02673,4e-05,1.79756]
[1778185683815,48.25,80153.58,1.0,-0.02671,4e-05,1.79631]
[1778185689090,48.26,80158.37,1.0,-0.0265,4e-05,1.78492]
[1778185694124,48.26,80157.58,1.0,-0.02654,4e-05,1.7872]
[1778185700168,48.26,80157.73,1.0,-0.02654,4e-05,1.78724]
[1778185705201,48.26,80157.57,1.0,-0.02656,4e-05,1.78795]
[1778185711243,48.27,80157.45,1.0,-0.02648,4e-05,1.78256]
[1778185716280,48.27,80157.66,1.0,-0.02648,4e-05,1.78239]
[1778185717286,48.27,80164.89,1.0,-0.02617,4e-05,1.76491]
[1778185722321,48.27,80170.2,1.0,-0.02595,4e-05,1.75264]
[1778185727357,48.28,80171.22,1.0,-0.02591,4e-05,1.75079]
[1778185733397,48.28,80172.2,1.0,-0.02589,4e-05,1.7492]
[1778185738433,48.29,80171.57,1.0,-0.02592,4e-05,1.75133]
[1778185741411,48.29,80176.78,1.0,-0.0257,4e-05,1.73909]
[1778185741512,48.29,80180.84,1.0,-0.02554,4e-05,1.72967]
[1778185747497,48.3,80188.6,1.0,-0.02523,4e-05,1.71221]
[1778185750518,48.3,80197.97,1.0,-0.02484,4e-05,1.69054]
[1778185755554,48.31,80199.07,1.0,-0.02482,4e-05,1.68928]
[1778185760591,48.32,80198.92,1.0,-0.02485,4e-05,1.69075]
[1778185765623,48.33,80198.68,1.0,-0.02488,4e-05,1.69242]
[1778185770659,48.34,80194.73,1.0,-0.02506,4e-05,1.70279]
[1778185775694,48.34,80187.95,1.0,-0.02528,4e-05,1.71385]
[1778185782748,48.35,80188.49,1.0,-0.02528,4e-05,1.71385]
[1778185790799,48.36,80188.26,1.0,-0.02531,4e-05,1.71584]
[1778185795835,48.37,80187.26,1.0,-0.02537,4e-05,1.7191]
[1778185800871,48.38,80186.9,1.0,-0.0254,4e-05,1.72081]
[1778185801877,48.38,80179.13,1.0,-0.02573,4e-05,1.73947]
[1778185806913,48.38,80174.62,1.0,-0.02594,4e-05,1.75089]
[1778185811947,48.39,80170.62,1.0,-0.02612,4e-05,1.76109]
[1778185816982,48.39,80169.17,1.0,-0.02619,4e-05,1.76508]
[1778185822017,48.4,80169.45,1.0,-0.02619,4e-05,1.76488]
[1778185824031,48.4,80162.01,1.0,-0.02651,4e-05,1.78308]
[1778185824577,48.4,80162.01,1.0,-0.02651,4e-05,1.78308]
[1778185825038,48.4,80162.13,1.0,-0.02651,4e-05,1.78287]
[1778185831080,48.4,80161.47,1.0,-0.02646,4e-05,1.77877]
[1778185835110,48.4,80159.39,1.0,-0.02655,4e-05,1.78397]
[1778185835172,48.4,80159.4,1.0,-0.02655,4e-05,1.78408]
[1778185841151,48.4,80159.44,1.0,-0.02656,4e-05,1.78436]
[1778185849207,48.41,80159.69,1.0,-0.02656,4e-05,1.78425]
[1778185855011,48.41,80159.79,1.0,-0.02656,4e-05,1.78438]
[1778185859820,48.41,80159.79,1.0,-0.02656,4e-05,1.78438]
[1778185859868,48.41,80127.65,1.0,-0.028,5e-05,1.86413]
[1778185861753,48.41,80118.42,1.0,-0.02843,5e-05,1.88743]
[1778185867364,48.41,80121.49,1.0,-0.02828,5e-05,1.87944]
[1778185872400,48.41,80124.27,1.0,-0.02815,5e-05,1.87195]
[1778185877435,48.4,80125.08,1.0,-0.0281,5e-05,1.8694]
[1778185881463,48.4,80131.72,1.0,-0.02779,5e-05,1.85243]
[1778185885258,48.4,80150.8,1.0,-0.02693,4e-05,1.80497]
[1778185890536,48.4,80154.5,1.0,-0.02677,4e-05,1.79598]
[1778185895572,48.4,80154.57,1.0,-0.02668,4e-05,1.78994]
[1778185900607,48.41,80154.19,1.0,-0.02671,4e-05,1.79113]
[1778185908664,48.41,80155.16,1.0,-0.02667,4e-05,1.78918]
[1778185913701,48.41,80150.54,1.0,-0.02688,4e-05,1.80074]
[1778185917731,48.41,80143.73,1.0,-0.02718,4e-05,1.81766]
[1778185922766,48.41,80143.42,1.0,-0.0272,4e-05,1.81848]
[1778185927803,48.41,80136.37,1.0,-0.02752,5e-05,1.83599]
[1778185932837,48.41,80131.7,1.0,-0.02773,5e-05,1.84753]
[1778185937871,48.41,80124.73,1.0,-0.02804,5e-05,1.86478]
[1778185945687,48.41,80123.98,1.0,-0.02806,5e-05,1.86611]
[1778185948948,48.4,80130.95,1.0,-0.02774,5e-05,1.84841]
[1778185953985,48.4,80128.3,1.0,-0.02777,5e-05,1.84858]
[1778185959018,48.4,80125.98,1.0,-0.02787,5e-05,1.85415]
[1778185964054,48.4,80127.43,1.0,-0.0278,5e-05,1.85025]
[1778185969087,48.4,80127.95,1.0,-0.02777,5e-05,1.84871]
[1778185974123,48.4,80134.52,1.0,-0.02747,5e-05,1.8321]
[1778185977248,48.39,80141.73,1.0,-0.02715,4e-05,1.81417]
[1778185979158,48.39,80148.75,1.0,-0.02683,4e-05,1.79691]
[1778185985201,48.4,80149.98,1.0,-0.02678,4e-05,1.7941]
[1778185990236,48.4,80149.36,1.0,-0.02682,4e-05,1.79585]
[1778185995270,48.4,80149.06,1.0,-0.02683,4e-05,1.79679]
[1778185999299,48.4,80138.52,1.0,-0.0273,4e-05,1.82291]
[1778186004336,48.4,80138.33,1.0,-0.02731,4e-05,1.82342]
[1778186009369,48.4,80138.29,1.0,-0.02732,4e-05,1.8235]
[1778186010376,48.4,80125.93,1.0,-0.02787,5e-05,1.8543]
[1778186016181,48.4,80124.32,1.0,-0.02786,5e-05,1.85186]
[1778186021454,48.4,80126.05,1.0,-0.02777,5e-05,1.84727]
[1778186029512,48.4,80128.11,1.0,-0.02767,5e-05,1.8418]
[1778186030516,48.39,80117.95,1.0,-0.02814,5e-05,1.86722]
[1778186033542,48.39,80111.52,1.0,-0.02843,5e-05,1.88337]
[1778186034884,48.39,80111.52,1.0,-0.02843,5e-05,1.88337]
[1778186034984,48.39,80112.89,1.0,-0.02836,5e-05,1.87971]
[1778186040596,48.39,80113.81,1.0,-0.02831,5e-05,1.8768]
[1778186042414,48.39,80113.81,1.0,-0.02831,5e-05,1.8768]
[1778186043306,48.39,80113.81,1.0,-0.02831,5e-05,1.8768]
[1778186044233,48.39,80113.38,1.0,-0.02833,5e-05,1.8777]
[1778186044333,48.39,80112.21,1.0,-0.02838,5e-05,1.88057]
[1778186046680,48.38,80112.79,1.0,-0.02835,5e-05,1.87891]
[1778186046782,48.38,80112.61,1.0,-0.02836,5e-05,1.87927]
[1778186049718,48.38,80114.62,1.0,-0.02826,5e-05,1.87399]
[1778186049770,48.38,80115.79,1.0,-0.0282,5e-05,1.87093]
[1778186053529,48.38,80115.38,1.0,-0.02822,5e-05,1.8718]
[1778186053630,48.38,80114.63,1.0,-0.02825,5e-05,1.87361]
[1778186058718,48.38,80114.35,1.0,-0.02826,5e-05,1.8738]
[1778186063752,48.37,80112.02,1.0,-0.02836,5e-05,1.87924]
[1778186069795,48.37,80111.38,1.0,-0.02838,5e-05,1.88028]
[1778186075837,48.37,80109.39,1.0,-0.02837,5e-05,1.87844]
[1778186080871,48.36,80108.42,1.0,-0.0284,5e-05,1.88042]
[1778186086914,48.36,80108.24,1.0,-0.0284,5e-05,1.88029]
[1778186091949,48.35,80105.62,1.0,-0.02851,5e-05,1.88634]
[1778186092956,48.35,80094.28,1.0,-0.02905,5e-05,1.91535]
[1778186094699,48.35,80092.48,1.0,-0.02913,5e-05,1.91988]
[1778186094789,48.35,80090.35,1.0,-0.02923,5e-05,1.92526]
[1778186100013,48.35,80092.05,1.0,-0.02913,5e-05,1.92005]
[1778186106048,48.34,80091.94,1.0,-0.02912,5e-05,1.91934]
[1778186110078,48.33,80098.45,1.0,-0.0288,5e-05,1.90197]
[1778186112091,48.33,80091.63,1.0,-0.02912,5e-05,1.91916]
[1778186117126,48.33,80093.13,1.0,-0.02903,5e-05,1.91453]
[1778186122161,48.32,80093.34,1.0,-0.02901,5e-05,1.91321]
[1778186127196,48.32,80093.66,1.0,-0.02898,5e-05,1.91165]
[1778186133238,48.31,80092.11,1.0,-0.02895,5e-05,1.90837]
[1778186138274,48.3,80088.99,1.0,-0.02908,5e-05,1.91563]
[1778186142301,48.3,80095.55,1.0,-0.02876,5e-05,1.89816]
[1778186147336,48.29,80097.4,1.0,-0.02866,5e-05,1.89277]
[1778186152373,48.29,80103.66,1.0,-0.02836,5e-05,1.87627]
[1778186157406,48.29,80102.6,1.0,-0.0284,5e-05,1.87849]
[1778186162441,48.28,80106.13,1.0,-0.02822,5e-05,1.86908]
[1778186167476,48.28,80107.62,1.0,-0.02815,5e-05,1.86492]
[1778186173518,48.28,80108.5,1.0,-0.0281,5e-05,1.86226]
[1778186178553,48.28,80107.13,1.0,-0.02816,5e-05,1.86539]
[1778186183588,48.27,80104.14,1.0,-0.02829,5e-05,1.87255]
[1778186188623,48.27,80098.12,1.0,-0.02856,5e-05,1.88752]
[1778186193658,48.27,80097.04,1.0,-0.02851,5e-05,1.88342]
[1778186198693,48.26,80096.55,1.0,-0.02853,5e-05,1.88417]
[1778186205743,48.26,80096.43,1.0,-0.02852,5e-05,1.88377]
[1778186210779,48.25,80095.81,1.0,-0.02854,5e-05,1.88485]
[1778186215813,48.25,80091.78,1.0,-0.02872,5e-05,1.89449]
[1778186223869,48.24,80091.23,1.0,-0.02873,5e-05,1.89495]
[1778186228904,48.24,80092.04,1.0,-0.02868,5e-05,1.89229]
[1778186233939,48.23,80092.41,1.0,-0.02865,5e-05,1.89077]
[1778186239013,48.23,80091.92,1.0,-0.02866,5e-05,1.89147]
[1778186241609,48.23,80080.7,1.0,-0.02919,5e-05,1.9201]
[1778186243456,48.23,80048.6,1.0,-0.03075,5e-05,2.00402]
[1778186247078,48.22,80039.92,1.0,-0.03116,5e-05,2.0261]
[1778186250110,48.21,80031.55,1.0,-0.03157,5e-05,2.04763]
[1778186253123,48.2,80020.08,1.0,-0.03204,5e-05,2.07109]
[1778186255138,48.2,80010.27,1.0,-0.03254,5e-05,2.09763]
[1778186260172,48.18,80009.99,1.0,-0.03252,5e-05,2.09614]
[1778186261179,48.18,80003.05,1.0,-0.03286,5e-05,2.11443]
[1778186262186,48.18,79996.19,1.0,-0.03323,5e-05,2.13353]
[1778186265207,48.17,79988.58,1.0,-0.0336,5e-05,2.15286]
[1778186266216,48.17,79978.92,1.0,-0.03412,5e-05,2.18015]
[1778186270576,48.15,79945.04,1.0,-0.03595,6e-05,2.2748]
[1778186275289,48.04,79958.08,1.0,-0.03491,6e-05,2.22074]
[1778186276303,47.95,79966.11,1.0,-0.0342,5e-05,2.18387]
[1778186278309,47.9,79950.39,1.0,-0.03495,6e-05,2.22273]
[1778186280535,47.9,79960.38,1.0,-0.03437,6e-05,2.19272]
[1778186283346,47.88,79967.9,1.0,-0.03392,5e-05,2.1693]
[1778186284361,47.88,79977.96,1.0,-0.03336,5e-05,2.14021]
[1778186285381,47.87,79993.59,1.0,-0.03251,5e-05,2.0954]
[1778186288419,47.87,80004.61,1.0,-0.03192,5e-05,2.06408]
[1778186289400,47.87,80021.06,1.0,-0.03107,5e-05,2.01924]
[1778186294435,47.85,80022.25,1.0,-0.03097,5e-05,2.01369]
[1778186299469,47.84,80026.9,1.0,-0.03071,5e-05,1.99969]
[1778186302488,47.83,80019.5,1.0,-0.03107,5e-05,2.0188]
[1778186304503,47.83,80012.12,1.0,-0.03143,5e-05,2.03823]
[1778186306580,47.83,80005.94,1.0,-0.03174,5e-05,2.05479]
[1778186312558,47.81,80003.82,1.0,-0.03171,5e-05,2.05131]
[1778186317593,47.8,80003.89,1.0,-0.03167,5e-05,2.0493]
[1778186322627,47.78,80003.24,1.0,-0.03167,5e-05,2.04929]
[1778186326656,47.77,80011.0,1.0,-0.03124,5e-05,2.0267]
[1778186331695,47.76,80017.74,1.0,-0.03087,5e-05,2.00686]
[1778186334713,47.76,80007.23,1.0,-0.03139,5e-05,2.03451]
[1778186339749,47.75,80006.4,1.0,-0.0314,5e-05,2.0351]
[1778186343614,47.74,80008.27,1.0,-0.03129,5e-05,2.029]
[1778186346003,47.73,80019.34,1.0,-0.03071,5e-05,1.99805]
[1778186349466,47.72,80011.54,1.0,-0.03108,5e-05,2.01797]
[1778186353094,47.72,80000.37,1.0,-0.03164,5e-05,2.04753]
[1778186353946,47.72,80000.37,1.0,-0.03164,5e-05,2.04753]
[1778186360089,47.7,80002.94,1.0,-0.03147,5e-05,2.0384]
[1778186363956,47.69,79994.82,1.0,-0.03186,5e-05,2.05898]
[1778186365964,47.69,79984.21,1.0,-0.0324,5e-05,2.08763]
[1778186371001,47.67,79996.16,1.0,-0.03164,5e-05,2.04585]
[1778186376037,47.66,79995.06,1.0,-0.03166,5e-05,2.04705]
[1778186377044,47.66,79986.29,1.0,-0.03211,5e-05,2.07088]
[1778186378459,47.66,79986.29,1.0,-0.03211,5e-05,2.07088]
[1778186378503,47.65,79975.39,1.0,-0.03267,5e-05,2.10047]
[1778186379268,47.65,79975.39,1.0,-0.03267,5e-05,2.10047]
[1778186379358,47.65,79974.91,1.0,-0.0327,5e-05,2.10181]
[1778186379916,47.65,79974.91,1.0,-0.0327,5e-05,2.10181]
[1778186380066,47.65,79974.91,1.0,-0.03269,5e-05,2.10138]
[1778186382469,47.65,79975.14,1.0,-0.03267,5e-05,2.10029]
[1778186382472,47.64,79975.51,1.0,-0.03263,5e-05,2.09838]
[1778186385477,47.64,79975.82,1.0,-0.03261,5e-05,2.09707]
[1778186385576,47.63,79975.27,1.0,-0.03262,5e-05,2.09773]
[1778186386287,47.63,79975.27,1.0,-0.03262,5e-05,2.09773]
[1778186386388,47.63,79973.63,1.0,-0.03271,5e-05,2.10232]
[1778186392718,47.62,79970.26,1.0,-0.03285,5e-05,2.10956]
[1778186392815,47.61,79955.97,1.0,-0.0336,5e-05,2.14904]
[1778186396188,47.6,79949.59,1.0,-0.03392,6e-05,2.16566]
[1778186397181,47.6,79949.59,1.0,-0.03392,6e-05,2.16566]
[1778186397276,47.6,79950.57,1.0,-0.03386,5e-05,2.16231]
[1778186397944,47.6,79950.57,1.0,-0.03386,5e-05,2.16231]
[1778186398209,47.59,79950.55,1.0,-0.03385,5e-05,2.16182]
[1778186400347,47.59,79950.34,1.0,-0.03385,5e-05,2.16187]
[1778186400448,47.59,79951.02,1.0,-0.0338,5e-05,2.15938]
[1778186404287,47.58,79951.88,1.0,-0.03372,5e-05,2.15531]
[1778186404350,47.57,79949.99,1.0,-0.03382,5e-05,2.16017]
[1778186408602,47.56,79947.67,1.0,-0.03391,6e-05,2.16522]
[1778186408685,47.55,79962.42,1.0,-0.03309,5e-05,2.1222]
[1778186409818,47.55,79962.42,1.0,-0.03309,5e-05,2.1222]
[1778186410060,47.55,79962.42,1.0,-0.03309,5e-05,2.1222]
[1778186410545,47.55,79962.42,1.0,-0.03309,5e-05,2.1222]
[1778186410567,47.55,79962.42,1.0,-0.03309,5e-05,2.1222]
[1778186410653,47.55,79980.57,1.0,-0.03211,5e-05,2.07084]
[1778186412505,47.55,79980.57,1.0,-0.0321,5e-05,2.07035]
[1778186412765,47.55,79980.57,1.0,-0.0321,5e-05,2.07035]
[1778186412778,47.55,79980.57,1.0,-0.0321,5e-05,2.07035]
[1778186412831,47.54,79995.94,1.0,-0.0313,5e-05,2.02757]
[1778186414234,47.54,79995.94,1.0,-0.03129,5e-05,2.02715]
[1778186414770,47.54,79975.11,1.0,-0.03237,5e-05,2.08429]
[1778186416808,47.54,79974.61,1.0,-0.0324,5e-05,2.08568]
[1778186416844,47.53,79958.71,1.0,-0.03323,5e-05,2.12937]
[1778186417672,47.53,79958.71,1.0,-0.03323,5e-05,2.12937]
[1778186417745,47.53,79957.74,1.0,-0.03327,5e-05,2.1317]
[1778186421743,47.52,79958.39,1.0,-0.03322,5e-05,2.12889]
[1778186421796,47.52,79962.01,1.0,-0.03301,5e-05,2.11769]
[1778186422648,47.52,79962.01,1.0,-0.03301,5e-05,2.11769]
[1778186422749,47.52,79961.52,1.0,-0.03303,5e-05,2.11907]
[1778186423537,47.52,79961.52,1.0,-0.03303,5e-05,2.11907]
[1778186423638,47.51,79960.04,1.0,-0.0331,5e-05,2.12279]
[1778186425988,47.51,79961.95,1.0,-0.03298,5e-05,2.11646]
[1778186426436,47.5,79967.64,1.0,-0.03267,5e-05,2.09999]
[1778186430011,47.5,79973.24,1.0,-0.03234,5e-05,2.08295]
[1778186430843,47.5,79973.24,1.0,-0.03234,5e-05,2.08295]
[1778186433149,47.49,79971.36,1.0,-0.03232,5e-05,2.08024]
[1778186433901,47.48,79969.06,1.0,-0.03244,5e-05,2.08626]
[1778186436530,47.48,79973.2,1.0,-0.0322,5e-05,2.07391]
[1778186437310,47.48,79967.77,1.0,-0.03248,5e-05,2.08866]
[1778186441552,47.46,79961.27,1.0,-0.03279,5e-05,2.10487]
[1778186442582,47.46,79961.27,1.0,-0.03279,5e-05,2.10487]
[1778186443559,47.46,79959.19,1.0,-0.03289,5e-05,2.10988]
[1778186449610,47.44,79958.95,1.0,-0.03285,5e-05,2.1079]
[1778186452778,47.43,79955.77,1.0,-0.033,5e-05,2.11555]
[1778186452865,47.43,79957.69,1.0,-0.03289,5e-05,2.10967]
[1778186458672,47.41,79960.46,1.0,-0.03269,5e-05,2.09922]
[1778186463707,47.39,79963.47,1.0,-0.03248,5e-05,2.08863]
[1778186468742,47.38,79962.76,1.0,-0.03248,5e-05,2.08859]
[1778186473777,47.37,79963.65,1.0,-0.0324,5e-05,2.08406]
[1778186475035,47.36,79963.57,1.0,-0.0324,5e-05,2.08389]
[1778186475791,47.36,79963.41,1.0,-0.0324,5e-05,2.08393]
[1778186476005,47.36,79963.41,1.0,-0.0324,5e-05,2.08393]
[1778186476798,47.36,79959.19,1.0,-0.03261,5e-05,2.09538]
[1778186477768,47.36,79959.19,1.0,-0.03261,5e-05,2.09538]
[1778186477870,47.36,79957.38,1.0,-0.0327,5e-05,2.10007]
[1778186479531,47.35,79957.38,1.0,-0.0327,5e-05,2.09965]
[1778186479819,47.35,79958.13,1.0,-0.03265,5e-05,2.09711]
[1778186481608,47.35,79958.54,1.0,-0.03262,5e-05,2.09553]
[1778186481834,47.35,79959.77,1.0,-0.03254,5e-05,2.09165]
[1778186484545,47.34,79961.32,1.0,-0.03245,5e-05,2.08647]
[1778186484855,47.34,79961.51,1.0,-0.03243,5e-05,2.08553]
[1778186485367,47.34,79961.51,1.0,-0.03243,5e-05,2.08553]
[1778186485863,47.33,79961.56,1.0,-0.03242,5e-05,2.08499]
[1778186487875,47.33,79954.54,1.0,-0.03278,5e-05,2.10393]
[1778186489879,47.33,79951.97,1.0,-0.03291,5e-05,2.11078]
[1778186489889,47.32,79950.56,1.0,-0.03298,5e-05,2.11433]
[1778186490620,47.32,79950.56,1.0,-0.03298,5e-05,2.11433]
[1778186490896,47.32,79950.18,1.0,-0.03299,5e-05,2.11496]
[1778186491451,47.32,79950.18,1.0,-0.03299,5e-05,2.11496]
[1778186491903,47.32,79949.61,1.0,-0.03291,5e-05,2.10936]
[1778186495218,47.31,79950.28,1.0,-0.03286,5e-05,2.10657]
[1778186495537,47.31,79950.28,1.0,-0.03286,5e-05,2.10657]
[1778186495638,47.31,79958.35,1.0,-0.03242,5e-05,2.0834]
[1778186497158,47.31,79958.35,1.0,-0.03241,5e-05,2.08297]
[1778186497175,47.3,79962.39,1.0,-0.03219,5e-05,2.07126]
[1778186499369,47.3,79962.39,1.0,-0.03218,5e-05,2.07086]
[1778186499698,47.3,79962.39,1.0,-0.03218,5e-05,2.07086]
[1778186509713,47.27,79965.84,1.0,-0.03192,5e-05,2.05695]
[1778186513949,47.26,79962.17,1.0,-0.03209,5e-05,2.06612]
[1778186514872,47.26,79962.17,1.0,-0.03209,5e-05,2.06612]
[1778186514060,47.26,79963.63,1.0,-0.03201,5e-05,2.06168]
[1778186515066,47.26,79964.42,1.0,-0.03196,5e-05,2.05911]
[1778186520102,47.25,79963.48,1.0,-0.03197,5e-05,2.05995]
[1778186524129,47.24,79955.47,1.0,-0.03237,5e-05,2.08093]
[1778186529854,47.22,79950.22,1.0,-0.03261,5e-05,2.0933]
[1778186536213,47.2,79949.13,1.0,-0.03262,5e-05,2.09391]
[1778186541249,47.19,79947.91,1.0,-0.03265,5e-05,2.0953]
[1778186546283,47.18,79945.41,1.0,-0.03274,5e-05,2.10029]
[1778186551319,47.16,79943.05,1.0,-0.03273,5e-05,2.09811]
[1778186556354,47.15,79938.85,1.0,-0.03292,5e-05,2.10787]
[1778186561390,47.13,79937.27,1.0,-0.03296,5e-05,2.11017]
[1778186566429,47.12,79941.13,1.0,-0.03271,5e-05,2.09704]
[1778186568594,47.12,79941.06,1.0,-0.03271,5e-05,2.09682]
[1778186568655,47.11,79945.16,1.0,-0.03248,5e-05,2.08482]
[1778186570226,47.11,79945.16,1.0,-0.03247,5e-05,2.08441]
[1778186570844,47.11,79945.16,1.0,-0.03247,5e-05,2.08441]
[1778186580528,47.08,79946.02,1.0,-0.03235,5e-05,2.07773]
[1778186585563,47.07,79945.92,1.0,-0.03232,5e-05,2.07613]
[1778186590601,47.06,79944.37,1.0,-0.03236,5e-05,2.07861]
[1778186596643,47.04,79943.68,1.0,-0.03236,5e-05,2.07831]
[1778186601312,47.03,79938.88,1.0,-0.03259,5e-05,2.09035]
[1778186601679,47.03,79938.01,1.0,-0.03263,5e-05,2.09241]
[1778186603259,47.03,79937.34,1.0,-0.03266,5e-05,2.09392]
[1778186604009,47.03,79937.34,1.0,-0.03266,5e-05,2.09392]
[1778186603693,47.02,79937.48,1.0,-0.03264,5e-05,2.09312]
[1778186604703,47.02,79937.34,1.0,-0.03263,5e-05,2.09272]
[1778186609741,47.01,79939.04,1.0,-0.03251,5e-05,2.08631]
[1778186612762,47.0,79924.87,1.0,-0.03315,5e-05,2.11828]
[1778186613434,47.0,79924.87,1.0,-0.03315,5e-05,2.11828]
[1778186613769,46.99,79922.71,1.0,-0.03326,6e-05,2.12402]
[1778186618803,46.98,79922.61,1.0,-0.03323,5e-05,2.12206]
[1778186623838,46.97,79921.07,1.0,-0.03327,6e-05,2.12423]
[1778186624435,46.97,79921.07,1.0,-0.03327,6e-05,2.12423]
[1778186624846,46.96,79920.67,1.0,-0.03328,6e-05,2.12493]
[1778186626860,46.96,79921.4,1.0,-0.03322,6e-05,2.12193]
[1778186629881,46.95,79920.98,1.0,-0.03322,6e-05,2.12179]
[1778186634916,46.93,79924.49,1.0,-0.03299,5e-05,2.10952]
[1778186639952,46.92,79921.26,1.0,-0.03312,5e-05,2.11661]
[1778186642206,46.91,79921.01,1.0,-0.03312,5e-05,2.11645]
[1778186642797,46.91,79921.01,1.0,-0.03312,5e-05,2.11645]
[1778186642987,46.91,79921.01,1.0,-0.03312,5e-05,2.11645]
[1778186643077,46.91,79924.66,1.0,-0.03291,5e-05,2.10558]
[1778186644527,46.91,79924.78,1.0,-0.0329,5e-05,2.1048]
[1778186644987,46.9,79930.82,1.0,-0.03256,5e-05,2.08718]
[1778186645877,46.9,79930.82,1.0,-0.03256,5e-05,2.08718]
[1778186645996,46.9,79930.73,1.0,-0.03256,5e-05,2.08702]
[1778186651033,46.89,79934.61,1.0,-0.03231,5e-05,2.07413]
[1778186653046,46.88,79944.34,1.0,-0.03178,5e-05,2.04603]
[1778186658082,46.87,79944.25,1.0,-0.03175,5e-05,2.04469]
[1778186663117,46.86,79945.75,1.0,-0.03164,5e-05,2.03892]
[1778186668154,46.85,79944.18,1.0,-0.0317,5e-05,2.04178]
[1778186671215,46.85,79945.92,1.0,-0.03159,5e-05,2.03599]
[1778186671244,46.85,79949.33,1.0,-0.03131,5e-05,2.01986]
[1778186673602,46.84,79949.11,1.0,-0.03132,5e-05,2.02016]
[1778186673703,46.84,79949.49,1.0,-0.03129,5e-05,2.01882]
[1778186677335,46.84,79949.07,1.0,-0.0313,5e-05,2.01918]
[1778186677646,46.83,79961.14,1.0,-0.03067,5e-05,1.9856]
[1778186679669,46.83,79961.14,1.0,-0.03066,5e-05,1.98533]
[1778186679695,46.83,79975.78,1.0,-0.02991,5e-05,1.94519]
[1778186685275,46.82,79977.94,1.0,-0.02978,5e-05,1.93852]
[1778186686529,46.82,79977.94,1.0,-0.02978,5e-05,1.93852]
[1778186686630,46.82,79978.96,1.0,-0.02973,5e-05,1.93564]
[1778186688327,46.82,79978.84,1.0,-0.02973,5e-05,1.93583]
[1778186688332,46.82,79978.09,1.0,-0.02977,5e-05,1.93772]
[1778186694338,46.82,79980.85,1.0,-0.02962,5e-05,1.92953]
[1778186695719,46.82,79980.85,1.0,-0.02962,5e-05,1.92953]
[1778186701060,46.81,79980.44,1.0,-0.02962,5e-05,1.9298]
[1778186706425,46.81,79983.52,1.0,-0.02946,5e-05,1.92095]
[1778186711460,46.8,79978.41,1.0,-0.0297,5e-05,1.93414]
[1778186716494,46.8,79979.0,1.0,-0.02966,5e-05,1.93195]
[1778186722536,46.79,79979.72,1.0,-0.02961,5e-05,1.9293]
[1778186727576,46.79,79978.65,1.0,-0.02966,5e-05,1.93159]
[1778186732609,46.79,79978.69,1.0,-0.02955,5e-05,1.92441]
[1778186737644,46.78,79978.08,1.0,-0.02957,5e-05,1.9255]
[1778186739552,46.78,79978.68,1.0,-0.02954,5e-05,1.92378]
[1778186739661,46.78,79978.82,1.0,-0.02953,5e-05,1.9233]
[1778186740984,46.78,79978.82,1.0,-0.02953,5e-05,1.9233]
[1778186741085,46.78,79971.87,1.0,-0.02987,5e-05,1.94182]
[1778186745117,46.78,79967.97,1.0,-0.03007,5e-05,1.95215]
[1778186754765,46.77,79962.06,1.0,-0.03034,5e-05,1.96642]
[1778186759800,46.76,79957.88,1.0,-0.03053,5e-05,1.97696]
[1778186764835,46.75,79954.47,1.0,-0.03069,5e-05,1.98533]
[1778186765666,46.75,79954.47,1.0,-0.03069,5e-05,1.98533]
[1778186765841,46.75,79954.96,1.0,-0.03066,5e-05,1.98376]
[1778186769793,46.75,79951.43,1.0,-0.03083,5e-05,1.99286]
[1778186769870,46.75,79950.03,1.0,-0.0309,5e-05,1.99652]
[1778186774906,46.74,79946.53,1.0,-0.03106,5e-05,2.00486]
[1778186776019,46.74,79946.53,1.0,-0.03106,5e-05,2.00486]
[1778186779942,46.73,79954.15,1.0,-0.03064,5e-05,1.98265]
[1778186782151,46.73,79953.58,1.0,-0.03067,5e-05,1.98399]
[1778186782961,46.72,79954.76,1.0,-0.0306,5e-05,1.98034]
[1778186787997,46.72,79960.78,1.0,-0.03027,5e-05,1.96291]
[1778186793032,46.71,79963.22,1.0,-0.03004,5e-05,1.9489]
[1778186798067,46.71,79966.91,1.0,-0.02984,5e-05,1.93815]
[1778186800090,46.71,79974.25,1.0,-0.02946,5e-05,1.91809]
[1778186805117,46.7,79977.61,1.0,-0.02928,5e-05,1.90865]
[1778186808893,46.7,79977.24,1.0,-0.0293,5e-05,1.90957]
[1778186809144,46.7,79977.25,1.0,-0.0293,5e-05,1.90931]
[1778186810951,46.7,79977.1,1.0,-0.0293,5e-05,1.90963]
[1778186811158,46.7,79977.42,1.0,-0.02929,5e-05,1.9087]
[1778186816193,46.7,79974.79,1.0,-0.02941,5e-05,1.91534]
[1778186817118,46.7,79974.79,1.0,-0.02941,5e-05,1.91534]
[1778186817219,46.7,79972.85,1.0,-0.02951,5e-05,1.92047]
[1778186822236,46.69,79974.74,1.0,-0.0294,5e-05,1.91492]
[1778186825353,46.69,79975.15,1.0,-0.02938,5e-05,1.91356]
[1778186826263,46.69,79975.14,1.0,-0.02938,5e-05,1.9135]
[1778186831977,46.69,79973.33,1.0,-0.02946,5e-05,1.91792]
[1778186835632,46.69,79973.59,1.0,-0.02944,5e-05,1.91702]
[1778186835732,46.68,79973.34,1.0,-0.02945,5e-05,1.91751]
[1778186837699,46.68,79973.31,1.0,-0.02945,5e-05,1.9175]
[1778186837796,46.68,79976.61,1.0,-0.02928,5e-05,1.90855]
[1778186841831,46.68,79978.03,1.0,-0.02921,5e-05,1.9045]
[1778186842049,46.68,79976.59,1.0,-0.02928,5e-05,1.90822]
[1778186847410,46.68,79977.6,1.0,-0.02922,5e-05,1.90515]
[1778186855466,46.67,79977.99,1.0,-0.0291,5e-05,1.89713]
[1778186860501,46.67,79978.19,1.0,-0.02908,5e-05,1.89631]
[1778186866042,46.67,79978.82,1.0,-0.02905,5e-05,1.89443]
[1778186872259,46.67,79978.26,1.0,-0.02907,5e-05,1.89549]
[1778186876778,46.67,79977.23,1.0,-0.02912,5e-05,1.89813]
[1778186882329,46.66,79984.92,1.0,-0.02873,5e-05,1.87727]
[1778186885041,46.66,79985.79,1.0,-0.02869,5e-05,1.87494]
[1778186885109,46.66,79985.81,1.0,-0.02868,5e-05,1.87485]
[1778186890711,46.66,79988.44,1.0,-0.02855,5e-05,1.86782]
[1778186895747,46.66,79993.35,1.0,-0.02831,5e-05,1.85488]
[1778186901790,46.66,79993.09,1.0,-0.02833,5e-05,1.85563]
[1778186906824,46.66,79994.08,1.0,-0.02828,5e-05,1.85309]
[1778186911860,46.66,79993.84,1.0,-0.0282,5e-05,1.84745]
[1778186916893,46.67,79997.53,1.0,-0.02803,5e-05,1.83793]
[1778186921929,46.67,79996.45,1.0,-0.02808,5e-05,1.84093]
[1778186926964,46.67,79990.43,1.0,-0.02839,5e-05,1.85749]
[1778186931999,46.67,79990.88,1.0,-0.02837,5e-05,1.85636]
[1778186938046,46.67,79990.42,1.0,-0.02839,5e-05,1.85784]
[1778186938543,46.67,79990.42,1.0,-0.02839,5e-05,1.85784]
[1778186938641,46.67,79990.45,1.0,-0.02839,5e-05,1.85776]
[1778186940597,46.67,79990.45,1.0,-0.02839,5e-05,1.85776]
[1778186941066,46.68,79990.41,1.0,-0.0284,5e-05,1.85807]
[1778186946097,46.68,79989.16,1.0,-0.02846,5e-05,1.86138]
[1778186951133,46.68,79989.23,1.0,-0.02846,5e-05,1.86121]
[1778186952333,46.68,79989.23,1.0,-0.02846,5e-05,1.86121]
[1778186952460,46.68,79989.23,1.0,-0.02846,5e-05,1.86121]
[1778186955014,46.68,79989.78,1.0,-0.02843,5e-05,1.85976]
[1778186955262,46.68,79989.78,1.0,-0.02843,5e-05,1.85976]
[1778186955321,46.68,79989.79,1.0,-0.02843,5e-05,1.85977]
[1778186957969,46.68,79989.79,1.0,-0.02843,5e-05,1.85977]
[1778186959118,46.68,79989.59,1.0,-0.02844,5e-05,1.86034]
[1778186959195,46.68,79989.32,1.0,-0.02845,5e-05,1.86106]
[1778186962213,46.68,79996.74,1.0,-0.02809,5e-05,1.8416]
[1778186963217,46.68,80004.0,1.0,-0.02775,5e-05,1.82304]
[1778186968253,46.69,80006.14,1.0,-0.02768,5e-05,1.81904]
[1778186973287,46.71,80004.15,1.0,-0.02775,5e-05,1.82146]
[1778186980338,46.72,80006.74,1.0,-0.02763,5e-05,1.81522]
[1778186985373,46.72,80010.07,1.0,-0.02748,5e-05,1.80702]
[1778186991415,46.74,80011.75,1.0,-0.02744,5e-05,1.80494]
[1778186999471,46.76,80011.52,1.0,-0.02752,5e-05,1.80933]
[1778187003175,46.79,80021.86,1.0,-0.0271,5e-05,1.78632]
[1778187008538,46.8,80021.64,1.0,-0.02714,5e-05,1.78841]
[1778187014576,46.8,80022.86,1.0,-0.02709,5e-05,1.786]
[1778187019611,46.81,80023.34,1.0,-0.02708,5e-05,1.78538]
[1778187024647,46.81,80025.59,1.0,-0.02699,5e-05,1.78025]
[1778187029683,46.83,80015.93,1.0,-0.02747,5e-05,1.80673]
[1778187033162,46.84,80013.1,1.0,-0.02754,5e-05,1.80904]
[1778187033387,46.84,80012.93,1.0,-0.02755,5e-05,1.80963]
[1778187037299,46.84,80012.47,1.0,-0.02758,5e-05,1.81097]
[1778187037398,46.84,80012.63,1.0,-0.02757,5e-05,1.81071]
[1778187043457,46.84,80013.19,1.0,-0.02755,5e-05,1.80973]
[1778187049822,46.84,80012.65,1.0,-0.02759,5e-05,1.81159]
[1778187054857,46.85,80012.9,1.0,-0.02758,5e-05,1.81132]
[1778187061906,46.85,80012.51,1.0,-0.02761,5e-05,1.81285]
[1778187066945,46.85,80009.01,1.0,-0.02778,5e-05,1.8222]
[1778187071977,46.86,80009.88,1.0,-0.02775,5e-05,1.82025]
[1778187077012,46.86,80009.83,1.0,-0.02776,5e-05,1.82068]
[1778187082047,46.86,80010.08,1.0,-0.02775,5e-05,1.82033]
[1778187088089,46.86,80010.27,1.0,-0.02775,5e-05,1.82019]
[1778187093124,46.86,80010.45,1.0,-0.02765,5e-05,1.81372]
[1778187100173,46.87,80010.13,1.0,-0.02768,5e-05,1.81503]
[1778187102188,46.87,80001.47,1.0,-0.02809,5e-05,1.8376]
[1778187107226,46.87,79995.11,1.0,-0.02841,5e-05,1.85436]
[1778187113269,46.87,79994.26,1.0,-0.02845,5e-05,1.85659]
[1778187118305,46.87,79996.98,1.0,-0.02831,5e-05,1.84948]
[1778187123338,46.87,79995.67,1.0,-0.02838,5e-05,1.85295]
[1778187130386,46.87,79996.51,1.0,-0.02834,5e-05,1.85079]
[1778187135421,46.87,79996.57,1.0,-0.02834,5e-05,1.85068]
[1778187141463,46.87,79997.0,1.0,-0.02832,5e-05,1.84961]
[1778187146498,46.87,79990.96,1.0,-0.02861,5e-05,1.86545]
[1778187151532,46.87,79991.37,1.0,-0.02849,5e-05,1.85751]
[1778187155209,46.87,79990.11,1.0,-0.02855,5e-05,1.86064]
[1778187155560,46.87,79989.86,1.0,-0.02856,5e-05,1.86129]
[1778187159589,46.87,79983.6,1.0,-0.02887,5e-05,1.87772]
[1778187162610,46.87,79977.09,1.0,-0.02919,5e-05,1.89488]
[1778187164317,46.87,79968.27,1.0,-0.02963,5e-05,1.91842]
[1778187170672,46.86,79966.81,1.0,-0.02969,5e-05,1.92162]
[1778187175706,46.86,79972.74,1.0,-0.02938,5e-05,1.90521]
[1778187178777,46.86,79973.4,1.0,-0.02935,5e-05,1.90336]
[1778187178877,46.85,79973.53,1.0,-0.02934,5e-05,1.90285]
[1778187184457,46.85,79981.84,1.0,-0.02892,5e-05,1.88032]
[1778187189804,46.85,79982.99,1.0,-0.02886,5e-05,1.87708]
[1778187194840,46.85,79983.74,1.0,-0.02882,5e-05,1.87493]
[1778187199875,46.85,79988.89,1.0,-0.02856,5e-05,1.86124]
[1778187204909,46.85,79985.79,1.0,-0.02871,5e-05,1.86933]
[1778187207931,46.85,79978.24,1.0,-0.02908,5e-05,1.88925]
[1778187211695,46.85,79973.94,1.0,-0.02929,5e-05,1.90055]
[1778187211959,46.85,79970.93,1.0,-0.02935,5e-05,1.90204]
[1778187212966,46.85,79964.64,1.0,-0.02966,5e-05,1.91883]
[1778187218001,46.84,79962.75,1.0,-0.02975,5e-05,1.9234]
[1778187223037,46.84,79964.32,1.0,-0.02966,5e-05,1.91863]
[1778187228073,46.83,79964.59,1.0,-0.02964,5e-05,1.91737]
[1778187233108,46.83,79963.37,1.0,-0.02969,5e-05,1.92013]
[1778187238156,46.83,79964.3,1.0,-0.02963,5e-05,1.91712]
[1778187240161,46.83,79954.41,1.0,-0.03013,5e-05,1.94364]
[1778187245195,46.82,79956.2,1.0,-0.03003,5e-05,1.93811]
[1778187250230,46.82,79956.87,1.0,-0.02998,5e-05,1.93562]
[1778187256272,46.81,79958.59,1.0,-0.02988,5e-05,1.93019]
[1778187261307,46.81,79956.78,1.0,-0.02996,5e-05,1.93445]
[1778187266343,46.8,79957.27,1.0,-0.02992,5e-05,1.93246]
[1778187273391,46.8,79956.67,1.0,-0.02984,5e-05,1.92665]
[1778187278427,46.79,79953.94,1.0,-0.02997,5e-05,1.93329]
[1778187283462,46.79,79955.53,1.0,-0.02987,5e-05,1.92836]
[1778187288498,46.78,79955.67,1.0,-0.02986,5e-05,1.92738]
[1778187293533,46.78,79953.86,1.0,-0.02994,5e-05,1.93168]
[1778187299575,46.77,79949.02,1.0,-0.03017,5e-05,1.94403]
[1778187304610,46.77,79942.77,1.0,-0.03048,5e-05,1.96035]
[1778187309647,46.76,79943.26,1.0,-0.03044,5e-05,1.95815]
[1778187315688,46.76,79942.44,1.0,-0.03046,5e-05,1.95937]
[1778187320723,46.75,79942.6,1.0,-0.03044,5e-05,1.95808]
[1778187323207,46.75,79942.18,1.0,-0.03045,5e-05,1.95889]
[1778187323744,46.75,79941.87,1.0,-0.03046,5e-05,1.95957]
[1778187325260,46.74,79942.03,1.0,-0.03045,5e-05,1.95896]
[1778187325758,46.74,79941.99,1.0,-0.03045,5e-05,1.9589]
[1778187330792,46.74,79938.93,1.0,-0.03059,5e-05,1.96642]
[1778187336532,46.73,79938.52,1.0,-0.0305,5e-05,1.95988]
[1778187343884,46.72,79937.59,1.0,-0.03053,5e-05,1.96123]
[1778187349070,46.72,79937.3,1.0,-0.03053,5e-05,1.96151]
[1778187356690,46.71,79937.49,1.0,-0.03049,5e-05,1.95928]
[1778187362012,46.7,79937.52,1.0,-0.03047,5e-05,1.95835]
[1778187372081,46.69,79937.27,1.0,-0.03045,5e-05,1.95737]
[1778187380138,46.68,79937.1,1.0,-0.03044,5e-05,1.95652]
[1778187382235,46.68,79937.13,1.0,-0.03043,5e-05,1.95628]
[1778187382337,46.68,79925.78,1.0,-0.03102,5e-05,1.98739]
[1778187384167,46.68,79918.4,1.0,-0.03141,5e-05,2.00759]
[1778187389202,46.69,79915.67,1.0,-0.0316,5e-05,2.01762]
[1778187394740,46.7,79908.22,1.0,-0.03194,5e-05,2.03364]
[1778187394840,46.71,79907.11,1.0,-0.03201,5e-05,2.03764]
[1778187400278,46.72,79904.43,1.0,-0.0322,5e-05,2.0473]
[1778187403704,46.72,79904.43,1.0,-0.0322,5e-05,2.0473]
[1778187403738,46.74,79904.16,1.0,-0.03224,5e-05,2.04968]
[1778187407765,46.74,79904.36,1.0,-0.03225,5e-05,2.04992]
[1778187407864,46.75,79904.73,1.0,-0.03224,5e-05,2.04968]
[1778187413369,46.76,79906.4,1.0,-0.03219,5e-05,2.04695]
[1778187422433,46.78,79910.37,1.0,-0.03205,5e-05,2.03943]
[1778187427467,46.8,79910.47,1.0,-0.03208,5e-05,2.04122]
[1778187432133,46.81,79909.89,1.0,-0.03214,5e-05,2.0445]
[1778187437537,46.83,79907.45,1.0,-0.03232,5e-05,2.0538]
[1778187442398,46.83,79909.52,1.0,-0.03223,5e-05,2.04912]
[1778187442784,46.83,79909.52,1.0,-0.03223,5e-05,2.04912]
[1778187442885,46.84,79910.65,1.0,-0.03219,5e-05,2.04711]
[1778187448614,46.86,79907.98,1.0,-0.03237,5e-05,2.05665]
[1778187453649,46.87,79907.09,1.0,-0.03237,5e-05,2.05468]
[1778187457677,46.88,79899.89,1.0,-0.03279,6e-05,2.07667]
[1778187462712,46.89,79897.64,1.0,-0.03295,6e-05,2.08484]
[1778187467747,46.98,79896.57,1.0,-0.03326,6e-05,2.10113]
[1778187472782,46.99,79894.98,1.0,-0.03338,6e-05,2.1072]
[1778187477817,47.0,79896.28,1.0,-0.03334,6e-05,2.10495]
[1778187482852,47.03,79899.28,1.0,-0.03325,6e-05,2.10059]
[1778187487887,47.08,79899.32,1.0,-0.03338,6e-05,2.10733]
[1778187492923,47.09,79897.57,1.0,-0.0335,6e-05,2.11379]
[1778187494600,47.09,79897.57,1.0,-0.03351,6e-05,2.11407]
[1778187494936,47.09,79896.36,1.0,-0.03358,6e-05,2.11782]
[1778187496003,47.09,79895.83,1.0,-0.03362,6e-05,2.11963]
[1778187496951,47.09,79895.74,1.0,-0.03363,6e-05,2.12016]
[1778187500979,47.1,79902.35,1.0,-0.03328,6e-05,2.10229]
[1778187507131,47.12,79902.27,1.0,-0.03335,6e-05,2.10574]
[1778187507884,47.12,79902.27,1.0,-0.03335,6e-05,2.10574]
[1778187507758,47.13,79902.11,1.0,-0.03338,6e-05,2.10764]
[1778187508621,47.13,79902.11,1.0,-0.03338,6e-05,2.10764]
[1778187510899,47.13,79902.17,1.0,-0.03339,6e-05,2.10775]
[1778187510905,47.14,79902.08,1.0,-0.0334,6e-05,2.10858]
[1778187514373,47.16,79902.21,1.0,-0.03335,6e-05,2.10451]
[1778187514475,47.16,79902.06,1.0,-0.03337,6e-05,2.10523]
[1778187520186,47.17,79899.91,1.0,-0.03352,6e-05,2.11282]
[1778187520216,47.17,79896.89,1.0,-0.03369,6e-05,2.12178]
[1778187526602,47.2,79893.38,1.0,-0.03396,6e-05,2.13562]
[1778187527899,47.22,79881.41,1.0,-0.03469,6e-05,2.17319]
[1778187528350,47.22,79881.41,1.0,-0.03469,6e-05,2.17319]
[1778187532207,47.23,79868.27,1.0,-0.03551,6e-05,2.21453]
[1778187536996,47.24,79866.75,1.0,-0.0356,6e-05,2.21938]
[1778187537969,47.24,79866.8,1.0,-0.03561,6e-05,2.21952]
[1778187543284,47.24,79866.79,1.0,-0.03562,6e-05,2.22002]
[1778187545777,47.24,79866.81,1.0,-0.03562,6e-05,2.22006]
[1778187545878,47.24,79872.5,1.0,-0.03529,6e-05,2.20342]
[1778187547983,47.24,79872.42,1.0,-0.03529,6e-05,2.20366]
[1778187548319,47.24,79870.59,1.0,-0.0354,6e-05,2.20929]
[1778187553355,47.25,79875.67,1.0,-0.03512,6e-05,2.19489]
[1778187558389,47.25,79876.18,1.0,-0.0351,6e-05,2.19406]
[1778187563424,47.26,79876.39,1.0,-0.0351,6e-05,2.19412]
[1778187568461,47.26,79881.59,1.0,-0.03482,6e-05,2.17953]
[1778187572489,47.27,79885.49,1.0,-0.0345,6e-05,2.16176]
[1778187577524,47.27,79885.79,1.0,-0.0345,6e-05,2.16183]
[1778187587594,47.28,79884.0,1.0,-0.03464,6e-05,2.16886]
[1778187592629,47.29,79883.9,1.0,-0.03466,6e-05,2.17001]
[1778187597668,47.3,79886.79,1.0,-0.03451,6e-05,2.16245]
[1778187602702,47.3,79907.98,1.0,-0.03333,6e-05,2.1016]
[1778187607737,47.3,79907.41,1.0,-0.03337,6e-05,2.10374]
[1778187612773,47.31,79907.06,1.0,-0.03341,6e-05,2.10615]
[1778187618815,47.32,79904.03,1.0,-0.03362,6e-05,2.11669]
[1778187623855,47.33,79906.91,1.0,-0.03348,6e-05,2.10976]
[1778187628885,47.34,79904.39,1.0,-0.03365,6e-05,2.11827]
[1778187634928,47.35,79904.13,1.0,-0.03359,6e-05,2.11362]
[1778187638344,47.36,79899.68,1.0,-0.03386,6e-05,2.12717]
[1778187638958,47.36,79898.12,1.0,-0.03395,6e-05,2.1319]
[1778187639199,47.36,79898.12,1.0,-0.03395,6e-05,2.1319]
[1778187639902,47.36,79898.12,1.0,-0.03395,6e-05,2.1319]
[1778187642224,47.36,79895.21,1.0,-0.03412,6e-05,2.14098]
[1778187642983,47.36,79895.28,1.0,-0.03413,6e-05,2.141]
[1778187648018,47.37,79893.83,1.0,-0.03423,6e-05,2.14627]
[1778187654061,47.38,79893.2,1.0,-0.03429,6e-05,2.14933]
[1778187660103,47.39,79892.09,1.0,-0.03437,6e-05,2.15375]
[1778187668886,47.4,79893.8,1.0,-0.03431,6e-05,2.15056]
[1778187674202,47.41,79894.99,1.0,-0.03426,6e-05,2.14809]
[1778187679235,47.41,79896.06,1.0,-0.03422,6e-05,2.146]
[1778187684270,47.42,79901.45,1.0,-0.03394,6e-05,2.13157]
[1778187689305,47.43,79902.19,1.0,-0.03392,6e-05,2.13058]
[1778187696354,47.44,79902.56,1.0,-0.03383,6e-05,2.12416]
[1778187705417,47.45,79903.09,1.0,-0.03384,6e-05,2.12477]
[1778187710451,47.46,79903.71,1.0,-0.03383,6e-05,2.12418]
[1778187718508,47.47,79906.7,1.0,-0.0337,6e-05,2.11756]
[1778187729585,47.49,79907.65,1.0,-0.0337,6e-05,2.11756]
[1778187732754,47.5,79902.05,1.0,-0.03402,6e-05,2.13411]
[1778187732823,47.5,79851.98,1.0,-0.03694,6e-05,2.28163]
[1778187733508,47.5,79851.98,1.0,-0.03694,6e-05,2.28163]
[1778187733784,47.5,79851.98,1.0,-0.03694,6e-05,2.28163]
[1778187734113,47.49,79824.01,1.0,-0.03863,6e-05,2.36557]
[1778187734978,47.49,79824.01,1.0,-0.03863,6e-05,2.36557]
[1778187735068,47.49,79833.42,1.0,-0.03804,6e-05,2.33664]
[1778187736050,47.49,79833.42,1.0,-0.03804,6e-05,2.33664]
[1778187736090,47.47,79839.33,1.0,-0.03762,6e-05,2.31546]
[1778187742204,47.49,79838.94,1.0,-0.03771,6e-05,2.31997]
[1778187741675,47.49,79846.36,1.0,-0.03726,6e-05,2.2978]
[1778187742682,47.49,79858.57,1.0,-0.03653,6e-05,2.26142]
[1778187747717,47.63,79858.21,1.0,-0.03697,6e-05,2.28339]
[1778187749606,47.66,79857.86,1.0,-0.03707,6e-05,2.28849]
[1778187749731,47.66,79851.87,1.0,-0.03744,6e-05,2.30695]
[1778187755773,47.68,79848.54,1.0,-0.03758,6e-05,2.31199]
[1778187760809,47.69,79847.53,1.0,-0.03767,6e-05,2.31683]
[1778187762330,47.69,79842.17,1.0,-0.03801,6e-05,2.33347]
[1778187763196,47.69,79842.17,1.0,-0.03801,6e-05,2.33347]
[1778187772891,47.71,79839.4,1.0,-0.03825,6e-05,2.34536]
[1778187773254,47.71,79839.4,1.0,-0.03825,6e-05,2.34536]
[1778187773857,47.71,79839.4,1.0,-0.03825,6e-05,2.34536]
[1778187773958,47.71,79845.56,1.0,-0.03788,6e-05,2.32689]
[1778187778519,47.72,79846.18,1.0,-0.03786,6e-05,2.32594]
[1778187780471,47.73,79846.72,1.0,-0.03784,6e-05,2.32529]
[1778187783827,47.73,79847.02,1.0,-0.03784,6e-05,2.32537]
[1778187783831,47.73,79847.02,1.0,-0.03784,6e-05,2.32537]
[1778187789742,47.75,79848.18,1.0,-0.03782,6e-05,2.32415]
[1778187793814,47.76,79850.27,1.0,-0.03771,6e-05,2.3188]
[1778187794880,47.76,79850.46,1.0,-0.03771,6e-05,2.31856]
[1778187800081,47.77,79851.13,1.0,-0.03771,6e-05,2.31857]
[1778187805462,47.78,79850.94,1.0,-0.03774,6e-05,2.32016]
[1778187805472,47.78,79850.94,1.0,-0.03774,6e-05,2.32016]
[1778187806904,47.78,79851.22,1.0,-0.03774,6e-05,2.32033]
[1778187806911,47.78,79851.22,1.0,-0.03774,6e-05,2.32033]
[1778187807006,47.79,79851.22,1.0,-0.03775,6e-05,2.32066]
[1778187807852,47.79,79851.22,1.0,-0.03775,6e-05,2.32066]
[1778187807955,47.79,79851.22,1.0,-0.03775,6e-05,2.32066]
[1778187807978,47.79,79851.22,1.0,-0.03775,6e-05,2.32066]
[1778187808141,47.79,79851.55,1.0,-0.03773,6e-05,2.32]
[1778187808519,47.79,79851.55,1.0,-0.03773,6e-05,2.32]
[1778187810227,47.79,79854.23,1.0,-0.03758,6e-05,2.31223]
[1778187811332,47.8,79861.61,1.0,-0.03704,6e-05,2.28379]
[1778187813391,47.8,79861.83,1.0,-0.03703,6e-05,2.28313]
[1778187813397,47.8,79861.83,1.0,-0.03703,6e-05,2.28313]
[1778187820065,47.82,79862.24,1.0,-0.03707,6e-05,2.28502]
[1778187830131,47.84,79862.39,1.0,-0.03714,6e-05,2.28845]
[1778187840201,47.87,79863.64,1.0,-0.03714,6e-05,2.28851]
[1778187845245,47.88,79863.47,1.0,-0.03718,6e-05,2.29053]
[1778187850725,47.89,79864.08,1.0,-0.03718,6e-05,2.29097]
[1778187856672,47.91,79863.98,1.0,-0.03724,6e-05,2.29352]
[1778187859342,47.91,79863.64,1.0,-0.03727,6e-05,2.29528]
[1778187859350,47.91,79863.64,1.0,-0.03727,6e-05,2.29528]
[1778187859354,47.91,79863.64,1.0,-0.03727,6e-05,2.29528]
[1778187859409,47.92,79863.6,1.0,-0.03728,6e-05,2.29577]
[1778187860785,47.92,79863.6,1.0,-0.03728,6e-05,2.29577]
[1778187860839,47.92,79863.53,1.0,-0.0373,6e-05,2.29672]
[1778187866544,47.93,79861.81,1.0,-0.03744,6e-05,2.30372]
[1778187869011,47.94,79861.02,1.0,-0.03749,6e-05,2.30645]
[1778187869078,47.94,79853.65,1.0,-0.03796,6e-05,2.32941]
[1778187870684,47.94,79853.65,1.0,-0.03796,6e-05,2.32941]
[1778187877622,47.96,79856.4,1.0,-0.03773,6e-05,2.31639]
[1778187882656,47.97,79857.24,1.0,-0.03771,6e-05,2.31551]
[1778187884124,47.97,79857.24,1.0,-0.03771,6e-05,2.31551]
[1778187885450,47.98,79858.76,1.0,-0.03764,6e-05,2.31193]
[1778187885458,47.98,79858.84,1.0,-0.03763,6e-05,2.31169]
[1778187890552,47.99,79859.01,1.0,-0.03766,6e-05,2.31285]
[1778187895747,48.0,79858.76,1.0,-0.03771,6e-05,2.31561]
[1778187896950,48.0,79858.76,1.0,-0.03771,6e-05,2.31561]
[1778187897000,48.0,79858.8,1.0,-0.03772,6e-05,2.31582]
[1778187902252,48.01,79858.8,1.0,-0.03774,6e-05,2.31681]
[1778187902268,48.01,79858.65,1.0,-0.03776,6e-05,2.31792]
[1778187904884,48.01,79858.65,1.0,-0.03777,6e-05,2.31825]
[1778187904894,48.01,79858.65,1.0,-0.03777,6e-05,2.31825]
[1778187904917,48.02,79912.0,1.0,-0.03465,6e-05,2.16187]
[1778187907836,48.13,79851.44,1.0,-0.03857,6e-05,2.35811]
[1778187912171,48.17,79852.37,1.0,-0.03862,6e-05,2.36098]
[1778187912263,48.17,79855.46,1.0,-0.03844,6e-05,2.35201]
[1778187920764,48.18,79855.54,1.0,-0.03847,6e-05,2.35335]
[1778187929195,48.19,79855.64,1.0,-0.03847,6e-05,2.35331]
[1778187930998,48.2,79847.33,1.0,-0.03903,6e-05,2.38089]
[1778187936028,48.21,79846.26,1.0,-0.03901,6e-05,2.37793]
[1778187941148,48.22,79845.05,1.0,-0.0391,6e-05,2.3825]
[1778187950126,48.23,79841.09,1.0,-0.03939,6e-05,2.39664]
[1778187957175,48.24,79842.8,1.0,-0.03931,6e-05,2.39271]
[1778187962210,48.24,79841.58,1.0,-0.0394,6e-05,2.39741]
[1778187967245,48.25,79832.7,1.0,-0.03998,6e-05,2.42571]
[1778187972281,48.28,79829.83,1.0,-0.04025,6e-05,2.43871]
[1778187978329,48.31,79826.99,1.0,-0.04052,6e-05,2.45202]
[1778187980337,48.31,79819.24,1.0,-0.04102,6e-05,2.47642]
[1778187985374,48.31,79813.16,1.0,-0.04144,7e-05,2.49659]
[1778187988394,48.31,79805.91,1.0,-0.04191,7e-05,2.51959]
[1778187993428,48.31,79805.17,1.0,-0.04184,7e-05,2.51428]
[1778187998463,48.31,79809.33,1.0,-0.04157,7e-05,2.50109]
[1778188003498,48.31,79808.72,1.0,-0.04161,7e-05,2.50308]
[1778188008533,48.31,79804.42,1.0,-0.04189,7e-05,2.51671]
[1778188015583,48.31,79801.48,1.0,-0.04208,7e-05,2.52564]
[1778188017149,48.31,79801.48,1.0,-0.04208,7e-05,2.52564]
[1778188017242,48.31,79790.99,1.0,-0.04278,7e-05,2.55907]
[1778188018063,48.31,79770.6,1.0,-0.04416,7e-05,2.62499]
[1778188019317,48.31,79770.6,1.0,-0.04416,7e-05,2.62499]
[1778188019382,48.31,79760.88,1.0,-0.04482,7e-05,2.6562]
[1778188020275,48.31,79760.88,1.0,-0.04482,7e-05,2.6562]
[1778188020371,48.3,79760.29,1.0,-0.04482,7e-05,2.65625]
[1778188025465,48.26,79757.17,1.0,-0.04494,7e-05,2.66177]
[1778188027697,48.19,79737.35,1.0,-0.04609,7e-05,2.71569]
[1778188029697,48.17,79746.59,1.0,-0.04536,7e-05,2.68164]
[1778188031653,48.15,79744.85,1.0,-0.04542,7e-05,2.68419]
[1778188036746,48.05,79743.46,1.0,-0.04518,7e-05,2.67292]
[1778188038760,48.02,79736.76,1.0,-0.04555,7e-05,2.69015]
[1778188043800,47.93,79730.74,1.0,-0.04571,7e-05,2.69743]
[1778188049440,47.85,79734.5,1.0,-0.04516,7e-05,2.67145]
[1778188051599,47.8,79741.14,1.0,-0.04454,7e-05,2.64217]
[1778188051851,47.8,79744.73,1.0,-0.04416,7e-05,2.62231]
[1778188056888,47.8,79740.83,1.0,-0.04442,7e-05,2.63432]
[1778188061921,47.79,79737.75,1.0,-0.04462,7e-05,2.64381]
[1778188062930,47.79,79730.35,1.0,-0.04513,7e-05,2.66804]
[1778188067962,47.78,79729.11,1.0,-0.0452,7e-05,2.67105]
[1778188073000,47.78,79730.1,1.0,-0.0451,7e-05,2.66634]
[1778188078034,47.77,79722.29,1.0,-0.04563,7e-05,2.69132]
[1778188082062,47.76,79715.03,1.0,-0.04613,7e-05,2.71465]
[1778188086090,47.76,79706.07,1.0,-0.04676,7e-05,2.74406]
[1778188087098,47.75,79699.53,1.0,-0.04723,7e-05,2.76602]
[1778188089110,47.75,79705.85,1.0,-0.04675,7e-05,2.74378]
[1778188091125,47.74,79699.62,1.0,-0.04718,7e-05,2.76391]
[1778188096160,47.73,79698.97,1.0,-0.04719,7e-05,2.76421]
[1778188101195,47.72,79700.23,1.0,-0.04706,7e-05,2.75801]
[1778188106232,47.71,79693.88,1.0,-0.04749,7e-05,2.77824]
[1778188108265,47.68,79702.69,1.0,-0.04675,7e-05,2.74374]
[1778188109253,47.68,79671.81,1.0,-0.04903,8e-05,2.8494]
[1778188112276,47.67,79675.55,1.0,-0.04859,8e-05,2.82674]
[1778188117248,47.66,79674.91,1.0,-0.0486,8e-05,2.82703]
[1778188117349,47.65,79674.66,1.0,-0.04861,8e-05,2.82741]
[1778188122538,47.64,79676.52,1.0,-0.04842,8e-05,2.81903]
[1778188123539,47.61,79689.43,1.0,-0.04735,7e-05,2.76934]
[1778188124143,47.61,79689.43,1.0,-0.04735,7e-05,2.76934]
[1778188124360,47.58,79689.94,1.0,-0.04722,7e-05,2.76302]
[1778188124902,47.58,79689.94,1.0,-0.04722,7e-05,2.76302]
[1778188125367,47.55,79692.34,1.0,-0.04695,7e-05,2.75051]
[1778188130403,47.54,79689.39,1.0,-0.04713,7e-05,2.75886]
[1778188135437,47.51,79688.6,1.0,-0.04708,7e-05,2.75646]
[1778188137460,47.51,79682.25,1.0,-0.04753,7e-05,2.77759]
[1778188138468,47.5,79674.21,1.0,-0.04813,8e-05,2.805]
[1778188140583,47.5,79664.3,1.0,-0.04886,8e-05,2.83866]
[1778188146522,47.43,79666.43,1.0,-0.04844,8e-05,2.81951]
[1778188151557,47.41,79667.76,1.0,-0.04829,8e-05,2.81261]
[1778188156597,47.4,79673.95,1.0,-0.04779,7e-05,2.78949]
[1778188160625,47.39,79666.57,1.0,-0.04831,8e-05,2.81349]
[1778188162639,47.39,79658.47,1.0,-0.04891,8e-05,2.84092]
[1778188167673,47.34,79661.14,1.0,-0.04855,8e-05,2.8242]
[1778188172709,47.34,79664.18,1.0,-0.04817,8e-05,2.80474]
[1778188177744,47.33,79665.19,1.0,-0.04808,8e-05,2.80058]
[1778188181385,47.33,79665.5,1.0,-0.04805,8e-05,2.79925]
[1778188181486,47.33,79669.66,1.0,-0.04774,7e-05,2.78457]
[1778188185464,47.33,79670.49,1.0,-0.04767,7e-05,2.78148]
[1778188185549,47.33,79670.01,1.0,-0.0477,7e-05,2.78295]
[1778188191476,47.32,79673.65,1.0,-0.0474,7e-05,2.76883]
[1778188197887,47.3,79673.19,1.0,-0.04739,7e-05,2.76829]
[1778188202927,47.31,79672.52,1.0,-0.04744,7e-05,2.77072]
[1778188208172,47.3,79671.25,1.0,-0.04753,7e-05,2.77482]
[1778188210248,47.3,79671.15,1.0,-0.04754,7e-05,2.77518]
[1778188210349,47.3,79671.76,1.0,-0.04749,7e-05,2.7731]
[1778188216018,47.3,79671.26,1.0,-0.04753,7e-05,2.77491]
[1778188219824,47.3,79670.55,1.0,-0.04758,7e-05,2.77739]
[1778188219925,47.3,79670.4,1.0,-0.04759,7e-05,2.77794]
[1778188222711,47.3,79670.19,1.0,-0.04761,7e-05,2.77868]
[1778188222642,47.31,79676.39,1.0,-0.04715,7e-05,2.75727]
[1778188223068,47.31,79676.39,1.0,-0.04715,7e-05,2.75727]
[1778188224087,47.31,79682.44,1.0,-0.0467,7e-05,2.7365]
[1778188225082,47.31,79682.44,1.0,-0.0467,7e-05,2.7365]
[1778188225818,47.3,79683.0,1.0,-0.04665,7e-05,2.73423]
[1778188231124,47.29,79683.2,1.0,-0.04647,7e-05,2.72369]
[1778188234350,47.28,79695.18,1.0,-0.04558,7e-05,2.68175]
[1778188235655,47.28,79695.18,1.0,-0.04558,7e-05,2.68175]
[1778188236159,47.28,79696.87,1.0,-0.04545,7e-05,2.67578]
[1778188241194,47.27,79700.57,1.0,-0.04516,7e-05,2.66202]
[1778188246230,47.27,79701.48,1.0,-0.04507,7e-05,2.65817]
[1778188251272,47.26,79702.87,1.0,-0.04495,7e-05,2.65255]
[1778188256305,47.26,79704.35,1.0,-0.04483,7e-05,2.6465]
[1778188257312,47.26,79695.46,1.0,-0.04546,7e-05,2.67633]
[1778188259153,47.26,79692.05,1.0,-0.0457,7e-05,2.68772]
[1778188259326,47.25,79693.84,1.0,-0.04557,7e-05,2.68143]
[1778188264365,47.25,79697.18,1.0,-0.04531,7e-05,2.66903]
[1778188269397,47.24,79697.41,1.0,-0.04527,7e-05,2.66723]
[1778188274432,47.23,79698.64,1.0,-0.04516,7e-05,2.66209]
[1778188279469,47.23,79704.25,1.0,-0.04474,7e-05,2.64226]
[1778188284504,47.22,79706.14,1.0,-0.04459,7e-05,2.63513]
[1778188289540,47.22,79708.56,1.0,-0.0444,7e-05,2.62627]
[1778188292560,47.22,79721.52,1.0,-0.04336,7e-05,2.57498]
[1778188292826,47.22,79721.52,1.0,-0.04336,7e-05,2.57498]
[1778188293704,47.22,79721.52,1.0,-0.04336,7e-05,2.57498]
[1778188293776,47.22,79728.98,1.0,-0.04284,7e-05,2.55035]
[1778188295128,47.22,79729.01,1.0,-0.04284,7e-05,2.5502]
[1778188295583,47.22,79730.13,1.0,-0.04276,7e-05,2.54651]
[1778188300616,47.22,79729.43,1.0,-0.04281,7e-05,2.5488]
[1778188305651,47.22,79730.19,1.0,-0.04276,7e-05,2.54628]
[1778188310686,47.22,79731.44,1.0,-0.04267,7e-05,2.54217]
[1778188315723,47.22,79732.82,1.0,-0.04257,7e-05,2.53767]
[1778188320757,47.22,79734.4,1.0,-0.04247,7e-05,2.53254]
[1778188325792,47.22,79736.3,1.0,-0.04234,7e-05,2.52644]
[1778188329819,47.22,79742.09,1.0,-0.04195,7e-05,2.50772]
[1778188334881,47.22,79743.84,1.0,-0.04184,7e-05,2.50234]
[1778188336637,47.22,79749.89,1.0,-0.04143,7e-05,2.48291]
[1778188343749,47.22,79749.13,1.0,-0.0415,7e-05,2.48605]
[1778188348955,47.23,79751.29,1.0,-0.04136,7e-05,2.47956]
[1778188353991,47.23,79751.59,1.0,-0.04124,7e-05,2.4715]
[1778188358449,47.23,79752.35,1.0,-0.04119,7e-05,2.4694]
[1778188358817,47.23,79752.35,1.0,-0.04119,7e-05,2.4694]
[1778188358550,47.23,79757.11,1.0,-0.04088,7e-05,2.45437]
[1778188359025,47.23,79757.11,1.0,-0.04088,7e-05,2.45437]
[1778188363855,47.24,79759.95,1.0,-0.0407,7e-05,2.4457]
[1778188363889,47.24,79760.18,1.0,-0.04069,7e-05,2.44527]
[1778188368452,47.24,79760.14,1.0,-0.0407,7e-05,2.44571]
[1778188368552,47.24,79760.15,1.0,-0.04071,7e-05,2.44615]
[1778188371109,47.25,79754.32,1.0,-0.0411,7e-05,2.46513]
[1778188377150,47.25,79751.26,1.0,-0.04132,7e-05,2.47565]
[1778188382186,47.25,79754.1,1.0,-0.04114,7e-05,2.46705]
[1778188387220,47.26,79754.16,1.0,-0.04115,7e-05,2.46743]
[1778188392258,47.26,79758.3,1.0,-0.04089,7e-05,2.45481]
[1778188397291,47.27,79759.35,1.0,-0.04083,7e-05,2.45216]
[1778188402339,47.27,79759.94,1.0,-0.04081,7e-05,2.451]
[1778188403343,47.27,79786.39,1.0,-0.03909,6e-05,2.36759]
[1778188404444,47.27,79786.39,1.0,-0.03909,6e-05,2.36759]
[1778188404450,47.27,79793.26,1.0,-0.03866,6e-05,2.34636]
[1778188407007,47.28,79793.23,1.0,-0.03867,6e-05,2.34704]
[1778188407034,47.28,79793.23,1.0,-0.03867,6e-05,2.34704]
[1778188407208,47.28,79793.23,1.0,-0.03867,6e-05,2.34704]
[1778188407388,47.28,79793.23,1.0,-0.03867,6e-05,2.34704]
[1778188407670,47.28,79793.23,1.0,-0.03867,6e-05,2.34704]
[1778188407722,47.28,79793.23,1.0,-0.03867,6e-05,2.34704]
[1778188407901,47.28,79767.04,1.0,-0.04037,7e-05,2.4299]
[1778188408626,47.28,79767.04,1.0,-0.04037,7e-05,2.4299]
[1778188408728,47.28,79760.66,1.0,-0.0408,7e-05,2.45054]
[1778188409711,47.28,79760.66,1.0,-0.0408,7e-05,2.45054]
[1778188409731,47.28,79760.64,1.0,-0.0408,7e-05,2.45078]
[1778188415046,47.29,79761.61,1.0,-0.04064,7e-05,2.4407]
[1778188416666,47.29,79780.2,1.0,-0.03943,6e-05,2.38241]
[1778188420464,47.3,79789.23,1.0,-0.03887,6e-05,2.35496]
[1778188422300,47.3,79792.91,1.0,-0.03864,6e-05,2.34381]
[1778188422478,47.3,79793.29,1.0,-0.03863,6e-05,2.3432]
[1778188423984,47.3,79796.35,1.0,-0.03844,6e-05,2.33373]
[1778188424492,47.3,79796.34,1.0,-0.03844,6e-05,2.33408]
[1778188426876,47.31,79796.61,1.0,-0.03844,6e-05,2.33389]
[1778188427515,47.31,79797.21,1.0,-0.03841,6e-05,2.3327]
[1778188433555,47.32,79797.4,1.0,-0.03844,6e-05,2.3341]
[1778188438592,47.34,79794.8,1.0,-0.03864,6e-05,2.34378]
[1778188442306,47.34,79800.13,1.0,-0.03832,6e-05,2.32824]
[1778188443426,47.34,79802.89,1.0,-0.03816,6e-05,2.32006]
[1778188448662,47.36,79799.17,1.0,-0.03843,6e-05,2.33359]
[1778188453665,47.37,79798.78,1.0,-0.03848,6e-05,2.3361]
[1778188458732,47.38,79799.79,1.0,-0.03846,6e-05,2.33493]
[1778188463767,47.39,79799.65,1.0,-0.0385,6e-05,2.33699]
[1778188468820,47.4,79799.79,1.0,-0.03852,6e-05,2.33816]
[1778188473838,47.41,79798.68,1.0,-0.03851,6e-05,2.33576]
[1778188478874,47.42,79798.6,1.0,-0.03855,6e-05,2.33761]
[1778188483908,47.43,79798.66,1.0,-0.03858,6e-05,2.33901]
[1778188488944,47.44,79798.87,1.0,-0.0386,6e-05,2.33993]
[1778188493978,47.45,79794.26,1.0,-0.03892,6e-05,2.35575]
[1778188501033,47.46,79794.32,1.0,-0.03896,6e-05,2.35758]
[1778188506498,47.47,79794.39,1.0,-0.03898,6e-05,2.3585]
[1778188509059,47.48,79784.82,1.0,-0.03961,6e-05,2.38946]
[1778188513398,47.49,79777.06,1.0,-0.04013,7e-05,2.41474]
[1778188519165,47.49,79777.07,1.0,-0.04015,7e-05,2.41585]
[1778188525027,47.5,79773.24,1.0,-0.04043,7e-05,2.42902]
[1778188527971,47.5,79765.39,1.0,-0.04095,7e-05,2.45444]
[1778188533259,47.51,79761.49,1.0,-0.04111,7e-05,2.4599]
[1778188538295,47.51,79758.47,1.0,-0.04132,7e-05,2.47008]
[1778188543333,47.51,79757.8,1.0,-0.04137,7e-05,2.4727]
[1778188549376,47.52,79756.81,1.0,-0.04145,7e-05,2.47643]
[1778188554412,47.52,79754.27,1.0,-0.04163,7e-05,2.48501]
[1778188559450,47.52,79754.01,1.0,-0.04166,7e-05,2.48621]
[1778188561472,47.52,79743.74,1.0,-0.04235,7e-05,2.5195]
[1778188562745,47.52,79734.94,1.0,-0.04296,7e-05,2.54817]
[1778188565495,47.53,79728.79,1.0,-0.04339,7e-05,2.56867]
[1778188570530,47.52,79724.67,1.0,-0.04367,7e-05,2.58189]
[1778188575566,47.52,79724.35,1.0,-0.04368,7e-05,2.58252]
[1778188577069,47.52,79724.35,1.0,-0.04368,7e-05,2.58252]
[1778188577582,47.52,79726.93,1.0,-0.0435,7e-05,2.57386]
[1778188579593,47.52,79732.59,1.0,-0.0431,7e-05,2.55512]
[1778188584628,47.52,79733.23,1.0,-0.04305,7e-05,2.55282]
[1778188586646,47.52,79739.72,1.0,-0.04261,7e-05,2.53157]
[1778188591683,47.52,79743.98,1.0,-0.0422,7e-05,2.51]
[1778188593536,47.52,79744.02,1.0,-0.04219,7e-05,2.50989]
[1778188593694,47.52,79744.69,1.0,-0.04215,7e-05,2.50775]
[1778188596462,47.52,79745.61,1.0,-0.04209,7e-05,2.50485]
[1778188597644,47.52,79746.39,1.0,-0.04204,7e-05,2.50237]
[1778188602444,47.52,79748.94,1.0,-0.04187,7e-05,2.49429]
[1778188602453,47.52,79748.94,1.0,-0.04187,7e-05,2.49429]
[1778188604669,47.52,79750.4,1.0,-0.04177,7e-05,2.48976]
[1778188605651,47.52,79751.15,1.0,-0.04172,7e-05,2.4874]
[1778188605777,47.52,79759.51,1.0,-0.04116,7e-05,2.46067]
[1778188609806,47.52,79766.35,1.0,-0.04072,7e-05,2.43931]
[1778188610676,47.52,79766.35,1.0,-0.04072,7e-05,2.43931]
[1778188612044,47.52,79768.42,1.0,-0.04059,7e-05,2.43289]
[1778188612126,47.53,79773.75,1.0,-0.04024,7e-05,2.41618]
[1778188617171,47.53,79779.3,1.0,-0.03989,6e-05,2.39944]
[1778188618220,47.53,79783.85,1.0,-0.03961,6e-05,2.38561]
[1778188618870,47.53,79785.96,1.0,-0.03948,6e-05,2.37923]
[1778188619843,47.53,79785.96,1.0,-0.03948,6e-05,2.37923]
[1778188620280,47.54,79788.19,1.0,-0.03934,6e-05,2.37252]
[1778188620883,47.54,79788.63,1.0,-0.03932,6e-05,2.37139]
[1778188623908,47.54,79794.99,1.0,-0.03893,6e-05,2.35242]
[1778188628939,47.55,79799.17,1.0,-0.03869,6e-05,2.34095]
[1778188635805,47.57,79800.5,1.0,-0.03865,6e-05,2.33898]
[1778188641024,47.58,79801.46,1.0,-0.03862,6e-05,2.33754]
[1778188646058,47.59,79803.15,1.0,-0.03855,6e-05,2.33389]
[1778188651094,47.6,79803.5,1.0,-0.03844,6e-05,2.32694]
[1778188656128,47.61,79806.0,1.0,-0.03832,6e-05,2.32086]
[1778188660158,47.62,79814.64,1.0,-0.0378,6e-05,2.29579]
[1778188665192,47.63,79815.72,1.0,-0.03777,6e-05,2.29434]
[1778188671234,47.64,79817.63,1.0,-0.0377,6e-05,2.29078]
[1778188676087,47.66,79824.97,1.0,-0.03729,6e-05,2.27045]
[1778188682313,47.67,79825.06,1.0,-0.03733,6e-05,2.27261]
[1778188687353,47.68,79826.23,1.0,-0.0373,6e-05,2.27112]
[1778188693086,47.7,79830.25,1.0,-0.03709,6e-05,2.26065]
[1778188693489,47.7,79845.78,1.0,-0.03617,6e-05,2.21516]
[1778188696228,47.71,79855.85,1.0,-0.0356,6e-05,2.18678]
[1778188701453,47.82,79853.53,1.0,-0.03607,6e-05,2.2103]
[1778188704473,47.83,79844.59,1.0,-0.03663,6e-05,2.23827]
[1778188709508,47.85,79844.4,1.0,-0.03669,6e-05,2.2411]
[1778188714542,47.86,79846.7,1.0,-0.03648,6e-05,2.22922]
[1778188719581,47.88,79846.75,1.0,-0.03653,6e-05,2.23138]
[1778188724614,47.89,79846.59,1.0,-0.03658,6e-05,2.23414]
[1778188729648,47.91,79848.79,1.0,-0.0365,6e-05,2.22989]
[1778188733676,47.92,79856.69,1.0,-0.03606,6e-05,2.20838]
[1778188738711,47.94,79861.64,1.0,-0.03582,6e-05,2.19628]
[1778188743748,47.96,79862.61,1.0,-0.03581,6e-05,2.19598]
[1778188748781,47.98,79864.31,1.0,-0.03577,6e-05,2.19407]
[1778188753817,47.99,79865.32,1.0,-0.03576,6e-05,2.19367]
[1778188757846,48.01,79871.56,1.0,-0.03544,6e-05,2.17753]
[1778188759858,48.02,79857.94,1.0,-0.03626,6e-05,2.21849]
[1778188764894,48.03,79854.09,1.0,-0.03654,6e-05,2.23216]
[1778188766350,48.03,79854.09,1.0,-0.03655,6e-05,2.23261]
[1778188766354,48.03,79854.09,1.0,-0.03655,6e-05,2.23261]
[1778188766908,48.04,79854.15,1.0,-0.03655,6e-05,2.23288]
[1778188767361,48.04,79854.15,1.0,-0.03655,6e-05,2.23288]
[1778188767389,48.04,79854.15,1.0,-0.03655,6e-05,2.23288]
[1778188767399,48.04,79854.15,1.0,-0.03655,6e-05,2.23288]
[1778188767916,48.04,79854.55,1.0,-0.03654,6e-05,2.23214]
[1778188772949,48.06,79856.46,1.0,-0.03636,6e-05,2.22148]
[1778188777985,48.07,79861.8,1.0,-0.03609,6e-05,2.20808]
[1778188779998,48.08,79868.48,1.0,-0.03571,6e-05,2.1895]
[1778188785034,48.1,79872.07,1.0,-0.03556,6e-05,2.1816]
[1778188790069,48.11,79874.15,1.0,-0.03549,6e-05,2.17818]
[1778188795107,48.13,79875.15,1.0,-0.03548,6e-05,2.17791]
[1778188800141,48.15,79870.91,1.0,-0.03578,6e-05,2.19289]
[1778188805174,48.17,79869.69,1.0,-0.0359,6e-05,2.19898]
[1778188810210,48.18,79868.64,1.0,-0.03601,6e-05,2.20451]
[1778188817259,48.21,79865.69,1.0,-0.03625,6e-05,2.21646]
[1778188824309,48.23,79864.14,1.0,-0.03641,6e-05,2.22421]
[1778188831357,48.25,79863.19,1.0,-0.03642,6e-05,2.22283]
[1778188837213,48.27,79863.02,1.0,-0.03648,6e-05,2.22601]
[1778188847286,48.3,79863.04,1.0,-0.03657,6e-05,2.23036]
[1778188852507,48.31,79863.06,1.0,-0.03661,6e-05,2.23247]
[1778188861570,48.34,79863.71,1.0,-0.03665,6e-05,2.23442]
[1778188867425,48.36,79863.98,1.0,-0.03668,6e-05,2.23618]
[1778188872649,48.37,79863.87,1.0,-0.03673,6e-05,2.23861]
[1778188880703,48.39,79863.84,1.0,-0.0368,6e-05,2.24202]
[1778188887566,48.41,79868.1,1.0,-0.03661,6e-05,2.23243]
[1778188892788,48.43,79868.12,1.0,-0.03654,6e-05,2.22719]
[1778188897823,48.44,79869.17,1.0,-0.03652,6e-05,2.22626]
[1778188902858,48.46,79873.29,1.0,-0.03632,6e-05,2.21639]
[1778188907894,48.47,79874.03,1.0,-0.03632,6e-05,2.21646]
[1778188912928,48.49,79869.01,1.0,-0.03666,6e-05,2.23333]
[1778188917966,48.5,79870.03,1.0,-0.03665,6e-05,2.23285]
[1778188923003,48.52,79870.23,1.0,-0.03668,6e-05,2.23435]
[1778188928038,48.53,79871.37,1.0,-0.03665,6e-05,2.23307]
[1778188934092,48.55,79872.42,1.0,-0.03664,6e-05,2.23248]
[1778188939117,48.56,79869.49,1.0,-0.03686,6e-05,2.24314]
[1778188944152,48.58,79868.14,1.0,-0.03698,6e-05,2.2491]
[1778188949187,48.59,79867.2,1.0,-0.03707,6e-05,2.2538]
[1778188954222,48.6,79854.39,1.0,-0.03777,6e-05,2.28628]
[1778188959258,48.61,79850.04,1.0,-0.03807,6e-05,2.30083]
[1778188961273,48.62,79838.58,1.0,-0.03879,6e-05,2.33589]
[1778188965300,48.62,79830.01,1.0,-0.03934,6e-05,2.36289]
[1778188970336,48.63,79826.03,1.0,-0.03962,6e-05,2.37601]
[1778188975370,48.64,79824.68,1.0,-0.03972,6e-05,2.38102]
[1778188981412,48.64,79824.79,1.0,-0.03973,6e-05,2.38171]
[1778188986448,48.65,79824.86,1.0,-0.03975,6e-05,2.38234]
[1778188992824,48.65,79822.56,1.0,-0.0399,6e-05,2.38988]
[1778188998531,48.66,79826.27,1.0,-0.0397,6e-05,2.37995]
[1778189003566,48.67,79829.0,1.0,-0.03954,6e-05,2.37248]
[1778189005580,48.67,79839.71,1.0,-0.03888,6e-05,2.34032]
[1778189010615,48.68,79846.06,1.0,-0.03851,6e-05,2.32234]
[1778189015649,48.69,79847.76,1.0,-0.03832,6e-05,2.31113]
[1778189021692,48.7,79850.79,1.0,-0.03816,6e-05,2.30377]
[1778189028578,48.71,79851.55,1.0,-0.03816,6e-05,2.30352]
[1778189035791,48.73,79852.48,1.0,-0.03814,6e-05,2.30277]
[1778189041831,48.74,79853.18,1.0,-0.03813,6e-05,2.30243]
[1778189047001,48.75,79854.32,1.0,-0.03809,6e-05,2.30018]
[1778189049890,48.75,79861.87,1.0,-0.03765,6e-05,2.2789]
[1778189054924,48.77,79869.66,1.0,-0.03722,6e-05,2.25754]
[1778189059960,48.78,79869.61,1.0,-0.03726,6e-05,2.2595]
[1778189065615,48.79,79869.77,1.0,-0.03727,6e-05,2.2601]
[1778189071038,48.8,79862.44,1.0,-0.03765,6e-05,2.27712]
[1778189076507,48.81,79863.01,1.0,-0.03763,6e-05,2.27609]
[1778189083123,48.83,79864.85,1.0,-0.03759,6e-05,2.2739]
[1778189088637,48.84,79864.51,1.0,-0.03764,6e-05,2.27657]
[1778189098229,48.87,79863.83,1.0,-0.03775,6e-05,2.28216]
[1778189103263,48.88,79865.43,1.0,-0.03769,6e-05,2.27903]
[1778189109304,48.89,79865.78,1.0,-0.03771,6e-05,2.2799]
[1778189114340,48.9,79869.42,1.0,-0.03752,6e-05,2.27074]
[1778189119375,48.91,79868.8,1.0,-0.03759,6e-05,2.27422]
[1778189125417,48.93,79870.48,1.0,-0.03753,6e-05,2.27121]
[1778189130452,48.94,79871.52,1.0,-0.0375,6e-05,2.26979]
[1778189132676,48.94,79871.52,1.0,-0.0375,6e-05,2.26979]
[1778189132757,48.94,79871.67,1.0,-0.03739,6e-05,2.26261]
[1778189138260,48.95,79875.6,1.0,-0.03719,6e-05,2.25275]
[1778189138703,48.95,79875.6,1.0,-0.03719,6e-05,2.25275]
[1778189139515,48.96,79876.64,1.0,-0.03714,6e-05,2.25041]
[1778189146772,48.97,79877.52,1.0,-0.03711,6e-05,2.24891]
[1778189146780,48.97,79877.52,1.0,-0.03711,6e-05,2.24891]
[1778189146831,48.98,79877.83,1.0,-0.03712,6e-05,2.24944]
[1778189152606,48.99,79878.41,1.0,-0.03713,6e-05,2.24988]
[1778189159495,49.01,79879.11,1.0,-0.03714,6e-05,2.25034]
[1778189162403,49.01,79882.58,1.0,-0.03695,6e-05,2.24092]
[1778189162679,49.02,79886.14,1.0,-0.03674,6e-05,2.23091]
[1778189163129,49.02,79886.14,1.0,-0.03674,6e-05,2.23091]
[1778189163219,49.02,79888.65,1.0,-0.03659,6e-05,2.22362]
[1778189168718,49.03,79890.33,1.0,-0.03654,6e-05,2.22112]
[1778189173755,49.05,79895.75,1.0,-0.03627,6e-05,2.20748]
[1778189179636,49.06,79895.91,1.0,-0.03631,6e-05,2.20955]
[1778189184834,49.08,79898.53,1.0,-0.0362,6e-05,2.20411]
[1778189191883,49.1,79898.35,1.0,-0.03616,6e-05,2.20032]
[1778189193718,49.1,79898.35,1.0,-0.03616,6e-05,2.20032]
[1778189193898,49.11,79898.6,1.0,-0.03616,6e-05,2.20045]
[1778189199777,49.12,79898.78,1.0,-0.0362,6e-05,2.20252]
[1778189209847,49.15,79898.93,1.0,-0.03628,6e-05,2.20633]
[1778189217991,49.17,79898.96,1.0,-0.03631,6e-05,2.20792]
[1778189218091,49.18,79899.03,1.0,-0.03634,6e-05,2.20938]
[1778189224107,49.19,79899.17,1.0,-0.03638,6e-05,2.21145]
[1778189227541,49.19,79899.17,1.0,-0.03638,6e-05,2.21145]
[1778189227632,49.21,79906.17,1.0,-0.036,6e-05,2.19297]
[1778189236196,49.23,79907.95,1.0,-0.03597,6e-05,2.1914]
[1778189237419,49.23,79907.95,1.0,-0.03597,6e-05,2.1914]
[1778189237519,49.24,79907.82,1.0,-0.036,6e-05,2.19265]
[1778189240872,49.24,79909.44,1.0,-0.03592,6e-05,2.1889]
[1778189241230,49.25,79909.3,1.0,-0.03594,6e-05,2.18973]
[1778189242275,49.25,79909.3,1.0,-0.03594,6e-05,2.18973]
[1778189244133,49.25,79909.9,1.0,-0.03592,6e-05,2.18889]
[1778189245258,49.25,79926.35,1.0,-0.03498,6e-05,2.1424]
[1778189245954,49.25,79926.35,1.0,-0.03498,6e-05,2.1424]
[1778189251422,49.26,79926.97,1.0,-0.03496,6e-05,2.14108]
[1778189251492,49.26,79926.49,1.0,-0.03489,6e-05,2.13627]
[1778189252848,49.26,79926.49,1.0,-0.03489,6e-05,2.13627]
[1778189252972,49.26,79926.49,1.0,-0.03489,6e-05,2.13627]
[1778189253752,49.26,79926.49,1.0,-0.03489,6e-05,2.13627]
[1778189253765,49.27,79917.35,1.0,-0.03543,6e-05,2.16311]
[1778189254508,49.27,79917.35,1.0,-0.03543,6e-05,2.16311]
[1778189254605,49.27,79911.74,1.0,-0.03577,6e-05,2.17958]
[1778189256838,49.28,79912.43,1.0,-0.03575,6e-05,2.17858]
[1778189257559,49.28,79912.43,1.0,-0.03575,6e-05,2.17858]
[1778189258346,49.28,79912.4,1.0,-0.03576,6e-05,2.17912]
[1778189258436,49.29,79912.65,1.0,-0.03575,6e-05,2.17887]
[1778189262364,49.3,79909.9,1.0,-0.03594,6e-05,2.18807]
[1778189262831,49.3,79909.9,1.0,-0.03594,6e-05,2.18807]
[1778189263679,49.3,79906.93,1.0,-0.03612,6e-05,2.19702]
[1778189264378,49.3,79905.96,1.0,-0.03618,6e-05,2.20025]
[1778189264479,49.31,79906.56,1.0,-0.03616,6e-05,2.19895]
[1778189264912,49.31,79906.56,1.0,-0.03616,6e-05,2.19895]
[1778189265398,49.31,79906.56,1.0,-0.03617,6e-05,2.19938]
[1778189268323,49.31,79906.82,1.0,-0.03617,6e-05,2.19948]
[1778189268419,49.32,79906.54,1.0,-0.03619,6e-05,2.2007]
[1778189268973,49.32,79906.54,1.0,-0.03619,6e-05,2.2007]
[1778189269702,49.32,79906.54,1.0,-0.03619,6e-05,2.2007]
[1778189270417,49.32,79906.13,1.0,-0.03623,6e-05,2.2023]
[1778189270519,49.32,79906.58,1.0,-0.03621,6e-05,2.20143]
[1778189271032,49.32,79906.58,1.0,-0.03621,6e-05,2.20143]
[1778189271782,49.32,79906.58,1.0,-0.03621,6e-05,2.20143]
[1778189271440,49.33,79906.56,1.0,-0.03622,6e-05,2.2019]
[1778189272448,49.33,79906.85,1.0,-0.03621,6e-05,2.20148]
[1778189277483,49.34,79906.7,1.0,-0.03626,6e-05,2.204]
[1778189282516,49.36,79905.93,1.0,-0.03635,6e-05,2.20826]
[1778189287553,49.37,79905.26,1.0,-0.03643,6e-05,2.2122]
[1778189292588,49.39,79905.59,1.0,-0.03645,6e-05,2.21324]
[1778189297622,49.4,79907.11,1.0,-0.0364,6e-05,2.21087]
[1778189301650,49.41,79917.42,1.0,-0.03583,6e-05,2.183]
[1778189306686,49.43,79916.96,1.0,-0.0359,6e-05,2.18649]
[1778189314744,49.45,79916.58,1.0,-0.03588,6e-05,2.18374]
[1778189319778,49.47,79919.76,1.0,-0.03574,6e-05,2.17689]
[1778189324815,49.48,79922.84,1.0,-0.03561,6e-05,2.17041]
[1778189329850,49.5,79922.32,1.0,-0.03569,6e-05,2.17415]
[1778189334885,49.51,79925.14,1.0,-0.03557,6e-05,2.16844]
[1778189339920,49.53,79925.57,1.0,-0.03559,6e-05,2.16953]
[1778189344955,49.55,79925.11,1.0,-0.03566,6e-05,2.17311]
[1778189350834,49.57,79924.28,1.0,-0.03577,6e-05,2.17814]
[1778189358046,49.59,79923.71,1.0,-0.03586,6e-05,2.18282]
[1778189367111,49.62,79922.38,1.0,-0.03601,6e-05,2.19044]
[1778189372147,49.63,79922.59,1.0,-0.03593,6e-05,2.18463]
[1778189374164,49.63,79922.29,1.0,-0.03596,6e-05,2.18591]
[1778189379194,49.65,79922.46,1.0,-0.036,6e-05,2.18796]
[1778189384230,49.67,79923.02,1.0,-0.03601,6e-05,2.18847]
[1778189391117,49.69,79923.61,1.0,-0.03603,6e-05,2.18971]
[1778189400961,49.69,79923.7,1.0,-0.03604,6e-05,2.19028]
[1778189402355,49.72,79930.3,1.0,-0.03574,6e-05,2.1753]
[1778189407391,49.73,79932.62,1.0,-0.03565,6e-05,2.17092]
[1778189412397,49.75,79933.33,1.0,-0.03565,6e-05,2.17069]
[1778189412418,49.75,79933.33,1.0,-0.03565,6e-05,2.17069]
[1778189412850,49.75,79933.33,1.0,-0.03565,6e-05,2.17069]
[1778189412918,49.75,79915.27,1.0,-0.0367,6e-05,2.22242]
[1778189414376,49.75,79915.27,1.0,-0.03671,6e-05,2.22286]
[1778189418478,49.77,79901.32,1.0,-0.03756,6e-05,2.26484]
[1778189422506,49.77,79892.13,1.0,-0.03814,6e-05,2.29278]
[1778189427543,49.78,79890.3,1.0,-0.03827,6e-05,2.29936]
[1778189432589,49.79,79891.49,1.0,-0.03811,6e-05,2.28955]
[1778189437624,49.8,79892.24,1.0,-0.03809,6e-05,2.28858]
[1778189441652,49.81,79898.7,1.0,-0.03772,6e-05,2.27076]
[1778189447695,49.82,79900.56,1.0,-0.03764,6e-05,2.26701]
[1778189454745,49.83,79901.39,1.0,-0.03764,6e-05,2.26685]
[1778189460785,49.84,79901.53,1.0,-0.03767,6e-05,2.26812]
[1778189465821,49.85,79902.45,1.0,-0.03764,6e-05,2.26685]
[1778189471695,49.86,79903.21,1.0,-0.03762,6e-05,2.26605]
[1778189479918,49.88,79903.69,1.0,-0.03765,6e-05,2.26718]
[1778189481938,49.89,79910.51,1.0,-0.03725,6e-05,2.24804]
[1778189488981,49.9,79911.75,1.0,-0.03722,6e-05,2.24666]
[1778189494016,49.91,79911.25,1.0,-0.03717,6e-05,2.24224]
[1778189501906,49.93,79910.79,1.0,-0.03725,6e-05,2.24609]
[1778189507107,49.94,79910.37,1.0,-0.03731,6e-05,2.24884]
[1778189513149,49.95,79910.29,1.0,-0.03735,6e-05,2.25089]
[1778189518185,49.96,79909.8,1.0,-0.03741,6e-05,2.2538]
[1778189522106,49.97,79909.69,1.0,-0.03743,6e-05,2.25471]
[1778189522973,49.97,79904.65,1.0,-0.03774,6e-05,2.26985]
[1778189528254,49.98,79904.79,1.0,-0.03776,6e-05,2.27106]
[1778189534296,50.0,79907.57,1.0,-0.03763,6e-05,2.26465]
[1778189539331,50.01,79907.55,1.0,-0.03766,6e-05,2.26608]
[1778189544366,50.01,79908.45,1.0,-0.03763,6e-05,2.26487]
[1778189549401,50.02,79909.39,1.0,-0.03761,6e-05,2.26353]
[1778189555444,50.04,79901.97,1.0,-0.03796,6e-05,2.27908]
[1778189560479,50.04,79902.82,1.0,-0.03794,6e-05,2.27786]
[1778189567532,50.06,79903.46,1.0,-0.03794,6e-05,2.27775]
[1778189568790,50.06,79903.46,1.0,-0.03794,6e-05,2.27775]
[1778189568941,50.06,79903.46,1.0,-0.03794,6e-05,2.27775]
[1778189568981,50.06,79903.12,1.0,-0.03797,6e-05,2.27923]
[1778189573058,50.06,79902.37,1.0,-0.03802,6e-05,2.28191]
[1778189573159,50.07,79902.36,1.0,-0.03803,6e-05,2.28242]
[1778189576849,50.07,79902.93,1.0,-0.03801,6e-05,2.28126]
[1778189577164,50.07,79902.93,1.0,-0.03801,6e-05,2.28126]
[1778189577177,50.07,79903.19,1.0,-0.038,6e-05,2.28099]
[1778189582645,50.08,79904.64,1.0,-0.03794,6e-05,2.278]
[1778189583360,50.08,79904.64,1.0,-0.03794,6e-05,2.278]
[1778189583670,50.08,79904.81,1.0,-0.03793,6e-05,2.27775]
[1778189588686,50.09,79907.35,1.0,-0.03781,6e-05,2.27166]
[1778189594730,50.1,79907.85,1.0,-0.03781,6e-05,2.27176]
[1778189599765,50.11,79907.78,1.0,-0.03784,6e-05,2.27324]
[1778189608828,50.13,79907.55,1.0,-0.0379,6e-05,2.27617]
[1778189618093,50.14,79906.79,1.0,-0.03785,6e-05,2.27188]
[1778189619916,50.14,79896.41,1.0,-0.03849,6e-05,2.30305]
[1778189624952,50.14,79893.87,1.0,-0.03865,6e-05,2.31032]
[1778189629985,50.15,79893.34,1.0,-0.0387,6e-05,2.31282]
[1778189635021,50.16,79893.18,1.0,-0.03873,6e-05,2.31422]
[1778189640057,50.16,79893.0,1.0,-0.03876,6e-05,2.31567]
[1778189646098,50.17,79896.15,1.0,-0.03859,6e-05,2.30758]
[1778189651133,50.18,79898.24,1.0,-0.03848,6e-05,2.30245]
[1778189656170,50.18,79898.7,1.0,-0.03847,6e-05,2.30212]
[1778189656601,50.18,79898.7,1.0,-0.03847,6e-05,2.30212]
[1778189657175,50.19,79902.94,1.0,-0.03822,6e-05,2.28999]
[1778189662210,50.19,79904.45,1.0,-0.03816,6e-05,2.28673]
[1778189668524,50.2,79908.15,1.0,-0.03795,6e-05,2.27671]
[1778189669106,50.2,79908.15,1.0,-0.03795,6e-05,2.27671]
[1778189673395,50.21,79906.21,1.0,-0.03799,6e-05,2.27676]
[1778189673427,50.21,79906.24,1.0,-0.03799,6e-05,2.27668]
[1778189674617,50.21,79906.24,1.0,-0.03799,6e-05,2.27668]
[1778189674640,50.21,79907.14,1.0,-0.03794,6e-05,2.27432]
[1778189680337,50.22,79909.39,1.0,-0.03783,6e-05,2.26929]
[1778189685371,50.23,79910.38,1.0,-0.0378,6e-05,2.26771]
[1778189690407,50.24,79911.16,1.0,-0.03778,6e-05,2.26674]
[1778189695442,50.25,79911.65,1.0,-0.03778,6e-05,2.26659]
[1778189700751,50.26,79912.64,1.0,-0.03774,6e-05,2.26477]
[1778189700852,50.26,79913.45,1.0,-0.0377,6e-05,2.2627]
[1778189701574,50.26,79913.45,1.0,-0.0377,6e-05,2.2627]
[1778189701658,50.26,79913.64,1.0,-0.03769,6e-05,2.26241]
[1778189705032,50.27,79913.92,1.0,-0.03768,6e-05,2.26212]
[1778189705058,50.27,79914.41,1.0,-0.03767,6e-05,2.26124]
[1778189706519,50.27,79926.43,1.0,-0.03696,6e-05,2.22713]
[1778189713391,50.29,79929.54,1.0,-0.03683,6e-05,2.22052]
[1778189720617,50.3,79930.57,1.0,-0.03682,6e-05,2.21988]
[1778189725652,50.32,79931.87,1.0,-0.03677,6e-05,2.21784]
[1778189727849,50.32,79932.23,1.0,-0.03676,6e-05,2.21715]
[1778189729460,50.32,79935.22,1.0,-0.0366,6e-05,2.20936]
[1778189729561,50.32,79934.56,1.0,-0.03664,6e-05,2.21157]
[1778189733600,50.33,79934.37,1.0,-0.03656,6e-05,2.20575]
[1778189733712,50.33,79936.92,1.0,-0.03642,6e-05,2.1989]
[1778189739759,50.35,79937.86,1.0,-0.03641,6e-05,2.19841]
[1778189744792,50.36,79936.53,1.0,-0.03652,6e-05,2.20393]
[1778189749828,50.37,79931.73,1.0,-0.03682,6e-05,2.21854]
[1778189754864,50.38,79928.52,1.0,-0.03703,6e-05,2.22856]
[1778189759898,50.39,79929.47,1.0,-0.03701,6e-05,2.22741]
[1778189764933,50.4,79929.68,1.0,-0.03702,6e-05,2.22837]
[1778189770098,50.41,79929.73,1.0,-0.03705,6e-05,2.22946]
[1778189770131,50.41,79918.0,1.0,-0.03774,6e-05,2.26295]
[1778189772109,50.4,79918.0,1.0,-0.03772,6e-05,2.26214]
[1778189772185,50.4,79911.96,1.0,-0.03808,6e-05,2.27952]
[1778189774749,50.41,79906.66,1.0,-0.03841,6e-05,2.29568]
[1778189775466,50.41,79906.4,1.0,-0.03843,6e-05,2.29632]
[1778189776849,50.41,79906.29,1.0,-0.03843,6e-05,2.29664]
[1778189776858,50.41,79906.29,1.0,-0.03843,6e-05,2.29664]
[1778189785723,50.41,79904.89,1.0,-0.03852,6e-05,2.30073]
[1778189786085,50.41,79904.49,1.0,-0.03855,6e-05,2.30208]
[1778189791121,50.42,79903.93,1.0,-0.03848,6e-05,2.2971]
[1778189798919,50.42,79901.44,1.0,-0.03864,6e-05,2.30491]
[1778189799276,50.42,79901.44,1.0,-0.03864,6e-05,2.30491]
[1778189799319,50.43,79901.26,1.0,-0.03867,6e-05,2.3064]
[1778189810523,50.43,79901.02,1.0,-0.03871,6e-05,2.30801]
[1778189813042,50.44,79900.51,1.0,-0.03876,6e-05,2.31073]
[1778189813901,50.44,79900.51,1.0,-0.03877,6e-05,2.31108]
[1778189814283,50.45,79900.45,1.0,-0.03878,6e-05,2.31142]
[1778189824165,50.46,79900.46,1.0,-0.03881,6e-05,2.3131]
[1778189829388,50.46,79900.35,1.0,-0.03884,6e-05,2.31426]
[1778189834423,50.47,79900.67,1.0,-0.03883,6e-05,2.31416]
[1778189844307,50.47,79900.44,1.0,-0.03886,6e-05,2.31519]
[1778189854380,50.48,79900.34,1.0,-0.03878,6e-05,2.30952]
[1778189859598,50.49,79901.05,1.0,-0.03875,6e-05,2.30845]
[1778189864634,50.5,79900.66,1.0,-0.0388,6e-05,2.31044]
[1778189870675,50.5,79900.49,1.0,-0.03883,6e-05,2.31195]
[1778189873587,50.5,79899.52,1.0,-0.03889,6e-05,2.31494]
[1778189874520,50.51,79900.06,1.0,-0.03887,6e-05,2.31385]
[1778189875049,50.51,79900.06,1.0,-0.03887,6e-05,2.31385]
[1778189875653,50.51,79900.16,1.0,-0.03886,6e-05,2.31356]
[1778189875719,50.51,79899.87,1.0,-0.03888,6e-05,2.31457]
[1778189880745,50.52,79899.89,1.0,-0.0389,6e-05,2.31532]
[1778189884590,50.52,79907.49,1.0,-0.03845,6e-05,2.29391]
[1778189889810,50.53,79907.53,1.0,-0.03847,6e-05,2.29475]
[1778189890795,50.53,79907.53,1.0,-0.03847,6e-05,2.29475]
[1778189892271,50.53,79910.85,1.0,-0.03827,6e-05,2.28535]
[1778189897866,50.53,79912.64,1.0,-0.03816,6e-05,2.27994]
[1778189904730,50.52,79912.99,1.0,-0.03811,6e-05,2.2775]
[1778189910959,50.51,79912.41,1.0,-0.03812,6e-05,2.27797]
[1778189915297,50.51,79912.8,1.0,-0.03798,6e-05,2.26915]
[1778189915867,50.51,79912.0,1.0,-0.03803,6e-05,2.27169]
[1778189921029,50.51,79913.62,1.0,-0.03794,6e-05,2.26757]
[1778189923809,50.51,79913.62,1.0,-0.03794,6e-05,2.26757]
[1778189925891,50.52,79913.7,1.0,-0.03795,6e-05,2.26786]
[1778189931100,50.53,79914.48,1.0,-0.03793,6e-05,2.26704]
[1778189935766,50.53,79914.33,1.0,-0.03796,6e-05,2.26841]
[1778189941170,50.54,79915.08,1.0,-0.03795,6e-05,2.26765]
[1778189945198,50.55,79905.12,1.0,-0.03856,6e-05,2.29731]
[1778189946662,50.55,79897.65,1.0,-0.03902,6e-05,2.31944]
[1778189947813,50.55,79897.65,1.0,-0.03902,6e-05,2.31944]
[1778189948222,50.55,79897.61,1.0,-0.03903,6e-05,2.31975]
[1778189955274,50.56,79897.41,1.0,-0.03906,6e-05,2.32139]
[1778189957482,50.56,79897.41,1.0,-0.03906,6e-05,2.32139]
[1778189961329,50.57,79892.54,1.0,-0.03938,6e-05,2.33635]
[1778189968364,50.57,79890.43,1.0,-0.03952,6e-05,2.34348]
[1778189974407,50.58,79890.51,1.0,-0.03941,6e-05,2.33626]
[1778189979442,50.58,79890.36,1.0,-0.03944,6e-05,2.3373]
[1778189983305,50.58,79895.15,1.0,-0.03915,6e-05,2.32365]
[1778189984920,50.59,79898.88,1.0,-0.03893,6e-05,2.31304]
[1778189985485,50.59,79898.29,1.0,-0.03897,6e-05,2.3149]
[1778189989018,50.59,79892.96,1.0,-0.0393,6e-05,2.33092]
[1778189989086,50.59,79892.4,1.0,-0.03934,6e-05,2.33272]
[1778189994547,50.6,79892.81,1.0,-0.03933,6e-05,2.33215]
[1778189999582,50.6,79893.14,1.0,-0.03932,6e-05,2.33182]
[1778190004612,50.6,79893.6,1.0,-0.0393,6e-05,2.33098]
[1778190006631,50.61,79887.49,1.0,-0.03969,6e-05,2.34927]
[1778190012673,50.61,79885.27,1.0,-0.03984,6e-05,2.35648]
[1778190017708,50.61,79881.17,1.0,-0.0401,6e-05,2.36895]
[1778190022742,50.62,79880.28,1.0,-0.04016,6e-05,2.37189]
[1778190030799,50.62,79880.31,1.0,-0.04017,6e-05,2.37229]
[1778190037674,50.62,79880.23,1.0,-0.04006,6e-05,2.36509]
[1778190043892,50.63,79880.32,1.0,-0.04007,6e-05,2.36546]
[1778190050939,50.63,79880.43,1.0,-0.04007,6e-05,2.36562]
[1778190051950,50.63,79874.58,1.0,-0.04044,6e-05,2.38301]
[1778190052953,50.63,79868.57,1.0,-0.04082,6e-05,2.40096]
[1778190053964,50.63,79868.57,1.0,-0.04082,6e-05,2.40096]
[1778190054905,50.63,79866.74,1.0,-0.04093,6e-05,2.40646]
[1778190055786,50.63,79866.32,1.0,-0.04096,6e-05,2.40774]
[1778190058055,50.63,79866.62,1.0,-0.04094,6e-05,2.40684]
[1778190065037,50.63,79861.6,1.0,-0.04126,6e-05,2.42177]
[1778190069307,50.63,79860.3,1.0,-0.04134,6e-05,2.4256]
[1778190069402,50.63,79860.3,1.0,-0.04134,6e-05,2.42558]
[1778190075107,50.63,79857.55,1.0,-0.04151,6e-05,2.43363]
[1778190077403,50.63,79857.66,1.0,-0.0415,6e-05,2.43326]
[1778190077531,50.63,79857.66,1.0,-0.0415,6e-05,2.43326]
[1778190077632,50.63,79858.0,1.0,-0.04148,6e-05,2.43219]
[1778190084169,50.63,79858.84,1.0,-0.04142,6e-05,2.4294]
[1778190092817,50.63,79858.92,1.0,-0.04141,6e-05,2.42909]
[1778190093234,50.62,79858.89,1.0,-0.04129,6e-05,2.42114]
[1778190103305,50.62,79857.35,1.0,-0.04138,6e-05,2.42555]
[1778190106320,50.62,79857.35,1.0,-0.04138,6e-05,2.42555]
[1778190106421,50.62,79856.51,1.0,-0.04143,6e-05,2.428]
[1778190110446,50.62,79856.84,1.0,-0.04141,6e-05,2.42692]
[1778190110543,50.62,79857.14,1.0,-0.04139,6e-05,2.42599]
[1778190114356,50.62,79857.33,1.0,-0.04138,6e-05,2.42534]
[1778190116617,50.62,79862.93,1.0,-0.04102,6e-05,2.40849]
[1778190116644,50.62,79864.01,1.0,-0.04095,6e-05,2.40526]
[1778190122438,50.62,79864.31,1.0,-0.04093,6e-05,2.40438]
[1778190127473,50.62,79864.72,1.0,-0.04091,6e-05,2.40319]
[1778190132510,50.62,79864.92,1.0,-0.04089,6e-05,2.40263]
[1778190137545,50.62,79870.84,1.0,-0.04052,6e-05,2.38504]
[1778190142580,50.62,79874.11,1.0,-0.04032,6e-05,2.37547]
[1778190143358,50.62,79874.11,1.0,-0.04032,6e-05,2.37547]
[1778190143587,50.62,79874.22,1.0,-0.04031,6e-05,2.37519]
[1778190145421,50.62,79874.22,1.0,-0.04031,6e-05,2.37519]
[1778190147482,50.62,79875.09,1.0,-0.04026,6e-05,2.37277]
[1778190147615,50.62,79871.3,1.0,-0.0405,6e-05,2.38407]
[1778190152650,50.62,79863.48,1.0,-0.04088,6e-05,2.3998]
[1778190157685,50.63,79860.2,1.0,-0.04109,6e-05,2.40966]
[1778190163053,50.63,79858.18,1.0,-0.04121,6e-05,2.4157]
[1778190163913,50.62,79858.37,1.0,-0.0412,6e-05,2.41509]
[1778190163935,50.62,79858.37,1.0,-0.0412,6e-05,2.41509]
[1778190164734,50.62,79858.37,1.0,-0.0412,6e-05,2.41507]
[1778190165771,50.62,79858.37,1.0,-0.0412,6e-05,2.41507]
[1778190165872,50.62,79858.19,1.0,-0.04121,6e-05,2.41559]
[1778190168113,50.62,79857.88,1.0,-0.04123,6e-05,2.4165]
[1778190168761,50.62,79857.84,1.0,-0.04123,6e-05,2.41661]
[1778190171981,50.62,79857.16,1.0,-0.04128,6e-05,2.41862]
[1778190172788,50.62,79857.16,1.0,-0.04128,6e-05,2.41862]
[1778190174330,50.62,79856.76,1.0,-0.0413,6e-05,2.41977]
[1778190174804,50.62,79856.31,1.0,-0.04133,6e-05,2.4211]
[1778190180846,50.62,79855.79,1.0,-0.04136,6e-05,2.42254]
[1778190185881,50.62,79850.14,1.0,-0.04172,6e-05,2.4394]
[1778190186329,50.62,79850.14,1.0,-0.04172,6e-05,2.4394]
[1778190186336,50.62,79850.14,1.0,-0.04172,6e-05,2.4394]
[1778190186888,50.62,79848.82,1.0,-0.0418,6e-05,2.44335]
[1778190187169,50.62,79848.82,1.0,-0.0418,6e-05,2.44335]
[1778190187899,50.62,79847.13,1.0,-0.04191,6e-05,2.44841]
[1778190189521,50.62,79841.81,1.0,-0.04225,7e-05,2.46448]
[1778190189528,50.62,79841.81,1.0,-0.04225,7e-05,2.46448]
[1778190189920,50.62,79841.81,1.0,-0.04225,7e-05,2.46448]
[1778190189913,50.62,79840.69,1.0,-0.04233,7e-05,2.46782]
[1778190190917,50.62,79840.08,1.0,-0.04236,7e-05,2.46958]
[1778190192094,50.62,79840.3,1.0,-0.04235,7e-05,2.46881]
[1778190193653,50.62,79840.37,1.0,-0.04234,7e-05,2.4686]
[1778190195600,50.62,79840.56,1.0,-0.04233,7e-05,2.46782]
[1778190195701,50.62,79838.68,1.0,-0.04245,7e-05,2.47345]
[1778190200986,50.61,79838.61,1.0,-0.04244,7e-05,2.47303]
[1778190205922,50.61,79838.51,1.0,-0.04244,7e-05,2.47301]
[1778190206850,50.61,79838.79,1.0,-0.04241,7e-05,2.47195]
[1778190212062,50.6,79837.27,1.0,-0.04237,7e-05,2.46804]
[1778190216920,50.6,79847.77,1.0,-0.04169,6e-05,2.43582]
[1778190217480,50.6,79847.77,1.0,-0.04169,6e-05,2.43582]
[1778190217563,50.6,79850.28,1.0,-0.04152,6e-05,2.42815]
[1778190218246,50.6,79850.28,1.0,-0.04152,6e-05,2.42815]
[1778190218302,50.6,79854.18,1.0,-0.04127,6e-05,2.41633]
[1778190224249,50.6,79854.45,1.0,-0.04125,6e-05,2.41542]
[1778190224820,50.6,79854.45,1.0,-0.04125,6e-05,2.41542]
[1778190230190,50.6,79858.19,1.0,-0.04101,6e-05,2.40413]
[1778190231963,50.6,79858.19,1.0,-0.04101,6e-05,2.40413]
[1778190232204,50.6,79856.7,1.0,-0.04111,6e-05,2.4086]
[1778190235224,50.6,79833.15,1.0,-0.04263,7e-05,2.47984]
[1778190238246,50.6,79839.09,1.0,-0.04223,7e-05,2.46149]
[1778190243291,50.59,79833.61,1.0,-0.04258,7e-05,2.4778]
[1778190244290,50.59,79826.01,1.0,-0.04308,7e-05,2.50101]
[1778190249323,50.59,79826.23,1.0,-0.04305,7e-05,2.49961]
[1778190254359,50.58,79830.44,1.0,-0.04276,7e-05,2.48598]
[1778190260401,50.58,79831.17,1.0,-0.0427,7e-05,2.483]
[1778190265485,50.58,79831.58,1.0,-0.04266,7e-05,2.48127]
[1778190271481,50.57,79823.63,1.0,-0.04304,7e-05,2.49674]
[1778190274714,50.57,79814.89,1.0,-0.04361,7e-05,2.52324]
[1778190276749,50.56,79807.04,1.0,-0.04413,7e-05,2.54729]
[1778190282557,50.55,79804.08,1.0,-0.0443,7e-05,2.55525]
[1778190286586,50.55,79797.99,1.0,-0.0447,7e-05,2.57332]
[1778190291624,50.54,79790.91,1.0,-0.04516,7e-05,2.59426]
[1778190292634,50.54,79783.56,1.0,-0.04566,7e-05,2.61722]
[1778190297881,50.53,79781.25,1.0,-0.04579,7e-05,2.62328]
[1778190302701,50.51,79773.47,1.0,-0.04629,7e-05,2.64595]
[1778190307736,50.5,79770.23,1.0,-0.04648,7e-05,2.65443]
[1778190312773,50.49,79770.18,1.0,-0.04644,7e-05,2.65259]
[1778190317807,50.47,79765.42,1.0,-0.04673,7e-05,2.66587]
[1778190321842,50.46,79774.42,1.0,-0.04606,7e-05,2.63541]
[1778190324863,50.45,79783.25,1.0,-0.04542,7e-05,2.60618]
[1778190329871,50.45,79784.39,1.0,-0.04531,7e-05,2.60128]
[1778190329953,50.44,79803.73,1.0,-0.04398,7e-05,2.54025]
[1778190332065,50.44,79817.2,1.0,-0.04294,7e-05,2.48976]
[1778190333928,50.44,79824.84,1.0,-0.04242,7e-05,2.466]
[1778190337956,50.43,79831.45,1.0,-0.04199,7e-05,2.4455]
[1778190340979,50.43,79840.14,1.0,-0.04142,6e-05,2.41903]
[1778190342992,50.43,79852.17,1.0,-0.04065,6e-05,2.38286]
[1778190345014,50.43,79840.98,1.0,-0.04137,6e-05,2.41657]
[1778190347022,50.43,79834.91,1.0,-0.04176,6e-05,2.43499]
[1778190347392,50.43,79834.91,1.0,-0.04176,6e-05,2.43499]
[1778190348028,50.43,79834.56,1.0,-0.04178,6e-05,2.43602]
[1778190348977,50.43,79834.56,1.0,-0.04178,6e-05,2.43602]
[1778190349076,50.43,79832.54,1.0,-0.04191,7e-05,2.44211]
[1778190351607,50.43,79832.05,1.0,-0.04194,7e-05,2.44352]
[1778190352056,50.43,79831.53,1.0,-0.04198,7e-05,2.44505]
[1778190352977,50.43,79831.53,1.0,-0.04198,7e-05,2.44505]
[1778190353064,50.43,79828.54,1.0,-0.04217,7e-05,2.4541]
[1778190358098,50.43,79820.05,1.0,-0.04272,7e-05,2.47973]
[1778190358973,50.43,79820.05,1.0,-0.04272,7e-05,2.47973]
[1778190359051,50.43,79820.05,1.0,-0.04272,7e-05,2.47973]
[1778190359105,50.43,79820.5,1.0,-0.04269,7e-05,2.47826]
[1778190359139,50.43,79820.5,1.0,-0.04269,7e-05,2.47826]
[1778190359822,50.43,79820.5,1.0,-0.04269,7e-05,2.47826]
[1778190360112,50.43,79820.09,1.0,-0.04271,7e-05,2.47941]
[1778190365148,50.42,79819.38,1.0,-0.04275,7e-05,2.48104]
[1778190371192,50.42,79814.08,1.0,-0.04308,7e-05,2.49659]
[1778190376230,50.41,79813.4,1.0,-0.04311,7e-05,2.498]
[1778190381265,50.41,79820.79,1.0,-0.04261,7e-05,2.47459]
[1778190386300,50.41,79826.92,1.0,-0.0422,7e-05,2.45539]
[1778190391336,50.4,79828.76,1.0,-0.04195,7e-05,2.44155]
[1778190397377,50.4,79830.73,1.0,-0.04181,7e-05,2.43528]
[1778190402417,50.4,79838.0,1.0,-0.04134,6e-05,2.41311]
[1778190407453,50.4,79840.82,1.0,-0.04116,6e-05,2.4046]
[1778190412494,50.4,79842.84,1.0,-0.04103,6e-05,2.39859]
[1778190417523,50.4,79844.35,1.0,-0.04093,6e-05,2.39417]
[1778190422559,50.4,79840.21,1.0,-0.0412,6e-05,2.40675]
[1778190427592,50.4,79839.33,1.0,-0.04126,6e-05,2.40943]
[1778190432629,50.4,79840.47,1.0,-0.04119,6e-05,2.40603]
[1778190438670,50.4,79840.76,1.0,-0.04117,6e-05,2.40521]
[1778190444716,50.4,79840.75,1.0,-0.04117,6e-05,2.40532]
[1778190449748,50.4,79840.59,1.0,-0.04118,6e-05,2.40586]
[1778190454784,50.4,79841.87,1.0,-0.04098,6e-05,2.39426]
[1778190460430,50.41,79842.18,1.0,-0.04096,6e-05,2.39343]
[1778190468746,50.41,79842.68,1.0,-0.04093,6e-05,2.39222]
[1778190473213,50.41,79842.83,1.0,-0.04093,6e-05,2.39186]
[1778190473924,50.41,79844.18,1.0,-0.04084,6e-05,2.38787]
[1778190478952,50.41,79844.34,1.0,-0.04084,6e-05,2.38758]
[1778190483987,50.41,79848.42,1.0,-0.04058,6e-05,2.37558]
[1778190489026,50.41,79849.0,1.0,-0.04055,6e-05,2.37413]
[1778190494058,50.42,79848.99,1.0,-0.04056,6e-05,2.37446]
[1778190495534,50.42,79848.62,1.0,-0.04058,6e-05,2.37562]
[1778190496073,50.42,79848.49,1.0,-0.04059,6e-05,2.37607]
[1778190496296,50.42,79848.49,1.0,-0.04059,6e-05,2.37607]
[1778190497080,50.42,79848.51,1.0,-0.04059,6e-05,2.37607]
[1778190502116,50.42,79848.4,1.0,-0.0406,6e-05,2.37668]
[1778190507151,50.42,79846.98,1.0,-0.0407,6e-05,2.38119]
[1778190512185,50.42,79845.27,1.0,-0.04069,6e-05,2.37873]
[1778190515206,50.42,79838.49,1.0,-0.04113,6e-05,2.3992]
[1778190519528,50.42,79835.16,1.0,-0.04134,6e-05,2.4093]
[1778190520147,50.42,79835.16,1.0,-0.04134,6e-05,2.4093]
[1778190526282,50.42,79832.4,1.0,-0.04152,6e-05,2.41759]
[1778190531318,50.42,79828.42,1.0,-0.04178,7e-05,2.42954]
[1778190534339,50.42,79822.16,1.0,-0.04218,7e-05,2.44845]
[1778190539250,50.42,79813.62,1.0,-0.04274,7e-05,2.47425]
[1778190544408,50.42,79812.27,1.0,-0.04282,7e-05,2.47788]
[1778190547429,50.41,79805.61,1.0,-0.04325,7e-05,2.49803]
[1778190550452,50.41,79813.18,1.0,-0.04274,7e-05,2.4743]
[1778190552466,50.41,79821.48,1.0,-0.04219,7e-05,2.44866]
[1778190557504,50.41,79823.37,1.0,-0.04206,7e-05,2.44258]
[1778190559384,50.41,79827.09,1.0,-0.04181,7e-05,2.43121]
[1778190561410,50.41,79827.85,1.0,-0.04176,7e-05,2.42882]
[1778190561530,50.41,79828.2,1.0,-0.04174,7e-05,2.42773]
[1778190566564,50.4,79830.13,1.0,-0.04161,6e-05,2.42176]
[1778190569594,50.4,79830.77,1.0,-0.04157,6e-05,2.41977]
[1778190569689,50.4,79831.94,1.0,-0.04149,6e-05,2.41623]
[1778190570729,50.4,79831.94,1.0,-0.04149,6e-05,2.41623]
[1778190571644,50.4,79832.04,1.0,-0.04148,6e-05,2.41591]
[1778190571645,50.4,79832.05,1.0,-0.04136,6e-05,2.408]
[1778190577641,50.4,79832.14,1.0,-0.04135,6e-05,2.40774]
[1778190579877,50.4,79832.89,1.0,-0.0413,6e-05,2.40548]
[1778190580312,50.4,79832.89,1.0,-0.0413,6e-05,2.40548]
[1778190580337,50.4,79833.51,1.0,-0.04126,6e-05,2.40362]
[1778190581087,50.4,79833.51,1.0,-0.04126,6e-05,2.40362]
[1778190581161,50.4,79833.64,1.0,-0.04126,6e-05,2.40324]
[1778190585601,50.4,79833.68,1.0,-0.04125,6e-05,2.40315]
[1778190586067,50.4,79833.68,1.0,-0.04125,6e-05,2.40315]
[1778190586099,50.4,79835.19,1.0,-0.04116,6e-05,2.39862]
[1778190591739,50.41,79839.95,1.0,-0.04085,6e-05,2.38441]
[1778190596374,50.41,79841.69,1.0,-0.04075,6e-05,2.3794]
[1778190596777,50.41,79841.69,1.0,-0.04075,6e-05,2.3794]
[1778190601813,50.41,79841.85,1.0,-0.04074,6e-05,2.37918]
[1778190606850,50.41,79836.32,1.0,-0.0411,6e-05,2.39601]
[1778190611883,50.41,79832.21,1.0,-0.04137,6e-05,2.40853]
[1778190612581,50.41,79832.21,1.0,-0.04137,6e-05,2.40853]
[1778190612835,50.41,79832.21,1.0,-0.04137,6e-05,2.40853]
[1778190612937,50.41,79832.04,1.0,-0.04138,6e-05,2.40905]
[1778190619938,50.41,79830.83,1.0,-0.04146,6e-05,2.4127]
[1778190624973,50.41,79830.56,1.0,-0.04148,6e-05,2.4135]
[1778190632023,50.41,79829.94,1.0,-0.04139,6e-05,2.40746]
[1778190633134,50.41,79818.08,1.0,-0.04216,7e-05,2.44343]
[1778190633432,50.41,79818.08,1.0,-0.04216,7e-05,2.44343]
[1778190634086,50.41,79818.08,1.0,-0.04216,7e-05,2.44343]
[1778190634140,50.41,79812.92,1.0,-0.0425,7e-05,2.4592]
[1778190635488,50.41,79812.92,1.0,-0.0425,7e-05,2.4592]
[1778190636049,50.41,79811.81,1.0,-0.04257,7e-05,2.46254]
[1778190640778,50.41,79806.19,1.0,-0.04294,7e-05,2.47943]
[1778190641089,50.41,79806.09,1.0,-0.04294,7e-05,2.47963]
[1778190647127,50.4,79804.66,1.0,-0.04302,7e-05,2.48334]
[1778190652163,50.4,79803.67,1.0,-0.04308,7e-05,2.48578]
[1778190657199,50.39,79802.26,1.0,-0.04316,7e-05,2.4895]
[1778190662234,50.39,79796.76,1.0,-0.04351,7e-05,2.50586]
[1778190667269,50.38,79796.66,1.0,-0.0435,7e-05,2.50538]
[1778190672303,50.38,79798.4,1.0,-0.04337,7e-05,2.49922]
[1778190677337,50.37,79800.35,1.0,-0.04322,7e-05,2.49247]
[1778190687411,50.36,79800.14,1.0,-0.04321,7e-05,2.49178]
[1778190691471,50.36,79802.05,1.0,-0.04294,7e-05,2.47736]
[1778190697481,50.36,79802.66,1.0,-0.04289,7e-05,2.47481]
[1778190702867,50.35,79802.63,1.0,-0.04288,7e-05,2.47448]
[1778190704592,50.35,79802.68,1.0,-0.04287,7e-05,2.47401]
[1778190705665,50.35,79803.54,1.0,-0.04281,7e-05,2.47137]
[1778190711580,50.35,79804.17,1.0,-0.04276,7e-05,2.46873]
[1778190719636,50.34,79804.97,1.0,-0.04269,7e-05,2.46553]
[1778190726317,50.34,79805.46,1.0,-0.04265,7e-05,2.46393]
[1778190731727,50.33,79805.65,1.0,-0.04262,7e-05,2.4624]
[1778190738776,50.33,79805.67,1.0,-0.04261,7e-05,2.46176]
[1778190743818,50.33,79805.48,1.0,-0.04261,7e-05,2.46193]
[1778190745402,50.33,79805.48,1.0,-0.04261,7e-05,2.46193]
[1778190745403,50.32,79795.74,1.0,-0.04326,7e-05,2.4918]
[1778190750860,50.32,79793.65,1.0,-0.04338,7e-05,2.49761]
[1778190756138,50.32,79793.89,1.0,-0.04323,7e-05,2.48832]
[1778190757909,50.31,79783.21,1.0,-0.04394,7e-05,2.52113]
[1778190762946,50.31,79781.47,1.0,-0.04404,7e-05,2.5257]
[1778190767723,50.3,79780.21,1.0,-0.04411,7e-05,2.5289]
[1778190773016,50.29,79779.27,1.0,-0.04415,7e-05,2.53069]
[1778190778051,50.29,79779.39,1.0,-0.04412,7e-05,2.52916]
[1778190780067,50.28,79785.31,1.0,-0.04371,7e-05,2.51029]
[1778190785499,50.28,79789.24,1.0,-0.04343,7e-05,2.49741]
[1778190785793,50.28,79789.24,1.0,-0.04342,7e-05,2.49726]
[1778190786108,50.28,79790.74,1.0,-0.04332,7e-05,2.49247]
[1778190791148,50.27,79796.6,1.0,-0.04291,7e-05,2.47371]
[1778190796178,50.27,79800.33,1.0,-0.04265,7e-05,2.46173]
[1778190797347,50.27,79806.28,1.0,-0.04225,7e-05,2.44338]
[1778190797676,50.27,79806.28,1.0,-0.04225,7e-05,2.44338]
[1778190798192,50.27,79806.28,1.0,-0.04225,7e-05,2.4433]
[1778190800556,50.27,79807.03,1.0,-0.0422,7e-05,2.44094]
[1778190801244,50.27,79807.64,1.0,-0.04216,7e-05,2.43903]
[1778190801792,50.27,79807.87,1.0,-0.04214,7e-05,2.43828]
[1778190802221,50.27,79807.87,1.0,-0.04214,7e-05,2.43823]
[1778190807256,50.27,79809.65,1.0,-0.04202,7e-05,2.43259]
[1778190810277,50.27,79802.8,1.0,-0.04247,7e-05,2.45346]
[1778190811761,50.26,79801.19,1.0,-0.04245,7e-05,2.45041]
[1778190814145,50.26,79794.6,1.0,-0.04289,7e-05,2.47056]
[1778190814305,50.26,79795.14,1.0,-0.04285,7e-05,2.46881]
[1778190816193,50.26,79793.82,1.0,-0.04294,7e-05,2.47279]
[1778190816319,50.26,79793.45,1.0,-0.04296,7e-05,2.47384]
[1778190817566,50.26,79793.45,1.0,-0.04296,7e-05,2.47384]
[1778190826009,50.25,79790.33,1.0,-0.04312,7e-05,2.48125]
[1778190832622,50.24,79785.67,1.0,-0.04342,7e-05,2.4949]
[1778190833438,50.24,79785.29,1.0,-0.04344,7e-05,2.49595]
[1778190836756,50.24,79781.15,1.0,-0.04371,7e-05,2.50842]
[1778190836773,50.24,79781.15,1.0,-0.04371,7e-05,2.50842]
[1778190837381,50.24,79781.15,1.0,-0.04371,7e-05,2.50842]
[1778190838462,50.24,79780.81,1.0,-0.04373,7e-05,2.50932]
[1778190838565,50.24,79780.81,1.0,-0.04373,7e-05,2.50932]
[1778190838915,50.23,79785.33,1.0,-0.04342,7e-05,2.49509]
[1778190839480,50.23,79785.4,1.0,-0.04341,7e-05,2.49472]
[1778190839663,50.23,79785.4,1.0,-0.04341,7e-05,2.49472]
[1778190840487,50.23,79786.53,1.0,-0.04333,7e-05,2.49105]
[1778190840896,50.23,79786.53,1.0,-0.04333,7e-05,2.49105]
[1778190841495,50.23,79787.73,1.0,-0.04325,7e-05,2.4872]
[1778190842949,50.23,79787.67,1.0,-0.04325,7e-05,2.48726]
[1778190843050,50.23,79787.75,1.0,-0.04325,7e-05,2.48701]
[1778190847066,50.23,79788.27,1.0,-0.0432,7e-05,2.48491]
[1778190847536,50.23,79788.85,1.0,-0.04316,7e-05,2.483]
[1778190850622,50.23,79791.97,1.0,-0.04294,7e-05,2.47311]
[1778190856599,50.2,79791.14,1.0,-0.04292,7e-05,2.47202]
[1778190861634,50.18,79792.64,1.0,-0.04277,7e-05,2.46479]
[1778190869690,50.15,79792.11,1.0,-0.04271,7e-05,2.46236]
[1778190871601,50.15,79796.86,1.0,-0.04225,7e-05,2.43877]
[1778190876739,50.13,79800.69,1.0,-0.04195,7e-05,2.42514]
[1778190881774,50.12,79800.73,1.0,-0.0419,7e-05,2.42281]
[1778190886815,50.11,79800.86,1.0,-0.04186,7e-05,2.42066]
[1778190893876,50.1,79801.95,1.0,-0.04178,7e-05,2.41686]
[1778190899920,50.1,79801.92,1.0,-0.04178,7e-05,2.41695]
[1778190908982,50.1,79802.79,1.0,-0.04172,7e-05,2.41429]
[1778190914017,50.1,79804.74,1.0,-0.04159,7e-05,2.40838]
[1778190914959,50.1,79804.74,1.0,-0.04159,7e-05,2.40838]
[1778190915058,50.1,79804.85,1.0,-0.04159,7e-05,2.40806]
[1778190920059,50.1,79804.86,1.0,-0.04159,7e-05,2.40809]
[1778190925094,50.1,79806.6,1.0,-0.04148,7e-05,2.40288]
[1778190927741,50.1,79804.6,1.0,-0.04161,7e-05,2.40901]
[1778190928115,50.1,79795.74,1.0,-0.04219,7e-05,2.43612]
[1778190929372,50.1,79795.74,1.0,-0.04219,7e-05,2.43612]
[1778190929462,50.1,79792.22,1.0,-0.04242,7e-05,2.44649]
[1778190932147,50.1,79791.72,1.0,-0.04232,7e-05,2.44001]
[1778190932234,50.1,79789.22,1.0,-0.04249,7e-05,2.44762]
[1778190934699,50.1,79789.22,1.0,-0.04249,7e-05,2.44762]
[1778190935542,50.1,79788.01,1.0,-0.04257,7e-05,2.4513]
[1778190935704,50.1,79788.01,1.0,-0.04257,7e-05,2.4513]
[1778190936171,50.1,79785.42,1.0,-0.04274,7e-05,2.45918]
[1778190939661,50.1,79779.9,1.0,-0.04311,7e-05,2.47614]
[1778190940199,50.1,79779.5,1.0,-0.04313,7e-05,2.4772]
[1778190945234,50.09,79775.49,1.0,-0.04339,7e-05,2.48906]
[1778190950269,50.09,79774.58,1.0,-0.04344,7e-05,2.4913]
[1778190952509,50.09,79774.15,1.0,-0.04346,7e-05,2.49252]
[1778190952596,50.09,79765.72,1.0,-0.04404,7e-05,2.51878]
[1778190952966,50.09,79765.72,1.0,-0.04404,7e-05,2.51878]
[1778190956250,50.08,79761.55,1.0,-0.04432,7e-05,2.5316]
[1778190957076,50.08,79757.76,1.0,-0.04457,7e-05,2.54319]
[1778190957318,50.08,79757.76,1.0,-0.04457,7e-05,2.543]
[1778190959793,50.08,79755.71,1.0,-0.0447,7e-05,2.54909]
[1778190960603,50.08,79755.71,1.0,-0.0447,7e-05,2.54909]
[1778190962794,50.07,79754.05,1.0,-0.0448,7e-05,2.5537]
[1778190963360,50.07,79755.42,1.0,-0.0447,7e-05,2.54915]
[1778190968760,50.07,79754.88,1.0,-0.04472,7e-05,2.55001]
[1778190968846,50.06,79754.32,1.0,-0.04476,7e-05,2.55158]
[1778190972177,50.06,79753.56,1.0,-0.0448,7e-05,2.55333]
[1778190974788,50.06,79753.75,1.0,-0.04477,7e-05,2.55207]
[1778190979684,50.05,79753.65,1.0,-0.04476,7e-05,2.55173]
[1778190980463,50.05,79753.65,1.0,-0.04476,7e-05,2.55173]
[1778190984819,50.04,79758.63,1.0,-0.04438,7e-05,2.53446]
[1778190985549,50.04,79758.63,1.0,-0.04438,7e-05,2.53446]
[1778190985618,50.04,79759.59,1.0,-0.04431,7e-05,2.53123]
[1778190986270,50.04,79759.59,1.0,-0.04431,7e-05,2.53123]
[1778190986814,50.04,79759.59,1.0,-0.04431,7e-05,2.53104]
[1778190988122,50.04,79760.47,1.0,-0.04424,7e-05,2.52807]
[1778190989006,50.04,79764.86,1.0,-0.04394,7e-05,2.51408]
[1778190989543,50.03,79770.56,1.0,-0.04354,7e-05,2.49607]
[1778190994579,50.03,79771.93,1.0,-0.04331,7e-05,2.48312]
[1778190997234,50.03,79771.64,1.0,-0.04332,7e-05,2.48381]
[1778190997757,50.03,79771.64,1.0,-0.04332,7e-05,2.48381]
[1778190997599,50.03,79771.64,1.0,-0.04332,7e-05,2.4837]
[1778190999313,50.03,79771.68,1.0,-0.04331,7e-05,2.48347]
[1778190999613,50.03,79773.03,1.0,-0.04322,7e-05,2.47916]
[1778191001352,50.03,79773.38,1.0,-0.04319,7e-05,2.47797]
[1778191001626,50.02,79773.41,1.0,-0.04319,7e-05,2.47777]
[1778191002187,50.02,79773.41,1.0,-0.04319,7e-05,2.47777]
[1778191002901,50.02,79773.41,1.0,-0.04319,7e-05,2.47767]
[1778191008678,50.02,79773.19,1.0,-0.04319,7e-05,2.47777]
[1778191013713,50.02,79772.99,1.0,-0.04319,7e-05,2.4779]
[1778191018746,50.01,79774.19,1.0,-0.0431,7e-05,2.47368]
[1778191019286,50.01,79774.19,1.0,-0.0431,7e-05,2.47368]
[1778191019948,50.01,79779.42,1.0,-0.04275,7e-05,2.45736]
[1778191021357,50.01,79781.78,1.0,-0.04259,7e-05,2.45]
[1778191026802,50.01,79779.0,1.0,-0.04276,7e-05,2.45822]
[1778191032732,50.01,79780.1,1.0,-0.04268,7e-05,2.45444]
[1778191036561,50.01,79782.32,1.0,-0.04253,7e-05,2.44746]
[1778191042804,50.0,79781.81,1.0,-0.04256,7e-05,2.44863]
[1778191044024,50.0,79781.81,1.0,-0.04256,7e-05,2.44863]
[1778191046465,50.0,79781.89,1.0,-0.04255,7e-05,2.44829]
[1778191052873,50.0,79782.3,1.0,-0.04239,7e-05,2.43866]
[1778191058023,50.0,79782.45,1.0,-0.04237,7e-05,2.438]
[1778191063057,50.0,79782.31,1.0,-0.04238,7e-05,2.43827]
[1778191069102,50.0,79782.43,1.0,-0.04237,7e-05,2.4377]
[1778191075144,49.99,79782.36,1.0,-0.04237,7e-05,2.43772]
[1778191080181,49.99,79782.18,1.0,-0.04237,7e-05,2.43812]
[1778191082364,49.99,79782.18,1.0,-0.04237,7e-05,2.43812]
[1778191083061,49.99,79782.14,1.0,-0.04237,7e-05,2.43814]
[1778191084647,49.99,79782.14,1.0,-0.04237,7e-05,2.43814]
[1778191090251,49.99,79782.6,1.0,-0.04234,7e-05,2.4365]
[1778191097298,49.99,79782.71,1.0,-0.04233,7e-05,2.43595]
[1778191102333,49.99,79782.64,1.0,-0.04233,7e-05,2.43601]
[1778191111398,49.99,79782.85,1.0,-0.04218,7e-05,2.42711]
[1778191121466,49.98,79782.91,1.0,-0.04215,7e-05,2.42591]
[1778191126502,49.98,79788.82,1.0,-0.04176,7e-05,2.40771]
[1778191129010,49.98,79790.56,1.0,-0.04165,7e-05,2.4024]
[1778191129523,49.98,79790.56,1.0,-0.04165,7e-05,2.40242]
[1778191134592,49.98,79793.1,1.0,-0.04148,7e-05,2.39476]
[1778191134662,49.98,79799.38,1.0,-0.04106,7e-05,2.37528]
[1778191137579,49.98,79805.83,1.0,-0.04065,6e-05,2.35596]
[1778191142614,49.98,79813.22,1.0,-0.04018,6e-05,2.33427]
[1778191147654,49.99,79813.9,1.0,-0.04015,6e-05,2.3329]
[1778191148295,49.99,79813.9,1.0,-0.04015,6e-05,2.3329]
[1778191148326,49.99,79813.9,1.0,-0.04015,6e-05,2.3329]
[1778191148861,49.99,79813.9,1.0,-0.04015,6e-05,2.3329]
[1778191148656,49.99,79813.31,1.0,-0.04019,6e-05,2.3348]
[1778191149664,49.99,79795.02,1.0,-0.04138,7e-05,2.39018]
[1778191149974,49.99,79795.02,1.0,-0.04138,7e-05,2.39018]
[1778191149981,49.99,79795.02,1.0,-0.04138,7e-05,2.39018]
[1778191150672,49.99,79788.05,1.0,-0.04184,7e-05,2.4116]
[1778191152209,49.99,79786.76,1.0,-0.04193,7e-05,2.4156]
[1778191152684,49.99,79787.22,1.0,-0.0419,7e-05,2.4142]
[1778191153054,49.99,79787.22,1.0,-0.0419,7e-05,2.4142]
[1778191153691,49.99,79789.47,1.0,-0.04175,7e-05,2.40731]
[1778191154634,49.99,79789.47,1.0,-0.04175,7e-05,2.40731]
[1778191154730,49.99,79790.29,1.0,-0.0417,7e-05,2.40481]
[1778191162921,49.99,79790.61,1.0,-0.04168,7e-05,2.40391]
[1778191164618,49.99,79789.78,1.0,-0.04174,7e-05,2.40656]
[1778191164770,49.99,79778.67,1.0,-0.04248,7e-05,2.44071]
[1778191172824,49.99,79772.45,1.0,-0.04276,7e-05,2.45153]
[1778191175846,49.99,79764.57,1.0,-0.04329,7e-05,2.47583]
[1778191180882,49.98,79762.02,1.0,-0.04345,7e-05,2.48329]
[1778191183902,49.98,79753.15,1.0,-0.04405,7e-05,2.51078]
[1778191188938,49.98,79749.75,1.0,-0.04427,7e-05,2.52074]
[1778191193973,49.97,79748.76,1.0,-0.04432,7e-05,2.52303]
[1778191196994,49.97,79737.19,1.0,-0.04512,7e-05,2.55923]
[1778191198000,49.97,79730.86,1.0,-0.04557,7e-05,2.5793]
[1778191201635,49.96,79731.28,1.0,-0.04553,7e-05,2.57743]
[1778191201673,49.96,79719.84,1.0,-0.04634,7e-05,2.61399]
[1778191205397,49.96,79695.87,1.0,-0.04808,7e-05,2.69139]
[1778191206704,49.96,79695.87,1.0,-0.04808,7e-05,2.69139]
[1778191206803,49.95,79699.84,1.0,-0.04776,7e-05,2.67728]
[1778191207534,49.95,79699.84,1.0,-0.04776,7e-05,2.67728]
[1778191207634,49.95,79706.62,1.0,-0.04726,7e-05,2.65507]
[1778191213044,49.94,79703.37,1.0,-0.04746,7e-05,2.66407]
[1778191213481,49.94,79703.37,1.0,-0.04746,7e-05,2.66407]
[1778191213574,49.93,79693.52,1.0,-0.04817,7e-05,2.69534]
[1778191214900,49.93,79693.52,1.0,-0.04817,7e-05,2.69534]
[1778191214911,49.93,79693.52,1.0,-0.04817,7e-05,2.69534]
[1778191215000,49.93,79697.39,1.0,-0.04788,7e-05,2.68259]
[1778191218232,49.92,79707.7,1.0,-0.04709,7e-05,2.64749]
[1778191219240,49.92,79719.29,1.0,-0.04624,7e-05,2.60944]
[1778191221255,49.91,79725.01,1.0,-0.04581,7e-05,2.59025]
[1778191223269,49.91,79716.57,1.0,-0.04641,7e-05,2.6169]
[1778191228655,49.9,79716.97,1.0,-0.04635,7e-05,2.61441]
[1778191237366,49.88,79712.97,1.0,-0.04643,7e-05,2.61569]
[1778191240387,49.87,79707.31,1.0,-0.04682,7e-05,2.63313]
[1778191243417,49.86,79700.72,1.0,-0.04728,7e-05,2.65362]
[1778191245425,49.86,79692.35,1.0,-0.04789,7e-05,2.68077]
[1778191247444,49.85,79684.42,1.0,-0.04846,8e-05,2.70575]
[1778191252541,49.84,79679.76,1.0,-0.04877,8e-05,2.71939]
[1778191252551,49.84,79679.76,1.0,-0.04877,8e-05,2.71939]
[1778191258532,49.82,79681.74,1.0,-0.04854,8e-05,2.70946]
[1778191263557,49.8,79684.9,1.0,-0.04825,7e-05,2.69667]
[1778191266579,49.79,79691.56,1.0,-0.04773,7e-05,2.67333]
[1778191270606,49.78,79697.61,1.0,-0.04724,7e-05,2.65177]
[1778191275643,49.77,79698.39,1.0,-0.04714,7e-05,2.64733]
[1778191280678,49.76,79703.55,1.0,-0.04672,7e-05,2.62865]
[1778191282692,49.75,79709.32,1.0,-0.04629,7e-05,2.60916]
[1778191283699,49.75,79722.21,1.0,-0.04536,7e-05,2.56722]
[1778191287726,49.74,79730.0,1.0,-0.04478,7e-05,2.54124]
[1778191291755,49.74,79735.52,1.0,-0.04424,7e-05,2.51475]
[1778191292760,49.74,79741.53,1.0,-0.04382,7e-05,2.49557]
[1778191293769,49.74,79749.36,1.0,-0.04328,7e-05,2.47078]
[1778191295784,49.73,79755.39,1.0,-0.04286,7e-05,2.4517]
[1778191299924,49.73,79758.06,1.0,-0.04267,7e-05,2.4432]
[1778191300022,49.73,79763.29,1.0,-0.04232,7e-05,2.42691]
[1778191303838,49.73,79757.34,1.0,-0.04272,7e-05,2.44533]
[1778191308872,49.73,79756.25,1.0,-0.04279,7e-05,2.4486]
[1778191314921,49.73,79754.62,1.0,-0.0429,7e-05,2.45338]
[1778191317939,49.73,79742.67,1.0,-0.04372,7e-05,2.49076]
[1778191322971,49.72,79735.82,1.0,-0.04418,7e-05,2.51188]
[1778191327887,49.72,79733.3,1.0,-0.04434,7e-05,2.51917]
[1778191328012,49.72,79732.91,1.0,-0.04437,7e-05,2.52026]
[1778191330023,49.72,79726.24,1.0,-0.04483,7e-05,2.54119]
[1778191335058,49.71,79725.31,1.0,-0.04487,7e-05,2.54324]
[1778191337017,49.71,79725.09,1.0,-0.04489,7e-05,2.54375]
[1778191338083,49.71,79708.31,1.0,-0.04608,7e-05,2.59735]
[1778191339050,49.71,79708.31,1.0,-0.04608,7e-05,2.59735]
[1778191339150,49.7,79702.65,1.0,-0.04648,7e-05,2.61551]
[1778191345134,49.69,79697.74,1.0,-0.0468,7e-05,2.62969]
[1778191347147,49.69,79705.24,1.0,-0.04624,7e-05,2.60459]
[1778191351385,49.68,79699.84,1.0,-0.04647,7e-05,2.61268]
[1778191357215,49.67,79698.84,1.0,-0.0465,7e-05,2.6141]
[1778191360622,49.66,79687.43,1.0,-0.04732,7e-05,2.65052]
[1778191366279,49.65,79690.08,1.0,-0.04708,7e-05,2.63968]
[1778191371316,49.63,79679.15,1.0,-0.04785,7e-05,2.67398]
[1778191372323,49.63,79672.49,1.0,-0.04834,8e-05,2.6957]
[1778191378367,49.61,79672.36,1.0,-0.04829,8e-05,2.69354]
[1778191382394,49.6,79663.88,1.0,-0.04889,8e-05,2.72008]
[1778191384408,49.6,79646.91,1.0,-0.05018,8e-05,2.77634]
[1778191387783,49.59,79664.03,1.0,-0.04883,8e-05,2.71703]
[1778191390450,49.58,79670.73,1.0,-0.04829,8e-05,2.69322]
[1778191392112,49.57,79682.33,1.0,-0.0474,7e-05,2.65396]
[1778191393471,49.57,79692.63,1.0,-0.04663,7e-05,2.61975]
[1778191395484,49.56,79701.37,1.0,-0.04598,7e-05,2.5906]
[1778191396492,49.56,79707.76,1.0,-0.04551,7e-05,2.56964]
[1778191402196,49.55,79711.08,1.0,-0.04525,7e-05,2.55798]
[1778191409271,49.54,79711.49,1.0,-0.04519,7e-05,2.55493]
[1778191416634,49.53,79710.79,1.0,-0.04507,7e-05,2.54736]
[1778191421671,49.53,79707.3,1.0,-0.0453,7e-05,2.55763]
[1778191426704,49.52,79706.45,1.0,-0.04533,7e-05,2.55934]
[1778191429765,49.51,79718.92,1.0,-0.04443,7e-05,2.51871]
[1778191435075,49.51,79719.84,1.0,-0.04436,7e-05,2.51513]
[1778191436779,49.51,79709.9,1.0,-0.04505,7e-05,2.54654]
[1778191439804,49.5,79701.0,1.0,-0.04568,7e-05,2.57482]
[1778191442819,49.5,79711.85,1.0,-0.04489,7e-05,2.53919]
[1778191445112,49.5,79703.36,1.0,-0.04549,7e-05,2.56607]
[1778191449870,49.49,79709.0,1.0,-0.04506,7e-05,2.54686]
[1778191454906,49.48,79712.98,1.0,-0.04475,7e-05,2.53314]
[1778191456918,49.48,79719.54,1.0,-0.04428,7e-05,2.51183]
[1778191461955,49.48,79716.18,1.0,-0.04451,7e-05,2.52188]
[1778191466989,49.47,79717.02,1.0,-0.04443,7e-05,2.51847]
[1778191472023,49.47,79717.34,1.0,-0.04426,7e-05,2.50857]
[1778191477058,49.46,79720.09,1.0,-0.04405,7e-05,2.49917]
[1778191479073,49.46,79701.85,1.0,-0.04534,7e-05,2.55739]
[1778191483101,49.45,79713.36,1.0,-0.0445,7e-05,2.51952]
[1778191486124,49.45,79707.62,1.0,-0.0449,7e-05,2.53758]
[1778191492164,49.44,79708.55,1.0,-0.04481,7e-05,2.5336]
[1778191495185,49.44,79715.75,1.0,-0.04429,7e-05,2.51007]
[1778191497200,49.44,79708.32,1.0,-0.04481,7e-05,2.53356]
[1778191501227,49.44,79700.22,1.0,-0.04538,7e-05,2.55905]
[1778191502234,49.43,79691.34,1.0,-0.04602,7e-05,2.58768]
[1778191503243,49.43,79684.73,1.0,-0.0465,7e-05,2.60906]
[1778191508279,49.42,79679.11,1.0,-0.04689,7e-05,2.62635]
[1778191509286,49.42,79670.56,1.0,-0.04751,7e-05,2.65411]
[1778191514323,49.41,79664.34,1.0,-0.04794,8e-05,2.67312]
[1778191519346,49.4,79660.69,1.0,-0.04818,8e-05,2.68376]
[1778191523234,49.39,79652.67,1.0,-0.04876,8e-05,2.70903]
[1778191526252,49.38,79637.09,1.0,-0.04992,8e-05,2.75987]
[1778191529437,49.37,79621.58,1.0,-0.0511,8e-05,2.81129]
[1778191534481,49.35,79614.22,1.0,-0.05148,8e-05,2.82507]
[1778191536332,49.34,79624.67,1.0,-0.05063,8e-05,2.78852]
[1778191538861,49.33,79611.14,1.0,-0.05167,8e-05,2.83332]
[1778191543650,49.31,79612.68,1.0,-0.05149,8e-05,2.82549]
[1778191544033,49.31,79612.29,1.0,-0.0515,8e-05,2.82621]
[1778191544757,49.31,79612.29,1.0,-0.0515,8e-05,2.82621]
[1778191545164,49.31,79612.29,1.0,-0.0515,8e-05,2.82621]
[1778191545251,49.31,79600.18,1.0,-0.05247,8e-05,2.86763]
[1778191546406,49.3,79588.66,1.0,-0.05338,8e-05,2.90665]
[1778191546535,49.3,79588.66,1.0,-0.05338,8e-05,2.90665]
[1778191547023,49.3,79587.03,1.0,-0.05351,8e-05,2.91239]
[1778191547623,49.3,79587.03,1.0,-0.05351,8e-05,2.91239]
[1778191547932,49.29,79593.86,1.0,-0.05293,8e-05,2.88769]
[1778191548785,49.29,79599.99,1.0,-0.05242,8e-05,2.86551]
[1778191551895,49.19,79612.46,1.0,-0.05107,8e-05,2.80732]
[1778191557650,49.17,79609.82,1.0,-0.0512,8e-05,2.81275]
[1778191559255,49.17,79609.82,1.0,-0.0512,8e-05,2.81275]
[1778191559256,49.16,79611.26,1.0,-0.05107,8e-05,2.80719]
[1778191560000,49.16,79611.26,1.0,-0.05107,8e-05,2.80719]
[1778191560100,49.16,79617.63,1.0,-0.05055,8e-05,2.78467]
[1778191562565,49.15,79619.18,1.0,-0.0504,8e-05,2.77819]
[1778191563222,49.15,79619.18,1.0,-0.0504,8e-05,2.77819]
[1778191564196,49.15,79613.36,1.0,-0.05085,8e-05,2.79764]
[1778191567188,49.13,79615.63,1.0,-0.05063,8e-05,2.78813]
[1778191567274,49.13,79627.34,1.0,-0.0497,8e-05,2.74747]
[1778191570756,49.12,79633.21,1.0,-0.04919,8e-05,2.72547]
[1778191572764,49.11,79641.75,1.0,-0.04852,8e-05,2.69568]
[1778191575787,49.11,79644.65,1.0,-0.04828,8e-05,2.68508]
[1778191575882,49.1,79643.41,1.0,-0.04836,8e-05,2.68884]
[1778191576706,49.1,79643.41,1.0,-0.04836,8e-05,2.68884]
[1778191577351,49.1,79643.77,1.0,-0.04832,8e-05,2.68723]
[1778191578487,49.1,79643.77,1.0,-0.04832,8e-05,2.68684]
[1778191579252,49.1,79643.77,1.0,-0.04832,8e-05,2.68684]
[1778191579354,49.09,79630.29,1.0,-0.04934,8e-05,2.73201]
[1778191584844,49.08,79632.27,1.0,-0.04913,8e-05,2.72257]
[1778191589879,49.06,79634.84,1.0,-0.04888,8e-05,2.71162]
[1778191594914,49.05,79633.64,1.0,-0.04879,8e-05,2.70508]
[1778191598946,49.04,79640.75,1.0,-0.0482,8e-05,2.67941]
[1778191600958,49.03,79649.48,1.0,-0.04752,8e-05,2.64937]
[1778191605993,49.02,79651.2,1.0,-0.04735,8e-05,2.64194]
[1778191606832,49.02,79651.2,1.0,-0.04735,8e-05,2.64194]
[1778191607000,49.02,79645.6,1.0,-0.04777,8e-05,2.66032]
[1778191608729,49.02,79642.78,1.0,-0.04798,8e-05,2.66945]
[1778191609014,49.01,79642.78,1.0,-0.04797,8e-05,2.66913]
[1778191610258,49.01,79642.78,1.0,-0.04797,8e-05,2.66913]
[1778191610358,49.01,79637.89,1.0,-0.04833,8e-05,2.68522]
[1778191611907,49.01,79637.89,1.0,-0.04833,8e-05,2.68487]
[1778191612038,49.01,79638.95,1.0,-0.04824,8e-05,2.68094]
[1778191613613,49.0,79641.75,1.0,-0.04802,8e-05,2.67115]
[1778191614477,49.0,79641.75,1.0,-0.04802,8e-05,2.67115]
[1778191614050,49.0,79641.56,1.0,-0.04802,8e-05,2.6714]
[1778191615057,49.0,79642.05,1.0,-0.04798,8e-05,2.66937]
[1778191615904,49.0,79642.05,1.0,-0.04798,8e-05,2.66937]
[1778191616064,49.0,79642.6,1.0,-0.04793,8e-05,2.66716]
[1778191619084,48.99,79651.5,1.0,-0.04723,8e-05,2.63633]
[1778191620638,48.99,79654.05,1.0,-0.04703,7e-05,2.6275]
[1778191621295,48.99,79654.05,1.0,-0.04703,7e-05,2.6275]
[1778191625726,48.98,79654.81,1.0,-0.04694,7e-05,2.62343]
[1778191626141,48.97,79654.81,1.0,-0.04693,7e-05,2.62311]
[1778191626602,48.97,79654.81,1.0,-0.04693,7e-05,2.62311]
[1778191627147,48.97,79653.53,1.0,-0.04702,7e-05,2.62707]
[1778191632185,48.96,79649.79,1.0,-0.04727,8e-05,2.63803]
[1778191637221,48.95,79651.82,1.0,-0.04708,8e-05,2.62972]
[1778191640692,48.95,79652.16,1.0,-0.04703,8e-05,2.62766]
[1778191641249,48.94,79654.99,1.0,-0.04682,7e-05,2.61797]
[1778191646285,48.93,79658.91,1.0,-0.04649,7e-05,2.60359]
[1778191651373,48.93,79661.06,1.0,-0.04631,7e-05,2.59547]
[1778191657362,48.92,79652.47,1.0,-0.04678,7e-05,2.61393]
[1778191657662,48.92,79652.47,1.0,-0.04678,7e-05,2.61393]
[1778191658040,48.92,79652.47,1.0,-0.04678,7e-05,2.61393]
[1778191658585,48.91,79648.01,1.0,-0.04711,8e-05,2.62853]
[1778191659377,48.91,79641.1,1.0,-0.04762,8e-05,2.65139]
[1778191659577,48.91,79641.1,1.0,-0.04762,8e-05,2.65139]
[1778191660386,48.91,79637.8,1.0,-0.04787,8e-05,2.66219]
[1778191662456,48.91,79622.29,1.0,-0.04905,8e-05,2.71397]
[1778191663286,48.91,79622.29,1.0,-0.04905,8e-05,2.71397]
[1778191663407,48.9,79622.29,1.0,-0.04904,8e-05,2.71366]
[1778191667133,48.9,79620.25,1.0,-0.04918,8e-05,2.7196]
[1778191667436,48.9,79619.65,1.0,-0.04921,8e-05,2.72127]
[1778191668443,48.89,79613.31,1.0,-0.0497,8e-05,2.74254]
[1778191673478,48.88,79617.05,1.0,-0.04936,8e-05,2.72772]
[1778191674485,48.88,79628.34,1.0,-0.04848,8e-05,2.68894]
[1778191679521,48.87,79633.18,1.0,-0.04807,8e-05,2.67086]
[1778191680431,48.87,79633.18,1.0,-0.04807,8e-05,2.67086]
[1778191680527,48.86,79636.54,1.0,-0.0478,8e-05,2.65925]
[1778191681298,48.86,79636.54,1.0,-0.0478,8e-05,2.65925]
[1778191681537,48.86,79641.57,1.0,-0.04741,8e-05,2.64208]
[1778191685157,48.86,79642.71,1.0,-0.04731,8e-05,2.63743]
[1778191685562,48.85,79642.16,1.0,-0.04735,8e-05,2.63903]
[1778191690602,48.84,79642.74,1.0,-0.04727,8e-05,2.63557]
[1778191694605,48.84,79642.85,1.0,-0.04724,8e-05,2.6343]
[1778191694627,48.84,79642.71,1.0,-0.04724,8e-05,2.63446]
[1778191698704,48.83,79643.02,1.0,-0.0472,8e-05,2.63253]
[1778191698756,48.83,79643.11,1.0,-0.04719,8e-05,2.63193]
[1778191700759,48.83,79643.17,1.0,-0.04717,8e-05,2.63143]
[1778191701329,48.83,79643.17,1.0,-0.04717,8e-05,2.63143]
[1778191701442,48.83,79643.17,1.0,-0.04717,8e-05,2.63143]
[1778191701538,48.82,79647.11,1.0,-0.04686,8e-05,2.61771]
[1778191703041,48.82,79647.11,1.0,-0.04686,8e-05,2.61771]
[1778191703140,48.82,79648.34,1.0,-0.04676,7e-05,2.61304]
[1778191703894,48.82,79648.34,1.0,-0.04676,7e-05,2.61304]
[1778191703944,48.82,79647.39,1.0,-0.04683,7e-05,2.61593]
[1778191704844,48.82,79647.39,1.0,-0.04683,7e-05,2.61593]
[1778191704945,48.81,79648.59,1.0,-0.04673,7e-05,2.61168]
[1778191705733,48.81,79648.59,1.0,-0.04673,7e-05,2.61168]
[1778191705808,48.81,79649.0,1.0,-0.0467,7e-05,2.61031]
[1778191706959,48.81,79649.0,1.0,-0.0467,7e-05,2.61031]
[1778191707603,48.81,79649.89,1.0,-0.04662,7e-05,2.60682]
[1778191708723,48.81,79656.07,1.0,-0.04615,7e-05,2.58609]
[1778191712509,48.81,79658.56,1.0,-0.04596,7e-05,2.57737]
[1778191712609,48.8,79657.61,1.0,-0.04588,7e-05,2.57177]
[1778191717574,48.8,79657.0,1.0,-0.04592,7e-05,2.57319]
[1778191717594,48.8,79637.82,1.0,-0.04734,8e-05,2.63651]
[1778191718542,48.8,79637.82,1.0,-0.04734,8e-05,2.63651]
[1778191719097,48.8,79637.82,1.0,-0.04734,8e-05,2.63651]
[1778191719342,48.8,79637.82,1.0,-0.04734,8e-05,2.63651]
[1778191719395,48.79,79628.26,1.0,-0.04806,8e-05,2.66816]
[1778191722446,48.79,79626.35,1.0,-0.0482,8e-05,2.6743]
[1778191722490,48.79,79627.59,1.0,-0.04809,8e-05,2.66942]
[1778191725844,48.78,79637.09,1.0,-0.04734,8e-05,2.63641]
[1778191730878,48.77,79638.46,1.0,-0.0472,8e-05,2.62999]
[1778191735913,48.76,79639.62,1.0,-0.04708,8e-05,2.62471]
[1778191738935,48.75,79629.44,1.0,-0.04783,8e-05,2.65802]
[1778191740948,48.75,79622.91,1.0,-0.04832,8e-05,2.67943]
[1778191744486,48.74,79654.2,1.0,-0.04592,7e-05,2.57337]
[1778191750015,48.73,79656.27,1.0,-0.04575,7e-05,2.56556]
[1778191754043,48.73,79642.47,1.0,-0.04676,8e-05,2.61054]
[1778191759081,48.72,79639.31,1.0,-0.04697,8e-05,2.61982]
[1778191764116,48.71,79638.15,1.0,-0.04702,8e-05,2.62234]
[1778191770160,48.7,79637.84,1.0,-0.04701,8e-05,2.62174]
[1778191775195,48.69,79637.97,1.0,-0.04683,8e-05,2.6116]
[1778191781237,48.68,79642.23,1.0,-0.04648,7e-05,2.59591]
[1778191784259,48.67,79648.49,1.0,-0.046,7e-05,2.57446]
[1778191785292,48.67,79683.21,1.0,-0.04347,7e-05,2.46108]
[1778191790300,48.67,79677.88,1.0,-0.04383,7e-05,2.47729]
[1778191792314,48.67,79671.97,1.0,-0.04425,7e-05,2.49638]
[1778191795666,48.66,79664.99,1.0,-0.04475,7e-05,2.51883]
[1778191799658,48.66,79665.33,1.0,-0.04473,7e-05,2.51753]
[1778191803391,48.66,79675.81,1.0,-0.04396,7e-05,2.48306]
[1778191808427,48.66,79684.21,1.0,-0.04336,7e-05,2.45577]
[1778191810442,48.66,79692.14,1.0,-0.0428,7e-05,2.43038]
[1778191812336,48.66,79690.37,1.0,-0.04292,7e-05,2.43602]
[1778191812457,48.66,79689.34,1.0,-0.04299,7e-05,2.43937]
[1778191817491,48.66,79694.14,1.0,-0.04266,7e-05,2.42422]
[1778191822167,48.66,79698.18,1.0,-0.04238,7e-05,2.41149]
[1778191822357,48.66,79698.18,1.0,-0.04238,7e-05,2.41149]
[1778191822534,48.66,79686.33,1.0,-0.04321,7e-05,2.44928]
[1778191823533,48.66,79669.97,1.0,-0.04438,7e-05,2.50217]
[1778191824332,48.66,79669.97,1.0,-0.04438,7e-05,2.50217]
[1778191829576,48.66,79664.75,1.0,-0.04475,7e-05,2.51857]
[1778191834609,48.65,79663.24,1.0,-0.04471,7e-05,2.51475]
[1778191839645,48.65,79664.43,1.0,-0.04462,7e-05,2.51045]
[1778191841661,48.65,79658.49,1.0,-0.04505,7e-05,2.52967]
[1778191842667,48.65,79665.45,1.0,-0.04454,7e-05,2.50685]
[1778191844942,48.65,79670.41,1.0,-0.04417,7e-05,2.49054]
[1778191845687,48.65,79670.33,1.0,-0.04418,7e-05,2.49074]
[1778191848324,48.65,79670.41,1.0,-0.04417,7e-05,2.49036]
[1778191848708,48.65,79670.41,1.0,-0.04417,7e-05,2.4903]
[1778191848914,48.65,79670.41,1.0,-0.04417,7e-05,2.4903]
[1778191849716,48.65,79670.69,1.0,-0.04415,7e-05,2.48933]
[1778191853744,48.64,79677.66,1.0,-0.04364,7e-05,2.4666]
[1778191854513,48.64,79677.66,1.0,-0.04364,7e-05,2.4666]
[1778191855757,48.64,79692.26,1.0,-0.04261,7e-05,2.41983]
[1778191858778,48.65,79699.68,1.0,-0.0421,7e-05,2.39649]
[1778191863813,48.65,79703.23,1.0,-0.04186,7e-05,2.38577]
[1778191868848,48.65,79706.26,1.0,-0.04167,7e-05,2.37683]
[1778191873884,48.66,79707.08,1.0,-0.04163,7e-05,2.37487]
[1778191879337,48.66,79709.58,1.0,-0.04147,7e-05,2.36767]
[1778191879437,48.66,79709.86,1.0,-0.04145,7e-05,2.36692]
[1778191884960,48.67,79715.35,1.0,-0.04109,7e-05,2.35048]
[1778191888989,48.67,79723.91,1.0,-0.04053,7e-05,2.32475]
[1778191891003,48.68,79730.42,1.0,-0.03998,7e-05,2.29722]
[1778191896038,48.68,79733.47,1.0,-0.03981,7e-05,2.28917]
[1778191899061,48.69,79741.64,1.0,-0.03929,7e-05,2.26508]
[1778191904094,48.7,79746.67,1.0,-0.03899,6e-05,2.25136]
[1778191904846,48.7,79746.67,1.0,-0.03899,6e-05,2.25136]
[1778191906486,48.7,79747.18,1.0,-0.03897,6e-05,2.25014]
[1778191907859,48.71,79746.61,1.0,-0.03902,7e-05,2.25252]
[1778191908347,48.71,79755.36,1.0,-0.03846,6e-05,2.22646]
[1778191913905,48.72,79751.79,1.0,-0.03873,6e-05,2.23897]
[1778191914166,48.73,79757.67,1.0,-0.03836,6e-05,2.22164]
[1778191919203,48.74,79758.68,1.0,-0.03833,6e-05,2.22045]
[1778191924235,48.75,79764.21,1.0,-0.03802,6e-05,2.2058]
[1778191929270,48.77,79765.49,1.0,-0.03798,6e-05,2.20396]
[1778191933872,48.78,79765.12,1.0,-0.03803,6e-05,2.20664]
[1778191934306,48.78,79771.41,1.0,-0.03764,6e-05,2.18833]
[1778191938338,48.79,79774.04,1.0,-0.03751,6e-05,2.18182]
[1778191939969,48.79,79772.42,1.0,-0.03763,6e-05,2.18747]
[1778191940732,48.79,79772.42,1.0,-0.03763,6e-05,2.18747]
[1778191940832,48.8,79782.61,1.0,-0.037,6e-05,2.15785]
[1778191941974,48.8,79782.61,1.0,-0.03701,6e-05,2.15832]
[1778191943295,48.8,79786.62,1.0,-0.03677,6e-05,2.14704]
[1778191943376,48.81,79793.31,1.0,-0.03637,6e-05,2.12803]
[1778191944383,48.81,79801.89,1.0,-0.03586,6e-05,2.10372]
[1778191947421,48.82,79806.53,1.0,-0.0356,6e-05,2.09144]
[1778191947848,48.82,79806.53,1.0,-0.0356,6e-05,2.09144]
[1778191947514,48.82,79803.95,1.0,-0.03577,6e-05,2.09942]
[1778191948836,48.82,79803.95,1.0,-0.03577,6e-05,2.09942]
[1778191950341,48.83,79807.67,1.0,-0.03556,6e-05,2.08987]
[1778191951538,48.84,79810.25,1.0,-0.03542,6e-05,2.08306]
[1778191951851,48.84,79811.3,1.0,-0.03525,6e-05,2.07314]
[1778191952027,48.84,79811.3,1.0,-0.03525,6e-05,2.07314]
[1778191952572,48.84,79811.3,1.0,-0.03525,6e-05,2.07314]
[1778191952673,48.84,79814.64,1.0,-0.03507,6e-05,2.0642]
[1778191953595,48.84,79814.64,1.0,-0.03507,6e-05,2.0642]
[1778191953603,48.84,79814.64,1.0,-0.03507,6e-05,2.0642]
[1778191954224,48.85,79813.01,1.0,-0.03517,6e-05,2.06944]
[1778191954727,48.85,79813.01,1.0,-0.03517,6e-05,2.06944]
[1778191955491,48.85,79819.28,1.0,-0.03482,6e-05,2.05223]
[1778191955662,48.85,79819.28,1.0,-0.03482,6e-05,2.05223]
[1778191955751,48.86,79821.55,1.0,-0.03469,6e-05,2.04641]
[1778191961502,48.89,79827.35,1.0,-0.03443,6e-05,2.03388]
[1778191966540,48.91,79832.48,1.0,-0.0342,6e-05,2.02281]
[1778191968555,48.92,79841.35,1.0,-0.03372,6e-05,1.99945]
[1778191971575,48.94,79832.77,1.0,-0.03426,6e-05,2.0255]
[1778191976610,48.94,79838.02,1.0,-0.03398,6e-05,2.01213]
[1778191980638,48.95,79844.49,1.0,-0.03363,6e-05,1.99528]
[1778191983663,48.96,79854.61,1.0,-0.03307,6e-05,1.96829]
[1778191988697,48.97,79850.93,1.0,-0.03332,6e-05,1.98017]
[1778191993729,48.99,79851.11,1.0,-0.03334,6e-05,1.9813]
[1778191998764,49.0,79852.14,1.0,-0.03332,6e-05,1.98011]
[1778192003820,49.01,79851.61,1.0,-0.03338,6e-05,1.9832]
[1778192006843,49.01,79844.39,1.0,-0.03381,6e-05,2.00381]
[1778192007857,49.01,79835.56,1.0,-0.03432,6e-05,2.02842]
[1778192012883,49.05,79831.03,1.0,-0.03456,6e-05,2.03831]
[1778192017918,49.06,79831.25,1.0,-0.03457,6e-05,2.03883]
[1778192022957,49.08,79830.9,1.0,-0.03465,6e-05,2.0426]
[1778192027990,49.1,79831.73,1.0,-0.03466,6e-05,2.04344]
[1778192033026,49.11,79832.13,1.0,-0.03467,6e-05,2.04382]
[1778192038062,49.12,79833.02,1.0,-0.03464,6e-05,2.04241]
[1778192043097,49.13,79832.64,1.0,-0.03469,6e-05,2.04499]
[1778192045111,49.14,79839.08,1.0,-0.03435,6e-05,2.0282]
[1778192050146,49.16,79840.76,1.0,-0.0343,6e-05,2.02595]
[1778192055182,49.17,79834.8,1.0,-0.03469,6e-05,2.04464]
[1778192060216,49.18,79830.25,1.0,-0.03498,6e-05,2.0585]
[1778192063237,49.18,79823.76,1.0,-0.03537,6e-05,2.07742]
[1778192068272,49.2,79829.37,1.0,-0.03507,6e-05,2.06316]
[1778192071293,49.21,79833.38,1.0,-0.03475,6e-05,2.04616]
[1778192072998,49.22,79847.59,1.0,-0.03395,6e-05,2.00734]
[1778192074990,49.22,79837.35,1.0,-0.03455,6e-05,2.03637]
[1778192080358,49.23,79832.99,1.0,-0.03483,6e-05,2.04969]
[1778192082371,49.23,79826.14,1.0,-0.03524,6e-05,2.06941]
[1778192087408,49.25,79826.11,1.0,-0.03529,6e-05,2.07199]
[1778192092441,49.27,79825.91,1.0,-0.03537,6e-05,2.07544]
[1778192097476,49.29,79825.63,1.0,-0.03544,6e-05,2.07908]
[1778192102511,49.31,79826.5,1.0,-0.03545,6e-05,2.07943]
[1778192108088,49.33,79825.05,1.0,-0.03558,6e-05,2.08578]
[1778192108555,49.34,79837.84,1.0,-0.03485,6e-05,2.05079]
[1778192113589,49.35,79844.09,1.0,-0.03452,6e-05,2.03504]
[1778192115693,49.35,79850.81,1.0,-0.03415,6e-05,2.01719]
[1778192117633,49.36,79836.63,1.0,-0.03498,6e-05,2.05736]
[1778192118641,49.36,79830.64,1.0,-0.03534,6e-05,2.07421]
[1778192123674,49.38,79832.3,1.0,-0.03529,6e-05,2.07205]
[1778192128709,49.4,79832.24,1.0,-0.03535,6e-05,2.07507]
[1778192133745,49.42,79833.09,1.0,-0.03524,6e-05,2.06798]
[1778192135156,49.43,79832.76,1.0,-0.03529,6e-05,2.07004]
[1778192135920,49.43,79833.61,1.0,-0.03524,6e-05,2.06765]
[1778192141803,49.45,79833.5,1.0,-0.03531,6e-05,2.07138]
[1778192143854,49.46,79833.2,1.0,-0.03534,6e-05,2.07279]
[1778192144532,49.46,79833.96,1.0,-0.03531,6e-05,2.07122]
[1778192149859,49.49,79834.42,1.0,-0.03535,6e-05,2.07331]
[1778192152788,49.49,79831.66,1.0,-0.03554,6e-05,2.08223]
[1778192153711,49.5,79830.42,1.0,-0.03563,6e-05,2.0863]
[1778192153886,49.5,79830.15,1.0,-0.03565,6e-05,2.08762]
[1778192155780,49.51,79830.78,1.0,-0.03563,6e-05,2.08638]
[1778192155900,49.51,79829.88,1.0,-0.03569,6e-05,2.08947]
[1778192160934,49.53,79828.4,1.0,-0.03584,6e-05,2.09635]
[1778192167983,49.56,79827.25,1.0,-0.03598,6e-05,2.10327]
[1778192173020,49.58,79826.77,1.0,-0.03606,6e-05,2.10719]
[1778192176564,49.59,79827.39,1.0,-0.03606,6e-05,2.10694]
[1778192177048,49.59,79836.37,1.0,-0.03553,6e-05,2.08199]
[1778192178429,49.59,79841.73,1.0,-0.03523,6e-05,2.0674]
[1778192179064,49.6,79840.91,1.0,-0.03529,6e-05,2.07021]
[1778192183090,49.6,79856.89,1.0,-0.03435,6e-05,2.02566]
[1778192184096,49.6,79863.31,1.0,-0.03399,6e-05,2.00795]
[1778192187128,49.59,79878.92,1.0,-0.03309,6e-05,1.96458]
[1778192188129,49.59,79890.95,1.0,-0.03241,5e-05,1.93176]
[1778192189136,49.59,79901.93,1.0,-0.03181,5e-05,1.90248]
[1778192191154,49.58,79892.81,1.0,-0.03219,5e-05,1.91893]
[1778192193170,49.64,79886.72,1.0,-0.03268,6e-05,1.94302]
[1778192197520,49.68,79895.82,1.0,-0.03227,5e-05,1.92326]
[1778192199214,49.68,79889.72,1.0,-0.03261,6e-05,1.93958]
[1778192201748,49.67,79871.94,1.0,-0.03358,6e-05,1.98669]
[1778192204251,49.64,79863.88,1.0,-0.03396,6e-05,2.00495]
[1778192209286,49.65,79863.76,1.0,-0.034,6e-05,2.00679]
[1778192214323,49.67,79863.82,1.0,-0.03404,6e-05,2.00862]
[1778192216161,49.67,79879.25,1.0,-0.03317,6e-05,1.96676]
[1778192221371,49.68,79887.44,1.0,-0.03275,6e-05,1.94649]
[1778192226464,49.7,79889.32,1.0,-0.03267,6e-05,1.9428]
[1778192227928,49.7,79880.43,1.0,-0.03317,6e-05,1.96677]
[1778192233465,49.7,79882.58,1.0,-0.03307,6e-05,1.96219]
[1778192238500,49.72,79881.71,1.0,-0.03315,6e-05,1.96613]
[1778192243535,49.73,79882.15,1.0,-0.03316,6e-05,1.96649]
[1778192248570,49.74,79878.73,1.0,-0.03338,6e-05,1.97723]
[1778192254615,49.75,79876.78,1.0,-0.03341,6e-05,1.97693]
[1778192259650,49.76,79882.8,1.0,-0.03311,6e-05,1.96212]
[1778192264684,49.78,79883.54,1.0,-0.0331,6e-05,1.96169]
[1778192268712,49.79,79890.48,1.0,-0.03274,6e-05,1.9443]
[1778192273758,49.8,79894.96,1.0,-0.03253,5e-05,1.93406]
[1778192276768,49.81,79901.52,1.0,-0.03219,5e-05,1.91767]
[1778192280933,49.82,79906.07,1.0,-0.03196,5e-05,1.90674]
[1778192281025,49.82,79909.51,1.0,-0.03179,5e-05,1.89803]
[1778192286725,49.83,79910.39,1.0,-0.03178,5e-05,1.89777]
[1778192286838,49.83,79911.78,1.0,-0.0317,5e-05,1.89385]
[1778192287531,49.83,79911.78,1.0,-0.0317,5e-05,1.89385]
[1778192287845,49.83,79912.01,1.0,-0.03168,5e-05,1.89298]
[1778192289637,49.83,79917.2,1.0,-0.0314,5e-05,1.87912]
[1778192289859,49.83,79923.29,1.0,-0.03107,5e-05,1.86299]
[1778192291873,49.82,79914.55,1.0,-0.03153,5e-05,1.88537]
[1778192296909,49.81,79913.99,1.0,-0.03153,5e-05,1.88566]
[1778192300679,49.81,79914.17,1.0,-0.03151,5e-05,1.88446]
[1778192300937,49.81,79915.09,1.0,-0.03146,5e-05,1.88181]
[1778192302698,49.8,79920.34,1.0,-0.03117,5e-05,1.86786]
[1778192302949,49.8,79922.89,1.0,-0.03103,5e-05,1.86099]
[1778192307985,49.8,79923.31,1.0,-0.03099,5e-05,1.8589]
[1778192311169,49.79,79914.82,1.0,-0.03132,5e-05,1.8733]
[1778192313025,49.79,79901.02,1.0,-0.03205,5e-05,1.9092]
[1778192318061,49.79,79901.66,1.0,-0.03202,5e-05,1.90759]
[1778192320074,49.76,79895.76,1.0,-0.03228,5e-05,1.92021]
[1778192325109,49.75,79890.61,1.0,-0.03253,6e-05,1.93242]
[1778192330150,49.74,79892.7,1.0,-0.03238,5e-05,1.92528]
[1778192335181,49.73,79891.7,1.0,-0.03241,5e-05,1.92641]
[1778192336188,49.73,79885.81,1.0,-0.03272,6e-05,1.94187]
[1778192341221,49.71,79884.52,1.0,-0.03276,6e-05,1.94365]
[1778192346256,49.7,79884.84,1.0,-0.03271,6e-05,1.94112]
[1778192351291,49.69,79893.11,1.0,-0.03222,5e-05,1.91736]
[1778192356326,49.68,79894.3,1.0,-0.03213,5e-05,1.91275]
[1778192361362,49.67,79893.36,1.0,-0.03215,5e-05,1.91382]
[1778192366396,49.66,79894.62,1.0,-0.03205,5e-05,1.90908]
[1778192372319,49.64,79892.89,1.0,-0.032,5e-05,1.90479]
[1778192375460,49.64,79899.09,1.0,-0.03165,5e-05,1.88759]
[1778192380517,49.63,79897.38,1.0,-0.03171,5e-05,1.89063]
[1778192385553,49.62,79901.0,1.0,-0.03149,5e-05,1.87989]
[1778192388573,49.61,79907.01,1.0,-0.03115,5e-05,1.86348]
[1778192393608,49.6,79908.37,1.0,-0.03106,5e-05,1.85896]
[1778192398643,49.6,79910.17,1.0,-0.03095,5e-05,1.85334]
[1778192403678,49.59,79910.45,1.0,-0.03091,5e-05,1.85172]
[1778192408714,49.58,79912.89,1.0,-0.03077,5e-05,1.84449]
[1778192413753,49.58,79917.51,1.0,-0.03051,5e-05,1.83173]
[1778192418785,49.57,79918.25,1.0,-0.03046,5e-05,1.82913]
[1778192422000,49.57,79931.77,1.0,-0.02975,5e-05,1.79405]
[1778192425227,49.57,79949.61,1.0,-0.02884,5e-05,1.74876]
[1778192430871,49.57,79953.86,1.0,-0.02863,5e-05,1.73817]
[1778192433894,49.57,79966.12,1.0,-0.02792,5e-05,1.70114]
[1778192438930,49.57,79960.15,1.0,-0.02822,5e-05,1.71623]
[1778192443966,49.57,79950.52,1.0,-0.0287,5e-05,1.74035]
[1778192444971,49.58,79936.68,1.0,-0.0294,5e-05,1.7754]
[1778192450097,49.57,79933.41,1.0,-0.02957,5e-05,1.78366]
[1778192450114,49.57,79925.14,1.0,-0.02999,5e-05,1.80461]
[1778192456048,49.57,79926.7,1.0,-0.0299,5e-05,1.80008]
[1778192461083,49.57,79931.03,1.0,-0.02967,5e-05,1.78864]
[1778192464115,49.56,79938.08,1.0,-0.02931,5e-05,1.77057]
[1778192469213,49.56,79940.75,1.0,-0.02917,5e-05,1.76367]
[1778192469314,49.56,79958.03,1.0,-0.0283,5e-05,1.72053]
[1778192471166,49.56,79972.24,1.0,-0.02761,5e-05,1.68565]
[1778192476204,49.57,79974.38,1.0,-0.02752,5e-05,1.68091]
[1778192481239,49.57,79969.69,1.0,-0.02775,5e-05,1.69289]
[1778192486275,49.58,79971.76,1.0,-0.02767,5e-05,1.68839]
[1778192488946,49.58,79969.18,1.0,-0.02779,5e-05,1.69488]
[1778192489295,49.58,79969.19,1.0,-0.0278,5e-05,1.69495]
[1778192491113,49.58,79969.49,1.0,-0.02778,5e-05,1.69431]
[1778192491309,49.58,79968.46,1.0,-0.02773,5e-05,1.69013]
[1778192495261,49.58,79968.46,1.0,-0.02773,5e-05,1.69039]
[1778192495356,49.58,79972.48,1.0,-0.02754,5e-05,1.68069]
[1778192500371,49.59,79972.14,1.0,-0.02757,5e-05,1.68204]
[1778192502272,49.59,79971.98,1.0,-0.02758,5e-05,1.68254]
[1778192502386,49.59,79972.09,1.0,-0.02758,5e-05,1.68237]
[1778192505531,49.59,79972.0,1.0,-0.02758,5e-05,1.6828]
[1778192506414,49.59,79973.44,1.0,-0.02752,5e-05,1.67951]
[1778192513056,49.59,79972.61,1.0,-0.02756,5e-05,1.68174]
[1778192513442,49.59,79972.61,1.0,-0.02756,5e-05,1.68174]
[1778192513540,49.6,79972.48,1.0,-0.02758,5e-05,1.68259]
[1778192514293,49.6,79972.48,1.0,-0.02758,5e-05,1.68259]
[1778192514470,49.6,79972.48,1.0,-0.02758,5e-05,1.68269]
[1778192514969,49.6,79972.48,1.0,-0.02758,5e-05,1.68269]
[1778192515477,49.6,79972.98,1.0,-0.02756,5e-05,1.68158]
[1778192518888,49.6,79972.72,1.0,-0.02758,5e-05,1.68253]
[1778192519505,49.6,79972.46,1.0,-0.02759,5e-05,1.68327]
[1778192520406,49.6,79972.46,1.0,-0.02759,5e-05,1.68327]
[1778192520513,49.6,79979.32,1.0,-0.02727,5e-05,1.66674]
[1778192521948,49.6,79977.64,1.0,-0.02735,5e-05,1.67091]
[1778192522526,49.61,79974.7,1.0,-0.02749,5e-05,1.67816]
[1778192522779,49.61,79974.7,1.0,-0.02749,5e-05,1.67816]
[1778192523533,49.61,79974.89,1.0,-0.02748,5e-05,1.67781]
[1778192525197,49.61,79977.61,1.0,-0.02736,5e-05,1.67133]
[1778192525548,49.61,79980.9,1.0,-0.0272,5e-05,1.6635]
[1778192526584,49.61,79981.42,1.0,-0.02718,5e-05,1.66236]
[1778192527561,49.61,79981.47,1.0,-0.02718,5e-05,1.66238]
[1778192532597,49.62,79991.11,1.0,-0.02674,5e-05,1.63997]
[1778192537631,49.62,79988.27,1.0,-0.02689,5e-05,1.6476]
[1778192543523,49.63,79986.22,1.0,-0.027,5e-05,1.65346]
[1778192548709,49.64,79982.19,1.0,-0.02721,5e-05,1.66386]
[1778192553743,49.64,79981.07,1.0,-0.02717,5e-05,1.66052]
[1778192555062,49.64,79971.6,1.0,-0.02763,5e-05,1.68358]
[1778192557771,49.65,79965.29,1.0,-0.02794,5e-05,1.69934]
[1778192562864,49.65,79965.55,1.0,-0.02793,5e-05,1.699]
[1778192562918,49.65,79949.74,1.0,-0.02872,5e-05,1.73811]
[1778192564824,49.65,79943.57,1.0,-0.02903,5e-05,1.75365]
[1778192569085,49.65,79922.38,1.0,-0.03011,5e-05,1.80726]
[1778192575433,49.65,79920.31,1.0,-0.03021,5e-05,1.81214]
[1778192580940,49.64,79920.14,1.0,-0.0302,5e-05,1.81177]
[1778192585975,49.64,79918.59,1.0,-0.03027,5e-05,1.81515]
[1778192587990,49.63,79928.46,1.0,-0.02975,5e-05,1.78968]
[1778192593028,49.63,79932.61,1.0,-0.02953,5e-05,1.77878]
[1778192598062,49.63,79933.81,1.0,-0.02947,5e-05,1.77547]
[1778192603097,49.63,79934.26,1.0,-0.02944,5e-05,1.77406]
[1778192604049,49.63,79934.26,1.0,-0.02944,5e-05,1.77406]
[1778192604104,49.63,79938.52,1.0,-0.02922,5e-05,1.76327]
[1778192604920,49.63,79938.52,1.0,-0.02922,5e-05,1.76327]
[1778192605111,49.63,79944.5,1.0,-0.02892,5e-05,1.74822]
[1778192607125,49.62,79930.35,1.0,-0.02964,5e-05,1.78378]
[1778192608132,49.62,79923.22,1.0,-0.03,5e-05,1.80194]
[1778192611153,49.62,79926.42,1.0,-0.02972,5e-05,1.78653]
[1778192616188,49.62,79926.92,1.0,-0.02969,5e-05,1.78487]
[1778192621223,49.62,79922.73,1.0,-0.0299,5e-05,1.7952]
[1778192623238,49.62,79930.78,1.0,-0.02948,5e-05,1.77457]
[1778192628272,49.61,79931.33,1.0,-0.02945,5e-05,1.77288]
[1778192634359,49.61,79932.85,1.0,-0.02937,5e-05,1.7689]
[1778192634427,49.61,79932.82,1.0,-0.02937,5e-05,1.7688]
[1778192635102,49.61,79932.82,1.0,-0.02937,5e-05,1.7688]
[1778192635321,49.61,79932.82,1.0,-0.02937,5e-05,1.7688]
[1778192639573,49.61,79933.02,1.0,-0.02935,5e-05,1.76817]
[1778192639674,49.61,79933.01,1.0,-0.02935,5e-05,1.76812]
[1778192640329,49.61,79933.01,1.0,-0.02935,5e-05,1.76812]
[1778192640430,49.61,79933.22,1.0,-0.02934,5e-05,1.76755]
[1778192640948,49.61,79933.22,1.0,-0.02934,5e-05,1.76755]
[1778192641365,49.61,79933.22,1.0,-0.02934,5e-05,1.76755]
[1778192642552,49.61,79933.22,1.0,-0.02934,5e-05,1.76755]
[1778192642651,49.61,79939.04,1.0,-0.02904,5e-05,1.75283]
[1778192648414,49.61,79938.94,1.0,-0.02905,5e-05,1.75296]
[1778192653450,49.61,79937.68,1.0,-0.02911,5e-05,1.75606]
[1778192658484,49.61,79929.47,1.0,-0.02952,5e-05,1.77665]
[1778192663519,49.6,79927.02,1.0,-0.02964,5e-05,1.78257]
[1778192668554,49.6,79926.59,1.0,-0.02966,5e-05,1.78335]
[1778192672582,49.6,79930.27,1.0,-0.02936,5e-05,1.76678]
[1778192674597,49.6,79939.25,1.0,-0.0289,5e-05,1.74413]
[1778192678624,49.6,79946.49,1.0,-0.02854,5e-05,1.72609]
[1778192683658,49.6,79948.52,1.0,-0.02844,5e-05,1.72124]
[1778192688695,49.6,79950.19,1.0,-0.02836,5e-05,1.71729]
[1778192693732,49.6,79950.65,1.0,-0.02834,5e-05,1.71638]
[1778192699773,49.61,79950.34,1.0,-0.02836,5e-05,1.71742]
[1778192704806,49.61,79950.77,1.0,-0.02835,5e-05,1.71658]
[1778192709841,49.61,79951.13,1.0,-0.02833,5e-05,1.71591]
[1778192714877,49.61,79951.96,1.0,-0.0283,5e-05,1.71409]
[1778192720920,49.61,79952.27,1.0,-0.02829,5e-05,1.71362]
[1778192725954,49.62,79952.13,1.0,-0.0283,5e-05,1.71422]
[1778192732826,49.62,79951.74,1.0,-0.02832,5e-05,1.71528]
[1778192738038,49.62,79952.17,1.0,-0.0282,5e-05,1.70785]
[1778192744937,49.62,79953.76,1.0,-0.02813,5e-05,1.70436]
[1778192752139,49.63,79954.63,1.0,-0.0281,5e-05,1.70268]
[1778192757175,49.63,79954.78,1.0,-0.0281,5e-05,1.70264]
[1778192765079,49.63,79954.79,1.0,-0.02811,5e-05,1.70314]
[1778192772280,49.64,79954.94,1.0,-0.02811,5e-05,1.70323]
[1778192776790,49.64,79926.81,1.0,-0.02953,5e-05,1.77367]
[1778192778325,49.64,79916.47,1.0,-0.03007,5e-05,1.80053]
[1778192783357,49.64,79919.71,1.0,-0.02991,5e-05,1.79235]
[1778192788392,49.64,79922.38,1.0,-0.02976,5e-05,1.78513]
[1778192789403,49.64,79930.77,1.0,-0.02933,5e-05,1.7638]
[1778192794434,49.64,79932.42,1.0,-0.02913,5e-05,1.75244]
[1778192804504,49.64,79933.32,1.0,-0.02908,5e-05,1.75003]
[1778192811553,49.64,79933.68,1.0,-0.02906,5e-05,1.74904]
[1778192813860,49.64,79933.75,1.0,-0.02906,5e-05,1.74885]
[1778192814574,49.64,79933.68,1.0,-0.02906,5e-05,1.74901]
[1778192815408,49.64,79933.68,1.0,-0.02906,5e-05,1.74901]
[1778192815608,49.64,79939.39,1.0,-0.02877,5e-05,1.73472]
[1778192820624,49.64,79943.72,1.0,-0.02856,5e-05,1.72401]
[1778192825658,49.64,79943.42,1.0,-0.02858,5e-05,1.7249]
[1778192833714,49.64,79943.0,1.0,-0.0286,5e-05,1.72617]
[1778192837742,49.64,79934.46,1.0,-0.02903,5e-05,1.74758]
[1778192838749,49.64,79928.33,1.0,-0.02934,5e-05,1.763]
[1778192844791,49.64,79928.54,1.0,-0.02933,5e-05,1.76228]
[1778192848819,49.64,79934.77,1.0,-0.02901,5e-05,1.7465]
[1778192851841,49.64,79938.93,1.0,-0.02869,5e-05,1.72915]
[1778192856875,49.64,79938.76,1.0,-0.0287,5e-05,1.72966]
[1778192861911,49.64,79939.83,1.0,-0.02865,5e-05,1.72709]
[1778192866946,49.64,79940.25,1.0,-0.02863,5e-05,1.72617]
[1778192871979,49.64,79940.02,1.0,-0.02865,5e-05,1.72687]
[1778192877014,49.64,79933.92,1.0,-0.02896,5e-05,1.7422]
[1778192882050,49.64,79933.93,1.0,-0.02895,5e-05,1.74218]
[1778192887090,49.64,79934.37,1.0,-0.02893,5e-05,1.74108]
[1778192888095,49.64,79927.67,1.0,-0.02927,5e-05,1.75789]
[1778192891117,49.64,79921.5,1.0,-0.02959,5e-05,1.77341]
[1778192896153,49.64,79921.84,1.0,-0.02956,5e-05,1.7723]
[1778192898166,49.64,79928.71,1.0,-0.02921,5e-05,1.75486]
[1778192903201,49.64,79927.47,1.0,-0.02927,5e-05,1.75786]
[1778192908237,49.64,79926.63,1.0,-0.02931,5e-05,1.75984]
[1778192913278,49.64,79925.93,1.0,-0.02924,5e-05,1.75447]
[1778192918308,49.64,79923.66,1.0,-0.02935,5e-05,1.76005]
[1778192923342,49.63,79926.21,1.0,-0.02922,5e-05,1.75348]
[1778192929773,49.63,79925.95,1.0,-0.02923,5e-05,1.75405]
[1778192936354,49.63,79924.8,1.0,-0.02928,5e-05,1.75679]
[1778192941474,49.63,79927.88,1.0,-0.02912,5e-05,1.7489]
[1778192942480,49.63,79919.04,1.0,-0.02957,5e-05,1.77119]
[1778192947515,49.63,79919.46,1.0,-0.02955,5e-05,1.76995]
[1778192952551,49.63,79921.77,1.0,-0.02943,5e-05,1.76386]
[1778192957586,49.63,79921.45,1.0,-0.02944,5e-05,1.76448]
[1778192963627,49.62,79920.59,1.0,-0.02948,5e-05,1.76642]
[1778192970678,49.62,79922.05,1.0,-0.0294,5e-05,1.76243]
[1778192975712,49.62,79921.05,1.0,-0.02933,5e-05,1.75779]
[1778192979739,49.62,79914.12,1.0,-0.02969,5e-05,1.77523]
[1778192984774,49.62,79911.97,1.0,-0.02979,5e-05,1.78043]
[1778192989809,49.61,79907.22,1.0,-0.03003,5e-05,1.7922]
[1778192995851,49.61,79906.04,1.0,-0.03009,5e-05,1.7947]
[1778193000885,49.61,79905.9,1.0,-0.03008,5e-05,1.79452]
[1778193002904,49.61,79896.37,1.0,-0.03058,5e-05,1.81896]
[1778193003907,49.61,79890.38,1.0,-0.0309,5e-05,1.83441]
[1778193005930,49.6,79884.41,1.0,-0.03121,5e-05,1.84962]
[1778193007940,49.6,79896.15,1.0,-0.03058,5e-05,1.81871]
[1778193010960,49.6,79903.37,1.0,-0.03019,5e-05,1.79971]
[1778193015996,49.59,79903.22,1.0,-0.03019,5e-05,1.7996]
[1778193021031,49.59,79903.72,1.0,-0.03015,5e-05,1.79784]
[1778193026068,49.58,79901.47,1.0,-0.03026,5e-05,1.80313]
[1778193027040,49.58,79901.47,1.0,-0.03026,5e-05,1.80313]
[1778193027072,49.58,79901.99,1.0,-0.03023,5e-05,1.80169]
[1778193029376,49.58,79903.29,1.0,-0.03016,5e-05,1.79815]
[1778193030094,49.58,79910.17,1.0,-0.0298,5e-05,1.78046]
[1778193031101,49.58,79917.26,1.0,-0.02932,5e-05,1.75535]
[1778193033115,49.58,79927.25,1.0,-0.02881,5e-05,1.73018]
[1778193033218,49.58,79933.98,1.0,-0.02847,5e-05,1.71343]
[1778193038150,49.58,79939.96,1.0,-0.02818,5e-05,1.69886]
[1778193043185,49.58,79940.54,1.0,-0.02816,5e-05,1.6978]
[1778193047050,49.59,79934.51,1.0,-0.02846,5e-05,1.71297]
[1778193052248,49.59,79934.46,1.0,-0.02847,5e-05,1.71333]
[1778193055270,49.59,79925.59,1.0,-0.02892,5e-05,1.73557]
[1778193060305,49.59,79927.86,1.0,-0.0288,5e-05,1.72997]
[1778193064334,49.59,79917.55,1.0,-0.02933,5e-05,1.75593]
[1778193069367,49.59,79917.12,1.0,-0.02935,5e-05,1.75692]
[1778193076416,49.59,79917.92,1.0,-0.02931,5e-05,1.75473]
[1778193081456,49.59,79924.21,1.0,-0.02898,5e-05,1.73882]
[1778193086492,49.59,79925.07,1.0,-0.02894,5e-05,1.73669]
[1778193089514,49.59,79933.22,1.0,-0.02853,5e-05,1.71639]
[1778193091527,49.59,79936.92,1.0,-0.02824,5e-05,1.70038]
[1778193097460,49.59,79935.16,1.0,-0.02833,5e-05,1.70509]
[1778193102607,49.59,79935.35,1.0,-0.02833,5e-05,1.70492]
[1778193107642,49.6,79935.13,1.0,-0.02835,5e-05,1.70576]
[1778193112678,49.6,79935.27,1.0,-0.02835,5e-05,1.7057]
[1778193117712,49.6,79935.45,1.0,-0.02834,5e-05,1.70555]
[1778193119726,49.6,79944.19,1.0,-0.02791,5e-05,1.68415]
[1778193124763,49.61,79942.87,1.0,-0.02799,5e-05,1.68781]
[1778193129798,49.61,79942.37,1.0,-0.02802,5e-05,1.68947]
[1778193134834,49.61,79941.78,1.0,-0.02806,5e-05,1.69135]
[1778193143896,49.62,79942.68,1.0,-0.02803,5e-05,1.68989]
[1778193148931,49.62,79944.29,1.0,-0.02796,5e-05,1.68637]
[1778193154977,49.63,79945.63,1.0,-0.0278,5e-05,1.67689]
[1778193160016,49.63,79945.19,1.0,-0.02783,5e-05,1.67837]
[1778193167058,49.64,79944.7,1.0,-0.02787,5e-05,1.68038]
[1778193172095,49.64,79932.25,1.0,-0.02849,5e-05,1.71152]
[1778193177128,49.64,79931.76,1.0,-0.02852,5e-05,1.71299]
[1778193183170,49.65,79932.87,1.0,-0.02847,5e-05,1.71051]
[1778193188206,49.65,79936.68,1.0,-0.02829,5e-05,1.70133]
[1778193194248,49.65,79937.24,1.0,-0.02827,5e-05,1.70033]
[1778193199283,49.65,79946.32,1.0,-0.02783,5e-05,1.67837]
[1778193208239,49.66,79952.47,1.0,-0.02754,5e-05,1.66434]
[1778193216402,49.67,79953.38,1.0,-0.02741,5e-05,1.6563]
[1778193221437,49.67,79953.35,1.0,-0.02743,5e-05,1.65703]
[1778193222445,49.68,79947.47,1.0,-0.02772,5e-05,1.67145]
[1778193227479,49.68,79944.49,1.0,-0.02787,5e-05,1.67925]
[1778193233521,49.69,79947.68,1.0,-0.02773,5e-05,1.6721]
[1778193238556,49.69,79947.8,1.0,-0.02774,5e-05,1.67235]
[1778193243591,49.69,79939.83,1.0,-0.02814,5e-05,1.69239]
[1778193249694,49.7,79942.64,1.0,-0.02801,5e-05,1.68591]
[1778193249773,49.7,79942.64,1.0,-0.02801,5e-05,1.68591]
[1778193250130,49.7,79942.64,1.0,-0.02801,5e-05,1.68591]
[1778193250226,49.7,79903.06,1.0,-0.03002,5e-05,1.78501]
[1778193250639,49.7,79903.06,1.0,-0.03002,5e-05,1.78501]
[1778193250805,49.7,79903.06,1.0,-0.03002,5e-05,1.78501]
[1778193250882,49.7,79882.45,1.0,-0.03111,5e-05,1.8382]
[1778193252468,49.7,79882.17,1.0,-0.03113,5e-05,1.83911]
[1778193253166,49.7,79834.06,1.0,-0.03381,6e-05,1.96759]
[1778193255686,49.69,79844.3,1.0,-0.03321,6e-05,1.93899]
[1778193258707,49.69,79831.99,1.0,-0.03389,6e-05,1.9715]
[1778193259721,49.68,79812.01,1.0,-0.03506,6e-05,2.02648]
[1778193264750,49.67,79815.33,1.0,-0.03481,6e-05,2.01487]
[1778193267978,49.65,79826.77,1.0,-0.03411,6e-05,1.98179]
[1778193273811,49.64,79821.98,1.0,-0.03422,6e-05,1.98496]
[1778193274922,49.64,79821.98,1.0,-0.03422,6e-05,1.98496]
[1778193274924,49.63,79822.05,1.0,-0.0342,6e-05,1.98436]
[1778193280859,49.61,79830.39,1.0,-0.03367,6e-05,1.95899]
[1778193281867,49.61,79824.17,1.0,-0.03402,6e-05,1.97567]
[1778193285896,49.6,79817.47,1.0,-0.03438,6e-05,1.9926]
[1778193290931,49.58,79814.59,1.0,-0.0345,6e-05,1.9985]
[1778193295966,49.57,79811.08,1.0,-0.03466,6e-05,2.00603]
[1778193297187,49.56,79791.67,1.0,-0.03582,6e-05,2.06013]
[1778193298265,49.56,79778.43,1.0,-0.03662,6e-05,2.09748]
[1778193299994,49.55,79759.21,1.0,-0.03779,6e-05,2.15157]
[1778193305259,49.55,79764.16,1.0,-0.03747,6e-05,2.137]
[1778193309941,49.54,79768.67,1.0,-0.03718,6e-05,2.12337]
[1778193310072,49.54,79768.21,1.0,-0.03721,6e-05,2.1247]
[1778193313036,49.55,79769.69,1.0,-0.03713,6e-05,2.12118]
[1778193313137,49.55,79777.39,1.0,-0.03665,6e-05,2.09882]
[1778193313763,49.55,79777.39,1.0,-0.03665,6e-05,2.09882]
[1778193314092,49.55,79777.39,1.0,-0.03665,6e-05,2.09862]
[1778193319130,49.56,79778.98,1.0,-0.03659,6e-05,2.09604]
[1778193321145,49.57,79797.52,1.0,-0.03548,6e-05,2.04412]
[1778193321432,49.57,79797.52,1.0,-0.03548,6e-05,2.04412]
[1778193322252,49.57,79797.52,1.0,-0.03548,6e-05,2.04412]
[1778193322255,49.57,79804.96,1.0,-0.03504,6e-05,2.02379]
[1778193328194,49.57,79805.29,1.0,-0.03503,6e-05,2.0231]
[1778193329965,49.57,79800.45,1.0,-0.03532,6e-05,2.03662]
[1778193330209,49.57,79798.2,1.0,-0.03545,6e-05,2.04289]
[1778193333289,49.58,79797.43,1.0,-0.03538,6e-05,2.038]
[1778193333332,49.58,79797.66,1.0,-0.03538,6e-05,2.03794]
[1778193337262,49.6,79805.84,1.0,-0.03494,6e-05,2.01734]
[1778193339271,49.61,79812.73,1.0,-0.03457,6e-05,1.99996]
[1778193344306,49.63,79813.25,1.0,-0.0346,6e-05,2.00108]
[1778193350348,49.65,79817.49,1.0,-0.0344,6e-05,1.99202]
[1778193355385,49.66,79811.94,1.0,-0.03476,6e-05,2.00867]
[1778193359414,49.67,79818.16,1.0,-0.03441,6e-05,1.99233]
[1778193364448,49.68,79820.64,1.0,-0.0343,6e-05,1.98699]
[1778193370490,49.69,79821.71,1.0,-0.03427,6e-05,1.9856]
[1778193375525,49.7,79822.23,1.0,-0.03426,6e-05,1.98547]
[1778193380560,49.71,79822.22,1.0,-0.03429,6e-05,1.98683]
[1778193385594,49.72,79823.29,1.0,-0.03426,6e-05,1.98544]
[1778193390632,49.74,79822.47,1.0,-0.03436,6e-05,1.99023]
[1778193394423,49.76,79813.17,1.0,-0.03482,6e-05,2.00995]
[1778193399696,49.77,79812.69,1.0,-0.03488,6e-05,2.01259]
[1778193404537,49.77,79810.47,1.0,-0.03502,6e-05,2.0194]
[1778193405322,49.77,79810.47,1.0,-0.03502,6e-05,2.0194]
[1778193410771,49.8,79815.7,1.0,-0.0348,6e-05,2.00891]
[1778193415805,49.81,79820.13,1.0,-0.03457,6e-05,1.99819]
[1778193417825,49.82,79810.91,1.0,-0.03512,6e-05,2.02427]
[1778193422857,49.82,79801.11,1.0,-0.03573,6e-05,2.05249]
[1778193427892,49.83,79804.9,1.0,-0.03553,6e-05,2.04317]
[1778193432927,49.84,79804.22,1.0,-0.03559,6e-05,2.04589]
[1778193437962,49.84,79803.21,1.0,-0.03566,6e-05,2.04951]
[1778193442998,49.85,79822.76,1.0,-0.03452,6e-05,1.99577]
[1778193448031,49.86,79828.12,1.0,-0.03423,6e-05,1.98224]
[1778193453068,49.87,79823.95,1.0,-0.03438,6e-05,1.98742]
[1778193458104,49.88,79825.52,1.0,-0.03431,6e-05,1.98409]
[1778193463140,49.89,79817.16,1.0,-0.03483,6e-05,2.0087]
[1778193467166,49.89,79810.21,1.0,-0.03526,6e-05,2.02892]
[1778193472202,49.9,79816.85,1.0,-0.03489,6e-05,2.01135]
[1778193477239,49.91,79817.07,1.0,-0.03489,6e-05,2.01156]
[1778193482274,49.92,79817.51,1.0,-0.03489,6e-05,2.01158]
[1778193487309,49.93,79819.22,1.0,-0.03481,6e-05,2.00789]
[1778193492345,49.93,79819.73,1.0,-0.0348,6e-05,2.00753]
[1778193494363,49.94,79827.03,1.0,-0.03438,6e-05,1.98781]
[1778193499400,49.95,79831.06,1.0,-0.03418,6e-05,1.97802]
[1778193503429,49.95,79838.18,1.0,-0.03379,6e-05,1.95961]
[1778193508463,49.97,79840.6,1.0,-0.03368,6e-05,1.95448]
[1778193512491,49.97,79843.7,1.0,-0.0334,6e-05,1.93978]
[1778193516522,49.98,79850.51,1.0,-0.03305,6e-05,1.92274]
[1778193521553,50.0,79852.7,1.0,-0.03296,6e-05,1.91861]
[1778193526593,50.01,79847.69,1.0,-0.03328,6e-05,1.93378]
[1778193532634,50.03,79848.26,1.0,-0.03329,6e-05,1.93422]
[1778193537671,50.04,79851.98,1.0,-0.03311,6e-05,1.92583]
[1778193542708,50.05,79858.73,1.0,-0.03276,6e-05,1.90946]
[1778193547741,50.06,79863.34,1.0,-0.03252,6e-05,1.89765]
[1778193552783,50.04,79862.35,1.0,-0.03254,6e-05,1.89883]
[1778193553784,50.04,79852.8,1.0,-0.03307,6e-05,1.92406]
[1778193555797,50.04,79846.03,1.0,-0.03344,6e-05,1.94166]
[1778193560833,50.02,79848.4,1.0,-0.03326,6e-05,1.93312]
[1778193565870,50.01,79848.9,1.0,-0.0332,6e-05,1.93006]
[1778193571913,49.99,79848.75,1.0,-0.03305,6e-05,1.92098]
[1778193576947,49.98,79847.31,1.0,-0.03309,6e-05,1.92318]
[1778193581981,49.97,79847.74,1.0,-0.03303,6e-05,1.92041]
[1778193588023,49.95,79845.81,1.0,-0.0331,6e-05,1.92363]
[1778193592416,49.94,79846.1,1.0,-0.03307,6e-05,1.92187]
[1778193592466,49.94,79846.57,1.0,-0.03303,6e-05,1.92028]
[1778193598094,49.93,79847.5,1.0,-0.03294,6e-05,1.91588]
[1778193603129,49.91,79847.92,1.0,-0.03288,6e-05,1.91319]
[1778193606150,49.91,79857.25,1.0,-0.03234,6e-05,1.88739]
[1778193606944,49.91,79857.25,1.0,-0.03234,6e-05,1.88739]
[1778193607157,49.91,79857.45,1.0,-0.03233,6e-05,1.88659]
[1778193612192,49.9,79860.06,1.0,-0.03215,6e-05,1.87837]
[1778193617229,49.89,79860.34,1.0,-0.03211,6e-05,1.8764]
[1778193622265,49.88,79860.25,1.0,-0.03209,6e-05,1.87545]
[1778193627301,49.87,79852.07,1.0,-0.03252,6e-05,1.89594]
[1778193632336,49.86,79849.77,1.0,-0.0325,6e-05,1.89327]
[1778193635356,49.85,79842.98,1.0,-0.03287,6e-05,1.91061]
[1778193640394,49.84,79842.82,1.0,-0.03285,6e-05,1.90955]
[1778193645428,49.83,79847.89,1.0,-0.03253,6e-05,1.89451]
[1778193651471,49.81,79851.28,1.0,-0.03231,6e-05,1.88388]
[1778193656506,49.8,79851.19,1.0,-0.03229,6e-05,1.88285]
[1778193660533,49.8,79844.86,1.0,-0.03262,6e-05,1.89872]
[1778193665568,49.78,79839.98,1.0,-0.03286,6e-05,1.91039]
[1778193670606,49.77,79837.17,1.0,-0.03299,6e-05,1.91646]
[1778193675639,49.76,79838.32,1.0,-0.0329,6e-05,1.91183]
[1778193680684,49.75,79842.12,1.0,-0.03265,6e-05,1.90016]
[1778193685713,49.74,79846.59,1.0,-0.03237,6e-05,1.88686]
[1778193691674,49.73,79848.0,1.0,-0.03214,6e-05,1.87419]
[1778193696791,49.72,79851.59,1.0,-0.03192,6e-05,1.86349]
[1778193701828,49.71,79853.14,1.0,-0.03181,6e-05,1.85832]
[1778193706862,49.7,79852.31,1.0,-0.03183,6e-05,1.85947]
[1778193709883,49.7,79844.3,1.0,-0.03227,6e-05,1.8801]
[1778193714919,49.69,79843.16,1.0,-0.0323,6e-05,1.88191]
[1778193719953,49.68,79842.83,1.0,-0.0323,6e-05,1.88155]
[1778193724988,49.67,79844.24,1.0,-0.03219,6e-05,1.87657]
[1778193730031,49.66,79845.87,1.0,-0.03207,6e-05,1.87082]
[1778193735060,49.65,79846.51,1.0,-0.03201,6e-05,1.868]
[1778193741102,49.64,79845.79,1.0,-0.03203,6e-05,1.86857]
[1778193747145,49.63,79846.32,1.0,-0.03197,6e-05,1.86584]
[1778193752181,49.62,79844.43,1.0,-0.03193,6e-05,1.86238]
[1778193757216,49.61,79839.62,1.0,-0.03218,6e-05,1.87409]
[1778193764265,49.6,79838.28,1.0,-0.03222,6e-05,1.87602]
[1778193769301,49.59,79837.95,1.0,-0.03221,6e-05,1.87572]
[1778193780378,49.57,79838.26,1.0,-0.03214,6e-05,1.87236]
[1778193784407,49.56,79847.2,1.0,-0.03163,6e-05,1.84774]
[1778193785414,49.56,79861.44,1.0,-0.03085,5e-05,1.81022]
[1778193790448,49.56,79866.08,1.0,-0.03058,5e-05,1.79759]
[1778193795483,49.55,79867.37,1.0,-0.03051,5e-05,1.79375]
[1778193800518,49.55,79867.12,1.0,-0.03051,5e-05,1.79393]
[1778193801863,49.55,79867.12,1.0,-0.03051,5e-05,1.79393]
[1778193802532,49.55,79873.1,1.0,-0.03019,5e-05,1.77832]
[1778193803261,49.55,79873.1,1.0,-0.03019,5e-05,1.77832]
[1778193803539,49.55,79875.18,1.0,-0.03007,5e-05,1.77289]
[1778193805184,49.54,79876.17,1.0,-0.03002,5e-05,1.77028]
[1778193805554,49.54,79876.17,1.0,-0.03002,5e-05,1.77028]
[1778193807567,49.54,79882.91,1.0,-0.02966,5e-05,1.75291]
[1778193810518,49.54,79884.32,1.0,-0.02959,5e-05,1.74929]
[1778193810619,49.54,79884.75,1.0,-0.02957,5e-05,1.74815]
[1778193815763,49.54,79882.69,1.0,-0.02956,5e-05,1.74621]
[1778193815766,49.54,79882.79,1.0,-0.02955,5e-05,1.74594]
[1778193821665,49.54,79886.42,1.0,-0.02936,5e-05,1.73669]
[1778193826700,49.54,79870.73,1.0,-0.03019,5e-05,1.77667]
[1778193832744,49.54,79866.86,1.0,-0.03038,5e-05,1.78624]
[1778193837783,49.54,79866.54,1.0,-0.03039,5e-05,1.78665]
[1778193842819,49.53,79864.49,1.0,-0.03049,5e-05,1.79153]
[1778193847855,49.53,79859.23,1.0,-0.03077,5e-05,1.80468]
[1778193852889,49.52,79858.49,1.0,-0.0308,5e-05,1.80604]
[1778193857923,49.52,79858.11,1.0,-0.0308,5e-05,1.80645]
[1778193864975,49.51,79857.5,1.0,-0.03082,5e-05,1.80723]
[1778193870012,49.51,79856.98,1.0,-0.03084,5e-05,1.808]
[1778193874036,49.5,79848.65,1.0,-0.03116,5e-05,1.82205]
[1778193875044,49.5,79842.69,1.0,-0.03149,6e-05,1.83762]
[1778193880079,49.5,79840.28,1.0,-0.03161,6e-05,1.84314]
[1778193887128,49.49,79840.3,1.0,-0.03158,6e-05,1.84186]
[1778193893170,49.48,79841.19,1.0,-0.03151,6e-05,1.83848]
[1778193898205,49.47,79840.96,1.0,-0.0315,6e-05,1.83809]
[1778193903243,49.46,79832.34,1.0,-0.03196,6e-05,1.8601]
[1778193909281,49.46,79835.65,1.0,-0.03175,6e-05,1.85011]
[1778193918345,49.44,79836.28,1.0,-0.03168,6e-05,1.84678]
[1778193925394,49.43,79836.51,1.0,-0.03164,6e-05,1.84491]
[1778193930429,49.43,79836.3,1.0,-0.03164,6e-05,1.84458]
[1778193935464,49.42,79835.5,1.0,-0.03155,6e-05,1.83848]
[1778193940499,49.41,79833.36,1.0,-0.03165,6e-05,1.84329]
[1778193945535,49.41,79834.13,1.0,-0.03159,6e-05,1.84041]
[1778193950569,49.4,79834.74,1.0,-0.03153,6e-05,1.83795]
[1778193955607,49.39,79832.9,1.0,-0.03162,6e-05,1.842]
[1778193960652,49.39,79835.18,1.0,-0.03148,6e-05,1.83528]
[1778193965674,49.38,79839.23,1.0,-0.03124,5e-05,1.82368]
[1778193970723,49.37,79841.78,1.0,-0.03108,5e-05,1.8163]
[1778193975760,49.37,79843.5,1.0,-0.03098,5e-05,1.81116]
[1778193977775,49.37,79850.6,1.0,-0.03058,5e-05,1.79238]
[1778193982807,49.36,79851.43,1.0,-0.03053,5e-05,1.7898]
[1778193986836,49.36,79857.78,1.0,-0.03018,5e-05,1.77303]
[1778193991871,49.36,79857.24,1.0,-0.03009,5e-05,1.76694]
[1778193997914,49.36,79855.49,1.0,-0.03018,5e-05,1.77115]
[1778194002948,49.35,79855.87,1.0,-0.03015,5e-05,1.76991]
[1778194007983,49.35,79855.56,1.0,-0.03016,5e-05,1.77046]
[1778194013018,49.35,79850.99,1.0,-0.0304,5e-05,1.782]
[1778194019060,49.35,79849.94,1.0,-0.03045,5e-05,1.78429]
[1778194021073,49.35,79842.04,1.0,-0.03088,5e-05,1.80472]
[1778194027118,49.34,79841.11,1.0,-0.03091,5e-05,1.80652]
[1778194030140,49.34,79835.07,1.0,-0.03124,6e-05,1.82204]
[1778194035174,49.33,79832.99,1.0,-0.03134,6e-05,1.82685]
[1778194040211,49.33,79833.57,1.0,-0.03129,6e-05,1.8246]
[1778194045245,49.32,79837.65,1.0,-0.03105,5e-05,1.81319]
[1778194050280,49.32,79839.52,1.0,-0.03094,5e-05,1.80769]
[1778194055329,49.31,79837.96,1.0,-0.0309,5e-05,1.80396]
[1778194061372,49.31,79837.88,1.0,-0.03089,5e-05,1.80344]
[1778194066578,49.3,79838.94,1.0,-0.03082,5e-05,1.80025]
[1778194072450,49.3,79846.61,1.0,-0.03039,5e-05,1.77963]
[1778194076489,49.3,79853.12,1.0,-0.03004,5e-05,1.76259]
[1778194078492,49.3,79859.63,1.0,-0.02969,5e-05,1.74582]
[1778194084535,49.3,79859.49,1.0,-0.0297,5e-05,1.74616]
[1778194089569,49.3,79859.41,1.0,-0.0297,5e-05,1.74633]
[1778194094604,49.3,79866.4,1.0,-0.02933,5e-05,1.72848]
[1778194099639,49.3,79868.14,1.0,-0.02924,5e-05,1.72418]
[1778194104674,49.3,79871.5,1.0,-0.02907,5e-05,1.71584]
[1778194109709,49.3,79874.67,1.0,-0.02891,5e-05,1.70809]
[1778194113738,49.3,79883.95,1.0,-0.02833,5e-05,1.67807]
[1778194118772,49.31,79885.34,1.0,-0.02827,5e-05,1.67514]
[1778194123807,49.31,79880.05,1.0,-0.02855,5e-05,1.68882]
[1778194128842,49.31,79875.08,1.0,-0.02881,5e-05,1.70164]
[1778194133876,49.32,79878.57,1.0,-0.02864,5e-05,1.69314]
[1778194141934,49.32,79881.23,1.0,-0.02852,5e-05,1.68721]
[1778194146973,49.32,79883.53,1.0,-0.02841,5e-05,1.68191]
[1778194148985,49.33,79889.37,1.0,-0.02812,5e-05,1.66762]
[1778194154020,49.33,79890.62,1.0,-0.02806,5e-05,1.66511]
[1778194159055,49.34,79890.41,1.0,-0.02809,5e-05,1.66624]
[1778194164091,49.34,79889.78,1.0,-0.02813,5e-05,1.66841]
[1778194169127,49.35,79889.32,1.0,-0.02817,5e-05,1.67013]
[1778194171140,49.35,79892.3,1.0,-0.02791,5e-05,1.65601]
[1778194176175,49.35,79895.65,1.0,-0.02776,5e-05,1.64846]
[1778194182217,49.36,79894.84,1.0,-0.02781,5e-05,1.65134]
[1778194184231,49.36,79885.68,1.0,-0.02828,5e-05,1.67425]
[1778194189266,49.37,79884.92,1.0,-0.02833,5e-05,1.67668]
[1778194194301,49.37,79883.78,1.0,-0.0284,5e-05,1.68002]
[1778194202357,49.38,79884.75,1.0,-0.02837,5e-05,1.67841]
[1778194207393,49.38,79887.71,1.0,-0.02822,5e-05,1.67145]
[1778194212431,49.39,79885.91,1.0,-0.02833,5e-05,1.67657]
[1778194218469,49.39,79884.82,1.0,-0.0284,5e-05,1.67988]
[1778194223504,49.39,79885.18,1.0,-0.02839,5e-05,1.67937]
[1778194228539,49.4,79885.82,1.0,-0.02837,5e-05,1.67846]
[1778194233574,49.4,79885.33,1.0,-0.02829,5e-05,1.67315]
[1778194237602,49.41,79893.23,1.0,-0.0279,5e-05,1.65396]
[1778194242638,49.41,79895.49,1.0,-0.0278,5e-05,1.64908]
[1778194247673,49.42,79896.53,1.0,-0.02776,5e-05,1.64741]
[1778194252708,49.42,79891.67,1.0,-0.02802,5e-05,1.65991]
[1778194257743,49.43,79893.99,1.0,-0.02792,5e-05,1.65497]
[1778194262780,49.44,79895.15,1.0,-0.02787,5e-05,1.65281]
[1778194267813,49.44,79897.51,1.0,-0.02777,5e-05,1.64771]
[1778194272848,49.45,79898.99,1.0,-0.02771,5e-05,1.64483]
[1778194277885,49.45,79897.75,1.0,-0.02779,5e-05,1.64861]
[1778194282918,49.46,79899.07,1.0,-0.02774,5e-05,1.64611]
[1778194287956,49.47,79903.36,1.0,-0.02754,5e-05,1.63637]
[1778194288963,49.47,79911.55,1.0,-0.02714,5e-05,1.61666]
[1778194291980,49.47,79915.28,1.0,-0.02686,5e-05,1.60137]
[1778194297017,49.48,79917.84,1.0,-0.02676,5e-05,1.59633]
[1778194302052,49.49,79920.94,1.0,-0.02663,5e-05,1.59009]
[1778194307086,49.5,79922.45,1.0,-0.02658,5e-05,1.58744]
[1778194312122,49.51,79916.01,1.0,-0.02692,5e-05,1.60427]
[1778194318167,49.52,79916.22,1.0,-0.02693,5e-05,1.60505]
[1778194323199,49.53,79915.9,1.0,-0.02697,5e-05,1.60687]
[1778194328234,49.54,79917.13,1.0,-0.02693,5e-05,1.60476]
[1778194334275,49.55,79916.76,1.0,-0.02697,5e-05,1.60712]
[1778194339314,49.56,79908.22,1.0,-0.02741,5e-05,1.62878]
[1778194344346,49.57,79904.74,1.0,-0.0276,5e-05,1.63807]
[1778194349382,49.57,79903.23,1.0,-0.02769,5e-05,1.64253]
[1778194354417,49.58,79900.42,1.0,-0.02774,5e-05,1.64316]
[1778194359452,49.58,79900.41,1.0,-0.02775,5e-05,1.64377]
[1778194364488,49.59,79899.73,1.0,-0.0278,5e-05,1.6463]
[1778194369524,49.6,79904.83,1.0,-0.02756,5e-05,1.63443]
[1778194374558,49.6,79907.72,1.0,-0.02743,5e-05,1.62836]
[1778194379593,49.61,79913.88,1.0,-0.02715,5e-05,1.61434]
[1778194386541,49.62,79915.07,1.0,-0.02712,5e-05,1.61282]
[1778194387254,49.62,79915.07,1.0,-0.02712,5e-05,1.61282]
[1778194387259,49.62,79915.07,1.0,-0.02712,5e-05,1.61282]
[1778194387361,49.62,79915.17,1.0,-0.02712,5e-05,1.61278]
[1778194387584,49.62,79915.17,1.0,-0.02712,5e-05,1.61278]
[1778194387650,49.62,79915.17,1.0,-0.02712,5e-05,1.61278]
[1778194389598,49.63,79915.77,1.0,-0.02709,5e-05,1.61153]
[1778194389699,49.63,79915.84,1.0,-0.0271,5e-05,1.61175]
[1778194395705,49.64,79917.28,1.0,-0.02705,5e-05,1.60948]
[1778194400740,49.65,79917.94,1.0,-0.02704,5e-05,1.60888]
[1778194405775,49.66,79919.79,1.0,-0.02697,5e-05,1.60547]
[1778194410810,49.66,79925.86,1.0,-0.02669,5e-05,1.59179]
[1778194415846,49.67,79926.33,1.0,-0.02659,5e-05,1.58523]
[1778194421549,49.68,79927.26,1.0,-0.02656,5e-05,1.58397]
[1778194421558,49.68,79927.26,1.0,-0.02656,5e-05,1.58397]
[1778194421892,49.69,79927.89,1.0,-0.02654,5e-05,1.58295]
[1778194426926,49.7,79928.08,1.0,-0.02656,5e-05,1.5837]
[1778194428287,49.7,79928.08,1.0,-0.02656,5e-05,1.5837]
[1778194428303,49.7,79928.08,1.0,-0.02656,5e-05,1.5837]
[1778194428363,49.7,79929.27,1.0,-0.0265,5e-05,1.58112]
[1778194429899,49.7,79929.27,1.0,-0.02651,5e-05,1.58136]
[1778194430000,49.7,79933.25,1.0,-0.02632,5e-05,1.57219]
[1778194432410,49.7,79933.47,1.0,-0.02632,5e-05,1.57192]
[1778194432475,49.71,79935.14,1.0,-0.02624,5e-05,1.56825]
[1778194433966,49.71,79935.14,1.0,-0.02625,5e-05,1.56851]
[1778194434067,49.71,79937.11,1.0,-0.02616,5e-05,1.56414]
[1778194437528,49.72,79931.37,1.0,-0.02645,5e-05,1.57848]
[1778194443040,49.73,79927.81,1.0,-0.02665,5e-05,1.58812]
[1778194448075,49.74,79928.14,1.0,-0.02665,5e-05,1.58848]
[1778194455124,49.75,79927.96,1.0,-0.02669,5e-05,1.59051]
[1778194458889,49.76,79927.74,1.0,-0.02672,5e-05,1.5917]
[1778194459153,49.76,79932.02,1.0,-0.02652,5e-05,1.58177]
[1778194461637,49.76,79933.51,1.0,-0.02645,5e-05,1.57847]
[1778194462172,49.76,79932.31,1.0,-0.02652,5e-05,1.58177]
[1778194467208,49.77,79931.55,1.0,-0.02658,5e-05,1.58475]
[1778194468091,49.77,79931.55,1.0,-0.02658,5e-05,1.58475]
[1778194468099,49.77,79931.55,1.0,-0.02658,5e-05,1.58475]
[1778194468216,49.78,79929.66,1.0,-0.02667,5e-05,1.58947]
[1778194473252,49.79,79923.01,1.0,-0.02691,5e-05,1.59957]
[1778194474791,49.79,79923.01,1.0,-0.02691,5e-05,1.59957]
[1778194474797,49.79,79923.01,1.0,-0.02691,5e-05,1.59957]
[1778194475268,49.79,79922.08,1.0,-0.02696,5e-05,1.60221]
[1778194478500,49.79,79922.05,1.0,-0.02697,5e-05,1.60269]
[1778194478513,49.79,79922.05,1.0,-0.02697,5e-05,1.60269]
[1778194478600,49.79,79921.72,1.0,-0.02699,5e-05,1.60368]
[1778194484330,49.8,79920.56,1.0,-0.02707,5e-05,1.60765]
[1778194489365,49.81,79920.0,1.0,-0.02712,5e-05,1.60996]
[1778194494399,49.82,79919.5,1.0,-0.02716,5e-05,1.61211]
[1778194499434,49.83,79917.89,1.0,-0.02726,5e-05,1.6169]
[1778194504470,49.84,79917.03,1.0,-0.02732,5e-05,1.61987]
[1778194509505,49.84,79917.5,1.0,-0.02731,5e-05,1.61961]
[1778194511136,49.85,79917.75,1.0,-0.02731,5e-05,1.61918]
[1778194511519,49.85,79917.14,1.0,-0.02734,5e-05,1.62083]
[1778194512866,49.85,79917.15,1.0,-0.02735,5e-05,1.62114]
[1778194513533,49.85,79914.79,1.0,-0.02746,5e-05,1.62683]
[1778194520582,49.86,79913.48,1.0,-0.02755,5e-05,1.63128]
[1778194522457,49.86,79913.72,1.0,-0.02754,5e-05,1.6307]
[1778194522597,49.86,79913.81,1.0,-0.02754,5e-05,1.63063]
[1778194525160,49.86,79913.56,1.0,-0.02756,5e-05,1.63154]
[1778194525619,49.87,79913.74,1.0,-0.02755,5e-05,1.63126]
[1778194526782,49.87,79913.73,1.0,-0.02755,5e-05,1.63144]
[1778194527633,49.87,79914.0,1.0,-0.02754,5e-05,1.63094]
[1778194535690,49.88,79915.07,1.0,-0.02741,5e-05,1.62278]
[1778194540728,49.89,79914.83,1.0,-0.02743,5e-05,1.62401]
[1778194542296,49.89,79914.17,1.0,-0.02747,5e-05,1.62577]
[1778194542341,49.89,79914.37,1.0,-0.02746,5e-05,1.62545]
[1778194547722,49.89,79915.1,1.0,-0.02744,5e-05,1.62449]
[1778194552811,49.9,79916.08,1.0,-0.02741,5e-05,1.62294]
[1778194557626,49.91,79916.35,1.0,-0.02741,5e-05,1.62277]
[1778194557714,49.91,79917.13,1.0,-0.02738,5e-05,1.62122]
[1778194561112,49.91,79917.43,1.0,-0.02737,5e-05,1.621]
[1778194561184,49.91,79917.49,1.0,-0.02737,5e-05,1.62102]
[1778194567509,49.92,79917.49,1.0,-0.02738,5e-05,1.62119]
[1778194567605,49.92,79917.7,1.0,-0.02738,5e-05,1.62151]
[1778194573039,49.93,79918.04,1.0,-0.02739,5e-05,1.62168]
[1778194573077,49.93,79922.21,1.0,-0.02718,5e-05,1.61167]
[1778194578998,49.94,79923.84,1.0,-0.02712,5e-05,1.60887]
[1778194584027,49.95,79925.37,1.0,-0.02707,5e-05,1.60615]
[1778194587357,49.95,79925.37,1.0,-0.02707,5e-05,1.60615]
[1778194587377,49.95,79926.06,1.0,-0.02705,5e-05,1.60507]
[1778194594098,49.96,79926.28,1.0,-0.02695,5e-05,1.599]
[1778194595591,49.96,79926.28,1.0,-0.02695,5e-05,1.599]
[1778194595616,49.97,79926.29,1.0,-0.02696,5e-05,1.59918]
[1778194601150,49.98,79928.24,1.0,-0.02689,5e-05,1.59573]
[1778194606186,49.99,79931.36,1.0,-0.02676,5e-05,1.58957]
[1778194611232,50.0,79932.03,1.0,-0.02675,5e-05,1.58907]
[1778194612440,50.0,79932.03,1.0,-0.02675,5e-05,1.58907]
[1778194612622,50.0,79934.07,1.0,-0.02666,5e-05,1.58446]
[1778194616257,50.0,79943.54,1.0,-0.02622,5e-05,1.56307]
[1778194621292,50.02,79944.58,1.0,-0.0262,5e-05,1.56192]
[1778194624054,50.02,79945.6,1.0,-0.02616,5e-05,1.5598]
[1778194624142,50.02,79946.93,1.0,-0.0261,5e-05,1.55695]
[1778194626566,50.02,79946.93,1.0,-0.0261,5e-05,1.55695]
[1778194626649,50.02,79946.98,1.0,-0.02611,5e-05,1.55736]
[1778194632369,50.04,79946.06,1.0,-0.02618,5e-05,1.56108]
[1778194637404,50.05,79947.67,1.0,-0.02613,5e-05,1.55863]
[1778194648427,50.07,79947.97,1.0,-0.02618,5e-05,1.5608]
[1778194654420,50.08,79947.97,1.0,-0.02618,5e-05,1.56106]
[1778194655530,50.09,79957.77,1.0,-0.02565,5e-05,1.53335]
[1778194658551,50.1,79946.11,1.0,-0.02622,5e-05,1.5613]
[1778194660565,50.1,79936.6,1.0,-0.02668,5e-05,1.58412]
[1778194661572,50.11,79926.56,1.0,-0.02717,5e-05,1.60818]
[1778194664593,50.11,79920.29,1.0,-0.02748,5e-05,1.6236]
[1778194670635,50.12,79917.46,1.0,-0.02764,5e-05,1.63132]
[1778194676676,50.12,79916.1,1.0,-0.02773,5e-05,1.63544]
[1778194681610,50.13,79915.64,1.0,-0.02776,5e-05,1.63682]
[1778194681727,50.13,79914.87,1.0,-0.0278,5e-05,1.63908]
[1778194686754,50.14,79921.56,1.0,-0.02748,5e-05,1.62363]
[1778194691789,50.14,79923.18,1.0,-0.02742,5e-05,1.62049]
[1778194694482,50.14,79924.0,1.0,-0.02739,5e-05,1.61884]
[1778194694810,50.15,79924.19,1.0,-0.02738,5e-05,1.61854]
[1778194700858,50.15,79925.13,1.0,-0.02735,5e-05,1.61724]
[1778194705886,50.16,79928.1,1.0,-0.02722,5e-05,1.61096]
[1778194706866,50.16,79928.1,1.0,-0.02722,5e-05,1.61096]
[1778194706894,50.16,79928.15,1.0,-0.02723,5e-05,1.61101]
[1778194711929,50.17,79928.42,1.0,-0.02712,5e-05,1.60429]
[1778194716963,50.18,79928.41,1.0,-0.02714,5e-05,1.6052]
[1778194722000,50.18,79928.52,1.0,-0.02715,5e-05,1.60584]
[1778194727038,50.19,79926.32,1.0,-0.02728,5e-05,1.61215]
[1778194731063,50.2,79920.38,1.0,-0.02759,5e-05,1.62705]
[1778194736098,50.21,79920.41,1.0,-0.0276,5e-05,1.6277]
[1778194741133,50.21,79920.96,1.0,-0.02759,5e-05,1.62709]
[1778194746168,50.22,79923.86,1.0,-0.02746,5e-05,1.62086]
[1778194751203,50.22,79923.43,1.0,-0.02749,5e-05,1.62265]
[1778194755231,50.23,79929.48,1.0,-0.02721,5e-05,1.6088]
[1778194760266,50.24,79928.56,1.0,-0.02728,5e-05,1.61201]
[1778194766308,50.25,79928.95,1.0,-0.02728,5e-05,1.6121]
[1778194771343,50.25,79928.28,1.0,-0.02721,5e-05,1.6074]
[1778194776380,50.26,79933.42,1.0,-0.02698,5e-05,1.59605]
[1778194781415,50.27,79937.6,1.0,-0.0268,5e-05,1.58716]
[1778194786449,50.28,79937.48,1.0,-0.02683,5e-05,1.58847]
[1778194791485,50.29,79930.53,1.0,-0.02718,5e-05,1.60595]
[1778194793499,50.29,79924.67,1.0,-0.02748,5e-05,1.62049]
[1778194799541,50.3,79921.31,1.0,-0.02766,5e-05,1.62942]
[1778194801971,50.3,79897.45,1.0,-0.02887,5e-05,1.68763]
[1778194807606,50.3,79902.4,1.0,-0.02862,5e-05,1.67594]
[1778194813968,50.3,79902.34,1.0,-0.02863,5e-05,1.67626]
[1778194814029,50.3,79902.34,1.0,-0.02863,5e-05,1.67626]
[1778194814828,50.31,79901.89,1.0,-0.02866,5e-05,1.67754]
[1778194814929,50.31,79898.5,1.0,-0.02884,5e-05,1.68623]
[1778194819810,50.32,79897.92,1.0,-0.02889,5e-05,1.68868]
[1778194820199,50.32,79898.59,1.0,-0.02887,5e-05,1.68769]
[1778194820931,50.32,79898.59,1.0,-0.02887,5e-05,1.68769]
[1778194821032,50.32,79898.54,1.0,-0.02887,5e-05,1.68781]
[1778194826740,50.33,79897.23,1.0,-0.02895,5e-05,1.69158]
[1778194831775,50.33,79895.89,1.0,-0.0289,5e-05,1.68789]
[1778194836817,50.33,79895.48,1.0,-0.02893,5e-05,1.68908]
[1778194841849,50.33,79894.76,1.0,-0.02897,5e-05,1.69102]
[1778194846880,50.33,79894.44,1.0,-0.02899,5e-05,1.69193]
[1778194851917,50.33,79893.81,1.0,-0.02902,5e-05,1.69364]
[1778194856950,50.34,79890.2,1.0,-0.02921,5e-05,1.70272]
[1778194861987,50.34,79903.93,1.0,-0.02851,5e-05,1.66898]
[1778194866013,50.34,79909.68,1.0,-0.02823,5e-05,1.65523]
[1778194871051,50.34,79911.99,1.0,-0.02812,5e-05,1.64999]
[1778194876083,50.35,79914.2,1.0,-0.02802,5e-05,1.64524]
[1778194877810,50.35,79914.17,1.0,-0.02802,5e-05,1.64531]
[1778194878097,50.35,79913.97,1.0,-0.02803,5e-05,1.6459]
[1778194883132,50.35,79917.77,1.0,-0.02786,5e-05,1.63735]
[1778194886298,50.35,79919.9,1.0,-0.02775,5e-05,1.63222]
[1778194886399,50.36,79921.89,1.0,-0.02766,5e-05,1.62792]
[1778194888132,50.36,79922.12,1.0,-0.02765,5e-05,1.62737]
[1778194888230,50.36,79923.43,1.0,-0.02759,5e-05,1.62423]
[1778194894209,50.37,79925.3,1.0,-0.02742,5e-05,1.61463]
[1778194896388,50.37,79925.3,1.0,-0.02742,5e-05,1.61463]
[1778194896472,50.37,79926.35,1.0,-0.02738,5e-05,1.61243]
[1778194902270,50.38,79927.19,1.0,-0.02735,5e-05,1.61137]
[1778194907305,50.39,79923.44,1.0,-0.02755,5e-05,1.62108]
[1778194911333,50.39,79917.02,1.0,-0.02788,5e-05,1.63706]
[1778194916373,50.4,79915.94,1.0,-0.02795,5e-05,1.64025]
[1778194921407,50.4,79910.33,1.0,-0.02824,5e-05,1.65447]
[1778194923420,50.41,79917.14,1.0,-0.02791,5e-05,1.63819]
[1778194928456,50.41,79919.43,1.0,-0.0278,5e-05,1.63313]
[1778194930472,50.41,79925.55,1.0,-0.0275,5e-05,1.6187]
[1778194932484,50.42,79933.65,1.0,-0.02712,5e-05,1.59986]
[1778194937519,50.42,79935.54,1.0,-0.02704,5e-05,1.59611]
[1778194943566,50.43,79937.42,1.0,-0.02697,5e-05,1.59278]
[1778194947589,50.44,79943.13,1.0,-0.02671,5e-05,1.5801]
[1778194952624,50.45,79945.38,1.0,-0.02652,5e-05,1.56898]
[1778194957659,50.46,79947.33,1.0,-0.02645,5e-05,1.56555]
[1778194962695,50.47,79945.34,1.0,-0.02656,5e-05,1.57132]
[1778194970753,50.48,79945.96,1.0,-0.02657,5e-05,1.57184]
[1778194975785,50.49,79950.53,1.0,-0.02638,5e-05,1.56231]
[1778194980820,50.5,79950.93,1.0,-0.02638,5e-05,1.56232]
[1778194985855,50.51,79953.04,1.0,-0.0263,5e-05,1.55859]
[1778194986603,50.51,79953.04,1.0,-0.0263,5e-05,1.55859]
[1778194986863,50.51,79952.6,1.0,-0.02633,5e-05,1.55985]
[1778194989690,50.52,79952.43,1.0,-0.02635,5e-05,1.56073]
[1778194990137,50.52,79952.43,1.0,-0.02635,5e-05,1.56073]
[1778194990170,50.52,79951.69,1.0,-0.02639,5e-05,1.56268]
[1778194993244,50.53,79951.6,1.0,-0.02642,5e-05,1.56418]
[1778194993911,50.54,79951.2,1.0,-0.02646,5e-05,1.56614]
[1778194999859,50.55,79949.36,1.0,-0.02657,5e-05,1.57146]
[1778195004998,50.58,79944.95,1.0,-0.02686,5e-05,1.58583]
[1778195006000,50.59,79937.17,1.0,-0.02725,5e-05,1.60514]
[1778195014059,50.62,79937.2,1.0,-0.02721,5e-05,1.6013]
[1778195019093,50.92,79936.43,1.0,-0.02795,5e-05,1.63768]
[1778195024128,51.21,79939.04,1.0,-0.02853,5e-05,1.66608]
[1778195029164,51.46,79943.26,1.0,-0.02891,5e-05,1.68437]
[1778195032376,51.53,79944.68,1.0,-0.02901,5e-05,1.68928]
[1778195033194,51.54,79944.74,1.0,-0.02903,5e-05,1.69053]
[1778195034693,51.55,79945.7,1.0,-0.029,5e-05,1.68892]
[1778195035206,51.55,79950.23,1.0,-0.02877,5e-05,1.67802]
[1778195040253,51.56,79954.97,1.0,-0.02857,5e-05,1.66832]
[1778195043411,51.56,79956.03,1.0,-0.02852,5e-05,1.66585]
[1778195044269,51.56,79956.05,1.0,-0.02852,5e-05,1.66582]
[1778195049304,51.56,79955.91,1.0,-0.02853,5e-05,1.66626]
[1778195050070,51.56,79955.91,1.0,-0.02853,5e-05,1.66626]
[1778195050311,51.56,79955.6,1.0,-0.02854,5e-05,1.66705]
[1778195052299,51.56,79955.03,1.0,-0.02857,5e-05,1.66841]
[1778195052390,51.56,79955.52,1.0,-0.02855,5e-05,1.66726]
[1778195058368,51.56,79955.47,1.0,-0.02855,5e-05,1.6675]
[1778195063409,51.57,79953.62,1.0,-0.02865,5e-05,1.67202]
[1778195068439,51.57,79958.78,1.0,-0.02839,5e-05,1.65979]
[1778195073994,51.57,79958.72,1.0,-0.02828,5e-05,1.65292]
[1778195076058,51.58,79966.52,1.0,-0.02792,5e-05,1.63553]
[1778195081458,51.59,79964.05,1.0,-0.02807,5e-05,1.64256]
[1778195086568,51.59,79963.71,1.0,-0.02809,5e-05,1.64366]
[1778195091605,51.59,79963.88,1.0,-0.02809,5e-05,1.6436]
[1778195096638,51.6,79963.75,1.0,-0.02811,5e-05,1.64471]
[1778195101674,51.61,79963.5,1.0,-0.02816,5e-05,1.64673]
[1778195106708,51.62,79962.76,1.0,-0.02821,5e-05,1.64931]
[1778195112087,51.62,79962.53,1.0,-0.02823,5e-05,1.65019]
[1778195115360,51.64,79962.18,1.0,-0.02829,5e-05,1.65302]
[1778195115373,51.64,79962.18,1.0,-0.02829,5e-05,1.65302]
[1778195115772,51.65,79961.96,1.0,-0.02832,5e-05,1.65453]
[1778195116509,51.65,79961.96,1.0,-0.02832,5e-05,1.65453]
[1778195116778,51.65,79961.93,1.0,-0.02832,5e-05,1.6546]
[1778195121815,51.66,79959.38,1.0,-0.02848,5e-05,1.66265]
[1778195126849,51.68,79956.33,1.0,-0.02867,5e-05,1.67148]
[1778195131883,51.69,79955.56,1.0,-0.02862,5e-05,1.66735]
[1778195136919,51.7,79956.4,1.0,-0.0286,5e-05,1.66685]
[1778195142821,51.71,79956.82,1.0,-0.02862,5e-05,1.66736]
[1778195147997,51.73,79951.66,1.0,-0.02892,5e-05,1.6818]
[1778195154039,51.74,79952.32,1.0,-0.02891,5e-05,1.68162]
[1778195159075,51.76,79953.0,1.0,-0.02891,5e-05,1.68137]
[1778195165117,51.76,79954.22,1.0,-0.02886,5e-05,1.67924]
[1778195170151,51.76,79958.2,1.0,-0.02866,5e-05,1.66967]
[1778195175187,51.76,79958.81,1.0,-0.02863,5e-05,1.66824]
[1778195182166,51.76,79958.31,1.0,-0.02866,5e-05,1.66948]
[1778195187272,51.76,79965.45,1.0,-0.02831,5e-05,1.65255]
[1778195192306,51.77,79964.48,1.0,-0.02824,5e-05,1.64788]
[1778195201370,51.77,79966.74,1.0,-0.02814,5e-05,1.64293]
[1778195206404,51.77,79967.23,1.0,-0.02812,5e-05,1.64202]
[1778195208418,51.77,79972.87,1.0,-0.02785,5e-05,1.62892]
[1778195213454,51.77,79975.5,1.0,-0.02773,5e-05,1.62305]
[1778195218488,51.78,79978.47,1.0,-0.02759,5e-05,1.61653]
[1778195225537,51.78,79981.45,1.0,-0.02746,5e-05,1.61028]
[1778195230571,51.79,79977.75,1.0,-0.02765,5e-05,1.61941]
[1778195236614,51.79,79975.12,1.0,-0.02779,5e-05,1.62616]
[1778195242588,51.8,79980.62,1.0,-0.02754,5e-05,1.61385]
[1778195246689,51.8,79987.43,1.0,-0.02722,5e-05,1.59845]
[1778195251723,51.81,79983.26,1.0,-0.02732,5e-05,1.60167]
[1778195256758,51.81,79980.15,1.0,-0.02748,5e-05,1.60944]
[1778195261793,51.82,79976.92,1.0,-0.02764,5e-05,1.61745]
[1778195266828,51.82,79978.99,1.0,-0.02755,5e-05,1.61308]
[1778195271865,51.82,79979.03,1.0,-0.02756,5e-05,1.61347]
[1778195276900,51.83,79979.09,1.0,-0.02757,5e-05,1.6138]
[1778195282868,51.83,79983.12,1.0,-0.02739,5e-05,1.60506]
[1778195287977,51.84,79983.52,1.0,-0.02738,5e-05,1.60468]
[1778195293012,51.85,79993.59,1.0,-0.02692,5e-05,1.58216]
[1778195298048,51.85,79996.45,1.0,-0.0268,5e-05,1.57637]
[1778195300063,51.85,80004.56,1.0,-0.02642,5e-05,1.55806]
[1778195305098,51.86,80005.92,1.0,-0.02638,5e-05,1.5559]
[1778195310133,51.87,80005.2,1.0,-0.02643,5e-05,1.55846]
[1778195315168,51.88,80004.28,1.0,-0.02638,5e-05,1.55455]
[1778195319196,51.88,79992.98,1.0,-0.02692,5e-05,1.58104]
[1778195321210,51.89,79979.07,1.0,-0.02759,5e-05,1.61349]
[1778195326508,51.89,79976.22,1.0,-0.02774,5e-05,1.62059]
[1778195332287,51.9,79976.57,1.0,-0.02773,5e-05,1.62034]
[1778195337322,51.9,79979.14,1.0,-0.02762,5e-05,1.61474]
[1778195342358,51.91,79984.83,1.0,-0.02736,5e-05,1.60211]
[1778195344374,51.91,79991.48,1.0,-0.02704,5e-05,1.58689]
[1778195349410,51.91,79991.76,1.0,-0.02704,5e-05,1.5869]
[1778195355452,51.92,79993.46,1.0,-0.02698,5e-05,1.58382]
[1778195357466,51.92,80001.73,1.0,-0.0266,5e-05,1.56536]
[1778195362504,51.93,80003.56,1.0,-0.02653,5e-05,1.56186]
[1778195367539,51.94,80006.49,1.0,-0.02641,5e-05,1.5561]
[1778195373526,51.95,80006.41,1.0,-0.02633,5e-05,1.55048]
[1778195382646,51.96,80005.95,1.0,-0.02638,5e-05,1.55324]
[1778195387679,51.97,80004.87,1.0,-0.02645,5e-05,1.55661]
[1778195393666,51.98,80005.84,1.0,-0.02643,5e-05,1.5555]
[1778195398761,51.99,80006.52,1.0,-0.02642,5e-05,1.55507]
[1778195401778,52.0,79999.74,1.0,-0.02675,5e-05,1.571]
[1778195407234,52.0,79998.37,1.0,-0.02682,5e-05,1.57461]
[1778195407335,52.0,79998.41,1.0,-0.02682,5e-05,1.57482]
[1778195409656,52.0,79998.41,1.0,-0.02682,5e-05,1.57482]
[1778195409834,52.01,80001.6,1.0,-0.02668,5e-05,1.56802]
[1778195414869,52.01,80003.95,1.0,-0.02659,5e-05,1.5635]
[1778195419905,52.02,80002.58,1.0,-0.02667,5e-05,1.56745]
[1778195424938,52.03,80000.95,1.0,-0.02676,5e-05,1.57197]
[1778195428967,52.03,80006.71,1.0,-0.02651,5e-05,1.55951]
[1778195431389,52.04,80006.23,1.0,-0.02653,5e-05,1.56077]
[1778195431490,52.04,80006.16,1.0,-0.02643,5e-05,1.55417]
[1778195432205,52.04,80006.16,1.0,-0.02643,5e-05,1.55417]
[1778195432301,52.04,80005.62,1.0,-0.02646,5e-05,1.55556]
[1778195433205,52.04,80005.62,1.0,-0.02646,5e-05,1.55556]
[1778195434174,52.04,80005.21,1.0,-0.02648,5e-05,1.55666]
[1778195434179,52.04,80005.21,1.0,-0.02648,5e-05,1.55666]
[1778195434275,52.04,80005.55,1.0,-0.02647,5e-05,1.55608]
[1778195440045,52.05,80006.38,1.0,-0.02645,5e-05,1.55529]
[1778195445080,52.06,80007.33,1.0,-0.02643,5e-05,1.55405]
[1778195450115,52.07,80005.67,1.0,-0.02652,5e-05,1.55871]
[1778195455149,52.08,80005.01,1.0,-0.02657,5e-05,1.56109]
[1778195460186,52.08,80004.69,1.0,-0.0266,5e-05,1.56267]
[1778195465123,52.09,80001.28,1.0,-0.02678,5e-05,1.57105]
[1778195465221,52.09,80000.98,1.0,-0.02679,5e-05,1.57189]
[1778195470255,52.1,80002.03,1.0,-0.02676,5e-05,1.57026]
[1778195475290,52.1,80002.44,1.0,-0.02676,5e-05,1.5701]
[1778195480326,52.11,80005.01,1.0,-0.02665,5e-05,1.56504]
[1778195485360,52.12,80006.24,1.0,-0.02661,5e-05,1.56306]
[1778195490396,52.13,80006.22,1.0,-0.02663,5e-05,1.56393]
[1778195495432,52.13,80005.9,1.0,-0.02655,5e-05,1.55854]
[1778195499652,52.14,80005.99,1.0,-0.02655,5e-05,1.55868]
[1778195499738,52.14,80005.77,1.0,-0.02657,5e-05,1.55952]
[1778195503700,52.14,80005.66,1.0,-0.02659,5e-05,1.56029]
[1778195503755,52.15,80004.47,1.0,-0.02664,5e-05,1.56315]
[1778195503871,52.15,80004.47,1.0,-0.02664,5e-05,1.56315]
[1778195504497,52.15,80004.47,1.0,-0.02665,5e-05,1.56332]
[1778195505566,52.15,80004.47,1.0,-0.02665,5e-05,1.56332]
[1778195505623,52.15,79984.58,1.0,-0.02759,5e-05,1.60902]
[1778195511543,52.16,79982.36,1.0,-0.02771,5e-05,1.61488]
[1778195516578,52.16,79981.26,1.0,-0.02777,5e-05,1.61782]
[1778195521613,52.16,79982.86,1.0,-0.02771,5e-05,1.61448]
[1778195524636,52.16,79968.33,1.0,-0.02842,5e-05,1.64866]
[1778195531686,52.17,79965.65,1.0,-0.02855,5e-05,1.65518]
[1778195536726,52.17,79966.72,1.0,-0.0285,5e-05,1.65271]
[1778195537728,52.17,79978.28,1.0,-0.02794,5e-05,1.62563]
[1778195542817,52.17,79982.78,1.0,-0.02773,5e-05,1.61547]
[1778195547853,52.17,79983.36,1.0,-0.0277,5e-05,1.61443]
[1778195552887,52.18,79982.93,1.0,-0.02762,5e-05,1.60873]
[1778195557922,52.18,79975.7,1.0,-0.02798,5e-05,1.62604]
[1778195562957,52.18,79977.14,1.0,-0.02791,5e-05,1.623]
[1778195571014,52.19,79975.82,1.0,-0.02799,5e-05,1.62662]
[1778195577060,52.19,79976.66,1.0,-0.02796,5e-05,1.62501]
[1778195582092,52.19,79979.81,1.0,-0.02781,5e-05,1.61798]
[1778195587127,52.2,79979.55,1.0,-0.02783,5e-05,1.61888]
[1778195593168,52.2,79980.59,1.0,-0.02779,5e-05,1.61697]
[1778195598204,52.2,79980.96,1.0,-0.02778,5e-05,1.6164]
[1778195601541,52.21,79980.24,1.0,-0.02782,5e-05,1.61829]
[1778195601642,52.21,79980.23,1.0,-0.02782,5e-05,1.61832]
[1778195604837,52.21,79980.25,1.0,-0.02782,5e-05,1.61834]
[1778195605602,52.21,79980.25,1.0,-0.02782,5e-05,1.61834]
[1778195606324,52.21,79980.28,1.0,-0.02782,5e-05,1.61855]
[1778195606363,52.21,79981.12,1.0,-0.02778,5e-05,1.6166]
[1778195612302,52.21,79969.67,1.0,-0.02823,5e-05,1.63661]
[1778195617337,52.21,79964.5,1.0,-0.02849,5e-05,1.64889]
[1778195623379,52.21,79963.05,1.0,-0.02856,5e-05,1.65241]
[1778195628414,52.22,79962.31,1.0,-0.0286,5e-05,1.65422]
[1778195633451,52.22,79960.15,1.0,-0.02871,5e-05,1.65935]
[1778195638485,52.22,79954.75,1.0,-0.02898,5e-05,1.67215]
[1778195643519,52.21,79951.53,1.0,-0.02914,5e-05,1.67975]
[1778195648559,52.21,79955.6,1.0,-0.02893,5e-05,1.6699]
[1778195653590,52.21,79955.49,1.0,-0.02893,5e-05,1.67004]
[1778195659632,52.21,79959.12,1.0,-0.02875,5e-05,1.66137]
[1778195665568,52.21,79959.31,1.0,-0.02874,5e-05,1.66091]
[1778195669070,52.21,79959.59,1.0,-0.02873,5e-05,1.66023]
[1778195669706,52.21,79959.23,1.0,-0.02874,5e-05,1.66108]
[1778195674002,52.21,79959.74,1.0,-0.0286,5e-05,1.65265]
[1778195674103,52.21,79959.84,1.0,-0.0286,5e-05,1.65243]
[1778195679777,52.21,79960.56,1.0,-0.02856,5e-05,1.65078]
[1778195685819,52.21,79957.75,1.0,-0.0287,5e-05,1.65748]
[1778195690855,52.21,79960.41,1.0,-0.02857,5e-05,1.65123]
[1778195695889,52.21,79960.22,1.0,-0.02858,5e-05,1.65173]
[1778195700924,52.21,79959.99,1.0,-0.02859,5e-05,1.65232]
[1778195708980,52.22,79963.53,1.0,-0.02842,5e-05,1.64414]
[1778195715922,52.22,79963.31,1.0,-0.02844,5e-05,1.64483]
[1778195723078,52.22,79962.43,1.0,-0.02848,5e-05,1.64708]
[1778195729157,52.22,79964.01,1.0,-0.02841,5e-05,1.64351]
[1778195736062,52.22,79962.99,1.0,-0.02835,5e-05,1.63891]
[1778195741240,52.22,79964.87,1.0,-0.02826,5e-05,1.6347]
[1778195746275,52.23,79966.28,1.0,-0.02819,5e-05,1.63161]
[1778195751310,52.23,79971.95,1.0,-0.02792,5e-05,1.61861]
[1778195758679,52.23,79972.8,1.0,-0.02789,5e-05,1.61696]
[1778195758780,52.23,79972.05,1.0,-0.02793,5e-05,1.61884]
[1778195761879,52.23,79972.05,1.0,-0.02793,5e-05,1.61884]
[1778195761975,52.23,79971.37,1.0,-0.02796,5e-05,1.62064]
[1778195767777,52.24,79968.79,1.0,-0.0281,5e-05,1.62697]
[1778195767999,52.24,79968.79,1.0,-0.0281,5e-05,1.62697]
[1778195767825,52.24,79968.39,1.0,-0.02812,5e-05,1.62797]
[1778195768538,52.24,79968.39,1.0,-0.02812,5e-05,1.62797]
[1778195769463,52.24,79965.15,1.0,-0.02828,5e-05,1.63561]
[1778195770013,52.24,79965.15,1.0,-0.02828,5e-05,1.63561]
[1778195769467,52.24,79961.74,1.0,-0.02845,5e-05,1.64372]
[1778195770443,52.24,79961.8,1.0,-0.02845,5e-05,1.64361]
[1778195773089,52.24,79958.93,1.0,-0.02859,5e-05,1.65042]
[1778195773463,52.24,79956.25,1.0,-0.02872,5e-05,1.65676]
[1778195778499,52.24,79955.26,1.0,-0.02877,5e-05,1.65912]
[1778195779404,52.24,79955.26,1.0,-0.02877,5e-05,1.65912]
[1778195779506,52.24,79957.14,1.0,-0.02868,5e-05,1.65467]
[1778195783082,52.24,79958.43,1.0,-0.02861,5e-05,1.65164]
[1778195783093,52.24,79958.34,1.0,-0.02862,5e-05,1.65185]
[1778195785157,52.24,79958.34,1.0,-0.02862,5e-05,1.65185]
[1778195785258,52.24,79958.35,1.0,-0.02862,5e-05,1.65186]
[1778195786904,52.24,79958.35,1.0,-0.02862,5e-05,1.65186]
[1778195786933,52.24,79958.35,1.0,-0.02862,5e-05,1.65187]
[1778195794611,52.24,79958.32,1.0,-0.0285,5e-05,1.64481]
[1778195799609,52.24,79958.19,1.0,-0.02851,5e-05,1.64521]
[1778195799660,52.24,79955.94,1.0,-0.02862,5e-05,1.65053]
[1778195805689,52.24,79956.13,1.0,-0.02862,5e-05,1.65018]
[1778195810723,52.24,79956.44,1.0,-0.0286,5e-05,1.64951]
[1778195816765,52.24,79957.21,1.0,-0.02857,5e-05,1.6478]
[1778195823833,52.24,79957.39,1.0,-0.02856,5e-05,1.64748]
[1778195828869,52.25,79961.31,1.0,-0.02837,5e-05,1.63835]
[1778195833906,52.25,79962.8,1.0,-0.0283,5e-05,1.635]
[1778195838942,52.25,79962.07,1.0,-0.02834,5e-05,1.63688]
[1778195843974,52.25,79958.99,1.0,-0.02849,5e-05,1.6443]
[1778195849013,52.25,79959.2,1.0,-0.02848,5e-05,1.64389]
[1778195854048,52.25,79956.18,1.0,-0.02852,5e-05,1.6439]
[1778195856062,52.25,79948.96,1.0,-0.02888,5e-05,1.66102]
[1778195861097,52.25,79941.82,1.0,-0.02924,5e-05,1.67804]
[1778195862105,52.25,79936.1,1.0,-0.02953,5e-05,1.69175]
[1778195863472,52.25,79933.0,1.0,-0.02969,5e-05,1.69921]
[1778195864118,52.25,79929.44,1.0,-0.02987,5e-05,1.70778]
[1778195866132,52.25,79919.6,1.0,-0.03038,5e-05,1.73159]
[1778195866647,52.25,79919.6,1.0,-0.03038,5e-05,1.73159]
[1778195867139,52.25,79920.16,1.0,-0.03035,5e-05,1.73014]
[1778195872174,52.24,79920.48,1.0,-0.03032,5e-05,1.72877]
[1778195877050,52.24,79908.27,1.0,-0.03094,5e-05,1.75803]
[1778195882244,52.23,79906.81,1.0,-0.03101,5e-05,1.76096]
[1778195887286,52.22,79906.57,1.0,-0.031,5e-05,1.76052]
[1778195892317,52.22,79906.86,1.0,-0.03097,5e-05,1.75911]
[1778195893324,52.21,79900.43,1.0,-0.0313,5e-05,1.77474]
[1778195898356,52.21,79902.96,1.0,-0.03115,5e-05,1.76746]
[1778195903391,52.2,79904.13,1.0,-0.03107,5e-05,1.76364]
[1778195908426,52.19,79906.31,1.0,-0.03093,5e-05,1.75737]
[1778195913464,52.18,79907.02,1.0,-0.03075,5e-05,1.74729]
[1778195914813,52.18,79907.02,1.0,-0.03075,5e-05,1.74729]
[1778195914914,52.18,79907.03,1.0,-0.03075,5e-05,1.74711]
[1778195915664,52.18,79907.03,1.0,-0.03075,5e-05,1.74711]
[1778195915762,52.18,79906.99,1.0,-0.03074,5e-05,1.74691]
[1778195921519,52.17,79906.99,1.0,-0.03073,5e-05,1.74616]
[1778195926551,52.17,79903.54,1.0,-0.0309,5e-05,1.75395]
[1778195931587,52.16,79901.34,1.0,-0.031,5e-05,1.75859]
[1778195934608,52.16,79895.74,1.0,-0.03128,5e-05,1.77201]
[1778195939644,52.15,79893.58,1.0,-0.03138,5e-05,1.77645]
[1778195944678,52.14,79893.29,1.0,-0.03137,5e-05,1.7762]
[1778195946433,52.14,79892.84,1.0,-0.03139,5e-05,1.77713]
[1778195946696,52.14,79892.96,1.0,-0.03138,5e-05,1.77663]
[1778195951728,52.13,79892.3,1.0,-0.0314,5e-05,1.7773]
[1778195952390,52.13,79892.3,1.0,-0.0314,5e-05,1.7773]
[1778195952735,52.13,79892.33,1.0,-0.03139,5e-05,1.77702]
[1778195957772,52.12,79890.39,1.0,-0.03148,5e-05,1.78089]
[1778195958847,52.12,79890.39,1.0,-0.03148,5e-05,1.78089]
[1778195958880,52.12,79888.78,1.0,-0.03156,5e-05,1.78473]
[1778195959608,52.12,79888.78,1.0,-0.03156,5e-05,1.78473]
[1778195959785,52.11,79888.78,1.0,-0.03156,5e-05,1.78453]
[1778195964819,52.11,79887.51,1.0,-0.0316,5e-05,1.78669]
[1778195968328,52.1,79886.76,1.0,-0.03163,5e-05,1.78794]
[1778195968848,52.1,79886.53,1.0,-0.03164,5e-05,1.78831]
[1778195972773,52.09,79885.59,1.0,-0.03155,5e-05,1.78245]
[1778195972875,52.09,79884.73,1.0,-0.03159,5e-05,1.78439]
[1778195977911,52.08,79885.15,1.0,-0.03155,5e-05,1.7823]
[1778195982946,52.07,79875.31,1.0,-0.03206,5e-05,1.80607]
[1778195987980,52.06,79871.31,1.0,-0.03226,6e-05,1.81503]
[1778195993016,52.05,79872.39,1.0,-0.03217,6e-05,1.811]
[1778195999058,52.04,79872.91,1.0,-0.03211,6e-05,1.80817]
[1778196004095,52.03,79880.47,1.0,-0.03166,5e-05,1.78759]
[1778196008123,52.02,79889.74,1.0,-0.03115,5e-05,1.76372]
[1778196013157,52.01,79893.45,1.0,-0.03093,5e-05,1.75361]
[1778196019200,52.01,79894.49,1.0,-0.03085,5e-05,1.75011]
[1778196022329,52.0,79894.91,1.0,-0.03082,5e-05,1.74862]
[1778196023229,52.0,79895.28,1.0,-0.0308,5e-05,1.74756]
[1778196023792,52.0,79895.28,1.0,-0.0308,5e-05,1.74756]
[1778196024236,52.0,79897.39,1.0,-0.03068,5e-05,1.74219]
[1778196029270,51.99,79899.13,1.0,-0.03058,5e-05,1.73721]
[1778196032290,51.99,79909.76,1.0,-0.02989,5e-05,1.70333]
[1778196036320,51.99,79916.67,1.0,-0.02953,5e-05,1.68625]
[1778196041354,51.99,79918.95,1.0,-0.0294,5e-05,1.6805]
[1778196046389,51.98,79921.2,1.0,-0.02929,5e-05,1.67496]
[1778196051428,51.98,79924.56,1.0,-0.02911,5e-05,1.66678]
[1778196056459,51.98,79931.13,1.0,-0.02878,5e-05,1.65105]
[1778196063517,51.98,79933.33,1.0,-0.02867,5e-05,1.64593]
[1778196066534,51.99,79939.65,1.0,-0.02836,5e-05,1.63113]
[1778196070559,51.99,79950.94,1.0,-0.02781,5e-05,1.60486]
[1778196075593,51.99,79952.23,1.0,-0.02775,5e-05,1.60224]
[1778196080627,52.0,79953.15,1.0,-0.02772,5e-05,1.6006]
[1778196085662,52.0,79952.82,1.0,-0.02774,5e-05,1.60186]
[1778196090697,52.0,79952.49,1.0,-0.02777,5e-05,1.60312]
[1778196095731,52.01,79952.55,1.0,-0.02766,5e-05,1.59634]
[1778196100771,52.01,79953.04,1.0,-0.02765,5e-05,1.59585]
[1778196104795,52.02,79963.19,1.0,-0.02717,5e-05,1.57272]
[1778196109830,52.02,79967.39,1.0,-0.02698,5e-05,1.56383]
[1778196114865,52.03,79966.74,1.0,-0.02703,5e-05,1.56612]
[1778196119900,52.04,79963.83,1.0,-0.02718,5e-05,1.57357]
[1778196125942,52.05,79960.62,1.0,-0.02736,5e-05,1.58193]
[1778196130977,52.05,79961.16,1.0,-0.02734,5e-05,1.5812]
[1778196136012,52.06,79960.75,1.0,-0.02738,5e-05,1.58279]
[1778196141047,52.06,79960.55,1.0,-0.0274,5e-05,1.58389]
[1778196146082,52.07,79961.89,1.0,-0.02735,5e-05,1.58143]
[1778196148096,52.07,79953.36,1.0,-0.02777,5e-05,1.60144]
[1778196153131,52.08,79948.56,1.0,-0.02789,5e-05,1.60595]
[1778196158166,52.08,79956.71,1.0,-0.02751,5e-05,1.58747]
[1778196160183,52.08,79963.18,1.0,-0.0272,5e-05,1.57275]
[1778196165215,52.09,79962.95,1.0,-0.02722,5e-05,1.57395]
[1778196171257,52.09,79962.19,1.0,-0.02728,5e-05,1.57653]
[1778196176292,52.1,79961.19,1.0,-0.02734,5e-05,1.57951]
[1778196181329,52.11,79960.59,1.0,-0.02738,5e-05,1.58154]
[1778196183343,52.11,79950.12,1.0,-0.0279,5e-05,1.60607]
[1778196188378,52.11,79947.51,1.0,-0.02803,5e-05,1.61264]
[1778196193413,52.12,79944.49,1.0,-0.02819,5e-05,1.62008]
[1778196198449,52.12,79944.13,1.0,-0.02821,5e-05,1.62123]
[1778196200462,52.12,79937.75,1.0,-0.02853,5e-05,1.63638]
[1778196207510,52.12,79938.0,1.0,-0.02853,5e-05,1.63607]
[1778196212547,52.12,79939.7,1.0,-0.02833,5e-05,1.62499]
[1778196217581,52.13,79943.72,1.0,-0.02813,5e-05,1.61581]
[1778196222616,52.13,79945.4,1.0,-0.02806,5e-05,1.61221]
[1778196227651,52.13,79945.9,1.0,-0.02804,5e-05,1.61141]
[1778196232687,52.14,79945.91,1.0,-0.02805,5e-05,1.61184]
[1778196239736,52.14,79946.86,1.0,-0.02801,5e-05,1.61015]
[1778196244771,52.15,79948.6,1.0,-0.02794,5e-05,1.6065]
[1778196250813,52.15,79948.86,1.0,-0.02794,5e-05,1.60639]
[1778196255848,52.15,79950.28,1.0,-0.02787,5e-05,1.6035]
[1778196260882,52.16,79950.04,1.0,-0.0279,5e-05,1.6045]
[1778196262897,52.16,79941.72,1.0,-0.02831,5e-05,1.62413]
[1778196267932,52.16,79940.45,1.0,-0.02838,5e-05,1.62738]
[1778196272968,52.16,79940.38,1.0,-0.02827,5e-05,1.62054]
[1778196278002,52.17,79939.44,1.0,-0.02832,5e-05,1.62304]
[1778196283038,52.17,79939.45,1.0,-0.02833,5e-05,1.62329]
[1778196288074,52.17,79938.03,1.0,-0.0284,5e-05,1.62689]
[1778196293109,52.17,79937.66,1.0,-0.02843,5e-05,1.62801]
[1778196298144,52.18,79936.39,1.0,-0.02849,5e-05,1.63123]
[1778196303179,52.18,79936.55,1.0,-0.02849,5e-05,1.63106]
[1778196309221,52.18,79939.98,1.0,-0.02832,5e-05,1.62326]
[1778196315265,52.18,79942.05,1.0,-0.02823,5e-05,1.61872]
[1778196320298,52.19,79942.06,1.0,-0.02823,5e-05,1.619]
[1778196327351,52.19,79942.09,1.0,-0.02824,5e-05,1.61935]
[1778196332385,52.19,79942.19,1.0,-0.02812,5e-05,1.61218]
[1778196335406,52.19,79948.39,1.0,-0.02782,5e-05,1.59791]
[1778196342454,52.2,79947.9,1.0,-0.02786,5e-05,1.59966]
[1778196347489,52.2,79947.01,1.0,-0.02791,5e-05,1.60217]
[1778196355545,52.21,79947.11,1.0,-0.02792,5e-05,1.60264]
[1778196361588,52.21,79946.44,1.0,-0.02797,5e-05,1.60471]
[1778196367630,52.22,79947.08,1.0,-0.02795,5e-05,1.60371]
[1778196375686,52.22,79946.97,1.0,-0.02796,5e-05,1.60464]
[1778196380721,52.23,79947.4,1.0,-0.02795,5e-05,1.60405]
[1778196384749,52.23,79954.4,1.0,-0.02762,5e-05,1.58814]
[1778196390659,52.24,79957.24,1.0,-0.02749,5e-05,1.58223]
[1778196395826,52.24,79957.58,1.0,-0.02737,5e-05,1.57501]
[1778196400861,52.25,79958.15,1.0,-0.02736,5e-05,1.57434]
[1778196405897,52.25,79958.86,1.0,-0.02734,5e-05,1.57336]
[1778196410931,52.26,79959.55,1.0,-0.02732,5e-05,1.57244]
[1778196418987,52.27,79959.03,1.0,-0.02737,5e-05,1.57467]
[1778196425029,52.28,79959.19,1.0,-0.02737,5e-05,1.57508]
[1778196430064,52.28,79958.4,1.0,-0.02743,5e-05,1.57753]
[1778196436106,52.29,79960.79,1.0,-0.02733,5e-05,1.57282]
[1778196441141,52.3,79961.01,1.0,-0.02733,5e-05,1.57297]
[1778196446176,52.3,79964.58,1.0,-0.02717,5e-05,1.56545]
[1778196448236,52.3,79970.48,1.0,-0.0269,5e-05,1.55229]
[1778196454233,52.31,79971.44,1.0,-0.02675,5e-05,1.54399]
[1778196460275,52.32,79970.37,1.0,-0.02683,5e-05,1.54747]
[1778196468331,52.34,79969.29,1.0,-0.02691,5e-05,1.55129]
[1778196473369,52.34,79966.88,1.0,-0.02704,5e-05,1.55775]
[1778196475383,52.35,79977.88,1.0,-0.02652,5e-05,1.533]
[1778196477397,52.35,79990.94,1.0,-0.02592,5e-05,1.50413]
[1778196482432,52.36,79992.6,1.0,-0.02587,5e-05,1.50157]
[1778196487466,52.37,79990.31,1.0,-0.026,5e-05,1.50785]
[1778196492506,52.38,79990.19,1.0,-0.02603,5e-05,1.50928]
[1778196497537,52.39,79986.55,1.0,-0.02623,5e-05,1.51878]
[1778196498544,52.39,79980.05,1.0,-0.02653,5e-05,1.53335]
[1778196503579,52.4,79974.37,1.0,-0.02682,5e-05,1.54716]
[1778196508614,52.41,79973.65,1.0,-0.02687,5e-05,1.54963]
[1778196514656,52.42,79971.48,1.0,-0.02688,5e-05,1.54844]
[1778196519692,52.43,79969.52,1.0,-0.02699,5e-05,1.55389]
[1778196521706,52.43,79963.45,1.0,-0.02729,5e-05,1.56789]
[1778196526740,52.44,79962.19,1.0,-0.02736,5e-05,1.57145]
[1778196531776,52.44,79961.23,1.0,-0.02742,5e-05,1.57428]
[1778196538823,52.45,79960.35,1.0,-0.02748,5e-05,1.57715]
[1778196542853,52.45,79952.76,1.0,-0.02786,5e-05,1.59511]
[1778196547888,52.46,79951.95,1.0,-0.02791,5e-05,1.59744]
[1778196558964,52.47,79951.78,1.0,-0.02794,5e-05,1.59879]
[1778196565013,52.47,79952.27,1.0,-0.02792,5e-05,1.59812]
[1778196570041,52.48,79952.07,1.0,-0.02794,5e-05,1.59898]
[1778196575076,52.48,79952.35,1.0,-0.02782,5e-05,1.59154]
[1778196582125,52.49,79952.32,1.0,-0.02783,5e-05,1.59224]
[1778196589174,52.49,79952.14,1.0,-0.02786,5e-05,1.59328]
[1778196594209,52.49,79952.13,1.0,-0.02787,5e-05,1.59374]
[1778196599243,52.5,79952.28,1.0,-0.02787,5e-05,1.59383]
[1778196604279,52.5,79957.05,1.0,-0.02764,5e-05,1.58326]
[1778196610328,52.51,79960.11,1.0,-0.02751,5e-05,1.57686]
[1778196614349,52.51,79966.27,1.0,-0.02722,5e-05,1.56325]
[1778196618377,52.52,79960.36,1.0,-0.02752,5e-05,1.57731]
[1778196624419,52.52,79962.0,1.0,-0.02745,5e-05,1.57423]
[1778196629455,52.53,79960.68,1.0,-0.02753,5e-05,1.57783]
[1778196634488,52.53,79959.85,1.0,-0.02746,5e-05,1.5731]
[1778196640530,52.54,79961.17,1.0,-0.02741,5e-05,1.57079]
[1778196645566,52.55,79961.1,1.0,-0.02743,5e-05,1.57156]
[1778196651613,52.55,79960.84,1.0,-0.02746,5e-05,1.57287]
[1778196656657,52.56,79961.54,1.0,-0.02744,5e-05,1.57187]
[1778196661682,52.56,79961.84,1.0,-0.02743,5e-05,1.57177]
[1778196667724,52.57,79961.85,1.0,-0.02745,5e-05,1.57246]
[1778196672759,52.58,79961.71,1.0,-0.02747,5e-05,1.57338]
[1778196682714,52.59,79961.99,1.0,-0.02748,5e-05,1.5739]
[1778196687865,52.59,79959.91,1.0,-0.02759,5e-05,1.57924]
[1778196692900,52.6,79959.2,1.0,-0.02752,5e-05,1.57421]
[1778196698942,52.6,79959.18,1.0,-0.02753,5e-05,1.57493]
[1778196703978,52.61,79956.19,1.0,-0.02769,5e-05,1.58235]
[1778196705991,52.61,79944.87,1.0,-0.02825,5e-05,1.60875]
[1778196711025,52.61,79942.15,1.0,-0.02839,5e-05,1.61545]
[1778196716062,52.62,79942.49,1.0,-0.02838,5e-05,1.61489]
[1778196719082,52.62,79936.6,1.0,-0.02868,5e-05,1.6288]
[1778196724116,52.62,79936.57,1.0,-0.02868,5e-05,1.62902]
[1778196729154,52.62,79935.35,1.0,-0.02875,5e-05,1.63201]
[1778196733065,52.62,79922.65,1.0,-0.02939,5e-05,1.66212]
[1778196737210,52.62,79928.27,1.0,-0.0291,5e-05,1.64867]
[1778196743252,52.62,79930.83,1.0,-0.02897,5e-05,1.64257]
[1778196748289,52.62,79931.44,1.0,-0.02894,5e-05,1.64113]
[1778196753326,52.62,79931.87,1.0,-0.0288,5e-05,1.63276]
[1778196758358,52.62,79929.13,1.0,-0.02894,5e-05,1.63928]
[1778196763394,52.62,79929.27,1.0,-0.02893,5e-05,1.63897]
[1778196773348,52.62,79932.56,1.0,-0.02877,5e-05,1.63132]
[1778196779506,52.62,79934.0,1.0,-0.0287,5e-05,1.62803]
[1778196782526,52.62,79941.68,1.0,-0.02831,5e-05,1.61014]
[1778196787561,52.62,79946.86,1.0,-0.02806,5e-05,1.59841]
[1778196793490,52.63,79946.95,1.0,-0.02807,5e-05,1.59863]
[1778196799645,52.63,79946.94,1.0,-0.02808,5e-05,1.59908]
[1778196804680,52.64,79946.97,1.0,-0.02808,5e-05,1.59936]
[1778196809716,52.64,79946.6,1.0,-0.02811,5e-05,1.60057]
[1778196817772,52.64,79946.5,1.0,-0.02801,5e-05,1.59411]
[1778196822806,52.65,79938.57,1.0,-0.02841,5e-05,1.61292]
[1778196827842,52.65,79932.0,1.0,-0.02874,5e-05,1.62857]
[1778196832877,52.65,79929.65,1.0,-0.02886,5e-05,1.63421]
[1778196837911,52.65,79929.16,1.0,-0.02889,5e-05,1.63543]
[1778196842951,52.65,79929.93,1.0,-0.02885,5e-05,1.63366]
[1778196847987,52.65,79929.85,1.0,-0.02886,5e-05,1.63391]
[1778196853022,52.65,79929.79,1.0,-0.02886,5e-05,1.6341]
[1778196858058,52.65,79927.54,1.0,-0.02898,5e-05,1.63946]
[1778196863094,52.65,79926.84,1.0,-0.02901,5e-05,1.64113]
[1778196868129,52.65,79926.41,1.0,-0.02903,5e-05,1.64214]
[1778196874051,52.65,79926.34,1.0,-0.02891,5e-05,1.63491]
[1778196879206,52.65,79925.99,1.0,-0.02893,5e-05,1.63578]
[1778196885248,52.65,79926.84,1.0,-0.02889,5e-05,1.63383]
[1778196891290,52.65,79925.53,1.0,-0.02896,5e-05,1.63697]
[1778196901357,52.66,79926.0,1.0,-0.02894,5e-05,1.63592]
[1778196906396,52.66,79921.59,1.0,-0.02916,5e-05,1.64634]
[1778196911430,52.65,79922.44,1.0,-0.02912,5e-05,1.64427]
[1778196918480,52.65,79922.26,1.0,-0.02912,5e-05,1.64465]
[1778196924523,52.65,79922.39,1.0,-0.02912,5e-05,1.6443]
[1778196930564,52.65,79922.49,1.0,-0.02911,5e-05,1.64403]
[1778196936606,52.65,79921.3,1.0,-0.02905,5e-05,1.63942]
[1778196941641,52.65,79918.21,1.0,-0.0292,5e-05,1.64672]
[1778196947683,52.65,79916.95,1.0,-0.02927,5e-05,1.64963]
[1778196952719,52.65,79919.8,1.0,-0.02912,5e-05,1.6428]
[1778196957753,52.65,79920.23,1.0,-0.0291,5e-05,1.64175]
[1778196962788,52.65,79919.83,1.0,-0.02912,5e-05,1.64268]
[1778196967823,52.65,79918.97,1.0,-0.02916,5e-05,1.64469]
[1778196973869,52.65,79919.02,1.0,-0.02916,5e-05,1.64453]
[1778196979910,52.65,79919.58,1.0,-0.02913,5e-05,1.64316]
[1778196980917,52.65,79925.26,1.0,-0.02884,5e-05,1.62973]
[1778196982931,52.65,79930.98,1.0,-0.02855,5e-05,1.61631]
[1778196986960,52.65,79937.32,1.0,-0.02824,5e-05,1.60166]
[1778196991995,52.65,79938.46,1.0,-0.02807,5e-05,1.59199]
[1778196997030,52.66,79939.74,1.0,-0.02801,5e-05,1.58939]
[1778197003073,52.66,79941.96,1.0,-0.02791,5e-05,1.58477]
[1778197008108,52.67,79942.66,1.0,-0.02789,5e-05,1.58359]
[1778197013143,52.67,79945.07,1.0,-0.02778,5e-05,1.57851]
[1778197018178,52.68,79947.27,1.0,-0.02768,5e-05,1.57395]
[1778197024220,52.68,79949.6,1.0,-0.02758,5e-05,1.56927]
[1778197030263,52.69,79952.6,1.0,-0.02745,5e-05,1.56326]
[1778197035297,52.69,79955.62,1.0,-0.02732,5e-05,1.55689]
[1778197039327,52.7,79963.92,1.0,-0.02693,5e-05,1.53862]
[1778197040331,52.7,79975.49,1.0,-0.02639,5e-05,1.51295]
[1778197045367,52.71,79979.24,1.0,-0.02623,5e-05,1.50541]
[1778197050402,52.72,79979.82,1.0,-0.02623,5e-05,1.50521]
[1778197055318,52.73,79986.29,1.0,-0.02583,5e-05,1.48497]
[1778197060472,52.74,79986.99,1.0,-0.02583,5e-05,1.48466]
[1778197065507,52.76,79990.25,1.0,-0.02571,5e-05,1.47903]
[1778197070542,52.77,79991.39,1.0,-0.02568,5e-05,1.47783]
[1778197075577,52.78,79992.71,1.0,-0.02565,5e-05,1.47625]
[1778197080612,52.79,79997.76,1.0,-0.02545,5e-05,1.46655]
[1778197085646,52.81,79997.63,1.0,-0.02548,5e-05,1.46822]
[1778197090684,52.82,79999.28,1.0,-0.02544,5e-05,1.46602]
[1778197095722,52.83,80000.46,1.0,-0.02541,5e-05,1.46485]
[1778197101764,52.85,80001.54,1.0,-0.0254,5e-05,1.4642]
[1778197106799,52.86,80001.0,1.0,-0.02545,5e-05,1.46678]
[1778197115739,52.89,80000.82,1.0,-0.02539,5e-05,1.46264]
[1778197120897,52.9,80004.56,1.0,-0.02525,5e-05,1.45592]
[1778197126939,52.92,80004.12,1.0,-0.02531,5e-05,1.45862]
[1778197131974,52.93,80003.38,1.0,-0.02537,5e-05,1.46165]
[1778197137010,52.94,80003.66,1.0,-0.02539,5e-05,1.46245]
[1778197143051,52.96,80001.35,1.0,-0.02553,5e-05,1.4691]
[1778197149093,52.97,80002.44,1.0,-0.02551,5e-05,1.46834]
[1778197154128,52.99,80000.07,1.0,-0.02565,5e-05,1.47483]
[1778197161177,53.0,79996.78,1.0,-0.02584,5e-05,1.48378]
[1778197166213,53.01,79995.81,1.0,-0.02591,5e-05,1.48711]
[1778197172255,53.03,79995.72,1.0,-0.02582,5e-05,1.48168]
[1778197177294,53.04,79995.95,1.0,-0.02584,5e-05,1.48237]
[1778197183337,53.05,79995.93,1.0,-0.02587,5e-05,1.48386]
[1778197188371,53.06,79996.55,1.0,-0.02586,5e-05,1.4837]
[1778197191626,53.07,79997.29,1.0,-0.02585,5e-05,1.4828]
[1778197191653,53.07,79997.28,1.0,-0.02585,5e-05,1.48306]
[1778197197436,53.09,79999.65,1.0,-0.02577,5e-05,1.47908]
[1778197203477,53.1,79999.95,1.0,-0.02578,5e-05,1.4799]
[1778197208513,53.11,80001.32,1.0,-0.02575,5e-05,1.47812]
[1778197215562,53.13,79998.92,1.0,-0.02589,5e-05,1.48506]
[1778197223618,53.14,79998.47,1.0,-0.02595,5e-05,1.48792]
[1778197228656,53.16,80002.37,1.0,-0.0258,5e-05,1.48083]
[1778197233692,53.17,79998.51,1.0,-0.02589,5e-05,1.4834]
[1778197238723,53.18,79998.21,1.0,-0.02593,5e-05,1.48523]
[1778197244764,53.19,79997.6,1.0,-0.02598,5e-05,1.48795]
[1778197249799,53.21,79997.91,1.0,-0.02599,5e-05,1.4884]
[1778197254836,53.22,79997.93,1.0,-0.02602,5e-05,1.48948]
[1778197259872,53.23,79996.45,1.0,-0.02611,5e-05,1.49385]
[1778197266793,53.24,79997.5,1.0,-0.02609,5e-05,1.49307]
[1778197271956,53.25,79999.79,1.0,-0.02601,5e-05,1.48914]
[1778197277997,53.26,79998.02,1.0,-0.02612,5e-05,1.49434]
[1778197283031,53.27,79999.83,1.0,-0.02606,5e-05,1.49144]
[1778197289075,53.29,79999.11,1.0,-0.02612,5e-05,1.49432]
[1778197296123,53.3,79998.61,1.0,-0.02605,5e-05,1.48984]
[1778197301158,53.31,79997.92,1.0,-0.02611,5e-05,1.49245]
[1778197307073,53.32,79997.55,1.0,-0.02615,5e-05,1.49454]
[1778197314249,53.34,79997.54,1.0,-0.02618,5e-05,1.49604]
[1778197321300,53.35,79997.36,1.0,-0.02622,5e-05,1.49789]
[1778197327340,53.36,79997.4,1.0,-0.02625,5e-05,1.49903]
[1778197332379,53.37,79997.73,1.0,-0.02625,5e-05,1.49931]
[1778197338421,53.38,79998.31,1.0,-0.02625,5e-05,1.49924]
[1778197343448,53.39,79998.77,1.0,-0.02625,5e-05,1.49903]
[1778197343511,53.39,79999.08,1.0,-0.02624,5e-05,1.49855]
[1778197346884,53.4,79999.95,1.0,-0.02621,5e-05,1.49725]
[1778197347484,53.4,80000.02,1.0,-0.02621,5e-05,1.4973]
[1778197348466,53.4,80000.02,1.0,-0.02621,5e-05,1.4973]
[1778197348548,53.4,80000.6,1.0,-0.02619,5e-05,1.49623]
[1778197350755,53.41,80001.31,1.0,-0.02616,5e-05,1.49508]
[1778197351513,53.41,80000.97,1.0,-0.02607,5e-05,1.48893]
[1778197357427,53.42,80000.67,1.0,-0.02611,5e-05,1.49085]
[1778197363596,53.43,80000.02,1.0,-0.02616,5e-05,1.49355]
[1778197365668,53.44,80002.47,1.0,-0.02605,5e-05,1.48841]
[1778197365713,53.44,80006.92,1.0,-0.02585,5e-05,1.47894]
[1778197368966,53.44,80008.52,1.0,-0.02579,5e-05,1.47611]
[1778197369638,53.45,80008.36,1.0,-0.02581,5e-05,1.47669]
[1778197374673,53.46,80007.55,1.0,-0.02587,5e-05,1.47962]
[1778197375131,53.46,80007.55,1.0,-0.02587,5e-05,1.47962]
[1778197375680,53.46,80007.1,1.0,-0.02589,5e-05,1.48083]
[1778197375921,53.46,80007.1,1.0,-0.02589,5e-05,1.48083]
[1778197376011,53.46,80007.23,1.0,-0.02589,5e-05,1.48078]
[1778197376841,53.46,80007.23,1.0,-0.02589,5e-05,1.48078]
[1778197377694,53.46,80006.96,1.0,-0.02591,5e-05,1.48159]
[1778197382002,53.47,80006.17,1.0,-0.02596,5e-05,1.48399]
[1778197382728,53.48,80008.21,1.0,-0.02588,5e-05,1.48001]
[1778197382828,53.48,80008.21,1.0,-0.02588,5e-05,1.48001]
[1778197383735,53.48,80008.2,1.0,-0.02588,5e-05,1.48025]
[1778197388771,53.49,80008.06,1.0,-0.02591,5e-05,1.48169]
[1778197397708,53.51,80008.41,1.0,-0.02594,5e-05,1.48295]
[1778197402885,53.52,80010.32,1.0,-0.02588,5e-05,1.48014]
[1778197407912,53.53,80010.52,1.0,-0.02589,5e-05,1.48084]
[1778197412949,53.54,80003.21,1.0,-0.02613,5e-05,1.49077]
[1778197417987,53.55,80000.18,1.0,-0.0263,5e-05,1.49842]
[1778197423019,53.56,80000.43,1.0,-0.02631,5e-05,1.49885]
[1778197428055,53.57,80001.49,1.0,-0.02628,5e-05,1.4975]
[1778197434096,53.58,80002.78,1.0,-0.02624,5e-05,1.49586]
[1778197439132,53.59,80004.15,1.0,-0.0262,5e-05,1.49386]
[1778197444167,53.6,80004.62,1.0,-0.0262,5e-05,1.49384]
[1778197450208,53.61,80005.64,1.0,-0.02618,5e-05,1.49283]
[1778197456250,53.63,80008.68,1.0,-0.02606,5e-05,1.48742]
[1778197461285,53.63,80006.5,1.0,-0.02618,5e-05,1.49319]
[1778197468334,53.65,80006.79,1.0,-0.0262,5e-05,1.49395]
[1778197478404,53.67,80008.98,1.0,-0.02602,5e-05,1.48413]
[1778197483439,53.68,80013.31,1.0,-0.02585,5e-05,1.47583]
[1778197488474,53.69,80015.48,1.0,-0.02577,5e-05,1.47226]
[1778197493509,53.7,80017.8,1.0,-0.02569,5e-05,1.46842]
[1778197498544,53.71,80016.45,1.0,-0.02578,5e-05,1.47251]
[1778197503581,53.72,80015.44,1.0,-0.02585,5e-05,1.47584]
[1778197512646,53.74,80014.87,1.0,-0.02592,5e-05,1.47909]
[1778197517681,53.75,80018.31,1.0,-0.02578,5e-05,1.47277]
[1778197522716,53.76,80016.96,1.0,-0.02587,5e-05,1.47681]
[1778197528633,53.78,80018.31,1.0,-0.02583,5e-05,1.47522]
[1778197532786,53.79,80020.95,1.0,-0.02562,5e-05,1.46336]
[1778197538828,53.8,80023.8,1.0,-0.02552,5e-05,1.45869]
[1778197543863,53.81,80025.64,1.0,-0.02546,4e-05,1.456]
[1778197548898,53.82,80026.87,1.0,-0.02543,4e-05,1.45463]
[1778197554941,53.84,80028.6,1.0,-0.02539,4e-05,1.45247]
[1778197561989,53.86,80028.03,1.0,-0.02545,4e-05,1.45572]
[1778197568912,53.87,80028.48,1.0,-0.02547,4e-05,1.45628]
[1778197576087,53.89,80029.42,1.0,-0.02547,4e-05,1.45628]
[1778197581122,53.91,80030.66,1.0,-0.02544,4e-05,1.45488]
[1778197586159,53.92,80033.11,1.0,-0.02535,4e-05,1.45094]
[1778197591242,53.93,80030.86,1.0,-0.02536,4e-05,1.44997]
[1778197597285,53.95,80029.81,1.0,-0.02544,4e-05,1.45373]
[1778197600306,53.95,80023.62,1.0,-0.02574,5e-05,1.46771]
[1778197605340,53.96,80019.47,1.0,-0.02595,5e-05,1.47776]
[1778197610377,53.97,80017.08,1.0,-0.02608,5e-05,1.48395]
[1778197618433,53.99,80015.42,1.0,-0.02619,5e-05,1.48913]
[1778197623469,54.0,80014.09,1.0,-0.02627,5e-05,1.49297]
[1778197628503,54.01,80014.17,1.0,-0.02629,5e-05,1.49373]
[1778197634545,54.02,80015.58,1.0,-0.02625,5e-05,1.49178]
[1778197644616,54.04,80014.52,1.0,-0.02633,5e-05,1.49593]
[1778197650657,54.05,80012.4,1.0,-0.02645,5e-05,1.50162]
[1778197658713,54.06,80012.11,1.0,-0.02638,5e-05,1.49643]
[1778197663748,54.07,80013.21,1.0,-0.02635,5e-05,1.49492]
[1778197665762,54.07,80019.13,1.0,-0.02608,5e-05,1.48247]
[1778197672811,54.09,80017.67,1.0,-0.02618,5e-05,1.48698]
[1778197678852,54.1,80015.7,1.0,-0.02629,5e-05,1.49239]
[1778197683888,54.11,80015.48,1.0,-0.02632,5e-05,1.49379]
[1778197688923,54.11,80014.69,1.0,-0.02638,5e-05,1.4964]
[1778197694965,54.13,80015.28,1.0,-0.02637,5e-05,1.49618]
[1778197696979,54.13,80026.71,1.0,-0.02586,5e-05,1.47189]
[1778197702014,54.14,80029.85,1.0,-0.02574,5e-05,1.46622]
[1778197709064,54.15,80032.2,1.0,-0.02566,5e-05,1.46277]
[1778197714098,54.17,80034.28,1.0,-0.02548,4e-05,1.45242]
[1778197720140,54.18,80037.75,1.0,-0.02535,4e-05,1.44653]
[1778197725174,54.19,80039.21,1.0,-0.02531,4e-05,1.44471]
[1778197732225,54.21,80041.0,1.0,-0.02528,4e-05,1.44298]
[1778197735245,54.22,80030.74,1.0,-0.02575,5e-05,1.46552]
[1778197740280,54.23,80029.63,1.0,-0.02583,5e-05,1.46901]
[1778197747329,54.25,80030.72,1.0,-0.02581,5e-05,1.4682]
[1778197752367,54.26,80036.83,1.0,-0.02556,4e-05,1.45629]
[1778197754661,54.26,80037.69,1.0,-0.02552,4e-05,1.45468]
[1778197754743,54.26,80038.4,1.0,-0.02549,4e-05,1.45341]
[1778197760425,54.28,80038.65,1.0,-0.02551,4e-05,1.45432]
[1778197765460,54.39,80041.22,1.0,-0.02564,4e-05,1.4605]
[1778197770495,54.5,80042.09,1.0,-0.02583,5e-05,1.46944]
[1778197775530,54.59,80042.09,1.0,-0.02592,5e-05,1.47216]
[1778197780565,54.67,80047.84,1.0,-0.02582,4e-05,1.46778]
[1778197785603,54.68,80049.08,1.0,-0.02579,4e-05,1.46614]
[1778197791646,54.69,80049.48,1.0,-0.0258,4e-05,1.46652]
[1778197798694,54.71,80047.31,1.0,-0.02592,5e-05,1.47254]
[1778197803730,54.72,80044.05,1.0,-0.02609,5e-05,1.48045]
[1778197808765,54.73,80044.94,1.0,-0.02607,5e-05,1.47948]
[1778197813800,54.74,80043.44,1.0,-0.02616,5e-05,1.48359]
[1778197818835,54.74,80042.88,1.0,-0.0262,5e-05,1.48565]
[1778197825886,54.76,80042.66,1.0,-0.02624,5e-05,1.48731]
[1778197831926,54.77,80042.29,1.0,-0.02616,5e-05,1.48194]
[1778197837968,54.78,80044.59,1.0,-0.02607,5e-05,1.47807]
[1778197844021,54.79,80045.02,1.0,-0.02608,5e-05,1.47824]
[1778197846027,54.79,80058.21,1.0,-0.02549,4e-05,1.45073]
[1778197851063,54.8,80058.22,1.0,-0.02551,4e-05,1.45175]
[1778197854083,54.81,80064.03,1.0,-0.02527,4e-05,1.44026]
[1778197857104,54.82,80070.12,1.0,-0.02502,4e-05,1.42829]
[1778197862138,54.83,80071.02,1.0,-0.02501,4e-05,1.4277]
[1778197867175,54.84,80071.93,1.0,-0.02499,4e-05,1.42712]
[1778197872211,54.85,80074.65,1.0,-0.0249,4e-05,1.42279]
[1778197877247,54.87,80074.32,1.0,-0.02494,4e-05,1.42481]
[1778197882281,54.88,80074.12,1.0,-0.02498,4e-05,1.42654]
[1778197889330,54.9,80074.52,1.0,-0.025,4e-05,1.42755]
[1778197894372,54.92,80069.9,1.0,-0.02512,4e-05,1.43164]
[1778197899405,54.93,80068.39,1.0,-0.02521,4e-05,1.43602]
[1778197901240,54.93,80054.01,1.0,-0.02586,4e-05,1.46639]
[1778197907460,54.94,80049.84,1.0,-0.02607,5e-05,1.47661]
[1778197912495,54.95,80049.16,1.0,-0.02612,5e-05,1.47894]
[1778197918537,54.96,80050.24,1.0,-0.02609,5e-05,1.47769]
[1778197923572,54.97,80046.54,1.0,-0.02628,5e-05,1.48639]
[1778197926595,54.98,80054.12,1.0,-0.02595,4e-05,1.47079]
[1778197931629,54.99,80056.89,1.0,-0.02584,4e-05,1.46587]
[1778197936664,55.0,80061.11,1.0,-0.02568,4e-05,1.45797]
[1778197941699,55.01,80061.59,1.0,-0.02568,4e-05,1.458]
[1778197946734,55.02,80060.59,1.0,-0.02574,4e-05,1.46112]
[1778197951769,55.03,80060.64,1.0,-0.02564,4e-05,1.45489]
[1778197956812,55.04,80057.58,1.0,-0.0258,4e-05,1.46234]
[1778197961840,55.05,80053.92,1.0,-0.02599,5e-05,1.47104]
[1778197966876,55.06,80051.92,1.0,-0.02609,5e-05,1.47617]
[1778197971911,55.06,80049.84,1.0,-0.02621,5e-05,1.48146]
[1778197975940,55.07,80038.2,1.0,-0.02675,5e-05,1.50698]
[1778197977555,55.07,80037.27,1.0,-0.0268,5e-05,1.50914]
[1778197977561,55.07,80037.27,1.0,-0.0268,5e-05,1.50914]
[1778197977954,55.07,80035.52,1.0,-0.02688,5e-05,1.51307]
[1778197982989,55.08,80037.67,1.0,-0.0268,5e-05,1.50902]
[1778197988024,55.09,80039.4,1.0,-0.02673,5e-05,1.50589]
[1778197993060,55.09,80039.99,1.0,-0.02672,5e-05,1.50523]
[1778197998332,55.1,80043.06,1.0,-0.02658,5e-05,1.49915]
[1778197999200,55.1,80045.82,1.0,-0.02646,5e-05,1.49338]
[1778197999204,55.1,80045.75,1.0,-0.02647,5e-05,1.49365]
[1778198003323,55.1,80045.82,1.0,-0.02647,5e-05,1.49392]
[1778198003424,55.1,80045.62,1.0,-0.02648,5e-05,1.49449]
[1778198009171,55.11,80045.37,1.0,-0.02651,5e-05,1.49587]
[1778198014206,55.12,80043.4,1.0,-0.0265,5e-05,1.49352]
[1778198019243,55.13,80043.68,1.0,-0.0265,5e-05,1.49364]
[1778198024276,55.13,80044.4,1.0,-0.02648,5e-05,1.49281]
[1778198028787,55.14,80043.17,1.0,-0.02655,5e-05,1.496]
[1778198030075,55.14,80043.36,1.0,-0.02654,5e-05,1.49573]
[1778198030176,55.14,80043.52,1.0,-0.02654,5e-05,1.49553]
[1778198032131,55.14,80043.7,1.0,-0.02653,5e-05,1.49528]
[1778198032299,55.14,80043.7,1.0,-0.02653,5e-05,1.49528]
[1778198032332,55.14,80043.7,1.0,-0.02654,5e-05,1.49542]
[1778198034193,55.14,80043.7,1.0,-0.02654,5e-05,1.49542]
[1778198034345,55.15,80043.7,1.0,-0.02654,5e-05,1.49569]
[1778198040388,55.16,80043.92,1.0,-0.02655,5e-05,1.49605]
[1778198042401,55.16,80037.13,1.0,-0.02687,5e-05,1.51088]
[1778198042881,55.16,80037.13,1.0,-0.02687,5e-05,1.51088]
[1778198043409,55.16,80035.43,1.0,-0.02695,5e-05,1.51468]
[1778198043877,55.16,80035.43,1.0,-0.02695,5e-05,1.51468]
[1778198044519,55.16,80034.75,1.0,-0.02699,5e-05,1.51627]
[1778198045423,55.16,80033.75,1.0,-0.02703,5e-05,1.51854]
[1778198050459,55.17,80034.28,1.0,-0.02702,5e-05,1.5179]
[1778198055494,55.17,80030.82,1.0,-0.02719,5e-05,1.52597]
[1778198060529,55.18,80027.15,1.0,-0.02737,5e-05,1.53436]
[1778198065564,55.18,80023.09,1.0,-0.02757,5e-05,1.54355]
[1778198070600,55.18,80018.91,1.0,-0.02778,5e-05,1.55299]
[1778198075634,55.19,80019.33,1.0,-0.02764,5e-05,1.54489]
[1778198080669,55.19,80014.28,1.0,-0.02788,5e-05,1.55622]
[1778198081629,55.19,80014.28,1.0,-0.02788,5e-05,1.55622]
[1778198082316,55.19,80014.28,1.0,-0.02788,5e-05,1.55622]
[1778198082415,55.19,80010.83,1.0,-0.02805,5e-05,1.56387]
[1778198087720,55.19,80015.89,1.0,-0.02781,5e-05,1.55288]
[1778198093761,55.19,80015.41,1.0,-0.02784,5e-05,1.55417]
[1778198098795,55.19,80015.38,1.0,-0.02784,5e-05,1.55443]
[1778198104284,55.2,80015.32,1.0,-0.02785,5e-05,1.55471]
[1778198104382,55.2,80015.52,1.0,-0.02784,5e-05,1.55431]
[1778198112894,55.2,80015.76,1.0,-0.02784,5e-05,1.55411]
[1778198115915,55.2,80022.05,1.0,-0.02754,5e-05,1.54046]
[1778198121957,55.2,80022.48,1.0,-0.02753,5e-05,1.53987]
[1778198129006,55.21,80025.8,1.0,-0.02738,5e-05,1.53309]
[1778198134041,55.21,80025.33,1.0,-0.02729,5e-05,1.52712]
[1778198139076,55.22,80025.57,1.0,-0.02729,5e-05,1.52701]
[1778198144111,55.22,80026.08,1.0,-0.02727,5e-05,1.52631]
[1778198149146,55.22,80026.4,1.0,-0.02726,5e-05,1.52603]
[1778198154201,55.23,80025.93,1.0,-0.02729,5e-05,1.52746]
[1778198161229,55.23,80025.81,1.0,-0.02731,5e-05,1.52828]
[1778198166265,55.24,80025.4,1.0,-0.02734,5e-05,1.52957]
[1778198168081,55.24,80025.4,1.0,-0.02734,5e-05,1.52957]
[1778198168089,55.24,80025.4,1.0,-0.02734,5e-05,1.52957]
[1778198168160,55.24,80025.49,1.0,-0.02734,5e-05,1.52953]
[1778198173315,55.24,80026.68,1.0,-0.02729,5e-05,1.52733]
[1778198174638,55.24,80026.57,1.0,-0.0273,5e-05,1.52765]
[1778198174647,55.24,80026.57,1.0,-0.0273,5e-05,1.52765]
[1778198175329,55.24,80026.46,1.0,-0.02731,5e-05,1.52797]
[1778198179366,55.25,80038.08,1.0,-0.02677,5e-05,1.50322]
[1778198181374,55.25,80040.54,1.0,-0.02666,5e-05,1.49812]
[1778198184396,55.25,80039.78,1.0,-0.02671,5e-05,1.50012]
[1778198190437,55.26,80039.53,1.0,-0.02673,5e-05,1.5014]
[1778198195473,55.27,80040.2,1.0,-0.02659,5e-05,1.49332]
[1778198201517,55.27,80041.56,1.0,-0.02655,5e-05,1.49122]
[1778198206549,55.28,80041.5,1.0,-0.02657,5e-05,1.49204]
[1778198211587,55.29,80041.28,1.0,-0.02659,5e-05,1.49319]
[1778198216620,55.29,80041.58,1.0,-0.02659,5e-05,1.49322]
[1778198221655,55.3,80041.68,1.0,-0.0266,5e-05,1.49368]
[1778198226690,55.31,80039.29,1.0,-0.02673,5e-05,1.49956]
[1778198233575,55.32,80038.71,1.0,-0.02677,5e-05,1.50153]
[1778198238774,55.32,80039.1,1.0,-0.02677,5e-05,1.50141]
[1778198243679,55.32,80039.1,1.0,-0.02677,5e-05,1.50141]
[1778198243684,55.33,80039.9,1.0,-0.02674,5e-05,1.50029]
[1778198248844,55.34,80040.11,1.0,-0.02675,5e-05,1.50045]
[1778198253881,55.34,80037.24,1.0,-0.02677,5e-05,1.49991]
[1778198254870,55.34,80037.24,1.0,-0.02677,5e-05,1.49991]
[1778198254887,55.34,80037.52,1.0,-0.02676,5e-05,1.49943]
[1778198262670,55.35,80037.21,1.0,-0.02678,5e-05,1.50058]
[1778198262679,55.35,80037.21,1.0,-0.02678,5e-05,1.50058]
[1778198262683,55.35,80038.18,1.0,-0.02675,5e-05,1.49886]
[1778198267979,55.36,80040.08,1.0,-0.02667,5e-05,1.49553]
[1778198268926,55.36,80040.08,1.0,-0.02667,5e-05,1.49553]
[1778198268935,55.36,80040.08,1.0,-0.02667,5e-05,1.49553]
[1778198269003,55.36,80038.94,1.0,-0.02673,5e-05,1.49808]
[1778198274020,55.37,80038.7,1.0,-0.02675,5e-05,1.49922]
[1778198279055,55.37,80039.2,1.0,-0.02674,5e-05,1.49876]
[1778198281729,55.37,80039.24,1.0,-0.02674,5e-05,1.49879]
[1778198282075,55.38,80038.26,1.0,-0.02679,5e-05,1.50113]
[1778198292146,55.39,80037.75,1.0,-0.02684,5e-05,1.50341]
[1778198297181,55.39,80037.78,1.0,-0.02685,5e-05,1.50392]
[1778198302217,55.4,80038.5,1.0,-0.02683,5e-05,1.50294]
[1778198307252,55.4,80042.59,1.0,-0.02666,5e-05,1.49477]
[1778198312286,55.41,80040.1,1.0,-0.02666,5e-05,1.49342]
[1778198317321,55.42,80039.27,1.0,-0.02671,5e-05,1.49582]
[1778198322356,55.42,80038.99,1.0,-0.02674,5e-05,1.49704]
[1778198327537,55.43,80038.07,1.0,-0.02679,5e-05,1.4995]
[1778198327566,55.43,80037.97,1.0,-0.0268,5e-05,1.49984]
[1778198334286,55.44,80038.15,1.0,-0.02681,5e-05,1.50027]
[1778198339478,55.44,80038.47,1.0,-0.02681,5e-05,1.50017]
[1778198341028,55.44,80038.41,1.0,-0.02681,5e-05,1.50041]
[1778198341491,55.45,80029.13,1.0,-0.02725,5e-05,1.52047]
[1778198347535,55.45,80029.09,1.0,-0.02726,5e-05,1.52107]
[1778198354583,55.46,80030.59,1.0,-0.0272,5e-05,1.51842]
[1778198359619,55.46,80032.67,1.0,-0.02711,5e-05,1.51437]
[1778198361432,55.46,80032.67,1.0,-0.02711,5e-05,1.51437]
[1778198361516,55.46,80032.83,1.0,-0.02711,5e-05,1.51421]
[1778198366579,55.47,80033.46,1.0,-0.02709,5e-05,1.51313]
[1778198366668,55.47,80033.46,1.0,-0.02709,5e-05,1.51332]
[1778198371703,55.47,80034.49,1.0,-0.02693,5e-05,1.50423]
[1778198371993,55.47,80034.49,1.0,-0.02693,5e-05,1.50423]
[1778198372710,55.47,80034.68,1.0,-0.02692,5e-05,1.50391]
[1778198378348,55.48,80034.54,1.0,-0.02694,5e-05,1.50463]
[1778198378754,55.48,80035.28,1.0,-0.02691,5e-05,1.50326]
[1778198380022,55.48,80035.28,1.0,-0.02691,5e-05,1.50326]
[1778198380766,55.48,80036.46,1.0,-0.02686,5e-05,1.50095]
[1778198381846,55.48,80036.38,1.0,-0.02686,5e-05,1.50123]
[1778198382779,55.48,80036.58,1.0,-0.02686,5e-05,1.50091]
[1778198387815,55.49,80036.91,1.0,-0.02685,5e-05,1.50077]
[1778198394706,55.5,80035.81,1.0,-0.02692,5e-05,1.5039]
[1778198395875,55.5,80024.39,1.0,-0.02746,5e-05,1.52861]
[1778198400273,55.5,80024.45,1.0,-0.02746,5e-05,1.52887]
[1778198400908,55.5,80024.45,1.0,-0.02746,5e-05,1.52887]
[1778198401916,55.5,80031.48,1.0,-0.02714,5e-05,1.51381]
[1778198402924,55.5,80037.31,1.0,-0.02687,5e-05,1.50137]
[1778198404781,55.51,80043.37,1.0,-0.02659,5e-05,1.48865]
[1778198407664,55.51,80038.84,1.0,-0.0268,5e-05,1.49843]
[1778198407728,55.51,80040.2,1.0,-0.02674,5e-05,1.49578]
[1778198408774,55.51,80040.2,1.0,-0.02674,5e-05,1.49578]
[1778198408873,55.51,80045.02,1.0,-0.02653,5e-05,1.48564]
[1778198409227,55.51,80045.02,1.0,-0.02653,5e-05,1.48564]
[1778198409328,55.51,80042.02,1.0,-0.02666,5e-05,1.49201]
[1778198410000,55.51,80042.02,1.0,-0.02666,5e-05,1.49201]
[1778198410076,55.51,80040.6,1.0,-0.02673,5e-05,1.49516]
[1778198413676,55.52,80022.98,1.0,-0.02756,5e-05,1.53357]
[1778198415422,55.52,80019.85,1.0,-0.02771,5e-05,1.54047]
[1778198415455,55.52,80018.33,1.0,-0.02779,5e-05,1.54378]
[1778198416485,55.52,80018.33,1.0,-0.02779,5e-05,1.54378]
[1778198416585,55.52,80019.88,1.0,-0.02771,5e-05,1.54051]
[1778198419561,55.52,80019.91,1.0,-0.02771,5e-05,1.54048]
[1778198419657,55.52,80022.39,1.0,-0.0276,5e-05,1.53518]
[1778198425083,55.51,80018.26,1.0,-0.02777,5e-05,1.54313]
[1778198430117,55.49,80015.82,1.0,-0.02785,5e-05,1.5469]
[1778198432136,55.48,80020.49,1.0,-0.02748,5e-05,1.52812]
[1778198437175,55.47,80019.1,1.0,-0.02751,5e-05,1.52932]
[1778198440193,55.45,80025.33,1.0,-0.02719,5e-05,1.51475]
[1778198447243,55.43,80027.38,1.0,-0.02705,5e-05,1.50801]
[1778198451275,55.42,80034.93,1.0,-0.02667,5e-05,1.49056]
[1778198453285,55.41,80040.39,1.0,-0.0264,5e-05,1.47832]
[1778198458320,55.42,80037.65,1.0,-0.02654,5e-05,1.48445]
[1778198463360,55.41,80038.43,1.0,-0.02648,5e-05,1.48182]
[1778198468390,55.39,80035.16,1.0,-0.0266,5e-05,1.48737]
[1778198473425,55.39,80035.03,1.0,-0.02659,5e-05,1.48707]
[1778198476202,55.38,80035.36,1.0,-0.02657,5e-05,1.48579]
[1778198476446,55.38,80035.17,1.0,-0.02657,5e-05,1.48591]
[1778198481482,55.36,80032.86,1.0,-0.02664,5e-05,1.4894]
[1778198486517,55.35,80024.74,1.0,-0.02699,5e-05,1.50534]
[1778198491552,55.33,80020.07,1.0,-0.02705,5e-05,1.50645]
[1778198496588,55.32,80019.74,1.0,-0.02703,5e-05,1.50554]
[1778198502630,55.29,80019.15,1.0,-0.02701,5e-05,1.50458]
[1778198506658,55.28,80027.82,1.0,-0.02658,5e-05,1.48471]
[1778198511693,55.27,80031.14,1.0,-0.0264,5e-05,1.47626]
[1778198516728,55.25,80032.29,1.0,-0.02632,5e-05,1.47249]
[1778198521766,55.24,80032.97,1.0,-0.02626,5e-05,1.46975]
[1778198526800,55.23,80029.11,1.0,-0.02641,5e-05,1.47665]
[1778198532841,55.21,80031.37,1.0,-0.02627,5e-05,1.47028]
[1778198537877,55.2,80030.84,1.0,-0.02627,5e-05,1.47013]
[1778198542911,55.19,80036.7,1.0,-0.02597,5e-05,1.45647]
[1778198544643,55.18,80037.93,1.0,-0.02591,5e-05,1.45364]
[1778198544926,55.18,80037.38,1.0,-0.02593,5e-05,1.45456]
[1778198546939,55.18,80031.09,1.0,-0.02621,5e-05,1.46739]
[1778198551975,55.16,80029.86,1.0,-0.02611,5e-05,1.4615]
[1778198553990,55.16,80015.52,1.0,-0.02676,5e-05,1.49156]
[1778198557011,55.15,80025.3,1.0,-0.0263,5e-05,1.46984]
[1778198562061,55.14,80026.43,1.0,-0.02622,5e-05,1.4664]
[1778198562596,55.14,80026.43,1.0,-0.02622,5e-05,1.4664]
[1778198562692,55.13,80025.98,1.0,-0.02623,5e-05,1.46686]
[1778198566747,55.13,80026.29,1.0,-0.02621,5e-05,1.46588]
[1778198566778,55.13,80026.25,1.0,-0.02621,5e-05,1.46572]
[1778198572117,55.12,80026.01,1.0,-0.02619,5e-05,1.465]
[1778198577154,55.1,80026.35,1.0,-0.02615,5e-05,1.46306]
[1778198582204,55.09,80031.64,1.0,-0.02588,5e-05,1.45069]
[1778198587238,55.08,80032.87,1.0,-0.02581,5e-05,1.44703]
[1778198592272,55.07,80031.58,1.0,-0.02584,5e-05,1.44868]
[1778198595855,55.07,80031.37,1.0,-0.02584,5e-05,1.4487]
[1778198595956,55.06,80027.31,1.0,-0.02602,5e-05,1.45683]
[1778198596650,55.06,80027.31,1.0,-0.02602,5e-05,1.45683]
[1778198596751,55.06,80027.23,1.0,-0.02602,5e-05,1.45677]
[1778198601728,55.05,80027.94,1.0,-0.02597,5e-05,1.45459]
[1778198601829,55.05,80029.08,1.0,-0.02591,5e-05,1.45173]
[1778198602287,55.05,80029.08,1.0,-0.02591,5e-05,1.45173]
[1778198602389,55.05,80029.14,1.0,-0.0259,5e-05,1.45161]
[1778198608387,55.04,80029.51,1.0,-0.02586,5e-05,1.44952]
[1778198613420,55.02,80030.33,1.0,-0.02568,5e-05,1.43953]
[1778198618455,55.03,80031.03,1.0,-0.02566,5e-05,1.43876]
[1778198623490,55.02,80032.63,1.0,-0.02557,4e-05,1.43443]
[1778198626498,55.02,80032.66,1.0,-0.02556,4e-05,1.43398]
[1778198626546,55.02,80032.55,1.0,-0.02556,4e-05,1.43403]
[1778198631259,55.01,80035.44,1.0,-0.02541,4e-05,1.42724]
[1778198632694,55.01,80035.86,1.0,-0.02539,4e-05,1.42617]
[1778198632764,55.0,80034.85,1.0,-0.02543,4e-05,1.42792]
[1778198638595,54.99,80034.41,1.0,-0.02543,4e-05,1.42796]
[1778198643630,54.98,80034.26,1.0,-0.02542,4e-05,1.42739]
[1778198647168,54.98,80033.99,1.0,-0.02542,4e-05,1.42743]
[1778198647661,54.98,80034.23,1.0,-0.02541,4e-05,1.42675]
[1778198652693,54.97,80035.95,1.0,-0.02531,4e-05,1.42229]
[1778198655421,54.97,80035.97,1.0,-0.0253,4e-05,1.42191]
[1778198655715,54.96,80035.86,1.0,-0.0253,4e-05,1.42198]
[1778198660751,54.95,80046.64,1.0,-0.02481,4e-05,1.39868]
[1778198665785,54.95,80048.92,1.0,-0.02469,4e-05,1.39335]
[1778198671827,54.94,80049.51,1.0,-0.02453,4e-05,1.38439]
[1778198676862,54.93,80051.96,1.0,-0.02442,4e-05,1.37888]
[1778198681897,54.93,80048.83,1.0,-0.02454,4e-05,1.3848]
[1778198686932,54.92,80043.72,1.0,-0.02475,4e-05,1.39474]
[1778198691966,54.92,80039.12,1.0,-0.02494,4e-05,1.40359]
[1778198697002,54.91,80039.18,1.0,-0.02493,4e-05,1.4028]
[1778198702041,54.91,80039.94,1.0,-0.02488,4e-05,1.4007]
[1778198707077,54.9,80040.26,1.0,-0.02485,4e-05,1.3994]
[1778198712110,54.89,80045.61,1.0,-0.0246,4e-05,1.38765]
[1778198717148,54.89,80045.97,1.0,-0.02458,4e-05,1.38639]
[1778198722182,54.88,80044.74,1.0,-0.02462,4e-05,1.38838]
[1778198730244,54.87,80044.88,1.0,-0.02459,4e-05,1.38724]
[1778198737122,54.86,80043.6,1.0,-0.02452,4e-05,1.3821]
[1778198742325,54.86,80043.96,1.0,-0.02449,4e-05,1.38089]
[1778198749371,54.85,80044.75,1.0,-0.02445,4e-05,1.37871]
[1778198754407,54.85,80044.07,1.0,-0.02446,4e-05,1.37956]
[1778198759441,54.84,80045.29,1.0,-0.0244,4e-05,1.37662]
[1778198764476,54.84,80047.17,1.0,-0.02431,4e-05,1.37237]
[1778198769512,54.83,80050.03,1.0,-0.02418,4e-05,1.36611]
[1778198774546,54.83,80052.0,1.0,-0.02409,4e-05,1.36185]
[1778198779580,54.83,80052.37,1.0,-0.02407,4e-05,1.3608]
[1778198784616,54.83,80053.59,1.0,-0.02401,4e-05,1.35805]
[1778198789651,54.82,80052.96,1.0,-0.02403,4e-05,1.35905]
[1778198793679,54.82,80057.4,1.0,-0.02372,4e-05,1.34292]
[1778198798715,54.82,80057.98,1.0,-0.02369,4e-05,1.3416]
[1778198803749,54.82,80056.15,1.0,-0.02376,4e-05,1.34515]
[1778198808784,54.82,80055.9,1.0,-0.02377,4e-05,1.34548]
[1778198813820,54.81,80056.14,1.0,-0.02376,4e-05,1.34484]
[1778198818854,54.81,80057.55,1.0,-0.0237,4e-05,1.34186]
[1778198823900,54.81,80057.36,1.0,-0.0237,4e-05,1.3421]
[1778198828924,54.81,80053.47,1.0,-0.02386,4e-05,1.34974]
[1778198833959,54.81,80053.45,1.0,-0.02386,4e-05,1.34962]
[1778198838997,54.81,80054.0,1.0,-0.02383,4e-05,1.34831]
[1778198844032,54.8,80054.32,1.0,-0.02381,4e-05,1.34747]
[1778198850075,54.8,80054.18,1.0,-0.02382,4e-05,1.34753]
[1778198856118,54.8,80053.46,1.0,-0.02372,4e-05,1.34178]
[1778198861153,54.8,80053.21,1.0,-0.02373,4e-05,1.34217]
[1778198866188,54.8,80052.89,1.0,-0.02374,4e-05,1.34268]
[1778198871223,54.79,80049.22,1.0,-0.0239,4e-05,1.34989]
[1778198878272,54.79,80048.24,1.0,-0.02393,4e-05,1.35161]
[1778198883308,54.79,80045.84,1.0,-0.02403,4e-05,1.35623]
[1778198888343,54.79,80049.55,1.0,-0.02387,4e-05,1.34846]
[1778198893378,54.78,80051.49,1.0,-0.02378,4e-05,1.3444]
[1778198898413,54.78,80052.84,1.0,-0.02372,4e-05,1.34153]
[1778198903447,54.78,80052.98,1.0,-0.02371,4e-05,1.34111]
[1778198908484,54.78,80053.46,1.0,-0.02369,4e-05,1.34002]
[1778198913519,54.78,80052.09,1.0,-0.02363,4e-05,1.33569]
[1778198918557,54.78,80053.27,1.0,-0.02357,4e-05,1.33323]
[1778198923589,54.78,80055.88,1.0,-0.02346,4e-05,1.32796]
[1778198928623,54.78,80057.02,1.0,-0.02342,4e-05,1.32569]
[1778198933660,54.78,80056.91,1.0,-0.02342,4e-05,1.3259]
[1778198938695,54.78,80060.17,1.0,-0.02328,4e-05,1.31944]
[1778198941934,54.78,80086.37,1.0,-0.02221,4e-05,1.26827]
[1778198944743,54.78,80078.76,1.0,-0.02252,4e-05,1.28319]
[1778198951793,54.78,80077.35,1.0,-0.02259,4e-05,1.28642]
[1778198956828,54.79,80077.73,1.0,-0.02258,4e-05,1.28601]
[1778198961863,54.79,80077.11,1.0,-0.02261,4e-05,1.28754]
[1778198966898,54.8,80075.56,1.0,-0.02268,4e-05,1.29088]
[1778198972665,54.8,80074.33,1.0,-0.02274,4e-05,1.29351]
[1778198973388,54.8,80074.33,1.0,-0.02274,4e-05,1.29351]
[1778198978823,54.8,80075.46,1.0,-0.02259,4e-05,1.28498]
[1778198984016,54.81,80075.8,1.0,-0.02258,4e-05,1.28472]
[1778198989051,54.81,80073.6,1.0,-0.02268,4e-05,1.28934]
[1778198994087,54.81,80072.21,1.0,-0.02274,4e-05,1.29236]
[1778198999121,54.82,80072.43,1.0,-0.02274,4e-05,1.29221]
[1778199004161,54.82,80072.02,1.0,-0.02276,4e-05,1.29329]
[1778199009199,54.82,80064.17,1.0,-0.02309,4e-05,1.30896]
[1778199014229,54.82,80060.97,1.0,-0.02323,4e-05,1.31541]
[1778199019267,54.83,80062.18,1.0,-0.02318,4e-05,1.3131]
[1778199024303,54.83,80061.99,1.0,-0.02319,4e-05,1.31357]
[1778199030342,54.83,80062.08,1.0,-0.02319,4e-05,1.3135]
[1778199035377,54.83,80062.58,1.0,-0.02305,4e-05,1.30574]
[1778199040412,54.83,80065.58,1.0,-0.02293,4e-05,1.30001]
[1778199043435,54.83,80075.24,1.0,-0.02254,4e-05,1.28127]
[1778199044445,54.83,80083.71,1.0,-0.02219,4e-05,1.26494]
[1778199045171,54.83,80083.71,1.0,-0.02219,4e-05,1.26494]
[1778199045449,54.83,80084.31,1.0,-0.02217,4e-05,1.26386]
[1778199047271,54.83,80085.39,1.0,-0.02213,4e-05,1.26189]
[1778199047564,54.83,80085.9,1.0,-0.02211,4e-05,1.26101]
[1778199048472,54.84,80084.96,1.0,-0.02215,4e-05,1.26292]
[1778199050485,54.84,80077.91,1.0,-0.02244,4e-05,1.27672]
[1778199055518,54.84,80083.0,1.0,-0.02224,4e-05,1.26729]
[1778199059569,54.85,80083.17,1.0,-0.02224,4e-05,1.26724]
[1778199060554,54.85,80084.53,1.0,-0.02219,4e-05,1.26482]
[1778199065590,54.85,80086.1,1.0,-0.02214,4e-05,1.2623]
[1778199070627,54.86,80079.32,1.0,-0.02242,4e-05,1.27585]
[1778199075671,54.86,80077.43,1.0,-0.02251,4e-05,1.27989]
[1778199080702,54.87,80077.36,1.0,-0.02252,4e-05,1.28039]
[1778199086743,54.87,80082.05,1.0,-0.02234,4e-05,1.27179]
[1778199091778,54.88,80085.82,1.0,-0.02208,4e-05,1.25821]
[1778199096813,54.88,80094.12,1.0,-0.02176,4e-05,1.24292]
[1778199097819,54.88,80103.88,1.0,-0.02138,4e-05,1.22462]
[1778199098727,54.88,80103.88,1.0,-0.02138,4e-05,1.22462]
[1778199100761,54.89,80103.34,1.0,-0.02141,4e-05,1.22593]
[1778199100862,54.89,80103.11,1.0,-0.02142,4e-05,1.22652]
[1778199105876,54.9,80102.58,1.0,-0.02146,4e-05,1.22832]
[1778199110911,54.91,80102.16,1.0,-0.02149,4e-05,1.22988]
[1778199116955,54.92,80102.3,1.0,-0.0215,4e-05,1.23054]
[1778199121991,54.92,80101.4,1.0,-0.02155,4e-05,1.23299]
[1778199122999,54.93,80092.27,1.0,-0.02192,4e-05,1.25044]
[1778199124118,54.93,80082.62,1.0,-0.02231,4e-05,1.26907]
[1778199125494,54.93,80082.62,1.0,-0.02231,4e-05,1.26907]
[1778199125581,54.93,80083.05,1.0,-0.0223,4e-05,1.26851]
[1778199128388,54.94,80080.04,1.0,-0.02243,4e-05,1.27481]
[1778199129609,54.94,80078.78,1.0,-0.02249,4e-05,1.27783]
[1778199129705,54.94,80078.85,1.0,-0.02249,4e-05,1.27777]
[1778199135086,54.95,80081.09,1.0,-0.02241,4e-05,1.27381]
[1778199140117,54.95,80081.05,1.0,-0.02242,4e-05,1.27429]
[1778199145152,54.96,80080.92,1.0,-0.02243,4e-05,1.27493]
[1778199150187,54.96,80080.74,1.0,-0.02245,4e-05,1.27567]
[1778199153209,54.96,80085.14,1.0,-0.02216,4e-05,1.26074]
[1778199158243,54.97,80089.1,1.0,-0.02201,4e-05,1.25369]
[1778199164285,54.98,80089.79,1.0,-0.022,4e-05,1.25305]
[1778199169321,54.98,80094.91,1.0,-0.02181,4e-05,1.24388]
[1778199175362,54.99,80099.21,1.0,-0.02166,4e-05,1.23655]
[1778199179389,55.0,80091.62,1.0,-0.02197,4e-05,1.25151]
[1778199184425,55.0,80087.3,1.0,-0.02215,4e-05,1.26032]
[1778199189460,55.01,80085.96,1.0,-0.02222,4e-05,1.26339]
[1778199194495,55.01,80085.8,1.0,-0.02223,4e-05,1.26417]
[1778199199531,55.02,80086.06,1.0,-0.02223,4e-05,1.26414]
[1778199205571,55.02,80086.08,1.0,-0.02224,4e-05,1.26466]
[1778199210607,55.03,80077.71,1.0,-0.02259,4e-05,1.28125]
[1778199215642,55.03,80075.23,1.0,-0.02259,4e-05,1.27956]
[1778199220679,55.04,80069.79,1.0,-0.02282,4e-05,1.29045]
[1778199225717,55.04,80071.52,1.0,-0.02275,4e-05,1.28732]
[1778199226720,55.04,80060.94,1.0,-0.02319,4e-05,1.30808]
[1778199231754,55.04,80056.47,1.0,-0.02338,4e-05,1.31699]
[1778199236788,55.04,80056.2,1.0,-0.02339,4e-05,1.31755]
[1778199241823,55.04,80056.74,1.0,-0.02337,4e-05,1.3165]
[1778199246860,55.04,80055.7,1.0,-0.02341,4e-05,1.31858]
[1778199251900,55.04,80052.15,1.0,-0.02356,4e-05,1.32561]
[1778199256944,55.04,80052.37,1.0,-0.02355,4e-05,1.32511]
[1778199262982,55.04,80052.06,1.0,-0.02357,4e-05,1.32566]
[1778199268017,55.04,80050.81,1.0,-0.02362,4e-05,1.32808]
[1778199273052,55.04,80049.6,1.0,-0.02355,4e-05,1.32344]
[1778199278088,55.04,80049.65,1.0,-0.02355,4e-05,1.32331]
[1778199283124,55.04,80057.24,1.0,-0.02323,4e-05,1.30825]
[1778199287152,55.04,80071.9,1.0,-0.02262,4e-05,1.27962]
[1778199292186,55.04,80076.1,1.0,-0.02245,4e-05,1.27175]
[1778199297221,55.05,80082.74,1.0,-0.02219,4e-05,1.25937]
[1778199302257,55.05,80081.49,1.0,-0.02225,4e-05,1.26224]
[1778199307293,55.06,80076.59,1.0,-0.02246,4e-05,1.27213]
[1778199312327,55.06,80077.58,1.0,-0.02243,4e-05,1.27062]
[1778199317362,55.06,80075.6,1.0,-0.02252,4e-05,1.27483]
[1778199319376,55.07,80064.74,1.0,-0.02297,4e-05,1.29609]
[1778199324410,55.07,80062.43,1.0,-0.02307,4e-05,1.30088]
[1778199329546,55.07,80061.88,1.0,-0.02309,4e-05,1.30205]
[1778199329548,55.07,80062.23,1.0,-0.02308,4e-05,1.30142]
[1778199332837,55.07,80062.01,1.0,-0.02297,4e-05,1.29499]
[1778199332861,55.07,80055.46,1.0,-0.02325,4e-05,1.30788]
[1778199333661,55.07,80055.46,1.0,-0.02325,4e-05,1.30788]
[1778199333809,55.07,80054.98,1.0,-0.02327,4e-05,1.30887]
[1778199339516,55.07,80057.49,1.0,-0.02317,4e-05,1.30404]
[1778199344551,55.07,80056.58,1.0,-0.02321,4e-05,1.30592]
[1778199347572,55.07,80048.18,1.0,-0.02356,4e-05,1.3226]
[1778199352609,55.07,80046.37,1.0,-0.02364,4e-05,1.32617]
[1778199357644,55.07,80047.97,1.0,-0.02357,4e-05,1.32292]
[1778199362678,55.07,80048.1,1.0,-0.02356,4e-05,1.32262]
[1778199367712,55.07,80044.71,1.0,-0.02371,4e-05,1.32934]
[1778199372747,55.07,80044.26,1.0,-0.02372,4e-05,1.33013]
[1778199377782,55.07,80046.36,1.0,-0.02363,4e-05,1.32585]
[1778199382818,55.07,80046.94,1.0,-0.02361,4e-05,1.32464]
[1778199387853,55.07,80048.0,1.0,-0.02356,4e-05,1.32248]
[1778199391882,55.07,80050.76,1.0,-0.02332,4e-05,1.31001]
[1778199396916,55.07,80053.3,1.0,-0.02322,4e-05,1.30506]
[1778199401955,55.07,80048.27,1.0,-0.02343,4e-05,1.31509]
[1778199406990,55.07,80048.05,1.0,-0.02344,4e-05,1.31554]
[1778199414038,55.07,80052.05,1.0,-0.02328,4e-05,1.30767]
[1778199419073,55.07,80052.2,1.0,-0.02327,4e-05,1.30745]
[1778199425115,55.07,80051.31,1.0,-0.02331,4e-05,1.3093]
[1778199431157,55.07,80050.17,1.0,-0.02336,4e-05,1.31162]
[1778199436192,55.07,80048.41,1.0,-0.02343,4e-05,1.31514]
[1778199437199,55.07,80042.08,1.0,-0.0237,4e-05,1.32773]
[1778199439213,55.07,80034.25,1.0,-0.02404,4e-05,1.34341]
[1778199440223,55.07,80025.86,1.0,-0.0244,4e-05,1.36034]
[1778199445259,55.07,80024.2,1.0,-0.02447,4e-05,1.36336]
[1778199451674,55.07,80023.96,1.0,-0.02447,4e-05,1.36354]
[1778199451757,55.06,80014.54,1.0,-0.02476,4e-05,1.37547]
[1778199453753,55.07,80002.11,1.0,-0.02532,5e-05,1.40131]
[1778199455817,55.07,80002.27,1.0,-0.02532,5e-05,1.40097]
[1778199455900,55.07,80002.2,1.0,-0.02533,5e-05,1.40172]
[1778199461374,55.09,79997.13,1.0,-0.02559,5e-05,1.41366]
[1778199466064,55.09,79998.31,1.0,-0.02554,5e-05,1.41137]
[1778199466510,55.09,79998.31,1.0,-0.02554,5e-05,1.41137]
[1778199466595,55.09,79998.91,1.0,-0.02551,5e-05,1.40979]
[1778199468782,55.09,79998.91,1.0,-0.02551,5e-05,1.40979]
[1778199468883,55.08,79999.14,1.0,-0.02549,5e-05,1.40899]
[1778199470292,55.08,79999.14,1.0,-0.02549,5e-05,1.40899]
[1778199470436,55.08,79998.93,1.0,-0.0255,5e-05,1.40928]
[1778199473483,55.08,79998.82,1.0,-0.0255,5e-05,1.40919]
[1778199473515,55.08,79999.23,1.0,-0.02547,5e-05,1.40818]
[1778199479501,55.08,79998.45,1.0,-0.02553,5e-05,1.41054]
[1778199484535,55.1,79999.02,1.0,-0.02553,5e-05,1.41064]
[1778199490579,55.12,79998.14,1.0,-0.02561,5e-05,1.41428]
[1778199495612,55.13,79996.74,1.0,-0.02569,5e-05,1.41822]
[1778199496619,55.13,79990.24,1.0,-0.02599,5e-05,1.43196]
[1778199497876,55.13,79990.24,1.0,-0.02599,5e-05,1.43196]
[1778199497976,55.12,79988.19,1.0,-0.02608,5e-05,1.43612]
[1778199501654,55.12,79981.25,1.0,-0.02639,5e-05,1.45004]
[1778199502921,55.12,79981.25,1.0,-0.02639,5e-05,1.45004]
[1778199503003,55.11,79980.17,1.0,-0.02643,5e-05,1.45213]
[1778199505682,55.12,79987.38,1.0,-0.0261,5e-05,1.43698]
[1778199507632,55.11,79989.86,1.0,-0.02598,5e-05,1.43153]
[1778199507696,55.12,79993.02,1.0,-0.02584,5e-05,1.42508]
[1778199512731,55.11,79993.14,1.0,-0.02569,5e-05,1.41658]
[1778199515133,55.1,79991.97,1.0,-0.02574,5e-05,1.41869]
[1778199515752,55.1,79993.06,1.0,-0.02568,5e-05,1.41623]
[1778199520787,55.11,79994.58,1.0,-0.02564,5e-05,1.41428]
[1778199525822,55.13,79992.82,1.0,-0.02575,5e-05,1.41921]
[1778199530857,55.14,79989.26,1.0,-0.02594,5e-05,1.42791]
[1778199533878,55.15,79994.65,1.0,-0.02571,5e-05,1.41728]
[1778199538913,55.16,79995.89,1.0,-0.02568,5e-05,1.41591]
[1778199543948,55.17,79995.23,1.0,-0.02573,5e-05,1.41852]
[1778199547976,55.18,80002.25,1.0,-0.02543,5e-05,1.40482]
[1778199548983,55.18,80008.49,1.0,-0.02516,4e-05,1.39212]
[1778199552320,55.18,80009.96,1.0,-0.02508,4e-05,1.38867]
[1778199553011,55.18,80010.92,1.0,-0.02504,4e-05,1.38657]
[1778199553813,55.18,80010.92,1.0,-0.02504,4e-05,1.38657]
[1778199554019,55.18,80012.04,1.0,-0.02498,4e-05,1.38414]
[1778199554581,55.18,80012.04,1.0,-0.02498,4e-05,1.38414]
[1778199555026,55.18,80012.39,1.0,-0.02496,4e-05,1.38329]
[1778199561068,55.17,80012.09,1.0,-0.02496,4e-05,1.38321]
[1778199566102,55.16,80013.03,1.0,-0.02491,4e-05,1.38071]
[1778199573000,55.15,80017.21,1.0,-0.02459,4e-05,1.36423]
[1778199576446,55.15,80017.47,1.0,-0.02457,4e-05,1.36353]
[1778199576974,55.15,80018.16,1.0,-0.02454,4e-05,1.36195]
[1778199579091,55.15,80034.56,1.0,-0.02382,4e-05,1.32871]
[1778199579366,55.15,80034.56,1.0,-0.02382,4e-05,1.32871]
[1778199579466,55.15,80037.21,1.0,-0.02371,4e-05,1.32342]
[1778199582430,55.15,80037.62,1.0,-0.02369,4e-05,1.32254]
[1778199587282,55.15,80058.93,1.0,-0.02279,4e-05,1.28058]
[1778199588265,55.15,80067.61,1.0,-0.02243,4e-05,1.2638]
[1778199589275,55.15,80073.58,1.0,-0.02219,4e-05,1.25243]
[1778199590279,55.15,80080.86,1.0,-0.0219,4e-05,1.23866]
[1778199593307,55.15,80088.27,1.0,-0.02161,4e-05,1.22503]
[1778199596940,55.16,80087.92,1.0,-0.02163,4e-05,1.22597]
[1778199597111,55.16,80074.48,1.0,-0.02218,4e-05,1.25175]
[1778199599043,55.16,80085.23,1.0,-0.02175,4e-05,1.23156]
[1778199604379,55.17,80074.68,1.0,-0.02219,4e-05,1.25228]
[1778199606393,55.17,80068.76,1.0,-0.02243,4e-05,1.26387]
[1778199611427,55.18,80065.75,1.0,-0.02257,4e-05,1.27009]
[1778199616462,55.18,80064.21,1.0,-0.02264,4e-05,1.27343]
[1778199621498,55.19,80064.36,1.0,-0.02264,4e-05,1.27349]
[1778199626532,55.19,80064.15,1.0,-0.02265,4e-05,1.27423]
[1778199631568,55.19,80064.33,1.0,-0.02254,4e-05,1.26734]
[1778199636604,55.2,80063.79,1.0,-0.02257,4e-05,1.26874]
[1778199639627,55.2,80056.0,1.0,-0.02289,4e-05,1.28408]
[1778199644661,55.2,80051.17,1.0,-0.0231,4e-05,1.29379]
[1778199645667,55.2,80039.79,1.0,-0.02358,4e-05,1.31627]
[1778199650346,55.2,80037.2,1.0,-0.02369,4e-05,1.32143]
[1778199650702,55.2,80036.96,1.0,-0.0237,4e-05,1.32189]
[1778199651409,55.2,80036.96,1.0,-0.0237,4e-05,1.32189]
[1778199651796,55.2,80036.9,1.0,-0.02371,4e-05,1.32199]
[1778199653820,55.21,80036.93,1.0,-0.02371,4e-05,1.32233]
[1778199653914,55.21,80036.96,1.0,-0.02371,4e-05,1.32224]
[1778199657927,55.21,80037.21,1.0,-0.0237,4e-05,1.32173]
[1778199657981,55.21,80037.15,1.0,-0.0237,4e-05,1.3218]
[1778199659765,55.21,80046.33,1.0,-0.02331,4e-05,1.30361]
[1778199663797,55.22,80057.64,1.0,-0.02286,4e-05,1.2827]
[1778199669838,55.25,80060.34,1.0,-0.02282,4e-05,1.28064]
[1778199672365,55.26,80059.28,1.0,-0.02288,4e-05,1.28362]
[1778199672861,55.27,80059.47,1.0,-0.02288,4e-05,1.28371]
[1778199674715,55.27,80063.73,1.0,-0.02272,4e-05,1.2759]
[1778199675881,55.28,80072.28,1.0,-0.02238,4e-05,1.25993]
[1778199676483,55.28,80072.28,1.0,-0.02238,4e-05,1.25993]
[1778199676888,55.28,80073.23,1.0,-0.02234,4e-05,1.25818]
[1778199678531,55.28,80074.61,1.0,-0.02229,4e-05,1.25563]
[1778199679140,55.28,80074.61,1.0,-0.02229,4e-05,1.25563]
[1778199679207,55.28,80077.84,1.0,-0.02216,4e-05,1.24955]
[1778199680596,55.29,80078.08,1.0,-0.02216,4e-05,1.24959]
[1778199680921,55.29,80081.48,1.0,-0.02203,4e-05,1.24362]
[1778199685956,55.32,80079.66,1.0,-0.02216,4e-05,1.24963]
[1778199690990,55.33,80075.36,1.0,-0.02235,4e-05,1.25875]
[1778199696026,55.34,80075.79,1.0,-0.02223,4e-05,1.25155]
[1778199701061,55.34,80074.32,1.0,-0.0223,4e-05,1.25485]
[1778199706096,55.35,80077.37,1.0,-0.02219,4e-05,1.24951]
[1778199711132,55.35,80080.71,1.0,-0.02206,4e-05,1.24366]
[1778199713501,55.36,80085.12,1.0,-0.02189,4e-05,1.23553]
[1778199714153,55.36,80086.11,1.0,-0.02185,4e-05,1.23378]
[1778199716702,55.36,80085.55,1.0,-0.02188,4e-05,1.23509]
[1778199717617,55.36,80085.12,1.0,-0.0219,4e-05,1.23603]
[1778199718182,55.36,80084.93,1.0,-0.02191,4e-05,1.23651]
[1778199723216,55.37,80084.26,1.0,-0.02195,4e-05,1.23838]
[1778199733284,55.38,80085.23,1.0,-0.02194,4e-05,1.23775]
[1778199738322,55.39,80090.26,1.0,-0.02175,4e-05,1.22889]
[1778199744216,55.4,80099.44,1.0,-0.0214,4e-05,1.21255]
[1778199748391,55.45,80105.35,1.0,-0.02128,4e-05,1.20651]
[1778199751413,55.51,80108.15,1.0,-0.02116,4e-05,1.19962]
[1778199756450,55.57,80110.76,1.0,-0.02118,4e-05,1.20046]
[1778199760843,55.58,80111.6,1.0,-0.02115,4e-05,1.19945]
[1778199760939,55.58,80111.97,1.0,-0.02115,4e-05,1.19912]
[1778199763893,55.59,80112.27,1.0,-0.02114,4e-05,1.19875]
[1778199764959,55.59,80112.49,1.0,-0.02114,4e-05,1.1987]
[1778199765060,55.59,80112.49,1.0,-0.02114,4e-05,1.19888]
[1778199768535,55.62,80119.97,1.0,-0.0209,4e-05,1.18735]
[1778199770564,55.66,80114.11,1.0,-0.0212,4e-05,1.20188]
[1778199773570,55.67,80107.52,1.0,-0.02147,4e-05,1.21458]
[1778199778605,55.67,80109.14,1.0,-0.02142,4e-05,1.21235]
[1778199782633,55.68,80116.3,1.0,-0.02116,4e-05,1.19975]
[1778199784646,55.69,80123.02,1.0,-0.02091,4e-05,1.18778]
[1778199789683,55.72,80123.73,1.0,-0.02094,4e-05,1.18919]
[1778199794718,55.73,80123.32,1.0,-0.02097,4e-05,1.19088]
[1778199795817,55.73,80123.32,1.0,-0.02097,4e-05,1.19088]
[1778199795827,55.73,80116.58,1.0,-0.02124,4e-05,1.20342]
[1778199796978,55.73,80116.58,1.0,-0.02124,4e-05,1.20342]
[1778199797868,55.73,80115.92,1.0,-0.02127,4e-05,1.20502]
[1778199797962,55.74,80116.28,1.0,-0.02126,4e-05,1.20452]
[1778199803780,55.74,80114.46,1.0,-0.02135,4e-05,1.2087]
[1778199806122,55.75,80117.46,1.0,-0.02123,4e-05,1.20334]
[1778199806132,55.75,80118.56,1.0,-0.0212,4e-05,1.20163]
[1778199808479,55.75,80118.65,1.0,-0.0212,4e-05,1.20163]
[1778199810234,55.75,80119.15,1.0,-0.02118,4e-05,1.20088]
[1778199810303,55.76,80119.39,1.0,-0.02118,4e-05,1.20078]
[1778199815865,55.77,80119.59,1.0,-0.02108,4e-05,1.1946]
[1778199820899,55.78,80120.82,1.0,-0.02105,4e-05,1.19326]
[1778199825934,55.79,80117.24,1.0,-0.02121,4e-05,1.20088]
[1778199831976,55.8,80117.71,1.0,-0.02121,4e-05,1.20102]
[1778199837011,55.81,80117.84,1.0,-0.02123,4e-05,1.20163]
[1778199842046,55.82,80118.14,1.0,-0.02123,4e-05,1.20192]
[1778199847082,55.83,80118.27,1.0,-0.02124,4e-05,1.20252]
[1778199850103,55.84,80125.55,1.0,-0.02097,4e-05,1.18971]
[1778199855138,55.85,80127.19,1.0,-0.02093,4e-05,1.18768]
[1778199860172,55.86,80127.73,1.0,-0.02093,4e-05,1.18764]
[1778199863733,55.86,80127.96,1.0,-0.02093,4e-05,1.18779]
[1778199865064,55.86,80127.96,1.0,-0.02093,4e-05,1.18779]
[1778199865207,55.87,80128.23,1.0,-0.02093,4e-05,1.18767]
[1778199865784,55.87,80128.23,1.0,-0.02093,4e-05,1.18767]
[1778199865840,55.87,80128.13,1.0,-0.02094,4e-05,1.18785]
[1778199870631,55.88,80127.06,1.0,-0.021,4e-05,1.19073]
[1778199870638,55.88,80127.06,1.0,-0.021,4e-05,1.19073]
[1778199871249,55.88,80126.86,1.0,-0.0209,4e-05,1.18462]
[1778199876284,55.91,80126.03,1.0,-0.02098,4e-05,1.18874]
[1778199877400,55.91,80126.03,1.0,-0.02098,4e-05,1.18874]
[1778199877415,55.91,80126.03,1.0,-0.02098,4e-05,1.18874]
[1778199878298,55.92,80123.94,1.0,-0.02108,4e-05,1.19326]
[1778199883333,55.93,80125.74,1.0,-0.02103,4e-05,1.19088]
[1778199888372,55.94,80125.27,1.0,-0.02106,4e-05,1.19263]
[1778199893403,55.95,80124.99,1.0,-0.02109,4e-05,1.19403]
[1778199899445,55.96,80125.24,1.0,-0.0211,4e-05,1.19463]
[1778199905337,55.97,80125.61,1.0,-0.02111,4e-05,1.195]
[1778199907191,55.97,80125.61,1.0,-0.02111,4e-05,1.195]
[1778199907259,55.98,80127.95,1.0,-0.02103,4e-05,1.19108]
[1778199908898,55.98,80127.95,1.0,-0.02103,4e-05,1.19108]
[1778199909424,55.98,80128.7,1.0,-0.02101,4e-05,1.19006]
[1778199910526,55.98,80103.86,1.0,-0.02198,4e-05,1.2359]
[1778199911533,55.99,80082.55,1.0,-0.02285,4e-05,1.27692]
[1778199916569,55.99,80081.88,1.0,-0.02288,4e-05,1.2784]
[1778199921603,55.99,80080.64,1.0,-0.02294,4e-05,1.28099]
[1778199926639,55.99,80077.36,1.0,-0.02308,4e-05,1.28744]
[1778199929838,56.0,80076.93,1.0,-0.0231,4e-05,1.28829]
[1778199929936,56.0,80077.46,1.0,-0.02307,4e-05,1.2873]
[1778199935553,56.0,80076.9,1.0,-0.02298,4e-05,1.2815]
[1778199940737,56.02,80076.82,1.0,-0.02302,4e-05,1.28343]
[1778199944764,56.04,80070.21,1.0,-0.02333,4e-05,1.29793]
[1778199949798,56.03,80068.56,1.0,-0.0234,4e-05,1.30111]
[1778199953827,56.03,80074.77,1.0,-0.02314,4e-05,1.28906]
[1778199958862,56.04,80075.16,1.0,-0.02313,4e-05,1.28837]
[1778199963897,56.04,80076.5,1.0,-0.02307,4e-05,1.28586]
[1778199968932,56.04,80076.75,1.0,-0.02307,4e-05,1.28547]
[1778199972960,56.04,80083.1,1.0,-0.02281,4e-05,1.27335]
[1778199973967,56.04,80094.55,1.0,-0.02234,4e-05,1.25161]
[1778199980015,56.04,80094.07,1.0,-0.02237,4e-05,1.25292]
[1778199985043,56.05,80093.64,1.0,-0.02239,4e-05,1.2541]
[1778199990079,56.05,80092.56,1.0,-0.02244,4e-05,1.25651]
[1778199995115,56.06,80092.05,1.0,-0.02236,4e-05,1.25093]
[1778200000149,56.06,80091.64,1.0,-0.02238,4e-05,1.25207]
[1778200005190,56.06,80091.25,1.0,-0.0224,4e-05,1.25318]
[1778200010219,56.07,80090.94,1.0,-0.02242,4e-05,1.25413]
[1778200015254,56.07,80091.88,1.0,-0.02239,4e-05,1.25272]
[1778200020289,56.08,80093.28,1.0,-0.02235,4e-05,1.25045]
[1778200022304,56.08,80087.64,1.0,-0.02258,4e-05,1.26129]
[1778200023605,56.08,80087.64,1.0,-0.02258,4e-05,1.26129]
[1778200023310,56.08,80080.36,1.0,-0.02288,4e-05,1.27526]
[1778200024329,56.08,80077.14,1.0,-0.02301,4e-05,1.28144]
[1778200025304,56.08,80077.14,1.0,-0.02301,4e-05,1.28144]
[1778200025556,56.08,80077.14,1.0,-0.02301,4e-05,1.28144]
[1778200025332,56.08,80028.54,1.0,-0.0251,4e-05,1.37767]
[1778200025621,56.08,80028.54,1.0,-0.0251,4e-05,1.37767]
[1778200026334,56.09,80028.75,1.0,-0.0251,4e-05,1.37769]
[1778200031478,56.1,80029.7,1.0,-0.02508,4e-05,1.37688]
[1778200037411,56.12,80030.27,1.0,-0.0251,4e-05,1.37763]
[1778200037928,56.12,80030.27,1.0,-0.0251,4e-05,1.37763]
[1778200038418,56.12,80030.28,1.0,-0.0251,4e-05,1.37788]
[1778200043797,56.13,80032.07,1.0,-0.02505,4e-05,1.37534]
[1778200044460,56.14,80032.31,1.0,-0.02505,4e-05,1.3754]
[1778200047483,56.15,80000.35,1.0,-0.02652,5e-05,1.44213]
[1778200047944,56.15,80000.35,1.0,-0.02652,5e-05,1.44213]
[1778200048491,56.15,79981.97,1.0,-0.02739,5e-05,1.48124]
[1778200048946,56.15,79981.97,1.0,-0.02739,5e-05,1.48124]
[1778200049497,56.15,79982.25,1.0,-0.02738,5e-05,1.48074]
[1778200053525,56.15,79984.15,1.0,-0.02717,5e-05,1.46951]
[1778200058561,56.16,79987.2,1.0,-0.02703,5e-05,1.46365]
[1778200063520,56.17,79983.64,1.0,-0.02722,5e-05,1.47173]
[1778200063621,56.17,79983.09,1.0,-0.02724,5e-05,1.47302]
[1778200068630,56.17,79985.37,1.0,-0.02715,5e-05,1.46875]
[1778200073666,56.18,79985.88,1.0,-0.02714,5e-05,1.46827]
[1778200078701,56.19,79981.71,1.0,-0.02735,5e-05,1.47775]
[1778200082729,56.19,79987.17,1.0,-0.0271,5e-05,1.46657]
[1778200087764,56.2,79988.64,1.0,-0.02704,5e-05,1.46409]
[1778200092800,56.2,79991.44,1.0,-0.02693,5e-05,1.45881]
[1778200095821,56.21,79996.72,1.0,-0.02669,5e-05,1.44808]
[1778200100856,56.22,79996.61,1.0,-0.02671,5e-05,1.44908]
[1778200105891,56.22,79996.31,1.0,-0.02674,5e-05,1.45046]
[1778200110025,56.23,79996.26,1.0,-0.02675,5e-05,1.45101]
[1778200110668,56.23,79996.26,1.0,-0.02675,5e-05,1.45101]
[1778200110126,56.23,79994.29,1.0,-0.02685,5e-05,1.45532]
[1778200110926,56.23,79994.32,1.0,-0.02685,5e-05,1.4554]
[1778200113947,56.24,79996.12,1.0,-0.02664,5e-05,1.44451]
[1778200117977,56.24,80002.28,1.0,-0.02637,5e-05,1.43223]
[1778200119454,56.24,80002.28,1.0,-0.02637,5e-05,1.43223]
[1778200119555,56.25,80003.05,1.0,-0.02634,5e-05,1.43097]
[1778200125026,56.26,80004.81,1.0,-0.02628,5e-05,1.4282]
[1778200128669,56.26,80004.67,1.0,-0.0263,5e-05,1.42886]
[1778200129478,56.26,80004.24,1.0,-0.02632,5e-05,1.42994]
[1778200135096,56.28,80004.65,1.0,-0.02633,5e-05,1.43037]
[1778200135827,56.28,80004.65,1.0,-0.02633,5e-05,1.43037]
[1778200136103,56.28,80004.24,1.0,-0.02635,5e-05,1.43141]
[1778200136937,56.28,80004.24,1.0,-0.02635,5e-05,1.43141]
[1778200137110,56.28,79999.76,1.0,-0.02656,5e-05,1.44095]
[1778200142550,56.28,80000.15,1.0,-0.02654,5e-05,1.43997]
[1778200142651,56.27,80004.47,1.0,-0.02633,5e-05,1.43044]
[1778200148190,56.28,80002.89,1.0,-0.02643,5e-05,1.43479]
[1778200148785,56.28,80002.89,1.0,-0.02643,5e-05,1.43479]
[1778200149199,56.28,80003.13,1.0,-0.02641,5e-05,1.43405]
[1778200150203,56.28,80003.13,1.0,-0.02641,5e-05,1.43405]
[1778200150299,56.28,80004.61,1.0,-0.02634,5e-05,1.43072]
[1778200153451,56.28,80004.98,1.0,-0.02633,5e-05,1.4303]
[1778200153552,56.28,80004.65,1.0,-0.02635,5e-05,1.43116]
[1778200155322,56.29,80004.65,1.0,-0.02635,5e-05,1.43134]
[1778200155423,56.29,80004.48,1.0,-0.02636,5e-05,1.43188]
[1778200157480,56.29,80004.48,1.0,-0.02636,5e-05,1.43188]
[1778200157581,56.29,80003.11,1.0,-0.02643,5e-05,1.43509]
[1778200163292,56.3,80003.45,1.0,-0.02644,5e-05,1.43542]
[1778200168329,56.31,80001.49,1.0,-0.02655,5e-05,1.44036]
[1778200170830,56.31,80002.62,1.0,-0.0265,5e-05,1.43833]
[1778200171348,56.32,80002.78,1.0,-0.02637,5e-05,1.43065]
[1778200176383,56.33,80002.65,1.0,-0.0264,5e-05,1.43178]
[1778200181144,56.33,80002.21,1.0,-0.02642,5e-05,1.43305]
[1778200181418,56.33,80002.05,1.0,-0.02644,5e-05,1.4339]
[1778200187460,56.35,80002.6,1.0,-0.02644,5e-05,1.43378]
[1778200192496,56.35,80005.68,1.0,-0.02632,5e-05,1.42822]
[1778200194509,56.36,80011.49,1.0,-0.02606,5e-05,1.41653]
[1778200200551,56.37,80012.16,1.0,-0.02605,5e-05,1.41635]
[1778200202934,56.38,80012.83,1.0,-0.02603,5e-05,1.41536]
[1778200202941,56.38,80012.83,1.0,-0.02603,5e-05,1.41536]
[1778200203573,56.38,80014.76,1.0,-0.02595,5e-05,1.41158]
[1778200208608,56.39,80015.29,1.0,-0.02594,5e-05,1.41152]
[1778200209667,56.39,80015.29,1.0,-0.02594,5e-05,1.41152]
[1778200209679,56.39,80015.29,1.0,-0.02594,5e-05,1.41152]
[1778200209683,56.39,80015.88,1.0,-0.02592,5e-05,1.41051]
[1778200215657,56.4,80017.0,1.0,-0.0259,5e-05,1.40945]
[1778200220696,56.42,80018.07,1.0,-0.02587,5e-05,1.40828]
[1778200226737,56.43,80020.25,1.0,-0.0258,5e-05,1.40508]
[1778200230080,56.44,80022.18,1.0,-0.02573,5e-05,1.40177]
[1778200230099,56.44,80022.1,1.0,-0.02573,5e-05,1.40193]
[1778200237689,56.46,80022.21,1.0,-0.02564,5e-05,1.3961]
[1778200243855,56.47,80022.38,1.0,-0.02566,5e-05,1.39712]
[1778200250906,56.49,80022.48,1.0,-0.02569,5e-05,1.39849]
[1778200252924,56.49,80017.81,1.0,-0.02591,5e-05,1.40829]
[1778200252982,56.49,80016.39,1.0,-0.02598,5e-05,1.41144]
[1778200256152,56.5,80018.29,1.0,-0.0259,5e-05,1.40794]
[1778200256164,56.5,80023.95,1.0,-0.02565,5e-05,1.39655]
[1778200256977,56.5,80023.95,1.0,-0.02565,5e-05,1.39655]
[1778200257829,56.5,80026.04,1.0,-0.02556,5e-05,1.39272]
[1778200261981,56.51,80018.3,1.0,-0.02592,5e-05,1.40906]
[1778200265009,56.51,80012.29,1.0,-0.02621,5e-05,1.42208]
[1778200270041,56.52,80011.48,1.0,-0.02627,5e-05,1.42467]
[1778200275078,56.53,80010.83,1.0,-0.02632,5e-05,1.42692]
[1778200280114,56.54,80011.64,1.0,-0.0263,5e-05,1.42613]
[1778200286155,56.55,80010.87,1.0,-0.02636,5e-05,1.42877]
[1778200291189,56.56,80005.2,1.0,-0.02651,5e-05,1.43389]
[1778200296225,56.57,80005.74,1.0,-0.0265,5e-05,1.43357]
[1778200301260,56.58,80005.04,1.0,-0.02655,5e-05,1.43584]
[1778200306295,56.59,80004.98,1.0,-0.02658,5e-05,1.43676]
[1778200311331,56.6,80004.65,1.0,-0.02661,5e-05,1.43823]
[1778200316365,56.61,80005.52,1.0,-0.02659,5e-05,1.43733]
[1778200321400,56.62,80006.32,1.0,-0.02657,5e-05,1.43644]
[1778200326435,56.62,80005.52,1.0,-0.02662,5e-05,1.43888]
[1778200330463,56.63,80012.06,1.0,-0.02633,5e-05,1.4259]
[1778200335498,56.64,80012.65,1.0,-0.02632,5e-05,1.42554]
[1778200338518,56.65,80004.7,1.0,-0.0267,5e-05,1.44259]
[1778200343554,56.65,79999.68,1.0,-0.02695,5e-05,1.45337]
[1778200348589,56.65,79999.44,1.0,-0.02695,5e-05,1.45368]
[1778200349596,56.65,80005.55,1.0,-0.02667,5e-05,1.44102]
[1778200351611,56.65,80007.52,1.0,-0.02645,5e-05,1.42965]
[1778200358540,56.66,80007.28,1.0,-0.02649,5e-05,1.43128]
[1778200365710,56.67,80006.52,1.0,-0.02655,5e-05,1.43398]
[1778200374692,56.68,80006.39,1.0,-0.02656,5e-05,1.43472]
[1778200374793,56.69,80006.33,1.0,-0.02659,5e-05,1.43578]
[1778200383834,56.7,80006.63,1.0,-0.02661,5e-05,1.43654]
[1778200385849,56.71,80013.51,1.0,-0.02629,5e-05,1.42257]
[1778200390884,56.72,80019.01,1.0,-0.02606,5e-05,1.41213]
[1778200396927,56.72,80024.37,1.0,-0.02582,5e-05,1.40151]
[1778200401962,56.72,80026.03,1.0,-0.02574,5e-05,1.39794]
[1778200404983,56.71,80034.56,1.0,-0.02535,4e-05,1.38004]
[1778200411025,56.7,80035.09,1.0,-0.02518,4e-05,1.3706]
[1778200418960,56.69,80036.14,1.0,-0.0251,4e-05,1.36729]
[1778200424115,56.68,80036.27,1.0,-0.02508,4e-05,1.36632]
[1778200429151,56.67,80034.82,1.0,-0.02513,4e-05,1.36852]
[1778200432174,56.67,80026.35,1.0,-0.0255,4e-05,1.38519]
[1778200437209,56.67,80029.75,1.0,-0.02535,4e-05,1.37829]
[1778200442244,56.66,80028.6,1.0,-0.02538,4e-05,1.37981]
[1778200447280,56.65,80026.94,1.0,-0.02544,4e-05,1.38235]
[1778200454328,56.64,80026.56,1.0,-0.02544,4e-05,1.38237]
[1778200459363,56.66,80023.46,1.0,-0.0256,5e-05,1.38988]
[1778200464399,56.65,80022.93,1.0,-0.02561,5e-05,1.39007]
[1778200469435,56.65,80023.95,1.0,-0.02558,5e-05,1.38874]
[1778200474468,56.67,80024.25,1.0,-0.02546,4e-05,1.38186]
[1778200479503,56.68,80026.25,1.0,-0.0254,4e-05,1.379]
[1778200484538,56.7,80027.7,1.0,-0.02536,4e-05,1.37753]
[1778200489573,56.7,80029.75,1.0,-0.02527,4e-05,1.3734]
[1778200493749,56.69,80007.97,1.0,-0.02625,5e-05,1.41723]
[1778200495361,56.69,80007.41,1.0,-0.02627,5e-05,1.41838]
[1778200495617,56.69,79998.65,1.0,-0.02669,5e-05,1.43709]
[1778200496625,56.7,79992.67,1.0,-0.02698,5e-05,1.44978]
[1778200501661,56.7,79991.57,1.0,-0.02704,5e-05,1.45276]
[1778200506695,56.71,79994.55,1.0,-0.02692,5e-05,1.44715]
[1778200508905,56.71,79994.55,1.0,-0.02692,5e-05,1.44715]
[1778200508961,56.71,79994.46,1.0,-0.02693,5e-05,1.44761]
[1778200514751,56.72,79997.13,1.0,-0.02682,5e-05,1.44281]
[1778200519786,56.73,79998.37,1.0,-0.02678,5e-05,1.44093]
[1778200524859,56.74,79999.27,1.0,-0.02675,5e-05,1.43962]
[1778200524924,56.74,79999.54,1.0,-0.02674,5e-05,1.43921]
[1778200525615,56.74,79999.54,1.0,-0.02674,5e-05,1.43921]
[1778200525828,56.74,79999.54,1.0,-0.02674,5e-05,1.43935]
[1778200531870,56.75,79999.21,1.0,-0.02664,5e-05,1.43331]
[1778200533363,56.75,79999.25,1.0,-0.02664,5e-05,1.43337]
[1778200533884,56.75,79999.83,1.0,-0.02662,5e-05,1.43232]
[1778200538919,56.76,79999.31,1.0,-0.02666,5e-05,1.43417]
[1778200543954,56.77,79999.33,1.0,-0.02668,5e-05,1.43489]
[1778200548989,56.77,80001.95,1.0,-0.02657,5e-05,1.4302]
[1778200554025,56.78,80002.33,1.0,-0.02656,5e-05,1.42979]
[1778200557315,56.77,80002.59,1.0,-0.02654,5e-05,1.42849]
[1778200558059,56.77,80002.57,1.0,-0.02653,5e-05,1.42827]
[1778200563098,56.77,80000.63,1.0,-0.02663,5e-05,1.43268]
[1778200568133,56.77,79999.39,1.0,-0.02668,5e-05,1.43479]
[1778200577196,56.74,79996.57,1.0,-0.02676,5e-05,1.43829]
[1778200582231,56.73,79994.88,1.0,-0.02681,5e-05,1.44048]
[1778200590150,56.7,79994.74,1.0,-0.02676,5e-05,1.4386]
[1778200595323,56.69,79994.02,1.0,-0.02663,5e-05,1.4312]
[1778200597340,56.69,79988.72,1.0,-0.02687,5e-05,1.44177]
[1778200602926,56.68,79988.53,1.0,-0.02686,5e-05,1.44136]
[1778200603028,56.67,79988.15,1.0,-0.02686,5e-05,1.44134]
[1778200608415,56.65,79989.06,1.0,-0.02679,5e-05,1.43809]
[1778200613449,56.64,79987.92,1.0,-0.02681,5e-05,1.43914]
[1778200618486,56.62,79986.91,1.0,-0.02683,5e-05,1.43991]
[1778200623521,56.61,79986.89,1.0,-0.0268,5e-05,1.43862]
[1778200628557,56.6,79987.38,1.0,-0.02675,5e-05,1.43627]
[1778200636613,56.57,79987.23,1.0,-0.02671,5e-05,1.4345]
[1778200639634,56.57,79981.48,1.0,-0.02697,5e-05,1.44579]
[1778200644674,56.55,79982.42,1.0,-0.02689,5e-05,1.44261]
[1778200649704,56.54,79983.46,1.0,-0.02682,5e-05,1.4391]
[1778200654740,56.53,79984.64,1.0,-0.0266,5e-05,1.42774]
[1778200659773,56.51,79983.06,1.0,-0.02664,5e-05,1.42981]
[1778200664809,56.5,79980.55,1.0,-0.02673,5e-05,1.43381]
[1778200666824,56.5,79970.87,1.0,-0.02719,5e-05,1.4541]
[1778200671861,56.5,79967.48,1.0,-0.02737,5e-05,1.46192]
[1778200675970,56.51,79955.7,1.0,-0.02795,5e-05,1.48756]
[1778200681931,56.51,79953.19,1.0,-0.02808,5e-05,1.49343]
[1778200686966,56.52,79948.72,1.0,-0.02831,5e-05,1.5034]
[1778200689516,56.52,79947.06,1.0,-0.0284,5e-05,1.50711]
[1778200689995,56.52,79947.06,1.0,-0.0284,5e-05,1.50711]
[1778200696126,56.52,79945.22,1.0,-0.02849,5e-05,1.51125]
[1778200696137,56.52,79930.53,1.0,-0.02923,5e-05,1.54357]
[1778200702071,56.52,79934.45,1.0,-0.02903,5e-05,1.53487]
[1778200707106,56.52,79939.13,1.0,-0.0288,5e-05,1.5246]
[1778200712142,56.52,79938.9,1.0,-0.02867,5e-05,1.51725]
[1778200715820,56.52,79939.09,1.0,-0.02866,5e-05,1.5169]
[1778200716169,56.52,79938.35,1.0,-0.0287,5e-05,1.51854]
[1778200721205,56.52,79938.77,1.0,-0.02868,5e-05,1.51771]
[1778200724492,56.52,79939.64,1.0,-0.02864,5e-05,1.51589]
[1778200725231,56.52,79939.15,1.0,-0.02866,5e-05,1.51699]
[1778200728252,56.52,79932.9,1.0,-0.02898,5e-05,1.53075]
[1778200733288,56.52,79931.86,1.0,-0.02903,5e-05,1.53302]
[1778200738324,56.52,79929.85,1.0,-0.02913,5e-05,1.53741]
[1778200743358,56.52,79929.82,1.0,-0.02913,5e-05,1.5374]
[1778200746379,56.52,79936.52,1.0,-0.02879,5e-05,1.52263]
[1778200751443,56.52,79936.53,1.0,-0.02879,5e-05,1.52265]
[1778200756478,56.52,79937.01,1.0,-0.02877,5e-05,1.52166]
[1778200759504,56.52,79930.01,1.0,-0.02912,5e-05,1.53707]
[1778200760506,56.52,79922.84,1.0,-0.02949,5e-05,1.55295]
[1778200765543,56.52,79921.17,1.0,-0.02957,5e-05,1.55648]
[1778200766645,56.52,79921.17,1.0,-0.02957,5e-05,1.55648]
[1778200766651,56.52,79921.28,1.0,-0.02956,5e-05,1.55619]
[1778200772590,56.52,79921.48,1.0,-0.02941,5e-05,1.54749]
[1778200777157,56.52,79922.22,1.0,-0.02937,5e-05,1.54576]
[1778200777258,56.52,79922.17,1.0,-0.02937,5e-05,1.54581]
[1778200784665,56.52,79921.55,1.0,-0.0294,5e-05,1.54707]
[1778200784766,56.52,79921.55,1.0,-0.02939,5e-05,1.54698]
[1778200787829,56.51,79921.21,1.0,-0.02941,5e-05,1.54768]
[1778200787930,56.51,79923.48,1.0,-0.02929,5e-05,1.54259]
[1778200793738,56.51,79924.99,1.0,-0.02921,5e-05,1.53913]
[1778200798773,56.51,79923.85,1.0,-0.02927,5e-05,1.54156]
[1778200803181,56.51,79923.23,1.0,-0.0293,5e-05,1.54288]
[1778200803282,56.51,79922.65,1.0,-0.02933,5e-05,1.54412]
[1778200805859,56.51,79923.22,1.0,-0.0293,5e-05,1.54283]
[1778200805910,56.51,79922.76,1.0,-0.02932,5e-05,1.5438]
[1778200811864,56.51,79921.44,1.0,-0.02939,5e-05,1.5466]
[1778200817269,56.51,79922.08,1.0,-0.02935,5e-05,1.54504]
[1778200817370,56.51,79922.62,1.0,-0.02932,5e-05,1.54382]
[1778200819627,56.51,79926.31,1.0,-0.02913,5e-05,1.53563]
[1778200819920,56.51,79926.76,1.0,-0.02911,5e-05,1.53459]
[1778200824955,56.51,79924.0,1.0,-0.02925,5e-05,1.54063]
[1778200829990,56.51,79924.73,1.0,-0.02921,5e-05,1.53893]
[1778200835026,56.5,79924.92,1.0,-0.02906,5e-05,1.53051]
[1778200840060,56.5,79925.97,1.0,-0.029,5e-05,1.52818]
[1778200845095,56.5,79926.23,1.0,-0.02899,5e-05,1.52762]
[1778200850129,56.5,79926.95,1.0,-0.02895,5e-05,1.52605]
[1778200855165,56.51,79929.71,1.0,-0.02881,5e-05,1.52004]
[1778200861208,56.51,79929.8,1.0,-0.02881,5e-05,1.51993]
[1778200866242,56.51,79932.75,1.0,-0.02867,5e-05,1.51356]
[1778200872284,56.51,79929.3,1.0,-0.02884,5e-05,1.52124]
[1778200877319,56.51,79929.54,1.0,-0.02883,5e-05,1.52078]
[1778200882354,56.51,79936.29,1.0,-0.02849,5e-05,1.50609]
[1778200887389,56.51,79937.21,1.0,-0.02845,5e-05,1.50426]
[1778200893431,56.51,79937.66,1.0,-0.0283,5e-05,1.49566]
[1778200898466,56.52,79937.6,1.0,-0.0283,5e-05,1.49604]
[1778200903498,56.5,79936.46,1.0,-0.02833,5e-05,1.49711]
[1778200908535,56.5,79937.96,1.0,-0.02826,5e-05,1.49411]
[1778200913573,56.51,79937.94,1.0,-0.02827,5e-05,1.49443]
[1778200922490,56.51,79937.67,1.0,-0.02829,5e-05,1.4955]
[1778200927669,56.52,79938.55,1.0,-0.02825,5e-05,1.49387]
[1778200932705,56.52,79938.08,1.0,-0.02828,5e-05,1.49517]
[1778200941767,56.5,79937.59,1.0,-0.02827,5e-05,1.49461]
[1778200946803,56.48,79937.29,1.0,-0.02825,5e-05,1.49345]
[1778200950285,56.48,79937.29,1.0,-0.02825,5e-05,1.49345]
[1778200950387,56.47,79937.99,1.0,-0.02818,5e-05,1.4905]
[1778200955867,56.45,79937.92,1.0,-0.028,5e-05,1.48109]
[1778200962773,56.42,79938.36,1.0,-0.02793,5e-05,1.47779]
[1778200967951,56.41,79937.3,1.0,-0.02794,5e-05,1.47841]
[1778200972985,56.39,79937.74,1.0,-0.02788,5e-05,1.47581]
[1778200976889,56.38,79937.77,1.0,-0.02786,5e-05,1.47477]
[1778200977021,56.37,79936.2,1.0,-0.02792,5e-05,1.4775]
[1778200982049,56.36,79935.28,1.0,-0.02793,5e-05,1.47784]
[1778200987083,56.36,79935.58,1.0,-0.02793,5e-05,1.47763]
[1778200992120,56.36,79935.58,1.0,-0.02794,5e-05,1.47807]
[1778200997155,56.37,79935.31,1.0,-0.02796,5e-05,1.47909]
[1778201002190,56.37,79934.46,1.0,-0.02801,5e-05,1.48134]
[1778201007225,56.38,79933.14,1.0,-0.02808,5e-05,1.48458]
[1778201012259,56.38,79933.41,1.0,-0.02794,5e-05,1.47653]
[1778201017295,56.39,79934.06,1.0,-0.02792,5e-05,1.47557]
[1778201023337,56.39,79931.81,1.0,-0.02804,5e-05,1.48095]
[1778201028371,56.4,79930.8,1.0,-0.0281,5e-05,1.48353]
[1778201033409,56.4,79929.8,1.0,-0.02816,5e-05,1.48607]
[1778201039449,56.4,79929.13,1.0,-0.0282,5e-05,1.48794]
[1778201042445,56.41,79927.92,1.0,-0.02826,5e-05,1.4907]
[1778201042492,56.41,79909.86,1.0,-0.02918,5e-05,1.53035]
[1778201047505,56.38,79908.27,1.0,-0.02921,5e-05,1.53184]
[1778201052539,56.36,79910.04,1.0,-0.02907,5e-05,1.52582]
[1778201057575,56.34,79913.19,1.0,-0.02887,5e-05,1.51684]
[1778201062610,56.32,79914.66,1.0,-0.02875,5e-05,1.51163]
[1778201067645,56.3,79917.4,1.0,-0.02857,5e-05,1.50372]
[1778201073544,56.28,79916.15,1.0,-0.02844,5e-05,1.49629]
[1778201078722,56.26,79916.71,1.0,-0.02837,5e-05,1.49326]
[1778201083758,56.24,79918.92,1.0,-0.02822,5e-05,1.48667]
[1778201090807,56.22,79918.78,1.0,-0.02817,5e-05,1.48458]
[1778201096849,56.19,79919.44,1.0,-0.02809,5e-05,1.48112]
[1778201101884,56.18,79920.44,1.0,-0.028,5e-05,1.4773]
[1778201104905,56.17,79908.03,1.0,-0.0286,5e-05,1.50339]
[1778201109941,56.15,79909.28,1.0,-0.0285,5e-05,1.49885]
[1778201113970,56.13,79902.61,1.0,-0.0288,5e-05,1.51207]
[1778201115983,56.12,79897.34,1.0,-0.02906,5e-05,1.52296]
[1778201122029,56.1,79893.68,1.0,-0.02919,5e-05,1.52867]
[1778201127062,56.08,79894.03,1.0,-0.02912,5e-05,1.52584]
[1778201132097,56.06,79893.44,1.0,-0.02896,5e-05,1.51713]
[1778201138139,56.03,79891.58,1.0,-0.029,5e-05,1.51887]
[1778201144182,56.0,79891.1,1.0,-0.02897,5e-05,1.51717]
[1778201148209,55.99,79884.81,1.0,-0.02925,5e-05,1.52961]
[1778201153244,55.97,79887.09,1.0,-0.02909,5e-05,1.52249]
[1778201160293,55.94,79888.82,1.0,-0.02894,5e-05,1.51587]
[1778201165327,55.92,79887.3,1.0,-0.02897,5e-05,1.51733]
[1778201171371,55.89,79886.03,1.0,-0.02898,5e-05,1.51783]
[1778201173384,55.89,79880.22,1.0,-0.02927,5e-05,1.53001]
[1778201178419,55.87,79875.73,1.0,-0.02945,5e-05,1.53801]
[1778201183454,55.84,79876.1,1.0,-0.02938,5e-05,1.53509]
[1778201188489,55.82,79875.93,1.0,-0.02934,5e-05,1.5334]
[1778201194531,55.8,79873.93,1.0,-0.02925,5e-05,1.52738]
[1778201199567,55.78,79873.65,1.0,-0.02922,5e-05,1.52599]
[1778201204601,55.76,79873.14,1.0,-0.0292,5e-05,1.52514]
[1778201212659,55.72,79873.03,1.0,-0.02913,5e-05,1.52222]
[1778201218699,55.7,79872.78,1.0,-0.02909,5e-05,1.52043]
[1778201223735,55.68,79873.29,1.0,-0.02902,5e-05,1.51736]
[1778201227874,55.66,79873.02,1.0,-0.029,5e-05,1.51644]
[1778201228770,55.66,79872.8,1.0,-0.029,5e-05,1.51655]
[1778201233805,55.64,79871.93,1.0,-0.029,5e-05,1.5166]
[1778201235069,55.64,79871.97,1.0,-0.02899,5e-05,1.51613]
[1778201235169,55.64,79872.16,1.0,-0.02898,5e-05,1.51571]
[1778201237849,55.64,79872.16,1.0,-0.02898,5e-05,1.51571]
[1778201238717,55.64,79872.16,1.0,-0.02898,5e-05,1.51571]
[1778201244089,55.61,79870.6,1.0,-0.02901,5e-05,1.51693]
[1778201244742,55.6,79858.5,1.0,-0.02961,5e-05,1.54264]
[1778201244932,55.6,79858.5,1.0,-0.02961,5e-05,1.54264]
[1778201244985,55.6,79858.3,1.0,-0.02962,5e-05,1.54309]
[1778201250223,55.58,79857.23,1.0,-0.02964,5e-05,1.54386]
[1778201250324,55.57,79856.95,1.0,-0.02963,5e-05,1.54364]
[1778201250871,55.57,79856.95,1.0,-0.02963,5e-05,1.54364]
[1778201250925,55.57,79857.04,1.0,-0.02963,5e-05,1.54344]
[1778201256966,55.55,79858.36,1.0,-0.02935,5e-05,1.52993]
[1778201262294,55.53,79858.46,1.0,-0.02932,5e-05,1.5285]
[1778201262395,55.52,79857.73,1.0,-0.02933,5e-05,1.52895]
[1778201268048,55.5,79856.29,1.0,-0.02936,5e-05,1.53022]
[1778201273085,55.49,79856.8,1.0,-0.02931,5e-05,1.52793]
[1778201278117,55.49,79856.32,1.0,-0.02934,5e-05,1.52916]
[1778201283154,55.49,79855.84,1.0,-0.02937,5e-05,1.53038]
[1778201288585,55.49,79852.48,1.0,-0.02955,5e-05,1.53807]
[1778201288686,55.49,79845.86,1.0,-0.0299,5e-05,1.55315]
[1778201289415,55.49,79845.86,1.0,-0.0299,5e-05,1.55315]
[1778201289511,55.49,79846.78,1.0,-0.02984,5e-05,1.55063]
[1778201295237,55.49,79847.5,1.0,-0.0298,5e-05,1.54894]
[1778201300272,55.49,79850.3,1.0,-0.02965,5e-05,1.54254]
[1778201304300,55.49,79855.99,1.0,-0.02935,5e-05,1.52967]
[1778201309342,55.49,79860.19,1.0,-0.02913,5e-05,1.52031]
[1778201314378,55.49,79859.9,1.0,-0.02901,5e-05,1.51319]
[1778201320420,55.5,79860.56,1.0,-0.02898,5e-05,1.51202]
[1778201325455,55.5,79861.97,1.0,-0.02891,5e-05,1.50912]
[1778201330490,55.5,79862.48,1.0,-0.02889,5e-05,1.50828]
[1778201335525,55.5,79865.07,1.0,-0.02877,5e-05,1.5028]
[1778201341547,55.51,79865.55,1.0,-0.02875,5e-05,1.50192]
[1778201341648,55.51,79866.12,1.0,-0.02872,5e-05,1.50086]
[1778201347609,55.51,79867.18,1.0,-0.02868,5e-05,1.49893]
[1778201352360,55.52,79868.02,1.0,-0.02864,5e-05,1.49736]
[1778201352461,55.52,79867.93,1.0,-0.02865,5e-05,1.49763]
[1778201357208,55.52,79868.21,1.0,-0.02864,5e-05,1.49724]
[1778201357309,55.52,79868.31,1.0,-0.02863,5e-05,1.4971]
[1778201362714,55.52,79866.81,1.0,-0.02872,5e-05,1.50089]
[1778201367749,55.53,79869.44,1.0,-0.02859,5e-05,1.4954]
[1778201371777,55.53,79872.8,1.0,-0.02829,5e-05,1.48034]
[1778201376812,55.54,79874.42,1.0,-0.02822,5e-05,1.47727]
[1778201381853,55.54,79875.25,1.0,-0.02819,5e-05,1.47598]
[1778201383861,55.54,79869.07,1.0,-0.02851,5e-05,1.48985]
[1778201388898,55.53,79868.82,1.0,-0.02849,5e-05,1.48918]
[1778201393942,55.53,79872.37,1.0,-0.0283,5e-05,1.48095]
[1778201398974,55.51,79871.95,1.0,-0.02829,5e-05,1.4803]
[1778201402031,55.5,79870.78,1.0,-0.02832,5e-05,1.48194]
[1778201403002,55.5,79870.15,1.0,-0.02836,5e-05,1.48344]
[1778201408037,55.49,79860.23,1.0,-0.02883,5e-05,1.50387]
[1778201413076,55.47,79857.98,1.0,-0.02891,5e-05,1.50712]
[1778201418110,55.45,79855.43,1.0,-0.029,5e-05,1.51103]
[1778201423145,55.43,79855.44,1.0,-0.02896,5e-05,1.50919]
[1778201428180,55.41,79856.81,1.0,-0.02885,5e-05,1.50432]
[1778201433217,55.39,79855.83,1.0,-0.02871,5e-05,1.49675]
[1778201437581,55.38,79855.5,1.0,-0.0287,5e-05,1.49645]
[1778201437676,55.38,79855.33,1.0,-0.0287,5e-05,1.49614]
[1778201443288,55.38,79854.43,1.0,-0.02875,5e-05,1.49856]
[1778201444233,55.38,79854.43,1.0,-0.02875,5e-05,1.49856]
[1778201444325,55.38,79849.87,1.0,-0.02899,5e-05,1.50885]
[1778201446639,55.38,79849.94,1.0,-0.02898,5e-05,1.50841]
[1778201446701,55.37,79849.52,1.0,-0.029,5e-05,1.50899]
[1778201447317,55.37,79849.52,1.0,-0.029,5e-05,1.50899]
[1778201447368,55.37,79849.53,1.0,-0.029,5e-05,1.50897]
[1778201453356,55.35,79848.01,1.0,-0.02903,5e-05,1.51022]
[1778201458391,55.33,79844.34,1.0,-0.02918,5e-05,1.51668]
[1778201464314,55.32,79845.75,1.0,-0.02907,5e-05,1.51204]
[1778201464434,55.31,79845.44,1.0,-0.02907,5e-05,1.512]
[1778201465466,55.31,79845.44,1.0,-0.02907,5e-05,1.512]
[1778201465471,55.31,79844.56,1.0,-0.02911,5e-05,1.51361]
[1778201470475,55.31,79844.71,1.0,-0.0291,5e-05,1.51356]
[1778201472320,55.31,79844.64,1.0,-0.02911,5e-05,1.51377]
[1778201472502,55.31,79844.85,1.0,-0.0291,5e-05,1.51336]
[1778201474509,55.31,79844.85,1.0,-0.0291,5e-05,1.51336]
[1778201474615,55.31,79844.74,1.0,-0.02911,5e-05,1.51377]
[1778201477646,55.31,79844.19,1.0,-0.02914,5e-05,1.51506]
[1778201477864,55.31,79844.45,1.0,-0.02913,5e-05,1.51459]
[1778201480698,55.32,79844.86,1.0,-0.02911,5e-05,1.51371]
[1778201480799,55.32,79844.91,1.0,-0.02911,5e-05,1.51371]
[1778201482762,55.32,79844.84,1.0,-0.02911,5e-05,1.51392]
[1778201482861,55.32,79844.8,1.0,-0.02912,5e-05,1.51407]
[1778201484865,55.32,79844.8,1.0,-0.02912,5e-05,1.51412]
[1778201484966,55.32,79843.65,1.0,-0.02918,5e-05,1.51677]
[1778201485682,55.32,79843.65,1.0,-0.02918,5e-05,1.51677]
[1778201485690,55.32,79843.35,1.0,-0.0292,5e-05,1.5175]
[1778201486540,55.32,79843.35,1.0,-0.0292,5e-05,1.5175]
[1778201486641,55.32,79843.9,1.0,-0.02917,5e-05,1.51631]
[1778201494648,55.32,79843.45,1.0,-0.02906,5e-05,1.5097]
[1778201499682,55.33,79841.8,1.0,-0.02915,5e-05,1.51371]
[1778201502452,55.33,79838.16,1.0,-0.02935,5e-05,1.52204]
[1778201503713,55.33,79835.79,1.0,-0.02947,5e-05,1.5275]
[1778201504719,55.33,79829.6,1.0,-0.0298,5e-05,1.54163]
[1778201505988,55.33,79829.6,1.0,-0.0298,5e-05,1.54163]
[1778201506089,55.33,79825.19,1.0,-0.03004,5e-05,1.55176]
[1778201507881,55.33,79814.45,1.0,-0.03063,5e-05,1.57656]
[1778201508969,55.33,79814.45,1.0,-0.03063,5e-05,1.57656]
[1778201509025,55.33,79808.92,1.0,-0.03093,6e-05,1.58942]
[1778201510842,55.33,79806.34,1.0,-0.03108,6e-05,1.59544]
[1778201510942,55.33,79806.22,1.0,-0.03108,6e-05,1.59567]
[1778201514616,55.33,79805.03,1.0,-0.03114,6e-05,1.59822]
[1778201514790,55.33,79804.61,1.0,-0.03116,6e-05,1.59912]
[1778201517289,55.32,79802.14,1.0,-0.0313,6e-05,1.60475]
[1778201517811,55.32,79800.87,1.0,-0.03137,6e-05,1.60764]
[1778201518747,55.32,79800.87,1.0,-0.03137,6e-05,1.60764]
[1778201518848,55.32,79800.5,1.0,-0.03138,6e-05,1.60842]
[1778201523854,55.31,79798.83,1.0,-0.03146,6e-05,1.61141]
[1778201524980,55.31,79798.83,1.0,-0.03146,6e-05,1.61141]
[1778201525071,55.31,79792.02,1.0,-0.03184,6e-05,1.62743]
[1778201532917,55.3,79790.72,1.0,-0.03189,6e-05,1.62943]
[1778201537954,55.29,79794.07,1.0,-0.03168,6e-05,1.6208]
[1778201540956,55.29,79795.6,1.0,-0.03159,6e-05,1.61694]
[1778201541050,55.29,79796.67,1.0,-0.03152,6e-05,1.61429]
[1778201543666,55.29,79796.67,1.0,-0.03152,6e-05,1.61406]
[1778201543766,55.29,79796.83,1.0,-0.03151,6e-05,1.61356]
[1778201549029,55.27,79796.01,1.0,-0.03152,6e-05,1.61409]
[1778201554064,55.27,79796.8,1.0,-0.03131,6e-05,1.60337]
[1778201560106,55.26,79797.09,1.0,-0.03128,6e-05,1.60212]
[1778201567156,55.26,79797.05,1.0,-0.03127,6e-05,1.60155]
[1778201572870,55.25,79792.59,1.0,-0.03151,6e-05,1.6117]
[1778201572963,55.25,79792.25,1.0,-0.03152,6e-05,1.6123]
[1778201575244,55.24,79791.01,1.0,-0.03158,6e-05,1.6147]
[1778201575319,55.24,79785.76,1.0,-0.03187,6e-05,1.62662]
[1778201576456,55.23,79777.42,1.0,-0.03233,6e-05,1.64601]
[1778201582262,55.22,79778.22,1.0,-0.03225,6e-05,1.64276]
[1778201587298,55.21,79782.86,1.0,-0.03197,6e-05,1.6309]
[1778201592332,55.21,79779.25,1.0,-0.03216,6e-05,1.63883]
[1778201597367,55.2,79779.18,1.0,-0.03215,6e-05,1.63825]
[1778201602406,55.19,79778.48,1.0,-0.03217,6e-05,1.63917]
[1778201607440,55.18,79781.07,1.0,-0.032,6e-05,1.63223]
[1778201612477,55.17,79783.64,1.0,-0.03168,6e-05,1.6166]
[1778201614698,55.17,79783.79,1.0,-0.03166,6e-05,1.61612]
[1778201614798,55.16,79784.26,1.0,-0.03162,6e-05,1.61435]
[1778201615531,55.16,79784.26,1.0,-0.03162,6e-05,1.61435]
[1778201615602,55.16,79784.43,1.0,-0.03161,6e-05,1.61395]
[1778201622997,55.16,79784.42,1.0,-0.03159,6e-05,1.6131]
[1778201628589,55.15,79783.53,1.0,-0.03162,6e-05,1.61424]
[1778201633624,55.14,79785.17,1.0,-0.03151,6e-05,1.6098]
[1778201635638,55.14,79790.28,1.0,-0.03122,6e-05,1.5975]
[1778201640674,55.13,79791.26,1.0,-0.03115,6e-05,1.59476]
[1778201645709,55.13,79791.35,1.0,-0.03114,6e-05,1.59416]
[1778201649267,55.13,79791.41,1.0,-0.03113,6e-05,1.59379]
[1778201649736,55.13,79792.49,1.0,-0.03107,6e-05,1.5911]
[1778201652281,55.12,79792.69,1.0,-0.03105,6e-05,1.59049]
[1778201652757,55.12,79792.46,1.0,-0.03106,6e-05,1.59096]
[1778201659806,55.12,79787.56,1.0,-0.03133,6e-05,1.60196]
[1778201664841,55.11,79784.86,1.0,-0.03147,6e-05,1.60789]
[1778201669892,55.11,79782.71,1.0,-0.03158,6e-05,1.61251]
[1778201671904,55.11,79771.52,1.0,-0.03206,6e-05,1.63057]
[1778201676955,55.1,79772.72,1.0,-0.03197,6e-05,1.627]
[1778201681983,55.09,79773.97,1.0,-0.03189,6e-05,1.62335]
[1778201687018,55.09,79776.79,1.0,-0.03171,6e-05,1.61604]
[1778201692053,55.08,79777.39,1.0,-0.03166,6e-05,1.61406]
[1778201697088,55.08,79775.41,1.0,-0.03176,6e-05,1.61822]
[1778201702123,55.07,79775.43,1.0,-0.03175,6e-05,1.6176]
[1778201706152,55.07,79770.12,1.0,-0.03204,6e-05,1.62981]
[1778201711187,55.06,79770.35,1.0,-0.03201,6e-05,1.6286]
[1778201716222,55.05,79768.83,1.0,-0.03208,6e-05,1.63159]
[1778201721256,55.05,79767.27,1.0,-0.03216,6e-05,1.63463]
[1778201726293,55.04,79767.39,1.0,-0.03213,6e-05,1.63364]
[1778201731327,55.03,79767.64,1.0,-0.03195,6e-05,1.6239]
[1778201736362,55.03,79769.59,1.0,-0.03182,6e-05,1.61861]
[1778201741397,55.02,79767.66,1.0,-0.03192,6e-05,1.62264]
[1778201746432,55.01,79768.76,1.0,-0.03184,6e-05,1.61941]
[1778201750460,55.01,79776.56,1.0,-0.03138,6e-05,1.60039]
[1778201755495,55.01,79778.1,1.0,-0.03129,6e-05,1.59631]
[1778201762543,55.0,79779.37,1.0,-0.0312,6e-05,1.59278]
[1778201767585,55.0,79780.05,1.0,-0.03116,6e-05,1.59082]
[1778201772625,54.99,79784.02,1.0,-0.03093,6e-05,1.58115]
[1778201777657,54.99,79786.06,1.0,-0.03081,6e-05,1.57613]
[1778201782693,54.99,79786.81,1.0,-0.03076,6e-05,1.57416]
[1778201789741,54.99,79788.62,1.0,-0.03065,6e-05,1.56966]
[1778201791755,54.99,79790.99,1.0,-0.03037,6e-05,1.5558]
[1778201796790,54.98,79788.93,1.0,-0.03048,6e-05,1.56051]
[1778201801824,54.98,79791.05,1.0,-0.03036,6e-05,1.5555]
[1778201804846,54.98,79785.03,1.0,-0.03069,6e-05,1.56951]
[1778201807878,54.98,79779.83,1.0,-0.03098,6e-05,1.58164]
[1778201808875,54.98,79746.81,1.0,-0.03288,6e-05,1.66066]
[1778201810890,54.98,79741.49,1.0,-0.03319,6e-05,1.67342]
[1778201813911,54.97,79749.79,1.0,-0.03269,6e-05,1.65257]
[1778201814918,54.97,79744.67,1.0,-0.03298,6e-05,1.66484]
[1778201820960,54.96,79744.03,1.0,-0.03299,6e-05,1.66509]
[1778201825996,54.95,79747.22,1.0,-0.03278,6e-05,1.65637]
[1778201831029,54.94,79749.32,1.0,-0.03264,6e-05,1.6504]
[1778201836071,54.93,79753.13,1.0,-0.03239,6e-05,1.64034]
[1778201841090,54.93,79753.62,1.0,-0.03235,6e-05,1.63843]
[1778201846146,54.92,79757.47,1.0,-0.03211,6e-05,1.62842]
[1778201851181,54.91,79760.83,1.0,-0.03174,6e-05,1.6113]
[1778201856216,54.91,79762.56,1.0,-0.03163,6e-05,1.60666]
[1778201861250,54.9,79765.36,1.0,-0.03146,6e-05,1.59953]
[1778201867293,54.9,79765.86,1.0,-0.03142,6e-05,1.59787]
[1778201874341,54.89,79766.05,1.0,-0.0314,6e-05,1.59688]
[1778201881371,54.89,79766.23,1.0,-0.03137,6e-05,1.59591]
[1778201886427,54.88,79767.15,1.0,-0.03131,6e-05,1.59335]
[1778201891461,54.88,79767.59,1.0,-0.03128,6e-05,1.59196]
[1778201892468,54.88,79778.18,1.0,-0.03068,6e-05,1.56693]
[1778201897503,54.88,79781.6,1.0,-0.03049,6e-05,1.5588]
[1778201911581,54.88,79784.8,1.0,-0.03015,6e-05,1.54298]
[1778201916636,54.88,79784.39,1.0,-0.03018,6e-05,1.54398]
[1778201921672,54.88,79785.4,1.0,-0.03012,6e-05,1.54171]
[1778201926707,54.88,79786.01,1.0,-0.03009,6e-05,1.54037]
[1778201931742,54.88,79794.86,1.0,-0.02961,5e-05,1.52005]
[1778201937785,54.88,79795.29,1.0,-0.02959,5e-05,1.51936]
[1778201943827,54.89,79795.13,1.0,-0.02961,5e-05,1.52005]
[1778201948862,54.89,79799.72,1.0,-0.02937,5e-05,1.5098]
[1778201953896,54.89,79796.87,1.0,-0.02953,5e-05,1.51664]
[1778201958933,54.9,79797.58,1.0,-0.0295,5e-05,1.51531]
[1778201963975,54.9,79795.27,1.0,-0.02963,5e-05,1.5209]
[1778201965980,54.9,79802.85,1.0,-0.02922,5e-05,1.50368]
[1778201969000,54.9,79808.51,1.0,-0.02892,5e-05,1.49101]
[1778201972022,54.9,79813.5,1.0,-0.02852,5e-05,1.47199]
[1778201977057,54.91,79813.9,1.0,-0.02852,5e-05,1.47182]
[1778201982075,54.92,79816.81,1.0,-0.02838,5e-05,1.46595]
[1778201987096,54.92,79817.47,1.0,-0.02836,5e-05,1.46503]
[1778201987128,54.93,79821.65,1.0,-0.02814,5e-05,1.45585]
[1778201987984,54.93,79821.65,1.0,-0.02814,5e-05,1.45585]
[1778201988135,54.92,79824.39,1.0,-0.02799,5e-05,1.44949]
[1778201988830,54.92,79824.39,1.0,-0.02799,5e-05,1.44949]
[1778201989142,54.92,79827.55,1.0,-0.02782,5e-05,1.44223]
[1778201994177,54.91,79828.56,1.0,-0.02774,5e-05,1.4388]
[1778201999213,54.89,79830.83,1.0,-0.0276,5e-05,1.43264]
[1778202002425,54.89,79856.47,1.0,-0.0263,5e-05,1.37662]
[1778202003311,54.89,79863.5,1.0,-0.02595,5e-05,1.36126]
[1778202009283,54.88,79867.95,1.0,-0.02572,5e-05,1.35124]
[1778202014317,54.87,79871.9,1.0,-0.02552,5e-05,1.34253]
[1778202019352,54.87,79867.76,1.0,-0.02571,5e-05,1.35086]
[1778202024388,54.87,79869.21,1.0,-0.02563,5e-05,1.3474]
[1778202026401,54.86,79874.49,1.0,-0.02537,5e-05,1.33618]
[1778202031436,54.86,79875.13,1.0,-0.0252,5e-05,1.32694]
[1778202036471,54.86,79877.17,1.0,-0.0251,5e-05,1.3225]
[1778202040173,54.86,79880.4,1.0,-0.02494,5e-05,1.3157]
[1778202040499,54.86,79880.36,1.0,-0.02495,5e-05,1.31576]
[1778202042349,54.86,79880.36,1.0,-0.02495,5e-05,1.31573]
[1778202042514,54.86,79880.41,1.0,-0.02494,5e-05,1.31561]
[1778202045042,54.86,79881.15,1.0,-0.02491,5e-05,1.31403]
[1778202045533,54.86,79882.02,1.0,-0.02486,5e-05,1.31221]
[1778202048624,54.86,79882.79,1.0,-0.02483,5e-05,1.31058]
[1778202048662,54.86,79883.26,1.0,-0.02481,5e-05,1.3096]
[1778202052443,54.86,79883.79,1.0,-0.02478,5e-05,1.30846]
[1778202052597,54.86,79884.1,1.0,-0.02476,5e-05,1.30782]
[1778202053591,54.86,79891.03,1.0,-0.02444,5e-05,1.29359]
[1778202055605,54.86,79898.62,1.0,-0.02409,5e-05,1.27816]
[1778202056612,54.86,79893.01,1.0,-0.02435,5e-05,1.28957]
[1778202056930,54.86,79893.01,1.0,-0.02435,5e-05,1.28957]
[1778202057619,54.86,79891.21,1.0,-0.02443,5e-05,1.29328]
[1778202057826,54.86,79891.21,1.0,-0.02443,5e-05,1.29328]
[1778202058626,54.86,79892.17,1.0,-0.02439,5e-05,1.29134]
[1778202060084,54.86,79889.03,1.0,-0.02454,5e-05,1.29778]
[1778202060640,54.86,79889.92,1.0,-0.0245,5e-05,1.29597]
[1778202060931,54.86,79889.92,1.0,-0.0245,5e-05,1.29597]
[1778202061509,54.86,79889.92,1.0,-0.0245,5e-05,1.29597]
[1778202062390,54.86,79888.61,1.0,-0.02456,5e-05,1.29866]
[1778202062654,54.86,79885.95,1.0,-0.02468,5e-05,1.30413]
[1778202062831,54.86,79885.95,1.0,-0.02468,5e-05,1.30413]
[1778202063663,54.86,79888.06,1.0,-0.02458,5e-05,1.29981]
[1778202065966,54.86,79888.88,1.0,-0.02454,5e-05,1.29813]
[1778202066682,54.86,79888.65,1.0,-0.02456,5e-05,1.2986]
[1778202066834,54.86,79888.65,1.0,-0.02456,5e-05,1.2986]
[1778202067689,54.86,79889.63,1.0,-0.02451,5e-05,1.2966]
[1778202072724,54.86,79890.65,1.0,-0.02446,5e-05,1.29456]
[1778202077758,54.86,79891.04,1.0,-0.02445,5e-05,1.29384]
[1778202082795,54.86,79891.29,1.0,-0.02444,5e-05,1.2934]
[1778202084722,54.86,79891.34,1.0,-0.02444,5e-05,1.29332]
[1778202084823,54.86,79890.63,1.0,-0.02447,5e-05,1.29478]
[1778202089843,54.86,79891.25,1.0,-0.02444,5e-05,1.29358]
[1778202094878,54.86,79889.75,1.0,-0.02438,5e-05,1.28925]
[1778202099912,54.86,79890.78,1.0,-0.02433,5e-05,1.28726]
[1778202104954,54.86,79898.02,1.0,-0.024,5e-05,1.2727]
[1778202109985,54.87,79898.31,1.0,-0.024,5e-05,1.27235]
[1778202115020,54.87,79899.43,1.0,-0.02395,5e-05,1.27035]
[1778202116811,54.87,79900.71,1.0,-0.02389,5e-05,1.26783]
[1778202117036,54.87,79899.06,1.0,-0.02397,5e-05,1.2712]
[1778202121063,54.87,79891.36,1.0,-0.02433,5e-05,1.28703]
[1778202126097,54.87,79886.64,1.0,-0.02455,5e-05,1.29682]
[1778202131133,54.88,79885.26,1.0,-0.02462,5e-05,1.29968]
[1778202136167,54.88,79882.74,1.0,-0.02473,5e-05,1.30487]
[1778202142210,54.87,79882.09,1.0,-0.02476,5e-05,1.30618]
[1778202147445,54.87,79881.46,1.0,-0.02479,5e-05,1.30746]
[1778202147501,54.87,79881.43,1.0,-0.02479,5e-05,1.30748]
[1778202153287,54.87,79880.9,1.0,-0.02468,5e-05,1.30098]
[1778202157822,54.87,79882.25,1.0,-0.02462,5e-05,1.29821]
[1778202158322,54.87,79881.7,1.0,-0.02464,5e-05,1.29934]
[1778202162895,54.87,79881.66,1.0,-0.02465,5e-05,1.29944]
[1778202163737,54.87,79881.66,1.0,-0.02465,5e-05,1.29944]
[1778202163358,54.87,79880.37,1.0,-0.02471,5e-05,1.30209]
[1778202164366,54.87,79880.04,1.0,-0.02472,5e-05,1.30278]
[1778202164903,54.87,79880.04,1.0,-0.02472,5e-05,1.30278]
[1778202165372,54.87,79879.12,1.0,-0.02477,5e-05,1.30467]
[1778202170393,54.87,79879.17,1.0,-0.02476,5e-05,1.30455]
[1778202170493,54.87,79873.58,1.0,-0.02503,5e-05,1.31608]
[1778202175769,54.87,79872.9,1.0,-0.02506,5e-05,1.31743]
[1778202176449,54.87,79873.92,1.0,-0.02501,5e-05,1.31526]
[1778202181597,54.87,79872.44,1.0,-0.02508,5e-05,1.31822]
[1778202181697,54.87,79871.19,1.0,-0.02513,5e-05,1.32079]
[1778202187035,54.87,79871.15,1.0,-0.02513,5e-05,1.32071]
[1778202187136,54.87,79871.12,1.0,-0.02513,5e-05,1.32078]
[1778202190548,54.87,79862.97,1.0,-0.02552,5e-05,1.33766]
[1778202195582,54.86,79860.8,1.0,-0.02562,5e-05,1.3419]
[1778202200618,54.86,79860.84,1.0,-0.02561,5e-05,1.34149]
[1778202205652,54.86,79861.36,1.0,-0.02558,5e-05,1.34007]
[1778202210688,54.85,79861.97,1.0,-0.02554,5e-05,1.33847]
[1778202215722,54.85,79861.88,1.0,-0.0254,5e-05,1.33072]
[1778202220758,54.85,79860.22,1.0,-0.02547,5e-05,1.33395]
[1778202226798,54.84,79858.03,1.0,-0.02557,5e-05,1.3382]
[1778202233848,54.84,79856.79,1.0,-0.02562,5e-05,1.34038]
[1778202238900,54.84,79856.92,1.0,-0.02561,5e-05,1.33977]
[1778202243938,54.83,79855.79,1.0,-0.02566,5e-05,1.34183]
[1778202248974,54.83,79857.83,1.0,-0.02555,5e-05,1.3372]
[1778202254006,54.83,79862.72,1.0,-0.02531,5e-05,1.3267]
[1778202259041,54.82,79860.8,1.0,-0.0254,5e-05,1.3305]
[1778202264080,54.82,79857.95,1.0,-0.02553,5e-05,1.33623]
[1778202269111,54.82,79857.01,1.0,-0.02557,5e-05,1.33791]
[1778202274147,54.81,79859.17,1.0,-0.02532,5e-05,1.32543]
[1778202279181,54.81,79859.09,1.0,-0.02532,5e-05,1.32537]
[1778202284212,54.81,79860.44,1.0,-0.02525,5e-05,1.32237]
[1778202289250,54.81,79857.87,1.0,-0.02537,5e-05,1.32756]
[1778202294282,54.81,79857.03,1.0,-0.0254,5e-05,1.3291]
[1778202299321,54.8,79856.46,1.0,-0.02542,5e-05,1.33006]
[1778202304353,54.8,79856.84,1.0,-0.0254,5e-05,1.32902]
[1778202309391,54.8,79856.24,1.0,-0.02542,5e-05,1.33004]
[1778202314433,54.8,79856.92,1.0,-0.02539,5e-05,1.32838]
[1778202322485,54.79,79860.31,1.0,-0.02521,5e-05,1.32094]
[1778202327518,54.79,79859.13,1.0,-0.02527,5e-05,1.32322]
[1778202332553,54.79,79857.5,1.0,-0.0252,5e-05,1.31879]
[1778202337588,54.79,79856.64,1.0,-0.02524,5e-05,1.32044]
[1778202339602,54.79,79851.45,1.0,-0.02549,5e-05,1.33124]
[1778202344638,54.78,79848.56,1.0,-0.02562,5e-05,1.33704]
[1778202349673,54.78,79847.1,1.0,-0.02569,5e-05,1.33981]
[1778202354707,54.78,79845.37,1.0,-0.02576,5e-05,1.34314]
[1778202359746,54.77,79844.99,1.0,-0.02577,5e-05,1.34359]
[1778202364781,54.77,79848.18,1.0,-0.02561,5e-05,1.3365]
[1778202368806,54.77,79835.82,1.0,-0.02621,5e-05,1.36248]
[1778202369814,54.76,79828.12,1.0,-0.02659,5e-05,1.3789]
[1778202371322,54.76,79824.73,1.0,-0.02676,5e-05,1.38612]
[1778202371828,54.76,79824.76,1.0,-0.02676,5e-05,1.38591]
[1778202376863,54.76,79823.71,1.0,-0.0268,5e-05,1.38787]
[1778202381907,54.75,79822.96,1.0,-0.02682,5e-05,1.38876]
[1778202386933,54.74,79821.66,1.0,-0.02687,5e-05,1.39084]
[1778202391969,54.73,79821.94,1.0,-0.0267,5e-05,1.38162]
[1778202397003,54.73,79825.39,1.0,-0.02651,5e-05,1.37355]
[1778202402037,54.72,79825.0,1.0,-0.02651,5e-05,1.37378]
[1778202407073,54.71,79826.31,1.0,-0.02644,5e-05,1.37036]
[1778202412109,54.71,79824.23,1.0,-0.02653,5e-05,1.37425]
[1778202416693,54.7,79823.88,1.0,-0.02654,5e-05,1.37464]
[1778202416694,54.7,79824.09,1.0,-0.02652,5e-05,1.37395]
[1778202423193,54.69,79820.13,1.0,-0.0267,5e-05,1.38173]
[1778202424191,54.69,79812.23,1.0,-0.0271,5e-05,1.39877]
[1778202429227,54.68,79805.23,1.0,-0.02744,5e-05,1.41327]
[1778202432248,54.68,79799.73,1.0,-0.02771,5e-05,1.42485]
[1778202436278,54.67,79794.05,1.0,-0.02799,5e-05,1.43661]
[1778202437282,54.67,79787.91,1.0,-0.02831,5e-05,1.45011]
[1778202439297,54.66,79781.94,1.0,-0.02861,5e-05,1.46306]
[1778202440305,54.66,79776.73,1.0,-0.02889,5e-05,1.47459]
[1778202445345,54.64,79782.25,1.0,-0.02856,5e-05,1.4607]
[1778202450375,54.63,79782.59,1.0,-0.02851,5e-05,1.45858]
[1778202454962,54.62,79782.48,1.0,-0.02835,5e-05,1.44993]
[1778202454970,54.62,79773.2,1.0,-0.02883,5e-05,1.47038]
[1778202459439,54.6,79768.01,1.0,-0.02909,5e-05,1.4811]
[1778202464473,54.59,79768.52,1.0,-0.02902,5e-05,1.47843]
[1778202469509,54.57,79766.88,1.0,-0.02908,5e-05,1.48067]
[1778202474545,54.56,79763.83,1.0,-0.02921,5e-05,1.48615]
[1778202479579,54.54,79758.74,1.0,-0.02945,6e-05,1.49628]
[1778202482600,54.53,79768.31,1.0,-0.0289,5e-05,1.47339]
[1778202485623,54.52,79774.02,1.0,-0.02857,5e-05,1.4595]
[1778202489649,54.51,79780.5,1.0,-0.0282,5e-05,1.44384]
[1778202494684,54.5,79784.35,1.0,-0.02797,5e-05,1.43382]
[1778202499719,54.49,79784.68,1.0,-0.02792,5e-05,1.43199]
[1778202504755,54.47,79786.51,1.0,-0.0278,5e-05,1.42684]
[1778202505761,54.47,79795.36,1.0,-0.02734,5e-05,1.40703]
[1778202506841,54.47,79795.36,1.0,-0.02734,5e-05,1.40703]
[1778202506871,54.47,79797.56,1.0,-0.02722,5e-05,1.40198]
[1778202509055,54.47,79797.56,1.0,-0.02721,5e-05,1.40181]
[1778202509156,54.47,79801.71,1.0,-0.027,5e-05,1.39255]
[1778202509888,54.47,79801.71,1.0,-0.027,5e-05,1.39255]
[1778202509917,54.46,79801.74,1.0,-0.02699,5e-05,1.39232]
[1778202514826,54.46,79803.56,1.0,-0.02674,5e-05,1.37975]
[1778202519861,54.45,79804.31,1.0,-0.02669,5e-05,1.37749]
[1778202524896,54.44,79808.91,1.0,-0.02644,5e-05,1.36692]
[1778202529680,54.44,79810.01,1.0,-0.02637,5e-05,1.36413]
[1778202529937,54.44,79805.43,1.0,-0.0266,5e-05,1.37394]
[1778202530391,54.44,79805.43,1.0,-0.0266,5e-05,1.37394]
[1778202530944,54.44,79800.61,1.0,-0.02685,5e-05,1.38432]
[1778202535978,54.43,79805.05,1.0,-0.02661,5e-05,1.37405]
[1778202541015,54.42,79805.41,1.0,-0.02657,5e-05,1.3727]
[1778202546051,54.42,79805.91,1.0,-0.02654,5e-05,1.37104]
[1778202548065,54.42,79811.85,1.0,-0.02623,5e-05,1.358]
[1778202552959,54.41,79810.06,1.0,-0.02631,5e-05,1.36149]
[1778202553059,54.41,79809.08,1.0,-0.02636,5e-05,1.36351]
[1778202558135,54.41,79808.76,1.0,-0.02637,5e-05,1.36372]
[1778202563170,54.4,79807.81,1.0,-0.0264,5e-05,1.36528]
[1778202567758,54.4,79807.43,1.0,-0.02641,5e-05,1.3658]
[1778202567859,54.4,79808.3,1.0,-0.02637,5e-05,1.36372]
[1778202568474,54.4,79808.3,1.0,-0.02637,5e-05,1.36372]
[1778202573251,54.39,79807.96,1.0,-0.02623,5e-05,1.35612]
[1778202574743,54.39,79807.96,1.0,-0.02623,5e-05,1.35612]
[1778202574812,54.39,79810.77,1.0,-0.02608,5e-05,1.34991]
[1778202575617,54.39,79810.77,1.0,-0.02608,5e-05,1.34991]
[1778202575718,54.39,79810.67,1.0,-0.02609,5e-05,1.35012]
[1778202577305,54.39,79810.67,1.0,-0.02609,5e-05,1.35004]
[1778202577311,54.39,79810.01,1.0,-0.02612,5e-05,1.35138]
[1778202584318,54.38,79808.01,1.0,-0.02621,5e-05,1.35512]
[1778202589353,54.38,79807.3,1.0,-0.02623,5e-05,1.35624]
[1778202594388,54.37,79801.36,1.0,-0.02652,5e-05,1.36865]
[1778202599423,54.37,79796.04,1.0,-0.02678,5e-05,1.37968]
[1778202602443,54.36,79781.81,1.0,-0.02751,5e-05,1.4106]
[1778202603451,54.36,79775.66,1.0,-0.02783,5e-05,1.42415]
[1778202604894,54.36,79775.66,1.0,-0.02783,5e-05,1.42415]
[1778202604994,54.36,79776.5,1.0,-0.02777,5e-05,1.42189]
[1778202606290,54.36,79776.5,1.0,-0.02777,5e-05,1.42189]
[1778202606391,54.35,79776.63,1.0,-0.02776,5e-05,1.42141]
[1778202611509,54.34,79775.97,1.0,-0.02777,5e-05,1.42191]
[1778202615543,54.34,79774.33,1.0,-0.02785,5e-05,1.42499]
[1778202615618,54.34,79773.83,1.0,-0.02787,5e-05,1.4259]
[1778202617555,54.33,79762.49,1.0,-0.02846,5e-05,1.45101]
[1778202623593,54.32,79757.82,1.0,-0.02868,5e-05,1.46015]
[1778202629079,54.31,79754.12,1.0,-0.02886,5e-05,1.46755]
[1778202629180,54.3,79749.68,1.0,-0.02909,5e-05,1.47718]
[1778202629705,54.3,79749.68,1.0,-0.02909,5e-05,1.47718]
[1778202629806,54.3,79747.89,1.0,-0.02919,5e-05,1.4813]
[1778202630462,54.3,79747.89,1.0,-0.02919,5e-05,1.4813]
[1778202630642,54.3,79747.89,1.0,-0.02918,5e-05,1.48102]
[1778202631384,54.3,79747.89,1.0,-0.02918,5e-05,1.48102]
[1778202631649,54.29,79747.62,1.0,-0.02904,5e-05,1.47315]
[1778202632368,54.29,79747.62,1.0,-0.02904,5e-05,1.47315]
[1778202632656,54.29,79747.56,1.0,-0.02903,5e-05,1.473]
[1778202634757,54.29,79746.46,1.0,-0.02909,5e-05,1.47523]
[1778202634774,54.29,79745.51,1.0,-0.02913,5e-05,1.47713]
[1778202635562,54.29,79745.51,1.0,-0.02913,5e-05,1.47713]
[1778202635677,54.28,79745.51,1.0,-0.02912,5e-05,1.47685]
[1778202640711,54.27,79746.27,1.0,-0.02905,5e-05,1.47367]
[1778202645746,54.25,79745.43,1.0,-0.02906,5e-05,1.47418]
[1778202650785,54.24,79744.96,1.0,-0.02905,5e-05,1.47385]
[1778202655820,54.22,79746.28,1.0,-0.02895,5e-05,1.46941]
[1778202660855,54.21,79750.63,1.0,-0.02868,5e-05,1.45811]
[1778202665890,54.2,79751.14,1.0,-0.02862,5e-05,1.45569]
[1778202671932,54.18,79755.27,1.0,-0.02836,5e-05,1.44462]
[1778202676966,54.17,79757.47,1.0,-0.02821,5e-05,1.43849]
[1778202682003,54.16,79754.83,1.0,-0.02833,5e-05,1.44337]
[1778202687038,54.14,79754.56,1.0,-0.02832,5e-05,1.44285]
[1778202691066,54.13,79757.71,1.0,-0.02798,5e-05,1.42674]
[1778202696101,54.12,79758.3,1.0,-0.02792,5e-05,1.4244]
[1778202701136,54.11,79758.25,1.0,-0.0279,5e-05,1.42354]
[1778202706170,54.1,79759.68,1.0,-0.0278,5e-05,1.41938]
[1778202711206,54.09,79757.23,1.0,-0.02791,5e-05,1.42392]
[1778202716241,54.08,79758.01,1.0,-0.02785,5e-05,1.4212]
[1778202721277,54.07,79759.32,1.0,-0.02775,5e-05,1.41733]
[1778202726314,54.06,79772.87,1.0,-0.02702,5e-05,1.38631]
[1778202732363,54.06,79773.53,1.0,-0.02697,5e-05,1.38409]
[1778202737398,54.05,79771.83,1.0,-0.02704,5e-05,1.38722]
[1778202744447,54.04,79771.22,1.0,-0.02705,5e-05,1.38767]
[1778202745454,54.04,79765.79,1.0,-0.02733,5e-05,1.39956]
[1778202750489,54.03,79763.89,1.0,-0.02742,5e-05,1.40304]
[1778202755524,54.02,79763.8,1.0,-0.02726,5e-05,1.3945]
[1778202760559,54.02,79764.32,1.0,-0.02721,5e-05,1.39265]
[1778202764586,54.01,79758.25,1.0,-0.02752,5e-05,1.40559]
[1778202769622,54.0,79756.14,1.0,-0.02761,5e-05,1.40951]
[1778202775663,53.99,79753.23,1.0,-0.02774,5e-05,1.415]
[1778202780698,53.98,79752.66,1.0,-0.02775,5e-05,1.41541]
[1778202782761,53.98,79752.54,1.0,-0.02775,5e-05,1.4155]
[1778202782820,53.98,79752.24,1.0,-0.02777,5e-05,1.416]
[1778202788759,53.99,79751.0,1.0,-0.02786,5e-05,1.4198]
[1778202793800,54.0,79750.25,1.0,-0.02792,5e-05,1.42265]
[1778202798829,54.01,79746.67,1.0,-0.02814,5e-05,1.43186]
[1778202803865,54.02,79750.21,1.0,-0.02798,5e-05,1.42493]
[1778202809906,54.04,79749.41,1.0,-0.02805,5e-05,1.42804]
[1778202811920,54.04,79750.56,1.0,-0.02785,5e-05,1.41779]
[1778202816956,54.05,79750.4,1.0,-0.02789,5e-05,1.41927]
[1778202821994,54.07,79750.31,1.0,-0.02792,5e-05,1.42062]
[1778202827025,54.08,79749.28,1.0,-0.028,5e-05,1.42429]
[1778202830048,54.09,79744.41,1.0,-0.02828,5e-05,1.43596]
[1778202830760,54.09,79744.41,1.0,-0.02828,5e-05,1.43596]
[1778202831054,54.09,79743.3,1.0,-0.02835,5e-05,1.43869]
[1778202833068,54.08,79736.53,1.0,-0.02871,5e-05,1.45367]
[1778202834345,54.08,79736.53,1.0,-0.02871,5e-05,1.45367]
[1778202834446,54.08,79733.35,1.0,-0.02888,6e-05,1.46073]
[1778202835105,54.08,79733.35,1.0,-0.02888,6e-05,1.46073]
[1778202835191,54.08,79733.33,1.0,-0.02887,5e-05,1.46053]
[1778202837540,54.07,79734.26,1.0,-0.02881,5e-05,1.45789]
[1778202838248,54.07,79734.26,1.0,-0.02881,5e-05,1.45789]
[1778202838345,54.07,79733.23,1.0,-0.02886,5e-05,1.45999]
[1778202844145,54.06,79730.21,1.0,-0.02899,6e-05,1.4654]
[1778202845918,54.05,79728.04,1.0,-0.0291,6e-05,1.47013]
[1778202846159,54.05,79727.11,1.0,-0.02915,6e-05,1.47201]
[1778202851194,54.04,79726.84,1.0,-0.02913,6e-05,1.47126]
[1778202856229,54.02,79726.92,1.0,-0.02909,6e-05,1.46971]
[1778202861265,54.01,79725.41,1.0,-0.02914,6e-05,1.47184]
[1778202862270,54.01,79717.57,1.0,-0.02957,6e-05,1.48976]
[1778202863278,54.0,79711.94,1.0,-0.02989,6e-05,1.50265]
[1778202868344,53.99,79712.77,1.0,-0.0298,6e-05,1.4991]
[1778202873348,53.97,79708.87,1.0,-0.02983,6e-05,1.49827]
[1778202877376,53.96,79701.05,1.0,-0.03024,6e-05,1.51539]
[1778202882410,53.94,79703.67,1.0,-0.03005,6e-05,1.5075]
[1778202887446,53.92,79703.61,1.0,-0.03001,6e-05,1.50596]
[1778202892480,53.91,79702.22,1.0,-0.03005,6e-05,1.50758]
[1778202897516,53.89,79702.36,1.0,-0.03001,6e-05,1.5056]
[1778202902551,53.87,79702.27,1.0,-0.02997,6e-05,1.50418]
[1778202905575,53.86,79693.18,1.0,-0.03047,6e-05,1.52471]
[1778202907595,53.85,79687.61,1.0,-0.03078,6e-05,1.53731]
[1778202909603,53.85,79680.89,1.0,-0.03115,6e-05,1.5527]
[1778202912694,53.83,79670.66,1.0,-0.03173,6e-05,1.57628]
[1778202915211,53.83,79659.48,1.0,-0.03238,6e-05,1.60285]
[1778202917138,53.82,79641.38,1.0,-0.03348,6e-05,1.64703]
[1778202919008,53.81,79641.61,1.0,-0.03345,6e-05,1.64595]
[1778202919103,53.81,79643.17,1.0,-0.03334,6e-05,1.64148]
[1778202921074,53.8,79643.17,1.0,-0.03333,6e-05,1.64092]
[1778202921175,53.79,79644.36,1.0,-0.03323,6e-05,1.63681]
[1778202927390,53.77,79645.28,1.0,-0.03311,6e-05,1.6323]
[1778202932779,53.73,79644.14,1.0,-0.03293,6e-05,1.6226]
[1778202937812,53.71,79643.72,1.0,-0.03289,6e-05,1.62103]
[1778202941174,53.64,79619.28,1.0,-0.03427,6e-05,1.67651]
[1778202943097,53.64,79621.25,1.0,-0.03413,6e-05,1.67088]
[1778202943198,53.57,79628.86,1.0,-0.03348,6e-05,1.64489]
[1778202946382,53.57,79630.4,1.0,-0.03337,6e-05,1.64041]
[1778202946483,53.56,79627.76,1.0,-0.03351,6e-05,1.64596]
[1778202948216,53.56,79627.76,1.0,-0.03351,6e-05,1.64596]
[1778202948302,53.55,79628.49,1.0,-0.03344,6e-05,1.643]
[1778202953930,53.52,79629.81,1.0,-0.03329,6e-05,1.6369]
[1778202958965,53.49,79632.25,1.0,-0.03307,6e-05,1.62806]
[1778202963273,53.48,79634.11,1.0,-0.03291,6e-05,1.6218]
[1778202963365,53.47,79643.96,1.0,-0.03228,6e-05,1.59621]
[1778202969041,53.44,79649.57,1.0,-0.03188,6e-05,1.57997]
[1778202972060,53.43,79656.04,1.0,-0.03146,6e-05,1.56275]
[1778202977095,53.41,79660.03,1.0,-0.03117,6e-05,1.55098]
[1778202980125,53.4,79666.07,1.0,-0.03078,6e-05,1.53517]
[1778202985152,53.38,79667.94,1.0,-0.03063,6e-05,1.5288]
[1778202987166,53.37,79661.72,1.0,-0.03097,6e-05,1.5431]
[1778202992200,53.35,79662.06,1.0,-0.03075,6e-05,1.53192]
[1778202998246,53.33,79662.47,1.0,-0.03066,6e-05,1.52843]
[1778203003278,53.31,79662.92,1.0,-0.0306,6e-05,1.52559]
[1778203008313,53.29,79665.33,1.0,-0.03041,6e-05,1.51808]
[1778203012341,53.28,79670.55,1.0,-0.03008,6e-05,1.50425]
[1778203014355,53.27,79676.33,1.0,-0.02973,6e-05,1.48986]
[1778203019390,53.26,79682.81,1.0,-0.02932,6e-05,1.47319]
[1778203024425,53.25,79682.88,1.0,-0.02929,6e-05,1.47173]
[1778203027446,53.24,79676.65,1.0,-0.02963,6e-05,1.48567]
[1778203030469,53.23,79682.43,1.0,-0.02928,6e-05,1.47121]
[1778203033488,53.22,79694.28,1.0,-0.02859,6e-05,1.44276]
[1778203038523,53.21,79696.18,1.0,-0.02846,6e-05,1.43733]
[1778203043558,53.2,79696.65,1.0,-0.02841,6e-05,1.43528]
[1778203048597,53.19,79704.67,1.0,-0.02795,5e-05,1.41591]
[1778203050608,53.19,79710.49,1.0,-0.02763,5e-05,1.40231]
[1778203051615,53.19,79714.86,1.0,-0.02724,5e-05,1.38423]
[1778203052622,53.19,79726.38,1.0,-0.02662,5e-05,1.35832]
[1778203053629,53.18,79714.95,1.0,-0.02723,5e-05,1.38379]
[1778203056650,53.18,79720.9,1.0,-0.0269,5e-05,1.37018]
[1778203061686,53.18,79725.34,1.0,-0.02666,5e-05,1.35991]
[1778203064708,53.18,79719.34,1.0,-0.02697,5e-05,1.3731]
[1778203067728,53.17,79727.62,1.0,-0.02653,5e-05,1.35441]
[1778203072763,53.17,79729.45,1.0,-0.02643,5e-05,1.35009]
[1778203076791,53.17,79734.79,1.0,-0.02615,5e-05,1.33813]
[1778203078806,53.17,79743.4,1.0,-0.0257,5e-05,1.31925]
[1778203083840,53.17,79737.74,1.0,-0.02599,5e-05,1.33165]
[1778203088875,53.17,79740.54,1.0,-0.02585,5e-05,1.32548]
[1778203093911,53.17,79741.47,1.0,-0.0258,5e-05,1.32344]
[1778203096932,53.17,79747.42,1.0,-0.0255,5e-05,1.31052]
[1778203097939,53.17,79762.09,1.0,-0.02476,5e-05,1.27905]
[1778203098946,53.17,79749.59,1.0,-0.02539,5e-05,1.30585]
[1778203101972,53.17,79768.72,1.0,-0.02444,5e-05,1.26513]
[1778203107342,53.17,79769.84,1.0,-0.0244,5e-05,1.2632]
[1778203113046,53.18,79770.58,1.0,-0.02424,5e-05,1.25464]
[1778203118081,53.19,79770.58,1.0,-0.02425,5e-05,1.25521]
[1778203120095,53.19,79786.86,1.0,-0.02347,5e-05,1.22163]
[1778203121102,53.19,79768.45,1.0,-0.02436,5e-05,1.26002]
[1778203126141,53.2,79770.45,1.0,-0.02428,5e-05,1.25641]
[1778203132179,53.2,79773.15,1.0,-0.02416,5e-05,1.25142]
[1778203137216,53.21,79774.27,1.0,-0.02412,5e-05,1.24966]
[1778203142249,53.22,79777.78,1.0,-0.02396,5e-05,1.24296]
[1778203145271,53.22,79799.33,1.0,-0.02296,5e-05,1.1991]
[1778203150306,53.23,79797.1,1.0,-0.02308,5e-05,1.20449]
[1778203151313,53.23,79789.35,1.0,-0.02345,5e-05,1.22051]
[1778203156348,53.24,79791.33,1.0,-0.02337,5e-05,1.2173]
[1778203161383,53.25,79789.9,1.0,-0.02346,5e-05,1.22105]
[1778203165413,53.26,79784.59,1.0,-0.02373,5e-05,1.23265]
[1778203170448,53.27,79782.23,1.0,-0.02386,5e-05,1.23841]
[1778203175483,53.28,79780.4,1.0,-0.02383,5e-05,1.23537]
[1778203180518,53.28,79778.41,1.0,-0.02394,5e-05,1.24019]
[1778203182335,53.29,79778.57,1.0,-0.02393,5e-05,1.24]
[1778203182532,53.29,79778.88,1.0,-0.02392,5e-05,1.23949]
[1778203187567,53.3,79777.38,1.0,-0.02401,5e-05,1.24327]
[1778203192602,53.3,79775.97,1.0,-0.02409,5e-05,1.24684]
[1778203196576,53.3,79776.51,1.0,-0.02407,5e-05,1.24596]
[1778203196677,53.31,79776.53,1.0,-0.02407,5e-05,1.24617]
[1778203202676,53.32,79774.88,1.0,-0.02417,5e-05,1.25033]
[1778203207707,53.32,79774.51,1.0,-0.0242,5e-05,1.25169]
[1778203212744,53.33,79774.18,1.0,-0.02423,5e-05,1.25294]
[1778203215766,53.33,79767.82,1.0,-0.02455,5e-05,1.26663]
[1778203218785,53.33,79759.67,1.0,-0.02496,5e-05,1.28416]
[1778203223821,53.34,79758.41,1.0,-0.02503,5e-05,1.28715]
[1778203228856,53.34,79758.49,1.0,-0.02503,5e-05,1.28725]
[1778203233891,53.34,79755.87,1.0,-0.02502,5e-05,1.28536]
[1778203238926,53.35,79755.45,1.0,-0.02505,5e-05,1.28654]
[1778203239933,53.35,79740.32,1.0,-0.02582,5e-05,1.31918]
[1778203241947,53.35,79733.44,1.0,-0.02617,5e-05,1.33426]
[1778203242515,53.35,79733.44,1.0,-0.02617,5e-05,1.33426]
[1778203242955,53.35,79733.25,1.0,-0.02618,5e-05,1.33467]
[1778203247992,53.35,79733.39,1.0,-0.02617,5e-05,1.33422]
[1778203254038,53.34,79732.85,1.0,-0.0262,5e-05,1.33525]
[1778203259074,53.34,79729.65,1.0,-0.02636,5e-05,1.34211]
[1778203264108,53.34,79729.51,1.0,-0.02636,5e-05,1.34223]
[1778203269143,53.34,79729.97,1.0,-0.02633,5e-05,1.34102]
[1778203274179,53.34,79729.93,1.0,-0.02633,5e-05,1.34092]
[1778203278338,53.34,79728.63,1.0,-0.0264,5e-05,1.34371]
[1778203278393,53.34,79728.63,1.0,-0.0264,5e-05,1.34371]
[1778203278415,53.34,79728.03,1.0,-0.02643,5e-05,1.34495]
[1778203279750,53.34,79728.03,1.0,-0.02643,5e-05,1.34495]
[1778203279818,53.34,79727.29,1.0,-0.02647,5e-05,1.34692]
[1778203285256,53.34,79725.63,1.0,-0.02656,5e-05,1.35034]
[1778203290291,53.33,79727.94,1.0,-0.02643,5e-05,1.34499]
[1778203292038,53.33,79727.92,1.0,-0.02628,5e-05,1.33704]
[1778203292305,53.33,79727.58,1.0,-0.0263,5e-05,1.33775]
[1778203293747,53.33,79727.58,1.0,-0.0263,5e-05,1.33775]
[1778203293848,53.33,79728.44,1.0,-0.02625,5e-05,1.33578]
[1778203296315,53.33,79728.44,1.0,-0.02625,5e-05,1.33578]
[1778203296355,53.33,79727.84,1.0,-0.02628,5e-05,1.33704]
[1778203301368,53.33,79727.94,1.0,-0.02627,5e-05,1.33667]
[1778203306403,53.33,79728.07,1.0,-0.02626,5e-05,1.33624]
[1778203308413,53.33,79728.07,1.0,-0.02626,5e-05,1.33624]
[1778203308977,53.33,79728.07,1.0,-0.02626,5e-05,1.33624]
[1778203308506,53.33,79742.82,1.0,-0.0255,5e-05,1.30406]
[1778203309424,53.33,79742.82,1.0,-0.0255,5e-05,1.30403]
[1778203314460,53.33,79742.56,1.0,-0.02552,5e-05,1.30463]
[1778203318883,53.33,79742.83,1.0,-0.0255,5e-05,1.30412]
[1778203318983,53.33,79742.57,1.0,-0.02552,5e-05,1.30473]
[1778203324534,53.33,79742.12,1.0,-0.02554,5e-05,1.30582]
[1778203326688,53.33,79741.69,1.0,-0.02557,5e-05,1.30677]
[1778203326762,53.33,79749.94,1.0,-0.02515,5e-05,1.28907]
[1778203328561,53.33,79755.57,1.0,-0.02487,5e-05,1.27708]
[1778203333593,53.33,79756.22,1.0,-0.02484,5e-05,1.27602]
[1778203334239,53.33,79756.22,1.0,-0.02484,5e-05,1.27602]
[1778203334599,53.34,79753.64,1.0,-0.02497,5e-05,1.28158]
[1778203339641,53.34,79753.77,1.0,-0.02498,5e-05,1.28168]
[1778203343662,53.34,79755.23,1.0,-0.02491,5e-05,1.27869]
[1778203343766,53.34,79755.26,1.0,-0.02491,5e-05,1.27876]
[1778203344433,53.34,79755.26,1.0,-0.02491,5e-05,1.27876]
[1778203344672,53.34,79755.32,1.0,-0.02491,5e-05,1.2787]
[1778203349423,53.35,79757.87,1.0,-0.02479,5e-05,1.27355]
[1778203349705,53.35,79758.2,1.0,-0.02477,5e-05,1.27285]
[1778203350719,53.35,79751.81,1.0,-0.02509,5e-05,1.28652]
[1778203355750,53.36,79740.05,1.0,-0.02557,5e-05,1.30531]
[1778203360785,53.37,79735.78,1.0,-0.02581,5e-05,1.31549]
[1778203365820,53.37,79732.97,1.0,-0.02596,5e-05,1.32162]
[1778203370858,53.37,79732.13,1.0,-0.02599,5e-05,1.32301]
[1778203376897,53.37,79731.82,1.0,-0.026,5e-05,1.32363]
[1778203381969,53.37,79731.47,1.0,-0.02602,5e-05,1.32434]
[1778203387973,53.36,79729.76,1.0,-0.02611,5e-05,1.32802]
[1778203394016,53.36,79726.53,1.0,-0.02627,5e-05,1.33496]
[1778203398044,53.36,79717.21,1.0,-0.02676,5e-05,1.35543]
[1778203399051,53.36,79707.39,1.0,-0.02728,5e-05,1.37734]
[1778203402896,53.36,79709.06,1.0,-0.02719,5e-05,1.37333]
[1778203402901,53.36,79709.06,1.0,-0.02719,5e-05,1.37333]
[1778203402998,53.36,79708.97,1.0,-0.02719,5e-05,1.37344]
[1778203408114,53.37,79709.62,1.0,-0.02719,5e-05,1.37357]
[1778203408570,53.37,79709.62,1.0,-0.02719,5e-05,1.37357]
[1778203408583,53.37,79709.62,1.0,-0.02719,5e-05,1.37357]
[1778203409120,53.37,79709.38,1.0,-0.0272,5e-05,1.37401]
[1778203413827,53.37,79708.78,1.0,-0.02707,5e-05,1.3669]
[1778203414156,53.37,79708.45,1.0,-0.02709,5e-05,1.36755]
[1778203419156,53.36,79705.04,1.0,-0.02726,5e-05,1.37478]
[1778203422061,53.36,79705.04,1.0,-0.02726,5e-05,1.37478]
[1778203422161,53.36,79705.05,1.0,-0.02726,5e-05,1.37446]
[1778203427247,53.36,79704.54,1.0,-0.02727,5e-05,1.37513]
[1778203432281,53.35,79703.73,1.0,-0.0273,5e-05,1.37645]
[1778203440338,53.34,79703.04,1.0,-0.02732,5e-05,1.37721]
[1778203445375,53.34,79704.38,1.0,-0.02724,5e-05,1.37369]
[1778203450411,53.33,79705.0,1.0,-0.02719,5e-05,1.37183]
[1778203455445,53.33,79705.93,1.0,-0.02713,5e-05,1.3693]
[1778203460480,53.32,79704.37,1.0,-0.02721,5e-05,1.37236]
[1778203465515,53.32,79704.61,1.0,-0.02718,5e-05,1.37136]
[1778203470550,53.31,79703.33,1.0,-0.02724,5e-05,1.37378]
[1778203475585,53.31,79690.7,1.0,-0.02776,5e-05,1.39374]
[1778203480620,53.3,79685.61,1.0,-0.02803,6e-05,1.40475]
[1778203482634,53.3,79679.44,1.0,-0.02836,6e-05,1.41863]
[1778203484650,53.3,79673.32,1.0,-0.0287,6e-05,1.43246]
[1778203490221,53.29,79673.97,1.0,-0.02865,6e-05,1.4302]
[1778203491065,53.28,79682.5,1.0,-0.02816,6e-05,1.40996]
[1778203492979,53.28,79693.25,1.0,-0.02756,5e-05,1.38509]
[1778203498747,53.23,79695.52,1.0,-0.02732,5e-05,1.37535]
[1778203503785,53.22,79701.06,1.0,-0.02699,5e-05,1.36156]
[1778203508817,53.21,79703.45,1.0,-0.02685,5e-05,1.35578]
[1778203510299,53.21,79703.47,1.0,-0.02685,5e-05,1.35567]
[1778203510831,53.21,79704.11,1.0,-0.02682,5e-05,1.35424]
[1778203512215,53.21,79711.45,1.0,-0.02643,5e-05,1.33782]
[1778203517884,53.21,79713.97,1.0,-0.02629,5e-05,1.33206]
[1778203520835,53.21,79712.89,1.0,-0.02634,5e-05,1.33441]
[1778203520905,53.21,79712.5,1.0,-0.02636,5e-05,1.33525]
[1778203525940,53.2,79708.54,1.0,-0.02657,5e-05,1.34385]
[1778203530975,53.2,79710.91,1.0,-0.02644,5e-05,1.33841]
[1778203536020,53.2,79711.08,1.0,-0.02628,5e-05,1.32992]
[1778203542057,53.2,79711.36,1.0,-0.02626,5e-05,1.3292]
[1778203542579,53.2,79711.36,1.0,-0.02626,5e-05,1.3292]
[1778203543062,53.2,79710.78,1.0,-0.02629,5e-05,1.33046]
[1778203548099,53.2,79711.76,1.0,-0.02624,5e-05,1.32821]
[1778203551956,53.2,79710.85,1.0,-0.02629,5e-05,1.3302]
[1778203552131,53.2,79710.53,1.0,-0.0263,5e-05,1.33085]
[1778203554793,53.2,79710.07,1.0,-0.02632,5e-05,1.33183]
[1778203554799,53.2,79710.07,1.0,-0.02632,5e-05,1.33183]
[1778203555148,53.2,79708.85,1.0,-0.02639,5e-05,1.33451]
[1778203557002,53.2,79708.34,1.0,-0.02641,5e-05,1.33561]
[1778203557014,53.2,79708.34,1.0,-0.02641,5e-05,1.33561]
[1778203557162,53.2,79705.07,1.0,-0.02659,5e-05,1.34283]
[1778203557824,53.2,79705.07,1.0,-0.02659,5e-05,1.34283]
[1778203557884,53.2,79705.07,1.0,-0.02659,5e-05,1.34283]
[1778203558170,53.2,79703.91,1.0,-0.02665,5e-05,1.34538]
[1778203563204,53.19,79704.4,1.0,-0.02662,5e-05,1.34409]
[1778203568239,53.19,79712.99,1.0,-0.02616,5e-05,1.32492]
[1778203568400,53.19,79712.99,1.0,-0.02616,5e-05,1.32492]
[1778203570243,53.19,79713.51,1.0,-0.02613,5e-05,1.32374]
[1778203570302,53.19,79714.05,1.0,-0.0261,5e-05,1.32255]
[1778203576295,53.19,79711.78,1.0,-0.02622,5e-05,1.32751]
[1778203580578,53.19,79710.06,1.0,-0.02631,5e-05,1.33124]
[1778203581330,53.19,79710.1,1.0,-0.02631,5e-05,1.33114]
[1778203586365,53.19,79710.99,1.0,-0.02626,5e-05,1.32909]
[1778203593413,53.19,79709.95,1.0,-0.02616,5e-05,1.32328]
[1778203598450,53.19,79708.6,1.0,-0.02623,5e-05,1.32621]
[1778203603520,53.19,79707.5,1.0,-0.02629,5e-05,1.32856]
[1778203608620,53.19,79708.32,1.0,-0.02624,5e-05,1.32668]
[1778203608622,53.19,79709.0,1.0,-0.02621,5e-05,1.32517]
[1778203609864,53.19,79709.0,1.0,-0.02621,5e-05,1.32517]
[1778203609966,53.19,79712.47,1.0,-0.02603,5e-05,1.31753]
[1778203615568,53.19,79713.45,1.0,-0.02597,5e-05,1.3154]
[1778203620603,53.19,79710.38,1.0,-0.02614,5e-05,1.32216]
[1778203625638,53.19,79707.18,1.0,-0.0263,5e-05,1.32918]
[1778203630673,53.19,79706.75,1.0,-0.02632,5e-05,1.33004]
[1778203635708,53.18,79709.34,1.0,-0.02619,5e-05,1.32425]
[1778203638934,53.18,79710.93,1.0,-0.0261,5e-05,1.32073]
[1778203639035,53.18,79710.37,1.0,-0.02613,5e-05,1.32196]
[1778203644771,53.18,79710.82,1.0,-0.02611,5e-05,1.32094]
[1778203646442,53.18,79710.72,1.0,-0.02611,5e-05,1.32116]
[1778203646785,53.18,79710.86,1.0,-0.0261,5e-05,1.32085]
[1778203651820,53.18,79712.38,1.0,-0.02588,5e-05,1.30955]
[1778203654796,53.18,79712.57,1.0,-0.02587,5e-05,1.30914]
[1778203654895,53.18,79713.63,1.0,-0.02581,5e-05,1.30685]
[1778203662897,53.2,79712.45,1.0,-0.02591,5e-05,1.31116]
[1778203667545,53.2,79712.26,1.0,-0.02593,5e-05,1.31163]
[1778203669223,53.2,79712.65,1.0,-0.02591,5e-05,1.31079]
[1778203669322,53.2,79712.92,1.0,-0.02589,5e-05,1.31022]
[1778203674981,53.2,79713.31,1.0,-0.02587,5e-05,1.30945]
[1778203680020,53.21,79714.33,1.0,-0.02582,5e-05,1.3073]
[1778203685440,53.21,79714.11,1.0,-0.02584,5e-05,1.30785]
[1778203685677,53.21,79713.81,1.0,-0.02585,5e-05,1.30852]
[1778203686059,53.21,79713.24,1.0,-0.02589,5e-05,1.31019]
[1778203690041,53.22,79713.13,1.0,-0.02593,5e-05,1.31169]
[1778203690142,53.23,79713.24,1.0,-0.02593,5e-05,1.31186]
[1778203694231,53.24,79713.03,1.0,-0.02597,5e-05,1.31357]
[1778203694332,53.25,79714.04,1.0,-0.02593,5e-05,1.31177]
[1778203694908,53.25,79714.04,1.0,-0.02593,5e-05,1.31177]
[1778203695122,53.25,79714.04,1.0,-0.02594,5e-05,1.31218]
[1778203702171,53.28,79713.28,1.0,-0.02605,5e-05,1.31672]
[1778203707207,53.3,79712.93,1.0,-0.02611,5e-05,1.31952]
[1778203712242,53.33,79712.17,1.0,-0.02605,5e-05,1.3152]
[1778203719819,53.34,79712.21,1.0,-0.02609,5e-05,1.31673]
[1778203719830,53.34,79712.21,1.0,-0.02609,5e-05,1.31673]
[1778203719859,53.36,79713.01,1.0,-0.02607,5e-05,1.31618]
[1778203722239,53.36,79713.0,1.0,-0.02608,5e-05,1.3166]
[1778203722248,53.36,79713.0,1.0,-0.02608,5e-05,1.3166]
[1778203722317,53.36,79711.23,1.0,-0.02617,5e-05,1.32047]
[1778203728355,53.37,79710.41,1.0,-0.02625,5e-05,1.32342]
[1778203733392,53.39,79710.7,1.0,-0.02628,5e-05,1.32473]
[1778203740438,53.42,79710.12,1.0,-0.02637,5e-05,1.32872]
[1778203743455,53.43,79710.24,1.0,-0.02638,5e-05,1.32922]
[1778203743463,53.43,79710.24,1.0,-0.02638,5e-05,1.32922]
[1778203743460,53.44,79712.5,1.0,-0.02627,5e-05,1.32464]
[1778203744467,53.44,79715.17,1.0,-0.02614,5e-05,1.31917]
[1778203745474,53.44,79715.17,1.0,-0.02614,5e-05,1.31917]
[1778203746481,53.44,79714.08,1.0,-0.02621,5e-05,1.32193]
[1778203747638,53.45,79716.52,1.0,-0.02609,5e-05,1.31699]
[1778203749592,53.45,79717.47,1.0,-0.02604,5e-05,1.31489]
[1778203750509,53.45,79719.03,1.0,-0.02596,5e-05,1.31149]
[1778203755543,53.45,79720.36,1.0,-0.02589,5e-05,1.30862]
[1778203757355,53.45,79720.36,1.0,-0.02589,5e-05,1.30862]
[1778203757451,53.45,79727.9,1.0,-0.0255,5e-05,1.29232]
[1778203759920,53.45,79730.54,1.0,-0.02537,5e-05,1.28665]
[1778203760014,53.45,79730.56,1.0,-0.02537,5e-05,1.28664]
[1778203765614,53.45,79729.42,1.0,-0.02543,5e-05,1.28935]
[1778203771664,53.45,79730.9,1.0,-0.02522,5e-05,1.27855]
[1778203776426,53.46,79732.6,1.0,-0.02513,5e-05,1.27508]
[1778203776525,53.46,79733.09,1.0,-0.02511,5e-05,1.27415]
[1778203781733,53.46,79733.83,1.0,-0.02508,5e-05,1.2729]
[1778203786767,53.47,79735.86,1.0,-0.02499,5e-05,1.26893]
[1778203791803,53.47,79741.41,1.0,-0.02472,5e-05,1.25754]
[1778203796838,53.47,79740.69,1.0,-0.02477,5e-05,1.2595]
[1778203801162,53.48,79741.25,1.0,-0.02474,5e-05,1.25859]
[1778203801263,53.48,79741.42,1.0,-0.02474,5e-05,1.25841]
[1778203807342,53.48,79740.03,1.0,-0.02482,5e-05,1.2617]
[1778203807443,53.49,79739.87,1.0,-0.02483,5e-05,1.26221]
[1778203809053,53.49,79739.88,1.0,-0.02483,5e-05,1.26219]
[1778203809151,53.49,79740.22,1.0,-0.02481,5e-05,1.26155]
[1778203813962,53.51,79734.96,1.0,-0.02513,5e-05,1.27474]
[1778203818996,53.53,79731.13,1.0,-0.02537,5e-05,1.28526]
[1778203824032,53.56,79731.91,1.0,-0.02539,5e-05,1.28582]
[1778203826045,53.57,79726.41,1.0,-0.02569,5e-05,1.29853]
[1778203827959,53.57,79721.94,1.0,-0.02593,5e-05,1.30866]
[1778203828059,53.58,79721.82,1.0,-0.02595,5e-05,1.30936]
[1778203833095,53.6,79724.31,1.0,-0.02572,5e-05,1.29804]
[1778203834141,53.6,79724.31,1.0,-0.02572,5e-05,1.29804]
[1778203834242,53.61,79731.76,1.0,-0.02536,5e-05,1.28285]
[1778203838129,53.62,79743.56,1.0,-0.02479,5e-05,1.2591]
[1778203843164,53.66,79748.12,1.0,-0.02463,5e-05,1.25235]
[1778203848199,53.68,79749.54,1.0,-0.02462,5e-05,1.25182]
[1778203853234,53.71,79749.05,1.0,-0.0247,5e-05,1.2553]
[1778203858270,53.74,79748.71,1.0,-0.02478,5e-05,1.25844]
[1778203863305,53.76,79747.79,1.0,-0.02488,5e-05,1.26277]
[1778203868339,53.79,79745.89,1.0,-0.02503,5e-05,1.26913]
[1778203873374,53.82,79746.63,1.0,-0.02504,5e-05,1.26987]
[1778203874725,53.82,79747.66,1.0,-0.025,5e-05,1.26815]
[1778203875390,53.83,79747.66,1.0,-0.02501,5e-05,1.26861]
[1778203876988,53.83,79747.49,1.0,-0.02503,5e-05,1.26943]
[1778203877405,53.84,79756.66,1.0,-0.02459,5e-05,1.25061]
[1778203882438,53.86,79759.04,1.0,-0.02453,5e-05,1.24806]
[1778203887473,53.89,79759.93,1.0,-0.02454,5e-05,1.24866]
[1778203891500,53.91,79763.17,1.0,-0.02429,5e-05,1.23614]
[1778203892508,53.92,79768.78,1.0,-0.02402,5e-05,1.22505]
[1778203897542,53.95,79770.16,1.0,-0.02402,5e-05,1.22483]
[1778203902578,53.98,79771.76,1.0,-0.024,5e-05,1.22415]
[1778203907617,54.01,79771.01,1.0,-0.0241,5e-05,1.22832]
[1778203912659,54.04,79774.87,1.0,-0.02397,5e-05,1.22299]
[1778203917684,54.06,79775.34,1.0,-0.02399,5e-05,1.22385]
[1778203923727,54.09,79774.7,1.0,-0.0241,5e-05,1.22829]
[1778203928771,54.12,79772.72,1.0,-0.02425,5e-05,1.23493]
[1778203935845,54.16,79772.83,1.0,-0.02433,5e-05,1.23822]
[1778203940845,54.19,79773.38,1.0,-0.02436,5e-05,1.23956]
[1778203945884,54.22,79773.14,1.0,-0.02443,5e-05,1.24252]
[1778203950916,54.25,79773.79,1.0,-0.02446,5e-05,1.24362]
[1778203955986,54.27,79773.79,1.0,-0.02437,5e-05,1.2383]
[1778203960986,54.3,79779.72,1.0,-0.02414,5e-05,1.22856]
[1778203961993,54.31,79785.15,1.0,-0.02389,5e-05,1.21796]
[1778203966022,54.33,79789.95,1.0,-0.02371,5e-05,1.21025]
[1778203971057,54.36,79792.14,1.0,-0.02366,5e-05,1.20842]
[1778203976098,54.39,79797.72,1.0,-0.02346,5e-05,1.19977]
[1778203981133,54.42,79801.78,1.0,-0.02332,5e-05,1.19386]
[1778203986200,54.44,79804.11,1.0,-0.02326,5e-05,1.19109]
[1778203992211,54.47,79805.61,1.0,-0.02326,5e-05,1.19119]
[1778203998251,54.51,79805.72,1.0,-0.02333,5e-05,1.19406]
[1778204003103,54.53,79803.28,1.0,-0.02348,5e-05,1.20049]
[1778204003293,54.54,79802.95,1.0,-0.02351,5e-05,1.20198]
[1778204006038,54.54,79803.17,1.0,-0.0235,5e-05,1.20169]
[1778204006308,54.54,79802.62,1.0,-0.02354,5e-05,1.2031]
[1778204011342,54.55,79806.33,1.0,-0.02324,5e-05,1.18882]
[1778204016377,54.56,79806.9,1.0,-0.02323,5e-05,1.18852]
[1778204022420,54.57,79806.6,1.0,-0.02327,5e-05,1.19014]
[1778204027455,54.58,79806.68,1.0,-0.02329,5e-05,1.19083]
[1778204032491,54.59,79804.99,1.0,-0.02338,5e-05,1.19503]
[1778204034505,54.61,79788.15,1.0,-0.02421,5e-05,1.23007]
[1778204035513,54.61,79782.21,1.0,-0.02451,5e-05,1.24276]
[1778204038289,54.61,79778.44,1.0,-0.0247,5e-05,1.25072]
[1778204038532,54.61,79778.73,1.0,-0.02468,5e-05,1.25019]
[1778204039016,54.61,79778.73,1.0,-0.02468,5e-05,1.25019]
[1778204039619,54.61,79778.73,1.0,-0.02468,5e-05,1.25019]
[1778204039878,54.62,79779.1,1.0,-0.02467,5e-05,1.2495]
[1778204040547,54.62,79778.72,1.0,-0.02469,5e-05,1.25035]
[1778204042560,54.62,79773.47,1.0,-0.02495,5e-05,1.26136]
[1778204043927,54.62,79774.43,1.0,-0.0249,5e-05,1.25942]
[1778204044575,54.62,79773.82,1.0,-0.02493,5e-05,1.26074]
[1778204049609,54.62,79775.17,1.0,-0.02487,5e-05,1.25819]
[1778204054645,54.62,79776.2,1.0,-0.02483,5e-05,1.25634]
[1778204057666,54.63,79782.28,1.0,-0.02454,5e-05,1.24396]
[1778204062701,54.63,79785.56,1.0,-0.02439,5e-05,1.23761]
[1778204067736,54.64,79784.92,1.0,-0.02443,5e-05,1.23936]
[1778204070770,54.64,79784.96,1.0,-0.02443,5e-05,1.23944]
[1778204071428,54.64,79785.02,1.0,-0.02443,5e-05,1.23941]
[1778204071764,54.64,79785.59,1.0,-0.02426,5e-05,1.23054]
[1778204074554,54.64,79785.5,1.0,-0.02427,5e-05,1.23091]
[1778204074785,54.64,79787.18,1.0,-0.02419,5e-05,1.22758]
[1778204079820,54.65,79787.63,1.0,-0.02418,5e-05,1.22719]
[1778204084855,54.66,79788.43,1.0,-0.02415,5e-05,1.22608]
[1778204089818,54.66,79788.34,1.0,-0.02416,5e-05,1.22647]
[1778204089892,54.66,79787.56,1.0,-0.02421,5e-05,1.22838]
[1778204091801,54.66,79787.56,1.0,-0.02421,5e-05,1.22838]
[1778204100969,54.68,79789.77,1.0,-0.02415,5e-05,1.22582]
[1778204106828,54.69,79790.45,1.0,-0.02412,5e-05,1.22485]
[1778204107009,54.69,79790.58,1.0,-0.02412,5e-05,1.2248]
[1778204109026,54.69,79782.12,1.0,-0.02454,5e-05,1.24231]
[1778204110032,54.69,79776.42,1.0,-0.02482,5e-05,1.25417]
[1778204115067,54.7,79775.47,1.0,-0.02487,5e-05,1.25644]
[1778204120102,54.7,79773.27,1.0,-0.02499,5e-05,1.26126]
[1778204125141,54.7,79772.83,1.0,-0.02501,5e-05,1.2624]
[1778204126144,54.7,79757.18,1.0,-0.0258,5e-05,1.29529]
[1778204127152,54.7,79750.02,1.0,-0.02617,5e-05,1.31057]
[1778204132187,54.7,79752.01,1.0,-0.02591,5e-05,1.29816]
[1778204137268,54.7,79752.89,1.0,-0.02586,5e-05,1.2962]
[1778204143264,54.7,79752.5,1.0,-0.02588,5e-05,1.29695]
[1778204144272,54.7,79747.49,1.0,-0.02614,5e-05,1.3076]
[1778204149309,54.7,79743.06,1.0,-0.02636,5e-05,1.31694]
[1778204151907,54.7,79743.86,1.0,-0.02632,5e-05,1.31517]
[1778204152788,54.7,79747.6,1.0,-0.02613,5e-05,1.30712]
[1778204152889,54.7,79752.54,1.0,-0.02587,5e-05,1.29651]
[1778204153552,54.7,79752.54,1.0,-0.02587,5e-05,1.29651]
[1778204153561,54.7,79752.96,1.0,-0.02585,5e-05,1.29559]
[1778204159662,54.7,79751.21,1.0,-0.02594,5e-05,1.29926]
[1778204159763,54.7,79751.81,1.0,-0.0259,5e-05,1.29796]
[1778204161273,54.7,79751.88,1.0,-0.0259,5e-05,1.29781]
[1778204161392,54.7,79751.6,1.0,-0.02592,5e-05,1.29839]
[1778204163404,54.7,79744.54,1.0,-0.02628,5e-05,1.31342]
[1778204168446,54.69,79738.54,1.0,-0.02658,5e-05,1.32613]
[1778204169446,54.69,79732.33,1.0,-0.02691,5e-05,1.33953]
[1778204170452,54.69,79726.58,1.0,-0.02721,5e-05,1.35203]
[1778204175487,54.69,79722.72,1.0,-0.02741,5e-05,1.36003]
[1778204180523,54.68,79722.89,1.0,-0.02738,5e-05,1.35906]
[1778204184377,54.68,79722.8,1.0,-0.02738,5e-05,1.35879]
[1778204184551,54.67,79722.46,1.0,-0.02739,5e-05,1.35941]
[1778204186760,54.67,79722.52,1.0,-0.02739,5e-05,1.35916]
[1778204186861,54.67,79722.59,1.0,-0.02738,5e-05,1.35889]
[1778204192851,54.67,79722.48,1.0,-0.02721,5e-05,1.35031]
[1778204192909,54.66,79717.33,1.0,-0.02749,5e-05,1.36151]
[1778204198129,54.68,79717.54,1.0,-0.0275,5e-05,1.36207]
[1778204204672,54.69,79718.7,1.0,-0.02748,5e-05,1.3612]
[1778204204773,54.7,79718.17,1.0,-0.02752,5e-05,1.36265]
[1778204206251,54.7,79718.15,1.0,-0.02752,5e-05,1.36297]
[1778204206705,54.7,79717.98,1.0,-0.02754,5e-05,1.36363]
[1778204209423,54.71,79718.08,1.0,-0.02755,5e-05,1.36396]
[1778204209726,54.71,79716.86,1.0,-0.02762,5e-05,1.36693]
[1778204210788,54.71,79716.86,1.0,-0.02762,5e-05,1.36693]
[1778204210836,54.71,79713.63,1.0,-0.0278,5e-05,1.37436]
[1778204214583,54.72,79710.94,1.0,-0.02797,5e-05,1.38113]
[1778204214765,54.73,79702.69,1.0,-0.02843,6e-05,1.39983]
[1778204215771,54.73,79696.84,1.0,-0.02876,6e-05,1.41324]
[1778204221811,54.74,79692.83,1.0,-0.02901,6e-05,1.42347]
[1778204226846,54.75,79693.56,1.0,-0.02899,6e-05,1.4227]
[1778204231880,54.76,79692.11,1.0,-0.02909,6e-05,1.42689]
[1778204232246,54.76,79692.11,1.0,-0.02909,6e-05,1.42689]
[1778204232889,54.76,79692.49,1.0,-0.02908,6e-05,1.4262]
[1778204237923,54.77,79691.54,1.0,-0.02915,6e-05,1.42923]
[1778204242957,54.78,79692.06,1.0,-0.02914,6e-05,1.42889]
[1778204247994,54.79,79696.39,1.0,-0.02892,6e-05,1.41991]
[1778204254969,54.8,79697.08,1.0,-0.02874,6e-05,1.41061]
[1778204255067,54.8,79697.89,1.0,-0.02871,6e-05,1.40937]
[1778204260076,54.82,79700.56,1.0,-0.02858,6e-05,1.40435]
[1778204265111,54.83,79699.14,1.0,-0.02869,6e-05,1.40858]
[1778204271154,54.84,79699.87,1.0,-0.02867,6e-05,1.40813]
[1778204273791,54.84,79704.23,1.0,-0.02844,6e-05,1.39853]
[1778204273916,54.84,79704.23,1.0,-0.02844,6e-05,1.39853]
[1778204274017,54.85,79708.36,1.0,-0.02822,5e-05,1.3897]
[1778204276199,54.84,79713.84,1.0,-0.02791,5e-05,1.37715]
[1778204281224,54.83,79717.41,1.0,-0.0277,5e-05,1.3685]
[1778204286276,54.83,79721.97,1.0,-0.02744,5e-05,1.35776]
[1778204291311,54.82,79725.56,1.0,-0.02723,5e-05,1.3493]
[1778204296346,54.81,79726.84,1.0,-0.02715,5e-05,1.34598]
[1778204301381,54.81,79724.53,1.0,-0.02726,5e-05,1.35052]
[1778204306418,54.8,79725.79,1.0,-0.02718,5e-05,1.34723]
[1778204312462,54.8,79726.05,1.0,-0.027,5e-05,1.33781]
[1778204317497,54.79,79729.93,1.0,-0.02678,5e-05,1.32893]
[1778204322530,54.79,79730.9,1.0,-0.02672,5e-05,1.32645]
[1778204327565,54.78,79731.3,1.0,-0.02669,5e-05,1.32525]
[1778204335621,54.78,79730.29,1.0,-0.02673,5e-05,1.3269]
[1778204342676,54.77,79729.65,1.0,-0.02675,5e-05,1.32772]
[1778204347716,54.77,79733.1,1.0,-0.02656,5e-05,1.31994]
[1778204352740,54.76,79733.3,1.0,-0.02655,5e-05,1.31923]
[1778204357775,54.76,79730.64,1.0,-0.02668,5e-05,1.32467]
[1778204362810,54.76,79729.83,1.0,-0.02671,5e-05,1.3261]
[1778204364725,54.76,79729.83,1.0,-0.02671,5e-05,1.3261]
[1778204364824,54.75,79730.44,1.0,-0.02668,5e-05,1.32464]
[1778204369858,54.75,79732.89,1.0,-0.02654,5e-05,1.31905]
[1778204372547,54.75,79732.6,1.0,-0.0264,5e-05,1.31141]
[1778204372881,54.75,79732.82,1.0,-0.02639,5e-05,1.31088]
[1778204373344,54.75,79732.82,1.0,-0.02639,5e-05,1.31088]
[1778204373598,54.75,79732.82,1.0,-0.02639,5e-05,1.31088]
[1778204373888,54.75,79733.23,1.0,-0.02636,5e-05,1.30996]
[1778204374248,54.75,79733.23,1.0,-0.02636,5e-05,1.30996]
[1778204374496,54.75,79733.23,1.0,-0.02636,5e-05,1.30996]
[1778204374934,54.75,79733.23,1.0,-0.02636,5e-05,1.30996]
[1778204374997,54.75,79736.34,1.0,-0.0262,5e-05,1.30325]
[1778204376233,54.75,79736.33,1.0,-0.0262,5e-05,1.30324]
[1778204376255,54.75,79736.33,1.0,-0.0262,5e-05,1.30324]
[1778204376908,54.75,79737.7,1.0,-0.02613,5e-05,1.30028]
[1778204377915,54.75,79750.47,1.0,-0.02548,5e-05,1.27321]
[1778204378421,54.75,79750.47,1.0,-0.02548,5e-05,1.27321]
[1778204379029,54.75,79753.52,1.0,-0.02532,5e-05,1.26684]
[1778204382950,54.75,79764.54,1.0,-0.02478,5e-05,1.24404]
[1778204384965,54.76,79779.53,1.0,-0.02406,5e-05,1.2141]
[1778204385972,54.76,79787.7,1.0,-0.02367,5e-05,1.1977]
[1778204391007,54.77,79785.56,1.0,-0.02379,5e-05,1.20271]
[1778204394032,54.77,79792.28,1.0,-0.02348,5e-05,1.18967]
[1778204399169,54.78,79791.77,1.0,-0.02352,5e-05,1.19146]
[1778204403818,54.79,79791.18,1.0,-0.02357,5e-05,1.19326]
[1778204404102,54.79,79791.4,1.0,-0.02356,5e-05,1.19298]
[1778204409139,54.8,79789.78,1.0,-0.02365,5e-05,1.19698]
[1778204414171,54.81,79790.51,1.0,-0.02364,5e-05,1.19626]
[1778204419207,54.82,79796.14,1.0,-0.02339,5e-05,1.18574]
[1778204422286,54.82,79798.63,1.0,-0.02328,5e-05,1.1811]
[1778204422878,54.82,79798.63,1.0,-0.02328,5e-05,1.1811]
[1778204429382,54.84,79800.73,1.0,-0.02321,5e-05,1.17834]
[1778204434834,54.84,79800.77,1.0,-0.02309,5e-05,1.17131]
[1778204436438,54.85,79801.99,1.0,-0.02304,5e-05,1.16928]
[1778204436539,54.85,79819.4,1.0,-0.02225,5e-05,1.13555]
[1778204437845,54.85,79819.4,1.0,-0.02225,5e-05,1.13555]
[1778204437876,54.86,79819.79,1.0,-0.02224,5e-05,1.13522]
[1778204438310,54.86,79819.79,1.0,-0.02224,5e-05,1.13522]
[1778204444383,54.87,79819.99,1.0,-0.02226,5e-05,1.13633]
[1778204446397,54.88,79815.06,1.0,-0.0225,5e-05,1.14635]
[1778204448569,54.88,79813.88,1.0,-0.02256,5e-05,1.14888]
[1778204448669,54.89,79811.22,1.0,-0.02268,5e-05,1.15428]
[1778204451556,54.89,79812.18,1.0,-0.02265,5e-05,1.15285]
[1778204451657,54.89,79812.58,1.0,-0.02264,5e-05,1.15229]
[1778204452439,54.89,79812.58,1.0,-0.02264,5e-05,1.15229]
[1778204452542,54.9,79812.34,1.0,-0.02265,5e-05,1.15297]
[1778204458521,54.91,79811.95,1.0,-0.0227,5e-05,1.1548]
[1778204458524,54.91,79813.08,1.0,-0.02265,5e-05,1.15281]
[1778204464524,54.93,79812.25,1.0,-0.02272,5e-05,1.1557]
[1778204469680,54.94,79812.49,1.0,-0.02273,5e-05,1.15628]
[1778204471573,54.94,79820.16,1.0,-0.02239,5e-05,1.14182]
[1778204476616,54.96,79820.13,1.0,-0.02242,5e-05,1.14299]
[1778204481237,54.97,79818.28,1.0,-0.02252,5e-05,1.14726]
[1778204481882,54.97,79818.24,1.0,-0.02253,5e-05,1.14756]
[1778204482690,54.97,79817.62,1.0,-0.02256,5e-05,1.14922]
[1778204482791,54.97,79816.21,1.0,-0.02263,5e-05,1.15196]
[1778204483545,54.97,79816.21,1.0,-0.02263,5e-05,1.15196]
[1778204483666,54.98,79816.21,1.0,-0.02263,5e-05,1.15218]
[1778204484418,54.98,79816.21,1.0,-0.02263,5e-05,1.15218]
[1778204484673,54.98,79816.1,1.0,-0.02264,5e-05,1.15262]
[1778204487695,54.99,79811.15,1.0,-0.02289,5e-05,1.16292]
[1778204488433,54.99,79811.15,1.0,-0.02289,5e-05,1.16292]
[1778204488701,54.99,79808.86,1.0,-0.023,5e-05,1.16762]
[1778204492086,55.0,79796.75,1.0,-0.02344,5e-05,1.18463]
[1778204497766,55.01,79791.01,1.0,-0.02373,5e-05,1.19688]
[1778204501522,55.02,79787.14,1.0,-0.02394,5e-05,1.20581]
[1778204503525,55.03,79781.01,1.0,-0.02426,5e-05,1.21922]
[1778204511863,55.09,79777.44,1.0,-0.02455,5e-05,1.23132]
[1778204516900,55.12,79776.02,1.0,-0.02467,5e-05,1.23655]
[1778204521937,55.14,79776.3,1.0,-0.02471,5e-05,1.23828]
[1778204525964,55.17,79781.56,1.0,-0.0245,5e-05,1.22938]
[1778204530998,55.19,79782.14,1.0,-0.02453,5e-05,1.23054]
[1778204536062,55.22,79787.01,1.0,-0.02434,5e-05,1.22298]
[1778204541074,55.25,79788.7,1.0,-0.02432,5e-05,1.22194]
[1778204546108,55.28,79787.81,1.0,-0.02442,5e-05,1.22614]
[1778204554167,55.32,79788.58,1.0,-0.02432,5e-05,1.22048]
[1778204559200,55.35,79790.07,1.0,-0.02431,5e-05,1.21985]
[1778204564235,55.37,79789.42,1.0,-0.02439,5e-05,1.22316]
[1778204569270,55.4,79791.28,1.0,-0.02435,5e-05,1.22177]
[1778204575312,55.43,79792.53,1.0,-0.02436,5e-05,1.22209]
[1778204580347,55.46,79791.64,1.0,-0.02446,5e-05,1.22625]
[1778204585382,55.47,79791.26,1.0,-0.0245,5e-05,1.22816]
[1778204590417,55.49,79792.55,1.0,-0.02448,5e-05,1.22708]
[1778204595452,55.51,79791.32,1.0,-0.02457,5e-05,1.2307]
[1778204600594,55.51,79789.91,1.0,-0.02464,5e-05,1.2339]
[1778204606528,55.51,79790.74,1.0,-0.02461,5e-05,1.23262]
[1778204611574,55.52,79792.21,1.0,-0.0244,5e-05,1.22208]
[1778204616602,55.52,79792.3,1.0,-0.0244,5e-05,1.22229]
[1778204621638,55.53,79795.13,1.0,-0.02428,5e-05,1.21702]
[1778204624657,55.53,79802.06,1.0,-0.02395,5e-05,1.20341]
[1778204629692,55.54,79801.99,1.0,-0.02397,5e-05,1.20409]
[1778204634727,55.54,79802.37,1.0,-0.02396,5e-05,1.2039]
[1778204639763,55.55,79802.71,1.0,-0.02396,5e-05,1.20378]
[1778204644797,55.56,79802.0,1.0,-0.02401,5e-05,1.20576]
[1778204647823,55.56,79808.63,1.0,-0.0237,5e-05,1.19292]
[1778204649832,55.56,79814.05,1.0,-0.02345,5e-05,1.18247]
[1778204655388,55.57,79813.84,1.0,-0.02348,5e-05,1.18344]
[1778204656179,55.57,79813.68,1.0,-0.02349,5e-05,1.1839]
[1778204662942,55.59,79809.62,1.0,-0.0237,5e-05,1.19301]
[1778204668983,55.6,79808.06,1.0,-0.02379,5e-05,1.19687]
[1778204676035,55.61,79807.79,1.0,-0.02368,5e-05,1.19061]
[1778204681071,55.61,79807.89,1.0,-0.0237,5e-05,1.19107]
[1778204683085,55.62,79799.15,1.0,-0.02411,5e-05,1.20857]
[1778204684093,55.62,79790.76,1.0,-0.02452,5e-05,1.22569]
[1778204687113,55.64,79781.45,1.0,-0.02501,5e-05,1.24602]
[1778204692148,55.64,79778.76,1.0,-0.02515,5e-05,1.25172]
[1778204700203,55.64,79779.13,1.0,-0.02514,5e-05,1.2512]
[1778204704011,55.64,79777.7,1.0,-0.02521,5e-05,1.25423]
[1778204704231,55.64,79777.95,1.0,-0.0252,5e-05,1.25374]
[1778204705238,55.64,79783.32,1.0,-0.02493,5e-05,1.24278]
[1778204706308,55.64,79783.32,1.0,-0.02493,5e-05,1.24278]
[1778204706348,55.64,79787.5,1.0,-0.02473,5e-05,1.2343]
[1778204712287,55.65,79788.72,1.0,-0.02468,5e-05,1.23215]
[1778204717321,55.65,79785.07,1.0,-0.02486,5e-05,1.23986]
[1778204722359,55.65,79784.87,1.0,-0.02488,5e-05,1.24052]
[1778204727393,55.66,79784.39,1.0,-0.02491,5e-05,1.24172]
[1778204732428,55.66,79783.06,1.0,-0.02483,5e-05,1.23666]
[1778204737463,55.66,79783.63,1.0,-0.02481,5e-05,1.23576]
[1778204745519,55.67,79787.11,1.0,-0.02465,5e-05,1.22916]
[1778204750554,55.67,79785.98,1.0,-0.02471,5e-05,1.23176]
[1778204755589,55.67,79786.76,1.0,-0.02468,5e-05,1.23048]
[1778204760624,55.68,79787.22,1.0,-0.02466,5e-05,1.22986]
[1778204765658,55.68,79787.46,1.0,-0.02466,5e-05,1.22969]
[1778204770715,55.69,79787.72,1.0,-0.02465,5e-05,1.22948]
[1778204775750,55.69,79784.41,1.0,-0.02482,5e-05,1.2365]
[1778204781793,55.69,79787.05,1.0,-0.0247,5e-05,1.23148]
[1778204785821,55.7,79792.51,1.0,-0.02444,5e-05,1.22069]
[1778204786827,55.7,79798.75,1.0,-0.02414,5e-05,1.20824]
[1778204791937,55.7,79800.8,1.0,-0.02391,5e-05,1.19676]
[1778204797904,55.71,79801.05,1.0,-0.02391,5e-05,1.19695]
[1778204802938,55.72,79804.71,1.0,-0.02375,5e-05,1.19027]
[1778204808981,55.73,79807.86,1.0,-0.02362,5e-05,1.18484]
[1778204814016,55.73,79810.13,1.0,-0.02353,5e-05,1.18104]
[1778204818417,55.74,79810.81,1.0,-0.02351,5e-05,1.17998]
[1778204818515,55.74,79826.16,1.0,-0.02281,5e-05,1.15056]
[1778204819402,55.74,79826.16,1.0,-0.02281,5e-05,1.15056]
[1778204819407,55.74,79831.02,1.0,-0.02259,5e-05,1.14137]
[1778204819998,55.74,79831.02,1.0,-0.02259,5e-05,1.14137]
[1778204820065,55.74,79830.77,1.0,-0.0226,5e-05,1.14185]
[1778204820829,55.74,79830.77,1.0,-0.0226,5e-05,1.14185]
[1778204821070,55.75,79828.43,1.0,-0.02271,5e-05,1.14648]
[1778204825105,55.76,79821.75,1.0,-0.02304,5e-05,1.16017]
[1778204827112,55.76,79814.92,1.0,-0.02337,5e-05,1.17416]
[1778204830133,55.78,79807.64,1.0,-0.02374,5e-05,1.18995]
[1778204834162,55.81,79802.95,1.0,-0.02401,5e-05,1.20123]
[1778204839200,55.84,79800.91,1.0,-0.02417,5e-05,1.20775]
[1778204842294,55.86,79781.64,1.0,-0.02515,5e-05,1.24857]
[1778204848260,55.88,79776.48,1.0,-0.02546,5e-05,1.26129]
[1778204851281,55.9,79777.63,1.0,-0.02528,5e-05,1.25204]
[1778204856316,55.92,79773.32,1.0,-0.02554,5e-05,1.2629]
[1778204862358,55.95,79771.19,1.0,-0.02571,5e-05,1.26964]
[1778204867393,55.97,79772.72,1.0,-0.02568,5e-05,1.26837]
[1778204872505,55.99,79772.52,1.0,-0.02573,5e-05,1.27067]
[1778204878470,56.02,79773.15,1.0,-0.02575,5e-05,1.27161]
[1778204883505,56.04,79776.84,1.0,-0.02561,5e-05,1.26586]
[1778204890554,56.07,79777.55,1.0,-0.02564,5e-05,1.26704]
[1778204895589,56.09,79782.63,1.0,-0.02543,5e-05,1.25849]
[1778204899618,56.11,79777.02,1.0,-0.02575,5e-05,1.27157]
[1778204904652,56.13,79783.1,1.0,-0.02549,5e-05,1.2609]
[1778204909687,56.16,79782.57,1.0,-0.02556,5e-05,1.26387]
[1778204913717,56.17,79783.4,1.0,-0.0254,5e-05,1.25558]
[1778204918750,56.2,79785.35,1.0,-0.02535,5e-05,1.25356]
[1778204923785,56.22,79785.3,1.0,-0.0254,5e-05,1.25563]
[1778204928820,56.24,79782.87,1.0,-0.02557,5e-05,1.26256]
[1778204933855,56.27,79781.5,1.0,-0.0257,5e-05,1.26764]
[1778204938890,56.29,79779.82,1.0,-0.02582,5e-05,1.27294]
[1778204943926,56.31,79780.7,1.0,-0.02582,5e-05,1.27293]
[1778204948960,56.33,79781.02,1.0,-0.02585,5e-05,1.27407]
[1778204953995,56.33,79779.83,1.0,-0.02591,5e-05,1.27637]
[1778204959032,56.33,79781.03,1.0,-0.02584,5e-05,1.27373]
[1778204962174,56.33,79780.93,1.0,-0.02585,5e-05,1.2739]
[1778204962274,56.33,79780.82,1.0,-0.02585,5e-05,1.27407]
[1778204968321,56.33,79781.22,1.0,-0.02583,5e-05,1.27309]
[1778204968323,56.33,79782.0,1.0,-0.02579,5e-05,1.27145]
[1778204969632,56.33,79782.0,1.0,-0.02579,5e-05,1.27145]
[1778204969733,56.33,79782.22,1.0,-0.02578,5e-05,1.27098]
[1778204975144,56.33,79780.92,1.0,-0.02568,5e-05,1.26536]
[1778204980178,56.32,79777.44,1.0,-0.02586,5e-05,1.27243]
[1778204985214,56.32,79776.95,1.0,-0.02588,5e-05,1.2733]
[1778204991256,56.32,79776.38,1.0,-0.0259,5e-05,1.27429]
[1778204992264,56.32,79770.58,1.0,-0.02619,5e-05,1.28626]
[1778204996456,56.32,79768.46,1.0,-0.0263,5e-05,1.29055]
[1778204996547,56.32,79768.6,1.0,-0.02629,5e-05,1.2902]
[1778205002394,56.33,79767.68,1.0,-0.02637,5e-05,1.29338]
[1778205002438,56.34,79766.07,1.0,-0.02646,5e-05,1.29707]
[1778205003897,56.34,79766.07,1.0,-0.02647,5e-05,1.2974]
[1778205004350,56.34,79766.22,1.0,-0.02647,5e-05,1.29741]
[1778205009386,56.36,79766.86,1.0,-0.02647,5e-05,1.29768]
[1778205012990,56.37,79767.85,1.0,-0.02645,5e-05,1.29656]
[1778205013419,56.38,79767.82,1.0,-0.02646,5e-05,1.29695]
[1778205017447,56.39,79762.56,1.0,-0.02676,5e-05,1.30925]
[1778205022479,56.41,79760.41,1.0,-0.02691,5e-05,1.31529]
[1778205027516,56.43,79760.21,1.0,-0.02695,5e-05,1.31716]
[1778205028658,56.43,79760.21,1.0,-0.02695,5e-05,1.31716]
[1778205028746,56.43,79754.32,1.0,-0.02727,5e-05,1.32992]
[1778205029027,56.43,79754.32,1.0,-0.02727,5e-05,1.32992]
[1778205029529,56.43,79754.17,1.0,-0.02728,5e-05,1.33053]
[1778205034564,56.45,79749.37,1.0,-0.0274,5e-05,1.33327]
[1778205035013,56.45,79749.37,1.0,-0.0274,5e-05,1.33327]
[1778205035114,56.45,79749.58,1.0,-0.02739,5e-05,1.33308]
[1778205038319,56.45,79750.62,1.0,-0.02735,5e-05,1.33138]
[1778205038592,56.46,79752.5,1.0,-0.02726,5e-05,1.32765]
[1778205043707,56.47,79752.94,1.0,-0.02727,5e-05,1.32803]
[1778205051569,56.48,79753.88,1.0,-0.02724,5e-05,1.32683]
[1778205051670,56.5,79753.37,1.0,-0.0273,5e-05,1.32924]
[1778205056718,56.49,79753.32,1.0,-0.02729,5e-05,1.32909]
[1778205061754,56.49,79751.94,1.0,-0.02735,5e-05,1.33137]
[1778205067796,56.48,79750.92,1.0,-0.02738,5e-05,1.33273]
[1778205072831,56.47,79751.28,1.0,-0.02735,5e-05,1.33129]
[1778205075855,56.46,79756.33,1.0,-0.02707,5e-05,1.32018]
[1778205077866,56.46,79764.1,1.0,-0.02666,5e-05,1.30357]
[1778205082901,56.46,79766.17,1.0,-0.02654,5e-05,1.29879]
[1778205087936,56.45,79766.44,1.0,-0.02652,5e-05,1.29783]
[1778205092340,56.45,79765.22,1.0,-0.02658,5e-05,1.30015]
[1778205092422,56.45,79765.67,1.0,-0.02639,5e-05,1.29075]
[1778205098006,56.44,79762.22,1.0,-0.02656,5e-05,1.29759]
[1778205104126,56.44,79761.47,1.0,-0.02659,5e-05,1.29863]
[1778205111097,56.43,79760.51,1.0,-0.02662,5e-05,1.3001]
[1778205116133,56.43,79759.55,1.0,-0.02666,5e-05,1.30171]
[1778205121170,56.42,79752.04,1.0,-0.02704,5e-05,1.31711]
[1778205122178,56.42,79739.07,1.0,-0.02773,5e-05,1.34466]
[1778205127212,56.41,79744.0,1.0,-0.02745,5e-05,1.33341]
[1778205132248,56.4,79744.0,1.0,-0.02743,5e-05,1.3327]
[1778205137554,56.4,79744.42,1.0,-0.0274,5e-05,1.33153]
[1778205137655,56.4,79744.74,1.0,-0.02737,5e-05,1.33045]
[1778205144332,56.39,79743.04,1.0,-0.02744,5e-05,1.33315]
[1778205149366,56.38,79744.58,1.0,-0.02734,5e-05,1.3292]
[1778205152388,56.37,79745.7,1.0,-0.02711,5e-05,1.31803]
[1778205157424,56.37,79747.78,1.0,-0.02699,5e-05,1.31306]
[1778205162458,56.36,79748.12,1.0,-0.02696,5e-05,1.31183]
[1778205167493,56.35,79748.38,1.0,-0.02693,5e-05,1.31079]
[1778205172528,56.35,79748.78,1.0,-0.0269,5e-05,1.30946]
[1778205177566,56.34,79749.84,1.0,-0.02683,5e-05,1.30675]
[1778205182601,56.34,79750.1,1.0,-0.02681,5e-05,1.30577]
[1778205187636,56.33,79750.04,1.0,-0.0268,5e-05,1.30546]
[1778205192672,56.33,79749.82,1.0,-0.0268,5e-05,1.30548]
[1778205194014,56.33,79749.81,1.0,-0.0268,5e-05,1.30541]
[1778205194685,56.33,79750.65,1.0,-0.02675,5e-05,1.30356]
[1778205201734,56.33,79750.52,1.0,-0.02677,5e-05,1.30402]
[1778205203398,56.33,79754.71,1.0,-0.02655,5e-05,1.29514]
[1778205203748,56.33,79755.42,1.0,-0.02651,5e-05,1.29357]
[1778205211810,56.32,79757.65,1.0,-0.02622,5e-05,1.28012]
[1778205217847,56.32,79757.8,1.0,-0.0262,5e-05,1.27952]
[1778205222882,56.31,79757.99,1.0,-0.02619,5e-05,1.2789]
[1778205227917,56.31,79762.0,1.0,-0.02598,5e-05,1.27038]
[1778205232953,56.31,79762.34,1.0,-0.02596,5e-05,1.26954]
[1778205236661,56.31,79762.27,1.0,-0.02596,5e-05,1.2696]
[1778205236979,56.31,79762.42,1.0,-0.02595,5e-05,1.26926]
[1778205238303,56.31,79762.42,1.0,-0.02595,5e-05,1.26926]
[1778205238994,56.31,79762.34,1.0,-0.02595,5e-05,1.26937]
[1778205243991,56.31,79763.04,1.0,-0.02592,5e-05,1.26785]
[1778205244092,56.31,79762.6,1.0,-0.02594,5e-05,1.2687]
[1778205244760,56.31,79762.6,1.0,-0.02594,5e-05,1.2687]
[1778205245036,56.31,79762.7,1.0,-0.02593,5e-05,1.26847]
[1778205245582,56.31,79762.7,1.0,-0.02593,5e-05,1.26847]
[1778205245684,56.31,79763.26,1.0,-0.0259,5e-05,1.26729]
[1778205246878,56.31,79763.26,1.0,-0.0259,5e-05,1.26729]
[1778205247051,56.31,79763.26,1.0,-0.0259,5e-05,1.26727]
[1778205252091,56.3,79765.1,1.0,-0.02581,5e-05,1.26336]
[1778205257126,56.3,79765.96,1.0,-0.02576,5e-05,1.2615]
[1778205262161,56.3,79767.78,1.0,-0.02567,5e-05,1.2577]
[1778205267195,56.3,79767.94,1.0,-0.02566,5e-05,1.25735]
[1778205271585,56.3,79768.97,1.0,-0.02561,5e-05,1.25522]
[1778205271685,56.3,79769.43,1.0,-0.02543,5e-05,1.2461]
[1778205277266,56.3,79770.3,1.0,-0.02538,5e-05,1.24439]
[1778205282301,56.3,79771.04,1.0,-0.02535,5e-05,1.24296]
[1778205285362,56.3,79771.21,1.0,-0.02534,5e-05,1.24265]
[1778205285427,56.3,79767.39,1.0,-0.02553,5e-05,1.25046]
[1778205287351,56.3,79767.39,1.0,-0.02553,5e-05,1.25048]
[1778205287387,56.3,79766.12,1.0,-0.0256,5e-05,1.2531]
[1778205290243,56.31,79766.21,1.0,-0.02559,5e-05,1.25293]
[1778205290345,56.31,79766.11,1.0,-0.0256,5e-05,1.25313]
[1778205292300,56.31,79766.11,1.0,-0.0256,5e-05,1.25313]
[1778205292401,56.31,79764.46,1.0,-0.02568,5e-05,1.25652]
[1778205294702,56.31,79764.01,1.0,-0.0257,5e-05,1.25744]
[1778205294803,56.31,79757.59,1.0,-0.02603,5e-05,1.27068]
[1778205295512,56.31,79757.59,1.0,-0.02603,5e-05,1.27068]
[1778205296103,56.31,79757.59,1.0,-0.02603,5e-05,1.27068]
[1778205297667,56.31,79757.02,1.0,-0.02606,5e-05,1.27185]
[1778205297686,56.3,79756.43,1.0,-0.02609,5e-05,1.27305]
[1778205299276,56.3,79756.43,1.0,-0.02609,5e-05,1.27302]
[1778205299876,56.3,79756.43,1.0,-0.02609,5e-05,1.27302]
[1778205309489,56.3,79754.97,1.0,-0.02615,5e-05,1.27566]
[1778205312512,56.3,79749.65,1.0,-0.02643,5e-05,1.28663]
[1778205319560,56.29,79750.38,1.0,-0.02638,5e-05,1.28474]
[1778205325680,56.29,79751.07,1.0,-0.02634,5e-05,1.28299]
[1778205330637,56.29,79746.33,1.0,-0.02657,5e-05,1.29265]
[1778205335672,56.28,79746.37,1.0,-0.0264,5e-05,1.28396]
[1778205341714,56.28,79745.76,1.0,-0.02643,5e-05,1.28492]
[1778205347761,56.28,79745.77,1.0,-0.02642,5e-05,1.28458]
[1778205352797,56.27,79743.68,1.0,-0.02652,5e-05,1.28868]
[1778205355717,56.27,79743.36,1.0,-0.02654,5e-05,1.28923]
[1778205355818,56.27,79743.15,1.0,-0.02654,5e-05,1.28961]
[1778205356562,56.27,79743.15,1.0,-0.02654,5e-05,1.28961]
[1778205356825,56.27,79743.15,1.0,-0.02654,5e-05,1.28955]
[1778205358699,56.27,79742.58,1.0,-0.02657,5e-05,1.29068]
[1778205358839,56.27,79742.04,1.0,-0.0266,5e-05,1.29175]
[1778205359409,56.27,79742.04,1.0,-0.0266,5e-05,1.29175]
[1778205359846,56.27,79741.04,1.0,-0.02665,5e-05,1.29379]
[1778205360278,56.27,79741.04,1.0,-0.02665,5e-05,1.29379]
[1778205360853,56.27,79740.23,1.0,-0.02669,5e-05,1.29543]
[1778205364881,56.26,79734.79,1.0,-0.02697,5e-05,1.30663]
[1778205367755,56.26,79733.99,1.0,-0.02701,5e-05,1.30816]
[1778205367903,56.26,79733.54,1.0,-0.02703,5e-05,1.30903]
[1778205368687,56.26,79733.54,1.0,-0.02703,5e-05,1.30903]
[1778205368916,56.26,79732.54,1.0,-0.02708,5e-05,1.31105]
[1778205374960,56.25,79732.75,1.0,-0.02705,5e-05,1.31004]
[1778205381000,56.25,79735.4,1.0,-0.0269,5e-05,1.30387]
[1778205382752,56.25,79735.4,1.0,-0.0269,5e-05,1.30387]
[1778205383013,56.25,79735.43,1.0,-0.02689,5e-05,1.30364]
[1778205383440,56.25,79735.43,1.0,-0.02689,5e-05,1.30364]
[1778205383540,56.24,79735.47,1.0,-0.02689,5e-05,1.30347]
[1778205389056,56.24,79733.84,1.0,-0.02697,5e-05,1.3065]
[1778205394092,56.23,79734.14,1.0,-0.02678,5e-05,1.29704]
[1778205399128,56.23,79733.62,1.0,-0.02679,5e-05,1.29777]
[1778205404161,56.23,79734.97,1.0,-0.02671,5e-05,1.29455]
[1778205409196,56.22,79734.23,1.0,-0.02674,5e-05,1.29576]
[1778205417252,56.22,79734.81,1.0,-0.0267,5e-05,1.29397]
[1778205421279,56.21,79740.52,1.0,-0.0264,5e-05,1.28172]
[1778205426315,56.21,79744.2,1.0,-0.0262,5e-05,1.27379]
[1778205435378,56.21,79748.82,1.0,-0.02595,5e-05,1.26391]
[1778205439406,56.2,79754.9,1.0,-0.02564,5e-05,1.25131]
[1778205442427,56.21,79761.17,1.0,-0.02533,5e-05,1.23848]
[1778205447461,56.21,79763.21,1.0,-0.02523,5e-05,1.23446]
[1778205454513,56.21,79764.44,1.0,-0.02501,5e-05,1.22405]
[1778205455520,56.21,79759.19,1.0,-0.02528,5e-05,1.23474]
[1778205456526,56.21,79752.21,1.0,-0.02563,5e-05,1.24905]
[1778205461562,56.21,79748.08,1.0,-0.02584,5e-05,1.25762]
[1778205465940,56.21,79749.11,1.0,-0.02579,5e-05,1.25548]
[1778205466040,56.21,79742.06,1.0,-0.02615,5e-05,1.27007]
[1778205469497,56.22,79739.0,1.0,-0.02633,5e-05,1.27719]
[1778205469618,56.22,79737.33,1.0,-0.02642,5e-05,1.28104]
[1778205471898,56.23,79737.05,1.0,-0.02645,5e-05,1.28198]
[1778205471953,56.23,79735.08,1.0,-0.02656,5e-05,1.28646]
[1778205473616,56.24,79734.84,1.0,-0.02658,5e-05,1.2873]
[1778205473655,56.24,79730.55,1.0,-0.0268,5e-05,1.29628]
[1778205478684,56.25,79729.68,1.0,-0.02688,5e-05,1.29935]
[1778205483719,56.27,79730.4,1.0,-0.02688,5e-05,1.29939]
[1778205488751,56.29,79731.18,1.0,-0.02688,5e-05,1.29929]
[1778205493787,56.3,79731.34,1.0,-0.02691,5e-05,1.30051]
[1778205499829,56.33,79732.42,1.0,-0.0269,5e-05,1.30009]
[1778205504864,56.34,79732.16,1.0,-0.02695,5e-05,1.30217]
[1778205509900,56.36,79732.25,1.0,-0.02698,5e-05,1.30351]
[1778205512925,56.37,79733.88,1.0,-0.02675,5e-05,1.29255]
[1778205516950,56.39,79738.75,1.0,-0.02653,5e-05,1.28359]
[1778205525011,56.42,79738.72,1.0,-0.0266,5e-05,1.28629]
[1778205530042,56.44,79738.01,1.0,-0.02667,5e-05,1.2894]
[1778205535078,56.46,79739.83,1.0,-0.02662,5e-05,1.28718]
[1778205539676,56.47,79738.97,1.0,-0.02669,5e-05,1.29026]
[1778205545148,56.49,79735.78,1.0,-0.02691,5e-05,1.29885]
[1778205546978,56.5,79735.05,1.0,-0.02695,5e-05,1.3007]
[1778205547079,56.5,79735.43,1.0,-0.02694,5e-05,1.3002]
[1778205554211,56.53,79734.82,1.0,-0.02703,5e-05,1.30359]
[1778205559452,56.54,79738.25,1.0,-0.02688,5e-05,1.29756]
[1778205560253,56.55,79738.41,1.0,-0.02688,5e-05,1.29784]
[1778205566295,56.57,79738.47,1.0,-0.02692,5e-05,1.29953]
[1778205571330,56.59,79738.35,1.0,-0.0268,5e-05,1.29285]
[1778205576367,56.61,79738.01,1.0,-0.02686,5e-05,1.29509]
[1778205581409,56.62,79737.87,1.0,-0.0269,5e-05,1.29691]
[1778205586271,56.64,79736.63,1.0,-0.027,5e-05,1.30072]
[1778205586443,56.64,79737.25,1.0,-0.02697,5e-05,1.29972]
[1778205592479,56.66,79736.94,1.0,-0.02704,5e-05,1.30215]
[1778205597625,56.68,79738.02,1.0,-0.02702,5e-05,1.30163]
[1778205600470,56.69,79738.08,1.0,-0.02703,5e-05,1.3018]
[1778205600500,56.69,79737.89,1.0,-0.02704,5e-05,1.3025]
[1778205602146,56.69,79737.89,1.0,-0.02704,5e-05,1.3025]
[1778205602246,56.7,79747.6,1.0,-0.02655,5e-05,1.28276]
[1778205603556,56.7,79754.11,1.0,-0.02622,5e-05,1.26947]
[1778205606577,56.7,79749.36,1.0,-0.02646,5e-05,1.27914]
[1778205611612,56.69,79745.23,1.0,-0.02667,5e-05,1.28744]
[1778205616649,56.69,79745.08,1.0,-0.02667,5e-05,1.28739]
[1778205621682,56.68,79744.43,1.0,-0.02669,5e-05,1.28838]
[1778205626717,56.68,79743.3,1.0,-0.02674,5e-05,1.29036]
[1778205631752,56.68,79741.46,1.0,-0.02666,5e-05,1.2854]
[1778205637580,56.67,79741.15,1.0,-0.02667,5e-05,1.28581]
[1778205637682,56.67,79741.5,1.0,-0.02665,5e-05,1.28488]
[1778205639972,56.67,79741.5,1.0,-0.02665,5e-05,1.28488]
[1778205640073,56.67,79740.89,1.0,-0.02668,5e-05,1.28601]
[1778205645849,56.66,79740.08,1.0,-0.02671,5e-05,1.28729]
[1778205650887,56.66,79740.05,1.0,-0.0267,5e-05,1.28699]
[1778205653907,56.66,79723.92,1.0,-0.02755,5e-05,1.32079]
[1778205654860,56.66,79723.92,1.0,-0.02755,5e-05,1.32079]
[1778205654960,56.66,79714.52,1.0,-0.02806,5e-05,1.34085]
[1778205660956,56.67,79707.68,1.0,-0.02846,6e-05,1.35669]
[1778205663721,56.67,79705.97,1.0,-0.02857,6e-05,1.36086]
[1778205663976,56.68,79704.84,1.0,-0.02863,6e-05,1.36353]
[1778205669011,56.67,79704.35,1.0,-0.02864,6e-05,1.36398]
[1778205674053,56.66,79704.65,1.0,-0.0286,6e-05,1.36231]
[1778205675060,56.65,79699.88,1.0,-0.02886,6e-05,1.37252]
[1778205681102,56.64,79700.02,1.0,-0.02882,6e-05,1.37095]
[1778205682386,56.64,79700.02,1.0,-0.02882,6e-05,1.37095]
[1778205682487,56.64,79699.89,1.0,-0.02882,6e-05,1.37102]
[1778205684488,56.63,79685.55,1.0,-0.02962,6e-05,1.40224]
[1778205685757,56.63,79685.37,1.0,-0.02962,6e-05,1.40221]
[1778205686549,56.63,79685.37,1.0,-0.02962,6e-05,1.40221]
[1778205686142,56.63,79676.66,1.0,-0.03012,6e-05,1.42169]
[1778205687153,56.63,79676.55,1.0,-0.03012,6e-05,1.42171]
[1778205688367,56.63,79676.55,1.0,-0.03012,6e-05,1.42171]
[1778205688466,56.62,79676.99,1.0,-0.03009,6e-05,1.42046]
[1778205689225,56.62,79676.99,1.0,-0.03009,6e-05,1.42046]
[1778205689309,56.62,79674.79,1.0,-0.03021,6e-05,1.4251]
[1778205689877,56.62,79674.79,1.0,-0.03021,6e-05,1.4251]
[1778205690170,56.62,79674.72,1.0,-0.03021,6e-05,1.42496]
[1778205692248,56.61,79673.01,1.0,-0.03012,6e-05,1.41958]
[1778205692287,56.61,79672.26,1.0,-0.03016,6e-05,1.42097]
[1778205693008,56.61,79672.26,1.0,-0.03016,6e-05,1.42097]
[1778205693191,56.61,79672.1,1.0,-0.03016,6e-05,1.42103]
[1778205695419,56.6,79672.1,1.0,-0.03015,6e-05,1.42073]
[1778205695517,56.6,79658.23,1.0,-0.03096,6e-05,1.45189]
[1778205697239,56.6,79657.87,1.0,-0.03097,6e-05,1.45241]
[1778205697328,56.59,79637.68,1.0,-0.03218,6e-05,1.49876]
[1778205699497,56.59,79637.58,1.0,-0.03218,6e-05,1.49864]
[1778205699598,56.59,79637.28,1.0,-0.0322,6e-05,1.49939]
[1778205701567,56.59,79637.44,1.0,-0.03219,6e-05,1.499]
[1778205701890,56.59,79637.48,1.0,-0.03218,6e-05,1.49888]
[1778205702581,56.59,79637.48,1.0,-0.03218,6e-05,1.49888]
[1778205702589,56.59,79617.02,1.0,-0.03346,6e-05,1.54721]
[1778205703350,56.59,79617.02,1.0,-0.03346,6e-05,1.54721]
[1778205703373,56.59,79612.45,1.0,-0.03375,6e-05,1.55817]
[1778205704078,56.59,79612.45,1.0,-0.03375,6e-05,1.55817]
[1778205704087,56.59,79612.45,1.0,-0.03375,6e-05,1.55817]
[1778205704272,56.59,79612.8,1.0,-0.03373,6e-05,1.5573]
[1778205705813,56.59,79613.19,1.0,-0.0337,6e-05,1.55625]
[1778205709768,56.57,79611.34,1.0,-0.03378,6e-05,1.5594]
[1778205709780,56.57,79611.34,1.0,-0.03378,6e-05,1.5594]
[1778205716195,56.56,79611.64,1.0,-0.03374,6e-05,1.55792]
[1778205717370,56.56,79586.28,1.0,-0.03539,7e-05,1.6196]
[1778205718503,56.54,79568.43,1.0,-0.03654,7e-05,1.66218]
[1778205724417,56.52,79564.03,1.0,-0.03679,7e-05,1.67142]
[1778205728576,56.51,79569.57,1.0,-0.03638,7e-05,1.6562]
[1778205734487,56.49,79566.79,1.0,-0.03652,7e-05,1.66145]
[1778205739522,56.47,79566.84,1.0,-0.03648,7e-05,1.65985]
[1778205744558,56.46,79565.42,1.0,-0.03653,7e-05,1.66196]
[1778205746570,56.45,79556.06,1.0,-0.03716,7e-05,1.68507]
[1778205748584,56.44,79550.23,1.0,-0.03755,7e-05,1.69932]
[1778205753636,56.36,79545.9,1.0,-0.03744,7e-05,1.6926]
[1778205758666,56.28,79549.95,1.0,-0.03694,7e-05,1.67446]
[1778205760680,56.27,79559.32,1.0,-0.03628,7e-05,1.65012]
[1778205765715,56.26,79560.64,1.0,-0.03616,7e-05,1.64546]
[1778205770778,56.25,79558.31,1.0,-0.03629,7e-05,1.65025]
[1778205772764,56.24,79565.74,1.0,-0.03576,7e-05,1.63079]
[1778205773771,56.23,79570.44,1.0,-0.03544,7e-05,1.61882]
[1778205777802,56.22,79579.11,1.0,-0.03484,7e-05,1.59649]
[1778205778942,56.22,79590.66,1.0,-0.03408,6e-05,1.56801]
[1778205780824,56.22,79595.64,1.0,-0.03375,6e-05,1.5556]
[1778205781842,56.22,79601.71,1.0,-0.03336,6e-05,1.54083]
[1778205782841,56.22,79607.52,1.0,-0.03298,6e-05,1.5268]
[1778205783878,56.22,79621.43,1.0,-0.03212,6e-05,1.49384]
[1778205785859,56.21,79627.79,1.0,-0.03172,6e-05,1.47875]
[1778205789909,56.2,79636.09,1.0,-0.03118,6e-05,1.45792]
[1778205794161,56.2,79640.31,1.0,-0.03093,6e-05,1.4483]
[1778205794240,56.2,79643.85,1.0,-0.03072,6e-05,1.44023]
[1778205796225,56.2,79643.85,1.0,-0.03072,6e-05,1.4403]
[1778205796313,56.2,79645.92,1.0,-0.0306,6e-05,1.43563]
[1778205799332,56.2,79652.86,1.0,-0.03019,6e-05,1.42005]
[1778205805019,56.21,79652.68,1.0,-0.03022,6e-05,1.42107]
[1778205807030,56.21,79647.66,1.0,-0.03052,6e-05,1.43271]
[1778205809159,56.21,79639.37,1.0,-0.03102,6e-05,1.45193]
[1778205811056,56.22,79629.08,1.0,-0.03146,6e-05,1.46681]
[1778205812065,56.22,79620.1,1.0,-0.03201,6e-05,1.48784]
[1778205815086,56.22,79625.39,1.0,-0.03169,6e-05,1.47555]
[1778205816092,56.22,79620.43,1.0,-0.032,6e-05,1.48715]
[1778205821128,56.22,79614.03,1.0,-0.03239,6e-05,1.50223]
[1778205824149,56.22,79622.06,1.0,-0.0319,6e-05,1.4833]
[1778205829599,56.22,79625.55,1.0,-0.03168,6e-05,1.47512]
[1778205831198,56.22,79636.89,1.0,-0.031,6e-05,1.44892]
[1778205833949,56.22,79637.89,1.0,-0.03094,6e-05,1.44666]
[1778205835547,56.22,79637.11,1.0,-0.03099,6e-05,1.44852]
[1778205836267,56.22,79635.95,1.0,-0.03106,6e-05,1.45127]
[1778205839372,56.22,79647.78,1.0,-0.03036,6e-05,1.42443]
[1778205843292,56.23,79661.5,1.0,-0.02957,6e-05,1.3938]
[1778205845306,56.23,79667.28,1.0,-0.02924,6e-05,1.38116]
[1778205849789,56.24,79670.85,1.0,-0.02906,6e-05,1.37393]
[1778205850341,56.24,79670.82,1.0,-0.02906,6e-05,1.37418]
[1778205855376,56.25,79670.47,1.0,-0.02911,6e-05,1.37588]
[1778205858398,56.26,79665.34,1.0,-0.02941,6e-05,1.38784]
[1778205863669,56.26,79665.56,1.0,-0.02942,6e-05,1.38801]
[1778205864152,56.27,79661.34,1.0,-0.02967,6e-05,1.39778]
[1778205864440,56.27,79661.43,1.0,-0.02966,6e-05,1.39758]
[1778205867491,56.27,79661.43,1.0,-0.02966,6e-05,1.39758]
[1778205868284,56.27,79660.05,1.0,-0.02976,6e-05,1.40113]
[1778205868468,56.28,79660.13,1.0,-0.02976,6e-05,1.40109]
[1778205869590,56.28,79655.35,1.0,-0.03004,6e-05,1.412]
[1778205878561,56.28,79648.15,1.0,-0.0303,6e-05,1.41998]
[1778205878642,56.29,79654.55,1.0,-0.02993,6e-05,1.40595]
[1778205883573,56.3,79649.56,1.0,-0.03024,6e-05,1.41781]
[1778205888608,56.3,79648.94,1.0,-0.03029,6e-05,1.41979]
[1778205893643,56.31,79644.73,1.0,-0.03055,6e-05,1.42989]
[1778205897672,56.31,79637.8,1.0,-0.03098,6e-05,1.44612]
[1778205899802,56.31,79633.27,1.0,-0.03125,6e-05,1.45678]
[1778205905734,56.32,79635.11,1.0,-0.03115,6e-05,1.45278]
[1778205906737,56.32,79623.61,1.0,-0.03185,6e-05,1.47953]
[1778205907745,56.32,79618.37,1.0,-0.03218,6e-05,1.49191]
[1778205912779,56.32,79620.77,1.0,-0.03203,6e-05,1.48626]
[1778205915802,56.32,79628.74,1.0,-0.03154,6e-05,1.46765]
[1778205918823,56.32,79634.67,1.0,-0.03118,6e-05,1.45401]
[1778205920836,56.32,79640.62,1.0,-0.03083,6e-05,1.44043]
[1778205925870,56.33,79643.51,1.0,-0.03067,6e-05,1.4342]
[1778205930906,56.33,79641.67,1.0,-0.03079,6e-05,1.43882]
[1778205932920,56.33,79643.69,1.0,-0.03049,6e-05,1.42532]
[1778205933927,56.33,79637.86,1.0,-0.03084,6e-05,1.43873]
[1778205935941,56.33,79630.81,1.0,-0.03127,6e-05,1.45512]
[1778205938069,56.34,79630.08,1.0,-0.03131,6e-05,1.45687]
[1778205938168,56.34,79628.27,1.0,-0.03142,6e-05,1.46111]
[1778205939552,56.34,79628.27,1.0,-0.03142,6e-05,1.46111]
[1778205939611,56.34,79616.86,1.0,-0.03212,6e-05,1.48775]
[1778205940086,56.34,79611.16,1.0,-0.03248,6e-05,1.50121]
[1778205946011,56.34,79611.19,1.0,-0.03247,6e-05,1.50105]
[1778205950633,56.34,79609.86,1.0,-0.03256,6e-05,1.50414]
[1778205950727,56.33,79609.44,1.0,-0.03258,6e-05,1.50507]
[1778205959112,56.33,79610.07,1.0,-0.03253,6e-05,1.50328]
[1778205962125,56.33,79615.89,1.0,-0.03217,6e-05,1.48948]
[1778205967159,56.33,79612.58,1.0,-0.03237,6e-05,1.4972]
[1778205972194,56.33,79610.9,1.0,-0.03247,6e-05,1.50105]
[1778205976221,56.33,79603.38,1.0,-0.03294,6e-05,1.51876]
[1778205981257,56.32,79601.63,1.0,-0.03305,6e-05,1.52269]
[1778205984518,56.32,79584.1,1.0,-0.03417,7e-05,1.56473]
[1778205985612,56.32,79584.1,1.0,-0.03417,7e-05,1.56473]
[1778205985639,56.32,79581.55,1.0,-0.03433,7e-05,1.57088]
[1778205987622,56.32,79581.55,1.0,-0.03433,7e-05,1.57076]
[1778205987633,56.32,79581.55,1.0,-0.03433,7e-05,1.57076]
[1778205987723,56.32,79569.31,1.0,-0.03514,7e-05,1.6007]
[1778205988368,56.32,79569.31,1.0,-0.03514,7e-05,1.6007]
[1778205988828,56.32,79569.31,1.0,-0.03514,7e-05,1.6007]
[1778205988871,56.32,79568.14,1.0,-0.03521,7e-05,1.60345]
[1778205990466,56.31,79576.82,1.0,-0.03463,7e-05,1.58177]
[1778205992335,56.31,79580.95,1.0,-0.03415,7e-05,1.56177]
[1778205998387,56.3,79580.56,1.0,-0.03415,7e-05,1.56188]
[1778205999344,56.3,79580.56,1.0,-0.03415,7e-05,1.56188]
[1778205999433,56.3,79590.71,1.0,-0.03349,6e-05,1.5372]
[1778206005426,56.29,79592.13,1.0,-0.03339,6e-05,1.53316]
[1778206008449,56.29,79599.02,1.0,-0.03294,6e-05,1.51643]
[1778206013483,56.29,79601.96,1.0,-0.03275,6e-05,1.50917]
[1778206018518,56.28,79601.84,1.0,-0.03275,6e-05,1.50925]
[1778206024560,56.28,79601.48,1.0,-0.03277,6e-05,1.50986]
[1778206029596,56.28,79600.28,1.0,-0.03284,6e-05,1.5125]
[1778206034633,56.28,79597.0,1.0,-0.03304,6e-05,1.52008]
[1778206039666,56.27,79592.53,1.0,-0.03332,6e-05,1.53049]
[1778206040819,56.27,79587.31,1.0,-0.03365,6e-05,1.54299]
[1778206042687,56.27,79573.43,1.0,-0.03455,7e-05,1.57659]
[1778206044701,56.26,79567.28,1.0,-0.03493,7e-05,1.59064]
[1778206045369,56.26,79567.28,1.0,-0.03493,7e-05,1.59064]
[1778206045708,56.26,79567.5,1.0,-0.03491,7e-05,1.58995]
[1778206046715,56.26,79562.87,1.0,-0.03521,7e-05,1.60123]
[1778206051751,56.25,79561.87,1.0,-0.03506,7e-05,1.59312]
[1778206056785,56.24,79561.36,1.0,-0.03507,7e-05,1.59345]
[1778206060959,56.23,79551.23,1.0,-0.03572,7e-05,1.6177]
[1778206066003,56.22,79549.71,1.0,-0.03581,7e-05,1.62087]
[1778206066856,56.21,79549.53,1.0,-0.03581,7e-05,1.62087]
[1778206068869,56.21,79549.5,1.0,-0.03581,7e-05,1.62072]
[1778206068967,56.21,79533.35,1.0,-0.03691,7e-05,1.66126]
[1778206072912,56.2,79540.23,1.0,-0.03641,7e-05,1.64277]
[1778206074926,56.19,79548.6,1.0,-0.03582,7e-05,1.62113]
[1778206076940,56.19,79554.11,1.0,-0.03543,7e-05,1.60686]
[1778206078314,56.18,79556.49,1.0,-0.03526,7e-05,1.60052]
[1778206080521,56.18,79557.13,1.0,-0.03521,7e-05,1.59873]
[1778206080969,56.18,79557.16,1.0,-0.0352,7e-05,1.59827]
[1778206083991,56.17,79565.77,1.0,-0.03461,7e-05,1.57646]
[1778206087012,56.16,79571.35,1.0,-0.03423,7e-05,1.56233]
[1778206088027,56.16,79576.77,1.0,-0.03387,7e-05,1.54901]
[1778206090037,56.16,79564.4,1.0,-0.03468,7e-05,1.579]
[1778206095074,56.15,79565.0,1.0,-0.03462,7e-05,1.57679]
[1778206100109,56.14,79558.05,1.0,-0.03506,7e-05,1.59318]
[1778206105142,56.13,79555.96,1.0,-0.03518,7e-05,1.59748]
[1778206106149,56.13,79564.23,1.0,-0.03462,7e-05,1.57686]
[1778206107155,56.13,79569.69,1.0,-0.03426,7e-05,1.5633]
[1778206112191,56.12,79565.72,1.0,-0.0343,7e-05,1.56279]
[1778206117226,56.12,79563.36,1.0,-0.03444,7e-05,1.56793]
[1778206122262,56.11,79564.72,1.0,-0.03434,7e-05,1.56394]
[1778206126289,56.1,79571.15,1.0,-0.0339,7e-05,1.54774]
[1778206131452,56.1,79575.08,1.0,-0.03363,6e-05,1.53767]
[1778206136359,56.09,79580.39,1.0,-0.03328,6e-05,1.52445]
[1778206140917,56.09,79580.2,1.0,-0.03328,6e-05,1.5247]
[1778206140923,56.09,79580.2,1.0,-0.03328,6e-05,1.5247]
[1778206141017,56.09,79580.08,1.0,-0.03329,6e-05,1.52493]
[1778206142580,56.09,79581.53,1.0,-0.03319,6e-05,1.52138]
[1778206142665,56.09,79587.52,1.0,-0.03281,6e-05,1.50691]
[1778206144368,56.09,79587.52,1.0,-0.03281,6e-05,1.50691]
[1778206144469,56.09,79589.09,1.0,-0.03271,6e-05,1.50311]
[1778206150461,56.09,79591.94,1.0,-0.03252,6e-05,1.49615]
[1778206153077,56.09,79590.75,1.0,-0.0326,6e-05,1.49896]
[1778206153147,56.09,79591.01,1.0,-0.03258,6e-05,1.49832]
[1778206155458,56.08,79591.15,1.0,-0.03257,6e-05,1.49797]
[1778206156740,56.08,79591.05,1.0,-0.03258,6e-05,1.49819]
[1778206157022,56.08,79590.94,1.0,-0.03258,6e-05,1.49843]
[1778206158799,56.08,79590.82,1.0,-0.03258,6e-05,1.49829]
[1778206158833,56.08,79591.38,1.0,-0.03254,6e-05,1.49694]
[1778206164557,56.07,79591.7,1.0,-0.03251,6e-05,1.49567]
[1778206169594,56.05,79591.48,1.0,-0.03247,6e-05,1.49411]
[1778206175634,56.03,79591.91,1.0,-0.0322,6e-05,1.48172]
[1778206180671,56.03,79597.87,1.0,-0.03183,6e-05,1.46773]
[1778206183692,56.03,79592.84,1.0,-0.03214,6e-05,1.47965]
[1778206185706,56.03,79587.29,1.0,-0.03249,6e-05,1.49285]
[1778206190742,56.03,79584.44,1.0,-0.03267,6e-05,1.49961]
[1778206195776,56.03,79585.42,1.0,-0.03261,6e-05,1.49717]
[1778206201954,56.02,79587.5,1.0,-0.03245,6e-05,1.49133]
[1778206207860,56.02,79587.43,1.0,-0.03246,6e-05,1.49145]
[1778206214910,56.01,79587.37,1.0,-0.03244,6e-05,1.49074]
[1778206219953,56.01,79584.27,1.0,-0.03263,6e-05,1.49809]
[1778206220954,56.01,79579.4,1.0,-0.03294,6e-05,1.50972]
[1778206225987,55.98,79576.15,1.0,-0.03309,6e-05,1.51533]
[1778206232165,55.96,79575.56,1.0,-0.03288,6e-05,1.50505]
[1778206232357,55.96,79575.56,1.0,-0.03288,6e-05,1.50505]
[1778206232363,55.96,79575.56,1.0,-0.03288,6e-05,1.50505]
[1778206233036,55.95,79575.56,1.0,-0.03287,6e-05,1.50461]
[1778206233874,55.95,79575.56,1.0,-0.03287,6e-05,1.50461]
[1778206235113,55.95,79575.4,1.0,-0.03288,6e-05,1.50495]
[1778206235214,55.95,79574.26,1.0,-0.03295,6e-05,1.50766]
[1778206241093,55.95,79569.81,1.0,-0.03323,6e-05,1.51814]
[1778206247135,55.95,79565.91,1.0,-0.03347,6e-05,1.52725]
[1778206249525,55.95,79567.95,1.0,-0.03334,6e-05,1.52219]
[1778206250158,55.95,79568.38,1.0,-0.03331,6e-05,1.52109]
[1778206255194,55.94,79566.33,1.0,-0.03343,6e-05,1.52576]
[1778206260227,55.94,79565.04,1.0,-0.03351,7e-05,1.52857]
[1778206261953,55.94,79565.79,1.0,-0.03346,6e-05,1.52669]
[1778206261959,55.94,79565.79,1.0,-0.03346,6e-05,1.52669]
[1778206262241,55.94,79574.14,1.0,-0.03292,6e-05,1.50652]
[1778206263248,55.94,79582.67,1.0,-0.03237,6e-05,1.48604]
[1778206263615,55.94,79582.67,1.0,-0.03237,6e-05,1.48604]
[1778206263620,55.94,79582.67,1.0,-0.03237,6e-05,1.48604]
[1778206264255,55.94,79583.11,1.0,-0.03235,6e-05,1.48499]
[1778206267286,55.94,79582.78,1.0,-0.03237,6e-05,1.48576]
[1778206267381,55.94,79583.33,1.0,-0.03233,6e-05,1.48446]
[1778206269490,55.94,79583.33,1.0,-0.03233,6e-05,1.48446]
[1778206269503,55.94,79583.33,1.0,-0.03233,6e-05,1.48446]
[1778206269589,55.94,79587.44,1.0,-0.03207,6e-05,1.47474]
[1778206274238,55.94,79587.49,1.0,-0.03207,6e-05,1.47466]
[1778206274252,55.94,79587.49,1.0,-0.03207,6e-05,1.47466]
[1778206274338,55.94,79590.61,1.0,-0.03188,6e-05,1.46735]
[1778206276316,55.94,79591.22,1.0,-0.03184,6e-05,1.46592]
[1778206276400,55.94,79592.61,1.0,-0.03175,6e-05,1.4627]
[1778206280370,55.94,79602.16,1.0,-0.03117,6e-05,1.44057]
[1778206281376,55.94,79595.84,1.0,-0.03156,6e-05,1.45534]
[1778206286411,55.94,79593.97,1.0,-0.03168,6e-05,1.45999]
[1778206289647,55.94,79594.85,1.0,-0.03163,6e-05,1.45802]
[1778206289747,55.94,79597.28,1.0,-0.03148,6e-05,1.45238]
[1778206290959,55.94,79597.28,1.0,-0.03148,6e-05,1.45238]
[1778206291060,55.94,79597.28,1.0,-0.03129,6e-05,1.44321]
[1778206296481,55.95,79599.09,1.0,-0.03119,6e-05,1.43939]
[1778206298496,55.95,79603.96,1.0,-0.0309,6e-05,1.42825]
[1778206301516,55.95,79609.57,1.0,-0.03057,6e-05,1.41559]
[1778206303530,55.96,79614.15,1.0,-0.0303,6e-05,1.40532]
[1778206306165,55.96,79614.44,1.0,-0.03028,6e-05,1.40477]
[1778206306261,55.96,79622.02,1.0,-0.02984,6e-05,1.38767]
[1778206307856,55.96,79622.02,1.0,-0.02984,6e-05,1.38781]
[1778206307957,55.96,79624.79,1.0,-0.02968,6e-05,1.38169]
[1778206310579,55.97,79629.99,1.0,-0.02939,6e-05,1.37049]
[1778206312036,55.97,79629.99,1.0,-0.02939,6e-05,1.37049]
[1778206312137,55.97,79633.16,1.0,-0.02921,6e-05,1.36357]
[1778206315993,55.98,79636.29,1.0,-0.02904,6e-05,1.35716]
[1778206316083,55.98,79636.86,1.0,-0.02901,6e-05,1.35609]
[1778206321656,55.99,79632.09,1.0,-0.02932,6e-05,1.36798]
[1778206326691,56.0,79639.2,1.0,-0.02893,6e-05,1.3531]
[1778206329724,56.01,79644.16,1.0,-0.02867,6e-05,1.34271]
[1778206332881,56.02,79655.53,1.0,-0.02804,6e-05,1.31847]
[1778206334974,56.02,79655.62,1.0,-0.02804,6e-05,1.31852]
[1778206335075,56.02,79660.38,1.0,-0.02778,6e-05,1.30842]
[1778206340789,56.04,79661.06,1.0,-0.02779,6e-05,1.30863]
[1778206344824,56.06,79655.86,1.0,-0.02811,6e-05,1.32108]
[1778206345650,56.06,79655.86,1.0,-0.02811,6e-05,1.32108]
[1778206345831,56.06,79650.53,1.0,-0.02841,6e-05,1.33301]
[1778206346839,56.06,79643.91,1.0,-0.0288,6e-05,1.34787]
[1778206351874,56.08,79641.05,1.0,-0.02881,6e-05,1.34646]
[1778206356962,56.09,79639.38,1.0,-0.02893,6e-05,1.35102]
[1778206357012,56.09,79638.07,1.0,-0.02901,6e-05,1.35415]
[1778206363091,56.11,79640.86,1.0,-0.02888,6e-05,1.34925]
[1778206363794,56.11,79640.86,1.0,-0.02888,6e-05,1.34925]
[1778206363961,56.11,79640.77,1.0,-0.0289,6e-05,1.34966]
[1778206368994,56.12,79641.55,1.0,-0.02888,6e-05,1.34902]
[1778206372366,56.13,79641.84,1.0,-0.02887,6e-05,1.34881]
[1778206372372,56.13,79641.84,1.0,-0.02887,6e-05,1.34881]
[1778206373162,56.13,79629.65,1.0,-0.02959,6e-05,1.37641]
[1778206379066,56.14,79629.94,1.0,-0.0296,6e-05,1.37691]
[1778206384100,56.15,79630.87,1.0,-0.02957,6e-05,1.37569]
[1778206389135,56.16,79631.69,1.0,-0.02955,6e-05,1.37473]
[1778206393303,56.17,79626.32,1.0,-0.02988,6e-05,1.38751]
[1778206396185,56.18,79619.12,1.0,-0.03032,6e-05,1.40433]
[1778206401219,56.19,79618.88,1.0,-0.03035,6e-05,1.40556]
[1778206406254,56.19,79615.07,1.0,-0.0306,6e-05,1.41488]
[1778206411290,56.2,79617.48,1.0,-0.03028,6e-05,1.40084]
[1778206416325,56.21,79617.2,1.0,-0.03032,6e-05,1.4021]
[1778206421360,56.21,79619.26,1.0,-0.03021,6e-05,1.39805]
[1778206426396,56.22,79617.63,1.0,-0.03033,6e-05,1.40255]
[1778206432437,56.23,79616.74,1.0,-0.0304,6e-05,1.40534]
[1778206437472,56.24,79618.03,1.0,-0.03034,6e-05,1.40304]
[1778206442507,56.25,79619.46,1.0,-0.03027,6e-05,1.40045]
[1778206447541,56.25,79618.29,1.0,-0.03036,6e-05,1.40374]
[1778206452578,56.26,79622.32,1.0,-0.03014,6e-05,1.39526]
[1778206457612,56.27,79623.6,1.0,-0.03008,6e-05,1.39307]
[1778206462647,56.28,79630.58,1.0,-0.02969,6e-05,1.37807]
[1778206467683,56.29,79631.13,1.0,-0.02967,6e-05,1.37764]
[1778206469698,56.29,79640.34,1.0,-0.02915,6e-05,1.35745]
[1778206471711,56.3,79643.14,1.0,-0.02881,6e-05,1.34268]
[1778206476746,56.31,79646.22,1.0,-0.02867,6e-05,1.33699]
[1778206481780,56.32,79647.7,1.0,-0.02861,6e-05,1.33491]
[1778206488830,56.34,79647.92,1.0,-0.02864,6e-05,1.33607]
[1778206494007,56.35,79645.26,1.0,-0.02882,6e-05,1.34308]
[1778206497894,56.37,79639.47,1.0,-0.02918,6e-05,1.35677]
[1778206498905,56.37,79632.9,1.0,-0.02957,6e-05,1.3716]
[1778206500917,56.37,79624.34,1.0,-0.03008,6e-05,1.39123]
[1778206505958,56.38,79621.44,1.0,-0.03027,6e-05,1.39851]
[1778206508979,56.39,79616.32,1.0,-0.03059,6e-05,1.41053]
[1778206514152,56.39,79616.69,1.0,-0.03058,6e-05,1.41025]
[1778206520059,56.4,79616.69,1.0,-0.0306,6e-05,1.4109]
[1778206525093,56.41,79619.23,1.0,-0.03046,6e-05,1.4057]
[1778206530129,56.41,79619.05,1.0,-0.03049,6e-05,1.4067]
[1778206531135,56.41,79619.71,1.0,-0.03027,6e-05,1.39619]
[1778206535163,56.42,79624.28,1.0,-0.03001,6e-05,1.38636]
[1778206540199,56.43,79623.79,1.0,-0.03006,6e-05,1.38822]
[1778206544362,56.44,79616.63,1.0,-0.0305,6e-05,1.40501]
[1778206550278,56.44,79613.63,1.0,-0.0307,6e-05,1.4126]
[1778206555311,56.45,79610.96,1.0,-0.03088,6e-05,1.41921]
[1778206560346,56.45,79607.4,1.0,-0.0311,6e-05,1.42781]
[1778206562359,56.46,79617.58,1.0,-0.03049,6e-05,1.40471]
[1778206567394,56.46,79622.02,1.0,-0.03024,6e-05,1.39517]
[1778206572433,56.47,79622.01,1.0,-0.03026,6e-05,1.39584]
[1778206574579,56.47,79603.62,1.0,-0.03138,6e-05,1.43825]
[1778206580485,56.48,79601.8,1.0,-0.0315,6e-05,1.44284]
[1778206585521,56.48,79599.5,1.0,-0.03165,6e-05,1.44844]
[1778206587535,56.48,79593.88,1.0,-0.032,6e-05,1.46162]
[1778206591566,56.49,79595.4,1.0,-0.03172,6e-05,1.44889]
[1778206595592,56.49,79588.59,1.0,-0.03215,6e-05,1.46492]
[1778206600626,56.49,79583.97,1.0,-0.03244,6e-05,1.47584]
[1778206605661,56.49,79587.13,1.0,-0.03224,6e-05,1.46844]
[1778206610695,56.49,79582.33,1.0,-0.03255,6e-05,1.47976]
[1778206614863,56.49,79565.71,1.0,-0.03361,7e-05,1.5193]
[1778206618759,56.49,79557.87,1.0,-0.03412,7e-05,1.538]
[1778206622324,56.48,79553.99,1.0,-0.03437,7e-05,1.54725]
[1778206622338,56.48,79525.86,1.0,-0.03628,7e-05,1.61667]
[1778206623832,56.48,79525.86,1.0,-0.03628,7e-05,1.61667]
[1778206623895,56.48,79520.4,1.0,-0.03665,7e-05,1.63016]
[1778206628104,56.47,79516.3,1.0,-0.03692,7e-05,1.6398]
[1778206628235,56.47,79500.08,1.0,-0.03807,7e-05,1.68101]
[1778206629836,56.47,79460.85,1.0,-0.04098,8e-05,1.78398]
[1778206630846,56.47,79410.29,1.0,-0.04501,8e-05,1.92319]
[1778206631857,56.47,79380.56,1.0,-0.04753,9e-05,2.00829]
[1778206633887,56.47,79358.92,1.0,-0.04943,9e-05,2.07173]
[1778206638917,56.29,79367.69,1.0,-0.04813,9e-05,2.02827]
[1778206639986,56.29,79367.69,1.0,-0.04813,9e-05,2.02827]
[1778206640087,56.23,79357.61,1.0,-0.04884,9e-05,2.05205]
[1778206641946,56.11,79351.34,1.0,-0.04905,9e-05,2.05881]
[1778206643970,56.1,79354.44,1.0,-0.04875,9e-05,2.04904]
[1778206643981,56.04,79354.25,1.0,-0.0486,9e-05,2.04369]
[1778206645103,55.98,79337.38,1.0,-0.04993,9e-05,2.08803]
[1778206649682,55.81,79338.79,1.0,-0.04927,9e-05,2.06596]
[1778206650002,55.69,79343.3,1.0,-0.04851,9e-05,2.04062]
[1778206650715,55.69,79343.3,1.0,-0.04851,9e-05,2.04062]
[1778206651633,55.69,79343.3,1.0,-0.04851,9e-05,2.04062]
[1778206651671,55.63,79352.85,1.0,-0.04725,9e-05,1.99541]
[1778206653042,55.57,79353.97,1.0,-0.04698,9e-05,1.98621]
[1778206653115,55.51,79384.4,1.0,-0.04422,8e-05,1.89245]
[1778206654441,55.51,79384.4,1.0,-0.04422,8e-05,1.89245]
[1778206654464,55.51,79384.4,1.0,-0.04422,8e-05,1.89245]
[1778206654476,55.45,79394.35,1.0,-0.04324,8e-05,1.85878]
[1778206656948,55.36,79397.3,1.0,-0.04274,8e-05,1.84152]
[1778206657058,55.32,79392.6,1.0,-0.04302,8e-05,1.85109]
[1778206658062,55.32,79381.57,1.0,-0.04392,8e-05,1.88198]
[1778206659070,55.32,79374.72,1.0,-0.04447,8e-05,1.90095]
[1778206659808,55.32,79374.72,1.0,-0.04447,8e-05,1.90095]
[1778206660083,55.31,79376.22,1.0,-0.04433,8e-05,1.89607]
[1778206662090,55.19,79388.68,1.0,-0.04296,8e-05,1.84903]
[1778206664113,55.07,79400.66,1.0,-0.04166,8e-05,1.8039]
[1778206665251,55.07,79409.64,1.0,-0.04093,8e-05,1.77851]
[1778206667129,55.01,79415.16,1.0,-0.04034,8e-05,1.75789]
[1778206668136,54.96,79421.72,1.0,-0.03971,8e-05,1.73552]
[1778206672394,54.95,79399.42,1.0,-0.04141,8e-05,1.79508]
[1778206674479,54.93,79365.83,1.0,-0.04411,8e-05,1.88822]
[1778206675326,54.88,79373.68,1.0,-0.04333,8e-05,1.86143]
[1778206681231,54.85,79374.39,1.0,-0.04317,8e-05,1.85602]
[1778206683245,54.84,79368.85,1.0,-0.0436,8e-05,1.87065]
[1778206684252,54.83,79364.43,1.0,-0.04395,8e-05,1.88273]
[1778206685108,54.83,79364.43,1.0,-0.04395,8e-05,1.88273]
[1778206685464,54.83,79364.43,1.0,-0.04395,8e-05,1.88273]
[1778206685561,54.83,79380.62,1.0,-0.04259,8e-05,1.83605]
[1778206687345,54.77,79380.62,1.0,-0.04242,8e-05,1.8302]
[1778206687376,54.71,79395.05,1.0,-0.0411,8e-05,1.78399]
[1778206693321,54.63,79391.88,1.0,-0.04112,8e-05,1.78469]
[1778206695466,54.62,79387.44,1.0,-0.04145,8e-05,1.79617]
[1778206697353,54.61,79397.81,1.0,-0.0406,8e-05,1.7664]
[1778206702443,54.58,79395.93,1.0,-0.04067,8e-05,1.76894]
[1778206704445,54.57,79390.43,1.0,-0.04108,8e-05,1.78334]
[1778206709482,54.51,79392.62,1.0,-0.04073,8e-05,1.77097]
[1778206711495,54.5,79395.4,1.0,-0.04027,8e-05,1.75208]
[1778206712502,54.49,79400.87,1.0,-0.03983,8e-05,1.73663]
[1778206717541,54.47,79394.81,1.0,-0.04025,8e-05,1.75143]
[1778206719820,54.47,79390.57,1.0,-0.04056,8e-05,1.76236]
[1778206720561,54.46,79388.35,1.0,-0.04072,8e-05,1.7681]
[1778206722365,54.46,79387.61,1.0,-0.04077,8e-05,1.76974]
[1778206722575,54.45,79388.12,1.0,-0.04072,8e-05,1.7679]
[1778206723003,54.45,79388.12,1.0,-0.04072,8e-05,1.7679]
[1778206723583,54.45,79385.05,1.0,-0.04095,8e-05,1.776]
[1778206724657,54.45,79385.05,1.0,-0.04095,8e-05,1.776]
[1778206724692,54.44,79387.94,1.0,-0.04071,8e-05,1.76754]
[1778206725550,54.44,79387.94,1.0,-0.04071,8e-05,1.76754]
[1778206725651,54.44,79388.97,1.0,-0.04061,8e-05,1.76425]
[1778206727706,54.44,79389.27,1.0,-0.04058,8e-05,1.76299]
[1778206727734,54.43,79389.26,1.0,-0.04057,8e-05,1.76259]
[1778206729631,54.42,79374.12,1.0,-0.04176,8e-05,1.80405]
[1778206729814,54.42,79374.12,1.0,-0.04176,8e-05,1.80405]
[1778206730650,54.42,79370.46,1.0,-0.04204,8e-05,1.81395]
[1778206731654,54.41,79363.58,1.0,-0.04259,8e-05,1.83295]
[1778206732429,54.41,79363.58,1.0,-0.04259,8e-05,1.83295]
[1778206732660,54.41,79359.25,1.0,-0.04294,8e-05,1.8448]
[1778206734674,54.4,79354.56,1.0,-0.0433,8e-05,1.85715]
[1778206737696,54.38,79358.85,1.0,-0.0429,8e-05,1.84344]
[1778206742730,54.36,79352.8,1.0,-0.04334,8e-05,1.85852]
[1778206744743,54.33,79358.98,1.0,-0.04273,8e-05,1.83752]
[1778206745752,54.3,79364.45,1.0,-0.04219,8e-05,1.81888]
[1778206747765,54.29,79374.3,1.0,-0.04136,8e-05,1.79006]
[1778206750786,54.23,79383.09,1.0,-0.04049,8e-05,1.7598]
[1778206751793,54.22,79388.96,1.0,-0.04002,8e-05,1.74312]
[1778206756828,54.2,79384.04,1.0,-0.04035,8e-05,1.75484]
[1778206757836,54.2,79379.7,1.0,-0.04069,8e-05,1.76679]
[1778206761864,54.19,79367.62,1.0,-0.04162,8e-05,1.799]
[1778206766899,54.16,79362.58,1.0,-0.04196,8e-05,1.81097]
[1778206768920,54.15,79357.99,1.0,-0.04231,8e-05,1.82305]
[1778206771936,54.14,79360.36,1.0,-0.04185,8e-05,1.80428]
[1778206774963,54.12,79367.16,1.0,-0.04125,8e-05,1.78363]
[1778206777985,54.07,79373.1,1.0,-0.04062,8e-05,1.76145]
[1778206783018,54.05,79373.08,1.0,-0.04056,8e-05,1.75944]
[1778206786113,54.03,79379.95,1.0,-0.03998,8e-05,1.73915]
[1778206789061,54.02,79384.72,1.0,-0.03957,8e-05,1.72482]
[1778206794095,54.0,79381.24,1.0,-0.0398,8e-05,1.7327]
[1778206799130,53.95,79373.54,1.0,-0.04027,8e-05,1.7491]
[1778206800139,53.95,79369.18,1.0,-0.04061,8e-05,1.7609]
[1778206802155,53.94,79377.63,1.0,-0.03991,8e-05,1.73664]
[1778206803160,53.93,79372.57,1.0,-0.04029,8e-05,1.74992]
[1778206804402,53.93,79372.57,1.0,-0.04029,8e-05,1.74992]
[1778206804497,53.93,79380.18,1.0,-0.03968,8e-05,1.72845]
[1778206806726,53.93,79380.22,1.0,-0.03968,8e-05,1.72834]
[1778206806827,53.92,79381.09,1.0,-0.03959,8e-05,1.72519]
[1778206812227,53.9,79381.41,1.0,-0.03951,8e-05,1.7223]
[1778206817259,53.89,79382.99,1.0,-0.03934,8e-05,1.71631]
[1778206820279,53.88,79390.47,1.0,-0.03873,8e-05,1.69485]
[1778206822294,53.87,79399.6,1.0,-0.03801,8e-05,1.66946]
[1778206824629,53.87,79402.74,1.0,-0.03777,8e-05,1.66071]
[1778206824729,53.84,79414.2,1.0,-0.03684,7e-05,1.62767]
[1778206826325,53.82,79420.9,1.0,-0.03628,7e-05,1.60755]
[1778206829536,53.81,79422.31,1.0,-0.03617,7e-05,1.60353]
[1778206829637,53.81,79417.81,1.0,-0.0365,7e-05,1.61527]
[1778206835384,53.8,79416.93,1.0,-0.03633,7e-05,1.60676]
[1778206840419,53.8,79419.93,1.0,-0.03609,7e-05,1.59818]
[1778206845641,53.79,79420.61,1.0,-0.03603,7e-05,1.59603]
[1778206845705,53.79,79420.31,1.0,-0.03604,7e-05,1.59657]
[1778206850489,53.78,79424.62,1.0,-0.03572,7e-05,1.58469]
[1778206854517,53.78,79431.31,1.0,-0.03522,7e-05,1.56687]
[1778206858575,53.78,79437.36,1.0,-0.03478,7e-05,1.55094]
[1778206859560,53.78,79447.11,1.0,-0.0341,7e-05,1.52592]
[1778206860566,53.78,79457.29,1.0,-0.03339,7e-05,1.50011]
[1778206861574,53.78,79463.27,1.0,-0.03299,7e-05,1.48516]
[1778206866682,53.78,79464.95,1.0,-0.03288,7e-05,1.48128]
[1778206873662,53.78,79466.01,1.0,-0.03282,7e-05,1.47914]
[1778206875675,53.79,79470.62,1.0,-0.03252,7e-05,1.46783]
[1778206880716,53.79,79474.37,1.0,-0.03228,7e-05,1.45901]
[1778206881632,53.79,79474.37,1.0,-0.03228,7e-05,1.45901]
[1778206881728,53.79,79484.64,1.0,-0.0316,7e-05,1.43394]
[1778206884573,53.79,79487.47,1.0,-0.03142,7e-05,1.42728]
[1778206885753,53.8,79489.21,1.0,-0.03131,6e-05,1.42321]
[1778206885854,53.8,79488.22,1.0,-0.03138,7e-05,1.42576]
[1778206888767,53.8,79493.16,1.0,-0.03107,6e-05,1.4143]
[1778206893804,53.81,79482.55,1.0,-0.03159,7e-05,1.43153]
[1778206895940,53.81,79480.62,1.0,-0.03173,7e-05,1.43641]
[1778206895950,53.81,79480.62,1.0,-0.03173,7e-05,1.43641]
[1778206895817,53.82,79474.07,1.0,-0.03216,7e-05,1.4526]
[1778206896943,53.82,79474.07,1.0,-0.03216,7e-05,1.4526]
[1778206896900,53.82,79467.06,1.0,-0.03264,7e-05,1.47006]
[1778206896955,53.82,79467.06,1.0,-0.03264,7e-05,1.47006]
[1778206897933,53.82,79467.8,1.0,-0.03259,7e-05,1.46834]
[1778206898098,53.82,79467.8,1.0,-0.03259,7e-05,1.46834]
[1778206898837,53.82,79467.8,1.0,-0.03259,7e-05,1.46843]
[1778206899476,53.82,79467.8,1.0,-0.03259,7e-05,1.46843]
[1778206900164,53.82,79467.51,1.0,-0.03261,7e-05,1.46923]
[1778206900853,53.82,79468.66,1.0,-0.03254,7e-05,1.46647]
[1778206904350,53.82,79467.39,1.0,-0.03263,7e-05,1.46989]
[1778206904885,53.82,79467.39,1.0,-0.03263,7e-05,1.46989]
[1778206904880,53.83,79466.28,1.0,-0.03271,7e-05,1.47273]
[1778206905886,53.83,79464.64,1.0,-0.03282,7e-05,1.47689]
[1778206906328,53.83,79464.64,1.0,-0.03282,7e-05,1.47689]
[1778206906894,53.83,79464.42,1.0,-0.03284,7e-05,1.47752]
[1778206907663,53.83,79464.42,1.0,-0.03284,7e-05,1.47752]
[1778206907736,53.83,79464.44,1.0,-0.03284,7e-05,1.47755]
[1778206912935,53.83,79465.96,1.0,-0.03275,7e-05,1.47413]
[1778206917970,53.84,79467.2,1.0,-0.03267,7e-05,1.47143]
[1778206923004,53.84,79472.37,1.0,-0.03234,7e-05,1.45904]
[1778206928042,53.85,79470.49,1.0,-0.03247,7e-05,1.46416]
[1778206933077,53.85,79472.47,1.0,-0.03236,7e-05,1.45976]
[1778206935377,53.85,79471.84,1.0,-0.0324,7e-05,1.46142]
[1778206935477,53.85,79467.32,1.0,-0.03271,7e-05,1.4728]
[1778206941136,53.86,79468.54,1.0,-0.03264,7e-05,1.47017]
[1778206944158,53.86,79477.29,1.0,-0.03206,7e-05,1.44883]
[1778206945434,53.86,79477.29,1.0,-0.03206,7e-05,1.44883]
[1778206945453,53.86,79475.64,1.0,-0.03217,7e-05,1.45305]
[1778206947250,53.86,79470.16,1.0,-0.03254,7e-05,1.46668]
[1778206952285,53.87,79470.77,1.0,-0.03232,7e-05,1.45621]
[1778206958256,53.88,79478.57,1.0,-0.03182,7e-05,1.43769]
[1778206963290,53.88,79481.24,1.0,-0.03166,7e-05,1.43182]
[1778206968325,53.89,79484.97,1.0,-0.03144,7e-05,1.42348]
[1778206973359,53.9,79486.01,1.0,-0.03139,7e-05,1.42174]
[1778206974367,53.9,79480.65,1.0,-0.03174,7e-05,1.43492]
[1778206975774,53.9,79480.65,1.0,-0.03174,7e-05,1.43492]
[1778206975784,53.9,79480.65,1.0,-0.03174,7e-05,1.43492]
[1778206975874,53.91,79484.57,1.0,-0.03149,7e-05,1.42572]
[1778206976692,53.91,79484.57,1.0,-0.03149,7e-05,1.42572]
[1778206976694,53.91,79484.17,1.0,-0.03152,7e-05,1.42683]
[1778206977625,53.91,79484.17,1.0,-0.03152,7e-05,1.42683]
[1778206977704,53.91,79484.29,1.0,-0.03152,7e-05,1.42668]
[1778206983433,53.92,79486.45,1.0,-0.0314,7e-05,1.42237]
[1778206987459,53.93,79491.1,1.0,-0.03112,6e-05,1.41178]
[1778206989731,53.93,79491.44,1.0,-0.0311,6e-05,1.41113]
[1778206989828,53.93,79492.69,1.0,-0.03103,6e-05,1.4083]
[1778206992381,53.93,79493.05,1.0,-0.03101,6e-05,1.40779]
[1778206992735,53.93,79493.05,1.0,-0.03101,6e-05,1.40779]
[1778206992834,53.94,79493.88,1.0,-0.03096,6e-05,1.40598]
[1778206995237,53.94,79496.09,1.0,-0.03083,6e-05,1.40105]
[1778206995527,53.94,79486.55,1.0,-0.03145,7e-05,1.42402]
[1778206996525,53.94,79473.58,1.0,-0.03231,7e-05,1.45606]
[1778206999162,53.95,79470.55,1.0,-0.03252,7e-05,1.46379]
[1778206999546,53.95,79471.08,1.0,-0.03249,7e-05,1.46257]
[1778207004581,53.95,79474.58,1.0,-0.03227,7e-05,1.45443]
[1778207009615,53.96,79477.17,1.0,-0.03211,7e-05,1.44864]
[1778207011629,53.96,79478.78,1.0,-0.03182,7e-05,1.43549]
[1778207012957,53.96,79478.78,1.0,-0.03182,7e-05,1.43549]
[1778207013058,53.96,79489.22,1.0,-0.03114,6e-05,1.41032]
[1778207014824,53.96,79489.28,1.0,-0.03114,6e-05,1.41035]
[1778207014925,53.97,79491.83,1.0,-0.03098,6e-05,1.40438]
[1778207016433,53.97,79491.44,1.0,-0.03101,6e-05,1.40549]
[1778207016665,53.97,79494.0,1.0,-0.03085,6e-05,1.39954]
[1778207021700,53.98,79493.68,1.0,-0.03089,6e-05,1.40125]
[1778207026734,53.99,79492.87,1.0,-0.03097,6e-05,1.40414]
[1778207031771,54.0,79491.12,1.0,-0.03111,6e-05,1.40925]
[1778207033784,54.01,79496.39,1.0,-0.03078,6e-05,1.39698]
[1778207037801,54.01,79497.32,1.0,-0.03073,6e-05,1.39515]
[1778207037859,54.01,79498.4,1.0,-0.03067,6e-05,1.39297]
[1778207043856,54.03,79500.67,1.0,-0.03056,6e-05,1.38877]
[1778207048889,54.04,79500.86,1.0,-0.03057,6e-05,1.38936]
[1778207053952,54.05,79504.09,1.0,-0.0304,6e-05,1.38276]
[1778207054952,54.05,79473.94,1.0,-0.03236,7e-05,1.45574]
[1778207055391,54.05,79473.94,1.0,-0.03236,7e-05,1.45574]
[1778207056023,54.05,79473.94,1.0,-0.03236,7e-05,1.45574]
[1778207056067,54.05,79450.1,1.0,-0.03399,7e-05,1.51526]
[1778207058472,54.06,79453.27,1.0,-0.03377,7e-05,1.50738]
[1778207058982,54.06,79457.48,1.0,-0.03348,7e-05,1.4968]
[1778207060995,54.06,79462.65,1.0,-0.03313,7e-05,1.48393]
[1778207063203,54.06,79461.85,1.0,-0.03319,7e-05,1.48602]
[1778207063654,54.06,79461.85,1.0,-0.03319,7e-05,1.48602]
[1778207064385,54.06,79465.36,1.0,-0.03295,7e-05,1.47734]
[1778207065043,54.06,79465.36,1.0,-0.03295,7e-05,1.47734]
[1778207065025,54.06,79472.02,1.0,-0.0325,7e-05,1.46092]
[1778207066033,54.06,79476.61,1.0,-0.0322,7e-05,1.44971]
[1778207067037,54.06,79469.46,1.0,-0.03268,7e-05,1.46739]
[1778207068569,54.06,79466.15,1.0,-0.0329,7e-05,1.47566]
[1778207069052,54.06,79465.42,1.0,-0.03296,7e-05,1.47755]
[1778207071066,54.06,79467.19,1.0,-0.03264,7e-05,1.46373]
[1778207075096,54.07,79471.65,1.0,-0.03235,7e-05,1.45307]
[1778207075469,54.07,79471.65,1.0,-0.03235,7e-05,1.45307]
[1778207076100,54.07,79475.56,1.0,-0.03209,7e-05,1.44358]
[1778207081134,54.07,79475.87,1.0,-0.03209,7e-05,1.4434]
[1778207086170,54.08,79476.74,1.0,-0.03205,7e-05,1.44186]
[1778207091205,54.09,79480.05,1.0,-0.03184,7e-05,1.43439]
[1778207096240,54.09,79480.86,1.0,-0.03181,7e-05,1.43308]
[1778207101277,54.1,79476.39,1.0,-0.03212,7e-05,1.44465]
[1778207102283,54.1,79471.0,1.0,-0.03248,7e-05,1.45802]
[1778207104297,54.11,79477.89,1.0,-0.03203,7e-05,1.44139]
[1778207109332,54.11,79484.47,1.0,-0.03162,7e-05,1.42596]
[1778207114367,54.12,79487.26,1.0,-0.03145,7e-05,1.41991]
[1778207121424,54.13,79490.23,1.0,-0.03129,6e-05,1.41384]
[1778207126458,54.14,79489.84,1.0,-0.03133,6e-05,1.4156]
[1778207131493,54.15,79489.35,1.0,-0.03119,6e-05,1.4082]
[1778207132503,54.15,79489.35,1.0,-0.03119,6e-05,1.4082]
[1778207132604,54.15,79488.32,1.0,-0.03126,6e-05,1.41084]
[1778207139549,54.17,79488.61,1.0,-0.03128,6e-05,1.4113]
[1778207144585,54.17,79488.15,1.0,-0.03133,6e-05,1.41323]
[1778207149619,54.18,79487.88,1.0,-0.03137,7e-05,1.41469]
[1778207154655,54.19,79488.63,1.0,-0.03134,6e-05,1.41384]
[1778207161704,54.21,79487.43,1.0,-0.03145,7e-05,1.41783]
[1778207165732,54.21,79495.71,1.0,-0.03093,6e-05,1.3986]
[1778207167746,54.22,79501.66,1.0,-0.03056,6e-05,1.3848]
[1778207173003,54.23,79502.39,1.0,-0.03054,6e-05,1.38388]
[1778207173060,54.23,79502.39,1.0,-0.03054,6e-05,1.38388]
[1778207174207,54.23,79492.67,1.0,-0.03117,6e-05,1.40745]
[1778207179830,54.24,79489.33,1.0,-0.03141,7e-05,1.41646]
[1778207180837,54.24,79482.54,1.0,-0.03186,7e-05,1.43303]
[1778207181310,54.24,79482.54,1.0,-0.03186,7e-05,1.43303]
[1778207181844,54.25,79474.12,1.0,-0.03243,7e-05,1.45372]
[1778207182851,54.25,79461.06,1.0,-0.03331,7e-05,1.48612]
[1778207187886,54.25,79458.23,1.0,-0.03351,7e-05,1.4934]
[1778207191914,54.25,79464.12,1.0,-0.03291,7e-05,1.46922]
[1778207193928,54.25,79471.36,1.0,-0.03243,7e-05,1.4515]
[1778207198963,54.26,79474.05,1.0,-0.03226,7e-05,1.4454]
[1778207199970,54.26,79478.54,1.0,-0.03196,7e-05,1.43457]
[1778207205010,54.27,79477.92,1.0,-0.03202,7e-05,1.43668]
[1778207210040,54.27,79478.59,1.0,-0.03199,7e-05,1.43565]
[1778207215075,54.28,79478.6,1.0,-0.03201,7e-05,1.43623]
[1778207218095,54.28,79473.36,1.0,-0.03237,7e-05,1.44937]
[1778207220118,54.29,79462.62,1.0,-0.0331,7e-05,1.47604]
[1778207221119,54.29,79457.28,1.0,-0.03346,7e-05,1.48941]
[1778207222125,54.29,79450.46,1.0,-0.03394,7e-05,1.50654]
[1778207222993,54.29,79450.46,1.0,-0.03394,7e-05,1.50654]
[1778207223131,54.29,79450.03,1.0,-0.03397,7e-05,1.50766]
[1778207228165,54.29,79451.84,1.0,-0.03384,7e-05,1.50314]
[1778207229172,54.29,79456.27,1.0,-0.03354,7e-05,1.49206]
[1778207230181,54.29,79461.67,1.0,-0.03317,7e-05,1.47862]
[1778207235217,54.29,79459.1,1.0,-0.03335,7e-05,1.48523]
[1778207240251,54.29,79461.68,1.0,-0.03318,7e-05,1.47901]
[1778207245286,54.3,79465.81,1.0,-0.03291,7e-05,1.46906]
[1778207251332,54.3,79466.3,1.0,-0.03268,7e-05,1.45864]
[1778207256363,54.3,79467.14,1.0,-0.03264,7e-05,1.45698]
[1778207264526,54.31,79472.2,1.0,-0.03232,7e-05,1.44532]
[1778207270466,54.32,79472.46,1.0,-0.03232,7e-05,1.4453]
[1778207272843,54.32,79472.42,1.0,-0.03232,7e-05,1.4455]
[1778207272875,54.32,79472.3,1.0,-0.03234,7e-05,1.446]
[1778207274597,54.32,79467.93,1.0,-0.03263,7e-05,1.45681]
[1778207275500,54.32,79467.93,1.0,-0.03263,7e-05,1.45681]
[1778207276963,54.32,79466.9,1.0,-0.0327,7e-05,1.45944]
[1778207277062,54.33,79468.53,1.0,-0.0326,7e-05,1.45562]
[1778207282549,54.33,79469.28,1.0,-0.03256,7e-05,1.4542]
[1778207284669,54.33,79461.39,1.0,-0.0331,7e-05,1.47382]
[1778207285457,54.33,79461.39,1.0,-0.0331,7e-05,1.47382]
[1778207285570,54.33,79461.39,1.0,-0.0331,7e-05,1.47391]
[1778207288434,54.34,79459.15,1.0,-0.03326,7e-05,1.47964]
[1778207288591,54.34,79460.65,1.0,-0.03316,7e-05,1.47597]
[1778207293988,54.34,79462.72,1.0,-0.03302,7e-05,1.47105]
[1778207294003,54.34,79458.09,1.0,-0.03334,7e-05,1.48265]
[1778207299669,54.34,79448.72,1.0,-0.03399,7e-05,1.50631]
[1778207303712,54.34,79446.45,1.0,-0.03415,7e-05,1.51211]
[1778207303799,54.34,79449.7,1.0,-0.03393,7e-05,1.50393]
[1778207304809,54.34,79455.38,1.0,-0.03353,7e-05,1.4897]
[1778207306717,54.34,79459.98,1.0,-0.03322,7e-05,1.47825]
[1778207311752,54.35,79460.26,1.0,-0.033,7e-05,1.46809]
[1778207314879,54.35,79452.76,1.0,-0.03352,7e-05,1.48694]
[1778207320815,54.35,79451.96,1.0,-0.03358,7e-05,1.48917]
[1778207325850,54.35,79452.7,1.0,-0.03354,7e-05,1.48747]
[1778207330885,54.35,79453.47,1.0,-0.03349,7e-05,1.48571]
[1778207333906,54.36,79461.53,1.0,-0.03294,7e-05,1.46583]
[1778207338941,54.36,79463.08,1.0,-0.03284,7e-05,1.46233]
[1778207342969,54.36,79455.16,1.0,-0.03339,7e-05,1.48222]
[1778207349011,54.36,79454.01,1.0,-0.03348,7e-05,1.48532]
[1778207354049,54.37,79454.21,1.0,-0.03347,7e-05,1.485]
[1778207360090,54.37,79454.14,1.0,-0.03348,7e-05,1.48538]
[1778207365230,54.37,79454.16,1.0,-0.03348,7e-05,1.48551]
[1778207371166,54.37,79455.06,1.0,-0.03322,7e-05,1.47378]
[1778207374187,54.37,79460.09,1.0,-0.03288,7e-05,1.46148]
[1778207378308,54.38,79460.26,1.0,-0.03288,7e-05,1.46126]
[1778207378316,54.38,79459.96,1.0,-0.0329,7e-05,1.46208]
[1778207382551,54.38,79459.54,1.0,-0.03293,7e-05,1.4634]
[1778207383251,54.38,79459.52,1.0,-0.03294,7e-05,1.46352]
[1778207387278,54.38,79464.47,1.0,-0.03261,7e-05,1.45162]
[1778207388286,54.39,79470.64,1.0,-0.0322,7e-05,1.43661]
[1778207390299,54.39,79463.3,1.0,-0.0327,7e-05,1.45476]
[1778207395440,54.39,79466.13,1.0,-0.03252,7e-05,1.44829]
[1778207401376,54.4,79468.2,1.0,-0.0324,7e-05,1.44379]
[1778207406410,54.4,79469.27,1.0,-0.03234,7e-05,1.44169]
[1778207411448,54.41,79463.26,1.0,-0.03276,7e-05,1.45695]
[1778207416481,54.42,79461.46,1.0,-0.03289,7e-05,1.46178]
[1778207422523,54.42,79461.82,1.0,-0.03288,7e-05,1.46131]
[1778207427558,54.42,79461.66,1.0,-0.0329,7e-05,1.46206]
[1778207432593,54.43,79461.05,1.0,-0.03274,7e-05,1.45425]
[1778207435888,54.43,79446.06,1.0,-0.03378,7e-05,1.49167]
[1778207437794,54.43,79446.06,1.0,-0.03378,7e-05,1.49176]
[1778207437841,54.43,79436.59,1.0,-0.03445,7e-05,1.51567]
[1778207442491,54.43,79437.04,1.0,-0.03441,7e-05,1.51454]
[1778207441662,54.43,79442.74,1.0,-0.03401,7e-05,1.50016]
[1778207442670,54.43,79446.38,1.0,-0.03376,7e-05,1.49102]
[1778207444323,54.43,79446.38,1.0,-0.03376,7e-05,1.49102]
[1778207444414,54.43,79446.0,1.0,-0.03379,7e-05,1.49197]
[1778207445797,54.43,79457.91,1.0,-0.03297,7e-05,1.46241]
[1778207447057,54.43,79457.91,1.0,-0.03297,7e-05,1.46241]
[1778207447160,54.43,79458.01,1.0,-0.03296,7e-05,1.46218]
[1778207449724,54.43,79451.81,1.0,-0.03339,7e-05,1.47764]
[1778207450595,54.43,79451.81,1.0,-0.03339,7e-05,1.47764]
[1778207450732,54.43,79448.5,1.0,-0.03362,7e-05,1.48594]
[1778207454844,54.44,79442.99,1.0,-0.03401,7e-05,1.49989]
[1778207461457,54.44,79438.8,1.0,-0.0343,7e-05,1.51051]
[1778207461559,54.44,79436.65,1.0,-0.03445,7e-05,1.51592]
[1778207466847,54.44,79436.88,1.0,-0.03443,7e-05,1.51524]
[1778207472294,54.44,79438.64,1.0,-0.03431,7e-05,1.51072]
[1778207472394,54.43,79439.35,1.0,-0.03426,7e-05,1.50889]
[1778207477923,54.43,79438.07,1.0,-0.03435,7e-05,1.51208]
[1778207482171,54.43,79437.6,1.0,-0.03438,7e-05,1.51323]
[1778207482272,54.43,79440.23,1.0,-0.03419,7e-05,1.50656]
[1778207483226,54.43,79440.23,1.0,-0.03419,7e-05,1.50656]
[1778207483326,54.43,79441.89,1.0,-0.03408,7e-05,1.50237]
[1778207486102,54.43,79450.95,1.0,-0.03345,7e-05,1.4797]
[1778207486784,54.43,79450.95,1.0,-0.03345,7e-05,1.4797]
[1778207486987,54.43,79450.95,1.0,-0.03345,7e-05,1.4797]
[1778207488848,54.43,79453.88,1.0,-0.03325,7e-05,1.47243]
[1778207489001,54.43,79469.74,1.0,-0.03218,7e-05,1.43351]
[1778207491015,54.43,79473.7,1.0,-0.03171,7e-05,1.41446]
[1778207496171,54.44,79473.21,1.0,-0.03177,7e-05,1.41646]
[1778207502092,54.45,79477.98,1.0,-0.03147,7e-05,1.40569]
[1778207503333,54.45,79477.98,1.0,-0.03147,7e-05,1.40569]
[1778207503411,54.45,79481.35,1.0,-0.03126,7e-05,1.39791]
[1778207504780,54.45,79481.31,1.0,-0.03127,7e-05,1.398]
[1778207505381,54.45,79481.31,1.0,-0.03127,7e-05,1.398]
[1778207505481,54.46,79488.37,1.0,-0.03082,6e-05,1.38152]
[1778207507432,54.46,79488.05,1.0,-0.03084,6e-05,1.38245]
[1778207507533,54.46,79488.67,1.0,-0.03081,6e-05,1.38117]
[1778207510754,54.46,79488.67,1.0,-0.03081,6e-05,1.38117]
[1778207511576,54.46,79488.67,1.0,-0.03081,6e-05,1.38117]
[1778207512268,54.47,79483.76,1.0,-0.03115,6e-05,1.39383]
[1778207513631,54.48,79483.64,1.0,-0.03116,6e-05,1.39431]
[1778207513734,54.48,79484.05,1.0,-0.03114,6e-05,1.39333]
[1778207519211,54.49,79486.91,1.0,-0.03098,6e-05,1.38758]
[1778207522414,54.49,79486.98,1.0,-0.03099,6e-05,1.38779]
[1778207522515,54.49,79493.65,1.0,-0.03056,6e-05,1.37219]
[1778207523981,54.5,79494.18,1.0,-0.03053,6e-05,1.37113]
[1778207524249,54.5,79497.32,1.0,-0.03034,6e-05,1.36395]
[1778207526383,54.5,79505.4,1.0,-0.02984,6e-05,1.34552]
[1778207527722,54.51,79505.6,1.0,-0.02984,6e-05,1.34528]
[1778207527730,54.51,79505.6,1.0,-0.02984,6e-05,1.34528]
[1778207528275,54.51,79506.09,1.0,-0.02981,6e-05,1.34438]
[1778207534317,54.53,79506.34,1.0,-0.02984,6e-05,1.34532]
[1778207534725,54.53,79506.34,1.0,-0.02984,6e-05,1.34532]
[1778207534736,54.53,79506.34,1.0,-0.02984,6e-05,1.34532]
[1778207535324,54.53,79512.14,1.0,-0.02948,6e-05,1.33215]
[1778207539352,54.54,79517.36,1.0,-0.02919,6e-05,1.32126]
[1778207544387,54.56,79511.85,1.0,-0.02957,6e-05,1.33541]
[1778207545394,54.56,79518.38,1.0,-0.02918,6e-05,1.3207]
[1778207548728,54.57,79520.69,1.0,-0.02905,6e-05,1.31598]
[1778207549423,54.58,79519.74,1.0,-0.02912,6e-05,1.31875]
[1778207553453,54.59,79522.78,1.0,-0.02878,6e-05,1.30387]
[1778207556604,54.6,79535.64,1.0,-0.02803,6e-05,1.27584]
[1778207562514,54.63,79539.31,1.0,-0.02787,6e-05,1.26978]
[1778207563521,54.63,79547.2,1.0,-0.02742,6e-05,1.25267]
[1778207566674,54.64,79551.86,1.0,-0.02718,6e-05,1.2436]
[1778207567088,54.64,79551.86,1.0,-0.02718,6e-05,1.2436]
[1778207570570,54.66,79556.35,1.0,-0.02696,6e-05,1.23542]
[1778207572220,54.67,79558.52,1.0,-0.02685,6e-05,1.23111]
[1778207572270,54.67,79558.52,1.0,-0.02685,6e-05,1.23111]
[1778207572584,54.67,79565.59,1.0,-0.02646,6e-05,1.21624]
[1778207573591,54.68,79572.77,1.0,-0.02607,6e-05,1.20127]
[1778207577619,54.8,79583.11,1.0,-0.02575,6e-05,1.18936]
[1778207577753,54.8,79583.11,1.0,-0.02575,6e-05,1.18936]
[1778207578626,54.86,79593.78,1.0,-0.02529,5e-05,1.17154]
[1778207583661,55.16,79593.26,1.0,-0.02594,6e-05,1.1967]
[1778207588695,55.38,79592.57,1.0,-0.02646,6e-05,1.21684]
[1778207593731,55.41,79595.55,1.0,-0.02635,6e-05,1.21268]
[1778207596888,55.47,79603.84,1.0,-0.02603,5e-05,1.20035]
[1778207599774,55.54,79612.32,1.0,-0.02571,5e-05,1.18795]
[1778207604814,55.62,79617.01,1.0,-0.02562,5e-05,1.18459]
[1778207609845,55.65,79620.45,1.0,-0.02549,5e-05,1.17984]
[1778207611858,55.66,79620.91,1.0,-0.02532,5e-05,1.17123]
[1778207615886,55.74,79627.35,1.0,-0.02513,5e-05,1.16417]
[1778207618908,55.81,79639.97,1.0,-0.02461,5e-05,1.14417]
[1778207619915,55.82,79645.49,1.0,-0.02434,5e-05,1.13354]
[1778207620921,55.82,79651.5,1.0,-0.02404,5e-05,1.12201]
[1778207622935,55.83,79656.2,1.0,-0.02383,5e-05,1.11362]
[1778207624950,55.85,79651.67,1.0,-0.02408,5e-05,1.12354]
[1778207629987,55.88,79652.02,1.0,-0.02412,5e-05,1.12518]
[1778207630991,55.88,79656.97,1.0,-0.02388,5e-05,1.11582]
[1778207635019,55.91,79651.38,1.0,-0.02422,5e-05,1.12879]
[1778207640055,55.94,79651.93,1.0,-0.02425,5e-05,1.13004]
[1778207645090,55.97,79648.31,1.0,-0.02449,5e-05,1.13962]
[1778207649118,55.99,79637.49,1.0,-0.02511,5e-05,1.16339]
[1778207651133,56.0,79631.08,1.0,-0.02547,5e-05,1.17745]
[1778207655164,56.03,79626.05,1.0,-0.02579,5e-05,1.18973]
[1778207657315,56.04,79618.39,1.0,-0.02623,5e-05,1.2066]
[1778207663216,56.07,79617.38,1.0,-0.02636,5e-05,1.21133]
[1778207668251,56.1,79616.36,1.0,-0.02647,6e-05,1.21558]
[1778207672279,56.16,79607.41,1.0,-0.02692,6e-05,1.23092]
[1778207677458,56.23,79603.86,1.0,-0.02728,6e-05,1.24432]
[1778207683357,56.26,79603.4,1.0,-0.02736,6e-05,1.24747]
[1778207687530,56.28,79608.28,1.0,-0.02712,6e-05,1.23849]
[1778207693426,56.31,79609.05,1.0,-0.02714,6e-05,1.23907]
[1778207698608,56.33,79625.14,1.0,-0.02629,5e-05,1.20704]
[1778207704504,56.36,79629.33,1.0,-0.02613,5e-05,1.20075]
[1778207705511,56.36,79635.5,1.0,-0.0258,5e-05,1.18843]
[1778207710546,56.39,79641.42,1.0,-0.02554,5e-05,1.17851]
[1778207715589,56.42,79616.58,1.0,-0.02696,6e-05,1.23242]
[1778207716598,56.42,79610.65,1.0,-0.02729,6e-05,1.24499]
[1778207720623,56.44,79602.69,1.0,-0.02779,6e-05,1.26389]
[1778207725660,56.46,79598.99,1.0,-0.02805,6e-05,1.27346]
[1778207727673,56.47,79590.51,1.0,-0.02855,6e-05,1.2925]
[1778207730694,56.48,79597.48,1.0,-0.02817,6e-05,1.27818]
[1778207731702,56.49,79599.12,1.0,-0.0279,6e-05,1.26587]
[1778207735729,56.5,79606.31,1.0,-0.02752,6e-05,1.2517]
[1778207737743,56.51,79599.99,1.0,-0.0279,6e-05,1.26592]
[1778207739757,56.52,79594.82,1.0,-0.02821,6e-05,1.27774]
[1778207740764,56.52,79590.23,1.0,-0.02849,6e-05,1.28803]
[1778207745800,56.54,79584.97,1.0,-0.02883,6e-05,1.30092]
[1778207747813,56.54,79592.42,1.0,-0.02841,6e-05,1.28517]
[1778207752850,56.56,79590.22,1.0,-0.02858,6e-05,1.2914]
[1778207754864,56.57,79585.47,1.0,-0.02887,6e-05,1.30235]
[1778207759043,56.58,79590.37,1.0,-0.02861,6e-05,1.29266]
[1778207764932,56.6,79585.66,1.0,-0.02893,6e-05,1.30459]
[1778207766946,56.61,79581.02,1.0,-0.02922,6e-05,1.31532]
[1778207767953,56.61,79573.73,1.0,-0.02966,6e-05,1.33174]
[1778207769114,56.61,79569.19,1.0,-0.02994,6e-05,1.34213]
[1778207774697,56.62,79570.81,1.0,-0.02987,6e-05,1.33931]
[1778207774711,56.63,79569.35,1.0,-0.02997,6e-05,1.34297]
[1778207777022,56.63,79560.32,1.0,-0.03053,6e-05,1.36371]
[1778207780049,56.64,79559.66,1.0,-0.03058,6e-05,1.36558]
[1778207780147,56.64,79559.87,1.0,-0.03057,6e-05,1.36526]
[1778207783531,56.64,79559.93,1.0,-0.03058,6e-05,1.36544]
[1778207783626,56.65,79544.47,1.0,-0.03155,6e-05,1.40113]
[1778207785075,56.65,79538.94,1.0,-0.03191,6e-05,1.4141]
[1778207787089,56.65,79534.43,1.0,-0.03221,6e-05,1.42485]
[1778207789253,56.65,79529.36,1.0,-0.03254,7e-05,1.43688]
[1778207790657,56.65,79529.36,1.0,-0.03254,7e-05,1.43688]
[1778207790688,56.65,79530.64,1.0,-0.03246,6e-05,1.43399]
[1778207792126,56.65,79534.92,1.0,-0.03198,6e-05,1.41436]
[1778207795606,56.65,79535.15,1.0,-0.03197,6e-05,1.41392]
[1778207795707,56.66,79534.78,1.0,-0.03199,6e-05,1.41493]
[1778207797160,56.66,79528.6,1.0,-0.0324,6e-05,1.42944]
[1778207798170,56.66,79523.7,1.0,-0.03272,7e-05,1.44104]
[1778207799325,56.66,79509.78,1.0,-0.03364,7e-05,1.47421]
[1778207805217,56.66,79508.74,1.0,-0.03371,7e-05,1.47671]
[1778207806225,56.66,79503.18,1.0,-0.03408,7e-05,1.49007]
[1778207808238,56.66,79513.97,1.0,-0.03336,7e-05,1.46412]
[1778207812826,56.66,79522.06,1.0,-0.03282,7e-05,1.44481]
[1778207813313,56.66,79522.06,1.0,-0.03282,7e-05,1.44481]
[1778207813463,56.66,79523.68,1.0,-0.03271,7e-05,1.44098]
[1778207814784,56.66,79523.68,1.0,-0.03271,7e-05,1.44098]
[1778207814922,56.66,79523.68,1.0,-0.03271,7e-05,1.44098]
[1778207814859,56.66,79522.97,1.0,-0.03276,7e-05,1.44266]
[1778207815287,56.66,79523.04,1.0,-0.03276,7e-05,1.44249]
[1778207816661,56.66,79523.04,1.0,-0.03276,7e-05,1.44249]
[1778207816761,56.66,79524.49,1.0,-0.03266,7e-05,1.43912]
[1778207822338,56.66,79523.43,1.0,-0.03274,7e-05,1.44176]
[1778207823627,56.66,79523.43,1.0,-0.03274,7e-05,1.44176]
[1778207823728,56.66,79524.25,1.0,-0.03268,7e-05,1.43988]
[1778207829537,56.66,79521.64,1.0,-0.03286,7e-05,1.44622]
[1778207833888,56.66,79522.96,1.0,-0.03277,7e-05,1.44315]
[1778207834424,56.66,79526.71,1.0,-0.03253,7e-05,1.43434]
[1778207835483,56.66,79526.71,1.0,-0.03253,7e-05,1.43434]
[1778207835535,56.66,79521.64,1.0,-0.03286,7e-05,1.44631]
[1778207841472,56.66,79521.74,1.0,-0.03286,7e-05,1.44622]
[1778207846507,56.67,79522.68,1.0,-0.0328,7e-05,1.44409]
[1778207850282,56.67,79520.69,1.0,-0.03293,7e-05,1.44888]
[1778207850535,56.67,79520.69,1.0,-0.03293,7e-05,1.44888]
[1778207851872,56.67,79520.69,1.0,-0.03293,7e-05,1.44888]
[1778207851973,56.67,79522.42,1.0,-0.03261,7e-05,1.43507]
[1778207852310,56.67,79522.42,1.0,-0.03261,7e-05,1.43507]
[1778207852748,56.67,79522.42,1.0,-0.03261,7e-05,1.43507]
[1778207852789,56.67,79529.92,1.0,-0.03213,6e-05,1.41751]
[1778207854563,56.67,79534.42,1.0,-0.03184,6e-05,1.40707]
[1778207856729,56.67,79527.47,1.0,-0.03229,6e-05,1.42345]
[1778207862946,56.67,79525.77,1.0,-0.03241,7e-05,1.42778]
[1778207864633,56.68,79518.51,1.0,-0.03289,7e-05,1.44502]
[1778207867906,56.68,79518.67,1.0,-0.03288,7e-05,1.44469]
[1778207867984,56.68,79521.75,1.0,-0.03268,7e-05,1.43744]
[1778207869668,56.68,79528.47,1.0,-0.03224,6e-05,1.4217]
[1778207874702,56.68,79530.25,1.0,-0.03214,6e-05,1.41784]
[1778207879738,56.68,79533.6,1.0,-0.03193,6e-05,1.41035]
[1778207884773,56.69,79536.28,1.0,-0.03177,6e-05,1.40453]
[1778207889808,56.69,79535.78,1.0,-0.03181,6e-05,1.40612]
[1778207894843,56.7,79535.22,1.0,-0.03186,6e-05,1.40783]
[1778207898024,56.7,79530.03,1.0,-0.0322,6e-05,1.42015]
[1778207901138,56.7,79526.52,1.0,-0.03243,7e-05,1.42857]
[1778207901993,56.7,79526.52,1.0,-0.03243,7e-05,1.42857]
[1778207902856,56.7,79522.83,1.0,-0.03268,7e-05,1.4373]
[1778207902957,56.7,79521.99,1.0,-0.03273,7e-05,1.43933]
[1778207903584,56.7,79521.99,1.0,-0.03273,7e-05,1.43933]
[1778207903908,56.71,79521.84,1.0,-0.03274,7e-05,1.43972]
[1778207908944,56.71,79518.85,1.0,-0.03294,7e-05,1.4469]
[1778207909435,56.71,79518.85,1.0,-0.03294,7e-05,1.4469]
[1778207909951,56.71,79497.7,1.0,-0.03436,7e-05,1.49757]
[1778207910344,56.71,79497.7,1.0,-0.03436,7e-05,1.49757]
[1778207910352,56.71,79497.7,1.0,-0.03436,7e-05,1.49757]
[1778207910958,56.71,79496.64,1.0,-0.03443,7e-05,1.50016]
[1778207911520,56.71,79496.64,1.0,-0.03443,7e-05,1.50016]
[1778207915398,56.7,79495.48,1.0,-0.03429,7e-05,1.49272]
[1778207915993,56.7,79495.18,1.0,-0.03431,7e-05,1.49338]
[1778207916852,56.7,79495.18,1.0,-0.03431,7e-05,1.49338]
[1778207917000,56.7,79501.92,1.0,-0.03385,7e-05,1.47706]
[1778207919563,56.7,79501.28,1.0,-0.03389,7e-05,1.4785]
[1778207920020,56.7,79501.7,1.0,-0.03386,7e-05,1.47746]
[1778207925055,56.7,79504.13,1.0,-0.03369,7e-05,1.47146]
[1778207927074,56.7,79508.43,1.0,-0.0334,7e-05,1.46113]
[1778207927174,56.7,79508.43,1.0,-0.0334,7e-05,1.46113]
[1778207927179,56.7,79508.43,1.0,-0.0334,7e-05,1.46113]
[1778207928079,56.7,79509.67,1.0,-0.03332,7e-05,1.45815]
[1778207933114,56.7,79513.23,1.0,-0.03308,7e-05,1.44968]
[1778207938312,56.7,79513.45,1.0,-0.03307,7e-05,1.4492]
[1778207943184,56.7,79519.57,1.0,-0.03267,7e-05,1.43479]
[1778207948383,56.7,79517.94,1.0,-0.03278,7e-05,1.43879]
[1778207949524,56.7,79517.94,1.0,-0.03278,7e-05,1.43879]
[1778207949599,56.7,79511.91,1.0,-0.03318,7e-05,1.45311]
[1778207952846,56.7,79508.9,1.0,-0.03338,7e-05,1.46035]
[1778207952947,56.7,79509.05,1.0,-0.03337,7e-05,1.46]
[1778207954573,56.7,79509.05,1.0,-0.03337,7e-05,1.46]
[1778207954587,56.7,79504.0,1.0,-0.03371,7e-05,1.47207]
[1778207956518,56.7,79504.0,1.0,-0.03371,7e-05,1.47206]
[1778207956523,56.7,79504.0,1.0,-0.03371,7e-05,1.47206]
[1778207956619,56.7,79500.34,1.0,-0.03396,7e-05,1.48085]
[1778207962318,56.7,79499.7,1.0,-0.03399,7e-05,1.48218]
[1778207967043,56.7,79500.99,1.0,-0.0339,7e-05,1.47895]
[1778207967049,56.7,79500.99,1.0,-0.0339,7e-05,1.47895]
[1778207967353,56.7,79501.41,1.0,-0.03387,7e-05,1.47785]
[1778207972388,56.7,79501.45,1.0,-0.03365,7e-05,1.46766]
[1778207977424,56.69,79499.71,1.0,-0.03377,7e-05,1.47172]
[1778207982458,56.69,79500.0,1.0,-0.03374,7e-05,1.47089]
[1778207983206,56.69,79500.0,1.0,-0.03374,7e-05,1.47089]
[1778207983465,56.69,79500.64,1.0,-0.0337,7e-05,1.46933]
[1778207985432,56.69,79501.45,1.0,-0.03364,7e-05,1.46737]
[1778207985445,56.69,79501.45,1.0,-0.03364,7e-05,1.46737]
[1778207985523,56.69,79504.2,1.0,-0.03346,7e-05,1.46076]
[1778207987498,56.69,79510.54,1.0,-0.03304,7e-05,1.44564]
[1778207988663,56.69,79516.6,1.0,-0.03264,7e-05,1.4313]
[1778207994542,56.69,79520.35,1.0,-0.0324,7e-05,1.42267]
[1778207999578,56.7,79523.9,1.0,-0.03217,6e-05,1.41467]
[1778208001595,56.7,79530.39,1.0,-0.03176,6e-05,1.39971]
[1778208003605,56.7,79525.87,1.0,-0.03205,6e-05,1.41036]
[1778208008803,56.71,79526.28,1.0,-0.03204,6e-05,1.40987]
[1778208014554,56.71,79524.9,1.0,-0.03214,6e-05,1.41339]
[1778208015052,56.71,79524.9,1.0,-0.03214,6e-05,1.41339]
[1778208016756,56.71,79531.5,1.0,-0.03172,6e-05,1.39835]
[1778208021790,56.72,79533.6,1.0,-0.0316,6e-05,1.39386]
[1778208025458,56.72,79535.4,1.0,-0.03149,6e-05,1.39011]
[1778208026162,56.72,79535.4,1.0,-0.03149,6e-05,1.39011]
[1778208025818,56.72,79535.05,1.0,-0.03152,6e-05,1.39103]
[1778208027018,56.72,79535.05,1.0,-0.03152,6e-05,1.39103]
[1778208031860,56.73,79537.96,1.0,-0.03115,6e-05,1.37537]
[1778208035852,56.74,79537.17,1.0,-0.03121,6e-05,1.37755]
[1778208035923,56.74,79538.35,1.0,-0.03114,6e-05,1.37497]
[1778208041931,56.75,79539.71,1.0,-0.03107,6e-05,1.37266]
[1778208046965,56.75,79542.3,1.0,-0.03093,6e-05,1.36742]
[1778208052001,56.76,79546.88,1.0,-0.03066,6e-05,1.35773]
[1778208057035,56.77,79545.15,1.0,-0.03079,6e-05,1.36242]
[1778208061063,56.78,79556.07,1.0,-0.03013,6e-05,1.33836]
[1778208066098,56.79,79558.99,1.0,-0.02998,6e-05,1.33274]
[1778208071133,56.8,79558.78,1.0,-0.03002,6e-05,1.3342]
[1778208072141,56.8,79553.1,1.0,-0.03037,6e-05,1.34715]
[1778208072876,56.8,79553.1,1.0,-0.03037,6e-05,1.34715]
[1778208073148,56.81,79549.52,1.0,-0.0306,6e-05,1.35542]
[1778208075127,56.81,79550.68,1.0,-0.03053,6e-05,1.35297]
[1778208075161,56.81,79550.13,1.0,-0.03057,6e-05,1.35438]
[1778208077695,56.81,79550.79,1.0,-0.03054,6e-05,1.35321]
[1778208078182,56.82,79551.08,1.0,-0.03052,6e-05,1.35271]
[1778208080563,56.82,79550.63,1.0,-0.03055,6e-05,1.35389]
[1778208080665,56.82,79550.63,1.0,-0.03056,6e-05,1.35406]
[1778208086238,56.83,79551.42,1.0,-0.03054,6e-05,1.35325]
[1778208091274,56.84,79550.87,1.0,-0.03039,6e-05,1.3458]
[1778208096670,56.85,79550.64,1.0,-0.03042,6e-05,1.34699]
[1778208096720,56.85,79549.5,1.0,-0.0305,6e-05,1.34973]
[1778208098322,56.86,79539.63,1.0,-0.03113,6e-05,1.37247]
[1778208103357,56.86,79538.82,1.0,-0.0312,6e-05,1.37499]
[1778208108393,56.87,79538.33,1.0,-0.03124,6e-05,1.37672]
[1778208113428,56.88,79541.33,1.0,-0.03107,6e-05,1.37048]
[1778208118463,56.89,79540.62,1.0,-0.03113,6e-05,1.37274]
[1778208123843,56.89,79539.61,1.0,-0.03121,6e-05,1.37555]
[1778208123944,56.9,79541.45,1.0,-0.0311,6e-05,1.3716]
[1778208129645,56.9,79542.68,1.0,-0.03104,6e-05,1.36944]
[1778208132561,56.91,79548.6,1.0,-0.03068,6e-05,1.35641]
[1778208137595,56.92,79543.76,1.0,-0.03101,6e-05,1.36813]
[1778208142631,56.93,79543.26,1.0,-0.03106,6e-05,1.36997]
[1778208147665,56.93,79544.5,1.0,-0.031,6e-05,1.36781]
[1778208151694,56.94,79547.02,1.0,-0.03065,6e-05,1.35307]
[1778208156729,56.95,79549.57,1.0,-0.03051,6e-05,1.34808]
[1778208161765,56.96,79549.4,1.0,-0.03055,6e-05,1.34928]
[1778208164785,56.97,79553.82,1.0,-0.03029,6e-05,1.33983]
[1778208169820,56.98,79556.99,1.0,-0.03011,6e-05,1.33362]
[1778208174858,56.99,79561.18,1.0,-0.02988,6e-05,1.32522]
[1778208179894,57.0,79562.77,1.0,-0.02982,6e-05,1.32287]
[1778208184928,57.01,79564.03,1.0,-0.02977,6e-05,1.32109]
[1778208189965,57.03,79565.84,1.0,-0.02969,6e-05,1.31812]
[1778208194998,57.04,79565.62,1.0,-0.02973,6e-05,1.31967]
[1778208200034,57.05,79564.9,1.0,-0.0298,6e-05,1.3223]
[1778208204062,57.06,79556.81,1.0,-0.03032,6e-05,1.34115]
[1778208209096,57.07,79557.91,1.0,-0.03028,6e-05,1.33956]
[1778208214130,57.08,79555.28,1.0,-0.03026,6e-05,1.33683]
[1778208219167,57.1,79556.04,1.0,-0.03024,6e-05,1.33603]
[1778208224201,57.11,79556.41,1.0,-0.03024,6e-05,1.3361]
[1778208229236,57.12,79554.06,1.0,-0.03041,6e-05,1.34224]
[1778208234273,57.13,79553.76,1.0,-0.03045,6e-05,1.34373]
[1778208239307,57.14,79554.26,1.0,-0.03044,6e-05,1.34345]
[1778208244342,57.15,79556.78,1.0,-0.03031,6e-05,1.33865]
[1778208249379,57.16,79555.56,1.0,-0.03041,6e-05,1.34224]
[1778208254414,57.17,79554.72,1.0,-0.03048,6e-05,1.34496]
[1778208255459,57.17,79554.72,1.0,-0.03048,6e-05,1.34496]
[1778208255494,57.17,79550.94,1.0,-0.03072,6e-05,1.35362]
[1778208261463,57.18,79551.63,1.0,-0.0307,6e-05,1.35298]
[1778208265491,57.19,79547.38,1.0,-0.03099,6e-05,1.36317]
[1778208270526,57.2,79544.43,1.0,-0.03119,6e-05,1.37051]
[1778208275567,57.2,79543.58,1.0,-0.03105,6e-05,1.36343]
[1778208280603,57.21,79539.84,1.0,-0.03131,6e-05,1.37258]
[1778208285638,57.22,79541.99,1.0,-0.03119,6e-05,1.36826]
[1778208291695,57.23,79540.38,1.0,-0.03131,6e-05,1.37265]
[1778208292688,57.23,79529.78,1.0,-0.03199,6e-05,1.39705]
[1778208293744,57.23,79529.78,1.0,-0.03199,6e-05,1.39705]
[1778208293839,57.23,79517.84,1.0,-0.03277,7e-05,1.42488]
[1778208294693,57.23,79517.84,1.0,-0.03277,7e-05,1.42488]
[1778208294792,57.23,79517.83,1.0,-0.03277,7e-05,1.42502]
[1778208296215,57.23,79517.83,1.0,-0.03277,7e-05,1.42502]
[1778208296316,57.23,79518.04,1.0,-0.03276,7e-05,1.42462]
[1778208301752,57.24,79520.78,1.0,-0.03259,7e-05,1.41837]
[1778208304772,57.24,79527.25,1.0,-0.03217,6e-05,1.40346]
[1778208305779,57.24,79533.55,1.0,-0.03176,6e-05,1.38899]
[1778208308800,57.24,79538.42,1.0,-0.03146,6e-05,1.37807]
[1778208312583,57.24,79535.91,1.0,-0.03163,6e-05,1.38411]
[1778208312588,57.24,79535.91,1.0,-0.03163,6e-05,1.38411]
[1778208312828,57.24,79536.01,1.0,-0.03162,6e-05,1.38398]
[1778208317864,57.25,79536.18,1.0,-0.03163,6e-05,1.38407]
[1778208322899,57.26,79537.98,1.0,-0.03153,6e-05,1.38044]
[1778208324376,57.26,79537.98,1.0,-0.03153,6e-05,1.38044]
[1778208325364,57.26,79538.9,1.0,-0.03147,6e-05,1.37844]
[1778208330964,57.27,79545.1,1.0,-0.0311,6e-05,1.3651]
[1778208331970,57.27,79546.21,1.0,-0.03083,6e-05,1.35307]
[1778208333673,57.27,79546.26,1.0,-0.03083,6e-05,1.35308]
[1778208333984,57.27,79546.31,1.0,-0.03083,6e-05,1.35309]
[1778208339019,57.28,79546.56,1.0,-0.03083,6e-05,1.35325]
[1778208347075,57.3,79546.92,1.0,-0.03085,6e-05,1.35373]
[1778208353117,57.31,79547.54,1.0,-0.03083,6e-05,1.35318]
[1778208358151,57.31,79547.87,1.0,-0.03083,6e-05,1.35314]
[1778208360166,57.32,79552.98,1.0,-0.03052,6e-05,1.34195]
[1778208362180,57.32,79557.99,1.0,-0.03022,6e-05,1.33107]
[1778208362618,57.32,79557.99,1.0,-0.03022,6e-05,1.33107]
[1778208363187,57.32,79558.64,1.0,-0.03018,6e-05,1.3298]
[1778208368222,57.34,79562.6,1.0,-0.02997,6e-05,1.32192]
[1778208373259,57.35,79564.71,1.0,-0.02986,6e-05,1.31822]
[1778208378405,57.36,79565.62,1.0,-0.02984,6e-05,1.31721]
[1778208384334,57.37,79567.14,1.0,-0.02978,6e-05,1.31506]
[1778208389370,57.39,79568.29,1.0,-0.02973,6e-05,1.31354]
[1778208391383,57.39,79574.37,1.0,-0.02918,6e-05,1.29121]
[1778208396417,57.41,79577.11,1.0,-0.02905,6e-05,1.28644]
[1778208401453,57.42,79577.69,1.0,-0.02905,6e-05,1.28641]
[1778208405483,57.43,79585.3,1.0,-0.02862,6e-05,1.27096]
[1778208410516,57.45,79585.12,1.0,-0.02867,6e-05,1.27269]
[1778208415552,57.47,79585.32,1.0,-0.0287,6e-05,1.27359]
[1778208420586,57.49,79586.18,1.0,-0.02868,6e-05,1.27306]
[1778208425622,57.5,79585.61,1.0,-0.02875,6e-05,1.27562]
[1778208427634,57.51,79578.4,1.0,-0.02919,6e-05,1.29174]
[1778208432672,57.52,79575.37,1.0,-0.0294,6e-05,1.29951]
[1778208437706,57.54,79570.14,1.0,-0.02975,6e-05,1.31206]
[1778208438833,57.54,79557.84,1.0,-0.03051,6e-05,1.33949]
[1778208440730,57.54,79547.73,1.0,-0.03115,6e-05,1.36255]
[1778208445767,57.55,79545.21,1.0,-0.03132,6e-05,1.36887]
[1778208450802,57.56,79543.19,1.0,-0.03147,6e-05,1.37398]
[1778208451808,57.56,79543.75,1.0,-0.03122,6e-05,1.36309]
[1778208456844,57.57,79543.15,1.0,-0.03128,6e-05,1.365]
[1778208461879,57.57,79541.7,1.0,-0.03139,6e-05,1.36885]
[1778208464241,57.57,79540.98,1.0,-0.03143,6e-05,1.3706]
[1778208464342,57.58,79539.95,1.0,-0.03151,6e-05,1.37316]
[1778208469935,57.58,79541.47,1.0,-0.03142,6e-05,1.37022]
[1778208470817,57.58,79541.47,1.0,-0.03142,6e-05,1.37022]
[1778208470942,57.58,79541.35,1.0,-0.03143,6e-05,1.37059]
[1778208472848,57.59,79541.96,1.0,-0.0314,6e-05,1.36931]
[1778208472956,57.59,79541.45,1.0,-0.03143,6e-05,1.37057]
[1778208475261,57.59,79538.74,1.0,-0.03161,6e-05,1.37683]
[1778208475362,57.59,79538.93,1.0,-0.0316,6e-05,1.37661]
[1778208481012,57.6,79540.79,1.0,-0.0315,6e-05,1.37285]
[1778208485191,57.6,79544.13,1.0,-0.03129,6e-05,1.36559]
[1778208485292,57.6,79543.54,1.0,-0.03134,6e-05,1.36714]
[1778208485983,57.6,79543.54,1.0,-0.03134,6e-05,1.36714]
[1778208486084,57.6,79543.43,1.0,-0.03134,6e-05,1.36739]
[1778208492089,57.61,79543.46,1.0,-0.03136,6e-05,1.36797]
[1778208497124,57.62,79543.17,1.0,-0.03139,6e-05,1.36917]
[1778208502161,57.62,79543.67,1.0,-0.03138,6e-05,1.36856]
[1778208507196,57.63,79543.85,1.0,-0.03138,6e-05,1.36869]
[1778208512237,57.64,79543.99,1.0,-0.03118,6e-05,1.35929]
[1778208517280,57.64,79543.04,1.0,-0.03125,6e-05,1.36191]
[1778208517348,57.65,79551.25,1.0,-0.03074,6e-05,1.34358]
[1778208523308,57.66,79553.58,1.0,-0.03062,6e-05,1.33921]
[1778208527577,57.66,79554.1,1.0,-0.0306,6e-05,1.33851]
[1778208527672,57.66,79554.39,1.0,-0.03059,6e-05,1.33802]
[1778208533378,57.68,79556.06,1.0,-0.03051,6e-05,1.33522]
[1778208536399,57.68,79548.94,1.0,-0.03096,6e-05,1.3516]
[1778208541434,57.69,79547.74,1.0,-0.03106,6e-05,1.35496]
[1778208546469,57.7,79548.08,1.0,-0.03105,6e-05,1.35482]
[1778208550224,57.7,79548.49,1.0,-0.03104,6e-05,1.35428]
[1778208550497,57.7,79548.54,1.0,-0.03104,6e-05,1.3543]
[1778208554525,57.71,79554.36,1.0,-0.03069,6e-05,1.34177]
[1778208559687,57.72,79554.0,1.0,-0.03073,6e-05,1.34329]
[1778208565603,57.73,79553.33,1.0,-0.0308,6e-05,1.34565]
[1778208570638,57.74,79553.55,1.0,-0.0308,6e-05,1.34586]
[1778208575672,57.75,79552.6,1.0,-0.03068,6e-05,1.33905]
[1778208580707,57.76,79552.3,1.0,-0.03071,6e-05,1.34047]
[1778208584736,57.76,79557.83,1.0,-0.03039,6e-05,1.32876]
[1778208586752,57.77,79564.76,1.0,-0.02997,6e-05,1.31378]
[1778208591786,57.78,79567.24,1.0,-0.02985,6e-05,1.30927]
[1778208594808,57.79,79573.13,1.0,-0.02951,6e-05,1.297]
[1778208595988,57.79,79581.38,1.0,-0.02902,6e-05,1.27933]
[1778208597932,57.79,79592.11,1.0,-0.0284,6e-05,1.25679]
[1778208603794,57.81,79591.71,1.0,-0.02846,6e-05,1.25901]
[1778208603871,57.82,79592.85,1.0,-0.0284,6e-05,1.25686]
[1778208608906,57.83,79592.43,1.0,-0.02847,6e-05,1.25915]
[1778208613945,57.85,79598.11,1.0,-0.02817,6e-05,1.24847]
[1778208614949,57.85,79602.52,1.0,-0.02793,6e-05,1.23944]
[1778208620120,57.87,79609.69,1.0,-0.02756,6e-05,1.22593]
[1778208626025,57.9,79614.8,1.0,-0.02732,6e-05,1.21725]
[1778208627032,57.9,79607.31,1.0,-0.02776,6e-05,1.23319]
[1778208632066,57.92,79602.85,1.0,-0.02786,6e-05,1.2349]
[1778208635088,57.94,79590.34,1.0,-0.02861,6e-05,1.26229]
[1778208636095,57.94,79585.54,1.0,-0.0289,6e-05,1.27287]
[1778208640260,57.95,79579.88,1.0,-0.02926,6e-05,1.28613]
[1778208646166,57.97,79581.74,1.0,-0.02919,6e-05,1.28356]
[1778208651201,57.99,79581.06,1.0,-0.02927,6e-05,1.28618]
[1778208656235,58.0,79579.8,1.0,-0.02937,6e-05,1.29003]
[1778208661270,58.02,79577.07,1.0,-0.02957,6e-05,1.29705]
[1778208666305,58.03,79575.26,1.0,-0.0297,6e-05,1.30204]
[1778208671340,58.04,79576.7,1.0,-0.02964,6e-05,1.29992]
[1778208676375,58.05,79576.89,1.0,-0.02966,6e-05,1.30053]
[1778208679934,58.06,79576.15,1.0,-0.02972,6e-05,1.30274]
[1778208680544,58.07,79566.48,1.0,-0.03032,6e-05,1.3243]
[1778208686452,58.08,79564.93,1.0,-0.03044,6e-05,1.32874]
[1778208687468,58.08,79558.8,1.0,-0.03083,6e-05,1.34247]
[1778208688464,58.08,79548.79,1.0,-0.03146,6e-05,1.36501]
[1778208689472,58.09,79540.33,1.0,-0.032,6e-05,1.38426]
[1778208692493,58.09,79545.1,1.0,-0.03149,6e-05,1.36386]
[1778208694507,58.09,79550.5,1.0,-0.03115,6e-05,1.35192]
[1778208699542,58.1,79550.45,1.0,-0.03117,6e-05,1.35259]
[1778208704577,58.1,79551.49,1.0,-0.03112,6e-05,1.35085]
[1778208709612,58.11,79553.3,1.0,-0.03103,6e-05,1.3474]
[1778208714647,58.12,79556.21,1.0,-0.03086,6e-05,1.34155]
[1778208719682,58.13,79556.18,1.0,-0.03088,6e-05,1.34228]
[1778208722704,58.13,79562.83,1.0,-0.03048,6e-05,1.32794]
[1778208723710,58.13,79568.96,1.0,-0.03011,6e-05,1.3146]
[1778208728746,58.15,79568.39,1.0,-0.03017,6e-05,1.3167]
[1778208733781,58.16,79568.14,1.0,-0.03021,6e-05,1.31811]
[1778208734667,58.16,79568.14,1.0,-0.03021,6e-05,1.31811]
[1778208734763,58.16,79568.79,1.0,-0.03017,6e-05,1.31686]
[1778208739823,58.17,79559.69,1.0,-0.03076,6e-05,1.33776]
[1778208741837,58.17,79551.1,1.0,-0.0313,6e-05,1.3572]
[1778208747880,58.18,79551.43,1.0,-0.0313,6e-05,1.35712]
[1778208751909,58.19,79551.93,1.0,-0.03107,6e-05,1.34665]
[1778208755256,58.19,79551.98,1.0,-0.03107,6e-05,1.34676]
[1778208755347,58.19,79552.14,1.0,-0.03106,6e-05,1.34653]
[1778208761113,58.2,79552.2,1.0,-0.03108,6e-05,1.34712]
[1778208768021,58.21,79553.52,1.0,-0.03102,6e-05,1.34502]
[1778208773058,58.22,79554.28,1.0,-0.03099,6e-05,1.34395]
[1778208778094,58.23,79553.38,1.0,-0.03107,6e-05,1.34657]
[1778208783128,58.23,79552.82,1.0,-0.03112,6e-05,1.34842]
[1778208784055,58.23,79552.82,1.0,-0.03112,6e-05,1.34842]
[1778208784151,58.23,79551.09,1.0,-0.03123,6e-05,1.35239]
[1778208789170,58.24,79550.98,1.0,-0.03125,6e-05,1.3532]
[1778208794206,58.25,79551.03,1.0,-0.03126,6e-05,1.35363]
[1778208799241,58.25,79551.6,1.0,-0.03124,6e-05,1.35289]
[1778208804275,58.26,79554.27,1.0,-0.03109,6e-05,1.34748]
[1778208809310,58.27,79554.25,1.0,-0.03111,6e-05,1.34811]
[1778208815352,58.28,79553.88,1.0,-0.03094,6e-05,1.33989]
[1778208820388,58.29,79554.82,1.0,-0.0309,6e-05,1.33845]
[1778208825423,58.29,79555.57,1.0,-0.03087,6e-05,1.33743]
[1778208830882,58.3,79553.37,1.0,-0.03102,6e-05,1.34283]
[1778208836500,58.31,79551.27,1.0,-0.03118,6e-05,1.34833]
[1778208841678,58.32,79542.5,1.0,-0.03175,6e-05,1.36866]
[1778208845770,58.32,79538.81,1.0,-0.03199,6e-05,1.37728]
[1778208845779,58.32,79538.49,1.0,-0.03202,6e-05,1.37808]
[1778208848588,58.33,79519.63,1.0,-0.03325,7e-05,1.42135]
[1778208853619,58.33,79516.13,1.0,-0.03348,7e-05,1.42953]
[1778208858654,58.33,79515.36,1.0,-0.03353,7e-05,1.43122]
[1778208864696,58.32,79514.2,1.0,-0.03361,7e-05,1.43375]
[1778208869731,58.32,79513.6,1.0,-0.03364,7e-05,1.43497]
[1778208874766,58.32,79512.34,1.0,-0.0335,7e-05,1.42764]
[1778208879803,58.32,79512.41,1.0,-0.03349,7e-05,1.42738]
[1778208884836,58.32,79512.78,1.0,-0.03346,7e-05,1.42644]
[1778208888559,58.32,79514.43,1.0,-0.03335,7e-05,1.42257]
[1778208893626,58.32,79513.21,1.0,-0.03343,7e-05,1.42535]
[1778208898934,58.32,79508.48,1.0,-0.03375,7e-05,1.43625]
[1778208903975,58.31,79510.85,1.0,-0.03358,7e-05,1.43057]
[1778208909006,58.31,79509.24,1.0,-0.03369,7e-05,1.4342]
[1778208914039,58.31,79509.62,1.0,-0.03366,7e-05,1.43319]
[1778208919073,58.31,79512.57,1.0,-0.03346,7e-05,1.4262]
[1778208919398,58.31,79512.57,1.0,-0.03346,7e-05,1.4262]
[1778208920082,58.31,79511.66,1.0,-0.03352,7e-05,1.42828]
[1778208920829,58.31,79511.66,1.0,-0.03352,7e-05,1.42828]
[1778208921088,58.31,79511.84,1.0,-0.03351,7e-05,1.42785]
[1778208926122,58.31,79511.49,1.0,-0.03353,7e-05,1.42857]
[1778208930661,58.31,79509.03,1.0,-0.03369,7e-05,1.43425]
[1778208930670,58.31,79507.24,1.0,-0.03381,7e-05,1.4384]
[1778208931159,58.31,79507.24,1.0,-0.03358,7e-05,1.42821]
[1778208932186,58.31,79500.41,1.0,-0.03404,7e-05,1.44414]
[1778208937348,58.3,79497.2,1.0,-0.03426,7e-05,1.45144]
[1778208940246,58.3,79484.34,1.0,-0.03514,7e-05,1.48175]
[1778208942268,58.3,79481.54,1.0,-0.03533,7e-05,1.48839]
[1778208942362,58.3,79481.09,1.0,-0.03536,7e-05,1.48936]
[1778208947418,58.29,79482.52,1.0,-0.03524,7e-05,1.48534]
[1778208950315,58.29,79476.88,1.0,-0.03562,7e-05,1.49853]
[1778208951323,58.29,79470.07,1.0,-0.0361,7e-05,1.51487]
[1778208952962,58.29,79470.07,1.0,-0.0361,7e-05,1.51487]
[1778208953020,58.28,79458.67,1.0,-0.03691,7e-05,1.54244]
[1778208958373,58.27,79455.74,1.0,-0.0371,7e-05,1.54863]
[1778208963409,58.26,79459.97,1.0,-0.03676,7e-05,1.53714]
[1778208967560,58.25,79465.79,1.0,-0.03632,7e-05,1.52211]
[1778208973478,58.23,79467.02,1.0,-0.0362,7e-05,1.51806]
[1778208979520,58.22,79468.61,1.0,-0.03606,7e-05,1.51322]
[1778208984554,58.21,79466.12,1.0,-0.03621,7e-05,1.51847]
[1778208986569,58.21,79455.55,1.0,-0.03696,7e-05,1.54402]
[1778208987652,58.21,79455.55,1.0,-0.03696,7e-05,1.54402]
[1778208987678,58.21,79453.19,1.0,-0.03713,7e-05,1.54966]
[1778208993619,58.19,79451.76,1.0,-0.03696,7e-05,1.54133]
[1778208994681,58.19,79451.76,1.0,-0.03696,7e-05,1.54133]
[1778208994721,58.19,79444.27,1.0,-0.0375,7e-05,1.55964]
[1778208997771,58.18,79438.11,1.0,-0.03793,7e-05,1.5741]
[1778209002682,58.17,79433.6,1.0,-0.03824,7e-05,1.58438]
[1778209007841,58.15,79435.58,1.0,-0.03804,7e-05,1.57779]
[1778209009731,58.15,79439.95,1.0,-0.03771,7e-05,1.56661]
[1778209010600,58.15,79439.95,1.0,-0.03771,7e-05,1.56661]
[1778209010738,58.14,79443.24,1.0,-0.03746,7e-05,1.55816]
[1778209015773,58.13,79449.57,1.0,-0.03695,7e-05,1.5411]
[1778209017363,58.12,79452.97,1.0,-0.0367,7e-05,1.53251]
[1778209017912,58.12,79449.45,1.0,-0.03695,7e-05,1.54097]
[1778209020808,58.11,79444.21,1.0,-0.03732,7e-05,1.55334]
[1778209025844,58.1,79442.66,1.0,-0.0374,7e-05,1.55609]
[1778209030878,58.09,79439.71,1.0,-0.03758,7e-05,1.56228]
[1778209035913,58.07,79439.13,1.0,-0.03759,7e-05,1.56255]
[1778209040954,58.06,79436.42,1.0,-0.03776,7e-05,1.56809]
[1778209044040,58.05,79441.92,1.0,-0.03733,7e-05,1.55366]
[1778209047609,58.04,79442.9,1.0,-0.03724,7e-05,1.55054]
[1778209048124,58.04,79443.83,1.0,-0.03716,7e-05,1.54802]
[1778209051017,58.03,79443.97,1.0,-0.0369,7e-05,1.53641]
[1778209056053,58.02,79443.74,1.0,-0.03688,7e-05,1.53599]
[1778209058211,58.02,79445.34,1.0,-0.03676,7e-05,1.53185]
[1778209058312,58.02,79445.41,1.0,-0.03675,7e-05,1.53148]
[1778209063316,58.0,79448.35,1.0,-0.03651,7e-05,1.52334]
[1778209064109,58.0,79451.7,1.0,-0.03626,7e-05,1.51496]
[1778209069144,57.99,79451.99,1.0,-0.03622,7e-05,1.51347]
[1778209074179,57.98,79457.28,1.0,-0.03582,7e-05,1.49983]
[1778209076194,57.98,79461.64,1.0,-0.0355,7e-05,1.489]
[1778209077370,57.98,79463.39,1.0,-0.03537,7e-05,1.48466]
[1778209083243,57.97,79464.67,1.0,-0.03526,7e-05,1.48093]
[1778209087271,57.97,79470.52,1.0,-0.03484,7e-05,1.46652]
[1778209092306,57.96,79473.07,1.0,-0.03465,7e-05,1.46006]
[1778209093314,57.96,79481.52,1.0,-0.03407,7e-05,1.43995]
[1778209094277,57.96,79481.52,1.0,-0.03407,7e-05,1.43995]
[1778209099355,57.96,79483.67,1.0,-0.03392,7e-05,1.4347]
[1778209104393,57.96,79485.42,1.0,-0.0338,7e-05,1.43048]
[1778209109427,57.96,79485.45,1.0,-0.03379,7e-05,1.43032]
[1778209114463,57.96,79484.71,1.0,-0.03361,7e-05,1.42175]
[1778209121524,57.96,79484.8,1.0,-0.03361,7e-05,1.42153]
[1778209126553,57.96,79487.17,1.0,-0.03345,7e-05,1.41598]
[1778209131589,57.96,79486.46,1.0,-0.0335,7e-05,1.41767]
[1778209136623,57.96,79488.08,1.0,-0.03339,7e-05,1.41391]
[1778209138756,57.96,79474.33,1.0,-0.03433,7e-05,1.44628]
[1778209139943,57.96,79474.33,1.0,-0.03433,7e-05,1.44628]
[1778209141484,57.96,79471.52,1.0,-0.03452,7e-05,1.45296]
[1778209144679,57.95,79478.42,1.0,-0.03404,7e-05,1.43645]
[1778209149713,57.95,79479.55,1.0,-0.03396,7e-05,1.43363]
[1778209154754,57.95,79481.36,1.0,-0.03383,7e-05,1.42927]
[1778209159789,57.95,79481.14,1.0,-0.03384,7e-05,1.42972]
[1778209164826,57.95,79478.75,1.0,-0.03401,7e-05,1.43527]
[1778209168969,57.95,79472.58,1.0,-0.03443,7e-05,1.44975]
[1778209174897,57.95,79471.13,1.0,-0.03429,7e-05,1.44262]
[1778209180936,57.94,79470.95,1.0,-0.0343,7e-05,1.44283]
[1778209185973,57.94,79468.0,1.0,-0.0345,7e-05,1.44963]
[1778209189838,57.94,79469.43,1.0,-0.03439,7e-05,1.44609]
[1778209191007,57.94,79477.15,1.0,-0.03386,7e-05,1.42774]
[1778209193937,57.94,79478.43,1.0,-0.03377,7e-05,1.42467]
[1778209194035,57.94,79480.56,1.0,-0.03362,7e-05,1.41966]
[1778209199081,57.94,79476.69,1.0,-0.03389,7e-05,1.42871]
[1778209203109,57.94,79464.04,1.0,-0.03476,7e-05,1.45864]
[1778209203556,57.94,79464.04,1.0,-0.03476,7e-05,1.45864]
[1778209204116,57.93,79463.66,1.0,-0.03478,7e-05,1.45953]
[1778209205121,57.93,79456.09,1.0,-0.03532,7e-05,1.47763]
[1778209208143,57.93,79449.38,1.0,-0.03579,7e-05,1.4936]
[1778209209493,57.93,79445.32,1.0,-0.03607,7e-05,1.50338]
[1778209209511,57.93,79445.32,1.0,-0.03607,7e-05,1.50338]
[1778209210156,57.93,79445.15,1.0,-0.03608,7e-05,1.50368]
[1778209213906,57.92,79444.13,1.0,-0.03614,7e-05,1.50575]
[1778209214515,57.92,79441.07,1.0,-0.03636,7e-05,1.5131]
[1778209215190,57.92,79438.03,1.0,-0.03658,7e-05,1.52042]
[1778209220226,57.91,79437.28,1.0,-0.03661,7e-05,1.52144]
[1778209226270,57.9,79437.0,1.0,-0.0366,7e-05,1.52113]
[1778209228914,57.89,79436.34,1.0,-0.03664,7e-05,1.52242]
[1778209229005,57.89,79436.25,1.0,-0.03664,7e-05,1.52248]
[1778209232055,57.89,79436.03,1.0,-0.03641,7e-05,1.51207]
[1778209234468,57.89,79436.07,1.0,-0.0364,7e-05,1.51181]
[1778209242094,57.87,79435.04,1.0,-0.03643,7e-05,1.51298]
[1778209242312,57.87,79435.04,1.0,-0.03643,7e-05,1.51298]
[1778209242412,57.87,79423.28,1.0,-0.0373,7e-05,1.5419]
[1778209243279,57.87,79423.28,1.0,-0.0373,7e-05,1.5419]
[1778209243388,57.87,79423.26,1.0,-0.03729,7e-05,1.5418]
[1778209248425,57.85,79423.84,1.0,-0.03722,7e-05,1.53936]
[1778209251466,57.85,79423.13,1.0,-0.03726,7e-05,1.54074]
[1778209251488,57.85,79422.07,1.0,-0.03733,7e-05,1.54318]
[1778209256481,57.84,79417.17,1.0,-0.03767,7e-05,1.55439]
[1778209257486,57.83,79412.95,1.0,-0.03798,8e-05,1.56477]
[1778209259500,57.83,79403.35,1.0,-0.0387,8e-05,1.58858]
[1778209261521,57.82,79394.34,1.0,-0.03938,8e-05,1.61107]
[1778209263917,57.81,79391.23,1.0,-0.0396,8e-05,1.61847]
[1778209264012,57.81,79388.23,1.0,-0.03983,8e-05,1.62621]
[1778209266563,57.8,79379.97,1.0,-0.04046,8e-05,1.64665]
[1778209268782,57.8,79377.99,1.0,-0.0406,8e-05,1.65148]
[1778209268884,57.79,79381.87,1.0,-0.04028,8e-05,1.641]
[1778209269689,57.79,79375.94,1.0,-0.04075,8e-05,1.65608]
[1778209272599,57.78,79371.36,1.0,-0.04108,8e-05,1.66695]
[1778209274528,57.78,79371.36,1.0,-0.04108,8e-05,1.66695]
[1778209273609,57.77,79363.86,1.0,-0.04167,8e-05,1.68635]
[1778209274574,57.77,79363.86,1.0,-0.04167,8e-05,1.68635]
[1778209274628,57.77,79351.33,1.0,-0.04269,8e-05,1.71935]
[1778209277603,57.76,79350.06,1.0,-0.04277,8e-05,1.72188]
[1778209277624,57.76,79350.06,1.0,-0.04277,8e-05,1.72188]
[1778209277669,57.75,79350.7,1.0,-0.0427,8e-05,1.7197]
[1778209280430,57.75,79350.7,1.0,-0.04269,8e-05,1.71921]
[1778209280500,57.74,79367.47,1.0,-0.04128,8e-05,1.6736]
[1778209284565,57.72,79366.06,1.0,-0.04136,8e-05,1.67598]
[1778209284685,57.72,79366.2,1.0,-0.04133,8e-05,1.67521]
[1778209286050,57.71,79360.89,1.0,-0.04175,8e-05,1.68885]
[1778209288142,57.71,79360.89,1.0,-0.04174,8e-05,1.68843]
[1778209288252,57.71,79360.89,1.0,-0.04174,8e-05,1.68843]
[1778209288353,57.7,79354.34,1.0,-0.04225,8e-05,1.70502]
[1778209291814,57.69,79351.32,1.0,-0.04247,8e-05,1.71221]
[1778209291824,57.68,79350.03,1.0,-0.04231,8e-05,1.7039]
[1778209293647,57.67,79350.22,1.0,-0.04228,8e-05,1.70292]
[1778209293750,57.67,79357.45,1.0,-0.04167,8e-05,1.68319]
[1778209294838,57.67,79357.45,1.0,-0.04167,8e-05,1.68319]
[1778209294940,57.66,79359.05,1.0,-0.04152,8e-05,1.67849]
[1778209299879,57.64,79357.1,1.0,-0.04163,8e-05,1.68193]
[1778209299896,57.64,79350.04,1.0,-0.0422,8e-05,1.7003]
[1778209302364,57.63,79349.67,1.0,-0.04221,8e-05,1.70087]
[1778209302369,57.63,79349.67,1.0,-0.04221,8e-05,1.70087]
[1778209302466,57.62,79341.0,1.0,-0.04291,8e-05,1.72326]
[1778209307203,57.61,79339.28,1.0,-0.04301,8e-05,1.72647]
[1778209307298,57.6,79338.68,1.0,-0.04303,8e-05,1.72708]
[1778209308585,57.6,79338.68,1.0,-0.04303,8e-05,1.72708]
[1778209309597,57.6,79338.68,1.0,-0.04303,8e-05,1.72708]
[1778209308973,57.6,79325.78,1.0,-0.04412,9e-05,1.76219]
[1778209310137,57.59,79307.4,1.0,-0.04571,9e-05,1.8125]
[1778209310669,57.59,79307.4,1.0,-0.04571,9e-05,1.8125]
[1778209311079,57.59,79311.85,1.0,-0.04531,9e-05,1.80011]
[1778209312024,57.59,79311.85,1.0,-0.04531,9e-05,1.80011]
[1778209312082,57.58,79318.3,1.0,-0.04474,9e-05,1.78172]
[1778209313615,57.58,79318.68,1.0,-0.04469,9e-05,1.78014]
[1778209314998,57.57,79328.5,1.0,-0.04381,9e-05,1.75213]
[1778209316021,57.56,79323.93,1.0,-0.04418,9e-05,1.76411]
[1778209320034,57.54,79327.94,1.0,-0.04377,9e-05,1.75102]
[1778209321041,57.53,79332.55,1.0,-0.04337,8e-05,1.73794]
[1778209321685,57.53,79332.55,1.0,-0.04337,8e-05,1.73794]
[1778209321699,57.53,79332.55,1.0,-0.04337,8e-05,1.73794]
[1778209324062,57.51,79338.74,1.0,-0.0428,8e-05,1.7196]
[1778209329097,57.48,79341.85,1.0,-0.04246,8e-05,1.70877]
[1778209333309,57.46,79322.66,1.0,-0.04403,9e-05,1.75901]
[1778209334217,57.46,79322.66,1.0,-0.04403,9e-05,1.75901]
[1778209334225,57.46,79322.66,1.0,-0.04403,9e-05,1.75901]
[1778209334319,57.45,79319.55,1.0,-0.04426,9e-05,1.76662]
[1778209335039,57.45,79319.55,1.0,-0.04426,9e-05,1.76662]
[1778209335162,57.45,79319.55,1.0,-0.04426,9e-05,1.76662]
[1778209335243,57.45,79324.63,1.0,-0.04381,9e-05,1.75221]
[1778209340209,57.42,79326.15,1.0,-0.04362,9e-05,1.74594]
[1778209340240,57.42,79326.91,1.0,-0.04354,9e-05,1.74334]
[1778209346216,57.38,79328.96,1.0,-0.04327,8e-05,1.73462]
[1778209350244,57.36,79320.77,1.0,-0.0439,9e-05,1.75496]
[1778209352631,57.35,79315.31,1.0,-0.04409,9e-05,1.75796]
[1778209353265,57.34,79312.48,1.0,-0.0443,9e-05,1.7647]
[1778209355281,57.33,79307.01,1.0,-0.04474,9e-05,1.77876]
[1778209356992,57.32,79305.6,1.0,-0.04485,9e-05,1.78214]
[1778209357293,57.32,79304.88,1.0,-0.0449,9e-05,1.7836]
[1778209362330,57.29,79301.01,1.0,-0.04515,9e-05,1.79171]
[1778209367363,57.26,79297.23,1.0,-0.0454,9e-05,1.79959]
[1778209368370,57.25,79301.45,1.0,-0.04501,9e-05,1.78728]
[1778209372398,57.23,79296.69,1.0,-0.04537,9e-05,1.79843]
[1778209376929,57.2,79295.09,1.0,-0.04544,9e-05,1.80077]
[1778209377434,57.2,79295.49,1.0,-0.04539,9e-05,1.79911]
[1778209379836,57.19,79297.02,1.0,-0.04522,9e-05,1.79377]
[1778209380454,57.18,79299.45,1.0,-0.04499,9e-05,1.78645]
[1778209384330,57.16,79297.99,1.0,-0.04507,9e-05,1.78892]
[1778209384482,57.16,79295.98,1.0,-0.04523,9e-05,1.794]
[1778209385949,57.15,79295.44,1.0,-0.04526,9e-05,1.79497]
[1778209386495,57.14,79295.1,1.0,-0.04527,9e-05,1.79539]
[1778209391582,57.12,79295.65,1.0,-0.04516,9e-05,1.79171]
[1778209391638,57.11,79302.15,1.0,-0.04457,9e-05,1.77306]
[1778209392546,57.11,79297.63,1.0,-0.04495,9e-05,1.78511]
[1778209397579,57.08,79296.19,1.0,-0.04499,9e-05,1.78646]
[1778209402616,57.05,79295.72,1.0,-0.04495,9e-05,1.7851]
[1778209405703,57.03,79293.89,1.0,-0.04506,9e-05,1.7886]
[1778209406589,57.03,79293.89,1.0,-0.04506,9e-05,1.7886]
[1778209406683,57.02,79299.92,1.0,-0.04451,9e-05,1.77125]
[1778209408657,57.01,79304.96,1.0,-0.04404,9e-05,1.75621]
[1778209409662,57.01,79309.81,1.0,-0.04361,9e-05,1.74231]
[1778209411677,56.99,79311.22,1.0,-0.04319,9e-05,1.72597]
[1778209416712,56.97,79311.84,1.0,-0.04306,9e-05,1.72185]
[1778209418729,56.96,79306.07,1.0,-0.04353,9e-05,1.73672]
[1778209419733,56.95,79300.68,1.0,-0.04398,9e-05,1.7511]
[1778209424769,56.92,79302.43,1.0,-0.04375,9e-05,1.74366]
[1778209428797,56.89,79307.94,1.0,-0.04319,9e-05,1.72597]
[1778209433832,56.86,79304.41,1.0,-0.04342,9e-05,1.73325]
[1778209437860,56.84,79298.22,1.0,-0.0439,9e-05,1.74837]
[1778209442895,56.81,79297.85,1.0,-0.04385,9e-05,1.74683]
[1778209447929,56.79,79300.03,1.0,-0.04358,9e-05,1.73828]
[1778209452282,56.77,79296.67,1.0,-0.04384,9e-05,1.74658]
[1778209452290,56.77,79296.67,1.0,-0.04384,9e-05,1.74658]
[1778209452363,56.77,79296.67,1.0,-0.04384,9e-05,1.74658]
[1778209452679,56.76,79279.56,1.0,-0.04532,9e-05,1.79337]
[1778209455525,56.76,79278.09,1.0,-0.04543,9e-05,1.79694]
[1778209455532,56.76,79278.09,1.0,-0.04543,9e-05,1.79694]
[1778209455622,56.75,79286.63,1.0,-0.04466,9e-05,1.77261]
[1778209456495,56.75,79286.63,1.0,-0.04466,9e-05,1.77261]
[1778209456595,56.75,79287.28,1.0,-0.04459,9e-05,1.77045]
[1778209457251,56.75,79287.28,1.0,-0.04459,9e-05,1.77045]
[1778209457340,56.74,79285.54,1.0,-0.04473,9e-05,1.77478]
[1778209460355,56.73,79284.29,1.0,-0.04481,9e-05,1.77721]
[1778209460454,56.73,79279.03,1.0,-0.04526,9e-05,1.79146]
[1778209465060,56.7,79283.75,1.0,-0.04475,9e-05,1.77551]
[1778209469816,56.67,79284.07,1.0,-0.04466,9e-05,1.77246]
[1778209470096,56.67,79284.05,1.0,-0.04464,9e-05,1.77198]
[1778209471103,56.66,79284.27,1.0,-0.04434,9e-05,1.75927]
[1778209472207,56.66,79284.27,1.0,-0.04434,9e-05,1.75927]
[1778209472214,56.65,79284.45,1.0,-0.04431,9e-05,1.75823]
[1778209476973,56.63,79283.23,1.0,-0.04435,9e-05,1.75952]
[1778209477145,56.62,79287.44,1.0,-0.04396,9e-05,1.74725]
[1778209480167,56.61,79292.46,1.0,-0.04348,9e-05,1.73179]
[1778209485206,56.58,79287.15,1.0,-0.04386,9e-05,1.7441]
[1778209485947,56.58,79287.15,1.0,-0.04386,9e-05,1.7441]
[1778209486212,56.57,79281.72,1.0,-0.04432,9e-05,1.75875]
[1778209491683,56.55,79282.65,1.0,-0.04418,9e-05,1.75407]
[1778209492698,56.54,79281.03,1.0,-0.0443,9e-05,1.75808]
[1778209492779,56.54,79273.61,1.0,-0.04496,9e-05,1.77891]
[1778209493750,56.54,79268.98,1.0,-0.04536,9e-05,1.79147]
[1778209494277,56.54,79268.98,1.0,-0.04536,9e-05,1.79147]
[1778209494507,56.53,79260.08,1.0,-0.04613,9e-05,1.81573]
[1778209497290,56.51,79255.67,1.0,-0.04649,9e-05,1.82695]
[1778209498378,56.51,79255.67,1.0,-0.04649,9e-05,1.82695]
[1778209498399,56.51,79258.65,1.0,-0.0462,9e-05,1.81787]
[1778209499022,56.51,79258.65,1.0,-0.0462,9e-05,1.81787]
[1778209499305,56.5,79259.19,1.0,-0.04613,9e-05,1.81578]
[1778209500618,56.5,79259.19,1.0,-0.04613,9e-05,1.81578]
[1778209500717,56.49,79265.28,1.0,-0.04556,9e-05,1.79789]
[1778209502326,56.48,79259.84,1.0,-0.04602,9e-05,1.8123]
[1778209507033,56.35,79257.63,1.0,-0.04585,9e-05,1.80679]
[1778209507368,56.34,79257.33,1.0,-0.04586,9e-05,1.8071]
[1778209508592,56.34,79257.33,1.0,-0.04586,9e-05,1.8071]
[1778209508689,56.34,79243.49,1.0,-0.04712,9e-05,1.84639]
[1778209508853,56.34,79243.49,1.0,-0.04712,9e-05,1.84639]
[1778209509382,56.33,79243.62,1.0,-0.04709,9e-05,1.84547]
[1778209512571,56.32,79241.55,1.0,-0.04724,9e-05,1.85038]
[1778209512577,56.32,79241.55,1.0,-0.04724,9e-05,1.85038]
[1778209512672,56.31,79236.5,1.0,-0.0477,9e-05,1.86453]
[1778209513279,56.31,79236.5,1.0,-0.0477,9e-05,1.86453]
[1778209513306,56.31,79236.5,1.0,-0.0477,9e-05,1.86453]
[1778209513424,56.31,79236.5,1.0,-0.0477,9e-05,1.86453]
[1778209513537,56.31,79236.5,1.0,-0.0477,9e-05,1.86453]
[1778209513642,56.31,79242.74,1.0,-0.0471,9e-05,1.84583]
[1778209514776,56.31,79242.74,1.0,-0.0471,9e-05,1.84583]
[1778209514809,56.3,79247.71,1.0,-0.04662,9e-05,1.83092]
[1778209515930,56.3,79247.22,1.0,-0.04665,9e-05,1.8319]
[1778209516433,56.29,79240.7,1.0,-0.04724,9e-05,1.85023]
[1778209518718,56.29,79237.4,1.0,-0.04753,9e-05,1.85928]
[1778209518742,56.28,79230.22,1.0,-0.04819,9e-05,1.87973]
[1778209520537,56.28,79229.25,1.0,-0.04828,9e-05,1.88258]
[1778209520561,56.27,79187.55,1.0,-0.05236,0.0001,2.00706]
[1778209521078,56.27,79187.55,1.0,-0.05236,0.0001,2.00706]
[1778209521233,56.27,79187.55,1.0,-0.05236,0.0001,2.00706]
[1778209521853,56.26,79188.04,1.0,-0.05227,0.0001,2.00445]
[1778209522438,56.26,79188.04,1.0,-0.05227,0.0001,2.00445]
[1778209522537,56.26,79206.99,1.0,-0.05036,0.0001,1.94648]
[1778209524500,56.19,79211.11,1.0,-0.04976,0.0001,1.9281]
[1778209528528,56.17,79203.39,1.0,-0.05045,0.0001,1.94903]
[1778209529535,56.16,79199.51,1.0,-0.05081,0.0001,1.96017]
[1778209530949,56.15,79197.86,1.0,-0.05096,0.0001,1.9646]
[1778209531606,56.15,79200.59,1.0,-0.05038,0.0001,1.94366]
[1778209532557,56.14,79237.24,1.0,-0.04685,9e-05,1.83484]
[1778209533570,56.14,79237.24,1.0,-0.04685,9e-05,1.83484]
[1778209533642,56.14,79246.47,1.0,-0.04598,9e-05,1.80765]
[1778209538602,56.11,79255.6,1.0,-0.04507,9e-05,1.77884]
[1778209539608,56.1,79260.87,1.0,-0.04458,9e-05,1.76336]
[1778209541053,56.09,79262.32,1.0,-0.04443,9e-05,1.75872]
[1778209542629,56.08,79280.88,1.0,-0.04277,9e-05,1.70581]
[1778209543252,56.08,79280.88,1.0,-0.04277,9e-05,1.70581]
[1778209543637,56.03,79287.38,1.0,-0.04205,9e-05,1.68289]
[1778209544644,56.02,79294.15,1.0,-0.04147,8e-05,1.66396]
[1778209545650,56.02,79300.78,1.0,-0.0409,8e-05,1.64558]
[1778209546657,56.01,79310.46,1.0,-0.04008,8e-05,1.61918]
[1778209547898,56.01,79311.67,1.0,-0.03998,8e-05,1.61562]
[1778209547910,56.01,79311.67,1.0,-0.03998,8e-05,1.61562]
[1778209548672,56.01,79313.78,1.0,-0.03979,8e-05,1.60971]
[1778209551818,56.0,79331.2,1.0,-0.03837,8e-05,1.56294]
[1778209553812,55.99,79349.6,1.0,-0.03692,8e-05,1.51487]
[1778209554531,55.99,79349.6,1.0,-0.03692,8e-05,1.51487]
[1778209554850,55.99,79349.6,1.0,-0.03692,8e-05,1.51487]
[1778209554715,55.99,79349.55,1.0,-0.03692,8e-05,1.51481]
[1778209557736,55.99,79332.3,1.0,-0.03825,8e-05,1.55904]
[1778209558734,55.99,79332.3,1.0,-0.03825,8e-05,1.55904]
[1778209562482,55.98,79331.12,1.0,-0.03832,8e-05,1.56145]
[1778209562522,55.98,79331.12,1.0,-0.03832,8e-05,1.56145]
[1778209562651,55.98,79331.12,1.0,-0.03832,8e-05,1.56145]
[1778209563277,55.98,79334.06,1.0,-0.03809,8e-05,1.5536]
[1778209563578,55.98,79334.06,1.0,-0.03809,8e-05,1.5536]
[1778209563819,55.98,79334.06,1.0,-0.03809,8e-05,1.5536]
[1778209563781,55.97,79339.19,1.0,-0.03768,8e-05,1.5401]
[1778209564649,55.97,79339.19,1.0,-0.03768,8e-05,1.5401]
[1778209564788,55.97,79338.0,1.0,-0.03777,8e-05,1.54301]
[1778209565701,55.97,79338.0,1.0,-0.03777,8e-05,1.54301]
[1778209565796,55.97,79335.32,1.0,-0.03797,8e-05,1.54982]
[1778209566424,55.97,79335.32,1.0,-0.03797,8e-05,1.54982]
[1778209566430,55.97,79335.32,1.0,-0.03797,8e-05,1.54982]
[1778209566612,55.97,79335.32,1.0,-0.03797,8e-05,1.54982]
[1778209569837,55.96,79328.18,1.0,-0.03852,8e-05,1.56781]
[1778209571849,55.96,79319.06,1.0,-0.03924,8e-05,1.59146]
[1778209576884,55.95,79319.36,1.0,-0.03918,8e-05,1.58951]
[1778209577891,55.94,79325.23,1.0,-0.0387,8e-05,1.5738]
[1778209582607,55.93,79317.71,1.0,-0.03928,8e-05,1.59281]
[1778209583183,55.93,79303.83,1.0,-0.04041,8e-05,1.62968]
[1778209585310,55.93,79293.94,1.0,-0.04122,8e-05,1.65601]
[1778209589374,55.91,79270.1,1.0,-0.04323,9e-05,1.72041]
[1778209590896,55.9,79259.87,1.0,-0.04411,9e-05,1.74844]
[1778209591212,55.9,79262.1,1.0,-0.04364,9e-05,1.73063]
[1778209592550,55.89,79266.08,1.0,-0.04326,9e-05,1.71856]
[1778209596588,55.87,79273.07,1.0,-0.0426,9e-05,1.69729]
[1778209598055,55.87,79263.57,1.0,-0.04341,9e-05,1.72332]
[1778209603649,55.85,79265.97,1.0,-0.04315,9e-05,1.71488]
[1778209605101,55.83,79261.51,1.0,-0.0435,9e-05,1.72608]
[1778209606107,55.83,79256.11,1.0,-0.04397,9e-05,1.74084]
[1778209608121,55.82,79260.26,1.0,-0.04357,9e-05,1.72829]
[1778209612176,55.8,79270.77,1.0,-0.04259,9e-05,1.69711]
[1778209615176,55.79,79283.29,1.0,-0.04148,8e-05,1.66127]
[1778209618584,55.78,79284.37,1.0,-0.04136,8e-05,1.65753]
[1778209618684,55.77,79276.95,1.0,-0.04197,9e-05,1.67721]
[1778209619479,55.77,79276.95,1.0,-0.04197,9e-05,1.67721]
[1778209619579,55.76,79275.42,1.0,-0.04209,9e-05,1.68109]
[1778209622219,55.76,79267.57,1.0,-0.04275,9e-05,1.70214]
[1778209624233,55.75,79275.06,1.0,-0.04208,9e-05,1.68063]
[1778209625240,55.74,79279.48,1.0,-0.04169,9e-05,1.66805]
[1778209626247,55.74,79284.0,1.0,-0.04129,8e-05,1.65527]
[1778209627400,55.74,79284.0,1.0,-0.04129,8e-05,1.65527]
[1778209627449,55.73,79283.8,1.0,-0.04129,8e-05,1.65509]
[1778209628840,55.73,79283.8,1.0,-0.04129,8e-05,1.65509]
[1778209628873,55.73,79282.12,1.0,-0.04142,8e-05,1.65936]
[1778209632289,55.72,79273.37,1.0,-0.04214,9e-05,1.68243]
[1778209634303,55.71,79286.79,1.0,-0.04097,8e-05,1.64492]
[1778209635311,55.7,79290.9,1.0,-0.04062,8e-05,1.63339]
[1778209639338,55.69,79295.8,1.0,-0.04017,8e-05,1.6189]
[1778209640345,55.69,79301.87,1.0,-0.03966,8e-05,1.60231]
[1778209645383,55.67,79300.82,1.0,-0.03971,8e-05,1.60384]
[1778209647394,55.66,79295.03,1.0,-0.04016,8e-05,1.61864]
[1778209650417,55.66,79299.05,1.0,-0.03981,8e-05,1.6073]
[1778209650991,55.66,79299.05,1.0,-0.03981,8e-05,1.6073]
[1778209651920,55.66,79299.05,1.0,-0.03981,8e-05,1.6073]
[1778209651943,55.65,79301.64,1.0,-0.03933,8e-05,1.58876]
[1778209656467,55.64,79305.89,1.0,-0.03895,8e-05,1.57634]
[1778209661493,55.63,79308.51,1.0,-0.03871,8e-05,1.56843]
[1778209664514,55.62,79312.76,1.0,-0.03835,8e-05,1.55666]
[1778209667539,55.62,79317.46,1.0,-0.03796,8e-05,1.54381]
[1778209668542,55.61,79321.59,1.0,-0.03763,8e-05,1.53288]
[1778209673577,55.61,79323.36,1.0,-0.03747,8e-05,1.52765]
[1778209675590,55.6,79328.91,1.0,-0.03703,8e-05,1.51304]
[1778209676973,55.6,79341.86,1.0,-0.03603,8e-05,1.47977]
[1778209677803,55.6,79341.86,1.0,-0.03603,8e-05,1.47977]
[1778209683684,55.6,79332.81,1.0,-0.03671,8e-05,1.50259]
[1778209688849,55.6,79329.84,1.0,-0.03694,8e-05,1.50999]
[1778209688940,55.59,79331.42,1.0,-0.03681,8e-05,1.50575]
[1778209694762,55.59,79328.04,1.0,-0.03706,8e-05,1.51403]
[1778209698032,55.59,79328.78,1.0,-0.037,8e-05,1.51194]
[1778209698043,55.59,79328.78,1.0,-0.037,8e-05,1.51194]
[1778209698893,55.58,79327.16,1.0,-0.03711,8e-05,1.51584]
[1778209699835,55.58,79327.16,1.0,-0.03711,8e-05,1.51584]
[1778209699842,55.58,79327.16,1.0,-0.03711,8e-05,1.51584]
[1778209699902,55.58,79327.52,1.0,-0.03709,8e-05,1.51491]
[1778209700620,55.58,79327.52,1.0,-0.03709,8e-05,1.51491]
[1778209700805,55.58,79327.52,1.0,-0.03708,8e-05,1.51482]
[1778209701233,55.58,79327.52,1.0,-0.03708,8e-05,1.51482]
[1778209701810,55.58,79327.83,1.0,-0.03706,8e-05,1.51392]
[1778209706846,55.58,79326.89,1.0,-0.03711,8e-05,1.51586]
[1778209707853,55.57,79339.53,1.0,-0.03614,8e-05,1.48333]
[1778209708731,55.57,79339.53,1.0,-0.03614,8e-05,1.48333]
[1778209708860,55.57,79343.26,1.0,-0.03585,8e-05,1.47376]
[1778209710874,55.57,79347.55,1.0,-0.03552,8e-05,1.46277]
[1778209715753,55.57,79345.07,1.0,-0.03547,8e-05,1.45836]
[1778209715917,55.57,79345.72,1.0,-0.03542,8e-05,1.45672]
[1778209720944,55.57,79348.69,1.0,-0.03519,7e-05,1.44923]
[1778209725979,55.57,79349.37,1.0,-0.03514,7e-05,1.44758]
[1778209731015,55.57,79349.28,1.0,-0.03515,7e-05,1.44788]
[1778209736049,55.57,79351.62,1.0,-0.03498,7e-05,1.44207]
[1778209742091,55.57,79351.48,1.0,-0.03499,7e-05,1.44255]
[1778209746349,55.58,79351.94,1.0,-0.03496,7e-05,1.44147]
[1778209746357,55.58,79351.94,1.0,-0.03496,7e-05,1.44147]
[1778209746444,55.58,79352.64,1.0,-0.03491,7e-05,1.43974]
[1778209750148,55.58,79347.49,1.0,-0.0353,7e-05,1.45274]
[1778209752477,55.58,79344.71,1.0,-0.03551,8e-05,1.45976]
[1778209752486,55.58,79344.71,1.0,-0.03551,8e-05,1.45976]
[1778209752574,55.58,79340.13,1.0,-0.03585,8e-05,1.47134]
[1778209757981,55.58,79341.28,1.0,-0.03577,8e-05,1.46838]
[1778209762548,55.57,79337.15,1.0,-0.03608,8e-05,1.47869]
[1778209764624,55.57,79337.18,1.0,-0.03607,8e-05,1.47854]
[1778209764644,55.57,79337.18,1.0,-0.03607,8e-05,1.47854]
[1778209764725,55.57,79338.11,1.0,-0.036,8e-05,1.47614]
[1778209770733,55.57,79337.1,1.0,-0.03607,8e-05,1.47853]
[1778209770740,55.57,79337.1,1.0,-0.03607,8e-05,1.47853]
[1778209770832,55.57,79338.33,1.0,-0.03598,8e-05,1.47537]
[1778209772302,55.57,79339.15,1.0,-0.03567,8e-05,1.46254]
[1778209773308,55.57,79344.93,1.0,-0.03523,8e-05,1.44794]
[1778209779351,55.57,79346.33,1.0,-0.03513,7e-05,1.44446]
[1778209784386,55.57,79346.38,1.0,-0.03513,7e-05,1.4444]
[1778209789953,55.57,79345.81,1.0,-0.03517,7e-05,1.44589]
[1778209790030,55.57,79345.81,1.0,-0.03517,7e-05,1.44589]
[1778209790054,55.57,79345.25,1.0,-0.03521,7e-05,1.44732]
[1778209790941,55.57,79345.25,1.0,-0.03521,7e-05,1.44732]
[1778209792093,55.57,79344.84,1.0,-0.03524,8e-05,1.44837]
[1778209792194,55.57,79346.25,1.0,-0.03514,7e-05,1.44484]
[1778209797478,55.57,79345.03,1.0,-0.03523,8e-05,1.44796]
[1778209801506,55.57,79350.16,1.0,-0.03485,7e-05,1.43518]
[1778209803533,55.57,79361.25,1.0,-0.03404,7e-05,1.40773]
[1778209808569,55.58,79364.14,1.0,-0.03383,7e-05,1.40092]
[1778209809562,55.58,79371.11,1.0,-0.03333,7e-05,1.38398]
[1778209810571,55.58,79375.31,1.0,-0.03304,7e-05,1.37387]
[1778209814598,55.59,79379.88,1.0,-0.03273,7e-05,1.36331]
[1778209815604,55.59,79384.33,1.0,-0.03242,7e-05,1.35276]
[1778209816576,55.59,79384.33,1.0,-0.03242,7e-05,1.35276]
[1778209816672,55.59,79390.88,1.0,-0.03197,7e-05,1.3373]
[1778209822295,55.6,79394.53,1.0,-0.03174,7e-05,1.32953]
[1778209822665,55.6,79404.72,1.0,-0.03105,7e-05,1.3058]
[1778209823936,55.6,79404.72,1.0,-0.03105,7e-05,1.3058]
[1778209824037,55.6,79410.87,1.0,-0.03064,7e-05,1.29171]
[1778209826682,55.61,79424.71,1.0,-0.02975,7e-05,1.26064]
[1778209828324,55.62,79427.94,1.0,-0.02955,6e-05,1.25358]
[1778209828699,55.62,79429.19,1.0,-0.02948,6e-05,1.25103]
[1778209833732,55.64,79423.93,1.0,-0.02964,7e-05,1.25475]
[1778209836752,55.65,79418.73,1.0,-0.03001,7e-05,1.26755]
[1778209838872,55.66,79425.41,1.0,-0.02959,6e-05,1.253]
[1778209840290,55.66,79425.23,1.0,-0.02961,6e-05,1.2537]
[1778209840780,55.67,79424.44,1.0,-0.02967,7e-05,1.25578]
[1778209843023,55.67,79424.46,1.0,-0.02968,7e-05,1.25605]
[1778209843124,55.68,79421.47,1.0,-0.02989,7e-05,1.26349]
[1778209849845,55.7,79422.11,1.0,-0.02991,7e-05,1.26387]
[1778209850851,55.71,79426.52,1.0,-0.02963,6e-05,1.25416]
[1778209851671,55.71,79426.52,1.0,-0.02963,6e-05,1.25416]
[1778209851858,55.71,79426.72,1.0,-0.02962,6e-05,1.25401]
[1778209854880,55.72,79438.78,1.0,-0.02887,6e-05,1.22785]
[1778209855734,55.72,79438.78,1.0,-0.02887,6e-05,1.22785]
[1778209855886,55.73,79443.19,1.0,-0.0286,6e-05,1.21837]
[1778209860923,55.75,79447.03,1.0,-0.02841,6e-05,1.21168]
[1778209862287,55.75,79448.1,1.0,-0.02836,6e-05,1.20969]
[1778209862936,55.76,79446.45,1.0,-0.02847,6e-05,1.21371]
[1778209863944,55.76,79441.01,1.0,-0.02883,6e-05,1.22616]
[1778209868981,55.79,79441.29,1.0,-0.02886,6e-05,1.22738]
[1778209874004,55.8,79438.37,1.0,-0.02909,6e-05,1.23532]
[1778209874105,55.81,79435.67,1.0,-0.02927,6e-05,1.24173]
[1778209875495,55.81,79435.51,1.0,-0.02929,6e-05,1.24244]
[1778209876029,55.82,79431.15,1.0,-0.02958,6e-05,1.2526]
[1778209879052,55.83,79426.18,1.0,-0.02993,7e-05,1.26486]
[1778209880058,55.83,79420.77,1.0,-0.0303,7e-05,1.27751]
[1778209885094,55.85,79416.21,1.0,-0.03064,7e-05,1.28942]
[1778209890129,55.87,79415.3,1.0,-0.03074,7e-05,1.29283]
[1778209890858,55.87,79415.3,1.0,-0.03074,7e-05,1.29283]
[1778209891136,55.87,79416.96,1.0,-0.03041,7e-05,1.27927]
[1778209891625,55.87,79416.96,1.0,-0.03041,7e-05,1.27927]
[1778209892143,55.88,79420.61,1.0,-0.03018,7e-05,1.27117]
[1778209894157,55.89,79424.65,1.0,-0.02994,7e-05,1.26278]
[1778209899192,55.9,79427.19,1.0,-0.02981,7e-05,1.25852]
[1778209901206,55.91,79433.04,1.0,-0.02945,6e-05,1.24592]
[1778209906242,55.93,79434.74,1.0,-0.02939,6e-05,1.24372]
[1778209911278,55.95,79434.43,1.0,-0.02945,6e-05,1.24605]
[1778209916311,55.97,79432.3,1.0,-0.02964,6e-05,1.25246]
[1778209921349,55.99,79434.49,1.0,-0.02954,6e-05,1.24911]
[1778209922355,56.0,79429.15,1.0,-0.0299,7e-05,1.26149]
[1778209925386,56.01,79424.68,1.0,-0.03022,7e-05,1.27255]
[1778209926385,56.01,79419.23,1.0,-0.03058,7e-05,1.2853]
[1778209931417,56.03,79419.72,1.0,-0.03059,7e-05,1.2855]
[1778209936454,56.05,79417.88,1.0,-0.03075,7e-05,1.29101]
[1778209940482,56.06,79413.84,1.0,-0.03105,7e-05,1.30133]
[1778209945520,56.07,79412.64,1.0,-0.03116,7e-05,1.30528]
[1778209946525,56.08,79406.32,1.0,-0.0316,7e-05,1.32022]
[1778209951560,56.09,79404.47,1.0,-0.03153,7e-05,1.31545]
[1778209955587,56.1,79413.58,1.0,-0.03093,7e-05,1.29511]
[1778209958633,56.11,79419.0,1.0,-0.03059,7e-05,1.28332]
[1778209963672,56.12,79427.7,1.0,-0.03005,7e-05,1.26476]
[1778209967696,56.14,79431.78,1.0,-0.02982,6e-05,1.25665]
[1778209972733,56.16,79438.45,1.0,-0.02943,6e-05,1.24314]
[1778209974745,56.16,79442.46,1.0,-0.02919,6e-05,1.23479]
[1778209978772,56.18,79446.55,1.0,-0.02897,6e-05,1.22703]
[1778209983811,56.2,79444.48,1.0,-0.02915,6e-05,1.23333]
[1778209988844,56.22,79447.47,1.0,-0.02901,6e-05,1.22838]
[1778209993878,56.25,79446.55,1.0,-0.02911,6e-05,1.23212]
[1778209997906,56.26,79451.71,1.0,-0.02883,6e-05,1.22206]
[1778210000048,56.27,79454.06,1.0,-0.02869,6e-05,1.21722]
[1778210000329,56.28,79462.08,1.0,-0.02821,6e-05,1.20036]
[1778210003179,56.28,79462.8,1.0,-0.02817,6e-05,1.19915]
[1778210003278,56.29,79462.03,1.0,-0.02824,6e-05,1.20159]
[1778210008983,56.32,79464.15,1.0,-0.02816,6e-05,1.1989]
[1778210012009,56.33,79473.43,1.0,-0.02742,6e-05,1.17045]
[1778210017043,56.36,79475.31,1.0,-0.02736,6e-05,1.1685]
[1778210023085,56.39,79474.35,1.0,-0.02749,6e-05,1.17314]
[1778210025099,56.4,79469.79,1.0,-0.02779,6e-05,1.18378]
[1778210030135,56.43,79457.17,1.0,-0.02863,6e-05,1.21325]
[1778210035169,56.45,79453.03,1.0,-0.02895,6e-05,1.22418]
[1778210040204,56.48,79452.51,1.0,-0.02903,6e-05,1.22704]
[1778210045241,56.5,79448.91,1.0,-0.0293,6e-05,1.23668]
[1778210050277,56.52,79448.44,1.0,-0.02938,6e-05,1.23933]
[1778210055321,56.54,79447.23,1.0,-0.02951,6e-05,1.24392]
[1778210058343,56.55,79442.65,1.0,-0.02983,6e-05,1.25506]
[1778210065396,56.58,79444.26,1.0,-0.02979,6e-05,1.25351]
[1778210075466,56.62,79445.34,1.0,-0.02958,6e-05,1.24412]
[1778210080498,56.64,79447.49,1.0,-0.02948,6e-05,1.24082]
[1778210085532,56.66,79446.21,1.0,-0.02961,6e-05,1.2452]
[1778210090567,56.68,79446.36,1.0,-0.02964,6e-05,1.24636]
[1778210095612,56.7,79446.26,1.0,-0.02969,6e-05,1.24808]
[1778210097620,56.7,79452.43,1.0,-0.02932,6e-05,1.23498]
[1778210102515,56.72,79451.44,1.0,-0.02941,6e-05,1.2384]
[1778210103451,56.72,79451.44,1.0,-0.02941,6e-05,1.2384]
[1778210102655,56.72,79452.77,1.0,-0.02934,6e-05,1.23577]
[1778210103662,56.73,79453.23,1.0,-0.02932,6e-05,1.23507]
[1778210104938,56.73,79453.23,1.0,-0.02932,6e-05,1.23507]
[1778210105040,56.73,79463.21,1.0,-0.0287,6e-05,1.21347]
[1778210108697,56.75,79469.31,1.0,-0.02835,6e-05,1.2015]
[1778210110711,56.76,79473.6,1.0,-0.02811,6e-05,1.19295]
[1778210115746,56.78,79473.2,1.0,-0.02819,6e-05,1.19569]
[1778210120781,56.81,79473.3,1.0,-0.02824,6e-05,1.19735]
[1778210124813,56.83,79477.73,1.0,-0.02801,6e-05,1.18931]
[1778210126823,56.84,79484.08,1.0,-0.02764,6e-05,1.17648]
[1778210128837,56.85,79494.78,1.0,-0.02702,6e-05,1.15462]
[1778210133879,56.87,79496.07,1.0,-0.0268,6e-05,1.14455]
[1778210136900,56.89,79491.5,1.0,-0.0271,6e-05,1.15546]
[1778210144955,56.94,79494.43,1.0,-0.02703,6e-05,1.15284]
[1778210147976,56.96,79505.33,1.0,-0.02643,6e-05,1.13146]
[1778210153011,56.99,79508.22,1.0,-0.02632,6e-05,1.12769]
[1778210158046,57.02,79509.43,1.0,-0.02631,6e-05,1.12741]
[1778210163081,57.05,79506.18,1.0,-0.02656,6e-05,1.13633]
[1778210168115,57.08,79508.42,1.0,-0.02649,6e-05,1.13392]
[1778210173152,57.11,79510.96,1.0,-0.02641,6e-05,1.13089]
[1778210174159,57.11,79516.66,1.0,-0.02609,6e-05,1.11963]
[1778210175166,57.12,79520.96,1.0,-0.02586,6e-05,1.1113]
[1778210176199,57.12,79520.96,1.0,-0.02586,6e-05,1.1113]
[1778210176281,57.12,79521.34,1.0,-0.02585,6e-05,1.11096]
[1778210179194,57.14,79515.29,1.0,-0.02623,6e-05,1.12464]
[1778210183067,57.16,79516.67,1.0,-0.02619,6e-05,1.12313]
[1778210183244,57.16,79516.67,1.0,-0.02619,6e-05,1.12313]
[1778210183320,57.17,79542.67,1.0,-0.02474,5e-05,1.07123]
[1778210183849,57.17,79542.67,1.0,-0.02474,5e-05,1.07123]
[1778210184233,57.17,79542.67,1.0,-0.02475,5e-05,1.07166]
[1778210185240,57.18,79548.15,1.0,-0.02447,5e-05,1.0613]
[1778210185844,57.18,79548.15,1.0,-0.02447,5e-05,1.0613]
[1778210185853,57.18,79548.15,1.0,-0.02447,5e-05,1.0613]
[1778210186247,57.18,79546.66,1.0,-0.02456,5e-05,1.06465]
[1778210188265,57.2,79541.03,1.0,-0.02489,6e-05,1.07664]
[1778210189344,57.2,79541.03,1.0,-0.02489,6e-05,1.07664]
[1778210189437,57.2,79565.15,1.0,-0.0236,5e-05,1.03]
[1778210191284,57.21,79568.53,1.0,-0.02326,5e-05,1.0155]
[1778210193722,57.23,79568.76,1.0,-0.02327,5e-05,1.0159]
[1778210194306,57.23,79569.78,1.0,-0.02323,5e-05,1.01438]
[1778210198575,57.26,79571.0,1.0,-0.02321,5e-05,1.01374]
[1778210199340,57.26,79571.93,1.0,-0.02317,5e-05,1.01239]
[1778210202263,57.27,79573.49,1.0,-0.02311,5e-05,1.01028]
[1778210202362,57.28,79573.87,1.0,-0.0231,5e-05,1.00997]
[1778210206284,57.3,79575.07,1.0,-0.02308,5e-05,1.00896]
[1778210206388,57.3,79575.19,1.0,-0.02308,5e-05,1.00915]
[1778210207831,57.31,79575.9,1.0,-0.02306,5e-05,1.00822]
[1778210208403,57.32,79583.34,1.0,-0.02269,5e-05,0.99467]
[1778210213438,57.35,79585.43,1.0,-0.02264,5e-05,0.99284]
[1778210216473,57.37,79579.7,1.0,-0.02297,5e-05,1.00522]
[1778210220487,57.39,79575.39,1.0,-0.02323,5e-05,1.01461]
[1778210220648,57.39,79575.39,1.0,-0.02323,5e-05,1.01461]
[1778210221494,57.39,79575.65,1.0,-0.02323,5e-05,1.01453]
[1778210223509,57.41,79590.82,1.0,-0.02247,5e-05,0.98694]
[1778210224524,57.41,79601.9,1.0,-0.02193,5e-05,0.96696]
[1778210226735,57.43,79599.26,1.0,-0.0221,5e-05,0.97302]
[1778210227536,57.44,79597.76,1.0,-0.02218,5e-05,0.97618]
[1778210228543,57.44,79590.58,1.0,-0.02255,5e-05,0.98985]
[1778210231563,57.46,79585.77,1.0,-0.02283,5e-05,1.00006]
[1778210232572,57.47,79579.22,1.0,-0.02318,5e-05,1.01279]
[1778210233838,57.47,79578.21,1.0,-0.02324,5e-05,1.01511]
[1778210234587,57.48,79578.25,1.0,-0.02325,5e-05,1.01545]
[1778210235926,57.48,79580.02,1.0,-0.02317,5e-05,1.01252]
[1778210236291,57.48,79580.02,1.0,-0.02317,5e-05,1.01252]
[1778210236600,57.49,79579.15,1.0,-0.02323,5e-05,1.01458]
[1778210237792,57.5,79580.12,1.0,-0.02319,5e-05,1.01317]
[1778210237803,57.5,79580.12,1.0,-0.02319,5e-05,1.01317]
[1778210238520,57.5,79580.12,1.0,-0.02319,5e-05,1.01317]
[1778210237894,57.5,79579.75,1.0,-0.02321,5e-05,1.01387]
[1778210239327,57.5,79579.75,1.0,-0.02321,5e-05,1.01387]
[1778210239955,57.5,79578.02,1.0,-0.02331,5e-05,1.01756]
[1778210239960,57.5,79578.02,1.0,-0.02331,5e-05,1.01756]
[1778210240055,57.51,79577.84,1.0,-0.02333,5e-05,1.01831]
[1778210242773,57.52,79577.73,1.0,-0.02336,5e-05,1.01936]
[1778210242874,57.53,79572.99,1.0,-0.02362,5e-05,1.02879]
[1778210244151,57.53,79572.99,1.0,-0.02362,5e-05,1.02879]
[1778210244251,57.53,79572.11,1.0,-0.02367,5e-05,1.03089]
[1778210245284,57.53,79572.11,1.0,-0.02367,5e-05,1.03089]
[1778210245366,57.54,79571.19,1.0,-0.02373,5e-05,1.03307]
[1778210246350,57.54,79571.19,1.0,-0.02373,5e-05,1.03307]
[1778210246444,57.54,79566.8,1.0,-0.02398,5e-05,1.04192]
[1778210248275,57.55,79566.8,1.0,-0.02399,5e-05,1.04235]
[1778210248375,57.56,79566.56,1.0,-0.02401,5e-05,1.04323]
[1778210253720,57.59,79553.91,1.0,-0.02457,5e-05,1.06127]
[1778210258755,57.62,79553.11,1.0,-0.02467,5e-05,1.06496]
[1778210263788,57.65,79550.64,1.0,-0.02486,5e-05,1.07193]
[1778210268825,57.68,79549.07,1.0,-0.02501,6e-05,1.07716]
[1778210270838,57.69,79544.63,1.0,-0.02528,6e-05,1.0868]
[1778210275873,57.72,79545.51,1.0,-0.02529,6e-05,1.0872]
[1778210280908,57.75,79546.9,1.0,-0.02527,6e-05,1.08658]
[1778210285942,57.78,79546.09,1.0,-0.02537,6e-05,1.09033]
[1778210287957,57.8,79534.47,1.0,-0.02605,6e-05,1.11447]
[1778210291985,57.82,79527.46,1.0,-0.0265,6e-05,1.13043]
[1778210297020,57.85,79530.69,1.0,-0.02638,6e-05,1.12603]
[1778210299035,57.86,79525.48,1.0,-0.0267,6e-05,1.13753]
[1778210304486,57.89,79523.48,1.0,-0.02687,6e-05,1.14336]
[1778210304586,57.89,79528.06,1.0,-0.02661,6e-05,1.13441]
[1778210310113,57.93,79527.12,1.0,-0.02674,6e-05,1.13892]
[1778210311120,57.93,79526.8,1.0,-0.02656,6e-05,1.13051]
[1778210316155,57.96,79526.54,1.0,-0.02663,6e-05,1.13321]
[1778210321190,57.99,79526.02,1.0,-0.02673,6e-05,1.13644]
[1778210326224,58.02,79526.15,1.0,-0.02678,6e-05,1.13834]
[1778210329249,58.04,79533.34,1.0,-0.0264,6e-05,1.12498]
[1778210331263,58.05,79537.52,1.0,-0.02619,6e-05,1.11737]
[1778210336298,58.08,79528.99,1.0,-0.02674,6e-05,1.13684]
[1778210341333,58.11,79527.42,1.0,-0.02689,6e-05,1.14219]
[1778210346368,58.14,79527.83,1.0,-0.02692,6e-05,1.14346]
[1778210351403,58.17,79528.0,1.0,-0.02697,6e-05,1.14519]
[1778210356437,58.2,79528.82,1.0,-0.02698,6e-05,1.14557]
[1778210361473,58.23,79528.56,1.0,-0.02706,6e-05,1.14816]
[1778210366508,58.25,79532.26,1.0,-0.0269,6e-05,1.14263]
[1778210371544,58.28,79533.17,1.0,-0.02669,6e-05,1.13331]
[1778210374614,58.29,79535.65,1.0,-0.02657,6e-05,1.1291]
[1778210374667,58.3,79544.59,1.0,-0.02607,6e-05,1.11152]
[1778210375382,58.3,79544.59,1.0,-0.02607,6e-05,1.11152]
[1778210375572,58.31,79544.97,1.0,-0.02607,6e-05,1.11118]
[1778210380606,58.34,79548.37,1.0,-0.02593,6e-05,1.10652]
[1778210382380,58.34,79548.97,1.0,-0.02591,6e-05,1.10575]
[1778210382620,58.35,79548.72,1.0,-0.02594,6e-05,1.10668]
[1778210386835,58.37,79550.39,1.0,-0.02589,6e-05,1.10506]
[1778210387694,58.38,79549.95,1.0,-0.02594,6e-05,1.10679]
[1778210394704,58.4,79548.17,1.0,-0.02608,6e-05,1.11162]
[1778210399738,58.4,79550.59,1.0,-0.02594,6e-05,1.10679]
[1778210404774,58.4,79556.12,1.0,-0.02563,6e-05,1.09581]
[1778210409810,58.4,79552.62,1.0,-0.02583,6e-05,1.10275]
[1778210414845,58.4,79555.79,1.0,-0.02565,6e-05,1.09646]
[1778210418395,58.4,79555.29,1.0,-0.02568,6e-05,1.09745]
[1778210418496,58.4,79559.98,1.0,-0.02542,6e-05,1.0882]
[1778210418991,58.4,79559.98,1.0,-0.02542,6e-05,1.0882]
[1778210419092,58.4,79562.92,1.0,-0.02525,5e-05,1.08242]
[1778210422384,58.4,79563.4,1.0,-0.02523,5e-05,1.08148]
[1778210422485,58.4,79563.95,1.0,-0.0252,5e-05,1.0804]
[1778210423578,58.4,79563.95,1.0,-0.0252,5e-05,1.0804]
[1778210423590,58.4,79565.62,1.0,-0.02511,5e-05,1.07714]
[1778210425087,58.4,79565.62,1.0,-0.02511,5e-05,1.07714]
[1778210425188,58.4,79566.45,1.0,-0.02506,5e-05,1.07552]
[1778210429698,58.4,79568.82,1.0,-0.02493,5e-05,1.0709]
[1778210429797,58.4,79568.89,1.0,-0.02493,5e-05,1.07077]
[1778210434985,58.4,79565.4,1.0,-0.02491,5e-05,1.06833]
[1778210436285,58.4,79565.4,1.0,-0.02491,5e-05,1.06833]
[1778210436382,58.4,79579.42,1.0,-0.02416,5e-05,1.04133]
[1778210442309,58.4,79577.28,1.0,-0.02428,5e-05,1.04542]
[1778210442410,58.4,79577.04,1.0,-0.02429,5e-05,1.04588]
[1778210442945,58.4,79577.04,1.0,-0.02429,5e-05,1.04588]
[1778210443046,58.4,79577.05,1.0,-0.02429,5e-05,1.04586]
[1778210448131,58.41,79576.06,1.0,-0.02436,5e-05,1.04859]
[1778210450000,58.42,79575.45,1.0,-0.02441,5e-05,1.05017]
[1778210450100,58.43,79563.91,1.0,-0.02504,5e-05,1.07291]
[1778210451755,58.43,79563.91,1.0,-0.02504,5e-05,1.07291]
[1778210452105,58.44,79563.17,1.0,-0.02511,5e-05,1.07519]
[1778210457140,58.47,79561.93,1.0,-0.02523,5e-05,1.07971]
[1778210458774,58.47,79561.93,1.0,-0.02523,5e-05,1.07971]
[1778210459154,58.48,79558.38,1.0,-0.02545,6e-05,1.08752]
[1778210461992,58.49,79558.21,1.0,-0.02549,6e-05,1.0887]
[1778210462175,58.5,79558.72,1.0,-0.02547,6e-05,1.08812]
[1778210467210,58.53,79559.16,1.0,-0.0255,6e-05,1.08936]
[1778210472252,58.56,79559.39,1.0,-0.02555,6e-05,1.09102]
[1778210477284,58.59,79558.41,1.0,-0.02566,6e-05,1.09506]
[1778210482318,58.62,79558.16,1.0,-0.02574,6e-05,1.09767]
[1778210487359,58.65,79558.02,1.0,-0.0258,6e-05,1.10006]
[1778210492389,58.68,79554.83,1.0,-0.02583,6e-05,1.09908]
[1778210497428,58.71,79554.12,1.0,-0.02593,6e-05,1.1026]
[1778210499444,58.72,79563.62,1.0,-0.02543,6e-05,1.08473]
[1778210500449,58.73,79569.85,1.0,-0.0251,5e-05,1.073]
[1778210505485,58.73,79571.59,1.0,-0.02501,5e-05,1.07004]
[1778210510522,58.73,79572.04,1.0,-0.02499,5e-05,1.06917]
[1778210515555,58.73,79573.05,1.0,-0.02493,5e-05,1.06722]
[1778210516562,58.73,79583.73,1.0,-0.02436,5e-05,1.04671]
[1778210519583,58.73,79587.82,1.0,-0.02414,5e-05,1.03894]
[1778210523611,58.73,79576.74,1.0,-0.02473,5e-05,1.0601]
[1778210525625,58.73,79572.56,1.0,-0.02496,5e-05,1.06816]
[1778210530660,58.73,79573.85,1.0,-0.02489,5e-05,1.06567]
[1778210532674,58.73,79578.95,1.0,-0.02462,5e-05,1.05585]
[1778210537711,58.76,79578.2,1.0,-0.0247,5e-05,1.05895]
[1778210542745,58.79,79578.79,1.0,-0.02473,5e-05,1.05989]
[1778210544759,58.8,79583.77,1.0,-0.02448,5e-05,1.05117]
[1778210545766,58.8,79590.92,1.0,-0.02412,5e-05,1.03799]
[1778210550801,58.83,79591.12,1.0,-0.02416,5e-05,1.03966]
[1778210551808,58.84,79591.34,1.0,-0.02396,5e-05,1.03056]
[1778210556843,58.87,79592.26,1.0,-0.02397,5e-05,1.03086]
[1778210565906,58.87,79591.52,1.0,-0.02401,5e-05,1.03226]
[1778210568927,58.88,79587.3,1.0,-0.02425,5e-05,1.04105]
[1778210573962,58.91,79585.68,1.0,-0.0244,5e-05,1.04618]
[1778210577995,58.94,79590.2,1.0,-0.0242,5e-05,1.03924]
[1778210583027,58.94,79584.97,1.0,-0.02448,5e-05,1.04917]
[1778210588063,58.94,79584.61,1.0,-0.0245,5e-05,1.04986]
[1778210591083,58.94,79589.1,1.0,-0.02427,5e-05,1.04174]
[1778210594104,58.96,79581.94,1.0,-0.02469,5e-05,1.05661]
[1778210595111,58.97,79573.48,1.0,-0.02516,5e-05,1.07331]
[1778210600147,59.0,79573.58,1.0,-0.02521,5e-05,1.07519]
[1778210605181,59.03,79570.51,1.0,-0.02544,5e-05,1.08324]
[1778210607868,59.03,79569.72,1.0,-0.02549,6e-05,1.08519]
[1778210607969,59.04,79569.53,1.0,-0.02553,6e-05,1.0864]
[1778210609568,59.04,79569.53,1.0,-0.02553,6e-05,1.0864]
[1778210609666,59.05,79566.47,1.0,-0.02571,6e-05,1.0928]
[1778210611223,59.06,79566.39,1.0,-0.02553,6e-05,1.08439]
[1778210615253,59.08,79560.32,1.0,-0.02591,6e-05,1.09796]
[1778210619279,59.11,79556.24,1.0,-0.02619,6e-05,1.10769]
[1778210624313,59.14,79555.98,1.0,-0.02626,6e-05,1.1103]
[1778210629349,59.17,79556.72,1.0,-0.02628,6e-05,1.11094]
[1778210634386,59.2,79556.16,1.0,-0.02637,6e-05,1.11415]
[1778210639421,59.23,79559.83,1.0,-0.02622,6e-05,1.10897]
[1778210644456,59.26,79559.36,1.0,-0.02631,6e-05,1.112]
[1778210649491,59.29,79563.5,1.0,-0.02613,6e-05,1.10591]
[1778210655532,59.32,79559.9,1.0,-0.02641,6e-05,1.11555]
[1778210660568,59.35,79561.25,1.0,-0.02639,6e-05,1.11497]
[1778210665603,59.38,79560.23,1.0,-0.02651,6e-05,1.11909]
[1778210670639,59.41,79561.33,1.0,-0.0265,6e-05,1.11898]
[1778210675674,59.44,79557.99,1.0,-0.02654,6e-05,1.11812]
[1778210680709,59.47,79559.12,1.0,-0.02653,6e-05,1.11796]
[1778210685744,59.5,79562.87,1.0,-0.02638,6e-05,1.1126]
[1778210689772,59.53,79570.25,1.0,-0.02601,6e-05,1.09975]
[1778210690780,59.53,79574.41,1.0,-0.02579,6e-05,1.09204]
[1778210695814,59.53,79577.8,1.0,-0.02561,6e-05,1.08545]
[1778210701859,59.53,79579.56,1.0,-0.02551,5e-05,1.08204]
[1778210704877,59.53,79570.53,1.0,-0.02601,6e-05,1.09962]
[1778210706891,59.53,79565.35,1.0,-0.0263,6e-05,1.10979]
[1778210711929,59.53,79565.2,1.0,-0.02631,6e-05,1.11009]
[1778210716964,59.56,79563.95,1.0,-0.02644,6e-05,1.11464]
[1778210720027,59.59,79559.52,1.0,-0.02674,6e-05,1.1251]
[1778210725059,59.62,79559.14,1.0,-0.02682,6e-05,1.12788]
[1778210731064,59.65,79556.12,1.0,-0.02684,6e-05,1.1266]
[1778210737108,59.68,79555.23,1.0,-0.02696,6e-05,1.13073]
[1778210742143,59.71,79553.28,1.0,-0.02713,6e-05,1.13656]
[1778210747178,59.73,79551.87,1.0,-0.02725,6e-05,1.1409]
[1778210748186,59.73,79558.03,1.0,-0.0269,6e-05,1.12858]
[1778210749193,59.73,79562.58,1.0,-0.02664,6e-05,1.11954]
[1778210754227,59.73,79561.99,1.0,-0.02667,6e-05,1.12071]
[1778210759263,59.73,79564.65,1.0,-0.02652,6e-05,1.11545]
[1778210764298,59.73,79560.0,1.0,-0.02678,6e-05,1.12466]
[1778210767322,59.73,79560.21,1.0,-0.02677,6e-05,1.12424]
[1778210767410,59.73,79560.15,1.0,-0.02677,6e-05,1.12436]
[1778210774972,59.73,79557.11,1.0,-0.02695,6e-05,1.13041]
[1778210774982,59.73,79557.11,1.0,-0.02695,6e-05,1.13041]
[1778210775053,59.73,79556.74,1.0,-0.02697,6e-05,1.13115]
[1778210779641,59.74,79557.05,1.0,-0.02696,6e-05,1.13092]
[1778210779955,59.74,79557.05,1.0,-0.02696,6e-05,1.13092]
[1778210780056,59.74,79557.71,1.0,-0.02692,6e-05,1.12961]
[1778210781710,59.74,79557.87,1.0,-0.02692,6e-05,1.12929]
[1778210781795,59.74,79557.82,1.0,-0.02693,6e-05,1.12977]
[1778210787459,59.78,79558.56,1.0,-0.02695,6e-05,1.13062]
[1778210792531,59.79,79558.78,1.0,-0.02675,6e-05,1.12129]
[1778210799543,59.81,79555.68,1.0,-0.02697,6e-05,1.12904]
[1778210803571,59.83,79550.48,1.0,-0.0273,6e-05,1.1406]
[1778210804578,59.83,79546.14,1.0,-0.02757,6e-05,1.14972]
[1778210809613,59.86,79545.78,1.0,-0.02764,6e-05,1.15225]
[1778210813641,59.88,79544.09,1.0,-0.02778,6e-05,1.15706]
[1778210814648,59.88,79546.54,1.0,-0.02764,6e-05,1.15245]
[1778210819683,59.91,79545.94,1.0,-0.02773,6e-05,1.15539]
[1778210824718,59.93,79539.72,1.0,-0.02815,6e-05,1.16974]
[1778210829753,59.96,79537.53,1.0,-0.02832,6e-05,1.17583]
[1778210834788,59.96,79534.24,1.0,-0.02852,6e-05,1.18258]
[1778210839822,59.96,79532.86,1.0,-0.0286,6e-05,1.18542]
[1778210844859,59.96,79532.15,1.0,-0.02865,6e-05,1.18688]
[1778210848886,59.96,79536.86,1.0,-0.02836,6e-05,1.1772]
[1778210850106,59.96,79529.08,1.0,-0.02883,6e-05,1.19322]
[1778210853921,59.96,79532.82,1.0,-0.02838,6e-05,1.17554]
[1778210858961,59.96,79537.13,1.0,-0.02812,6e-05,1.16673]
[1778210860972,59.96,79555.4,1.0,-0.02705,6e-05,1.12992]
[1778210862984,59.95,79550.76,1.0,-0.02732,6e-05,1.13913]
[1778210868019,59.96,79552.05,1.0,-0.02725,6e-05,1.13666]
[1778210873093,59.96,79553.09,1.0,-0.02719,6e-05,1.13467]
[1778210879101,59.96,79553.6,1.0,-0.02716,6e-05,1.13378]
[1778210882121,59.96,79558.94,1.0,-0.02686,6e-05,1.12322]
[1778210884135,59.96,79550.56,1.0,-0.02734,6e-05,1.13998]
[1778210886149,59.96,79555.17,1.0,-0.02708,6e-05,1.13084]
[1778210888162,59.96,79560.58,1.0,-0.02677,6e-05,1.12013]
[1778210893246,59.97,79562.14,1.0,-0.02669,6e-05,1.11732]
[1778210899240,59.97,79562.91,1.0,-0.02665,6e-05,1.11611]
[1778210903269,59.97,79570.41,1.0,-0.02624,6e-05,1.1016]
[1778210908303,59.98,79569.18,1.0,-0.02631,6e-05,1.10414]
[1778210911324,59.98,79569.64,1.0,-0.02607,6e-05,1.09365]
[1778210916360,59.98,79572.17,1.0,-0.02593,6e-05,1.08874]
[1778210921394,59.98,79576.05,1.0,-0.02571,6e-05,1.08123]
[1778210926429,59.98,79576.01,1.0,-0.02572,6e-05,1.08131]
[1778210931742,59.98,79576.27,1.0,-0.0257,6e-05,1.08081]
[1778210938513,59.98,79575.95,1.0,-0.02572,6e-05,1.08142]
[1778210943880,59.98,79576.77,1.0,-0.02567,6e-05,1.07984]
[1778210944438,59.98,79579.27,1.0,-0.02554,5e-05,1.07503]
[1778210944554,59.98,79579.38,1.0,-0.02553,5e-05,1.07482]
[1778210946491,59.98,79579.52,1.0,-0.02552,5e-05,1.07455]
[1778210946588,59.98,79578.91,1.0,-0.02556,5e-05,1.07572]
[1778210951605,59.98,79580.82,1.0,-0.02545,5e-05,1.07205]
[1778210957645,59.98,79582.06,1.0,-0.02538,5e-05,1.06968]
[1778210962682,59.98,79581.68,1.0,-0.0254,5e-05,1.07041]
[1778210964895,59.98,79581.5,1.0,-0.02541,5e-05,1.07075]
[1778210965038,59.98,79581.5,1.0,-0.02541,5e-05,1.07075]
[1778210965139,59.98,79580.62,1.0,-0.02546,5e-05,1.07244]
[1778210969730,59.98,79573.49,1.0,-0.02585,6e-05,1.08618]
[1778210974767,59.98,79571.51,1.0,-0.02575,6e-05,1.08047]
[1778210979801,59.98,79570.16,1.0,-0.02582,6e-05,1.08308]
[1778210984839,59.98,79570.33,1.0,-0.02582,6e-05,1.08275]
[1778210990880,59.98,79570.55,1.0,-0.0258,6e-05,1.08233]
[1778210995914,59.98,79567.96,1.0,-0.02595,6e-05,1.08735]
[1778211001961,59.98,79570.25,1.0,-0.02582,6e-05,1.08291]
[1778211005988,59.98,79575.24,1.0,-0.02554,6e-05,1.07329]
[1778211008373,59.98,79577.19,1.0,-0.02544,5e-05,1.06954]
[1778211008379,59.98,79577.19,1.0,-0.02544,5e-05,1.06954]
[1778211008394,59.98,79574.0,1.0,-0.02561,6e-05,1.07567]
[1778211014051,59.98,79571.95,1.0,-0.02573,6e-05,1.07962]
[1778211016620,59.98,79572.88,1.0,-0.02567,6e-05,1.07783]
[1778211016625,59.98,79572.88,1.0,-0.02567,6e-05,1.07783]
[1778211016704,59.98,79573.23,1.0,-0.02565,6e-05,1.07715]
[1778211022107,59.98,79573.22,1.0,-0.02566,6e-05,1.07717]
[1778211029157,59.98,79572.74,1.0,-0.02568,6e-05,1.0781]
[1778211031171,59.98,79576.43,1.0,-0.02527,5e-05,1.06152]
[1778211036207,59.98,79573.9,1.0,-0.0254,5e-05,1.06636]
[1778211041241,59.98,79574.5,1.0,-0.02537,5e-05,1.06521]
[1778211046276,59.98,79576.86,1.0,-0.02524,5e-05,1.0607]
[1778211051311,59.98,79578.73,1.0,-0.02514,5e-05,1.05714]
[1778211056346,59.98,79578.59,1.0,-0.02515,5e-05,1.05741]
[1778211061381,59.98,79579.03,1.0,-0.02512,5e-05,1.05657]
[1778211063395,59.98,79586.78,1.0,-0.02471,5e-05,1.0419]
[1778211064457,59.98,79595.46,1.0,-0.02424,5e-05,1.02565]
[1778211070445,59.98,79598.5,1.0,-0.02408,5e-05,1.02001]
[1778211075479,59.98,79602.04,1.0,-0.0239,5e-05,1.01346]
[1778211077493,59.98,79591.91,1.0,-0.02443,5e-05,1.03227]
[1778211079512,59.98,79586.88,1.0,-0.0247,5e-05,1.04171]
[1778211084542,59.98,79582.49,1.0,-0.02494,5e-05,1.05]
[1778211089577,59.98,79584.33,1.0,-0.02484,5e-05,1.04652]
[1778211091591,59.98,79585.21,1.0,-0.02458,5e-05,1.03549]
[1778211096626,59.98,79586.06,1.0,-0.02453,5e-05,1.0339]
[1778211098639,59.98,79581.62,1.0,-0.02477,5e-05,1.04225]
[1778211103675,59.98,79581.22,1.0,-0.02479,5e-05,1.043]
[1778211108709,59.98,79580.38,1.0,-0.02484,5e-05,1.04459]
[1778211109717,59.98,79574.82,1.0,-0.02514,5e-05,1.05513]
[1778211114755,59.98,79573.58,1.0,-0.02521,5e-05,1.05749]
[1778211119788,59.98,79572.25,1.0,-0.02528,5e-05,1.06003]
[1778211124822,59.98,79576.81,1.0,-0.02503,5e-05,1.05135]
[1778211125829,59.98,79583.13,1.0,-0.02469,5e-05,1.0394]
[1778211128851,59.98,79590.61,1.0,-0.02429,5e-05,1.02539]
[1778211133892,59.98,79591.9,1.0,-0.02422,5e-05,1.02299]
[1778211138921,59.98,79592.21,1.0,-0.02421,5e-05,1.02242]
[1778211143958,59.98,79605.74,1.0,-0.0235,5e-05,0.99749]
[1778211146979,59.98,79599.46,1.0,-0.02383,5e-05,1.009]
[1778211151007,59.98,79601.84,1.0,-0.0235,5e-05,0.99545]
[1778211155038,59.98,79607.39,1.0,-0.02321,5e-05,0.98536]
[1778211160071,59.98,79607.4,1.0,-0.02321,5e-05,0.98534]
[1778211162085,59.98,79602.96,1.0,-0.02344,5e-05,0.99341]
[1778211167121,59.98,79602.08,1.0,-0.02349,5e-05,0.99501]
[1778211173162,59.98,79599.04,1.0,-0.02364,5e-05,1.00057]
[1778211178200,59.98,79600.5,1.0,-0.02357,5e-05,0.9979]
[1778211181218,59.98,79592.02,1.0,-0.02401,5e-05,1.01349]
[1778211182559,59.98,79592.02,1.0,-0.02401,5e-05,1.01349]
[1778211183488,59.98,79587.56,1.0,-0.02425,5e-05,1.02177]
[1778211183801,59.98,79587.56,1.0,-0.02425,5e-05,1.02177]
[1778211184272,59.98,79587.56,1.0,-0.02425,5e-05,1.02177]
[1778211184341,59.98,79587.16,1.0,-0.02427,5e-05,1.02251]
[1778211185837,59.98,79587.16,1.0,-0.02427,5e-05,1.02251]
[1778211186253,59.98,79586.59,1.0,-0.0243,5e-05,1.02357]
[1778211191287,59.98,79586.33,1.0,-0.02431,5e-05,1.02406]
[1778211193406,59.98,79591.59,1.0,-0.02403,5e-05,1.01429]
[1778211194094,59.98,79591.59,1.0,-0.02403,5e-05,1.01429]
[1778211194107,59.98,79591.59,1.0,-0.02403,5e-05,1.01429]
[1778211195567,59.98,79591.79,1.0,-0.02402,5e-05,1.01392]
[1778211195328,59.98,79596.52,1.0,-0.02377,5e-05,1.00519]
[1778211196322,59.98,79599.49,1.0,-0.02362,5e-05,0.99974]
[1778211197939,59.98,79600.06,1.0,-0.02359,5e-05,0.9987]
[1778211198337,59.98,79605.45,1.0,-0.02331,5e-05,0.98888]
[1778211198792,59.98,79605.45,1.0,-0.02331,5e-05,0.98888]
[1778211199343,59.98,79606.89,1.0,-0.02324,5e-05,0.98626]
[1778211202743,59.98,79607.76,1.0,-0.0232,5e-05,0.98469]
[1778211203371,59.98,79605.28,1.0,-0.02332,5e-05,0.98919]
[1778211205034,59.98,79602.86,1.0,-0.02345,5e-05,0.99359]
[1778211205386,59.98,79604.44,1.0,-0.02337,5e-05,0.99071]
[1778211206633,59.98,79604.44,1.0,-0.02337,5e-05,0.99071]
[1778211207399,59.98,79605.29,1.0,-0.02332,5e-05,0.98917]
[1778211211428,59.98,79606.4,1.0,-0.02306,5e-05,0.97804]
[1778211216463,59.98,79610.12,1.0,-0.02287,5e-05,0.97135]
[1778211220490,59.98,79615.47,1.0,-0.0226,5e-05,0.96178]
[1778211225631,59.98,79618.36,1.0,-0.02246,5e-05,0.95665]
[1778211231217,59.98,79616.85,1.0,-0.02254,5e-05,0.95933]
[1778211236606,59.98,79615.2,1.0,-0.02262,5e-05,0.96226]
[1778211241639,59.98,79617.88,1.0,-0.02248,5e-05,0.9575]
[1778211246674,59.98,79617.39,1.0,-0.02251,5e-05,0.95837]
[1778211251708,59.98,79614.68,1.0,-0.02264,5e-05,0.96319]
[1778211252290,59.98,79614.68,1.0,-0.02264,5e-05,0.96319]
[1778211252717,59.98,79614.18,1.0,-0.02267,5e-05,0.96408]
[1778211258757,59.98,79613.97,1.0,-0.02268,5e-05,0.96446]
[1778211263793,59.98,79617.77,1.0,-0.02249,5e-05,0.95769]
[1778211268828,59.98,79617.29,1.0,-0.02251,5e-05,0.95855]
[1778211273863,59.98,79614.26,1.0,-0.02246,5e-05,0.95493]
[1778211278898,59.98,79612.33,1.0,-0.02256,5e-05,0.95836]
[1778211283932,59.98,79612.91,1.0,-0.02253,5e-05,0.95733]
[1778211286288,59.98,79613.31,1.0,-0.02251,5e-05,0.95662]
[1778211286389,59.98,79616.86,1.0,-0.02233,5e-05,0.95033]
[1778211287317,59.98,79616.86,1.0,-0.02233,5e-05,0.95033]
[1778211287409,59.98,79619.0,1.0,-0.02223,5e-05,0.94655]
[1778211288721,59.98,79619.0,1.0,-0.02223,5e-05,0.94655]
[1778211289471,59.98,79619.12,1.0,-0.02222,5e-05,0.94634]
[1778211290348,59.98,79618.92,1.0,-0.02223,5e-05,0.94669]
[1778211290435,59.98,79618.44,1.0,-0.02226,5e-05,0.94754]
[1778211296017,59.98,79618.94,1.0,-0.02223,5e-05,0.94665]
[1778211299817,59.98,79619.75,1.0,-0.02219,5e-05,0.94523]
[1778211300046,59.98,79619.48,1.0,-0.02221,5e-05,0.9457]
[1778211301981,59.98,79618.72,1.0,-0.02224,5e-05,0.94704]
[1778211302082,59.98,79618.73,1.0,-0.02224,5e-05,0.94703]
[1778211306852,59.98,79617.61,1.0,-0.0223,5e-05,0.949]
[1778211307201,59.98,79616.12,1.0,-0.02237,5e-05,0.95163]
[1778211312253,59.98,79615.72,1.0,-0.02239,5e-05,0.95234]
[1778211312354,59.98,79616.16,1.0,-0.02237,5e-05,0.95156]
[1778211318183,59.98,79615.44,1.0,-0.02241,5e-05,0.95284]
[1778211323218,59.98,79611.9,1.0,-0.02258,5e-05,0.95912]
[1778211328253,59.98,79611.4,1.0,-0.02261,5e-05,0.96001]
[1778211331274,59.98,79612.74,1.0,-0.02234,5e-05,0.94863]
[1778211336311,59.98,79611.81,1.0,-0.02238,5e-05,0.95027]
[1778211337413,59.98,79605.44,1.0,-0.0227,5e-05,0.9616]
[1778211343359,59.98,79603.83,1.0,-0.02279,5e-05,0.96448]
[1778211348397,59.98,79605.04,1.0,-0.02272,5e-05,0.96231]
[1778211353435,59.98,79605.13,1.0,-0.02272,5e-05,0.96215]
[1778211358464,59.98,79608.57,1.0,-0.02255,5e-05,0.95602]
[1778211363502,59.98,79609.29,1.0,-0.02251,5e-05,0.95474]
[1778211368535,59.98,79609.31,1.0,-0.02251,5e-05,0.95471]
[1778211374577,59.98,79612.65,1.0,-0.02234,5e-05,0.94879]
[1778211375193,59.98,79612.65,1.0,-0.02234,5e-05,0.94879]
[1778211375823,59.98,79612.65,1.0,-0.02234,5e-05,0.94879]
[1778211375584,59.98,79616.53,1.0,-0.02215,5e-05,0.94195]
[1778211376075,59.98,79616.53,1.0,-0.02215,5e-05,0.94195]
[1778211378718,59.98,79620.83,1.0,-0.02194,5e-05,0.93441]
[1778211378820,59.98,79621.35,1.0,-0.02191,5e-05,0.9335]
[1778211381626,59.98,79616.26,1.0,-0.02216,5e-05,0.94242]
[1778211386660,59.98,79616.65,1.0,-0.02215,5e-05,0.94173]
[1778211389726,59.98,79618.58,1.0,-0.02205,5e-05,0.93835]
[1778211389785,59.98,79620.54,1.0,-0.02195,5e-05,0.93491]
[1778211391696,59.98,79620.82,1.0,-0.02174,5e-05,0.92553]
[1778211396735,59.98,79622.52,1.0,-0.02166,5e-05,0.92258]
[1778211398315,59.98,79619.81,1.0,-0.02179,5e-05,0.92728]
[1778211398746,59.98,79619.42,1.0,-0.02181,5e-05,0.92796]
[1778211401471,59.98,79619.42,1.0,-0.02181,5e-05,0.92796]
[1778211401770,59.98,79618.19,1.0,-0.02187,5e-05,0.93011]
[1778211402547,59.98,79618.19,1.0,-0.02187,5e-05,0.93011]
[1778211402773,59.98,79618.12,1.0,-0.02187,5e-05,0.93023]
[1778211405795,59.98,79613.75,1.0,-0.02209,5e-05,0.93788]
[1778211410830,59.98,79612.03,1.0,-0.02217,5e-05,0.9409]
[1778211415865,59.98,79610.28,1.0,-0.02226,5e-05,0.94398]
[1778211420903,59.98,79607.06,1.0,-0.02242,5e-05,0.94967]
[1778211426943,59.98,79608.24,1.0,-0.02236,5e-05,0.94758]
[1778211431980,59.98,79608.22,1.0,-0.02236,5e-05,0.94762]
[1778211437114,59.98,79608.15,1.0,-0.02237,5e-05,0.94774]
[1778211443340,59.98,79608.08,1.0,-0.02237,5e-05,0.94787]
[1778211443441,59.98,79608.76,1.0,-0.02234,5e-05,0.94667]
[1778211453124,59.98,79607.98,1.0,-0.02217,5e-05,0.93904]
[1778211459167,59.98,79607.21,1.0,-0.02221,5e-05,0.9404]
[1778211464205,59.98,79610.32,1.0,-0.02206,5e-05,0.93493]
[1778211469239,59.98,79608.32,1.0,-0.02216,5e-05,0.93844]
[1778211478402,59.98,79608.13,1.0,-0.02217,5e-05,0.93878]
[1778211484346,59.98,79607.02,1.0,-0.02222,5e-05,0.94073]
[1778211487379,59.98,79606.87,1.0,-0.02223,5e-05,0.941]
[1778211488650,59.98,79608.44,1.0,-0.02215,5e-05,0.93823]
[1778211488747,59.98,79610.85,1.0,-0.02203,5e-05,0.934]
[1778211494416,59.98,79610.12,1.0,-0.02207,5e-05,0.93528]
[1778211499452,59.98,79609.58,1.0,-0.02209,5e-05,0.93623]
[1778211504486,59.98,79610.45,1.0,-0.02205,5e-05,0.9347]
[1778211509521,59.98,79608.01,1.0,-0.02217,5e-05,0.93899]
[1778211516573,59.98,79608.56,1.0,-0.02194,5e-05,0.92905]
[1778211521606,59.98,79608.82,1.0,-0.02193,5e-05,0.9286]
[1778211526641,59.98,79608.7,1.0,-0.02194,5e-05,0.92881]
[1778211532683,59.98,79611.8,1.0,-0.02178,5e-05,0.9234]
[1778211537721,59.98,79612.37,1.0,-0.02176,5e-05,0.92241]
[1778211542754,59.98,79610.79,1.0,-0.02183,5e-05,0.92516]
[1778211547800,59.98,79609.23,1.0,-0.02191,5e-05,0.92788]
[1778211548893,59.98,79597.31,1.0,-0.0225,5e-05,0.94887]
[1778211553846,59.98,79604.06,1.0,-0.02217,5e-05,0.93694]
[1778211558963,59.98,79606.26,1.0,-0.02206,5e-05,0.93308]
[1778211561903,59.98,79600.95,1.0,-0.02232,5e-05,0.94243]
[1778211566938,59.98,79603.4,1.0,-0.0222,5e-05,0.9381]
[1778211571976,59.98,79602.54,1.0,-0.02204,5e-05,0.93061]
[1778211577011,59.98,79600.57,1.0,-0.02214,5e-05,0.93407]
[1778211582048,59.98,79601.57,1.0,-0.02209,5e-05,0.93231]
[1778211583054,59.98,79607.29,1.0,-0.0218,5e-05,0.92231]
[1778211587162,59.98,79611.52,1.0,-0.0216,5e-05,0.91497]
[1778211593123,59.98,79612.6,1.0,-0.02155,5e-05,0.9131]
[1778211598159,59.98,79613.32,1.0,-0.02151,5e-05,0.91186]
[1778211603194,59.98,79611.9,1.0,-0.02158,5e-05,0.91431]
[1778211608231,59.98,79614.3,1.0,-0.02146,5e-05,0.91017]
[1778211614273,59.98,79614.44,1.0,-0.02146,5e-05,0.90993]
[1778211619308,59.98,79614.49,1.0,-0.02145,5e-05,0.90984]
[1778211624344,59.98,79614.51,1.0,-0.02145,5e-05,0.90981]
[1778211627367,59.98,79618.96,1.0,-0.02124,5e-05,0.90217]
[1778211632400,59.98,79621.08,1.0,-0.02094,5e-05,0.88975]
[1778211637435,59.98,79621.99,1.0,-0.0209,5e-05,0.8882]
[1778211645491,59.98,79622.59,1.0,-0.02087,5e-05,0.88719]
[1778211651533,59.98,79622.94,1.0,-0.02085,5e-05,0.88659]
[1778211656568,59.98,79621.63,1.0,-0.02091,5e-05,0.88881]
[1778211658583,59.98,79616.02,1.0,-0.02118,5e-05,0.89836]
[1778211663621,59.98,79615.74,1.0,-0.0212,5e-05,0.89884]
[1778211667738,59.98,79606.68,1.0,-0.02163,5e-05,0.91443]
[1778211673687,59.98,79606.46,1.0,-0.02164,5e-05,0.91482]
[1778211678722,59.98,79606.95,1.0,-0.02162,5e-05,0.91397]
[1778211683757,59.98,79605.06,1.0,-0.02171,5e-05,0.91724]
[1778211684212,59.98,79605.06,1.0,-0.02171,5e-05,0.91724]
[1778211684764,59.98,79605.11,1.0,-0.02171,5e-05,0.91716]
[1778211687877,59.98,79610.72,1.0,-0.02144,5e-05,0.90746]
[1778211691813,59.98,79613.54,1.0,-0.0211,5e-05,0.89376]
[1778211696848,59.98,79614.77,1.0,-0.02104,5e-05,0.89167]
[1778211700237,59.98,79615.06,1.0,-0.02103,5e-05,0.89117]
[1778211700876,59.98,79615.11,1.0,-0.02103,5e-05,0.89109]
[1778211702890,59.98,79609.69,1.0,-0.02129,5e-05,0.90035]
[1778211708018,59.98,79604.25,1.0,-0.02155,5e-05,0.90971]
[1778211715981,59.98,79607.12,1.0,-0.02141,5e-05,0.90476]
[1778211716994,59.98,79613.14,1.0,-0.02112,5e-05,0.89444]
[1778211722025,59.98,79612.94,1.0,-0.02113,5e-05,0.89479]
[1778211727061,59.98,79610.47,1.0,-0.02125,5e-05,0.89901]
[1778211734109,59.98,79612.09,1.0,-0.02117,5e-05,0.89624]
[1778211739144,59.98,79612.1,1.0,-0.02117,5e-05,0.89622]
[1778211744181,59.98,79612.51,1.0,-0.02115,5e-05,0.89552]
[1778211749215,59.98,79612.21,1.0,-0.02117,5e-05,0.89603]
[1778211751230,59.98,79612.06,1.0,-0.02098,5e-05,0.88745]
[1778211755259,59.98,79617.58,1.0,-0.02071,5e-05,0.87811]
[1778211760294,59.98,79619.52,1.0,-0.02062,5e-05,0.87485]
[1778211765329,59.98,79618.11,1.0,-0.02069,5e-05,0.87722]
[1778211770363,59.98,79620.75,1.0,-0.02056,5e-05,0.87279]
[1778211777411,59.98,79622.55,1.0,-0.02048,5e-05,0.86977]
[1778211783454,59.98,79621.98,1.0,-0.02051,5e-05,0.87073]
[1778211788489,59.98,79623.24,1.0,-0.02045,5e-05,0.86862]
[1778211794531,59.98,79622.92,1.0,-0.02046,5e-05,0.86915]
[1778211799566,59.98,79623.68,1.0,-0.02043,5e-05,0.86788]
[1778211805608,59.98,79623.52,1.0,-0.02043,5e-05,0.86815]
[1778211812658,59.98,79624.31,1.0,-0.0202,5e-05,0.85815]
[1778211817692,59.98,79626.38,1.0,-0.02011,5e-05,0.85472]
[1778211822726,59.98,79627.36,1.0,-0.02006,5e-05,0.8531]
[1778211827762,59.98,79628.6,1.0,-0.02,5e-05,0.85106]
[1778211833807,59.98,79628.52,1.0,-0.02001,5e-05,0.85119]
[1778211838931,59.98,79629.1,1.0,-0.01998,5e-05,0.85023]
[1778211844882,59.98,79630.07,1.0,-0.01994,5e-05,0.84864]
[1778211849916,59.98,79629.9,1.0,-0.01995,5e-05,0.84892]
[1778211852937,59.98,79634.33,1.0,-0.01974,5e-05,0.84166]
[1778211857975,59.98,79636.47,1.0,-0.01965,5e-05,0.83817]
[1778211863011,59.98,79636.44,1.0,-0.01965,5e-05,0.83821]
[1778211868046,59.98,79636.13,1.0,-0.01966,5e-05,0.83872]
[1778211871067,59.98,79636.06,1.0,-0.01947,4e-05,0.8303]
[1778211876102,59.98,79635.95,1.0,-0.01948,5e-05,0.83047]
[1778211881137,59.98,79635.6,1.0,-0.01949,5e-05,0.83104]
[1778211886174,59.98,79635.53,1.0,-0.0195,5e-05,0.83115]
[1778211893221,59.98,79633.63,1.0,-0.01958,5e-05,0.83424]
[1778211898256,59.98,79634.63,1.0,-0.01954,5e-05,0.83261]
[1778211903291,59.98,79635.34,1.0,-0.01951,5e-05,0.83146]
[1778211908326,59.98,79634.56,1.0,-0.01954,5e-05,0.83273]
[1778211913362,59.98,79635.21,1.0,-0.01951,5e-05,0.83167]
[1778211918397,59.98,79635.87,1.0,-0.01948,5e-05,0.8306]
[1778211923431,59.98,79636.53,1.0,-0.01945,4e-05,0.82954]
[1778211928483,59.98,79633.53,1.0,-0.01959,5e-05,0.8344]
[1778211933519,59.98,79629.96,1.0,-0.01956,5e-05,0.83164]
[1778211937621,59.98,79620.81,1.0,-0.01998,5e-05,0.8466]
[1778211943587,59.98,79621.52,1.0,-0.01994,5e-05,0.84544]
[1778211948624,59.98,79620.41,1.0,-0.01999,5e-05,0.84726]
[1778211957762,59.98,79619.14,1.0,-0.02005,5e-05,0.84936]
[1778211962721,59.98,79627.28,1.0,-0.01968,5e-05,0.83601]
[1778211967833,59.98,79640.96,1.0,-0.01907,4e-05,0.81393]
[1778211968594,59.98,79640.96,1.0,-0.01907,4e-05,0.81393]
[1778211968767,59.98,79640.96,1.0,-0.01907,4e-05,0.81393]
[1778211973800,59.98,79643.12,1.0,-0.01897,4e-05,0.81049]
[1778211975815,59.98,79649.23,1.0,-0.0187,4e-05,0.80081]
[1778211976840,59.98,79649.23,1.0,-0.0187,4e-05,0.80081]
[1778211976868,59.98,79655.36,1.0,-0.01844,4e-05,0.79118]
[1778211981857,59.98,79651.04,1.0,-0.01862,4e-05,0.79796]
[1778211982864,59.98,79646.57,1.0,-0.01882,4e-05,0.80501]
[1778211985886,59.98,79636.38,1.0,-0.01927,4e-05,0.82127]
[1778211990923,59.98,79635.26,1.0,-0.01932,4e-05,0.82307]
[1778211991930,59.98,79635.61,1.0,-0.01911,4e-05,0.81402]
[1778211996967,59.98,79635.15,1.0,-0.01913,4e-05,0.81476]
[1778212002000,59.98,79638.99,1.0,-0.01896,4e-05,0.80863]
[1778212007034,59.98,79638.95,1.0,-0.01897,4e-05,0.80869]
[1778212012070,59.98,79638.97,1.0,-0.01897,4e-05,0.80866]
[1778212016098,59.98,79632.81,1.0,-0.01924,4e-05,0.81851]
[1778212021143,59.98,79630.36,1.0,-0.01935,4e-05,0.82245]
[1778212026174,59.98,79627.09,1.0,-0.0195,5e-05,0.82774]
[1778212030402,59.98,79626.79,1.0,-0.01951,5e-05,0.82823]
[1778212030450,59.98,79626.73,1.0,-0.01951,5e-05,0.82832]
[1778212036245,59.98,79630.36,1.0,-0.01935,4e-05,0.82245]
[1778212039073,59.98,79627.54,1.0,-0.01948,5e-05,0.82701]
[1778212040704,59.98,79627.58,1.0,-0.01947,5e-05,0.82695]
[1778212041280,59.98,79627.3,1.0,-0.01949,5e-05,0.8274]
[1778212046316,59.98,79627.2,1.0,-0.01949,5e-05,0.82756]
[1778212051350,59.98,79627.43,1.0,-0.01929,4e-05,0.81864]
[1778212056388,59.98,79626.59,1.0,-0.01933,4e-05,0.82]
[1778212061335,59.98,79627.08,1.0,-0.0193,4e-05,0.81921]
[1778212061436,59.98,79625.89,1.0,-0.01936,5e-05,0.82112]
[1778212063435,59.98,79620.53,1.0,-0.0196,5e-05,0.8298]
[1778212069476,59.98,79619.97,1.0,-0.01963,5e-05,0.83072]
[1778212076525,59.98,79620.01,1.0,-0.01962,5e-05,0.83065]
[1778212081562,59.98,79620.33,1.0,-0.01961,5e-05,0.83013]
[1778212086596,59.98,79621.37,1.0,-0.01956,5e-05,0.82844]
[1778212092640,59.98,79621.09,1.0,-0.01958,5e-05,0.82889]
[1778212097682,59.98,79620.87,1.0,-0.01959,5e-05,0.82925]
[1778212102718,59.98,79620.84,1.0,-0.01959,5e-05,0.8293]
[1778212104166,59.98,79606.86,1.0,-0.02023,5e-05,0.85226]
[1778212109761,59.98,79603.97,1.0,-0.02037,5e-05,0.85707]
[1778212110827,59.98,79603.97,1.0,-0.02037,5e-05,0.85707]
[1778212110833,59.98,79604.45,1.0,-0.02034,5e-05,0.85627]
[1778212111774,59.98,79604.45,1.0,-0.02015,5e-05,0.84751]
[1778212115803,59.98,79599.39,1.0,-0.02038,5e-05,0.85592]
[1778212120838,59.98,79589.43,1.0,-0.02086,5e-05,0.87265]
[1778212122852,59.98,79577.34,1.0,-0.02145,5e-05,0.8933]
[1778212127887,59.98,79577.24,1.0,-0.02145,5e-05,0.89347]
[1778212132921,59.98,79575.87,1.0,-0.02152,5e-05,0.89584]
[1778212136950,59.98,79580.85,1.0,-0.02127,5e-05,0.88727]
[1778212138021,59.98,79587.28,1.0,-0.02096,5e-05,0.8763]
[1778212145010,59.98,79586.07,1.0,-0.02102,5e-05,0.87835]
[1778212151049,59.98,79588.09,1.0,-0.02092,5e-05,0.87492]
[1778212153061,59.98,79594.86,1.0,-0.0206,5e-05,0.8635]
[1778212158097,59.98,79598.18,1.0,-0.02044,5e-05,0.85794]
[1778212163132,59.98,79597.25,1.0,-0.02049,5e-05,0.85949]
[1778212168167,59.98,79595.49,1.0,-0.02057,5e-05,0.86244]
[1778212171191,59.98,79596.6,1.0,-0.02032,5e-05,0.85177]
[1778212176225,59.98,79596.48,1.0,-0.02032,5e-05,0.85197]
[1778212181260,59.98,79596.19,1.0,-0.02034,5e-05,0.85245]
[1778212184281,59.98,79591.02,1.0,-0.02058,5e-05,0.8611]
[1778212187305,59.98,79586.17,1.0,-0.02081,5e-05,0.86926]
[1778212191334,59.98,79581.28,1.0,-0.02105,5e-05,0.87756]
[1778212196367,59.98,79580.53,1.0,-0.02109,5e-05,0.87884]
[1778212201403,59.98,79580.8,1.0,-0.02107,5e-05,0.87838]
[1778212206439,59.98,79581.82,1.0,-0.02102,5e-05,0.87664]
[1778212211476,59.98,79579.61,1.0,-0.02113,5e-05,0.88041]
[1778212216506,59.98,79579.61,1.0,-0.02113,5e-05,0.88041]
[1778212221541,59.98,79578.74,1.0,-0.02117,5e-05,0.88189]
[1778212228652,59.98,79578.79,1.0,-0.02117,5e-05,0.88181]
[1778212231612,59.98,79579.82,1.0,-0.02092,5e-05,0.87109]
[1778212236489,59.98,79580.78,1.0,-0.02087,5e-05,0.86946]
[1778212236648,59.98,79588.92,1.0,-0.02048,5e-05,0.85576]
[1778212238662,59.98,79593.75,1.0,-0.02025,5e-05,0.84771]
[1778212241684,59.98,79598.07,1.0,-0.02005,5e-05,0.84056]
[1778212246718,59.98,79598.67,1.0,-0.02002,5e-05,0.83957]
[1778212248833,59.98,79599.23,1.0,-0.01999,5e-05,0.83865]
[1778212249740,59.98,79598.88,1.0,-0.02001,5e-05,0.83922]
[1778212254776,59.98,79596.84,1.0,-0.02011,5e-05,0.84259]
[1778212259812,59.98,79597.55,1.0,-0.02007,5e-05,0.84142]
[1778212264846,59.98,79597.96,1.0,-0.02005,5e-05,0.84074]
[1778212269882,59.98,79599.78,1.0,-0.01997,5e-05,0.83774]
[1778212271905,59.98,79590.91,1.0,-0.02038,5e-05,0.85244]
[1778212273917,59.98,79581.15,1.0,-0.02085,5e-05,0.86883]
[1778212278949,59.98,79579.67,1.0,-0.02092,5e-05,0.87134]
[1778212283998,59.98,79579.56,1.0,-0.02093,5e-05,0.87153]
[1778212289030,59.98,79579.35,1.0,-0.02094,5e-05,0.87188]
[1778212294065,59.98,79584.82,1.0,-0.02047,5e-05,0.85376]
[1778212296079,59.98,79590.92,1.0,-0.02018,5e-05,0.8436]
[1778212301115,59.98,79591.04,1.0,-0.02018,5e-05,0.8434]
[1778212305921,59.98,79592.74,1.0,-0.0201,5e-05,0.84059]
[1778212306151,59.98,79598.29,1.0,-0.01984,5e-05,0.83146]
[1778212311184,59.98,79601.02,1.0,-0.01971,5e-05,0.82699]
[1778212316219,59.98,79603.07,1.0,-0.01962,5e-05,0.82365]
[1778212321255,59.98,79602.72,1.0,-0.01963,5e-05,0.82422]
[1778212326338,59.98,79603.88,1.0,-0.01958,5e-05,0.82233]
[1778212327401,59.98,79593.1,1.0,-0.02008,5e-05,0.84]
[1778212333342,59.98,79594.61,1.0,-0.02001,5e-05,0.8375]
[1778212339381,59.98,79592.63,1.0,-0.0201,5e-05,0.84077]
[1778212345423,59.98,79594.02,1.0,-0.02004,5e-05,0.83848]
[1778212348317,59.98,79593.51,1.0,-0.02006,5e-05,0.83932]
[1778212348444,59.98,79594.03,1.0,-0.02004,5e-05,0.83846]
[1778212349757,59.98,79594.03,1.0,-0.02004,5e-05,0.83846]
[1778212349799,59.98,79594.31,1.0,-0.02002,5e-05,0.838]
[1778212351465,59.98,79599.52,1.0,-0.01958,5e-05,0.82074]
[1778212356500,59.98,79599.96,1.0,-0.01956,5e-05,0.82003]
[1778212361654,59.98,79598.53,1.0,-0.01963,5e-05,0.82235]
[1778212361755,59.98,79594.49,1.0,-0.01982,5e-05,0.82895]
[1778212367578,59.98,79593.78,1.0,-0.01985,5e-05,0.83011]
[1778212372616,59.98,79597.01,1.0,-0.0197,5e-05,0.82483]
[1778212377697,59.98,79598.9,1.0,-0.01961,5e-05,0.82175]
[1778212383691,59.98,79600.03,1.0,-0.01956,5e-05,0.81992]
[1778212388726,59.98,79599.55,1.0,-0.01958,5e-05,0.8207]
[1778212393760,59.98,79599.83,1.0,-0.01957,5e-05,0.82024]
[1778212400809,59.98,79599.89,1.0,-0.01957,5e-05,0.82014]
[1778212407909,59.98,79599.92,1.0,-0.01957,5e-05,0.82009]
[1778212411887,59.98,79599.93,1.0,-0.01937,5e-05,0.81141]
[1778212416922,59.98,79599.28,1.0,-0.0194,5e-05,0.81246]
[1778212421957,59.98,79599.9,1.0,-0.01937,5e-05,0.81146]
[1778212426992,59.98,79597.07,1.0,-0.0195,5e-05,0.81604]
[1778212432027,59.98,79593.43,1.0,-0.01967,5e-05,0.82195]
[1778212437908,59.98,79592.91,1.0,-0.01969,5e-05,0.8228]
[1778212438009,59.98,79590.53,1.0,-0.0198,5e-05,0.82669]
[1778212443103,59.98,79589.68,1.0,-0.01984,5e-05,0.82808]
[1778212447132,59.98,79584.34,1.0,-0.02009,5e-05,0.83687]
[1778212452166,59.98,79582.35,1.0,-0.02019,5e-05,0.84016]
[1778212454181,59.98,79577.89,1.0,-0.0204,5e-05,0.84758]
[1778212461280,59.98,79576.37,1.0,-0.02047,5e-05,0.85012]
[1778212467273,59.98,79572.76,1.0,-0.02064,5e-05,0.85617]
[1778212471302,59.98,79573.2,1.0,-0.02042,5e-05,0.84651]
[1778212476337,59.98,79571.94,1.0,-0.02048,5e-05,0.84862]
[1778212481372,59.98,79582.31,1.0,-0.01999,5e-05,0.83141]
[1778212486407,59.98,79586.14,1.0,-0.01981,5e-05,0.82512]
[1778212490716,59.98,79586.33,1.0,-0.0198,5e-05,0.82481]
[1778212490817,59.98,79587.75,1.0,-0.01973,5e-05,0.82248]
[1778212497484,59.98,79588.61,1.0,-0.01969,5e-05,0.82108]
[1778212499661,59.98,79588.61,1.0,-0.01969,5e-05,0.82108]
[1778212499762,59.98,79587.97,1.0,-0.01972,5e-05,0.82213]
[1778212505540,59.98,79586.68,1.0,-0.01978,5e-05,0.82423]
[1778212512643,59.98,79585.01,1.0,-0.01986,5e-05,0.82697]
[1778212516672,59.98,79577.49,1.0,-0.02021,5e-05,0.83937]
[1778212517859,59.98,79568.16,1.0,-0.02066,5e-05,0.85496]
[1778212523342,59.98,79565.34,1.0,-0.0208,5e-05,0.85971]
[1778212524408,59.98,79564.68,1.0,-0.02083,5e-05,0.86083]
[1778212524675,59.98,79564.68,1.0,-0.02083,5e-05,0.86083]
[1778212526078,59.98,79564.68,1.0,-0.02083,5e-05,0.86083]
[1778212526448,59.98,79564.68,1.0,-0.02083,5e-05,0.86083]
[1778212526510,59.98,79564.56,1.0,-0.02083,5e-05,0.86103]
[1778212531723,59.98,79565.3,1.0,-0.02059,5e-05,0.8508]
[1778212536810,59.98,79568.49,1.0,-0.02044,5e-05,0.84546]
[1778212546827,59.98,79569.8,1.0,-0.02038,5e-05,0.84327]
[1778212551146,59.98,79567.34,1.0,-0.02049,5e-05,0.84738]
[1778212551861,59.98,79567.85,1.0,-0.02047,5e-05,0.84653]
[1778212556952,59.98,79568.45,1.0,-0.02044,5e-05,0.84553]
[1778212562938,59.98,79568.82,1.0,-0.02042,5e-05,0.84491]
[1778212568980,59.98,79568.71,1.0,-0.02043,5e-05,0.84509]
[1778212574015,59.98,79568.82,1.0,-0.02042,5e-05,0.84491]
[1778212579055,59.98,79569.04,1.0,-0.02041,5e-05,0.84454]
[1778212579954,59.98,79569.04,1.0,-0.02041,5e-05,0.84454]
[1778212580060,59.98,79569.48,1.0,-0.02039,5e-05,0.84381]
[1778212585518,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212586132,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212586279,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212586919,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212587020,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212587715,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212588185,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212593450,59.98,79569.28,1.0,-0.0204,5e-05,0.84414]
[1778212594362,59.98,79569.47,1.0,-0.02019,5e-05,0.83492]
[1778212601209,59.98,79566.46,1.0,-0.02033,5e-05,0.83992]
[1778212606530,59.98,79564.73,1.0,-0.02041,5e-05,0.8428]
[1778212606703,59.98,79564.73,1.0,-0.02041,5e-05,0.8428]
[1778212606801,59.98,79561.28,1.0,-0.02058,5e-05,0.84858]
[1778212608598,59.98,79560.9,1.0,-0.0206,5e-05,0.84921]
[1778212608757,59.98,79560.9,1.0,-0.0206,5e-05,0.84921]
[1778212608857,59.98,79560.9,1.0,-0.0206,5e-05,0.84921]
[1778212617321,59.98,79557.27,1.0,-0.02077,5e-05,0.85533]
[1778212621349,59.98,79551.1,1.0,-0.02108,5e-05,0.86579]
[1778212628397,59.98,79551.3,1.0,-0.02107,5e-05,0.86545]
[1778212635447,59.98,79550.8,1.0,-0.02109,5e-05,0.8663]
[1778212638468,59.98,79543.22,1.0,-0.02147,5e-05,0.8793]
[1778212642495,59.98,79548.98,1.0,-0.02118,5e-05,0.86941]
[1778212647592,59.98,79548.36,1.0,-0.02121,5e-05,0.87047]
[1778212654581,59.98,79549.5,1.0,-0.02094,5e-05,0.85943]
[1778212660623,59.98,79552.05,1.0,-0.02082,5e-05,0.85511]
[1778212665657,59.98,79556.24,1.0,-0.02062,5e-05,0.84805]
[1778212668679,59.98,79560.59,1.0,-0.02041,5e-05,0.84076]
[1778212673726,59.98,79562.19,1.0,-0.02033,5e-05,0.83809]
[1778212678754,59.98,79567.98,1.0,-0.02005,5e-05,0.8285]
[1778212683789,59.98,79571.35,1.0,-0.01989,5e-05,0.82295]
[1778212688824,59.98,79575.43,1.0,-0.0197,5e-05,0.81627]
[1778212693859,59.98,79575.4,1.0,-0.0197,5e-05,0.81632]
[1778212695873,59.98,79569.87,1.0,-0.01996,5e-05,0.82538]
[1778212700909,59.98,79569.17,1.0,-0.02,5e-05,0.82653]
[1778212706951,59.98,79568.4,1.0,-0.02003,5e-05,0.8278]
[1778212711986,59.98,79571.28,1.0,-0.01969,5e-05,0.81423]
[1778212717021,59.98,79568.6,1.0,-0.01982,5e-05,0.81862]
[1778212728154,59.98,79568.99,1.0,-0.0198,5e-05,0.81798]
[1778212733133,59.98,79562.7,1.0,-0.0201,5e-05,0.82832]
[1778212738170,59.98,79561.53,1.0,-0.02015,5e-05,0.83026]
[1778212742200,59.98,79556.92,1.0,-0.02037,5e-05,0.83792]
[1778212747234,59.98,79558.56,1.0,-0.0203,5e-05,0.83519]
[1778212752269,59.98,79558.55,1.0,-0.0203,5e-05,0.8352]
[1778212755290,59.98,79563.12,1.0,-0.02008,5e-05,0.82763]
[1778212758311,59.98,79558.6,1.0,-0.02029,5e-05,0.83512]
[1778212763346,59.98,79558.0,1.0,-0.02032,5e-05,0.83612]
[1778212768381,59.98,79557.89,1.0,-0.02033,5e-05,0.8363]
[1778212771401,59.98,79557.91,1.0,-0.02012,5e-05,0.82732]
[1778212776437,59.98,79559.12,1.0,-0.02006,5e-05,0.82532]
[1778212782479,59.98,79560.07,1.0,-0.02002,5e-05,0.82376]
[1778212787514,59.98,79561.54,1.0,-0.01995,5e-05,0.82134]
[1778212792549,59.98,79563.03,1.0,-0.01988,5e-05,0.81889]
[1778212797586,59.98,79561.33,1.0,-0.01996,5e-05,0.82168]
[1778212802619,59.98,79562.12,1.0,-0.01992,5e-05,0.82038]
[1778212807655,59.98,79559.98,1.0,-0.02002,5e-05,0.82391]
[1778212812690,59.98,79563.62,1.0,-0.01985,5e-05,0.81792]
[1778212817729,59.98,79564.04,1.0,-0.01983,5e-05,0.81723]
[1778212822761,59.98,79560.06,1.0,-0.02002,5e-05,0.82377]
[1778212824775,59.98,79565.46,1.0,-0.01976,5e-05,0.81491]
[1778212829810,59.98,79565.11,1.0,-0.01978,5e-05,0.81548]
[1778212831824,59.98,79568.1,1.0,-0.01944,5e-05,0.8018]
[1778212836859,59.98,79571.29,1.0,-0.01929,5e-05,0.79665]
[1778212841901,59.98,79571.12,1.0,-0.0193,5e-05,0.79692]
[1778212846929,59.98,79573.0,1.0,-0.01921,5e-05,0.7939]
[1778212851965,59.98,79573.11,1.0,-0.0192,5e-05,0.79372]
[1778212857056,59.98,79572.35,1.0,-0.01924,5e-05,0.79495]
[1778212863046,59.98,79575.0,1.0,-0.01912,5e-05,0.7907]
[1778212868081,59.98,79578.61,1.0,-0.01895,5e-05,0.78494]
[1778212873116,59.98,79575.79,1.0,-0.01908,5e-05,0.78943]
[1778212878151,59.98,79576.5,1.0,-0.01905,5e-05,0.7883]
[1778212883188,59.98,79577.45,1.0,-0.01901,5e-05,0.78678]
[1778212884194,59.98,79585.64,1.0,-0.01864,4e-05,0.77381]
[1778212889228,59.98,79588.77,1.0,-0.0185,4e-05,0.7689]
[1778212891242,59.98,79592.4,1.0,-0.01814,4e-05,0.75472]
[1778212896277,59.98,79593.82,1.0,-0.01808,4e-05,0.75253]
[1778212901312,59.98,79590.35,1.0,-0.01823,4e-05,0.7579]
[1778212905438,59.98,79591.68,1.0,-0.01817,4e-05,0.75583]
[1778212905442,59.98,79592.4,1.0,-0.01814,4e-05,0.75472]
[1778212906540,59.98,79592.4,1.0,-0.01814,4e-05,0.75472]
[1778212907508,59.98,79592.4,1.0,-0.01814,4e-05,0.75472]
[1778212907609,59.98,79592.87,1.0,-0.01812,4e-05,0.75399]
[1778212913395,59.98,79594.46,1.0,-0.01805,4e-05,0.75154]
[1778212918431,59.98,79596.6,1.0,-0.01796,4e-05,0.74825]
[1778212923466,59.98,79595.82,1.0,-0.01799,4e-05,0.74945]
[1778212926487,59.98,79601.51,1.0,-0.01774,4e-05,0.74074]
[1778212928124,59.98,79600.49,1.0,-0.01779,4e-05,0.74229]
[1778212928503,59.98,79599.06,1.0,-0.01785,4e-05,0.74448]
[1778212931626,59.98,79598.94,1.0,-0.01785,4e-05,0.74466]
[1778212932222,59.98,79598.94,1.0,-0.01785,4e-05,0.74466]
[1778212932530,59.98,79599.02,1.0,-0.01785,4e-05,0.74454]
[1778212933536,59.98,79609.6,1.0,-0.0174,4e-05,0.72849]
[1778212936329,59.98,79610.31,1.0,-0.01737,4e-05,0.72742]
[1778212936557,59.98,79609.13,1.0,-0.01742,4e-05,0.7292]
[1778212941592,59.98,79607.55,1.0,-0.01749,4e-05,0.73158]
[1778212946629,59.98,79606.26,1.0,-0.01754,4e-05,0.73353]
[1778212950655,59.98,79601.96,1.0,-0.01772,4e-05,0.74005]
[1778212951662,59.98,79602.44,1.0,-0.01751,4e-05,0.73095]
[1778212956696,59.98,79598.12,1.0,-0.0177,4e-05,0.7375]
[1778212961732,59.98,79598.17,1.0,-0.0177,4e-05,0.73742]
[1778212964752,59.98,79602.71,1.0,-0.0175,4e-05,0.73054]
[1778212969788,59.98,79605.68,1.0,-0.01737,4e-05,0.72607]
[1778212974823,59.98,79607.86,1.0,-0.01728,4e-05,0.7228]
[1778212979858,59.98,79605.6,1.0,-0.01738,4e-05,0.72619]
[1778212984893,59.98,79605.8,1.0,-0.01737,4e-05,0.72589]
[1778212988922,59.98,79600.81,1.0,-0.01758,4e-05,0.73342]
[1778212992949,59.98,79595.75,1.0,-0.0178,4e-05,0.74111]
[1778212997985,59.98,79592.01,1.0,-0.01796,4e-05,0.74684]
[1778213003019,59.98,79597.26,1.0,-0.01773,4e-05,0.73881]
[1778213007048,59.98,79602.63,1.0,-0.0175,4e-05,0.73066]
[1778213011076,59.98,79603.37,1.0,-0.01728,4e-05,0.72122]
[1778213016111,59.98,79602.88,1.0,-0.0173,4e-05,0.72195]
[1778213019132,59.98,79607.58,1.0,-0.01711,4e-05,0.71494]
[1778213024167,59.98,79610.56,1.0,-0.01698,4e-05,0.71051]
[1778213029203,59.98,79614.16,1.0,-0.01683,4e-05,0.7052]
[1778213032198,59.98,79616.92,1.0,-0.01672,4e-05,0.70115]
[1778213032299,59.98,79621.9,1.0,-0.01651,4e-05,0.69388]
[1778213032852,59.98,79621.9,1.0,-0.01651,4e-05,0.69388]
[1778213033635,59.98,79621.9,1.0,-0.01651,4e-05,0.69388]
[1778213035153,59.98,79622.16,1.0,-0.0165,4e-05,0.6935]
[1778213035254,59.98,79622.65,1.0,-0.01648,4e-05,0.69279]
[1778213039268,59.98,79625.04,1.0,-0.01639,4e-05,0.68933]
[1778213039311,59.98,79625.04,1.0,-0.01639,4e-05,0.68933]
[1778213039369,59.98,79624.74,1.0,-0.0164,4e-05,0.68977]
[1778213040770,59.98,79624.74,1.0,-0.0164,4e-05,0.68977]
[1778213041763,59.98,79624.31,1.0,-0.01642,4e-05,0.69039]
[1778213043304,59.98,79624.14,1.0,-0.01642,4e-05,0.69063]
[1778213043404,59.98,79618.19,1.0,-0.01667,4e-05,0.69929]
[1778213049343,59.98,79618.37,1.0,-0.01666,4e-05,0.69903]
[1778213055386,59.98,79620.76,1.0,-0.01656,4e-05,0.69554]
[1778213060448,59.98,79620.66,1.0,-0.01656,4e-05,0.69569]
[1778213061900,59.98,79619.43,1.0,-0.01661,4e-05,0.69748]
[1778213062434,59.98,79619.27,1.0,-0.01662,4e-05,0.69771]
[1778213062732,59.98,79619.27,1.0,-0.01662,4e-05,0.69771]
[1778213063955,59.98,79619.17,1.0,-0.01663,4e-05,0.69786]
[1778213064505,59.98,79619.2,1.0,-0.01662,4e-05,0.69781]
[1778213071501,59.98,79619.85,1.0,-0.01641,4e-05,0.68875]
[1778213073512,59.98,79614.41,1.0,-0.01663,4e-05,0.69666]
[1778213078548,59.98,79613.24,1.0,-0.01668,4e-05,0.69837]
[1778213083584,59.98,79614.4,1.0,-0.01663,4e-05,0.69667]
[1778213088619,59.98,79613.62,1.0,-0.01667,4e-05,0.69781]
[1778213093655,59.98,79610.89,1.0,-0.01678,4e-05,0.70181]
[1778213098690,59.98,79612.44,1.0,-0.01672,4e-05,0.69954]
[1778213103725,59.98,79615.45,1.0,-0.01659,4e-05,0.69514]
[1778213108760,59.98,79614.02,1.0,-0.01665,4e-05,0.69723]
[1778213113795,59.98,79617.5,1.0,-0.01651,4e-05,0.69216]
[1778213118829,59.98,79614.88,1.0,-0.01662,4e-05,0.69597]
[1778213123865,59.98,79614.12,1.0,-0.01665,4e-05,0.69708]
[1778213127893,59.98,79621.88,1.0,-0.01633,4e-05,0.68582]
[1778213131976,59.98,79624.85,1.0,-0.01603,4e-05,0.67351]
[1778213137963,59.98,79626.15,1.0,-0.01598,4e-05,0.67166]
[1778213142998,59.98,79624.23,1.0,-0.01605,4e-05,0.6744]
[1778213148033,59.98,79618.76,1.0,-0.01627,4e-05,0.68223]
[1778213150047,59.98,79612.77,1.0,-0.01652,4e-05,0.69089]
[1778213158103,59.98,79613.19,1.0,-0.0165,4e-05,0.69028]
[1778213163140,59.98,79608.98,1.0,-0.01667,4e-05,0.69642]
[1778213168177,59.98,79609.01,1.0,-0.01667,4e-05,0.69637]
[1778213173211,59.98,79611.36,1.0,-0.01657,4e-05,0.69295]
[1778213178245,59.98,79616.61,1.0,-0.01636,4e-05,0.68533]
[1778213183281,59.98,79620.06,1.0,-0.01622,4e-05,0.68036]
[1778213187308,59.98,79614.88,1.0,-0.01643,4e-05,0.68783]
[1778213192344,59.98,79613.8,1.0,-0.01629,4e-05,0.68128]
[1778213194358,59.98,79618.45,1.0,-0.0161,4e-05,0.67461]
[1778213199392,59.98,79622.34,1.0,-0.01595,4e-05,0.66907]
[1778213204427,59.98,79626.2,1.0,-0.01579,4e-05,0.66361]
[1778213212484,59.98,79626.26,1.0,-0.01579,4e-05,0.66353]
[1778213216338,59.98,79627.38,1.0,-0.01575,4e-05,0.66195]
[1778213216430,59.98,79627.05,1.0,-0.01576,4e-05,0.66241]
[1778213223617,59.98,79624.33,1.0,-0.01587,4e-05,0.66625]
[1778213229603,59.98,79626.53,1.0,-0.01578,4e-05,0.66315]
[1778213230611,59.98,79633.26,1.0,-0.01552,4e-05,0.65371]
[1778213235645,59.98,79633.87,1.0,-0.01549,4e-05,0.65286]
[1778213240679,59.98,79635.13,1.0,-0.01544,4e-05,0.65111]
[1778213245718,59.98,79632.94,1.0,-0.01553,4e-05,0.65416]
[1778213250752,59.98,79630.29,1.0,-0.01563,4e-05,0.65786]
[1778213252766,59.98,79630.46,1.0,-0.01545,4e-05,0.64972]
[1778213255313,59.98,79630.88,1.0,-0.01543,4e-05,0.64914]
[1778213255787,59.98,79631.61,1.0,-0.0154,4e-05,0.64812]
[1778213257350,59.98,79632.71,1.0,-0.01536,4e-05,0.6466]
[1778213257800,59.98,79635.18,1.0,-0.01526,4e-05,0.64319]
[1778213262835,59.98,79636.9,1.0,-0.0152,4e-05,0.64082]
[1778213267871,59.98,79632.52,1.0,-0.01537,4e-05,0.64686]
[1778213273914,59.98,79631.46,1.0,-0.01541,4e-05,0.64833]
[1778213278948,59.98,79625.08,1.0,-0.01566,4e-05,0.65723]
[1778213283984,59.98,79624.34,1.0,-0.01568,4e-05,0.65827]
[1778213289018,59.98,79624.43,1.0,-0.01568,4e-05,0.65814]
[1778213294419,59.98,79625.46,1.0,-0.01564,4e-05,0.6567]
[1778213294520,59.98,79625.97,1.0,-0.01562,4e-05,0.65598]
[1778213296787,59.98,79625.97,1.0,-0.01562,4e-05,0.65598]
[1778213296879,59.98,79624.88,1.0,-0.01566,4e-05,0.65751]
[1778213300770,59.98,79624.87,1.0,-0.01566,4e-05,0.65752]
[1778213300907,59.98,79624.87,1.0,-0.01566,4e-05,0.65752]
[1778213301103,59.98,79625.01,1.0,-0.01566,4e-05,0.65733]
[1778213305011,59.98,79625.92,1.0,-0.01562,4e-05,0.65605]
[1778213305132,59.98,79625.92,1.0,-0.01562,4e-05,0.65605]
[1778213310166,59.98,79625.64,1.0,-0.01563,4e-05,0.65645]
[1778213311173,59.98,79626.32,1.0,-0.01543,4e-05,0.64758]
[1778213313275,59.98,79628.74,1.0,-0.01533,4e-05,0.64423]
[1778213313291,59.98,79629.12,1.0,-0.01532,4e-05,0.6437]
[1778213316210,59.98,79633.66,1.0,-0.01514,4e-05,0.63745]
[1778213317432,59.98,79633.66,1.0,-0.01514,4e-05,0.63745]
[1778213317489,59.98,79632.33,1.0,-0.0152,4e-05,0.63928]
[1778213323258,59.98,79633.08,1.0,-0.01517,4e-05,0.63825]
[1778213328299,59.98,79628.59,1.0,-0.01534,4e-05,0.64443]
[1778213333335,59.98,79628.56,1.0,-0.01534,4e-05,0.64448]
[1778213334024,59.98,79628.56,1.0,-0.01534,4e-05,0.64448]
[1778213334341,59.98,79628.6,1.0,-0.01534,4e-05,0.64442]
[1778213339376,59.98,79625.63,1.0,-0.01545,4e-05,0.64854]
[1778213340236,59.98,79625.63,1.0,-0.01545,4e-05,0.64854]
[1778213340383,59.98,79624.74,1.0,-0.01549,4e-05,0.64978]
[1778213345422,59.98,79626.19,1.0,-0.01543,4e-05,0.64776]
[1778213351464,59.98,79625.73,1.0,-0.01545,4e-05,0.6484]
[1778213354655,59.98,79625.22,1.0,-0.01547,4e-05,0.64911]
[1778213354735,59.98,79622.53,1.0,-0.01557,4e-05,0.65286]
[1778213356500,59.98,79627.44,1.0,-0.01538,4e-05,0.64603]
[1778213362542,59.98,79626.73,1.0,-0.01541,4e-05,0.64701]
[1778213367577,59.98,79627.87,1.0,-0.01537,4e-05,0.64543]
[1778213374674,59.98,79626.76,1.0,-0.01523,4e-05,0.63909]
[1778213381427,59.98,79626.57,1.0,-0.01524,4e-05,0.63936]
[1778213381526,59.98,79626.46,1.0,-0.01524,4e-05,0.63951]
[1778213386710,59.98,79626.67,1.0,-0.01523,4e-05,0.63922]
[1778213391723,59.98,79625.37,1.0,-0.01528,4e-05,0.64101]
[1778213391819,59.98,79625.74,1.0,-0.01527,4e-05,0.6405]
[1778213397787,59.98,79628.39,1.0,-0.01517,4e-05,0.63685]
[1778213402823,59.98,79626.25,1.0,-0.01525,4e-05,0.6398]
[1778213407857,59.98,79625.35,1.0,-0.01528,4e-05,0.64104]
[1778213411888,59.98,79636.56,1.0,-0.01486,4e-05,0.62572]
[1778213416924,59.98,79642.3,1.0,-0.01464,4e-05,0.61799]
[1778213418189,59.98,79642.54,1.0,-0.01463,4e-05,0.61766]
[1778213418939,59.98,79643.63,1.0,-0.01459,4e-05,0.61621]
[1778213419945,59.98,79649.13,1.0,-0.01439,4e-05,0.60889]
[1778213422965,59.98,79656.15,1.0,-0.01414,4e-05,0.59964]
[1778213428000,59.98,79656.17,1.0,-0.01414,4e-05,0.59962]
[1778213431024,59.98,79656.82,1.0,-0.01394,4e-05,0.59125]
[1778213436059,59.98,79655.16,1.0,-0.014,4e-05,0.59341]
[1778213440083,59.98,79659.97,1.0,-0.01383,4e-05,0.58718]
[1778213445120,59.98,79663.48,1.0,-0.01371,4e-05,0.58267]
[1778213447134,59.98,79673.94,1.0,-0.01334,3e-05,0.56939]
[1778213452170,59.98,79675.47,1.0,-0.01329,3e-05,0.56747]
[1778213454182,59.98,79667.29,1.0,-0.01357,3e-05,0.5778]
[1778213459217,59.98,79666.13,1.0,-0.01361,3e-05,0.57928]
[1778213464252,59.98,79669.32,1.0,-0.0135,3e-05,0.57522]
[1778213469287,59.98,79667.51,1.0,-0.01357,3e-05,0.57752]
[1778213474323,59.98,79666.19,1.0,-0.01361,3e-05,0.5792]
[1778213479358,59.98,79664.45,1.0,-0.01367,4e-05,0.58143]
[1778213484394,59.98,79667.23,1.0,-0.01358,3e-05,0.57788]
[1778213489429,59.98,79670.53,1.0,-0.01346,3e-05,0.57369]
[1778213491444,59.98,79670.49,1.0,-0.0133,3e-05,0.56641]
[1778213496478,59.98,79673.46,1.0,-0.0132,3e-05,0.56269]
[1778213501513,59.98,79670.17,1.0,-0.01331,3e-05,0.56681]
[1778213506549,59.98,79671.2,1.0,-0.01327,3e-05,0.56552]
[1778213511584,59.98,79670.65,1.0,-0.01329,3e-05,0.56621]
[1778213518633,59.98,79669.21,1.0,-0.01334,3e-05,0.56802]
[1778213523668,59.98,79672.34,1.0,-0.01323,3e-05,0.56409]
[1778213530718,59.98,79673.34,1.0,-0.0132,3e-05,0.56284]
[1778213535802,59.98,79672.24,1.0,-0.01324,3e-05,0.56422]
[1778213540789,59.98,79676.49,1.0,-0.01309,3e-05,0.55892]
[1778213545823,59.98,79677.43,1.0,-0.01306,3e-05,0.55775]
[1778213551870,59.98,79677.29,1.0,-0.0129,3e-05,0.5507]
[1778213553884,59.98,79670.57,1.0,-0.01313,3e-05,0.55901]
[1778213555942,59.98,79681.39,1.0,-0.01277,3e-05,0.54568]
[1778213560936,59.98,79685.53,1.0,-0.01263,3e-05,0.54065]
[1778213566012,59.98,79687.02,1.0,-0.01258,3e-05,0.53885]
[1778213572012,59.98,79690.03,1.0,-0.01248,3e-05,0.53522]
[1778213576084,59.98,79694.18,1.0,-0.01235,3e-05,0.53025]
[1778213582083,59.98,79693.18,1.0,-0.01238,3e-05,0.53145]
[1778213588125,59.98,79695.58,1.0,-0.0123,3e-05,0.52859]
[1778213592153,59.98,79689.27,1.0,-0.01251,3e-05,0.53613]
[1778213597188,59.98,79690.44,1.0,-0.01247,3e-05,0.53473]
[1778213602223,59.98,79691.5,1.0,-0.01243,3e-05,0.53346]
[1778213607257,59.98,79695.0,1.0,-0.01232,3e-05,0.52928]
[1778213611286,59.98,79696.23,1.0,-0.01213,3e-05,0.52083]
[1778213616320,59.98,79697.24,1.0,-0.01209,3e-05,0.51964]
[1778213621355,59.98,79696.22,1.0,-0.01213,3e-05,0.52084]
[1778213626390,59.98,79698.63,1.0,-0.01205,3e-05,0.51801]
[1778213631426,59.98,79698.99,1.0,-0.01204,3e-05,0.51758]
[1778213636513,59.98,79703.13,1.0,-0.01191,3e-05,0.51275]
[1778213641551,59.98,79704.86,1.0,-0.01185,3e-05,0.51074]
[1778213644517,59.98,79710.53,1.0,-0.01168,3e-05,0.50421]
[1778213649552,59.98,79706.4,1.0,-0.01181,3e-05,0.50896]
[1778213655128,59.98,79706.97,1.0,-0.01179,3e-05,0.5083]
[1778213660629,59.98,79708.71,1.0,-0.01173,3e-05,0.5063]
[1778213665665,59.98,79712.11,1.0,-0.01163,3e-05,0.5024]
[1778213670702,59.98,79713.79,1.0,-0.01158,3e-05,0.50048]
[1778213671769,59.98,79713.5,1.0,-0.01144,3e-05,0.49404]
[1778213676741,59.98,79707.3,1.0,-0.01162,3e-05,0.50109]
[1778213678757,59.98,79703.52,1.0,-0.01174,3e-05,0.50542]
[1778213683790,59.98,79705.26,1.0,-0.01169,3e-05,0.50342]
[1778213688827,59.98,79705.73,1.0,-0.01167,3e-05,0.50288]
[1778213692219,59.98,79709.84,1.0,-0.01155,3e-05,0.49819]
[1778213693861,59.98,79715.9,1.0,-0.01136,3e-05,0.49133]
[1778213698897,59.98,79715.45,1.0,-0.01138,3e-05,0.49184]
[1778213703934,59.98,79712.28,1.0,-0.01147,3e-05,0.49542]
[1778213704940,59.98,79706.04,1.0,-0.01166,3e-05,0.50253]
[1778213708969,59.98,79711.49,1.0,-0.0115,3e-05,0.49631]
[1778213714003,59.98,79712.96,1.0,-0.01145,3e-05,0.49465]
[1778213719041,59.98,79711.21,1.0,-0.01151,3e-05,0.49663]
[1778213724078,59.98,79710.14,1.0,-0.01154,3e-05,0.49785]
[1778213729113,59.98,79705.57,1.0,-0.01168,3e-05,0.50307]
[1778213734151,59.98,79701.8,1.0,-0.01164,3e-05,0.50055]
[1778213740190,59.98,79703.14,1.0,-0.0116,3e-05,0.49902]
[1778213741197,59.98,79697.18,1.0,-0.01178,3e-05,0.50586]
[1778213746234,59.98,79699.56,1.0,-0.01171,3e-05,0.50312]
[1778213749258,59.98,79676.1,1.0,-0.01246,3e-05,0.53067]
[1778213750263,59.98,79670.03,1.0,-0.01266,3e-05,0.53799]
[1778213755298,59.98,79666.82,1.0,-0.01276,3e-05,0.5419]
[1778213760333,59.98,79666.87,1.0,-0.01276,3e-05,0.54184]
[1778213765367,59.98,79665.31,1.0,-0.01281,3e-05,0.54375]
[1778213770467,59.98,79662.41,1.0,-0.01291,3e-05,0.5473]
[1778213777462,59.98,79664.22,1.0,-0.01285,3e-05,0.54508]
[1778213781490,59.98,79672.53,1.0,-0.01257,3e-05,0.53497]
[1778213786525,59.98,79672.43,1.0,-0.01258,3e-05,0.53509]
[1778213791561,59.98,79673.7,1.0,-0.01238,3e-05,0.52644]
[1778213797601,59.98,79674.81,1.0,-0.01234,3e-05,0.52512]
[1778213800623,59.98,79682.14,1.0,-0.0121,3e-05,0.51644]
[1778213802637,59.98,79686.09,1.0,-0.01198,3e-05,0.51181]
[1778213807672,59.98,79686.21,1.0,-0.01197,3e-05,0.51167]
[1778213812712,59.98,79684.66,1.0,-0.01202,3e-05,0.51348]
[1778213817742,59.98,79683.74,1.0,-0.01205,3e-05,0.51456]
[1778213822777,59.98,79686.31,1.0,-0.01197,3e-05,0.51155]
[1778213827812,59.98,79687.63,1.0,-0.01193,3e-05,0.51002]
[1778213832847,59.98,79686.66,1.0,-0.01196,3e-05,0.51115]
[1778213837883,59.98,79687.5,1.0,-0.01193,3e-05,0.51017]
[1778213842921,59.98,79687.59,1.0,-0.01193,3e-05,0.51006]
[1778213847955,59.98,79687.76,1.0,-0.01192,3e-05,0.50986]
[1778213851981,59.98,79691.12,1.0,-0.01166,3e-05,0.49907]
[1778213857020,59.98,79693.46,1.0,-0.01159,3e-05,0.4964]
[1778213862055,59.98,79693.62,1.0,-0.01159,3e-05,0.49621]
[1778213867089,59.98,79694.02,1.0,-0.01157,3e-05,0.49576]
[1778213872125,59.98,79694.67,1.0,-0.01155,3e-05,0.49502]
[1778213877160,59.98,79695.25,1.0,-0.01154,3e-05,0.49436]
[1778213882197,59.98,79695.66,1.0,-0.01152,3e-05,0.49389]
[1778213887230,59.98,79694.98,1.0,-0.01154,3e-05,0.49466]
[1778213892264,59.98,79696.1,1.0,-0.01151,3e-05,0.49339]
[1778213897300,59.98,79696.56,1.0,-0.0115,3e-05,0.49287]
[1778213902339,59.98,79696.67,1.0,-0.01149,3e-05,0.49274]
[1778213908377,59.98,79695.91,1.0,-0.01152,3e-05,0.49361]
[1778213911403,59.98,79696.77,1.0,-0.01134,3e-05,0.48583]
[1778213913419,59.98,79704.73,1.0,-0.0111,3e-05,0.47696]
[1778213918454,59.98,79706.93,1.0,-0.01103,3e-05,0.47453]
[1778213923487,59.98,79706.03,1.0,-0.01106,3e-05,0.47552]
[1778213928522,59.98,79705.98,1.0,-0.01106,3e-05,0.47558]
[1778213933557,59.98,79705.61,1.0,-0.01107,3e-05,0.47598]
[1778213938591,59.98,79704.97,1.0,-0.01109,3e-05,0.47669]
[1778213942620,59.98,79709.54,1.0,-0.01095,3e-05,0.47166]
[1778213947655,59.98,79709.83,1.0,-0.01095,3e-05,0.47134]
[1778213952690,59.98,79710.37,1.0,-0.01093,3e-05,0.47075]
[1778213957728,59.98,79710.28,1.0,-0.01093,3e-05,0.47085]
[1778213962760,59.98,79707.42,1.0,-0.01102,3e-05,0.47399]
[1778213966789,59.98,79711.34,1.0,-0.0109,3e-05,0.46969]
[1778213971824,59.98,79710.37,1.0,-0.01078,3e-05,0.46413]
[1778213976859,59.98,79712.77,1.0,-0.01071,3e-05,0.46154]
[1778213981895,59.98,79711.91,1.0,-0.01074,3e-05,0.46247]
[1778213986929,59.98,79711.97,1.0,-0.01074,3e-05,0.4624]
[1778213991963,59.98,79712.02,1.0,-0.01073,3e-05,0.46235]
[1778213996999,59.98,79712.64,1.0,-0.01072,3e-05,0.46168]
[1778214002036,59.98,79711.74,1.0,-0.01074,3e-05,0.46265]
[1778214007071,59.98,79710.72,1.0,-0.01077,3e-05,0.46375]
[1778214012106,59.98,79710.93,1.0,-0.01077,3e-05,0.46353]
[1778214015127,59.98,79717.15,1.0,-0.01059,3e-05,0.45683]
[1778214020163,59.98,79717.29,1.0,-0.01058,3e-05,0.45668]
[1778214025198,59.98,79716.11,1.0,-0.01062,3e-05,0.45794]
[1778214030234,59.98,79711.2,1.0,-0.01076,3e-05,0.46323]
[1778214031240,59.98,79708.86,1.0,-0.01068,3e-05,0.45918]
[1778214036275,59.98,79707.14,1.0,-0.01073,3e-05,0.46104]
[1778214041310,59.98,79708.42,1.0,-0.01069,3e-05,0.45966]
[1778214046345,59.98,79707.83,1.0,-0.01071,3e-05,0.46029]
[1778214051420,59.98,79708.13,1.0,-0.0107,3e-05,0.45997]
[1778214055408,59.98,79703.17,1.0,-0.01084,3e-05,0.46535]
[1778214060445,59.98,79698.94,1.0,-0.01097,3e-05,0.46997]
[1778214061460,59.98,79698.94,1.0,-0.01097,3e-05,0.46997]
[1778214061554,59.98,79696.53,1.0,-0.01104,3e-05,0.47262]
[1778214062305,59.98,79696.53,1.0,-0.01104,3e-05,0.47262]
[1778214062457,59.98,79696.59,1.0,-0.01104,3e-05,0.47256]
[1778214067491,59.98,79698.04,1.0,-0.011,3e-05,0.47096]
[1778214072535,59.98,79697.67,1.0,-0.01101,3e-05,0.47137]
[1778214077563,59.98,79701.5,1.0,-0.01089,3e-05,0.46717]
[1778214078548,59.98,79701.5,1.0,-0.01089,3e-05,0.46717]
[1778214078648,59.98,79701.02,1.0,-0.01091,3e-05,0.46769]
[1778214079230,59.98,79701.02,1.0,-0.01091,3e-05,0.46769]
[1778214079578,59.98,79701.15,1.0,-0.0109,3e-05,0.46755]
[1778214084612,59.98,79702.32,1.0,-0.01087,3e-05,0.46627]
[1778214085768,59.98,79702.32,1.0,-0.01087,3e-05,0.46627]
[1778214086626,59.98,79703.62,1.0,-0.01083,3e-05,0.46486]
[1778214087432,59.98,79703.62,1.0,-0.01083,3e-05,0.46486]
[1778214087633,59.98,79703.21,1.0,-0.01084,3e-05,0.4653]
[1778214091660,59.98,79703.19,1.0,-0.01069,3e-05,0.45871]
[1778214096696,59.98,79702.99,1.0,-0.0107,3e-05,0.45893]
[1778214101732,59.98,79699.71,1.0,-0.0108,3e-05,0.46248]
[1778214103745,59.98,79695.14,1.0,-0.01093,3e-05,0.46746]
[1778214108780,59.98,79698.14,1.0,-0.01084,3e-05,0.46418]
[1778214113815,59.98,79701.54,1.0,-0.01074,3e-05,0.46049]
[1778214117662,59.98,79701.52,1.0,-0.01074,3e-05,0.46051]
[1778214117759,59.98,79705.22,1.0,-0.01064,3e-05,0.45653]
[1778214122338,59.98,79706.51,1.0,-0.0106,3e-05,0.45514]
[1778214122439,59.98,79707.3,1.0,-0.01058,3e-05,0.4543]
[1778214124546,59.98,79707.07,1.0,-0.01058,3e-05,0.45454]
[1778214124647,59.98,79706.1,1.0,-0.01061,3e-05,0.45558]
[1778214129927,59.98,79705.5,1.0,-0.01063,3e-05,0.45623]
[1778214134964,59.98,79704.93,1.0,-0.01064,3e-05,0.45684]
[1778214139997,59.98,79704.48,1.0,-0.01066,3e-05,0.45732]
[1778214145045,59.98,79703.42,1.0,-0.01069,3e-05,0.45846]
[1778214150080,59.98,79705.52,1.0,-0.01063,3e-05,0.4562]
[1778214151087,59.98,79705.03,1.0,-0.01049,3e-05,0.45018]
[1778214156123,59.98,79703.41,1.0,-0.01054,3e-05,0.4519]
[1778214161158,59.98,79702.57,1.0,-0.01056,3e-05,0.4528]
[1778214162321,59.98,79702.57,1.0,-0.01056,3e-05,0.4528]
[1778214162413,59.98,79703.95,1.0,-0.01052,3e-05,0.45133]
[1778214163627,59.98,79703.95,1.0,-0.01052,3e-05,0.45133]
[1778214163707,59.98,79704.08,1.0,-0.01052,3e-05,0.45119]
[1778214169215,59.98,79703.6,1.0,-0.01053,3e-05,0.4517]
[1778214174249,59.98,79706.89,1.0,-0.01044,3e-05,0.4482]
[1778214177270,59.98,79711.78,1.0,-0.0103,3e-05,0.44304]
[1778214179284,59.98,79720.84,1.0,-0.01005,3e-05,0.43361]
[1778214180291,59.98,79724.96,1.0,-0.00994,3e-05,0.42937]
[1778214185326,59.98,79728.84,1.0,-0.00983,3e-05,0.42542]
[1778214190360,59.98,79731.54,1.0,-0.00976,3e-05,0.42268]
[1778214195402,59.98,79732.64,1.0,-0.00973,3e-05,0.42157]
[1778214200431,59.98,79732.98,1.0,-0.00972,3e-05,0.42123]
[1778214205466,59.98,79735.02,1.0,-0.00967,3e-05,0.41917]
[1778214210501,59.98,79735.16,1.0,-0.00966,3e-05,0.41903]
[1778214211509,59.98,79735.17,1.0,-0.00952,3e-05,0.41282]
[1778214216543,59.98,79735.12,1.0,-0.00952,3e-05,0.41287]
[1778214221578,59.98,79736.33,1.0,-0.00949,3e-05,0.41167]
[1778214227620,59.98,79737.56,1.0,-0.00946,3e-05,0.41045]
[1778214232656,59.98,79739.37,1.0,-0.00941,3e-05,0.40867]
[1778214237691,59.98,79740.88,1.0,-0.00937,3e-05,0.40718]
[1778214242728,59.98,79740.6,1.0,-0.00938,3e-05,0.40746]
[1778214247762,59.98,79740.77,1.0,-0.00938,3e-05,0.40729]
[1778214252798,59.98,79741.53,1.0,-0.00936,3e-05,0.40654]
[1778214257831,59.98,79738.05,1.0,-0.00945,3e-05,0.40997]
[1778214262867,59.98,79737.22,1.0,-0.00947,3e-05,0.41079]
[1778214267902,59.98,79735.67,1.0,-0.00951,3e-05,0.41233]
[1778214271930,59.98,79735.59,1.0,-0.00938,3e-05,0.40625]
[1778214276965,59.98,79736.25,1.0,-0.00936,3e-05,0.4056]
[1778214281999,59.98,79736.21,1.0,-0.00936,3e-05,0.40564]
[1778214288042,59.98,79735.5,1.0,-0.00938,3e-05,0.40634]
[1778214292070,59.98,79728.42,1.0,-0.00956,3e-05,0.41334]
[1778214294085,59.98,79724.37,1.0,-0.00967,3e-05,0.41739]
[1778214295092,59.98,79708.12,1.0,-0.01012,3e-05,0.43397]
[1778214296099,59.98,79699.55,1.0,-0.01036,3e-05,0.44293]
[1778214301133,59.98,79701.32,1.0,-0.01031,3e-05,0.44107]
[1778214302141,59.98,79705.15,1.0,-0.0102,3e-05,0.43706]
[1778214307177,59.98,79707.02,1.0,-0.01015,3e-05,0.43511]
[1778214310198,59.98,79712.72,1.0,-0.00999,3e-05,0.42923]
[1778214317246,59.98,79711.22,1.0,-0.01003,3e-05,0.43077]
[1778214321274,59.98,79705.06,1.0,-0.0102,3e-05,0.43716]
[1778214326309,59.98,79705.02,1.0,-0.0102,3e-05,0.4372]
[1778214330337,59.98,79698.86,1.0,-0.01038,3e-05,0.44366]
[1778214331344,59.98,79700.27,1.0,-0.01019,3e-05,0.43569]
[1778214333965,59.98,79699.77,1.0,-0.0102,3e-05,0.43621]
[1778214334365,59.98,79696.0,1.0,-0.01031,3e-05,0.44016]
[1778214339400,59.98,79695.9,1.0,-0.01031,3e-05,0.44026]
[1778214344435,59.98,79692.17,1.0,-0.01042,3e-05,0.4442]
[1778214345950,59.98,79692.17,1.0,-0.01042,3e-05,0.4442]
[1778214345441,59.98,79682.53,1.0,-0.0107,3e-05,0.4545]
[1778214346449,59.98,79681.33,1.0,-0.01073,3e-05,0.4558]
[1778214351484,59.98,79681.19,1.0,-0.01074,3e-05,0.45595]
[1778214356521,59.98,79679.52,1.0,-0.01079,3e-05,0.45776]
[1778214361555,59.98,79677.07,1.0,-0.01086,3e-05,0.46042]
[1778214366590,59.98,79673.24,1.0,-0.01097,3e-05,0.46461]
[1778214368604,59.98,79666.17,1.0,-0.01119,3e-05,0.47243]
[1778214373641,59.98,79665.32,1.0,-0.01121,3e-05,0.47338]
[1778214378675,59.98,79663.1,1.0,-0.01128,3e-05,0.47586]
[1778214383709,59.98,79665.08,1.0,-0.01122,3e-05,0.47364]
[1778214388744,59.98,79666.05,1.0,-0.01119,3e-05,0.47256]
[1778214391765,59.98,79667.94,1.0,-0.01098,3e-05,0.46367]
[1778214396800,59.98,79668.53,1.0,-0.01096,3e-05,0.46302]
[1778214401835,59.98,79667.94,1.0,-0.01098,3e-05,0.46367]
[1778214406871,59.98,79666.89,1.0,-0.01101,3e-05,0.46483]
[1778214410493,59.98,79663.63,1.0,-0.01111,3e-05,0.46843]
[1778214410902,59.98,79663.89,1.0,-0.0111,3e-05,0.46814]
[1778214411898,59.98,79663.89,1.0,-0.0111,3e-05,0.46814]
[1778214411912,59.98,79662.79,1.0,-0.01113,3e-05,0.46936]
[1778214416943,59.98,79661.58,1.0,-0.01117,3e-05,0.4707]
[1778214421978,59.98,79660.47,1.0,-0.01121,3e-05,0.47194]
[1778214427015,59.98,79662.58,1.0,-0.01114,3e-05,0.46959]
[1778214432052,59.98,79661.08,1.0,-0.01119,3e-05,0.47126]
[1778214432323,59.98,79661.08,1.0,-0.01119,3e-05,0.47126]
[1778214433055,59.98,79660.8,1.0,-0.01119,3e-05,0.47157]
[1778214433188,59.98,79660.8,1.0,-0.01119,3e-05,0.47157]
[1778214434062,59.98,79660.41,1.0,-0.01121,3e-05,0.472]
[1778214439097,59.98,79661.5,1.0,-0.01117,3e-05,0.47079]
[1778214444131,59.98,79665.25,1.0,-0.01106,3e-05,0.46663]
[1778214446146,59.98,79669.12,1.0,-0.01094,3e-05,0.46238]
[1778214451182,59.98,79672.71,1.0,-0.01068,3e-05,0.45176]
[1778214453196,59.98,79677.2,1.0,-0.01055,3e-05,0.44694]
[1778214458231,59.98,79680.55,1.0,-0.01045,3e-05,0.44337]
[1778214463266,59.98,79678.09,1.0,-0.01053,3e-05,0.44599]
[1778214468300,59.98,79680.03,1.0,-0.01047,3e-05,0.44392]
[1778214473336,59.98,79679.15,1.0,-0.0105,3e-05,0.44486]
[1778214478371,59.98,79680.88,1.0,-0.01045,3e-05,0.44302]
[1778214483406,59.98,79682.89,1.0,-0.01039,3e-05,0.44089]
[1778214488441,59.98,79684.64,1.0,-0.01034,3e-05,0.43905]
[1778214493476,59.98,79684.42,1.0,-0.01034,3e-05,0.43928]
[1778214498513,59.98,79684.03,1.0,-0.01035,3e-05,0.43969]
[1778214503547,59.98,79684.49,1.0,-0.01034,3e-05,0.4392]
[1778214507575,59.98,79688.84,1.0,-0.01022,3e-05,0.43464]
[1778214511603,59.98,79689.43,1.0,-0.01005,3e-05,0.42755]
[1778214514728,59.98,79685.58,1.0,-0.01016,3e-05,0.43154]
[1778214519762,59.98,79680.53,1.0,-0.01031,3e-05,0.43682]
[1778214524797,59.98,79678.38,1.0,-0.01037,3e-05,0.43908]
[1778214534866,59.98,79677.34,1.0,-0.0104,3e-05,0.44018]
[1778214540908,59.98,79674.2,1.0,-0.01049,3e-05,0.44351]
[1778214542922,59.98,79670.13,1.0,-0.01061,3e-05,0.44786]
[1778214547957,59.98,79668.2,1.0,-0.01066,3e-05,0.44993]
[1778214551987,59.98,79674.08,1.0,-0.01049,3e-05,0.44364]
[1778214557025,59.98,79672.15,1.0,-0.01055,3e-05,0.44569]
[1778214562057,59.98,79672.05,1.0,-0.01055,3e-05,0.4458]
[1778214568103,59.98,79672.43,1.0,-0.01054,3e-05,0.4454]
[1778214571124,59.98,79674.0,1.0,-0.01034,3e-05,0.43712]
[1778214576159,59.98,79674.21,1.0,-0.01034,3e-05,0.4369]
[1778214581194,59.98,79674.06,1.0,-0.01034,3e-05,0.43705]
[1778214584215,59.98,79681.61,1.0,-0.01013,3e-05,0.42916]
[1778214585222,59.98,79688.88,1.0,-0.00992,3e-05,0.42167]
[1778214589250,59.98,79693.66,1.0,-0.00979,3e-05,0.41681]
[1778214594284,59.98,79694.0,1.0,-0.00978,3e-05,0.41646]
[1778214595292,59.98,79707.47,1.0,-0.00942,3e-05,0.40301]
[1778214596299,59.98,79713.71,1.0,-0.00926,3e-05,0.3969]
[1778214602305,59.98,79716.5,1.0,-0.00918,3e-05,0.39419]
[1778214605362,59.98,79711.33,1.0,-0.00932,3e-05,0.39922]
[1778214608383,59.98,79706.89,1.0,-0.00943,3e-05,0.40358]
[1778214614425,59.98,79707.85,1.0,-0.00941,3e-05,0.40263]
[1778214617446,59.98,79703.03,1.0,-0.00954,3e-05,0.4074]
[1778214622481,59.98,79700.34,1.0,-0.00961,3e-05,0.41008]
[1778214627519,59.98,79701.47,1.0,-0.00958,3e-05,0.40896]
[1778214631548,59.98,79702.0,1.0,-0.00942,3e-05,0.40216]
[1778214636582,59.98,79702.46,1.0,-0.00941,3e-05,0.40171]
[1778214640611,59.98,79707.02,1.0,-0.00929,3e-05,0.39724]
[1778214645647,59.98,79709.36,1.0,-0.00923,3e-05,0.39496]
[1778214651690,59.98,79709.4,1.0,-0.00923,3e-05,0.39492]
[1778214656728,59.98,79708.6,1.0,-0.00925,3e-05,0.3957]
[1778214661762,59.98,79710.75,1.0,-0.00919,3e-05,0.39361]
[1778214668811,59.98,79710.22,1.0,-0.00921,3e-05,0.39413]
[1778214673846,59.98,79707.33,1.0,-0.00928,3e-05,0.39694]
[1778214678881,59.98,79707.13,1.0,-0.00929,3e-05,0.39713]
[1778214680895,59.98,79700.56,1.0,-0.00946,3e-05,0.40359]
[1778214685930,59.98,79698.39,1.0,-0.00952,3e-05,0.40574]
[1778214690965,59.98,79697.04,1.0,-0.00956,3e-05,0.40708]
[1778214692979,59.98,79696.5,1.0,-0.00943,3e-05,0.40134]
[1778214698013,59.98,79696.32,1.0,-0.00943,3e-05,0.40151]
[1778214703049,59.98,79696.69,1.0,-0.00942,3e-05,0.40115]
[1778214710098,59.98,79697.51,1.0,-0.0094,3e-05,0.40034]
[1778214715133,59.98,79698.65,1.0,-0.00937,3e-05,0.39922]
[1778214717147,59.98,79702.9,1.0,-0.00926,3e-05,0.39507]
[1778214722182,59.98,79702.61,1.0,-0.00927,3e-05,0.39535]
[1778214727217,59.98,79700.83,1.0,-0.00931,3e-05,0.39709]
[1778214732253,59.98,79697.8,1.0,-0.00939,3e-05,0.40006]
[1778214737287,59.98,79699.38,1.0,-0.00935,3e-05,0.39851]
[1778214742323,59.98,79698.54,1.0,-0.00937,3e-05,0.39933]
[1778214749374,59.98,79698.33,1.0,-0.00938,3e-05,0.39954]
[1778214751387,59.98,79700.3,1.0,-0.00919,3e-05,0.39141]
[1778214756421,59.98,79700.22,1.0,-0.00919,3e-05,0.39148]
[1778214762464,59.98,79699.75,1.0,-0.0092,3e-05,0.39194]
[1778214767499,59.98,79698.46,1.0,-0.00923,3e-05,0.39319]
[1778214773541,59.98,79698.46,1.0,-0.00923,3e-05,0.39319]
[1778214776562,59.98,79693.66,1.0,-0.00936,3e-05,0.39788]
[1778214778576,59.98,79689.72,1.0,-0.00947,3e-05,0.40176]
[1778214784618,59.98,79685.81,1.0,-0.00957,3e-05,0.40564]
[1778214789652,59.98,79685.7,1.0,-0.00957,3e-05,0.40575]
[1778214792674,59.98,79679.03,1.0,-0.00976,3e-05,0.41245]
[1778214797710,59.98,79676.94,1.0,-0.00981,3e-05,0.41456]
[1778214802745,59.98,79676.24,1.0,-0.00983,3e-05,0.41527]
[1778214807780,59.98,79673.51,1.0,-0.00991,3e-05,0.41806]
[1778214812814,59.98,79673.36,1.0,-0.00977,3e-05,0.41177]
[1778214818858,59.98,79673.36,1.0,-0.00977,3e-05,0.41177]
[1778214823892,59.98,79672.65,1.0,-0.00979,3e-05,0.41249]
[1778214826362,59.98,79671.31,1.0,-0.00982,3e-05,0.41384]
[1778214826437,59.98,79669.1,1.0,-0.00988,3e-05,0.41609]
[1778214832955,59.98,79667.01,1.0,-0.00994,3e-05,0.41823]
[1778214834968,59.98,79662.37,1.0,-0.01007,3e-05,0.423]
[1778214839090,59.98,79659.16,1.0,-0.01016,3e-05,0.42633]
[1778214839101,59.98,79653.33,1.0,-0.01033,3e-05,0.43243]
[1778214845039,59.98,79653.98,1.0,-0.01031,3e-05,0.43175]
[1778214846046,59.98,79657.62,1.0,-0.01021,3e-05,0.42794]
[1778214851083,59.98,79657.58,1.0,-0.01021,3e-05,0.42798]
[1778214856116,59.98,79655.65,1.0,-0.01027,3e-05,0.43]
[1778214861151,59.98,79653.08,1.0,-0.01034,3e-05,0.4327]
[1778214866187,59.98,79651.5,1.0,-0.01039,3e-05,0.43436]
[1778214871223,59.98,79650.07,1.0,-0.01027,3e-05,0.42922]
[1778214872192,59.98,79650.07,1.0,-0.01027,3e-05,0.42922]
[1778214872236,59.98,79649.41,1.0,-0.01029,3e-05,0.42991]
[1778214877264,59.98,79648.02,1.0,-0.01033,3e-05,0.43138]
[1778214881292,59.98,79643.84,1.0,-0.01045,3e-05,0.43579]
[1778214888344,59.98,79646.75,1.0,-0.01037,3e-05,0.43271]
[1778214893379,59.98,79644.21,1.0,-0.01044,3e-05,0.4354]
[1778214897180,59.98,79643.25,1.0,-0.01047,3e-05,0.43642]
[1778214897408,59.98,79642.28,1.0,-0.0105,3e-05,0.43745]
[1778214902445,59.98,79639.59,1.0,-0.01058,3e-05,0.44032]
[1778214903516,59.98,79639.59,1.0,-0.01058,3e-05,0.44032]
[1778214903563,59.98,79637.64,1.0,-0.01064,3e-05,0.44242]
[1778214909493,59.98,79636.95,1.0,-0.01066,3e-05,0.44316]
[1778214913522,59.98,79627.5,1.0,-0.01094,3e-05,0.45342]
[1778214914533,59.98,79634.57,1.0,-0.01073,3e-05,0.44572]
[1778214915536,59.98,79642.34,1.0,-0.0105,3e-05,0.43739]
[1778214920571,59.98,79644.07,1.0,-0.01045,3e-05,0.43555]
[1778214923592,59.98,79649.2,1.0,-0.0103,3e-05,0.43013]
[1778214924599,59.98,79653.91,1.0,-0.01016,3e-05,0.42521]
[1778214926613,59.98,79649.49,1.0,-0.01029,3e-05,0.42983]
[1778214927620,59.98,79640.73,1.0,-0.01055,3e-05,0.43911]
[1778214929634,59.98,79636.73,1.0,-0.01067,3e-05,0.44339]
[1778214931650,59.98,79634.84,1.0,-0.01056,3e-05,0.43865]
[1778214934631,59.98,79626.63,1.0,-0.01081,3e-05,0.4475]
[1778214939704,59.98,79624.43,1.0,-0.01088,3e-05,0.4499]
[1778214944739,59.98,79624.99,1.0,-0.01086,3e-05,0.44929]
[1778214949776,59.98,79625.82,1.0,-0.01084,3e-05,0.44838]
[1778214954808,59.98,79626.7,1.0,-0.01081,3e-05,0.44742]
[1778214959844,59.98,79625.69,1.0,-0.01084,3e-05,0.44852]
[1778214961859,59.98,79630.02,1.0,-0.01071,3e-05,0.44383]
[1778214966893,59.98,79632.97,1.0,-0.01062,3e-05,0.44065]
[1778214969914,59.98,79638.19,1.0,-0.01047,3e-05,0.43508]
[1778214972935,59.98,79643.72,1.0,-0.0103,3e-05,0.42924]
[1778214973942,59.98,79647.82,1.0,-0.01018,3e-05,0.42495]
[1778214978976,59.98,79650.21,1.0,-0.01012,3e-05,0.42246]
[1778214984012,59.98,79649.16,1.0,-0.01015,3e-05,0.42355]
[1778214989047,59.98,79649.7,1.0,-0.01013,3e-05,0.42299]
[1778214992068,59.98,79650.17,1.0,-0.00997,3e-05,0.41594]
[1778214996096,59.98,79645.58,1.0,-0.0101,3e-05,0.42067]
[1778215002139,59.98,79641.62,1.0,-0.01021,3e-05,0.42478]
[1778215007174,59.98,79639.96,1.0,-0.01026,3e-05,0.42652]
[1778215008183,59.98,79635.9,1.0,-0.01038,3e-05,0.43079]
[1778215009187,59.98,79632.04,1.0,-0.01049,3e-05,0.43488]
[1778215014222,59.98,79632.39,1.0,-0.01048,3e-05,0.43451]
[1778215017242,59.98,79627.44,1.0,-0.01063,3e-05,0.4398]
[1778215022283,59.98,79625.21,1.0,-0.01069,3e-05,0.4422]
[1778215027320,59.98,79623.96,1.0,-0.01073,3e-05,0.44355]
[1778215032353,59.98,79623.37,1.0,-0.01075,3e-05,0.44419]
[1778215036381,59.98,79618.72,1.0,-0.01089,3e-05,0.44924]
[1778215041416,59.98,79620.53,1.0,-0.01084,3e-05,0.44727]
[1778215046451,59.98,79620.9,1.0,-0.01082,3e-05,0.44687]
[1778215051486,59.98,79621.04,1.0,-0.01066,3e-05,0.43986]
[1778215058535,59.98,79621.51,1.0,-0.01065,3e-05,0.43936]
[1778215063572,59.98,79627.99,1.0,-0.01045,3e-05,0.43243]
[1778215068606,59.98,79627.52,1.0,-0.01047,3e-05,0.43293]
[1778215069347,59.98,79627.52,1.0,-0.01047,3e-05,0.43293]
[1778215069614,59.98,79627.55,1.0,-0.01047,3e-05,0.4329]
[1778215070536,59.98,79627.55,1.0,-0.01047,3e-05,0.4329]
[1778215070633,59.98,79626.76,1.0,-0.01049,3e-05,0.43374]
[1778215075703,59.98,79626.66,1.0,-0.01049,3e-05,0.43385]
[1778215080735,59.98,79626.15,1.0,-0.01051,3e-05,0.43439]
[1778215085770,59.98,79626.53,1.0,-0.0105,3e-05,0.43399]
[1778215090806,59.98,79625.85,1.0,-0.01052,3e-05,0.43471]
[1778215095842,59.98,79625.79,1.0,-0.01052,3e-05,0.43477]
[1778215098863,59.98,79620.41,1.0,-0.01068,3e-05,0.44054]
[1778215100877,59.98,79616.62,1.0,-0.01079,3e-05,0.44464]
[1778215105910,59.98,79612.66,1.0,-0.01092,3e-05,0.44896]
[1778215110945,59.98,79612.91,1.0,-0.01091,3e-05,0.44868]
[1778215111954,59.98,79612.37,1.0,-0.01076,3e-05,0.44237]
[1778215115980,59.98,79608.69,1.0,-0.01087,3e-05,0.44637]
[1778215121021,59.98,79609.41,1.0,-0.01085,3e-05,0.44558]
[1778215123033,59.98,79613.09,1.0,-0.01074,3e-05,0.44159]
[1778215128068,59.98,79613.91,1.0,-0.01072,3e-05,0.4407]
[1778215133104,59.98,79614.06,1.0,-0.01071,3e-05,0.44054]
[1778215138139,59.98,79614.06,1.0,-0.01071,3e-05,0.44054]
[1778215143174,59.98,79616.68,1.0,-0.01063,3e-05,0.43772]
[1778215148208,59.98,79611.66,1.0,-0.01078,3e-05,0.44314]
[1778215153246,59.98,79610.65,1.0,-0.01081,3e-05,0.44423]
[1778215158282,59.98,79611.56,1.0,-0.01079,3e-05,0.44325]
[1778215163316,59.98,79609.25,1.0,-0.01086,3e-05,0.44576]
[1778215168351,59.98,79605.56,1.0,-0.01097,3e-05,0.4498]
[1778215170365,59.98,79610.29,1.0,-0.01083,3e-05,0.44463]
[1778215171372,59.98,79611.99,1.0,-0.01061,3e-05,0.43591]
[1778215176407,59.98,79611.9,1.0,-0.01061,3e-05,0.43601]
[1778215182450,59.98,79610.16,1.0,-0.01067,3e-05,0.43788]
[1778215187485,59.98,79611.31,1.0,-0.01063,3e-05,0.43664]
[1778215188492,59.98,79616.24,1.0,-0.01048,3e-05,0.43137]
[1778215193528,59.98,79616.88,1.0,-0.01047,3e-05,0.43069]
[1778215198561,59.98,79617.49,1.0,-0.01045,3e-05,0.43004]
[1778215203597,59.98,79614.53,1.0,-0.01054,3e-05,0.43319]
[1778215208632,59.98,79611.84,1.0,-0.01062,3e-05,0.43607]
[1778215211654,59.98,79608.02,1.0,-0.01073,3e-05,0.44019]
[1778215212662,59.98,79602.43,1.0,-0.0109,3e-05,0.44627]
[1778215218704,59.98,79600.7,1.0,-0.01096,3e-05,0.44816]
[1778215223740,59.98,79601.03,1.0,-0.01095,3e-05,0.4478]
[1778215228774,59.98,79596.01,1.0,-0.0111,3e-05,0.45333]
[1778215231799,59.98,79593.39,1.0,-0.01102,3e-05,0.4492]
[1778215236831,59.98,79586.52,1.0,-0.01124,3e-05,0.45682]
[1778215238849,59.98,79582.12,1.0,-0.01138,3e-05,0.46176]
[1778215243783,59.98,79579.19,1.0,-0.01147,3e-05,0.46507]
[1778215243881,59.98,79577.64,1.0,-0.01152,3e-05,0.46683]
[1778215248915,59.98,79576.14,1.0,-0.01157,3e-05,0.46854]
[1778215251936,59.98,79571.34,1.0,-0.01173,3e-05,0.47403]
[1778215256972,59.98,79572.9,1.0,-0.01168,3e-05,0.47224]
[1778215258356,59.98,79576.22,1.0,-0.01157,3e-05,0.46844]
[1778215259057,59.98,79579.67,1.0,-0.01146,3e-05,0.46453]
[1778215264092,59.98,79577.63,1.0,-0.01152,3e-05,0.46684]
[1778215270057,59.98,79579.01,1.0,-0.01148,3e-05,0.46527]
[1778215270158,59.98,79572.45,1.0,-0.01169,3e-05,0.47276]
[1778215275169,59.98,79565.88,1.0,-0.01191,3e-05,0.48035]
[1778215277039,59.98,79552.6,1.0,-0.01236,3e-05,0.496]
[1778215280559,59.98,79552.71,1.0,-0.01236,3e-05,0.49587]
[1778215280630,59.98,79543.32,1.0,-0.01268,4e-05,0.50717]
[1778215284232,59.98,79539.39,1.0,-0.01282,4e-05,0.51197]
[1778215289268,59.98,79538.02,1.0,-0.01287,4e-05,0.51365]
[1778215291280,59.98,79537.18,1.0,-0.01272,4e-05,0.50702]
[1778215296315,59.98,79540.19,1.0,-0.01261,4e-05,0.50336]
[1778215301353,59.98,79539.99,1.0,-0.01262,4e-05,0.5036]
[1778215306385,59.98,79536.87,1.0,-0.01273,4e-05,0.50739]
[1778215313435,59.98,79536.99,1.0,-0.01272,4e-05,0.50725]
[1778215319481,59.98,79537.19,1.0,-0.01272,4e-05,0.507]
[1778215324513,59.98,79540.62,1.0,-0.0126,4e-05,0.50284]
[1778215325520,59.98,79545.13,1.0,-0.01244,3e-05,0.49741]
[1778215327534,59.98,79551.6,1.0,-0.01221,3e-05,0.4897]
[1778215333576,59.98,79552.25,1.0,-0.01219,3e-05,0.48894]
[1778215338612,59.98,79549.37,1.0,-0.01229,3e-05,0.49235]
[1778215343646,59.98,79548.44,1.0,-0.01232,3e-05,0.49346]
[1778215348680,59.98,79545.38,1.0,-0.01243,3e-05,0.49711]
[1778215351706,59.98,79545.41,1.0,-0.01225,3e-05,0.48956]
[1778215356737,59.98,79542.99,1.0,-0.01233,3e-05,0.49243]
[1778215361773,59.98,79540.87,1.0,-0.0124,3e-05,0.49497]
[1778215366809,59.98,79543.41,1.0,-0.01232,3e-05,0.49193]
[1778215369830,59.98,79551.48,1.0,-0.01204,3e-05,0.4824]
[1778215371844,59.98,79556.53,1.0,-0.01187,3e-05,0.47651]
[1778215377746,59.98,79559.13,1.0,-0.01178,3e-05,0.4735]
[1778215382921,59.98,79560.93,1.0,-0.01172,3e-05,0.47143]
[1778215384938,59.98,79556.43,1.0,-0.01187,3e-05,0.47663]
[1778215389974,59.98,79553.58,1.0,-0.01197,3e-05,0.47994]
[1778215391987,59.98,79546.05,1.0,-0.01222,3e-05,0.4888]
[1778215396017,59.98,79543.83,1.0,-0.0123,3e-05,0.49143]
[1778215397023,59.98,79544.34,1.0,-0.01228,3e-05,0.49083]
[1778215403067,59.98,79543.97,1.0,-0.0123,3e-05,0.49127]
[1778215408102,59.98,79545.51,1.0,-0.01224,3e-05,0.48944]
[1778215411122,59.98,79548.21,1.0,-0.01197,3e-05,0.47881]
[1778215418171,59.98,79546.67,1.0,-0.01202,3e-05,0.48061]
[1778215423206,59.98,79549.5,1.0,-0.01193,3e-05,0.4773]
[1778215428241,59.98,79552.09,1.0,-0.01184,3e-05,0.47429]
[1778215433275,59.98,79548.24,1.0,-0.01197,3e-05,0.47877]
[1778215438311,59.98,79551.7,1.0,-0.01185,3e-05,0.47474]
[1778215441332,59.98,79547.91,1.0,-0.01198,3e-05,0.47916]
[1778215446368,59.98,79548.5,1.0,-0.01196,3e-05,0.47847]
[1778215451402,59.98,79550.7,1.0,-0.01189,3e-05,0.47591]
[1778215457444,59.98,79550.67,1.0,-0.01189,3e-05,0.47594]
[1778215462478,59.98,79548.19,1.0,-0.01197,3e-05,0.47883]
[1778215467514,59.98,79549.05,1.0,-0.01194,3e-05,0.47783]
[1778215471543,59.98,79551.14,1.0,-0.0117,3e-05,0.46804]
[1778215476579,59.98,79550.92,1.0,-0.0117,3e-05,0.46829]
[1778215481613,59.98,79550.71,1.0,-0.01171,3e-05,0.46853]
[1778215486649,59.98,79554.21,1.0,-0.01159,3e-05,0.46452]
[1778215491689,59.98,79555.32,1.0,-0.01156,3e-05,0.46325]
[1778215498740,59.98,79559.2,1.0,-0.01143,3e-05,0.45885]
[1778215503776,59.98,79563.16,1.0,-0.0113,3e-05,0.45439]
[1778215504782,59.98,79568.77,1.0,-0.01112,3e-05,0.44814]
[1778215505790,59.98,79573.92,1.0,-0.01096,3e-05,0.44245]
[1778215510825,59.98,79571.5,1.0,-0.01104,3e-05,0.44512]
[1778215513850,59.98,79575.68,1.0,-0.0109,3e-05,0.44053]
[1778215518882,59.98,79593.02,1.0,-0.01037,3e-05,0.42189]
[1778215519888,59.98,79597.85,1.0,-0.01023,3e-05,0.41682]
[1778215524923,59.98,79600.37,1.0,-0.01016,3e-05,0.41419]
[1778215529960,59.98,79597.26,1.0,-0.01025,3e-05,0.41744]
[1778215531972,59.98,79594.78,1.0,-0.01016,3e-05,0.41324]
[1778215536010,59.98,79588.43,1.0,-0.01035,3e-05,0.41989]
[1778215541037,59.98,79583.35,1.0,-0.0105,3e-05,0.42527]
[1778215546071,59.98,79582.8,1.0,-0.01052,3e-05,0.42586]
[1778215551108,59.98,79581.99,1.0,-0.01054,3e-05,0.42673]
[1778215557152,59.98,79580.46,1.0,-0.01059,3e-05,0.42836]
[1778215562187,59.98,79583.0,1.0,-0.01051,3e-05,0.42565]
[1778215567222,59.98,79585.13,1.0,-0.01045,3e-05,0.42338]
[1778215572257,59.98,79581.85,1.0,-0.01055,3e-05,0.42687]
[1778215576284,59.98,79585.7,1.0,-0.01043,3e-05,0.42278]
[1778215581320,59.98,79587.7,1.0,-0.01037,3e-05,0.42066]
[1778215582327,59.98,79591.52,1.0,-0.01026,3e-05,0.41665]
[1778215586355,59.98,79596.04,1.0,-0.01012,3e-05,0.41193]
[1778215591389,59.98,79597.53,1.0,-0.00992,3e-05,0.40367]
[1778215593498,59.98,79598.69,1.0,-0.00989,3e-05,0.40249]
[1778215594411,59.98,79598.91,1.0,-0.00988,3e-05,0.40227]
[1778215600452,59.98,79599.9,1.0,-0.00985,3e-05,0.40126]
[1778215604481,59.98,79603.79,1.0,-0.00974,3e-05,0.39731]
[1778215605847,59.98,79603.79,1.0,-0.00974,3e-05,0.39731]
[1778215605879,59.98,79611.32,1.0,-0.00953,3e-05,0.38977]
[1778215612537,59.98,79617.18,1.0,-0.00937,3e-05,0.38398]
[1778215619440,59.98,79616.1,1.0,-0.0094,3e-05,0.38504]
[1778215624621,59.98,79615.25,1.0,-0.00942,3e-05,0.38588]
[1778215629665,59.98,79614.03,1.0,-0.00945,3e-05,0.38709]
[1778215634691,59.98,79613.48,1.0,-0.00947,3e-05,0.38763]
[1778215639726,59.98,79613.02,1.0,-0.00948,3e-05,0.38808]
[1778215644761,59.98,79612.91,1.0,-0.00948,3e-05,0.38819]
[1778215649796,59.98,79612.61,1.0,-0.00949,3e-05,0.38849]
[1778215651810,59.98,79613.17,1.0,-0.00932,3e-05,0.38145]
[1778215656846,59.98,79611.78,1.0,-0.00936,3e-05,0.38281]
[1778215661881,59.98,79610.15,1.0,-0.00941,3e-05,0.38441]
[1778215666916,59.98,79608.13,1.0,-0.00946,3e-05,0.38641]
[1778215669937,59.98,79603.38,1.0,-0.0096,3e-05,0.39113]
[1778215675979,59.98,79606.64,1.0,-0.0095,3e-05,0.38788]
[1778215681015,59.98,79603.52,1.0,-0.00959,3e-05,0.39099]
[1778215683029,59.98,79598.77,1.0,-0.00973,3e-05,0.39575]
[1778215684036,59.98,79591.5,1.0,-0.00994,3e-05,0.40314]
[1778215690078,59.98,79586.67,1.0,-0.01008,3e-05,0.40811]
[1778215695113,59.98,79585.03,1.0,-0.01012,3e-05,0.40981]
[1778215698133,59.98,79588.77,1.0,-0.01001,3e-05,0.40595]
[1778215703168,59.98,79591.04,1.0,-0.00995,3e-05,0.40361]
[1778215708204,59.98,79590.0,1.0,-0.00998,3e-05,0.40468]
[1778215713239,59.98,79587.12,1.0,-0.0099,3e-05,0.4009]
[1778215718274,59.98,79587.89,1.0,-0.00988,3e-05,0.40012]
[1778215726330,59.98,79588.59,1.0,-0.00986,3e-05,0.3994]
[1778215731365,59.98,79590.33,1.0,-0.00981,3e-05,0.39764]
[1778215736402,59.98,79592.37,1.0,-0.00975,3e-05,0.39557]
[1778215741435,59.98,79589.25,1.0,-0.00984,3e-05,0.39873]
[1778215746470,59.98,79588.68,1.0,-0.00986,3e-05,0.39931]
[1778215751506,59.98,79588.25,1.0,-0.00987,3e-05,0.39975]
[1778215753519,59.98,79592.49,1.0,-0.00975,3e-05,0.39545]
[1778215758554,59.98,79598.21,1.0,-0.00958,3e-05,0.38971]
[1778215763590,59.98,79600.84,1.0,-0.00951,3e-05,0.38709]
[1778215770491,59.98,79603.36,1.0,-0.00944,3e-05,0.38459]
[1778215772652,59.98,79603.79,1.0,-0.00927,3e-05,0.37767]
[1778215777686,59.98,79605.61,1.0,-0.00922,3e-05,0.3759]
[1778215782722,59.98,79609.19,1.0,-0.00913,3e-05,0.37243]
[1778215784736,59.98,79604.09,1.0,-0.00927,3e-05,0.37738]
[1778215788764,59.98,79608.42,1.0,-0.00915,3e-05,0.37318]
[1778215793800,59.98,79604.95,1.0,-0.00924,3e-05,0.37654]
[1778215796820,59.98,79610.83,1.0,-0.00908,3e-05,0.37086]
[1778215799841,59.98,79617.87,1.0,-0.00889,3e-05,0.36415]
[1778215803870,59.98,79622.61,1.0,-0.00877,3e-05,0.35968]
[1778215805884,59.98,79626.2,1.0,-0.00868,3e-05,0.35634]
[1778215808540,59.98,79626.31,1.0,-0.00867,3e-05,0.35623]
[1778215808905,59.98,79626.22,1.0,-0.00868,3e-05,0.35632]
[1778215812670,59.98,79624.77,1.0,-0.00871,3e-05,0.35767]
[1778215812770,59.98,79624.3,1.0,-0.00873,3e-05,0.35811]
[1778215817968,59.98,79625.31,1.0,-0.0087,3e-05,0.35716]
[1778215820989,59.98,79629.75,1.0,-0.00858,3e-05,0.35305]
[1778215826028,59.98,79628.03,1.0,-0.00863,3e-05,0.35464]
[1778215831067,59.98,79626.94,1.0,-0.00851,3e-05,0.34946]
[1778215835093,59.98,79631.04,1.0,-0.00841,3e-05,0.34572]
[1778215837109,59.98,79635.93,1.0,-0.00828,2e-05,0.3413]
[1778215841133,59.98,79629.95,1.0,-0.00843,3e-05,0.34671]
[1778215848181,59.98,79626.45,1.0,-0.00852,3e-05,0.34991]
[1778215853216,59.98,79626.45,1.0,-0.00852,3e-05,0.34991]
[1778215858252,59.98,79624.54,1.0,-0.00857,3e-05,0.35167]
[1778215863288,59.98,79624.93,1.0,-0.00856,3e-05,0.35131]
[1778215868322,59.98,79626.1,1.0,-0.00853,3e-05,0.35023]
[1778215871343,59.98,79621.4,1.0,-0.00865,3e-05,0.35457]
[1778215876378,59.98,79618.65,1.0,-0.00872,3e-05,0.35713]
[1778215881414,59.98,79618.5,1.0,-0.00873,3e-05,0.35727]
[1778215884440,59.98,79612.5,1.0,-0.00889,3e-05,0.3629]
[1778215888464,59.98,79608.46,1.0,-0.00899,3e-05,0.36674]
[1778215891484,59.98,79607.31,1.0,-0.00887,3e-05,0.36147]
[1778215897526,59.98,79607.11,1.0,-0.00888,3e-05,0.36166]
[1778215902561,59.98,79609.04,1.0,-0.00883,3e-05,0.35984]
[1778215907596,59.98,79606.98,1.0,-0.00888,3e-05,0.36179]
[1778215912631,59.98,79612.37,1.0,-0.00874,3e-05,0.35672]
[1778215917669,59.98,79614.35,1.0,-0.00869,3e-05,0.35487]
[1778215920687,59.98,79620.05,1.0,-0.00854,3e-05,0.34961]
[1778215925722,59.98,79620.79,1.0,-0.00852,3e-05,0.34893]
[1778215931614,59.98,79623.18,1.0,-0.00846,3e-05,0.34674]
[1778215936800,59.98,79623.37,1.0,-0.00846,3e-05,0.34657]
[1778215941833,59.98,79622.52,1.0,-0.00848,3e-05,0.34734]
[1778215946868,59.98,79624.92,1.0,-0.00842,3e-05,0.34515]
[1778215948882,59.98,79631.58,1.0,-0.00825,2e-05,0.33914]
[1778215951754,59.98,79633.52,1.0,-0.00806,2e-05,0.33139]
[1778215956938,59.98,79633.09,1.0,-0.00807,2e-05,0.33177]
[1778215959959,59.98,79629.3,1.0,-0.00816,2e-05,0.33513]
[1778215964995,59.98,79630.23,1.0,-0.00814,2e-05,0.3343]
[1778215970030,59.98,79629.95,1.0,-0.00815,2e-05,0.33455]
[1778215975067,59.98,79629.49,1.0,-0.00816,2e-05,0.33496]
[1778215980100,59.98,79629.59,1.0,-0.00816,2e-05,0.33487]
[1778215985135,59.98,79635.05,1.0,-0.00802,2e-05,0.33005]
[1778215988156,59.98,79638.85,1.0,-0.00793,2e-05,0.32672]
[1778215993190,59.98,79640.86,1.0,-0.00788,2e-05,0.32498]
[1778215999233,59.98,79640.36,1.0,-0.00789,2e-05,0.32541]
[1778216004269,59.98,79643.37,1.0,-0.00782,2e-05,0.32281]
[1778216009304,59.98,79643.69,1.0,-0.00781,2e-05,0.32253]
[1778216011318,59.98,79646.09,1.0,-0.00762,2e-05,0.31464]
[1778216016354,59.98,79644.49,1.0,-0.00766,2e-05,0.316]
[1778216021388,59.98,79642.16,1.0,-0.00771,2e-05,0.31798]
[1778216026424,59.98,79640.78,1.0,-0.00774,2e-05,0.31916]
[1778216031461,59.98,79645.88,1.0,-0.00762,2e-05,0.31482]
[1778216035489,59.98,79649.47,1.0,-0.00754,2e-05,0.3118]
[1778216038510,59.98,79653.57,1.0,-0.00745,2e-05,0.30837]
[1778216043544,59.98,79653.13,1.0,-0.00746,2e-05,0.30874]
[1778216048580,59.98,79656.2,1.0,-0.00739,2e-05,0.30619]
[1778216053616,59.98,79654.96,1.0,-0.00741,2e-05,0.30722]
[1778216058650,59.98,79654.73,1.0,-0.00742,2e-05,0.30741]
[1778216063685,59.98,79656.09,1.0,-0.00739,2e-05,0.30628]
[1778216068721,59.98,79656.98,1.0,-0.00737,2e-05,0.30554]
[1778216072748,59.98,79657.32,1.0,-0.00723,2e-05,0.29961]
[1778216077783,59.98,79657.03,1.0,-0.00724,2e-05,0.29984]
[1778216082819,59.98,79657.47,1.0,-0.00723,2e-05,0.29949]
[1778216085841,59.98,79664.94,1.0,-0.00706,2e-05,0.29346]
[1778216090874,59.98,79663.22,1.0,-0.0071,2e-05,0.29484]
[1778216095909,59.98,79662.85,1.0,-0.00711,2e-05,0.29514]
[1778216100944,59.98,79660.2,1.0,-0.00716,2e-05,0.29727]
[1778216105979,59.98,79660.33,1.0,-0.00716,2e-05,0.29717]
[1778216111017,59.98,79658.37,1.0,-0.00721,2e-05,0.29876]
[1778216116052,59.98,79659.31,1.0,-0.00718,2e-05,0.29799]
[1778216118065,59.98,79655.48,1.0,-0.00727,2e-05,0.30111]
[1778216122954,59.98,79650.91,1.0,-0.00737,2e-05,0.30486]
[1778216128136,59.98,79648.04,1.0,-0.00744,2e-05,0.30724]
[1778216132164,59.98,79646.07,1.0,-0.00735,2e-05,0.30315]
[1778216137200,59.98,79646.83,1.0,-0.00733,2e-05,0.30253]
[1778216141227,59.98,79650.93,1.0,-0.00724,2e-05,0.29917]
[1778216146262,59.98,79652.34,1.0,-0.00721,2e-05,0.29802]
[1778216151297,59.98,79652.7,1.0,-0.0072,2e-05,0.29773]
[1778216156332,59.98,79652.06,1.0,-0.00721,2e-05,0.29825]
[1778216161369,59.98,79650.96,1.0,-0.00724,2e-05,0.29915]
[1778216166402,59.98,79650.57,1.0,-0.00725,2e-05,0.29946]
[1778216171437,59.98,79653.09,1.0,-0.00719,2e-05,0.29742]
[1778216176472,59.98,79653.38,1.0,-0.00718,2e-05,0.29718]
[1778216180500,59.98,79649.31,1.0,-0.00728,2e-05,0.30049]
[1778216185535,59.98,79649.41,1.0,-0.00727,2e-05,0.30041]
[1778216191621,59.98,79649.99,1.0,-0.00713,2e-05,0.2943]
[1778216196656,59.98,79650.69,1.0,-0.00711,2e-05,0.29374]
[1778216201695,59.98,79647.94,1.0,-0.00717,2e-05,0.29596]
[1778216206730,59.98,79648.53,1.0,-0.00716,2e-05,0.29548]
[1778216211767,59.98,79648.88,1.0,-0.00715,2e-05,0.2952]
[1778216216803,59.98,79649.07,1.0,-0.00715,2e-05,0.29504]
[1778216221839,59.98,79648.95,1.0,-0.00715,2e-05,0.29514]
[1778216226874,59.98,79653.03,1.0,-0.00706,2e-05,0.29186]
[1778216231907,59.98,79650.72,1.0,-0.00711,2e-05,0.29371]
[1778216236943,59.98,79651.14,1.0,-0.0071,2e-05,0.29338]
[1778216241977,59.98,79651.81,1.0,-0.00709,2e-05,0.29284]
[1778216247013,59.98,79651.83,1.0,-0.00709,2e-05,0.29282]
[1778216251041,59.98,79650.53,1.0,-0.00699,2e-05,0.28829]
[1778216260104,59.98,79650.98,1.0,-0.00698,2e-05,0.28793]
[1778216263950,59.98,79654.5,1.0,-0.0069,2e-05,0.28515]
[1778216269167,59.98,79651.26,1.0,-0.00697,2e-05,0.28771]
[1778216274203,59.98,79650.7,1.0,-0.00698,2e-05,0.28815]
[1778216279237,59.98,79649.66,1.0,-0.007,2e-05,0.28898]
[1778216284272,59.98,79651.23,1.0,-0.00697,2e-05,0.28773]
[1778216289307,59.98,79650.37,1.0,-0.00699,2e-05,0.28841]
[1778216295351,59.98,79649.3,1.0,-0.00701,2e-05,0.28926]
[1778216302399,59.98,79649.14,1.0,-0.00702,2e-05,0.28939]
[1778216308441,59.98,79649.78,1.0,-0.007,2e-05,0.28888]
[1778216311462,59.98,79651.09,1.0,-0.00684,2e-05,0.28232]
[1778216316497,59.98,79649.75,1.0,-0.00687,2e-05,0.28337]
[1778216321533,59.98,79650.47,1.0,-0.00686,2e-05,0.2828]
[1778216326567,59.98,79649.97,1.0,-0.00687,2e-05,0.28319]
[1778216331603,59.98,79649.31,1.0,-0.00688,2e-05,0.28371]
[1778216336638,59.98,79649.63,1.0,-0.00687,2e-05,0.28346]
[1778216342680,59.98,79651.59,1.0,-0.00683,2e-05,0.28193]
[1778216347714,59.98,79649.57,1.0,-0.00688,2e-05,0.28351]
[1778216352749,59.98,79652.31,1.0,-0.00682,2e-05,0.28137]
[1778216357786,59.98,79650.06,1.0,-0.00687,2e-05,0.28312]
[1778216362821,59.98,79650.04,1.0,-0.00687,2e-05,0.28314]
[1778216367856,59.98,79650.2,1.0,-0.00686,2e-05,0.28301]
[1778216371899,59.98,79654.84,1.0,-0.00663,2e-05,0.27397]
[1778216376938,59.98,79656.25,1.0,-0.00661,2e-05,0.27289]
[1778216379958,59.98,79652.49,1.0,-0.00668,2e-05,0.27577]
[1778216384993,59.98,79651.64,1.0,-0.0067,2e-05,0.27642]
[1778216390034,59.98,79651.33,1.0,-0.00671,2e-05,0.27666]
[1778216396074,59.98,79651.27,1.0,-0.00671,2e-05,0.27671]
[1778216401110,59.98,79651.44,1.0,-0.00671,2e-05,0.27657]
[1778216406145,59.98,79652.34,1.0,-0.00669,2e-05,0.27588]
[1778216411180,59.98,79653.04,1.0,-0.00667,2e-05,0.27534]
[1778216416216,59.98,79652.98,1.0,-0.00667,2e-05,0.27539]
[1778216422257,59.98,79652.62,1.0,-0.00668,2e-05,0.27567]
[1778216427293,59.98,79654.07,1.0,-0.00665,2e-05,0.27456]
[1778216431321,59.98,79652.43,1.0,-0.00656,2e-05,0.2704]
[1778216437166,59.98,79651.84,1.0,-0.00657,2e-05,0.27085]
[1778216442398,59.98,79652.08,1.0,-0.00657,2e-05,0.27067]
[1778216447434,59.98,79653.12,1.0,-0.00654,2e-05,0.26988]
[1778216453475,59.98,79652.93,1.0,-0.00655,2e-05,0.27003]
[1778216458510,59.98,79653.34,1.0,-0.00654,2e-05,0.26972]
[1778216463546,59.98,79656.97,1.0,-0.00646,2e-05,0.26698]
[1778216465560,59.98,79660.51,1.0,-0.00639,2e-05,0.26434]
[1778216468582,59.98,79645.71,1.0,-0.0067,2e-05,0.27554]
[1778216469588,59.98,79636.03,1.0,-0.00691,2e-05,0.28307]
[1778216472609,59.98,79631.36,1.0,-0.00701,2e-05,0.28676]
[1778216477646,59.98,79627.79,1.0,-0.00709,2e-05,0.28962]
[1778216480664,59.98,79621.61,1.0,-0.00723,2e-05,0.29461]
[1778216485700,59.98,79624.7,1.0,-0.00716,2e-05,0.29211]
[1778216488721,59.98,79630.64,1.0,-0.00703,2e-05,0.28734]
[1778216492748,59.98,79631.03,1.0,-0.00689,2e-05,0.28144]
[1778216497784,59.98,79629.98,1.0,-0.00691,2e-05,0.28226]
[1778216500805,59.98,79625.92,1.0,-0.007,2e-05,0.28547]
[1778216501811,59.98,79620.96,1.0,-0.00711,2e-05,0.28944]
[1778216506847,59.98,79621.76,1.0,-0.00709,2e-05,0.28879]
[1778216512888,59.98,79618.9,1.0,-0.00716,2e-05,0.2911]
[1778216517923,59.98,79620.28,1.0,-0.00712,2e-05,0.28998]
[1778216522958,59.98,79619.78,1.0,-0.00714,2e-05,0.29039]
[1778216529001,59.98,79619.22,1.0,-0.00715,2e-05,0.29084]
[1778216534049,59.98,79616.25,1.0,-0.00722,2e-05,0.29324]
[1778216539080,59.98,79614.15,1.0,-0.00726,2e-05,0.29495]
[1778216544114,59.98,79614.23,1.0,-0.00726,2e-05,0.29489]
[1778216549147,59.98,79614.62,1.0,-0.00725,2e-05,0.29457]
[1778216551161,59.98,79614.59,1.0,-0.00712,2e-05,0.28887]
[1778216556196,59.98,79617.54,1.0,-0.00705,2e-05,0.28651]
[1778216561236,59.98,79614.71,1.0,-0.00711,2e-05,0.28877]
[1778216568282,59.98,79611.72,1.0,-0.00718,2e-05,0.29119]
[1778216574323,59.98,79612.42,1.0,-0.00717,2e-05,0.29062]
[1778216579358,59.98,79615.49,1.0,-0.0071,2e-05,0.28815]
[1778216584393,59.98,79617.9,1.0,-0.00704,2e-05,0.28622]
[1778216589428,59.98,79616.98,1.0,-0.00706,2e-05,0.28695]
[1778216595470,59.98,79614.13,1.0,-0.00713,2e-05,0.28924]
[1778216602519,59.98,79613.25,1.0,-0.00715,2e-05,0.28995]
[1778216608360,59.98,79612.78,1.0,-0.00716,2e-05,0.29033]
[1778216612591,59.98,79612.69,1.0,-0.00702,2e-05,0.28471]
[1778216618431,59.98,79612.39,1.0,-0.00703,2e-05,0.28495]
[1778216619638,59.98,79603.46,1.0,-0.00723,2e-05,0.29214]
[1778216625683,59.98,79603.06,1.0,-0.00724,2e-05,0.29247]
[1778216630716,59.98,79602.54,1.0,-0.00725,2e-05,0.29289]
[1778216635750,59.98,79603.68,1.0,-0.00723,2e-05,0.29197]
[1778216640785,59.98,79605.19,1.0,-0.00719,2e-05,0.29074]
[1778216645820,59.98,79606.64,1.0,-0.00716,2e-05,0.28957]
[1778216650855,59.98,79608.15,1.0,-0.00713,2e-05,0.28835]
[1778216655892,59.98,79603.72,1.0,-0.00723,2e-05,0.29193]
[1778216656899,59.98,79598.03,1.0,-0.00736,2e-05,0.29659]
[1778216661932,59.98,79596.3,1.0,-0.0074,2e-05,0.29802]
[1778216666967,59.98,79598.18,1.0,-0.00735,2e-05,0.29647]
[1778216672003,59.98,79598.38,1.0,-0.00721,2e-05,0.2905]
[1778216677037,59.98,79598.0,1.0,-0.00722,2e-05,0.29081]
[1778216682072,59.98,79597.48,1.0,-0.00723,2e-05,0.29123]
[1778216688115,59.98,79594.71,1.0,-0.00729,2e-05,0.2935]
[1778216695164,59.98,79594.67,1.0,-0.0073,2e-05,0.29353]
[1778216697181,59.98,79620.61,1.0,-0.00671,2e-05,0.27291]
[1778216698187,59.98,79648.05,1.0,-0.00615,2e-05,0.25243]
[1778216703220,59.98,79644.99,1.0,-0.00621,2e-05,0.25465]
[1778216708256,59.98,79646.53,1.0,-0.00618,2e-05,0.25353]
[1778216713292,59.98,79647.43,1.0,-0.00616,2e-05,0.25288]
[1778216718327,59.98,79645.37,1.0,-0.0062,2e-05,0.25437]
[1778216723363,59.98,79646.43,1.0,-0.00618,2e-05,0.25361]
[1778216728397,59.98,79647.82,1.0,-0.00615,2e-05,0.2526]
[1778216731419,59.98,79651.17,1.0,-0.00596,2e-05,0.24503]
[1778216733432,59.98,79655.95,1.0,-0.00587,2e-05,0.24167]
[1778216734439,59.98,79661.26,1.0,-0.00577,2e-05,0.23799]
[1778216739474,59.98,79660.07,1.0,-0.00579,2e-05,0.23881]
[1778216742496,59.98,79656.17,1.0,-0.00587,2e-05,0.24152]
[1778216747530,59.98,79656.17,1.0,-0.00587,2e-05,0.24152]
[1778216751558,59.98,79660.4,1.0,-0.00578,2e-05,0.23859]
[1778216756593,59.98,79660.21,1.0,-0.00579,2e-05,0.23872]
[1778216758458,59.98,79654.49,1.0,-0.0059,2e-05,0.24269]
[1778216761629,59.98,79650.2,1.0,-0.00598,2e-05,0.24571]
[1778216766665,59.98,79647.95,1.0,-0.00602,2e-05,0.24731]
[1778216770694,59.98,79643.07,1.0,-0.00612,2e-05,0.2508]
[1778216771700,59.98,79638.89,1.0,-0.00621,2e-05,0.25382]
[1778216778600,59.98,79640.14,1.0,-0.00618,2e-05,0.25292]
[1778216783785,59.98,79639.94,1.0,-0.00618,2e-05,0.25306]
[1778216788819,59.98,79640.42,1.0,-0.00617,2e-05,0.25271]
[1778216791840,59.98,79640.25,1.0,-0.00605,2e-05,0.24761]
[1778216795868,59.98,79645.82,1.0,-0.00594,2e-05,0.24366]
[1778216800902,59.98,79642.89,1.0,-0.006,2e-05,0.24573]
[1778216805938,59.98,79641.32,1.0,-0.00603,2e-05,0.24685]
[1778216810972,59.98,79641.94,1.0,-0.00602,2e-05,0.24641]
[1778216816012,59.98,79638.4,1.0,-0.00609,2e-05,0.24893]
[1778216821044,59.98,79635.4,1.0,-0.00615,2e-05,0.25109]
[1778216826080,59.98,79628.62,1.0,-0.00629,2e-05,0.25603]
[1778216827086,59.98,79624.66,1.0,-0.00637,2e-05,0.25895]
[1778216832121,59.98,79623.86,1.0,-0.00639,2e-05,0.25954]
[1778216837157,59.98,79622.88,1.0,-0.00641,2e-05,0.26027]
[1778216842192,59.98,79619.39,1.0,-0.00648,2e-05,0.26288]
[1778216849241,59.98,79619.74,1.0,-0.00647,2e-05,0.26262]
[1778216851255,59.98,79619.79,1.0,-0.00634,2e-05,0.25718]
[1778216856290,59.98,79619.51,1.0,-0.00635,2e-05,0.25739]
[1778216861325,59.98,79621.75,1.0,-0.0063,2e-05,0.25574]
[1778216866360,59.98,79623.96,1.0,-0.00626,2e-05,0.25412]
[1778216869381,59.98,79620.39,1.0,-0.00633,2e-05,0.25674]
[1778216875423,59.98,79623.68,1.0,-0.00626,2e-05,0.25432]
[1778216881465,59.98,79622.24,1.0,-0.00629,2e-05,0.25538]
[1778216886499,59.98,79622.17,1.0,-0.00629,2e-05,0.25543]
[1778216891538,59.98,79622.95,1.0,-0.00628,2e-05,0.25486]
[1778216899444,59.98,79623.98,1.0,-0.00625,2e-05,0.2541]
[1778216904629,59.98,79625.83,1.0,-0.00622,2e-05,0.25275]
[1778216910672,59.98,79628.92,1.0,-0.00615,2e-05,0.25051]
[1778216912685,59.98,79629.06,1.0,-0.00603,2e-05,0.24517]
[1778216914700,59.98,79632.73,1.0,-0.00595,2e-05,0.24257]
[1778216921748,59.98,79631.21,1.0,-0.00598,2e-05,0.24364]
[1778216926784,59.98,79631.65,1.0,-0.00598,2e-05,0.24333]
[1778216932676,59.98,79630.64,1.0,-0.006,2e-05,0.24404]
[1778216937863,59.98,79630.04,1.0,-0.00601,2e-05,0.24447]
[1778216942898,59.98,79631.58,1.0,-0.00598,2e-05,0.24338]
[1778216947932,59.98,79632.24,1.0,-0.00596,2e-05,0.24291]
[1778216953975,59.98,79631.52,1.0,-0.00598,2e-05,0.24342]
[1778216960018,59.98,79630.6,1.0,-0.006,2e-05,0.24407]
[1778216965053,59.98,79630.44,1.0,-0.006,2e-05,0.24419]
[1778216970087,59.98,79638.26,1.0,-0.00585,2e-05,0.23869]
[1778216971094,59.98,79639.65,1.0,-0.0057,2e-05,0.23266]
[1778216976129,59.98,79638.16,1.0,-0.00573,2e-05,0.23367]
[1778216981163,59.98,79635.0,1.0,-0.00579,2e-05,0.23585]
[1778216986199,59.98,79632.49,1.0,-0.00584,2e-05,0.23759]
[1778216991236,59.98,79627.25,1.0,-0.00594,2e-05,0.24125]
[1778216996271,59.98,79627.33,1.0,-0.00594,2e-05,0.24119]
[1778217001308,59.98,79627.35,1.0,-0.00594,2e-05,0.24118]
[1778217002315,59.98,79620.65,1.0,-0.00607,2e-05,0.24593]
[1778217007350,59.98,79618.69,1.0,-0.00611,2e-05,0.24734]
[1778217012385,59.98,79616.68,1.0,-0.00615,2e-05,0.24878]
[1778217017420,59.98,79617.62,1.0,-0.00613,2e-05,0.24811]
[1778217022455,59.98,79619.3,1.0,-0.0061,2e-05,0.2469]
[1778217028498,59.98,79618.53,1.0,-0.00611,2e-05,0.24745]
[1778217031520,59.98,79621.15,1.0,-0.00593,2e-05,0.24035]
[1778217037560,59.98,79621.12,1.0,-0.00593,2e-05,0.24037]
[1778217040582,59.98,79617.0,1.0,-0.00602,2e-05,0.24329]
[1778217045617,59.98,79614.96,1.0,-0.00606,2e-05,0.24474]
[1778217051660,59.98,79614.94,1.0,-0.00606,2e-05,0.24475]
[1778217057550,59.98,79615.96,1.0,-0.00604,2e-05,0.24402]
[1778217062736,59.98,79615.18,1.0,-0.00605,2e-05,0.24458]
[1778217067771,59.98,79616.14,1.0,-0.00603,2e-05,0.2439]
[1778217072806,59.98,79616.4,1.0,-0.00603,2e-05,0.24371]
[1778217077841,59.98,79617.47,1.0,-0.00601,2e-05,0.24295]
[1778217081870,59.98,79613.29,1.0,-0.00609,2e-05,0.24593]
[1778217087761,59.98,79614.51,1.0,-0.00606,2e-05,0.24506]
[1778217091943,59.98,79614.8,1.0,-0.00593,2e-05,0.23962]
[1778217097831,59.98,79618.68,1.0,-0.00586,2e-05,0.2369]
[1778217098993,59.98,79622.93,1.0,-0.00577,2e-05,0.23396]
[1778217101007,59.98,79628.93,1.0,-0.00566,2e-05,0.22985]
[1778217105035,59.98,79632.37,1.0,-0.0056,2e-05,0.22753]
[1778217110070,59.98,79634.84,1.0,-0.00555,2e-05,0.22587]
[1778217115104,59.98,79633.74,1.0,-0.00557,2e-05,0.22661]
[1778217120141,59.98,79634.43,1.0,-0.00556,2e-05,0.22614]
[1778217125177,59.98,79636.12,1.0,-0.00553,2e-05,0.22501]
[1778217130212,59.98,79636.94,1.0,-0.00551,2e-05,0.22447]
[1778217135246,59.98,79635.73,1.0,-0.00553,2e-05,0.22527]
[1778217137261,59.98,79639.62,1.0,-0.00546,2e-05,0.22269]
[1778217142296,59.98,79637.85,1.0,-0.00549,2e-05,0.22386]
[1778217147331,59.98,79635.95,1.0,-0.00553,2e-05,0.22513]
[1778217152366,59.98,79636.25,1.0,-0.0054,2e-05,0.21998]
[1778217157401,59.98,79636.16,1.0,-0.00541,2e-05,0.22004]
[1778217162435,59.98,79637.13,1.0,-0.00539,2e-05,0.2194]
[1778217164450,59.98,79642.12,1.0,-0.0053,2e-05,0.21616]
[1778217169485,59.98,79642.75,1.0,-0.00529,2e-05,0.21575]
[1778217176534,59.98,79641.52,1.0,-0.00531,2e-05,0.21655]
[1778217181571,59.98,79646.26,1.0,-0.00523,2e-05,0.2135]
[1778217187612,59.98,79649.46,1.0,-0.00517,2e-05,0.21146]
[1778217192647,59.98,79648.13,1.0,-0.00519,2e-05,0.21231]
[1778217196675,59.98,79652.17,1.0,-0.00512,2e-05,0.20975]
[1778217201712,59.98,79654.47,1.0,-0.00508,2e-05,0.2083]
[1778217208602,59.98,79652.12,1.0,-0.00512,2e-05,0.20978]
[1778217213793,59.98,79652.55,1.0,-0.005,2e-05,0.20479]
[1778217218831,59.98,79652.19,1.0,-0.00501,2e-05,0.20501]
[1778217224870,59.98,79651.92,1.0,-0.00501,2e-05,0.20518]
[1778217229906,59.98,79654.5,1.0,-0.00497,2e-05,0.20359]
[1778217230913,59.98,79658.67,1.0,-0.0049,2e-05,0.20103]
[1778217235948,59.98,79656.43,1.0,-0.00494,2e-05,0.2024]
[1778217240984,59.98,79657.59,1.0,-0.00492,2e-05,0.20169]
[1778217246019,59.98,79658.49,1.0,-0.0049,2e-05,0.20114]
[1778217251056,59.98,79657.87,1.0,-0.00491,2e-05,0.20152]
[1778217257096,59.98,79656.14,1.0,-0.00494,2e-05,0.20258]
[1778217261124,59.98,79652.36,1.0,-0.00501,2e-05,0.20491]
[1778217266159,59.98,79649.96,1.0,-0.00505,2e-05,0.2064]
[1778217269184,59.98,79646.28,1.0,-0.00511,2e-05,0.2087]
[1778217271196,59.98,79643.19,1.0,-0.00505,2e-05,0.20589]
[1778217277082,59.98,79640.78,1.0,-0.00509,2e-05,0.2074]
[1778217282271,59.98,79637.86,1.0,-0.00514,2e-05,0.20923]
[1778217287155,59.98,79633.0,1.0,-0.00523,2e-05,0.21232]
[1778217293348,59.98,79633.28,1.0,-0.00522,2e-05,0.21214]
[1778217298384,59.98,79630.33,1.0,-0.00528,2e-05,0.21404]
[1778217303422,59.98,79627.93,1.0,-0.00532,2e-05,0.21559]
[1778217308457,59.98,79627.67,1.0,-0.00532,2e-05,0.21576]
[1778217312485,59.98,79621.36,1.0,-0.00544,2e-05,0.21988]
[1778217317520,59.98,79620.79,1.0,-0.00545,2e-05,0.22026]
[1778217322556,59.98,79622.07,1.0,-0.00543,2e-05,0.21941]
[1778217327591,59.98,79622.06,1.0,-0.00543,2e-05,0.21942]
[1778217331619,59.98,79622.46,1.0,-0.0053,2e-05,0.21423]
[1778217335646,59.98,79626.15,1.0,-0.00523,2e-05,0.21185]
[1778217341689,59.98,79623.83,1.0,-0.00528,2e-05,0.21334]
[1778217346724,59.98,79625.31,1.0,-0.00525,2e-05,0.21239]
[1778217351758,59.98,79625.34,1.0,-0.00525,2e-05,0.21237]
[1778217356794,59.98,79625.22,1.0,-0.00525,2e-05,0.21245]
[1778217361829,59.98,79626.4,1.0,-0.00523,2e-05,0.21169]
[1778217367717,59.98,79628.84,1.0,-0.00519,2e-05,0.21014]
[1778217372907,59.98,79625.52,1.0,-0.00525,2e-05,0.21226]
[1778217378949,59.98,79626.45,1.0,-0.00523,2e-05,0.21166]
[1778217383983,59.98,79625.64,1.0,-0.00524,2e-05,0.21218]
[1778217389019,59.98,79625.36,1.0,-0.00525,2e-05,0.21236]
[1778217390029,59.98,79629.46,1.0,-0.00518,2e-05,0.20974]
[1778217391034,59.98,79636.39,1.0,-0.00494,2e-05,0.20066]
[1778217394056,59.98,79640.05,1.0,-0.00488,2e-05,0.19843]
[1778217399091,59.98,79639.35,1.0,-0.00489,2e-05,0.19885]
[1778217404126,59.98,79637.53,1.0,-0.00492,2e-05,0.19996]
[1778217407147,59.98,79642.27,1.0,-0.00484,2e-05,0.19708]
[1778217412182,59.98,79646.76,1.0,-0.00477,2e-05,0.19439]
[1778217417220,59.98,79649.63,1.0,-0.00472,2e-05,0.19268]
[1778217422254,59.98,79651.87,1.0,-0.00468,2e-05,0.19136]
[1778217425276,59.98,79660.21,1.0,-0.00455,2e-05,0.18651]
[1778217430313,59.98,79658.92,1.0,-0.00457,2e-05,0.18725]
[1778217436358,59.98,79655.59,1.0,-0.00462,2e-05,0.18918]
[1778217442397,59.98,79656.87,1.0,-0.0046,2e-05,0.18844]
[1778217448281,59.98,79656.57,1.0,-0.00461,2e-05,0.18861]
[1778217451462,59.98,79657.62,1.0,-0.00449,2e-05,0.18356]
[1778217456496,59.98,79655.41,1.0,-0.00452,2e-05,0.18482]
[1778217462538,59.98,79656.24,1.0,-0.00451,2e-05,0.18434]
[1778217467573,59.98,79655.99,1.0,-0.00451,2e-05,0.18449]
[1778217470593,59.98,79659.95,1.0,-0.00445,2e-05,0.18223]
[1778217475629,59.98,79658.87,1.0,-0.00447,2e-05,0.18284]
[1778217484692,59.98,79658.33,1.0,-0.00447,2e-05,0.18315]
[1778217489729,59.98,79658.42,1.0,-0.00447,2e-05,0.1831]
[1778217495772,59.98,79657.93,1.0,-0.00448,2e-05,0.18338]
[1778217501814,59.98,79659.7,1.0,-0.00445,2e-05,0.18237]
[1778217506849,59.98,79661.01,1.0,-0.00443,2e-05,0.18163]
[1778217511884,59.98,79660.93,1.0,-0.00433,2e-05,0.17732]
[1778217512891,59.98,79656.69,1.0,-0.0044,2e-05,0.17968]
[1778217517925,59.98,79655.29,1.0,-0.00442,2e-05,0.18047]
[1778217522961,59.98,79654.03,1.0,-0.00444,2e-05,0.18118]
[1778217527997,59.98,79652.34,1.0,-0.00446,2e-05,0.18214]
[1778217534038,59.98,79651.63,1.0,-0.00447,2e-05,0.18254]
[1778217540081,59.98,79649.87,1.0,-0.0045,2e-05,0.18354]
[1778217547129,59.98,79649.16,1.0,-0.00451,2e-05,0.18395]
[1778217553171,59.98,79649.07,1.0,-0.00451,2e-05,0.184]
[1778217559073,59.98,79649.26,1.0,-0.00451,2e-05,0.18389]
[1778217564248,59.98,79648.76,1.0,-0.00452,2e-05,0.18418]
[1778217571296,59.98,79646.64,1.0,-0.00445,2e-05,0.18095]
[1778217576333,59.98,79647.26,1.0,-0.00444,2e-05,0.1806]
[1778217578346,59.98,79633.29,1.0,-0.00466,2e-05,0.18864]
[1778217579353,59.98,79625.68,1.0,-0.00478,2e-05,0.19314]
[1778217580360,59.98,79622.31,1.0,-0.00484,2e-05,0.19517]
[1778217585396,59.98,79620.45,1.0,-0.00487,2e-05,0.19629]
[1778217590431,59.98,79619.33,1.0,-0.00489,2e-05,0.19697]
[1778217595468,59.98,79615.72,1.0,-0.00495,2e-05,0.19918]
[1778217596475,59.98,79607.31,1.0,-0.0051,2e-05,0.2044]
[1778217599496,59.98,79596.36,1.0,-0.0053,2e-05,0.21138]
[1778217604532,59.98,79595.57,1.0,-0.00531,2e-05,0.21189]
[1778217609568,59.98,79593.75,1.0,-0.00534,2e-05,0.21307]
[1778217614603,59.98,79590.32,1.0,-0.00541,2e-05,0.21531]
[1778217619639,59.98,79590.51,1.0,-0.0054,2e-05,0.21518]
[1778217624673,59.98,79589.6,1.0,-0.00542,2e-05,0.21578]
[1778217629711,59.98,79589.67,1.0,-0.00542,2e-05,0.21573]
[1778217631725,59.98,79591.86,1.0,-0.00526,2e-05,0.20932]
[1778217635753,59.98,79596.33,1.0,-0.00518,2e-05,0.20647]
[1778217640790,59.98,79597.19,1.0,-0.00516,2e-05,0.20592]
[1778217647836,59.98,79597.66,1.0,-0.00515,2e-05,0.20562]
[1778217652873,59.98,79597.86,1.0,-0.00515,2e-05,0.2055]
[1778217654887,59.98,79591.91,1.0,-0.00526,2e-05,0.20929]
[1778217659922,59.98,79593.59,1.0,-0.00523,2e-05,0.20821]
[1778217664975,59.98,79593.94,1.0,-0.00522,2e-05,0.20799]
[1778217671017,59.98,79593.62,1.0,-0.00523,2e-05,0.20819]
[1778217676059,59.98,79590.5,1.0,-0.00528,2e-05,0.2102]
[1778217683105,59.98,79589.71,1.0,-0.0053,2e-05,0.21071]
[1778217688140,59.98,79589.35,1.0,-0.0053,2e-05,0.21094]
[1778217691161,59.98,79589.09,1.0,-0.00519,2e-05,0.20616]
[1778217696195,59.98,79589.14,1.0,-0.00519,2e-05,0.20612]
[1778217708115,59.98,79589.54,1.0,-0.00518,2e-05,0.20587]
[1778217713315,59.98,79589.13,1.0,-0.00519,2e-05,0.20613]
[1778217720364,59.98,79590.14,1.0,-0.00517,2e-05,0.20549]
[1778217725399,59.98,79602.88,1.0,-0.00494,2e-05,0.19754]
[1778217727412,59.98,79606.22,1.0,-0.00489,2e-05,0.19551]
[1778217732448,59.98,79605.59,1.0,-0.0049,2e-05,0.19589]
[1778217737483,59.98,79605.82,1.0,-0.00489,2e-05,0.19575]
[1778217739498,59.98,79601.88,1.0,-0.00496,2e-05,0.19816]
[1778217743659,59.98,79602.83,1.0,-0.00494,2e-05,0.19758]
[1778217744532,59.98,79602.42,1.0,-0.00495,2e-05,0.19783]
[1778217749568,59.98,79603.51,1.0,-0.00493,2e-05,0.19716]
[1778217751582,59.98,79604.8,1.0,-0.00479,2e-05,0.19165]
[1778217756618,59.98,79604.97,1.0,-0.00479,2e-05,0.19155]
[1778217761654,59.98,79604.92,1.0,-0.00479,2e-05,0.19158]
[1778217767662,59.98,79604.85,1.0,-0.00479,2e-05,0.19162]
[1778217768541,59.98,79603.76,1.0,-0.00481,2e-05,0.19228]
[1778217773738,59.98,79604.01,1.0,-0.00481,2e-05,0.19213]
[1778217778772,59.98,79603.72,1.0,-0.00481,2e-05,0.1923]
[1778217783807,59.98,79604.71,1.0,-0.0048,2e-05,0.19171]
[1778217788842,59.98,79604.73,1.0,-0.0048,2e-05,0.19169]
[1778217793877,59.98,79604.23,1.0,-0.0048,2e-05,0.19199]
[1778217798912,59.98,79602.7,1.0,-0.00483,2e-05,0.19291]
[1778217803947,59.98,79607.07,1.0,-0.00476,2e-05,0.1903]
[1778217812003,59.98,79609.76,1.0,-0.0046,2e-05,0.18409]
[1778217817040,59.98,79608.21,1.0,-0.00462,2e-05,0.185]
[1778217823082,59.98,79608.97,1.0,-0.00461,2e-05,0.18455]
[1778217828118,59.98,79609.3,1.0,-0.00461,2e-05,0.18436]
[1778217833154,59.98,79608.37,1.0,-0.00462,2e-05,0.1849]
[1778217839194,59.98,79609.25,1.0,-0.00461,2e-05,0.18439]
[1778217843222,59.98,79605.61,1.0,-0.00467,2e-05,0.18652]
[1778217844229,59.98,79601.41,1.0,-0.00474,2e-05,0.189]
[1778217849263,59.98,79603.79,1.0,-0.0047,2e-05,0.18759]
[1778217854299,59.98,79603.78,1.0,-0.0047,2e-05,0.18759]
[1778217859334,59.98,79603.72,1.0,-0.0047,2e-05,0.18763]
[1778217864369,59.98,79603.87,1.0,-0.0047,2e-05,0.18754]
[1778217870412,59.98,79604.45,1.0,-0.00469,2e-05,0.1872]
[1778217872426,59.98,79603.84,1.0,-0.00458,2e-05,0.18295]
[1778217877462,59.98,79603.46,1.0,-0.00459,2e-05,0.18317]
[1778217880482,59.98,79606.85,1.0,-0.00454,2e-05,0.18121]
[1778217885518,59.98,79606.1,1.0,-0.00455,2e-05,0.18164]
[1778217890553,59.98,79606.85,1.0,-0.00454,2e-05,0.18121]
[1778217897603,59.98,79607.3,1.0,-0.00453,2e-05,0.18095]
[1778217902639,59.98,79606.83,1.0,-0.00454,2e-05,0.18122]
[1778217907674,59.98,79606.28,1.0,-0.00454,2e-05,0.18154]
[1778217913717,59.98,79606.26,1.0,-0.00455,2e-05,0.18155]
[1778217918753,59.98,79603.65,1.0,-0.00459,2e-05,0.18306]
[1778217923786,59.98,79603.55,1.0,-0.00459,2e-05,0.18311]
[1778217927815,59.98,79608.11,1.0,-0.00452,2e-05,0.18049]
[1778217931843,59.98,79610.79,1.0,-0.00436,2e-05,0.17448]
[1778217934863,59.98,79618.91,1.0,-0.00424,2e-05,0.17]
[1778217939897,59.98,79620.78,1.0,-0.00421,2e-05,0.16899]
[1778217943926,59.98,79624.58,1.0,-0.00415,1e-05,0.16694]
[1778217944855,59.98,79624.58,1.0,-0.00415,1e-05,0.16694]
[1778217944956,59.98,79623.09,1.0,-0.00417,2e-05,0.16774]
[1778217949968,59.98,79623.08,1.0,-0.00417,2e-05,0.16774]
[1778217955004,59.98,79621.57,1.0,-0.0042,2e-05,0.16856]
[1778217959031,59.98,79616.72,1.0,-0.00427,2e-05,0.1712]
[1778217960512,59.98,79616.72,1.0,-0.00427,2e-05,0.1712]
[1778217960613,59.98,79616.02,1.0,-0.00428,2e-05,0.17159]
[1778217963059,59.98,79619.34,1.0,-0.00423,2e-05,0.16977]
[1778217968094,59.98,79618.97,1.0,-0.00424,2e-05,0.16997]
[1778217973131,59.98,79620.47,1.0,-0.00421,2e-05,0.16915]
[1778217978165,59.98,79620.75,1.0,-0.00421,2e-05,0.169]
[1778217983199,59.98,79619.47,1.0,-0.00423,2e-05,0.1697]
[1778217988235,59.98,79620.43,1.0,-0.00421,2e-05,0.16918]
[1778217991256,59.98,79620.57,1.0,-0.00411,1e-05,0.16479]
[1778218000162,59.98,79621.18,1.0,-0.0041,1e-05,0.16446]
[1778218007368,59.98,79621.28,1.0,-0.0041,1e-05,0.16441]
[1778218012403,59.98,79621.51,1.0,-0.00409,1e-05,0.16429]
[1778218015424,59.98,79627.73,1.0,-0.004,1e-05,0.16101]
[1778218017438,59.98,79634.86,1.0,-0.0039,1e-05,0.15732]
[1778218022473,59.98,79632.62,1.0,-0.00393,1e-05,0.15847]
[1778218027508,59.98,79634.02,1.0,-0.00391,1e-05,0.15776]
[1778218032543,59.98,79632.08,1.0,-0.00394,1e-05,0.15875]
[1778218037578,59.98,79633.22,1.0,-0.00392,1e-05,0.15817]
[1778218042613,59.98,79632.51,1.0,-0.00393,1e-05,0.15853]
[1778218047655,59.98,79629.65,1.0,-0.00397,1e-05,0.16001]
[1778218048656,59.98,79624.45,1.0,-0.00405,1e-05,0.16273]
[1778218049663,59.98,79620.77,1.0,-0.0041,1e-05,0.16468]
[1778218051677,59.98,79621.27,1.0,-0.00399,1e-05,0.16016]
[1778218053691,59.98,79617.83,1.0,-0.00404,1e-05,0.16196]
[1778218058726,59.98,79617.5,1.0,-0.00405,1e-05,0.16214]
[1778218063761,59.98,79616.19,1.0,-0.00407,1e-05,0.16283]
[1778218068795,59.98,79614.35,1.0,-0.0041,1e-05,0.1638]
[1778218073831,59.98,79607.54,1.0,-0.0042,2e-05,0.16746]
[1778218079874,59.98,79605.91,1.0,-0.00422,2e-05,0.16834]
[1778218084909,59.98,79604.28,1.0,-0.00425,2e-05,0.16923]
[1778218089944,59.98,79603.7,1.0,-0.00426,2e-05,0.16955]
[1778218094979,59.98,79600.5,1.0,-0.00431,2e-05,0.17131]
[1778218100015,59.98,79600.01,1.0,-0.00431,2e-05,0.17158]
[1778218105050,59.98,79600.94,1.0,-0.0043,2e-05,0.17106]
[1778218110933,59.98,79603.11,1.0,-0.00427,2e-05,0.16987]
[1778218111092,59.98,79603.11,1.0,-0.00416,2e-05,0.16549]
[1778218116127,59.98,79601.83,1.0,-0.00418,2e-05,0.16618]
[1778218121162,59.98,79602.38,1.0,-0.00417,2e-05,0.16588]
[1778218126197,59.98,79603.14,1.0,-0.00416,2e-05,0.16548]
[1778218133246,59.98,79602.49,1.0,-0.00417,2e-05,0.16583]
[1778218138281,59.98,79601.91,1.0,-0.00418,2e-05,0.16614]
[1778218143317,59.98,79602.63,1.0,-0.00417,2e-05,0.16575]
[1778218148351,59.98,79604.37,1.0,-0.00414,2e-05,0.16482]
[1778218151373,59.98,79612.46,1.0,-0.00402,1e-05,0.16053]
[1778218153389,59.98,79617.2,1.0,-0.00395,1e-05,0.15806]
[1778218155402,59.98,79621.41,1.0,-0.00389,1e-05,0.1559]
[1778218160437,59.98,79622.34,1.0,-0.00388,1e-05,0.15543]
[1778218164470,59.98,79627.47,1.0,-0.0038,1e-05,0.15283]
[1778218169502,59.98,79628.95,1.0,-0.00378,1e-05,0.15209]
[1778218171516,59.98,79626.14,1.0,-0.00372,1e-05,0.14942]
[1778218176550,59.98,79626.42,1.0,-0.00372,1e-05,0.14928]
[1778218181585,59.98,79627.01,1.0,-0.00371,1e-05,0.14899]
[1778218187628,59.98,79628.91,1.0,-0.00368,1e-05,0.14806]
[1778218192663,59.98,79628.43,1.0,-0.00369,1e-05,0.14829]
[1778218194677,59.98,79624.98,1.0,-0.00374,1e-05,0.14999]
[1778218197698,59.98,79620.46,1.0,-0.0038,1e-05,0.15225]
[1778218202733,59.98,79619.31,1.0,-0.00382,1e-05,0.15283]
[1778218207768,59.98,79617.38,1.0,-0.00384,1e-05,0.1538]
[1778218209782,59.98,79622.22,1.0,-0.00378,1e-05,0.15137]
[1778218212205,59.98,79622.92,1.0,-0.00377,1e-05,0.15102]
[1778218212802,59.98,79622.76,1.0,-0.00377,1e-05,0.1511]
[1778218214817,59.98,79626.66,1.0,-0.00372,1e-05,0.14916]
[1778218215824,59.98,79630.2,1.0,-0.00367,1e-05,0.14743]
[1778218220860,59.98,79630.9,1.0,-0.00366,1e-05,0.14709]
[1778218225894,59.98,79632.11,1.0,-0.00364,1e-05,0.1465]
[1778218229921,59.98,79631.93,1.0,-0.00364,1e-05,0.14659]
[1778218230032,59.98,79663.14,1.0,-0.00324,1e-05,0.13209]
[1778218231937,59.98,79661.83,1.0,-0.00317,1e-05,0.129]
[1778218234958,59.98,79657.9,1.0,-0.00322,1e-05,0.13072]
[1778218239996,59.98,79656.69,1.0,-0.00323,1e-05,0.13125]
[1778218245032,59.98,79661.46,1.0,-0.00318,1e-05,0.12916]
[1778218246043,59.98,79666.38,1.0,-0.00312,1e-05,0.12703]
[1778218250070,59.98,79672.82,1.0,-0.00304,1e-05,0.12428]
[1778218251075,59.98,79683.23,1.0,-0.00292,1e-05,0.11995]
[1778218256112,59.98,79686.36,1.0,-0.00289,1e-05,0.11868]
[1778218257122,59.98,79689.56,1.0,-0.00285,1e-05,0.11739]
[1778218262152,59.98,79688.13,1.0,-0.00287,1e-05,0.11796]
[1778218267192,59.98,79683.24,1.0,-0.00292,1e-05,0.11995]
[1778218268196,59.98,79678.34,1.0,-0.00298,1e-05,0.12197]
[1778218273230,59.98,79676.36,1.0,-0.003,1e-05,0.12279]
[1778218279272,59.98,79674.04,1.0,-0.00303,1e-05,0.12377]
[1778218284307,59.98,79673.56,1.0,-0.00303,1e-05,0.12397]
[1778218288177,59.98,79670.38,1.0,-0.00307,1e-05,0.12531]
[1778218291355,59.98,79669.77,1.0,-0.00299,1e-05,0.12203]
[1778218295385,59.98,79666.03,1.0,-0.00304,1e-05,0.1236]
[1778218299412,59.98,79662.44,1.0,-0.00308,1e-05,0.12512]
[1778218304447,59.98,79661.28,1.0,-0.00309,1e-05,0.12561]
[1778218307469,59.98,79657.99,1.0,-0.00313,1e-05,0.12703]
[1778218309482,59.98,79654.47,1.0,-0.00317,1e-05,0.12855]
[1778218314517,59.98,79654.45,1.0,-0.00317,1e-05,0.12856]
[1778218317538,59.98,79649.34,1.0,-0.00323,1e-05,0.13081]
[1778218318546,59.98,79641.0,1.0,-0.00334,1e-05,0.13455]
[1778218321566,59.98,79637.33,1.0,-0.00338,1e-05,0.13622]
[1778218326601,59.98,79639.77,1.0,-0.00335,1e-05,0.1351]
[1778218331635,59.98,79638.88,1.0,-0.00336,1e-05,0.13551]
[1778218336674,59.98,79637.26,1.0,-0.00338,1e-05,0.13625]
[1778218338687,59.98,79632.11,1.0,-0.00345,1e-05,0.13863]
[1778218343723,59.98,79636.14,1.0,-0.0034,1e-05,0.13677]
[1778218347751,59.98,79639.32,1.0,-0.00336,1e-05,0.13531]
[1778218348759,59.98,79645.33,1.0,-0.00328,1e-05,0.13259]
[1778218350774,59.98,79651.45,1.0,-0.00321,1e-05,0.12988]
[1778218351780,59.98,79652.25,1.0,-0.00311,1e-05,0.12587]
[1778218352787,59.98,79658.97,1.0,-0.00303,1e-05,0.12302]
[1778218357822,59.98,79659.21,1.0,-0.00303,1e-05,0.12292]
[1778218363864,59.98,79660.23,1.0,-0.00302,1e-05,0.12249]
[1778218368899,59.98,79662.73,1.0,-0.00299,1e-05,0.12144]
[1778218373934,59.98,79662.77,1.0,-0.00299,1e-05,0.12143]
[1778218378968,59.98,79662.39,1.0,-0.00299,1e-05,0.12158]
[1778218384004,59.98,79661.28,1.0,-0.003,1e-05,0.12205]
[1778218389039,59.98,79661.75,1.0,-0.003,1e-05,0.12185]
[1778218394074,59.98,79661.57,1.0,-0.003,1e-05,0.12193]
[1778218397095,59.98,79667.07,1.0,-0.00294,1e-05,0.11965]
[1778218403138,59.98,79667.29,1.0,-0.00294,1e-05,0.11956]
[1778218408173,59.98,79668.86,1.0,-0.00292,1e-05,0.11891]
[1778218411194,59.98,79670.07,1.0,-0.00282,1e-05,0.11499]
[1778218416231,59.98,79669.1,1.0,-0.00283,1e-05,0.11538]
[1778218421265,59.98,79667.91,1.0,-0.00285,1e-05,0.11586]
[1778218426307,59.98,79664.53,1.0,-0.00288,1e-05,0.11722]
[1778218431347,59.98,79663.44,1.0,-0.0029,1e-05,0.11766]
[1778218436377,59.98,79663.73,1.0,-0.00289,1e-05,0.11754]
[1778218437384,59.98,79668.97,1.0,-0.00283,1e-05,0.11543]
[1778218439398,59.98,79673.08,1.0,-0.00279,1e-05,0.1138]
[1778218444432,59.98,79672.88,1.0,-0.00279,1e-05,0.11388]
[1778218449467,59.98,79672.23,1.0,-0.0028,1e-05,0.11414]
[1778218454503,59.98,79671.94,1.0,-0.0028,1e-05,0.11425]
[1778218460544,59.98,79672.53,1.0,-0.0028,1e-05,0.11402]
[1778218465586,59.98,79672.01,1.0,-0.0028,1e-05,0.11422]
[1778218470621,59.98,79671.8,1.0,-0.0028,1e-05,0.11431]
[1778218471628,59.98,79671.65,1.0,-0.00272,1e-05,0.11101]
[1778218474649,59.98,79677.68,1.0,-0.00266,1e-05,0.10869]
[1778218479687,59.98,79677.68,1.0,-0.00266,1e-05,0.10869]
[1778218487740,59.98,79680.17,1.0,-0.00264,1e-05,0.10775]
[1778218492774,59.98,79682.14,1.0,-0.00262,1e-05,0.10701]
[1778218495796,59.98,79679.0,1.0,-0.00265,1e-05,0.10819]
[1778218500831,59.98,79680.01,1.0,-0.00264,1e-05,0.10781]
[1778218502856,59.98,79686.79,1.0,-0.00257,1e-05,0.10528]
[1778218505867,59.98,79690.01,1.0,-0.00254,1e-05,0.10409]
[1778218507881,59.98,79686.19,1.0,-0.00257,1e-05,0.1055]
[1778218512916,59.98,79686.95,1.0,-0.00257,1e-05,0.10522]
[1778218517950,59.98,79686.53,1.0,-0.00257,1e-05,0.10537]
[1778218520972,59.98,79680.83,1.0,-0.00263,1e-05,0.1075]
[1778218524245,59.98,79680.3,1.0,-0.00263,1e-05,0.1077]
[1778218524345,59.98,79676.41,1.0,-0.00267,1e-05,0.10918]
[1778218527014,59.98,79671.6,1.0,-0.00273,1e-05,0.11103]
[1778218531042,59.98,79672.44,1.0,-0.00264,1e-05,0.10741]
[1778218536076,59.98,79671.93,1.0,-0.00264,1e-05,0.1076]
[1778218537084,59.98,79675.2,1.0,-0.00261,1e-05,0.10637]
[1778218542119,59.98,79672.29,1.0,-0.00264,1e-05,0.10747]
[1778218547154,59.98,79668.53,1.0,-0.00268,1e-05,0.10889]
[1778218549794,59.98,79668.04,1.0,-0.00268,1e-05,0.10908]
[1778218550175,59.98,79665.84,1.0,-0.00271,1e-05,0.10993]
[1778218555212,59.98,79667.5,1.0,-0.00269,1e-05,0.10929]
[1778218555313,59.98,79667.22,1.0,-0.00269,1e-05,0.1094]
[1778218561252,59.98,79666.52,1.0,-0.0027,1e-05,0.10966]
[1778218564276,59.98,79663.26,1.0,-0.00273,1e-05,0.11092]
[1778218569311,59.98,79662.06,1.0,-0.00275,1e-05,0.11139]
[1778218571325,59.98,79665.17,1.0,-0.00271,1e-05,0.11018]
[1778218575353,59.98,79668.92,1.0,-0.00267,1e-05,0.10874]
[1778218580388,59.98,79666.43,1.0,-0.0027,1e-05,0.1097]
[1778218586431,59.98,79667.08,1.0,-0.00269,1e-05,0.10945]
[1778218591465,59.98,79665.93,1.0,-0.00263,1e-05,0.1066]
[1778218596501,59.98,79667.01,1.0,-0.00261,1e-05,0.10619]
[1778218601535,59.98,79667.71,1.0,-0.00261,1e-05,0.10593]
[1778218603550,59.98,79671.17,1.0,-0.00257,1e-05,0.10464]
[1778218604557,59.98,79677.22,1.0,-0.00251,1e-05,0.10242]
[1778218605398,59.98,79677.22,1.0,-0.00251,1e-05,0.10242]
[1778218605564,59.98,79678.13,1.0,-0.0025,1e-05,0.10209]
[1778218606303,59.98,79678.13,1.0,-0.0025,1e-05,0.10209]
[1778218606583,59.98,79679.61,1.0,-0.00249,1e-05,0.10156]
[1778218606935,59.98,79679.61,1.0,-0.00249,1e-05,0.10156]
[1778218607581,59.98,79681.88,1.0,-0.00247,1e-05,0.10074]
[1778218610602,59.98,79686.7,1.0,-0.00242,1e-05,0.09903]
[1778218615635,59.98,79688.96,1.0,-0.0024,1e-05,0.09823]
[1778218621677,59.98,79689.13,1.0,-0.0024,1e-05,0.09818]
[1778218624699,59.98,79693.06,1.0,-0.00236,1e-05,0.09681]
[1778218630580,59.98,79693.97,1.0,-0.00235,1e-05,0.09649]
[1778218637789,59.98,79695.32,1.0,-0.00234,1e-05,0.09603]
[1778218642824,59.98,79695.07,1.0,-0.00234,1e-05,0.09612]
[1778218647860,59.98,79696.75,1.0,-0.00233,1e-05,0.09554]
[1778218651888,59.98,79697.1,1.0,-0.00225,1e-05,0.09245]
[1778218656923,59.98,79697.8,1.0,-0.00224,1e-05,0.09222]
[1778218661959,59.98,79699.95,1.0,-0.00223,1e-05,0.0915]
[1778218666993,59.98,79701.13,1.0,-0.00221,1e-05,0.09112]
[1778218672027,59.98,79700.0,1.0,-0.00222,1e-05,0.09149]
[1778218677063,59.98,79699.42,1.0,-0.00223,1e-05,0.09168]
[1778218682098,59.98,79698.79,1.0,-0.00224,1e-05,0.09189]
[1778218687133,59.98,79696.93,1.0,-0.00225,1e-05,0.09251]
[1778218692168,59.98,79695.95,1.0,-0.00226,1e-05,0.09283]
[1778218697202,59.98,79688.06,1.0,-0.00233,1e-05,0.0955]
[1778218698210,59.98,79684.93,1.0,-0.00236,1e-05,0.09658]
[1778218703245,59.98,79686.47,1.0,-0.00235,1e-05,0.09605]
[1778218708280,59.98,79686.66,1.0,-0.00235,1e-05,0.09599]
[1778218711300,59.98,79686.31,1.0,-0.00228,1e-05,0.0931]
[1778218716336,59.98,79687.59,1.0,-0.00227,1e-05,0.09267]
[1778218721371,59.98,79688.76,1.0,-0.00226,1e-05,0.09228]
[1778218726406,59.98,79689.22,1.0,-0.00225,1e-05,0.09213]
[1778218731443,59.98,79689.7,1.0,-0.00225,1e-05,0.09197]
[1778218733456,59.98,79693.22,1.0,-0.00222,1e-05,0.0908]
[1778218738493,59.98,79693.74,1.0,-0.00221,1e-05,0.09063]
[1778218743529,59.98,79694.69,1.0,-0.0022,1e-05,0.09032]
[1778218748564,59.98,79694.27,1.0,-0.00221,1e-05,0.09046]
[1778218753600,59.98,79695.21,1.0,-0.0022,1e-05,0.09015]
[1778218758635,59.98,79697.35,1.0,-0.00218,1e-05,0.08945]
[1778218763670,59.98,79698.3,1.0,-0.00217,1e-05,0.08914]
[1778218768706,59.98,79698.62,1.0,-0.00217,1e-05,0.08904]
[1778218771726,59.98,79698.81,1.0,-0.0021,1e-05,0.08613]
[1778218776761,59.98,79701.48,1.0,-0.00208,1e-05,0.08529]
[1778218781796,59.98,79701.5,1.0,-0.00208,1e-05,0.08529]
[1778218786831,59.98,79703.31,1.0,-0.00206,1e-05,0.08472]
[1778218791874,59.98,79705.09,1.0,-0.00205,1e-05,0.08417]
[1778218796901,59.98,79705.04,1.0,-0.00205,1e-05,0.08419]
[1778218801936,59.98,79704.93,1.0,-0.00205,1e-05,0.08422]
[1778218806971,59.98,79705.97,1.0,-0.00204,1e-05,0.0839]
[1778218812015,59.98,79705.49,1.0,-0.00204,1e-05,0.08405]
[1778218820065,59.98,79706.31,1.0,-0.00204,1e-05,0.0838]
[1778218827114,59.98,79706.31,1.0,-0.00204,1e-05,0.0838]
[1778218831143,59.98,79706.17,1.0,-0.00197,1e-05,0.08111]
[1778218836177,59.98,79707.84,1.0,-0.00196,1e-05,0.08061]
[1778218841213,59.98,79707.65,1.0,-0.00196,1e-05,0.08066]
[1778218846248,59.98,79707.09,1.0,-0.00196,1e-05,0.08083]
[1778218852291,59.98,79707.33,1.0,-0.00196,1e-05,0.08076]
[1778218857326,59.98,79707.11,1.0,-0.00196,1e-05,0.08082]
[1778218862363,59.98,79706.29,1.0,-0.00197,1e-05,0.08107]
[1778218867397,59.98,79707.46,1.0,-0.00196,1e-05,0.08072]
[1778218868403,59.98,79711.39,1.0,-0.00193,1e-05,0.07955]
[1778218870416,59.98,79716.75,1.0,-0.00189,1e-05,0.07799]
[1778218875452,59.98,79719.71,1.0,-0.00186,1e-05,0.07714]
[1778218880488,59.98,79720.48,1.0,-0.00186,1e-05,0.07692]
[1778218881494,59.98,79723.77,1.0,-0.00183,1e-05,0.07598]
[1778218882501,59.98,79732.07,1.0,-0.00177,1e-05,0.07366]
[1778218887536,59.98,79732.35,1.0,-0.00177,1e-05,0.07359]
[1778218890557,59.98,79724.85,1.0,-0.00183,1e-05,0.07567]
[1778218891564,59.98,79723.68,1.0,-0.00177,1e-05,0.07346]
[1778218893578,59.98,79719.54,1.0,-0.0018,1e-05,0.07461]
[1778218900627,59.98,79717.53,1.0,-0.00182,1e-05,0.07517]
[1778218904655,59.98,79712.55,1.0,-0.00186,1e-05,0.07658]
[1778218906670,59.98,79708.99,1.0,-0.00189,1e-05,0.07761]
[1778218911709,59.98,79708.63,1.0,-0.00189,1e-05,0.07771]
[1778218916740,59.98,79709.35,1.0,-0.00188,1e-05,0.0775]
[1778218921776,59.98,79709.26,1.0,-0.00188,1e-05,0.07753]
[1778218925803,59.98,79713.05,1.0,-0.00185,1e-05,0.07644]
[1778218930839,59.98,79713.89,1.0,-0.00185,1e-05,0.0762]
[1778218935873,59.98,79713.8,1.0,-0.00185,1e-05,0.07622]
[1778218940908,59.98,79712.51,1.0,-0.00186,1e-05,0.07659]
[1778218946949,59.98,79711.51,1.0,-0.00187,1e-05,0.07688]
[1778218950977,59.98,79718.29,1.0,-0.00181,1e-05,0.07496]
[1778218951985,59.98,79722.1,1.0,-0.00173,1e-05,0.07139]
[1778218956018,59.98,79726.07,1.0,-0.0017,1e-05,0.07032]
[1778218957063,59.98,79726.07,1.0,-0.0017,1e-05,0.07032]
[1778218957125,59.98,79726.27,1.0,-0.0017,1e-05,0.07027]
[1778218962903,59.98,79726.4,1.0,-0.0017,1e-05,0.07024]
[1778218966578,59.98,79726.37,1.0,-0.0017,1e-05,0.07024]
[1778218966678,59.98,79729.4,1.0,-0.00167,1e-05,0.06944]
[1778218972973,59.98,79729.88,1.0,-0.00167,1e-05,0.06932]
[1778218978173,59.98,79731.32,1.0,-0.00166,1e-05,0.06894]
[1778218983207,59.98,79730.56,1.0,-0.00167,1e-05,0.06914]
[1778218988239,59.98,79732.34,1.0,-0.00165,1e-05,0.06867]
[1778218993275,59.98,79732.21,1.0,-0.00166,1e-05,0.06871]
[1778219000323,59.98,79731.91,1.0,-0.00166,1e-05,0.06879]
[1778219006366,59.98,79731.83,1.0,-0.00166,1e-05,0.06881]
[1778219011401,59.98,79732.56,1.0,-0.0016,1e-05,0.06624]
[1778219019457,59.98,79732.5,1.0,-0.0016,1e-05,0.06625]
[1778219024492,59.98,79735.14,1.0,-0.00158,1e-05,0.06559]
[1778219027513,59.98,79738.56,1.0,-0.00156,1e-05,0.06473]
[1778219032548,59.98,79737.72,1.0,-0.00156,1e-05,0.06494]
[1778219039600,59.98,79737.78,1.0,-0.00156,1e-05,0.06493]
[1778219042622,59.98,79734.74,1.0,-0.00158,1e-05,0.06569]
[1778219047658,59.98,79733.18,1.0,-0.00159,1e-05,0.06608]
[1778219050678,59.98,79736.82,1.0,-0.00157,1e-05,0.06517]
[1778219055713,59.98,79736.7,1.0,-0.00157,1e-05,0.0652]
[1778219060748,59.98,79736.39,1.0,-0.00157,1e-05,0.06527]
[1778219065786,59.98,79737.08,1.0,-0.00157,1e-05,0.0651]
[1778219070819,59.98,79737.7,1.0,-0.00156,1e-05,0.06495]
[1778219071826,59.98,79737.51,1.0,-0.00151,1e-05,0.0627]
[1778219076861,59.98,79739.11,1.0,-0.0015,1e-05,0.06232]
[1778219081896,59.98,79740.04,1.0,-0.00149,1e-05,0.06209]
[1778219086931,59.98,79740.34,1.0,-0.00149,1e-05,0.06202]
[1778219092973,59.98,79739.49,1.0,-0.0015,1e-05,0.06222]
[1778219098010,59.98,79736.44,1.0,-0.00152,1e-05,0.06296]
[1778219104053,59.98,79736.78,1.0,-0.00151,1e-05,0.06288]
[1778219109089,59.98,79737.73,1.0,-0.00151,1e-05,0.06265]
[1778219115130,59.98,79737.45,1.0,-0.00151,1e-05,0.06272]
[1778219120164,59.98,79738.72,1.0,-0.0015,1e-05,0.06241]
[1778219125200,59.98,79739.26,1.0,-0.0015,1e-05,0.06228]
[1778219126207,59.98,79750.64,1.0,-0.00143,1e-05,0.0596]
[1778219127214,59.98,79762.25,1.0,-0.00136,1e-05,0.05697]
[1778219131242,59.98,79763.21,1.0,-0.0013,1e-05,0.05468]
[1778219136278,59.98,79763.92,1.0,-0.0013,1e-05,0.05453]
[1778219142320,59.98,79765.7,1.0,-0.00129,1e-05,0.05415]
[1778219147356,59.98,79766.84,1.0,-0.00128,1e-05,0.05391]
[1778219152391,59.98,79768.51,1.0,-0.00127,1e-05,0.05355]
[1778219157425,59.98,79762.56,1.0,-0.00131,1e-05,0.05482]
[1778219160446,59.98,79752.38,1.0,-0.00137,1e-05,0.05705]
[1778219165482,59.98,79750.35,1.0,-0.00138,1e-05,0.05751]
[1778219170520,59.98,79750.91,1.0,-0.00137,1e-05,0.05738]
[1778219176561,59.98,79750.91,1.0,-0.00137,1e-05,0.05738]
[1778219184465,59.98,79751.26,1.0,-0.00137,1e-05,0.0573]
[1778219188645,59.98,79756.12,1.0,-0.00134,1e-05,0.05622]
[1778219191666,59.98,79760.08,1.0,-0.00127,1e-05,0.05331]
[1778219196701,59.98,79761.97,1.0,-0.00126,1e-05,0.05292]
[1778219201740,59.98,79762.54,1.0,-0.00126,1e-05,0.0528]
[1778219206775,59.98,79763.85,1.0,-0.00125,1e-05,0.05253]
[1778219211810,59.98,79764.55,1.0,-0.00125,1e-05,0.05238]
[1778219216845,59.98,79764.21,1.0,-0.00125,1e-05,0.05245]
[1778219218859,59.98,79760.23,1.0,-0.00127,1e-05,0.05328]
[1778219223894,59.98,79752.31,1.0,-0.00132,1e-05,0.05497]
[1778219226915,59.98,79748.75,1.0,-0.00134,1e-05,0.05575]
[1778219229936,59.98,79745.61,1.0,-0.00136,1e-05,0.05644]
[1778219234970,59.98,79742.91,1.0,-0.00137,1e-05,0.05704]
[1778219236985,59.98,79739.29,1.0,-0.00139,1e-05,0.05786]
[1778219240017,59.98,79721.08,1.0,-0.00151,1e-05,0.06212]
[1778219241016,59.98,79711.83,1.0,-0.00157,1e-05,0.06439]
[1778219242769,59.98,79710.61,1.0,-0.00158,1e-05,0.0647]
[1778219243030,59.98,79710.75,1.0,-0.00157,1e-05,0.06466]
[1778219243493,59.98,79710.75,1.0,-0.00157,1e-05,0.06466]
[1778219244039,59.98,79710.33,1.0,-0.00158,1e-05,0.06477]
[1778219249075,59.98,79675.06,1.0,-0.00183,1e-05,0.07416]
[1778219250081,59.98,79665.14,1.0,-0.00191,1e-05,0.07701]
[1778219251088,59.98,79668.78,1.0,-0.00182,1e-05,0.07331]
[1778219254110,59.98,79663.45,1.0,-0.00186,1e-05,0.07482]
[1778219258138,59.98,79659.37,1.0,-0.00189,1e-05,0.07599]
[1778219261160,59.98,79653.33,1.0,-0.00194,1e-05,0.07776]
[1778219266195,59.98,79652.63,1.0,-0.00194,1e-05,0.07797]
[1778219271230,59.98,79653.33,1.0,-0.00194,1e-05,0.07776]
[1778219276265,59.98,79653.58,1.0,-0.00194,1e-05,0.07768]
[1778219281301,59.98,79645.1,1.0,-0.00201,1e-05,0.08023]
[1778219284323,59.98,79650.07,1.0,-0.00196,1e-05,0.07873]
[1778219286338,59.98,79653.31,1.0,-0.00194,1e-05,0.07776]
[1778219288350,59.98,79658.48,1.0,-0.0019,1e-05,0.07625]
[1778219289357,59.98,79664.24,1.0,-0.00185,1e-05,0.07459]
[1778219290365,59.98,79669.85,1.0,-0.00181,1e-05,0.07301]
[1778219293395,59.98,79675.4,1.0,-0.00177,1e-05,0.07147]
[1778219298430,59.98,79678.53,1.0,-0.00174,1e-05,0.07062]
[1778219303466,59.98,79678.22,1.0,-0.00174,1e-05,0.0707]
[1778219308500,59.98,79679.49,1.0,-0.00174,1e-05,0.07035]
[1778219311521,59.98,79679.85,1.0,-0.00167,1e-05,0.06775]
[1778219316555,59.98,79681.02,1.0,-0.00166,1e-05,0.06745]
[1778219322598,59.98,79680.83,1.0,-0.00166,1e-05,0.0675]
[1778219327634,59.98,79684.88,1.0,-0.00164,1e-05,0.06644]
[1778219329649,59.98,79681.81,1.0,-0.00166,1e-05,0.06724]
[1778219334683,59.98,79681.34,1.0,-0.00166,1e-05,0.06736]
[1778219340726,59.98,79681.02,1.0,-0.00166,1e-05,0.06745]
[1778219341734,59.98,79676.53,1.0,-0.0017,1e-05,0.06863]
[1778219346769,59.98,79678.58,1.0,-0.00168,1e-05,0.06809]
[1778219351810,59.98,79676.08,1.0,-0.0017,1e-05,0.06875]
[1778219356847,59.98,79675.6,1.0,-0.0017,1e-05,0.06888]
[1778219358861,59.98,79678.63,1.0,-0.00168,1e-05,0.06807]
[1778219363895,59.98,79678.25,1.0,-0.00168,1e-05,0.06817]
[1778219368931,59.98,79677.09,1.0,-0.00169,1e-05,0.06848]
[1778219371952,59.98,79677.03,1.0,-0.00163,1e-05,0.06602]
[1778219376987,59.98,79678.34,1.0,-0.00162,1e-05,0.06569]
[1778219382025,59.98,79679.14,1.0,-0.00162,1e-05,0.06548]
[1778219387058,59.98,79679.62,1.0,-0.00161,1e-05,0.06536]
[1778219392092,59.98,79680.04,1.0,-0.00161,1e-05,0.06525]
[1778219397128,59.98,79679.08,1.0,-0.00162,1e-05,0.0655]
[1778219402162,59.98,79691.75,1.0,-0.00153,1e-05,0.06233]
[1778219407203,59.98,79689.52,1.0,-0.00155,1e-05,0.06288]
[1778219412236,59.98,79686.56,1.0,-0.00157,1e-05,0.06361]
[1778219417270,59.98,79686.23,1.0,-0.00157,1e-05,0.06369]
[1778219419290,59.98,79689.28,1.0,-0.00155,1e-05,0.06293]
[1778219424319,59.98,79688.47,1.0,-0.00155,1e-05,0.06314]
[1778219429353,59.98,79688.23,1.0,-0.00155,1e-05,0.06319]
[1778219431368,59.98,79688.2,1.0,-0.0015,1e-05,0.06087]
[1778219434390,59.98,79693.24,1.0,-0.00147,1e-05,0.05967]
[1778219435396,59.98,79699.06,1.0,-0.00143,1e-05,0.0583]
[1778219439432,59.98,79695.93,1.0,-0.00145,1e-05,0.05903]
[1778219444461,59.98,79696.05,1.0,-0.00145,1e-05,0.05901]
[1778219451510,59.98,79695.84,1.0,-0.00145,1e-05,0.05905]
[1778219456544,59.98,79694.57,1.0,-0.00146,1e-05,0.05935]
[1778219461580,59.98,79694.34,1.0,-0.00146,1e-05,0.05941]
[1778219466614,59.98,79692.06,1.0,-0.00147,1e-05,0.05995]
[1778219472656,59.98,79688.99,1.0,-0.00149,1e-05,0.06068]
[1778219477697,59.98,79689.08,1.0,-0.00149,1e-05,0.06066]
[1778219482728,59.98,79689.55,1.0,-0.00149,1e-05,0.06054]
[1778219487764,59.98,79688.21,1.0,-0.0015,1e-05,0.06087]
[1778219492798,59.98,79687.95,1.0,-0.00144,1e-05,0.05865]
[1778219497833,59.98,79687.82,1.0,-0.00145,1e-05,0.05868]
[1778219502868,59.98,79688.06,1.0,-0.00144,1e-05,0.05862]
[1778219508910,59.98,79688.29,1.0,-0.00144,1e-05,0.05857]
[1778219513945,59.98,79688.2,1.0,-0.00144,1e-05,0.05859]
[1778219518980,59.98,79688.62,1.0,-0.00144,1e-05,0.05849]
[1778219524023,59.98,79689.62,1.0,-0.00143,1e-05,0.05826]
[1778219526035,59.98,79693.55,1.0,-0.00141,1e-05,0.05735]
[1778219531071,59.98,79692.88,1.0,-0.00141,1e-05,0.0575]
[1778219536106,59.98,79692.35,1.0,-0.00142,1e-05,0.05763]
[1778219541141,59.98,79691.38,1.0,-0.00142,1e-05,0.05785]
[1778219546176,59.98,79690.44,1.0,-0.00143,1e-05,0.05807]
[1778219551211,59.98,79689.83,1.0,-0.00138,1e-05,0.05599]
[1778219556246,59.98,79687.75,1.0,-0.00139,1e-05,0.05646]
[1778219561282,59.98,79687.96,1.0,-0.00139,1e-05,0.05641]
[1778219567334,59.98,79687.75,1.0,-0.00139,1e-05,0.05646]
[1778219572369,59.98,79687.83,1.0,-0.00139,1e-05,0.05644]
[1778219577406,59.98,79687.86,1.0,-0.00139,1e-05,0.05644]
[1778219578412,59.98,79683.85,1.0,-0.00142,1e-05,0.05735]
[1778219581432,59.98,79680.39,1.0,-0.00144,1e-05,0.05815]
[1778219586467,59.98,79681.86,1.0,-0.00143,1e-05,0.05781]
[1778219591502,59.98,79678.57,1.0,-0.00145,1e-05,0.05858]
[1778219596540,59.98,79679.8,1.0,-0.00144,1e-05,0.05829]
[1778219604597,59.98,79678.99,1.0,-0.00145,1e-05,0.05848]
[1778219609631,59.98,79678.7,1.0,-0.00145,1e-05,0.05855]
[1778219610638,59.98,79668.38,1.0,-0.00152,1e-05,0.061]
[1778219611644,59.98,79667.32,1.0,-0.00147,1e-05,0.05894]
[1778219617521,59.98,79665.48,1.0,-0.00148,1e-05,0.05937]
[1778219623729,59.98,79662.46,1.0,-0.0015,1e-05,0.0601]
[1778219628764,59.98,79663.21,1.0,-0.00149,1e-05,0.05992]
[1778219631786,59.98,79659.43,1.0,-0.00152,1e-05,0.06083]
[1778219637665,59.98,79659.99,1.0,-0.00151,1e-05,0.06069]
[1778219642863,59.98,79663.08,1.0,-0.00149,1e-05,0.05995]
[1778219643870,59.98,79669.56,1.0,-0.00145,1e-05,0.05841]
[1778219648904,59.98,79670.47,1.0,-0.00145,1e-05,0.0582]
[1778219652932,59.98,79666.51,1.0,-0.00147,1e-05,0.05913]
[1778219657969,59.98,79668.18,1.0,-0.00146,1e-05,0.05873]
[1778219663003,59.98,79668.32,1.0,-0.00146,1e-05,0.0587]
[1778219668039,59.98,79671.07,1.0,-0.00144,1e-05,0.05806]
[1778219671062,59.98,79671.03,1.0,-0.00139,1e-05,0.05582]
[1778219676095,59.98,79670.72,1.0,-0.00139,1e-05,0.05589]
[1778219681130,59.98,79670.6,1.0,-0.00139,1e-05,0.05592]
[1778219687172,59.98,79669.9,1.0,-0.00139,1e-05,0.05608]
[1778219692207,59.98,79668.88,1.0,-0.0014,1e-05,0.05631]
[1778219697243,59.98,79664.89,1.0,-0.00143,1e-05,0.05723]
[1778219702277,59.98,79667.53,1.0,-0.00141,1e-05,0.05662]
[1778219707312,59.98,79667.83,1.0,-0.00141,1e-05,0.05655]
[1778219712346,59.98,79666.55,1.0,-0.00142,1e-05,0.05684]
[1778219717382,59.98,79667.64,1.0,-0.00141,1e-05,0.05659]
[1778219722419,59.98,79667.07,1.0,-0.00141,1e-05,0.05673]
[1778219728303,59.98,79666.14,1.0,-0.00142,1e-05,0.05694]
[1778219731480,59.98,79666.09,1.0,-0.00136,1e-05,0.05473]
[1778219738373,59.98,79666.85,1.0,-0.00136,1e-05,0.05456]
[1778219743563,59.98,79667.04,1.0,-0.00136,1e-05,0.05452]
[1778219748598,59.98,79666.72,1.0,-0.00136,1e-05,0.05459]
[1778219753634,59.98,79667.05,1.0,-0.00136,1e-05,0.05451]
[1778219758669,59.98,79666.74,1.0,-0.00136,1e-05,0.05458]
[1778219763704,59.98,79666.79,1.0,-0.00136,1e-05,0.05457]
[1778219769747,59.98,79666.7,1.0,-0.00136,1e-05,0.05459]
[1778219774782,59.98,79667.27,1.0,-0.00136,1e-05,0.05446]
[1778219778812,59.98,79662.53,1.0,-0.00139,1e-05,0.05552]
[1778219783846,59.98,79661.49,1.0,-0.00139,1e-05,0.05576]
[1778219785865,59.98,79658.04,1.0,-0.00141,1e-05,0.05655]
[1778219791901,59.98,79658.45,1.0,-0.00136,1e-05,0.05423]
[1778219797785,59.98,79658.39,1.0,-0.00136,1e-05,0.05424]
[1778219798951,59.98,79652.62,1.0,-0.00139,1e-05,0.05554]
[1778219803986,59.98,79648.1,1.0,-0.00142,1e-05,0.05657]
[1778219809022,59.98,79647.61,1.0,-0.00142,1e-05,0.05668]
[1778219814057,59.98,79646.6,1.0,-0.00143,1e-05,0.05691]
[1778219819093,59.98,79648.02,1.0,-0.00142,1e-05,0.05659]
[1778219822114,59.98,79651.12,1.0,-0.0014,1e-05,0.05588]
[1778219827150,59.98,79650.94,1.0,-0.0014,1e-05,0.05592]
[1778219835206,59.98,79650.64,1.0,-0.0014,1e-05,0.05599]
[1778219840240,59.98,79650.24,1.0,-0.00141,1e-05,0.05608]
[1778219845276,59.98,79649.7,1.0,-0.00141,1e-05,0.0562]
[1778219850311,59.98,79649.55,1.0,-0.00141,1e-05,0.05623]
[1778219853332,59.98,79649.56,1.0,-0.00136,1e-05,0.054]
[1778219858367,59.98,79651.28,1.0,-0.00135,1e-05,0.05362]
[1778219863404,59.98,79650.41,1.0,-0.00135,1e-05,0.05381]
[1778219869444,59.98,79649.95,1.0,-0.00135,1e-05,0.05391]
[1778219876493,59.98,79650.0,1.0,-0.00135,1e-05,0.0539]
[1778219881527,59.98,79649.11,1.0,-0.00136,1e-05,0.0541]
[1778219882536,59.98,79644.08,1.0,-0.00139,1e-05,0.05523]
[1778219883541,59.98,79641.2,1.0,-0.00141,1e-05,0.05588]
[1778219888577,59.98,79639.91,1.0,-0.00142,1e-05,0.05618]
[1778219893615,59.98,79637.83,1.0,-0.00143,1e-05,0.05666]
[1778219896636,59.98,79634.7,1.0,-0.00145,1e-05,0.05739]
[1778219897646,59.98,79631.76,1.0,-0.00147,1e-05,0.05808]
[1778219900665,59.98,79627.99,1.0,-0.00149,1e-05,0.05898]
[1778219905699,59.98,79624.34,1.0,-0.00152,1e-05,0.05986]
[1778219910778,59.98,79621.22,1.0,-0.00154,1e-05,0.06062]
[1778219913801,59.98,79620.79,1.0,-0.00148,1e-05,0.05833]
[1778219918436,59.98,79619.82,1.0,-0.00149,1e-05,0.05857]
[1778219918837,59.98,79619.59,1.0,-0.00149,1e-05,0.05862]
[1778219922865,59.98,79610.89,1.0,-0.00155,1e-05,0.06074]
[1778219927904,59.98,79609.9,1.0,-0.00156,1e-05,0.06098]
[1778219932935,59.98,79610.46,1.0,-0.00155,1e-05,0.06085]
[1778219937969,59.98,79610.05,1.0,-0.00156,1e-05,0.06095]
[1778219943008,59.98,79610.0,1.0,-0.00156,1e-05,0.06096]
[1778219948040,59.98,79608.85,1.0,-0.00156,1e-05,0.06124]
[1778219953076,59.98,79609.03,1.0,-0.00156,1e-05,0.0612]
[1778219955090,59.98,79601.91,1.0,-0.00161,1e-05,0.06299]
[1778219960128,59.98,79599.73,1.0,-0.00163,1e-05,0.06355]
[1778219963983,59.98,79600.52,1.0,-0.00162,1e-05,0.06335]
[1778219964152,59.98,79600.28,1.0,-0.00163,1e-05,0.06341]
[1778219973216,59.98,79600.57,1.0,-0.00156,1e-05,0.06085]
[1778219979061,59.98,79602.36,1.0,-0.00155,1e-05,0.0604]
[1778219984294,59.98,79605.15,1.0,-0.00153,1e-05,0.05972]
[1778219987056,59.98,79604.78,1.0,-0.00153,1e-05,0.05981]
[1778219987315,59.98,79605.41,1.0,-0.00153,1e-05,0.05965]
[1778219992350,59.98,79603.55,1.0,-0.00154,1e-05,0.06011]
[1778219997388,59.98,79603.24,1.0,-0.00154,1e-05,0.06019]
[1778220000272,59.98,79602.68,1.0,-0.00155,1e-05,0.06032]
[1778220000407,59.98,79593.72,1.0,-0.00161,1e-05,0.06257]
[1778220001413,59.98,79589.07,1.0,-0.00164,1e-05,0.06376]
[1778220005447,59.98,79580.04,1.0,-0.00171,1e-05,0.06614]
[1778220006454,59.98,79567.18,1.0,-0.00181,1e-05,0.06966]
[1778220007461,59.98,79562.12,1.0,-0.00185,1e-05,0.0711]
[1778220008468,59.98,79558.33,1.0,-0.00188,1e-05,0.07218]
[1778220013503,59.98,79556.56,1.0,-0.0019,1e-05,0.0727]
[1778220018538,59.98,79555.65,1.0,-0.00191,1e-05,0.07296]
[1778220020558,59.98,79544.91,1.0,-0.002,1e-05,0.07616]
[1778220024581,59.98,79537.56,1.0,-0.00206,1e-05,0.07841]
[1778220029616,59.98,79538.02,1.0,-0.00206,1e-05,0.07827]
[1778220031630,59.98,79536.07,1.0,-0.002,1e-05,0.07589]
[1778220036676,59.98,79534.93,1.0,-0.00201,1e-05,0.07624]
[1778220037676,59.98,79523.89,1.0,-0.00211,1e-05,0.07967]
[1778220038687,59.98,79506.82,1.0,-0.00227,1e-05,0.08524]
[1778220039693,59.98,79502.91,1.0,-0.00231,1e-05,0.08656]
[1778220043718,59.98,79498.92,1.0,-0.00235,1e-05,0.08793]
[1778220044725,59.98,79493.8,1.0,-0.00241,1e-05,0.08971]
[1778220046739,59.98,79490.18,1.0,-0.00245,1e-05,0.09099]
[1778220048756,59.98,79480.63,1.0,-0.00255,1e-05,0.09444]
[1778220049768,59.98,79470.76,1.0,-0.00266,1e-05,0.09813]
[1778220050771,59.98,79458.69,1.0,-0.0028,1e-05,0.10282]
[1778220052785,59.98,79454.87,1.0,-0.00285,1e-05,0.10434]
[1778220055809,59.98,79451.59,1.0,-0.00289,1e-05,0.10566]
[1778220059835,59.98,79455.41,1.0,-0.00284,1e-05,0.10412]
[1778220061851,59.98,79460.75,1.0,-0.00278,1e-05,0.102]
[1778220066886,59.98,79454.95,1.0,-0.00285,1e-05,0.10431]
[1778220068899,59.98,79450.25,1.0,-0.0029,1e-05,0.10621]
[1778220073942,59.98,79455.38,1.0,-0.00284,1e-05,0.10414]
[1778220076957,59.98,79463.11,1.0,-0.00275,1e-05,0.10108]
[1778220079978,59.98,79470.85,1.0,-0.00266,1e-05,0.0981]
[1778220081991,59.98,79457.81,1.0,-0.00281,1e-05,0.10317]
[1778220087028,59.98,79453.32,1.0,-0.00287,1e-05,0.10496]
[1778220088034,59.98,79447.85,1.0,-0.00293,1e-05,0.10719]
[1778220089041,59.98,79443.09,1.0,-0.00299,1e-05,0.10916]
[1778220090050,59.98,79439.98,1.0,-0.00303,1e-05,0.11046]
[1778220091057,59.98,79443.13,1.0,-0.00289,1e-05,0.10527]
[1778220096092,59.98,79444.06,1.0,-0.00288,1e-05,0.10489]
[1778220101128,59.98,79442.85,1.0,-0.00289,1e-05,0.10538]
[1778220103145,59.98,79445.66,1.0,-0.00286,1e-05,0.10425]
[1778220104149,59.98,79449.05,1.0,-0.00282,1e-05,0.10289]
[1778220105160,59.98,79453.98,1.0,-0.00276,1e-05,0.10095]
[1778220108177,59.98,79457.28,1.0,-0.00272,1e-05,0.09966]
[1778220113213,59.98,79458.42,1.0,-0.00271,1e-05,0.09922]
[1778220118248,59.98,79459.81,1.0,-0.00269,1e-05,0.09869]
[1778220122276,59.98,79465.47,1.0,-0.00262,1e-05,0.09654]
[1778220124289,59.98,79469.26,1.0,-0.00258,1e-05,0.09512]
[1778220128317,59.98,79476.19,1.0,-0.0025,1e-05,0.09258]
[1778220129325,59.98,79485.8,1.0,-0.0024,1e-05,0.08915]
[1778220131337,59.98,79488.88,1.0,-0.00237,1e-05,0.08808]
[1778220137178,59.98,79490.41,1.0,-0.00235,1e-05,0.08755]
[1778220142417,59.98,79489.43,1.0,-0.00236,1e-05,0.08789]
[1778220148459,59.98,79490.61,1.0,-0.00235,1e-05,0.08748]
[1778220151481,59.98,79491.18,1.0,-0.00226,1e-05,0.084]
[1778220156515,59.98,79491.23,1.0,-0.00226,1e-05,0.08398]
[1778220161550,59.98,79491.38,1.0,-0.00226,1e-05,0.08393]
[1778220162557,59.98,79494.68,1.0,-0.00223,1e-05,0.08284]
[1778220167591,59.98,79495.55,1.0,-0.00222,1e-05,0.08255]
[1778220170618,59.98,79492.03,1.0,-0.00225,1e-05,0.08372]
[1778220172627,59.98,79488.17,1.0,-0.00229,1e-05,0.08501]
[1778220177662,59.98,79490.44,1.0,-0.00227,1e-05,0.08425]
[1778220182697,59.98,79491.07,1.0,-0.00226,1e-05,0.08404]
[1778220187732,59.98,79492.56,1.0,-0.00225,1e-05,0.08354]
[1778220192768,59.98,79492.87,1.0,-0.00224,1e-05,0.08344]
[1778220197803,59.98,79491.2,1.0,-0.00226,1e-05,0.08399]
[1778220202838,59.98,79485.0,1.0,-0.00232,1e-05,0.08609]
[1778220205858,59.98,79482.18,1.0,-0.00235,1e-05,0.08706]
[1778220208880,59.98,79485.73,1.0,-0.00231,1e-05,0.08584]
[1778220209887,59.98,79488.8,1.0,-0.00228,1e-05,0.0848]
[1778220211901,59.98,79489.65,1.0,-0.00219,1e-05,0.08129]
[1778220213919,59.98,79493.2,1.0,-0.00216,1e-05,0.08014]
[1778220215929,59.98,79503.05,1.0,-0.00206,1e-05,0.07702]
[1778220216936,59.98,79506.23,1.0,-0.00203,1e-05,0.07604]
[1778220221972,59.98,79507.2,1.0,-0.00203,1e-05,0.07574]
[1778220227006,59.98,79510.75,1.0,-0.00199,1e-05,0.07466]
[1778220232045,59.98,79510.98,1.0,-0.00199,1e-05,0.07459]
[1778220232956,59.98,79510.98,1.0,-0.00199,1e-05,0.07459]
[1778220233057,59.98,79510.85,1.0,-0.00199,1e-05,0.07463]
[1778220238087,59.98,79510.68,1.0,-0.00199,1e-05,0.07468]
[1778220243123,59.98,79512.83,1.0,-0.00197,1e-05,0.07404]
[1778220248158,59.98,79512.23,1.0,-0.00198,1e-05,0.07422]
[1778220252408,59.98,79512.45,1.0,-0.00198,1e-05,0.07415]
[1778220253193,59.98,79512.35,1.0,-0.00198,1e-05,0.07418]
[1778220258229,59.98,79512.65,1.0,-0.00198,1e-05,0.07409]
[1778220261249,59.98,79527.53,1.0,-0.00185,1e-05,0.06974]
[1778220262256,59.98,79536.64,1.0,-0.00177,1e-05,0.06718]
[1778220267291,59.98,79536.77,1.0,-0.00177,1e-05,0.06715]
[1778220269306,59.98,79532.48,1.0,-0.00181,1e-05,0.06834]
[1778220271341,59.98,79533.52,1.0,-0.00173,1e-05,0.06531]
[1778220272329,59.98,79536.5,1.0,-0.0017,1e-05,0.06451]
[1778220273335,59.98,79540.44,1.0,-0.00167,1e-05,0.06347]
[1778220278375,59.98,79540.68,1.0,-0.00167,1e-05,0.0634]
[1778220283412,59.98,79541.06,1.0,-0.00167,1e-05,0.0633]
[1778220291468,59.98,79539.28,1.0,-0.00168,1e-05,0.06377]
[1778220293482,59.98,79536.42,1.0,-0.00171,1e-05,0.06453]
[1778220297303,59.98,79529.64,1.0,-0.00176,1e-05,0.06637]
[1778220302546,59.98,79529.06,1.0,-0.00176,1e-05,0.06652]
[1778220305565,59.98,79532.44,1.0,-0.00174,1e-05,0.0656]
[1778220308587,59.98,79526.4,1.0,-0.00178,1e-05,0.06726]
[1778220313622,59.98,79525.27,1.0,-0.00179,1e-05,0.06757]
[1778220318657,59.98,79524.13,1.0,-0.0018,1e-05,0.06789]
[1778220322618,59.98,79524.4,1.0,-0.0018,1e-05,0.06781]
[1778220322719,59.98,79523.38,1.0,-0.00181,1e-05,0.0681]
[1778220325502,59.98,79523.33,1.0,-0.00181,1e-05,0.06811]
[1778220325705,59.98,79526.0,1.0,-0.00179,1e-05,0.06737]
[1778220330741,59.98,79524.33,1.0,-0.0018,1e-05,0.06783]
[1778220331749,59.98,79523.83,1.0,-0.00173,1e-05,0.06522]
[1778220332765,59.98,79517.03,1.0,-0.00179,1e-05,0.06708]
[1778220333766,59.98,79513.9,1.0,-0.00181,1e-05,0.06795]
[1778220335779,59.98,79505.68,1.0,-0.00188,1e-05,0.07029]
[1778220339807,59.98,79495.13,1.0,-0.00198,1e-05,0.0734]
[1778220340817,59.98,79489.06,1.0,-0.00203,1e-05,0.07525]
[1778220341821,59.98,79485.98,1.0,-0.00206,1e-05,0.0762]
[1778220345850,59.98,79475.07,1.0,-0.00216,1e-05,0.07965]
[1778220350884,59.98,79473.56,1.0,-0.00218,1e-05,0.08014]
[1778220355919,59.98,79474.33,1.0,-0.00217,1e-05,0.07989]
[1778220360954,59.98,79476.14,1.0,-0.00215,1e-05,0.07931]
[1778220361961,59.98,79481.38,1.0,-0.0021,1e-05,0.07764]
[1778220364531,59.98,79483.01,1.0,-0.00209,1e-05,0.07712]
[1778220364982,59.98,79482.86,1.0,-0.00209,1e-05,0.07717]
[1778220369806,59.98,79482.62,1.0,-0.00209,1e-05,0.07725]
[1778220370021,59.98,79483.37,1.0,-0.00208,1e-05,0.07701]
[1778220375052,59.98,79482.28,1.0,-0.00209,1e-05,0.07735]
[1778220379079,59.98,79487.77,1.0,-0.00204,1e-05,0.07564]
[1778220384115,59.98,79488.93,1.0,-0.00203,1e-05,0.07529]
[1778220386129,59.98,79494.33,1.0,-0.00198,1e-05,0.07364]
[1778220390160,59.98,79497.67,1.0,-0.00195,1e-05,0.07264]
[1778220391167,59.98,79496.82,1.0,-0.00188,1e-05,0.06996]
[1778220396202,59.98,79495.88,1.0,-0.00189,1e-05,0.07023]
[1778220399223,59.98,79498.99,1.0,-0.00186,1e-05,0.06934]
[1778220400229,59.98,79510.99,1.0,-0.00176,1e-05,0.06597]
[1778220405265,59.98,79510.99,1.0,-0.00176,1e-05,0.06597]
[1778220409293,59.98,79508.1,1.0,-0.00179,1e-05,0.06677]
[1778220414329,59.98,79509.16,1.0,-0.00178,1e-05,0.06647]
[1778220419364,59.98,79510.73,1.0,-0.00177,1e-05,0.06604]
[1778220424400,59.98,79515.99,1.0,-0.00172,1e-05,0.06461]
[1778220432457,59.98,79517.36,1.0,-0.00171,1e-05,0.06424]
[1778220436484,59.98,79514.54,1.0,-0.00174,1e-05,0.065]
[1778220440512,59.98,79511.17,1.0,-0.00176,1e-05,0.06592]
[1778220443351,59.98,79511.23,1.0,-0.00176,1e-05,0.0659]
[1778220443533,59.98,79510.96,1.0,-0.00176,1e-05,0.06598]
[1778220448568,59.98,79513.23,1.0,-0.00175,1e-05,0.06536]
[1778220450582,59.98,79516.43,1.0,-0.00172,1e-05,0.06449]
[1778220451588,59.98,79518.23,1.0,-0.00164,1e-05,0.06134]
[1778220457631,59.98,79517.18,1.0,-0.00164,1e-05,0.06161]
[1778220458891,59.98,79517.18,1.0,-0.00164,1e-05,0.06161]
[1778220458992,59.98,79517.26,1.0,-0.00164,1e-05,0.06159]
[1778220465488,59.98,79517.03,1.0,-0.00165,1e-05,0.06165]
[1778220470726,59.98,79515.42,1.0,-0.00166,1e-05,0.06207]
[1778220475559,59.98,79518.52,1.0,-0.00163,1e-05,0.06126]
[1778220480797,59.98,79517.73,1.0,-0.00164,1e-05,0.06147]
[1778220485831,59.98,79516.43,1.0,-0.00165,1e-05,0.06181]
[1778220490867,59.98,79516.57,1.0,-0.00165,1e-05,0.06177]
[1778220495901,59.98,79519.47,1.0,-0.00163,1e-05,0.06102]
[1778220500936,59.98,79517.5,1.0,-0.00164,1e-05,0.06153]
[1778220503957,59.98,79514.62,1.0,-0.00166,1e-05,0.06228]
[1778220508992,59.98,79513.91,1.0,-0.00167,1e-05,0.06246]
[1778220511006,59.98,79515.1,1.0,-0.00159,1e-05,0.05952]
[1778220516041,59.98,79515.26,1.0,-0.00159,1e-05,0.05948]
[1778220521076,59.98,79514.41,1.0,-0.0016,1e-05,0.0597]
[1778220526110,59.98,79516.32,1.0,-0.00158,1e-05,0.05922]
[1778220530140,59.98,79513.27,1.0,-0.00161,1e-05,0.05999]
[1778220531148,59.98,79503.03,1.0,-0.00168,1e-05,0.06264]
[1778220536183,59.98,79503.67,1.0,-0.00168,1e-05,0.06247]
[1778220539203,59.98,79494.82,1.0,-0.00175,1e-05,0.06485]
[1778220540210,59.98,79488.67,1.0,-0.0018,1e-05,0.06654]
[1778220541219,59.98,79484.29,1.0,-0.00184,1e-05,0.06777]
[1778220546253,59.98,79470.35,1.0,-0.00196,1e-05,0.07183]
[1778220547261,59.98,79462.26,1.0,-0.00203,1e-05,0.07427]
[1778220552295,59.98,79461.93,1.0,-0.00203,1e-05,0.07438]
[1778220557337,59.98,79465.98,1.0,-0.002,1e-05,0.07314]
[1778220560358,59.98,79477.77,1.0,-0.00189,1e-05,0.06964]
[1778220561364,59.98,79489.11,1.0,-0.0018,1e-05,0.06642]
[1778220565393,59.98,79491.9,1.0,-0.00177,1e-05,0.06565]
[1778220570429,59.98,79482.21,1.0,-0.00185,1e-05,0.06836]
[1778220570759,59.98,79482.21,1.0,-0.00185,1e-05,0.06836]
[1778220571435,59.98,79476.75,1.0,-0.00182,1e-05,0.06703]
[1778220571762,59.98,79476.75,1.0,-0.00182,1e-05,0.06703]
[1778220572535,59.98,79476.75,1.0,-0.00182,1e-05,0.06703]
[1778220577478,59.98,79492.15,1.0,-0.0017,1e-05,0.06281]
[1778220580498,59.98,79495.39,1.0,-0.00167,1e-05,0.06196]
[1778220585534,59.98,79496.79,1.0,-0.00166,1e-05,0.06159]
[1778220587549,59.98,79501.82,1.0,-0.00162,1e-05,0.06029]
[1778220589562,59.98,79507.1,1.0,-0.00158,1e-05,0.05895]
[1778220594596,59.98,79509.37,1.0,-0.00157,1e-05,0.05838]
[1778220596610,59.98,79505.49,1.0,-0.00159,1e-05,0.05935]
[1778220601646,59.98,79506.11,1.0,-0.00159,1e-05,0.0592]
[1778220606681,59.98,79504.91,1.0,-0.0016,1e-05,0.0595]
[1778220611720,59.98,79503.81,1.0,-0.00161,1e-05,0.05978]
[1778220613734,59.98,79491.7,1.0,-0.0017,1e-05,0.06293]
[1778220616397,59.98,79490.37,1.0,-0.00171,1e-05,0.06329]
[1778220616755,59.98,79490.97,1.0,-0.00171,1e-05,0.06313]
[1778220618768,59.98,79493.83,1.0,-0.00168,1e-05,0.06237]
[1778220619624,59.98,79493.83,1.0,-0.00168,1e-05,0.06237]
[1778220619725,59.98,79494.04,1.0,-0.00168,1e-05,0.06231]
[1778220624811,59.98,79492.5,1.0,-0.00169,1e-05,0.06272]
[1778220625817,59.98,79489.46,1.0,-0.00172,1e-05,0.06353]
[1778220630853,59.98,79492.98,1.0,-0.00169,1e-05,0.06259]
[1778220631859,59.98,79494.31,1.0,-0.00161,1e-05,0.05957]
[1778220637707,59.98,79495.11,1.0,-0.0016,1e-05,0.05936]
[1778220641929,59.98,79501.87,1.0,-0.00155,1e-05,0.05767]
[1778220647777,59.98,79504.1,1.0,-0.00154,1e-05,0.05712]
[1778220653007,59.98,79506.51,1.0,-0.00152,1e-05,0.05653]
[1778220658043,59.98,79510.66,1.0,-0.00149,1e-05,0.05553]
[1778220661064,59.98,79513.9,1.0,-0.00147,1e-05,0.05476]
[1778220665092,59.98,79518.87,1.0,-0.00143,1e-05,0.05359]
[1778220666100,59.98,79522.14,1.0,-0.00141,1e-05,0.05284]
[1778220668079,59.98,79523.15,1.0,-0.0014,1e-05,0.05261]
[1778220668179,59.98,79523.01,1.0,-0.0014,1e-05,0.05264]
[1778220670130,59.98,79520.28,1.0,-0.00142,1e-05,0.05327]
[1778220676170,59.98,79521.65,1.0,-0.00141,1e-05,0.05295]
[1778220683220,59.98,79522.42,1.0,-0.00141,1e-05,0.05277]
[1778220688255,59.98,79524.64,1.0,-0.00139,1e-05,0.05227]
[1778220691275,59.98,79525.14,1.0,-0.00133,1e-05,0.04982]
[1778220696311,59.98,79527.1,1.0,-0.00132,1e-05,0.04939]
[1778220701346,59.98,79531.05,1.0,-0.00129,1e-05,0.04854]
[1778220702588,59.98,79531.05,1.0,-0.00129,1e-05,0.04854]
[1778220702677,59.98,79532.19,1.0,-0.00128,1e-05,0.0483]
[1778220708394,59.98,79530.58,1.0,-0.00129,1e-05,0.04864]
[1778220713430,59.98,79531.68,1.0,-0.00129,1e-05,0.04841]
[1778220718465,59.98,79532.14,1.0,-0.00129,1e-05,0.04831]
[1778220721486,59.98,79535.75,1.0,-0.00126,1e-05,0.04755]
[1778220726521,59.98,79539.37,1.0,-0.00124,1e-05,0.04679]
[1778220731556,59.98,79542.7,1.0,-0.00122,1e-05,0.04611]
[1778220733397,59.98,79542.67,1.0,-0.00122,1e-05,0.04612]
[1778220733570,59.98,79549.79,1.0,-0.00118,1e-05,0.04469]
[1778220734577,59.98,79553.27,1.0,-0.00116,1e-05,0.044]
[1778220735584,59.98,79556.46,1.0,-0.00114,1e-05,0.04338]
[1778220738701,59.98,79556.15,1.0,-0.00114,1e-05,0.04344]
[1778220738709,59.98,79556.74,1.0,-0.00114,1e-05,0.04333]
[1778220739328,59.98,79556.74,1.0,-0.00114,1e-05,0.04333]
[1778220739612,59.98,79556.7,1.0,-0.00114,1e-05,0.04334]
[1778220740144,59.98,79556.7,1.0,-0.00114,1e-05,0.04334]
[1778220740618,59.98,79557.32,1.0,-0.00114,1e-05,0.04322]
[1778220741626,59.98,79560.9,1.0,-0.00112,1e-05,0.04253]
[1778220746662,59.98,79559.91,1.0,-0.00112,1e-05,0.04272]
[1778220751695,59.98,79560.28,1.0,-0.00107,1e-05,0.04065]
[1778220756781,59.98,79558.63,1.0,-0.00108,1e-05,0.04095]
[1778220756836,59.98,79558.18,1.0,-0.00108,1e-05,0.04103]
[1778220760764,59.98,79561.11,1.0,-0.00106,1e-05,0.04049]
[1778220762778,59.98,79565.58,1.0,-0.00104,1e-05,0.03969]
[1778220763387,59.98,79565.58,1.0,-0.00104,1e-05,0.03969]
[1778220763783,59.98,79568.29,1.0,-0.00103,1e-05,0.0392]
[1778220766314,59.98,79569.29,1.0,-0.00102,1e-05,0.03903]
[1778220766809,59.98,79569.71,1.0,-0.00102,1e-05,0.03895]
[1778220767236,59.98,79569.71,1.0,-0.00102,1e-05,0.03895]
[1778220767812,59.98,79569.76,1.0,-0.00102,1e-05,0.03895]
[1778220767985,59.98,79569.76,1.0,-0.00102,1e-05,0.03895]
[1778220768818,59.98,79569.59,1.0,-0.00102,1e-05,0.03898]
[1778220769561,59.98,79569.59,1.0,-0.00102,1e-05,0.03898]
[1778220769826,59.98,79570.43,1.0,-0.00102,1e-05,0.03883]
[1778220770077,59.98,79570.43,1.0,-0.00102,1e-05,0.03883]
[1778220770833,59.98,79569.8,1.0,-0.00102,1e-05,0.03894]
[1778220775867,59.98,79569.64,1.0,-0.00102,1e-05,0.03897]
[1778220778954,59.98,79569.32,1.0,-0.00102,1e-05,0.03902]
[1778220779895,59.98,79571.67,1.0,-0.00101,0.0,0.03861]
[1778220784930,59.98,79571.99,1.0,-0.00101,0.0,0.03855]
[1778220789967,59.98,79572.97,1.0,-0.001,0.0,0.03838]
[1778220793993,59.98,79579.89,1.0,-0.00097,0.0,0.0372]
[1778220795000,59.98,79584.71,1.0,-0.00095,0.0,0.03639]
[1778220797021,59.98,79589.18,1.0,-0.00093,0.0,0.03566]
[1778220798847,59.98,79598.77,1.0,-0.00088,0.0,0.03413]
[1778220804069,59.98,79601.72,1.0,-0.00087,0.0,0.03367]
[1778220808916,59.98,79605.11,1.0,-0.00086,0.0,0.03315]
[1778220811119,59.98,79605.66,1.0,-0.00081,0.0,0.03143]
[1778220816154,59.98,79606.3,1.0,-0.00081,0.0,0.03133]
[1778220818986,59.98,79616.47,1.0,-0.00077,0.0,0.02989]
[1778220824210,59.98,79614.1,1.0,-0.00078,0.0,0.03022]
[1778220827231,59.98,79606.82,1.0,-0.00081,0.0,0.03126]
[1778220830252,59.98,79602.82,1.0,-0.00082,0.0,0.03184]
[1778220835289,59.98,79599.93,1.0,-0.00084,0.0,0.03227]
[1778220838310,59.98,79586.72,1.0,-0.00089,0.0,0.0343]
[1778220843344,59.98,79587.39,1.0,-0.00089,0.0,0.03419]
[1778220848379,59.98,79587.2,1.0,-0.00089,0.0,0.03422]
[1778220853413,59.98,79586.09,1.0,-0.0009,0.0,0.0344]
[1778220858449,59.98,79586.41,1.0,-0.00089,0.0,0.03435]
[1778220864490,59.98,79586.57,1.0,-0.00089,0.0,0.03432]
[1778220869527,59.98,79586.74,1.0,-0.00089,0.0,0.03429]
[1778220871539,59.98,79588.13,1.0,-0.00084,0.0,0.03238]
[1778220876575,59.98,79593.9,1.0,-0.00082,0.0,0.03152]
[1778220878589,59.98,79597.69,1.0,-0.0008,0.0,0.03097]
[1778220883623,59.98,79597.44,1.0,-0.0008,0.0,0.031]
[1778220888659,59.98,79599.74,1.0,-0.00079,0.0,0.03067]
[1778220893694,59.98,79598.98,1.0,-0.0008,0.0,0.03078]
[1778220898728,59.98,79599.52,1.0,-0.0008,0.0,0.03071]
[1778220903763,59.98,79599.7,1.0,-0.0008,0.0,0.03068]
[1778220908799,59.98,79598.75,1.0,-0.0008,0.0,0.03082]
[1778220911821,59.98,79603.48,1.0,-0.00078,0.0,0.03014]
[1778220916855,59.98,79603.68,1.0,-0.00078,0.0,0.03011]
[1778220921890,59.98,79605.69,1.0,-0.00077,0.0,0.02983]
[1778220926925,59.98,79606.88,1.0,-0.00077,0.0,0.02967]
[1778220931960,59.98,79606.56,1.0,-0.00073,0.0,0.02818]
[1778220936995,59.98,79605.48,1.0,-0.00073,0.0,0.02832]
[1778220942033,59.98,79606.58,1.0,-0.00073,0.0,0.02818]
[1778220946061,59.98,79612.78,1.0,-0.00071,0.0,0.02736]
[1778220951096,59.98,79615.16,1.0,-0.0007,0.0,0.02706]
[1778220956136,59.98,79614.71,1.0,-0.0007,0.0,0.02711]
[1778220961167,59.98,79622.56,1.0,-0.00067,0.0,0.02612]
[1778220965195,59.98,79619.34,1.0,-0.00068,0.0,0.02652]
[1778220968216,59.98,79615.91,1.0,-0.00069,0.0,0.02696]
[1778220973252,59.98,79616.83,1.0,-0.00069,0.0,0.02684]
[1778220976272,59.98,79621.04,1.0,-0.00068,0.0,0.02631]
[1778220981307,59.98,79616.44,1.0,-0.00069,0.0,0.02689]
[1778220986341,59.98,79616.76,1.0,-0.00069,0.0,0.02685]
[1778220991377,59.98,79616.73,1.0,-0.00066,0.0,0.02543]
[1778220996412,59.98,79616.5,1.0,-0.00066,0.0,0.02546]
[1778221001447,59.98,79618.54,1.0,-0.00065,0.0,0.02521]
[1778221007489,59.98,79620.08,1.0,-0.00064,0.0,0.02503]
[1778221012524,59.98,79623.02,1.0,-0.00063,0.0,0.02468]
[1778221018566,59.98,79622.97,1.0,-0.00063,0.0,0.02468]
[1778221023601,59.98,79622.72,1.0,-0.00064,0.0,0.02471]
[1778221028636,59.98,79622.32,1.0,-0.00064,0.0,0.02476]
[1778221033671,59.98,79624.27,1.0,-0.00063,0.0,0.02453]
[1778221038706,59.98,79624.59,1.0,-0.00063,0.0,0.02449]
[1778221043740,59.98,79624.83,1.0,-0.00063,0.0,0.02446]
[1778221046762,59.98,79633.18,1.0,-0.0006,0.0,0.0235]
[1778221048776,59.98,79627.75,1.0,-0.00062,0.0,0.02412]
[1778221051797,59.98,79624.53,1.0,-0.0006,0.0,0.02317]
[1778221056838,59.98,79618.0,1.0,-0.00062,0.0,0.02392]
[1778221057840,59.98,79614.81,1.0,-0.00063,0.0,0.02429]
[1778221062875,59.98,79613.22,1.0,-0.00063,0.0,0.02448]
[1778221068920,59.98,79613.39,1.0,-0.00063,0.0,0.02446]
[1778221073952,59.98,79611.92,1.0,-0.00064,0.0,0.02463]
[1778221081001,59.98,79612.26,1.0,-0.00064,0.0,0.02459]
[1778221086038,59.98,79613.81,1.0,-0.00063,0.0,0.02441]
[1778221087044,59.98,79623.13,1.0,-0.0006,0.0,0.02333]
[1778221088051,59.98,79628.15,1.0,-0.00058,0.0,0.02277]
[1778221094094,59.98,79629.36,1.0,-0.00058,0.0,0.02263]
[1778221099129,59.98,79627.05,1.0,-0.00059,0.0,0.02289]
[1778221100136,59.98,79624.18,1.0,-0.0006,0.0,0.02321]
[1778221105172,59.98,79621.62,1.0,-0.0006,0.0,0.0235]
[1778221106179,59.98,79617.7,1.0,-0.00062,0.0,0.02395]
[1778221111213,59.98,79616.34,1.0,-0.00059,0.0,0.02279]
[1778221117123,59.98,79616.4,1.0,-0.00059,0.0,0.02278]
[1778221122291,59.98,79624.08,1.0,-0.00056,0.0,0.02194]
[1778221125312,59.98,79629.4,1.0,-0.00055,0.0,0.02137]
[1778221126318,59.98,79633.9,1.0,-0.00054,0.0,0.02091]
[1778221131353,59.98,79633.92,1.0,-0.00054,0.0,0.0209]
[1778221137264,59.98,79632.22,1.0,-0.00054,0.0,0.02108]
[1778221142431,59.98,79631.96,1.0,-0.00054,0.0,0.02111]
[1778221147466,59.98,79633.21,1.0,-0.00054,0.0,0.02098]
[1778221152501,59.98,79635.76,1.0,-0.00053,0.0,0.02071]
[1778221157537,59.98,79634.69,1.0,-0.00053,0.0,0.02082]
[1778221159551,59.98,79637.64,1.0,-0.00052,0.0,0.02052]
[1778221164587,59.98,79636.05,1.0,-0.00053,0.0,0.02069]
[1778221166682,59.98,79636.07,1.0,-0.00053,0.0,0.02068]
[1778221166703,59.98,79632.72,1.0,-0.00054,0.0,0.02103]
[1778221171635,59.98,79632.53,1.0,-0.00051,0.0,0.01986]
[1778221176671,59.98,79632.86,1.0,-0.00051,0.0,0.01982]
[1778221182025,59.98,79632.93,1.0,-0.00051,0.0,0.01982]
[1778221182112,59.98,79632.75,1.0,-0.00051,0.0,0.01983]
[1778221187614,59.98,79632.7,1.0,-0.00051,0.0,0.01984]
[1778221192783,59.98,79633.25,1.0,-0.00051,0.0,0.01978]
[1778221196811,59.98,79619.53,1.0,-0.00055,0.0,0.02118]
[1778221197819,59.98,79602.67,1.0,-0.0006,0.0,0.02301]
[1778221198826,59.98,79596.43,1.0,-0.00062,0.0,0.02373]
[1778221202854,59.98,79604.99,1.0,-0.00059,0.0,0.02275]
[1778221207888,59.98,79606.22,1.0,-0.00059,0.0,0.02261]
[1778221212932,59.98,79606.09,1.0,-0.00059,0.0,0.02263]
[1778221217962,59.98,79606.05,1.0,-0.00059,0.0,0.02263]
[1778221222997,59.98,79603.19,1.0,-0.0006,0.0,0.02295]
[1778221227025,59.98,79606.14,1.0,-0.00059,0.0,0.02262]
[1778221231053,59.98,79606.37,1.0,-0.00055,0.0,0.02132]
[1778221232073,59.98,79611.35,1.0,-0.00054,0.0,0.0208]
[1778221237097,59.98,79612.44,1.0,-0.00054,0.0,0.02069]
[1778221240117,59.98,79616.31,1.0,-0.00052,0.0,0.02029]
[1778221244146,59.98,79620.06,1.0,-0.00051,0.0,0.01992]
[1778221248178,59.98,79616.67,1.0,-0.00052,0.0,0.02026]
[1778221253214,59.98,79617.41,1.0,-0.00052,0.0,0.02018]
[1778221258247,59.98,79618.6,1.0,-0.00052,0.0,0.02006]
[1778221263283,59.98,79619.39,1.0,-0.00052,0.0,0.01998]
[1778221268320,59.98,79619.11,1.0,-0.00052,0.0,0.02001]
[1778221273354,59.98,79619.22,1.0,-0.00052,0.0,0.02]
[1778221278389,59.98,79619.1,1.0,-0.00052,0.0,0.02001]
[1778221280405,59.98,79616.06,1.0,-0.00053,0.0,0.02032]
[1778221281414,59.98,79613.24,1.0,-0.00053,0.0,0.02061]
[1778221286447,59.98,79608.31,1.0,-0.00055,0.0,0.02112]
[1778221287455,59.98,79602.49,1.0,-0.00056,0.0,0.02174]
[1778221291481,59.98,79598.34,1.0,-0.00055,0.0,0.02092]
[1778221296518,59.98,79594.75,1.0,-0.00056,0.0,0.0213]
[1778221301552,59.98,79597.15,1.0,-0.00055,0.0,0.02105]
[1778221306586,59.98,79598.87,1.0,-0.00054,0.0,0.02087]
[1778221311624,59.98,79604.48,1.0,-0.00053,0.0,0.02029]
[1778221318675,59.98,79606.08,1.0,-0.00052,0.0,0.02013]
[1778221323709,59.98,79603.41,1.0,-0.00053,0.0,0.0204]
[1778221327735,59.98,79606.3,1.0,-0.00052,0.0,0.0201]
[1778221332771,59.98,79605.82,1.0,-0.00052,0.0,0.02015]
[1778221338814,59.98,79608.16,1.0,-0.00052,0.0,0.01992]
[1778221342840,59.98,79604.5,1.0,-0.00053,0.0,0.02029]
[1778221345862,59.98,79607.58,1.0,-0.00052,0.0,0.01997]
[1778221350897,59.98,79608.24,1.0,-0.00052,0.0,0.01991]
[1778221351904,59.98,79607.04,1.0,-0.00049,0.0,0.01885]
[1778221356939,59.98,79604.24,1.0,-0.0005,0.0,0.01912]
[1778221361974,59.98,79603.77,1.0,-0.0005,0.0,0.01917]
[1778221367009,59.98,79601.62,1.0,-0.0005,0.0,0.01938]
[1778221372047,59.98,79602.01,1.0,-0.0005,0.0,0.01934]
[1778221377081,59.98,79600.67,1.0,-0.00051,0.0,0.01947]
[1778221382115,59.98,79602.19,1.0,-0.0005,0.0,0.01932]
[1778221386145,59.98,79605.09,1.0,-0.0005,0.0,0.01904]
[1778221391179,59.98,79604.06,1.0,-0.0005,0.0,0.01914]
[1778221396214,59.98,79604.51,1.0,-0.0005,0.0,0.0191]
[1778221401248,59.98,79603.55,1.0,-0.0005,0.0,0.01919]
[1778221406284,59.98,79602.45,1.0,-0.0005,0.0,0.0193]
[1778221411319,59.98,79601.5,1.0,-0.00048,0.0,0.01824]
[1778221416354,59.98,79602.56,1.0,-0.00047,0.0,0.01814]
[1778221418317,59.98,79602.46,1.0,-0.00047,0.0,0.01815]
[1778221418418,59.98,79590.62,1.0,-0.0005,0.0,0.01928]
[1778221419627,59.98,79590.57,1.0,-0.0005,0.0,0.01928]
[1778221420386,59.98,79587.5,1.0,-0.00051,0.0,0.01958]
[1778221422415,59.98,79587.75,1.0,-0.00051,0.0,0.01956]
[1778221422503,59.98,79588.46,1.0,-0.00051,0.0,0.01949]
[1778221425424,59.98,79585.49,1.0,-0.00052,0.0,0.01979]
[1778221428646,59.98,79585.69,1.0,-0.00052,0.0,0.01977]
[1778221428746,59.98,79586.16,1.0,-0.00052,0.0,0.01972]
[1778221434487,59.98,79585.75,1.0,-0.00052,0.0,0.01976]
[1778221439523,59.98,79589.75,1.0,-0.00051,0.0,0.01936]
[1778221444558,59.98,79592.02,1.0,-0.0005,0.0,0.01914]
[1778221449593,59.98,79592.04,1.0,-0.0005,0.0,0.01914]
[1778221454628,59.98,79589.02,1.0,-0.00051,0.0,0.01943]
[1778221458657,59.98,79586.27,1.0,-0.00052,0.0,0.01971]
[1778221462685,59.98,79590.23,1.0,-0.00051,0.0,0.01932]
[1778221465579,59.98,79593.12,1.0,-0.0005,0.0,0.01903]
[1778221468727,59.98,79588.98,1.0,-0.00051,0.0,0.01944]
[1778221471750,59.98,79586.62,1.0,-0.00049,0.0,0.01849]
[1778221476786,59.98,79585.06,1.0,-0.00049,0.0,0.01864]
[1778221481824,59.98,79582.19,1.0,-0.0005,0.0,0.01892]
[1778221484841,59.98,79578.53,1.0,-0.00051,0.0,0.01928]
[1778221489876,59.98,79576.45,1.0,-0.00051,0.0,0.01948]
[1778221494912,59.98,79575.89,1.0,-0.00051,0.0,0.01954]
[1778221496926,59.98,79565.92,1.0,-0.00054,0.0,0.02055]
[1778221501961,59.98,79565.94,1.0,-0.00054,0.0,0.02055]
[1778221506998,59.98,79564.59,1.0,-0.00055,0.0,0.02069]
[1778221512035,59.98,79562.15,1.0,-0.00056,0.0,0.02095]
[1778221514048,59.98,79556.06,1.0,-0.00057,0.0,0.02161]
[1778221515055,59.98,79549.18,1.0,-0.0006,0.0,0.02237]
[1778221517069,59.98,79544.65,1.0,-0.00061,0.0,0.02289]
[1778221522104,59.98,79542.37,1.0,-0.00062,0.0,0.02315]
[1778221526132,59.98,79535.4,1.0,-0.00064,0.0,0.02397]
[1778221528146,59.98,79538.21,1.0,-0.00063,0.0,0.02364]
[1778221531167,59.98,79539.57,1.0,-0.00059,0.0,0.0221]
[1778221536202,59.98,79540.65,1.0,-0.00059,0.0,0.02198]
[1778221537208,59.98,79545.87,1.0,-0.00057,0.0,0.0214]
[1778221538215,59.98,79548.91,1.0,-0.00056,0.0,0.02108]
[1778221543251,59.98,79550.8,1.0,-0.00056,0.0,0.02087]
[1778221548286,59.98,79549.69,1.0,-0.00056,0.0,0.02099]
[1778221553324,59.98,79547.01,1.0,-0.00057,0.0,0.02128]
[1778221558358,59.98,79548.71,1.0,-0.00056,0.0,0.0211]
[1778221563394,59.98,79550.43,1.0,-0.00056,0.0,0.02091]
[1778221568433,59.98,79552.57,1.0,-0.00055,0.0,0.02069]
[1778221573468,59.98,79551.76,1.0,-0.00055,0.0,0.02077]
[1778221578503,59.98,79550.99,1.0,-0.00056,0.0,0.02085]
[1778221583538,59.98,79552.0,1.0,-0.00055,0.0,0.02075]
[1778221587566,59.98,79554.94,1.0,-0.00054,0.0,0.02044]
[1778221589580,59.98,79561.45,1.0,-0.00052,0.0,0.01977]
[1778221590588,59.98,79565.04,1.0,-0.00051,0.0,0.01941]
[1778221591593,59.98,79565.84,1.0,-0.00048,0.0,0.01815]
[1778221594615,59.98,79570.71,1.0,-0.00047,0.0,0.01769]
[1778221597636,59.98,79573.63,1.0,-0.00046,0.0,0.01743]
[1778221602676,59.98,79573.72,1.0,-0.00046,0.0,0.01742]
[1778221607706,59.98,79573.65,1.0,-0.00046,0.0,0.01742]
[1778221612742,59.98,79574.41,1.0,-0.00046,0.0,0.01735]
[1778221617776,59.98,79574.74,1.0,-0.00046,0.0,0.01732]
[1778221621805,59.98,79570.27,1.0,-0.00047,0.0,0.01773]
[1778221623818,59.98,79565.08,1.0,-0.00048,0.0,0.01822]
[1778221628852,59.98,79563.46,1.0,-0.00049,0.0,0.01837]
[1778221629859,59.98,79560.77,1.0,-0.00049,0.0,0.01863]
[1778221634895,59.98,79557.43,1.0,-0.0005,0.0,0.01895]
[1778221639929,59.98,79546.27,1.0,-0.00054,0.0,0.02008]
[1778221645972,59.98,79545.88,1.0,-0.00054,0.0,0.02012]
[1778221648995,59.98,79553.31,1.0,-0.00052,0.0,0.01936]
[1778221651014,59.98,79553.48,1.0,-0.00048,0.0,0.01815]
[1778221656044,59.98,79553.82,1.0,-0.00048,0.0,0.01812]
[1778221661078,59.98,79554.22,1.0,-0.00048,0.0,0.01808]
[1778221666114,59.98,79553.88,1.0,-0.00048,0.0,0.01811]
[1778221673162,59.98,79554.2,1.0,-0.00048,0.0,0.01808]
[1778221674170,59.98,79557.57,1.0,-0.00047,0.0,0.01776]
[1778221679205,59.98,79560.36,1.0,-0.00047,0.0,0.01751]
[1778221684241,59.98,79560.72,1.0,-0.00046,0.0,0.01747]
[1778221686254,59.98,79568.99,1.0,-0.00044,0.0,0.01673]
[1778221687260,59.98,79572.4,1.0,-0.00043,0.0,0.01644]
[1778221690282,59.98,79575.17,1.0,-0.00043,0.0,0.0162]
[1778221694310,59.98,79579.45,1.0,-0.00042,0.0,0.01584]
[1778221699346,59.98,79583.9,1.0,-0.00041,0.0,0.01547]
[1778221704380,59.98,79582.79,1.0,-0.00041,0.0,0.01556]
[1778221706394,59.98,79571.14,1.0,-0.00044,0.0,0.01654]
[1778221707401,59.98,79565.92,1.0,-0.00045,0.0,0.017]
[1778221711428,59.98,79564.27,1.0,-0.00043,0.0,0.01606]
[1778221716463,59.98,79566.0,1.0,-0.00042,0.0,0.01591]
[1778221721499,59.98,79565.95,1.0,-0.00042,0.0,0.01592]
[1778221727546,59.98,79564.88,1.0,-0.00043,0.0,0.01601]
[1778221732578,59.98,79564.12,1.0,-0.00043,0.0,0.01607]
[1778221737614,59.98,79563.54,1.0,-0.00043,0.0,0.01612]
[1778221742649,59.98,79564.12,1.0,-0.00043,0.0,0.01607]
[1778221745669,59.98,79560.0,1.0,-0.00044,0.0,0.01643]
[1778221748690,59.98,79556.67,1.0,-0.00045,0.0,0.01672]
[1778221753728,59.98,79556.91,1.0,-0.00044,0.0,0.0167]
[1778221758762,59.98,79555.4,1.0,-0.00045,0.0,0.01683]
[1778221759768,59.98,79552.19,1.0,-0.00046,0.0,0.01712]
[1778221762790,59.98,79544.34,1.0,-0.00048,0.0,0.01784]
[1778221767829,59.98,79542.2,1.0,-0.00048,0.0,0.01804]
[1778221771854,59.98,79543.45,1.0,-0.00045,0.0,0.01678]
[1778221776888,59.98,79544.16,1.0,-0.00045,0.0,0.01672]
[1778221781925,59.98,79544.8,1.0,-0.00045,0.0,0.01666]
[1778221786959,59.98,79545.25,1.0,-0.00045,0.0,0.01662]
[1778221791994,59.98,79544.62,1.0,-0.00045,0.0,0.01668]
[1778221797905,59.98,79542.13,1.0,-0.00045,0.0,0.0169]
[1778221800050,59.98,79537.72,1.0,-0.00047,0.0,0.0173]
[1778221802064,59.98,79541.94,1.0,-0.00045,0.0,0.01692]
[1778221803071,59.98,79551.99,1.0,-0.00043,0.0,0.01604]
[1778221805085,59.98,79549.25,1.0,-0.00044,0.0,0.01627]
[1778221806094,59.98,79541.47,1.0,-0.00046,0.0,0.01696]
[1778221807976,59.98,79538.71,1.0,-0.00046,0.0,0.01721]
[1778221813142,59.98,79538.52,1.0,-0.00046,0.0,0.01722]
[1778221818177,59.98,79537.52,1.0,-0.00047,0.0,0.01732]
[1778221823212,59.98,79536.95,1.0,-0.00047,0.0,0.01737]
[1778221827240,59.98,79541.06,1.0,-0.00046,0.0,0.01699]
[1778221831274,59.98,79541.44,1.0,-0.00043,0.0,0.01586]
[1778221836304,59.98,79543.14,1.0,-0.00042,0.0,0.01571]
[1778221841340,59.98,79542.54,1.0,-0.00042,0.0,0.01576]
[1778221846374,59.98,79542.74,1.0,-0.00042,0.0,0.01575]
[1778221850402,59.98,79539.41,1.0,-0.00043,0.0,0.01603]
[1778221852416,59.98,79536.59,1.0,-0.00044,0.0,0.01627]
[1778221854430,59.98,79525.63,1.0,-0.00047,0.0,0.01725]
[1778221859465,59.98,79524.13,1.0,-0.00047,0.0,0.01739]
[1778221864500,59.98,79525.68,1.0,-0.00047,0.0,0.01725]
[1778221870542,59.98,79527.31,1.0,-0.00046,0.0,0.0171]
[1778221875577,59.98,79526.77,1.0,-0.00046,0.0,0.01715]
[1778221876586,59.98,79521.14,1.0,-0.00048,0.0,0.01767]
[1778221879609,59.98,79515.97,1.0,-0.00049,0.0,0.01816]
[1778221884640,59.98,79514.22,1.0,-0.0005,0.0,0.01833]
[1778221889675,59.98,79514.83,1.0,-0.0005,0.0,0.01827]
[1778221891690,59.98,79507.28,1.0,-0.00049,0.0,0.01779]
[1778221892696,59.98,79502.92,1.0,-0.0005,0.0,0.01821]
[1778221897732,59.98,79504.36,1.0,-0.00049,0.0,0.01807]
[1778221902768,59.98,79507.39,1.0,-0.00049,0.0,0.01778]
[1778221907805,59.98,79508.44,1.0,-0.00048,0.0,0.01768]
[1778221912839,59.98,79509.04,1.0,-0.00048,0.0,0.01762]
[1778221914854,59.98,79505.78,1.0,-0.00049,0.0,0.01793]
[1778221919889,59.98,79501.27,1.0,-0.0005,0.0,0.01837]
[1778221922910,59.98,79497.41,1.0,-0.00051,0.0,0.01875]
[1778221927950,59.98,79498.37,1.0,-0.00051,0.0,0.01865]
[1778221932980,59.98,79496.11,1.0,-0.00052,0.0,0.01888]
[1778221938015,59.98,79496.23,1.0,-0.00052,0.0,0.01887]
[1778221939024,59.98,79488.63,1.0,-0.00054,0.0,0.01964]
[1778221944056,59.98,79487.76,1.0,-0.00054,0.0,0.01973]
[1778221949093,59.98,79487.47,1.0,-0.00054,0.0,0.01976]
[1778221951110,59.98,79487.89,1.0,-0.00051,0.0,0.01844]
[1778221953122,59.98,79478.4,1.0,-0.00054,0.0,0.0194]
[1778221958159,59.98,79477.47,1.0,-0.00054,0.0,0.0195]
[1778221963193,59.98,79479.37,1.0,-0.00053,0.0,0.0193]
[1778221969107,59.98,79479.83,1.0,-0.00053,0.0,0.01925]
[1778221974275,59.98,79479.93,1.0,-0.00053,0.0,0.01924]
[1778221979178,59.98,79477.29,1.0,-0.00054,0.0,0.01951]
[1778221981321,59.98,79474.62,1.0,-0.00055,0.0,0.01979]
[1778221986355,59.98,79476.39,1.0,-0.00054,0.0,0.01961]
[1778221991389,59.98,79475.06,1.0,-0.00055,0.0,0.01975]
[1778221996427,59.98,79477.78,1.0,-0.00054,0.0,0.01946]
[1778222001460,59.98,79477.11,1.0,-0.00054,0.0,0.01953]
[1778222002466,59.98,79467.57,1.0,-0.00057,0.0,0.02055]
[1778222007500,59.98,79468.68,1.0,-0.00057,0.0,0.02043]
[1778222011529,59.98,79470.53,1.0,-0.00053,0.0,0.01891]
[1778222016565,59.98,79472.1,1.0,-0.00052,0.0,0.01875]
[1778222021598,59.98,79471.55,1.0,-0.00052,0.0,0.01881]
[1778222026634,59.98,79469.6,1.0,-0.00053,0.0,0.019]
[1778222031670,59.98,79470.55,1.0,-0.00053,0.0,0.01891]
[1778222036704,59.98,79469.6,1.0,-0.00053,0.0,0.019]
[1778222041740,59.98,79468.62,1.0,-0.00053,0.0,0.0191]
[1778222046773,59.98,79469.37,1.0,-0.00053,0.0,0.01903]
[1778222051809,59.98,79471.27,1.0,-0.00052,0.0,0.01884]
[1778222056844,59.98,79471.31,1.0,-0.00052,0.0,0.01883]
[1778222057854,59.98,79467.22,1.0,-0.00054,0.0,0.01925]
[1778222059865,59.98,79464.29,1.0,-0.00054,0.0,0.01955]
[1778222064900,59.98,79464.6,1.0,-0.00054,0.0,0.01952]
[1778222070947,59.98,79464.14,1.0,-0.00055,0.0,0.01957]
[1778222071949,59.98,79464.26,1.0,-0.00051,0.0,0.01826]
[1778222073962,59.98,79467.3,1.0,-0.0005,0.0,0.01796]
[1778222078997,59.98,79467.07,1.0,-0.0005,0.0,0.01799]
[1778222084032,59.98,79466.98,1.0,-0.0005,0.0,0.01799]
[1778222089067,59.98,79467.51,1.0,-0.0005,0.0,0.01794]
[1778222093097,59.98,79471.73,1.0,-0.00049,0.0,0.01754]
[1778222096117,59.98,79468.79,1.0,-0.0005,0.0,0.01782]
[1778222098131,59.98,79464.06,1.0,-0.00051,0.0,0.01828]
[1778222103166,59.98,79465.04,1.0,-0.00051,0.0,0.01818]
[1778222108236,59.98,79459.3,1.0,-0.00052,0.0,0.01876]
[1778222109222,59.98,79441.79,1.0,-0.00058,0.0,0.02061]
[1778222110228,59.98,79422.71,1.0,-0.00065,0.0,0.02281]
[1778222111235,59.98,79419.8,1.0,-0.00066,0.0,0.02316]
[1778222113249,59.98,79417.08,1.0,-0.00067,0.0,0.0235]
[1778222117277,59.98,79409.41,1.0,-0.0007,0.0,0.02447]
[1778222118284,59.98,79406.38,1.0,-0.00071,0.0,0.02486]
[1778222123319,59.98,79408.61,1.0,-0.0007,0.0,0.02457]
[1778222126340,59.98,79411.52,1.0,-0.00069,0.0,0.0242]
[1778222130368,59.98,79417.01,1.0,-0.00067,0.0,0.02351]
[1778222131376,59.98,79422.35,1.0,-0.00061,0.0,0.02137]
[1778222133391,59.98,79436.08,1.0,-0.00056,0.0,0.01984]
[1778222137418,59.98,79432.38,1.0,-0.00057,0.0,0.02024]
[1778222140333,59.98,79435.37,1.0,-0.00056,0.0,0.01992]
[1778222145473,59.98,79431.62,1.0,-0.00058,0.0,0.02033]
[1778222150404,59.98,79428.31,1.0,-0.00059,0.0,0.02069]
[1778222154537,59.98,79431.01,1.0,-0.00058,0.0,0.02039]
[1778222157557,59.98,79418.8,1.0,-0.00062,0.0,0.02178]
[1778222158564,59.98,79411.1,1.0,-0.00065,0.0,0.02269]
[1778222162592,59.98,79408.09,1.0,-0.00066,0.0,0.02306]
[1778222167628,59.98,79408.02,1.0,-0.00066,0.0,0.02306]
[1778222171657,59.98,79410.87,1.0,-0.00065,0.0,0.02272]
[1778222172667,59.98,79416.71,1.0,-0.00063,0.0,0.02202]
[1778222174685,59.98,79420.03,1.0,-0.00062,0.0,0.02163]
[1778222175691,59.98,79423.45,1.0,-0.0006,0.0,0.02124]
[1778222176697,59.98,79429.35,1.0,-0.00058,0.0,0.02058]
[1778222179717,59.98,79435.25,1.0,-0.00056,0.0,0.01993]
[1778222183745,59.98,79448.45,1.0,-0.00052,0.0,0.01856]
[1778222184752,59.98,79453.72,1.0,-0.00051,0.0,0.01803]
[1778222189787,59.98,79449.29,1.0,-0.00052,0.0,0.01847]
[1778222190794,59.98,79442.02,1.0,-0.00054,0.0,0.01922]
[1778222191801,59.98,79439.22,1.0,-0.00051,0.0,0.01819]
[1778222196835,59.98,79440.95,1.0,-0.00051,0.0,0.01802]
[1778222198850,59.98,79438.41,1.0,-0.00052,0.0,0.01827]
[1778222203884,59.98,79439.09,1.0,-0.00051,0.0,0.0182]
[1778222209928,59.98,79438.06,1.0,-0.00052,0.0,0.01831]
[1778222212949,59.98,79441.22,1.0,-0.00051,0.0,0.01799]
[1778222217984,59.98,79440.41,1.0,-0.00051,0.0,0.01807]
[1778222223019,59.98,79440.86,1.0,-0.00051,0.0,0.01803]
[1778222224026,59.98,79446.96,1.0,-0.00049,0.0,0.01744]
[1778222229062,59.98,79449.19,1.0,-0.00048,0.0,0.01722]
[1778222232397,59.98,79447.51,1.0,-0.00049,0.0,0.01738]
[1778222232498,59.98,79449.3,1.0,-0.00048,0.0,0.01721]
[1778222238129,59.98,79450.06,1.0,-0.00048,0.0,0.01714]
[1778222244170,59.98,79450.43,1.0,-0.00048,0.0,0.01711]
[1778222249206,59.98,79450.14,1.0,-0.00048,0.0,0.01713]
[1778222251220,59.98,79450.33,1.0,-0.00045,0.0,0.01592]
[1778222253234,59.98,79447.64,1.0,-0.00046,0.0,0.01616]
[1778222258874,59.98,79446.32,1.0,-0.00046,0.0,0.01628]
[1778222259275,59.98,79446.32,1.0,-0.00046,0.0,0.01628]
[1778222264311,59.98,79444.64,1.0,-0.00046,0.0,0.01643]
[1778222265319,59.98,79450.61,1.0,-0.00045,0.0,0.0159]
[1778222266325,59.98,79460.27,1.0,-0.00042,0.0,0.01506]
[1778222267332,59.98,79465.22,1.0,-0.00041,0.0,0.01465]
[1778222270352,59.98,79467.89,1.0,-0.0004,0.0,0.01443]
[1778222271360,59.98,79472.39,1.0,-0.00039,0.0,0.01407]
[1778222273374,59.98,79478.48,1.0,-0.00038,0.0,0.0136]
[1778222278410,59.98,79480.83,1.0,-0.00037,0.0,0.01342]
[1778222283445,59.98,79478.88,1.0,-0.00038,0.0,0.01357]
[1778222284454,59.98,79481.81,1.0,-0.00037,0.0,0.01334]
[1778222285457,59.98,79491.42,1.0,-0.00035,0.0,0.01264]
[1778222286465,59.98,79494.41,1.0,-0.00034,0.0,0.01242]
[1778222291501,59.98,79496.44,1.0,-0.00034,0.0,0.01228]
[1778222293514,59.98,79499.17,1.0,-0.00033,0.0,0.01209]
[1778222298549,59.98,79500.5,1.0,-0.00033,0.0,0.012]
[1778222303585,59.98,79500.68,1.0,-0.00033,0.0,0.01199]
[1778222308619,59.98,79501.34,1.0,-0.00033,0.0,0.01194]
[1778222312539,59.98,79500.46,1.0,-0.00031,0.0,0.01111]
[1778222317687,59.98,79501.39,1.0,-0.0003,0.0,0.01105]
[1778222322717,59.98,79501.16,1.0,-0.0003,0.0,0.01106]
[1778222324731,59.98,79504.22,1.0,-0.0003,0.0,0.01087]
[1778222329766,59.98,79502.42,1.0,-0.0003,0.0,0.01098]
[1778222334801,59.98,79505.91,1.0,-0.0003,0.0,0.01076]
[1778222340843,59.98,79508.41,1.0,-0.00029,0.0,0.01061]
[1778222346885,59.98,79508.84,1.0,-0.00029,0.0,0.01058]
[1778222350912,59.98,79511.16,1.0,-0.00029,0.0,0.01044]
[1778222353933,59.98,79518.19,1.0,-0.00027,0.0,0.01002]
[1778222358969,59.98,79522.78,1.0,-0.00027,0.0,0.00976]
[1778222364004,59.98,79524.09,1.0,-0.00026,0.0,0.00968]
[1778222370046,59.98,79524.15,1.0,-0.00026,0.0,0.00968]
[1778222371052,59.98,79525.33,1.0,-0.00024,0.0,0.00886]
[1778222372060,59.98,79535.34,1.0,-0.00023,0.0,0.00835]
[1778222375083,59.98,79537.74,1.0,-0.00022,0.0,0.00823]
[1778222379110,59.98,79544.87,1.0,-0.00021,0.0,0.00789]
[1778222384145,59.98,79546.8,1.0,-0.00021,0.0,0.0078]
[1778222389183,59.98,79546.25,1.0,-0.00021,0.0,0.00782]
[1778222396232,59.98,79548.84,1.0,-0.00021,0.0,0.0077]
[1778222402165,59.98,79550.07,1.0,-0.00021,0.0,0.00765]
[1778222405296,59.98,79556.45,1.0,-0.0002,0.0,0.00736]
[1778222406309,59.98,79566.45,1.0,-0.00019,0.0,0.00693]
[1778222408318,59.98,79575.11,1.0,-0.00018,0.0,0.00658]
[1778222413353,59.98,79574.16,1.0,-0.00018,0.0,0.00662]
[1778222418387,59.98,79573.68,1.0,-0.00018,0.0,0.00663]
[1778222423423,59.98,79573.34,1.0,-0.00018,0.0,0.00665]
[1778222427455,59.98,79570.08,1.0,-0.00018,0.0,0.00678]
[1778222431479,59.98,79568.79,1.0,-0.00017,0.0,0.00627]
[1778222436521,59.98,79566.87,1.0,-0.00017,0.0,0.00634]
[1778222438534,59.98,79569.26,1.0,-0.00017,0.0,0.00625]
[1778222443568,59.98,79566.76,1.0,-0.00017,0.0,0.00635]
[1778222444577,59.98,79562.21,1.0,-0.00017,0.0,0.00652]
[1778222445605,59.98,79559.12,1.0,-0.00018,0.0,0.00665]
[1778222447611,59.98,79553.58,1.0,-0.00019,0.0,0.00688]
[1778222449625,59.98,79550.66,1.0,-0.00019,0.0,0.007]
[1778222456675,59.98,79551.43,1.0,-0.00019,0.0,0.00697]
[1778222461710,59.98,79551.0,1.0,-0.00019,0.0,0.00698]
[1778222463725,59.98,79557.45,1.0,-0.00018,0.0,0.00672]
[1778222464731,59.98,79562.1,1.0,-0.00018,0.0,0.00653]
[1778222465742,59.98,79564.57,1.0,-0.00017,0.0,0.00643]
[1778222466751,59.98,79570.67,1.0,-0.00017,0.0,0.0062]
[1778222468761,59.98,79576.82,1.0,-0.00016,0.0,0.00597]
[1778222473797,59.98,79577.86,1.0,-0.00016,0.0,0.00593]
[1778222479728,59.98,79578.88,1.0,-0.00016,0.0,0.00589]
[1778222485882,59.98,79578.78,1.0,-0.00016,0.0,0.00589]
[1778222490917,59.98,79577.59,1.0,-0.00016,0.0,0.00594]
[1778222491924,59.98,79578.91,1.0,-0.00014,0.0,0.00539]
[1778222492931,59.98,79574.93,1.0,-0.00015,0.0,0.00552]
[1778222497966,59.98,79574.46,1.0,-0.00015,0.0,0.00554]
[1778222501994,59.98,79571.95,1.0,-0.00015,0.0,0.00562]
[1778222507028,59.98,79572.8,1.0,-0.00015,0.0,0.00559]
[1778222510052,59.98,79575.23,1.0,-0.00015,0.0,0.00551]
[1778222515101,59.98,79575.9,1.0,-0.00015,0.0,0.00549]
[1778222520135,59.98,79576.08,1.0,-0.00015,0.0,0.00548]
[1778222525171,59.98,79576.85,1.0,-0.00015,0.0,0.00546]
[1778222531213,59.98,79577.81,1.0,-0.00014,0.0,0.00542]
[1778222536248,59.98,79577.98,1.0,-0.00014,0.0,0.00542]
[1778222541285,59.98,79576.47,1.0,-0.00015,0.0,0.00547]
[1778222545311,59.98,79578.76,1.0,-0.00014,0.0,0.00539]
[1778222550345,59.98,79578.67,1.0,-0.00014,0.0,0.00539]
[1778222552360,59.98,79578.83,1.0,-0.00013,0.0,0.00492]
[1778222557397,59.98,79579.73,1.0,-0.00013,0.0,0.00489]
[1778222558403,59.98,79583.48,1.0,-0.00013,0.0,0.00477]
[1778222559411,59.98,79585.83,1.0,-0.00013,0.0,0.0047]
[1778222564451,59.98,79593.73,1.0,-0.00012,0.0,0.00447]
[1778222570489,59.98,79595.02,1.0,-0.00012,0.0,0.00444]
[1778222575523,59.98,79594.06,1.0,-0.00012,0.0,0.00447]
[1778222580558,59.98,79593.28,1.0,-0.00012,0.0,0.00449]
[1778222585594,59.98,79593.57,1.0,-0.00012,0.0,0.00448]
[1778222590629,59.98,79593.0,1.0,-0.00012,0.0,0.0045]
[1778222595664,59.98,79594.19,1.0,-0.00012,0.0,0.00446]
[1778222600699,59.98,79595.81,1.0,-0.00012,0.0,0.00442]
[1778222605733,59.98,79595.98,1.0,-0.00012,0.0,0.00441]
[1778222611776,59.98,79596.17,1.0,-0.00011,0.0,0.004]
[1778222616811,59.98,79597.11,1.0,-0.00011,0.0,0.00398]
[1778222619832,59.98,79594.52,1.0,-0.00011,0.0,0.00405]
[1778222624867,59.98,79595.54,1.0,-0.00011,0.0,0.00402]
[1778222629903,59.98,79595.97,1.0,-0.00011,0.0,0.00401]
[1778222634937,59.98,79596.72,1.0,-0.00011,0.0,0.00399]
[1778222639972,59.98,79595.92,1.0,-0.00011,0.0,0.00401]
[1778222642993,59.98,79593.58,1.0,-0.00011,0.0,0.00407]
[1778222647903,59.98,79590.44,1.0,-0.00011,0.0,0.00415]
[1778222653064,59.98,79590.13,1.0,-0.00011,0.0,0.00416]
[1778222656086,59.98,79587.54,1.0,-0.00011,0.0,0.00423]
[1778222657092,59.98,79585.01,1.0,-0.00011,0.0,0.0043]
[1778222662127,59.98,79582.7,1.0,-0.00012,0.0,0.00437]
[1778222665148,59.98,79580.3,1.0,-0.00012,0.0,0.00443]
[1778222671191,59.98,79580.66,1.0,-0.00011,0.0,0.00402]
[1778222676227,59.98,79579.53,1.0,-0.00011,0.0,0.00405]
[1778222681261,59.98,79579.74,1.0,-0.00011,0.0,0.00404]
[1778222685290,59.98,79575.44,1.0,-0.00011,0.0,0.00415]
[1778222690328,59.98,79572.63,1.0,-0.00011,0.0,0.00423]
[1778222691335,59.98,79556.63,1.0,-0.00013,0.0,0.00469]
[1778222692341,59.98,79548.6,1.0,-0.00013,0.0,0.00494]
[1778222693348,59.98,79543.04,1.0,-0.00014,0.0,0.00511]
[1778222698396,59.98,79541.44,1.0,-0.00014,0.0,0.00517]
[1778222702413,59.98,79547.96,1.0,-0.00013,0.0,0.00496]
[1778222703420,59.98,79556.35,1.0,-0.00013,0.0,0.0047]
[1778222708456,59.98,79554.04,1.0,-0.00013,0.0,0.00477]
[1778222712484,59.98,79550.69,1.0,-0.00013,0.0,0.00487]
[1778222718404,59.98,79551.91,1.0,-0.00013,0.0,0.00483]
[1778222723560,59.98,79551.74,1.0,-0.00013,0.0,0.00484]
[1778222729603,59.98,79551.23,1.0,-0.00013,0.0,0.00485]
[1778222731622,59.98,79551.24,1.0,-0.00012,0.0,0.00441]
[1778222734642,59.98,79545.39,1.0,-0.00012,0.0,0.00458]
[1778222736656,59.98,79541.81,1.0,-0.00013,0.0,0.00468]
[1778222741692,59.98,79540.97,1.0,-0.00013,0.0,0.00471]
[1778222744712,59.98,79535.76,1.0,-0.00013,0.0,0.00487]
[1778222748740,59.98,79532.7,1.0,-0.00014,0.0,0.00497]
[1778222749746,59.98,79529.03,1.0,-0.00014,0.0,0.00508]
[1778222754782,59.98,79529.81,1.0,-0.00014,0.0,0.00506]
[1778222760824,59.98,79527.68,1.0,-0.00014,0.0,0.00513]
[1778222765859,59.98,79529.37,1.0,-0.00014,0.0,0.00507]
[1778222769887,59.98,79534.47,1.0,-0.00013,0.0,0.00491]
[1778222771901,59.98,79537.32,1.0,-0.00013,0.0,0.00482]
[1778222776936,59.98,79538.21,1.0,-0.00013,0.0,0.00479]
[1778222781971,59.98,79538.12,1.0,-0.00013,0.0,0.0048]
[1778222782979,59.98,79534.04,1.0,-0.00013,0.0,0.00492]
[1778222786000,59.98,79531.69,1.0,-0.00014,0.0,0.005]
[1778222791037,59.98,79532.48,1.0,-0.00012,0.0,0.00451]
[1778222796073,59.98,79525.04,1.0,-0.00013,0.0,0.00474]
[1778222799094,59.98,79527.76,1.0,-0.00013,0.0,0.00465]
[1778222805136,59.98,79528.73,1.0,-0.00013,0.0,0.00462]
[1778222806149,59.98,79526.31,1.0,-0.00013,0.0,0.0047]
[1778222807154,59.98,79517.88,1.0,-0.00014,0.0,0.00496]
[1778222809039,59.98,79502.49,1.0,-0.00015,0.0,0.00548]
[1778222811183,59.98,79506.6,1.0,-0.00015,0.0,0.00533]
[1778222816218,59.98,79506.73,1.0,-0.00015,0.0,0.00533]
[1778222821252,59.98,79506.8,1.0,-0.00015,0.0,0.00533]
[1778222823268,59.98,79509.74,1.0,-0.00014,0.0,0.00523]
[1778222828302,59.98,79509.12,1.0,-0.00014,0.0,0.00525]
[1778222830315,59.98,79516.65,1.0,-0.00014,0.0,0.005]
[1778222833336,59.98,79519.41,1.0,-0.00013,0.0,0.00491]
[1778222834344,59.98,79521.7,1.0,-0.00013,0.0,0.00484]
[1778222839380,59.98,79518.25,1.0,-0.00014,0.0,0.00495]
[1778222844414,59.98,79518.07,1.0,-0.00014,0.0,0.00495]
[1778222849448,59.98,79516.91,1.0,-0.00014,0.0,0.00499]
[1778222851463,59.98,79516.64,1.0,-0.00012,0.0,0.00453]
[1778222852470,59.98,79513.86,1.0,-0.00013,0.0,0.00461]
[1778222855490,59.98,79516.26,1.0,-0.00012,0.0,0.00454]
[1778222858512,59.98,79513.1,1.0,-0.00013,0.0,0.00464]
[1778222863548,59.98,79513.79,1.0,-0.00013,0.0,0.00462]
[1778222864555,59.98,79508.6,1.0,-0.00013,0.0,0.00477]
[1778222865562,59.98,79503.21,1.0,-0.00014,0.0,0.00495]
[1778222867575,59.98,79500.45,1.0,-0.00014,0.0,0.00504]
[1778222872610,59.98,79500.42,1.0,-0.00014,0.0,0.00504]
[1778222877645,59.98,79499.69,1.0,-0.00014,0.0,0.00506]
[1778222882855,59.98,79499.56,1.0,-0.00014,0.0,0.00506]
[1778222882956,59.98,79495.35,1.0,-0.00014,0.0,0.0052]
[1778222884696,59.98,79493.24,1.0,-0.00015,0.0,0.00528]
[1778222885703,59.98,79495.6,1.0,-0.00014,0.0,0.0052]
[1778222890738,59.98,79493.06,1.0,-0.00015,0.0,0.00528]
[1778222895541,59.98,79493.17,1.0,-0.00015,0.0,0.00528]
[1778222895772,59.98,79494.45,1.0,-0.00015,0.0,0.00524]
[1778222898658,59.98,79494.25,1.0,-0.00015,0.0,0.00524]
[1778222898794,59.98,79483.44,1.0,-0.00016,0.0,0.00562]
[1778222899327,59.98,79483.44,1.0,-0.00016,0.0,0.00562]
[1778222899803,59.98,79482.85,1.0,-0.00016,0.0,0.00564]
[1778222901816,59.98,79489.36,1.0,-0.00015,0.0,0.00541]
[1778222903830,59.98,79493.93,1.0,-0.00015,0.0,0.00525]
[1778222905844,59.98,79498.38,1.0,-0.00014,0.0,0.0051]
[1778222910879,59.98,79498.98,1.0,-0.00014,0.0,0.00508]
[1778222911887,59.98,79499.87,1.0,-0.00013,0.0,0.00457]
[1778222916920,59.98,79498.88,1.0,-0.00013,0.0,0.0046]
[1778222920949,59.98,79493.27,1.0,-0.00013,0.0,0.00478]
[1778222925984,59.98,79491.71,1.0,-0.00013,0.0,0.00483]
[1778222931019,59.98,79493.87,1.0,-0.00013,0.0,0.00476]
[1778222932026,59.98,79497.21,1.0,-0.00013,0.0,0.00466]
[1778222933033,59.98,79499.88,1.0,-0.00013,0.0,0.00457]
[1778222934040,59.98,79504.09,1.0,-0.00012,0.0,0.00445]
[1778222936054,59.98,79506.93,1.0,-0.00012,0.0,0.00437]
[1778222941089,59.98,79506.22,1.0,-0.00012,0.0,0.00439]
[1778222943104,59.98,79498.39,1.0,-0.00013,0.0,0.00462]
[1778222948139,59.98,79498.88,1.0,-0.00013,0.0,0.0046]
[1778222950155,59.98,79503.56,1.0,-0.00012,0.0,0.00446]
[1778222955189,59.98,79503.81,1.0,-0.00012,0.0,0.00446]
[1778222959219,59.98,79508.1,1.0,-0.00012,0.0,0.00433]
[1778222964252,59.98,79510.24,1.0,-0.00012,0.0,0.00427]
[1778222966267,59.98,79513.4,1.0,-0.00012,0.0,0.00418]
[1778222971301,59.98,79513.64,1.0,-0.0001,0.0,0.00376]
[1778222976336,59.98,79511.07,1.0,-0.00011,0.0,0.00383]
[1778222981373,59.98,79509.37,1.0,-0.00011,0.0,0.00387]
[1778222986407,59.98,79508.05,1.0,-0.00011,0.0,0.00391]
[1778222991441,59.98,79507.39,1.0,-0.00011,0.0,0.00393]
[1778222996476,59.98,79504.35,1.0,-0.00011,0.0,0.00401]
[1778223002518,59.98,79504.29,1.0,-0.00011,0.0,0.00401]
[1778223004532,59.98,79510.18,1.0,-0.00011,0.0,0.00385]
[1778223006547,59.98,79507.57,1.0,-0.00011,0.0,0.00392]
[1778223010576,59.98,79510.34,1.0,-0.00011,0.0,0.00385]
[1778223011583,59.98,79513.07,1.0,-0.0001,0.0,0.00378]
[1778223014605,59.98,79515.63,1.0,-0.0001,0.0,0.00371]
[1778223019638,59.98,79515.07,1.0,-0.0001,0.0,0.00373]
[1778223024673,59.98,79516.83,1.0,-0.0001,0.0,0.00368]
[1778223029707,59.98,79516.49,1.0,-0.0001,0.0,0.00369]
[1778223031722,59.98,79515.69,1.0,-9e-05,0.0,0.00334]
[1778223036759,59.98,79521.28,1.0,-9e-05,0.0,0.00321]
[1778223041791,59.98,79520.95,1.0,-9e-05,0.0,0.00322]
[1778223046827,59.98,79522.05,1.0,-9e-05,0.0,0.00319]
[1778223051866,59.98,79521.44,1.0,-9e-05,0.0,0.00321]
[1778223056898,59.98,79521.18,1.0,-9e-05,0.0,0.00321]
[1778223058912,59.98,79523.7,1.0,-9e-05,0.0,0.00316]
[1778223059919,59.98,79526.49,1.0,-9e-05,0.0,0.0031]
[1778223062950,59.98,79528.8,1.0,-8e-05,0.0,0.00305]
[1778223067977,59.98,79526.86,1.0,-8e-05,0.0,0.00309]
[1778223073020,59.98,79527.62,1.0,-8e-05,0.0,0.00307]
[1778223078056,59.98,79527.8,1.0,-8e-05,0.0,0.00307]
[1778223083090,59.98,79530.04,1.0,-8e-05,0.0,0.00302]
[1778223088126,59.98,79529.49,1.0,-8e-05,0.0,0.00304]
[1778223091146,59.98,79530.24,1.0,-7e-05,0.0,0.0027]
[1778223096182,59.98,79532.26,1.0,-7e-05,0.0,0.00266]
[1778223101217,59.98,79531.6,1.0,-7e-05,0.0,0.00268]
[1778223106252,59.98,79531.24,1.0,-7e-05,0.0,0.00268]
[1778223107259,59.98,79527.99,1.0,-8e-05,0.0,0.00274]
[1778223110279,59.98,79525.7,1.0,-8e-05,0.0,0.00279]
[1778223115315,59.98,79526.45,1.0,-8e-05,0.0,0.00277]
[1778223120350,59.98,79525.34,1.0,-8e-05,0.0,0.0028]
[1778223125385,59.98,79521.69,1.0,-8e-05,0.0,0.00287]
[1778223130420,59.98,79519.64,1.0,-8e-05,0.0,0.00291]
[1778223135458,59.98,79516.27,1.0,-8e-05,0.0,0.00298]
[1778223138478,59.98,79526.0,1.0,-8e-05,0.0,0.00278]
[1778223143513,59.98,79524.19,1.0,-8e-05,0.0,0.00282]
[1778223148548,59.98,79522.9,1.0,-8e-05,0.0,0.00284]
[1778223151439,59.98,79523.05,1.0,-7e-05,0.0,0.00253]
[1778223153589,59.98,79519.5,1.0,-7e-05,0.0,0.0026]
[1778223159625,59.98,79517.99,1.0,-7e-05,0.0,0.00263]
[1778223164662,59.98,79516.49,1.0,-7e-05,0.0,0.00265]
[1778223167682,59.98,79510.02,1.0,-8e-05,0.0,0.00278]
[1778223168690,59.98,79506.26,1.0,-8e-05,0.0,0.00285]
[1778223173726,59.98,79507.92,1.0,-8e-05,0.0,0.00282]
[1778223178760,59.98,79506.32,1.0,-8e-05,0.0,0.00285]
[1778223182789,59.98,79502.89,1.0,-8e-05,0.0,0.00292]
[1778223187823,59.98,79499.63,1.0,-8e-05,0.0,0.00299]
[1778223188830,59.98,79496.05,1.0,-9e-05,0.0,0.00306]
[1778223190843,59.98,79491.24,1.0,-9e-05,0.0,0.00317]
[1778223193865,59.98,79494.67,1.0,-9e-05,0.0,0.00309]
[1778223195880,59.98,79497.07,1.0,-8e-05,0.0,0.00304]
[1778223200915,59.98,79497.14,1.0,-8e-05,0.0,0.00304]
[1778223205949,59.98,79496.82,1.0,-8e-05,0.0,0.00305]
[1778223208969,59.98,79499.66,1.0,-8e-05,0.0,0.00299]
[1778223211994,59.98,79498.8,1.0,-7e-05,0.0,0.00268]
[1778223217029,59.98,79496.42,1.0,-8e-05,0.0,0.00272]
[1778223220053,59.98,79493.01,1.0,-8e-05,0.0,0.00279]
[1778223225085,59.98,79492.35,1.0,-8e-05,0.0,0.0028]
[1778223230123,59.98,79491.46,1.0,-8e-05,0.0,0.00282]
[1778223232142,59.98,79488.2,1.0,-8e-05,0.0,0.00289]
[1778223238179,59.98,79489.16,1.0,-8e-05,0.0,0.00287]
[1778223243213,59.98,79490.22,1.0,-8e-05,0.0,0.00285]
[1778223248250,59.98,79491.07,1.0,-8e-05,0.0,0.00283]
[1778223255297,59.98,79490.78,1.0,-8e-05,0.0,0.00284]
[1778223262347,59.98,79490.65,1.0,-8e-05,0.0,0.00284]
[1778223267386,59.98,79491.48,1.0,-8e-05,0.0,0.00282]
[1778223271430,59.98,79492.14,1.0,-7e-05,0.0,0.0025]
[1778223276465,59.98,79491.76,1.0,-7e-05,0.0,0.0025]
[1778223277471,59.98,79489.68,1.0,-7e-05,0.0,0.00254]
[1778223281502,59.98,79495.9,1.0,-7e-05,0.0,0.00243]
[1778223282506,59.98,79500.37,1.0,-7e-05,0.0,0.00235]
[1778223284521,59.98,79503.65,1.0,-6e-05,0.0,0.0023]
[1778223285527,59.98,79506.6,1.0,-6e-05,0.0,0.00225]
[1778223288547,59.98,79509.08,1.0,-6e-05,0.0,0.00221]
[1778223293583,59.98,79508.72,1.0,-6e-05,0.0,0.00222]
[1778223295597,59.98,79515.67,1.0,-6e-05,0.0,0.00211]
[1778223296604,59.98,79518.42,1.0,-6e-05,0.0,0.00207]
[1778223302491,59.98,79518.79,1.0,-6e-05,0.0,0.00206]
[1778223307682,59.98,79518.49,1.0,-6e-05,0.0,0.00207]
[1778223312717,59.98,79519.3,1.0,-6e-05,0.0,0.00205]
[1778223317751,59.98,79519.46,1.0,-6e-05,0.0,0.00205]
[1778223322785,59.98,79519.59,1.0,-6e-05,0.0,0.00205]
[1778223326815,59.98,79516.71,1.0,-6e-05,0.0,0.00209]
[1778223331853,59.98,79515.12,1.0,-5e-05,0.0,0.00187]
[1778223333866,59.98,79507.81,1.0,-5e-05,0.0,0.00197]
[1778223335881,59.98,79503.53,1.0,-6e-05,0.0,0.00204]
[1778223342931,59.98,79500.99,1.0,-6e-05,0.0,0.00207]
[1778223347964,59.98,79499.91,1.0,-6e-05,0.0,0.00209]
[1778223352999,59.98,79498.64,1.0,-6e-05,0.0,0.00211]
[1778223358037,59.98,79500.09,1.0,-6e-05,0.0,0.00209]
[1778223362065,59.98,79491.83,1.0,-6e-05,0.0,0.00222]
[1778223367101,59.98,79490.6,1.0,-6e-05,0.0,0.00224]
[1778223370122,59.98,79485.96,1.0,-6e-05,0.0,0.00231]
[1778223375157,59.98,79485.16,1.0,-7e-05,0.0,0.00233]
[1778223380192,59.98,79487.32,1.0,-6e-05,0.0,0.00229]
[1778223385231,59.98,79486.95,1.0,-6e-05,0.0,0.0023]
[1778223387242,59.98,79484.72,1.0,-7e-05,0.0,0.00234]
[1778223391269,59.98,79486.0,1.0,-6e-05,0.0,0.00204]
[1778223396310,59.98,79485.38,1.0,-6e-05,0.0,0.00205]
[1778223401340,59.98,79485.04,1.0,-6e-05,0.0,0.00206]
[1778223406374,59.98,79487.55,1.0,-6e-05,0.0,0.00202]
[1778223411410,59.98,79485.95,1.0,-6e-05,0.0,0.00205]
[1778223416445,59.98,79486.57,1.0,-6e-05,0.0,0.00204]
[1778223419466,59.98,79483.13,1.0,-6e-05,0.0,0.00209]
[1778223424501,59.98,79484.05,1.0,-6e-05,0.0,0.00207]
[1778223426441,59.98,79483.91,1.0,-6e-05,0.0,0.00208]
[1778223426542,59.98,79485.03,1.0,-6e-05,0.0,0.00206]
[1778223433563,59.98,79484.91,1.0,-6e-05,0.0,0.00206]
[1778223438599,59.98,79485.22,1.0,-6e-05,0.0,0.00206]
[1778223439605,59.98,79491.77,1.0,-5e-05,0.0,0.00196]
[1778223440613,59.98,79494.45,1.0,-5e-05,0.0,0.00192]
[1778223446656,59.98,79493.87,1.0,-5e-05,0.0,0.00193]
[1778223451691,59.98,79495.38,1.0,-5e-05,0.0,0.00168]
[1778223455719,59.98,79491.43,1.0,-5e-05,0.0,0.00173]
[1778223461760,59.98,79490.23,1.0,-5e-05,0.0,0.00174]
[1778223466794,59.98,79490.76,1.0,-5e-05,0.0,0.00174]
[1778223471830,59.98,79490.72,1.0,-5e-05,0.0,0.00174]
[1778223476867,59.98,79489.72,1.0,-5e-05,0.0,0.00175]
[1778223481901,59.98,79489.68,1.0,-5e-05,0.0,0.00175]
[1778223486937,59.98,79489.44,1.0,-5e-05,0.0,0.00175]
[1778223491971,59.98,79489.96,1.0,-5e-05,0.0,0.00175]
[1778223497006,59.98,79490.01,1.0,-5e-05,0.0,0.00175]
[1778223501035,59.98,79494.21,1.0,-5e-05,0.0,0.00169]
[1778223504058,59.98,79491.31,1.0,-5e-05,0.0,0.00173]
[1778223509091,59.98,79490.9,1.0,-5e-05,0.0,0.00173]
[1778223511104,59.98,79489.4,1.0,-4e-05,0.0,0.00154]
[1778223516141,59.98,79488.0,1.0,-4e-05,0.0,0.00155]
[1778223522186,59.98,79487.86,1.0,-4e-05,0.0,0.00155]
[1778223527221,59.98,79489.39,1.0,-4e-05,0.0,0.00154]
[1778223532253,59.98,79494.05,1.0,-4e-05,0.0,0.00148]
[1778223533261,59.98,79500.3,1.0,-4e-05,0.0,0.00141]
[1778223537289,59.98,79497.21,1.0,-4e-05,0.0,0.00145]
[1778223542324,59.98,79499.28,1.0,-4e-05,0.0,0.00142]
[1778223547359,59.98,79500.4,1.0,-4e-05,0.0,0.00141]
[1778223552394,59.98,79500.48,1.0,-4e-05,0.0,0.00141]
[1778223557430,59.98,79501.13,1.0,-4e-05,0.0,0.0014]
[1778223562465,59.98,79501.23,1.0,-4e-05,0.0,0.0014]
[1778223567500,59.98,79499.49,1.0,-4e-05,0.0,0.00142]
[1778223571527,59.98,79498.19,1.0,-4e-05,0.0,0.00125]
[1778223574549,59.98,79500.89,1.0,-3e-05,0.0,0.00123]
[1778223579583,59.98,79500.85,1.0,-3e-05,0.0,0.00123]
[1778223584619,59.98,79501.05,1.0,-3e-05,0.0,0.00122]
[1778223586634,59.98,79518.31,1.0,-3e-05,0.0,0.00107]
[1778223587640,59.98,79523.11,1.0,-3e-05,0.0,0.00103]
[1778223592674,59.98,79526.25,1.0,-3e-05,0.0,0.001]
[1778223597711,59.98,79526.88,1.0,-3e-05,0.0,0.001]
[1778223600875,59.98,79525.47,1.0,-3e-05,0.0,0.00101]
[1778223601740,59.98,79524.71,1.0,-3e-05,0.0,0.00102]
[1778223604760,59.98,79505.03,1.0,-3e-05,0.0,0.00119]
[1778223610804,59.98,79502.88,1.0,-3e-05,0.0,0.00121]
[1778223615837,59.98,79500.26,1.0,-3e-05,0.0,0.00123]
[1778223620872,59.98,79482.63,1.0,-4e-05,0.0,0.00141]
[1778223625907,59.98,79483.47,1.0,-4e-05,0.0,0.0014]
[1778223630943,59.98,79474.3,1.0,-4e-05,0.0,0.00151]
[1778223631950,59.98,79474.09,1.0,-4e-05,0.0,0.00131]
[1778223636984,59.98,79461.72,1.0,-4e-05,0.0,0.00145]
[1778223642019,59.98,79470.29,1.0,-4e-05,0.0,0.00135]
[1778223647057,59.98,79470.91,1.0,-4e-05,0.0,0.00135]
[1778223652089,59.98,79470.02,1.0,-4e-05,0.0,0.00136]
[1778223657127,59.98,79466.88,1.0,-4e-05,0.0,0.00139]
[1778223662161,59.98,79463.11,1.0,-4e-05,0.0,0.00143]
[1778223667195,59.98,79459.01,1.0,-4e-05,0.0,0.00148]
[1778223672230,59.98,79458.82,1.0,-4e-05,0.0,0.00148]
[1778223677266,59.98,79460.83,1.0,-4e-05,0.0,0.00146]
[1778223684316,59.98,79460.96,1.0,-4e-05,0.0,0.00146]
[1778223689351,59.98,79459.81,1.0,-4e-05,0.0,0.00147]
[1778223691364,59.98,79458.75,1.0,-4e-05,0.0,0.00128]
[1778223696400,59.98,79459.36,1.0,-4e-05,0.0,0.00128]
[1778223701435,59.98,79458.32,1.0,-4e-05,0.0,0.00129]
[1778223706470,59.98,79453.3,1.0,-4e-05,0.0,0.00134]
[1778223711505,59.98,79442.24,1.0,-4e-05,0.0,0.00146]
[1778223716540,59.98,79441.22,1.0,-4e-05,0.0,0.00148]
[1778223721574,59.98,79455.27,1.0,-4e-05,0.0,0.00132]
[1778223726609,59.98,79460.99,1.0,-4e-05,0.0,0.00126]
[1778223731645,59.98,79462.92,1.0,-4e-05,0.0,0.00124]
[1778223736680,59.98,79451.01,1.0,-4e-05,0.0,0.00137]
[1778223741715,59.98,79447.14,1.0,-4e-05,0.0,0.00141]
[1778223746750,59.98,79444.41,1.0,-4e-05,0.0,0.00144]
[1778223751786,59.98,79444.39,1.0,-4e-05,0.0,0.00125]
[1778223756821,59.98,79444.89,1.0,-4e-05,0.0,0.00124]
[1778223761855,59.98,79443.31,1.0,-4e-05,0.0,0.00126]
[1778223766889,59.98,79445.35,1.0,-4e-05,0.0,0.00124]
[1778223771926,59.98,79441.67,1.0,-4e-05,0.0,0.00127]
[1778223776960,59.98,79440.56,1.0,-4e-05,0.0,0.00128]
[1778223781994,59.98,79440.28,1.0,-4e-05,0.0,0.00129]
[1778223787030,59.98,79438.87,1.0,-4e-05,0.0,0.0013]
[1778223792064,59.98,79439.11,1.0,-4e-05,0.0,0.0013]
[1778223797101,59.98,79444.46,1.0,-4e-05,0.0,0.00124]
[1778223802138,59.98,79454.2,1.0,-3e-05,0.0,0.00115]
[1778223807175,59.98,79453.71,1.0,-3e-05,0.0,0.00116]
[1778223811201,59.98,79449.3,1.0,-3e-05,0.0,0.00103]
[1778223816237,59.98,79448.48,1.0,-3e-05,0.0,0.00104]
[1778223821277,59.98,79437.6,1.0,-3e-05,0.0,0.00113]
[1778223826314,59.98,79437.28,1.0,-3e-05,0.0,0.00114]
[1778223831347,59.98,79436.88,1.0,-3e-05,0.0,0.00114]
[1778223836383,59.98,79435.82,1.0,-3e-05,0.0,0.00115]
[1778223842425,59.98,79435.32,1.0,-3e-05,0.0,0.00115]
[1778223847462,59.98,79435.99,1.0,-3e-05,0.0,0.00115]
[1778223853505,59.98,79433.63,1.0,-3e-05,0.0,0.00117]
[1778223858540,59.98,79433.6,1.0,-3e-05,0.0,0.00117]
[1778223863575,59.98,79431.49,1.0,-3e-05,0.0,0.00119]
[1778223868610,59.98,79431.93,1.0,-3e-05,0.0,0.00119]
[1778223871630,59.98,79432.32,1.0,-3e-05,0.0,0.00102]
[1778223876677,59.98,79431.03,1.0,-3e-05,0.0,0.00103]
[1778223882715,59.98,79423.7,1.0,-3e-05,0.0,0.00109]
[1778223887749,59.98,79425.31,1.0,-3e-05,0.0,0.00108]
[1778223892784,59.98,79426.3,1.0,-3e-05,0.0,0.00107]
[1778223897823,59.98,79428.08,1.0,-3e-05,0.0,0.00105]
[1778223902859,59.98,79426.12,1.0,-3e-05,0.0,0.00107]
[1778223907893,59.98,79422.43,1.0,-3e-05,0.0,0.0011]
[1778223912929,59.98,79417.67,1.0,-3e-05,0.0,0.00114]
[1778223917964,59.98,79416.09,1.0,-3e-05,0.0,0.00116]
[1778223922999,59.98,79415.11,1.0,-3e-05,0.0,0.00117]
[1778223928033,59.98,79415.23,1.0,-3e-05,0.0,0.00117]
[1778223932062,59.98,79415.42,1.0,-3e-05,0.0,0.001]
[1778223937096,59.98,79415.14,1.0,-3e-05,0.0,0.001]
[1778223942132,59.98,79409.07,1.0,-3e-05,0.0,0.00105]
[1778223947167,59.98,79407.74,1.0,-3e-05,0.0,0.00106]
[1778223952202,59.98,79401.49,1.0,-3e-05,0.0,0.00112]
[1778223957237,59.98,79396.53,1.0,-3e-05,0.0,0.00117]
[1778223962272,59.98,79383.01,1.0,-4e-05,0.0,0.0013]
[1778223967309,59.98,79378.81,1.0,-4e-05,0.0,0.00135]
[1778223972345,59.98,79378.63,1.0,-4e-05,0.0,0.00135]
[1778223977379,59.98,79374.29,1.0,-4e-05,0.0,0.0014]
[1778223982414,59.98,79367.6,1.0,-4e-05,0.0,0.00148]
[1778223987452,59.98,79356.68,1.0,-5e-05,0.0,0.00161]
[1778223991485,59.98,79361.51,1.0,-4e-05,0.0,0.00133]
[1778223996517,59.98,79365.89,1.0,-4e-05,0.0,0.00128]
[1778224001550,59.98,79358.56,1.0,-4e-05,0.0,0.00136]
[1778224006585,59.98,79366.38,1.0,-4e-05,0.0,0.00128]
[1778224011620,59.98,79371.79,1.0,-4e-05,0.0,0.00122]
[1778224016656,59.98,79367.78,1.0,-4e-05,0.0,0.00126]
[1778224021692,59.98,79362.63,1.0,-4e-05,0.0,0.00132]
[1778224026728,59.98,79345.55,1.0,-5e-05,0.0,0.00152]
[1778224030758,59.98,79325.43,1.0,-5e-05,0.0,0.00179]
[1778224034794,59.98,79302.11,1.0,-7e-05,0.0,0.00216]
[1778224039822,59.98,79295.96,1.0,-7e-05,0.0,0.00226]
[1778224044856,59.98,79300.7,1.0,-7e-05,0.0,0.00218]
[1778224049890,59.98,79314.68,1.0,-6e-05,0.0,0.00195]
[1778224051904,59.98,79319.57,1.0,-5e-05,0.0,0.00161]
[1778224056940,59.98,79329.09,1.0,-5e-05,0.0,0.00149]
[1778224061977,59.98,79340.25,1.0,-4e-05,0.0,0.00136]
[1778224067014,59.98,79351.36,1.0,-4e-05,0.0,0.00124]
[1778224072054,59.98,79344.06,1.0,-4e-05,0.0,0.00131]
[1778224076081,59.98,79368.02,1.0,-3e-05,0.0,0.00108]
[1778224081121,59.98,79360.07,1.0,-3e-05,0.0,0.00115]
[1778224086150,59.98,79362.51,1.0,-3e-05,0.0,0.00113]
[1778224091193,59.98,79361.08,1.0,-3e-05,0.0,0.00114]
[1778224094208,59.98,79341.74,1.0,-4e-05,0.0,0.00134]
[1778224099243,59.98,79331.87,1.0,-4e-05,0.0,0.00145]
[1778224104277,59.98,79331.79,1.0,-4e-05,0.0,0.00146]
[1778224109312,59.98,79343.62,1.0,-4e-05,0.0,0.00132]
[1778224111327,59.98,79350.61,1.0,-3e-05,0.0,0.00106]
[1778224116362,59.98,79353.75,1.0,-3e-05,0.0,0.00103]
[1778224121397,59.98,79348.78,1.0,-3e-05,0.0,0.00107]
[1778224127439,59.98,79347.91,1.0,-3e-05,0.0,0.00108]
[1778224132475,59.98,79349.87,1.0,-3e-05,0.0,0.00106]
[1778224138456,59.98,79342.49,1.0,-3e-05,0.0,0.00113]
[1778224143557,59.98,79330.98,1.0,-4e-05,0.0,0.00125]
[1778224148601,59.98,79330.59,1.0,-4e-05,0.0,0.00125]
[1778224153632,59.98,79334.9,1.0,-4e-05,0.0,0.00121]
[1778224158666,59.98,79342.08,1.0,-3e-05,0.0,0.00114]
[1778224163702,59.98,79342.88,1.0,-3e-05,0.0,0.00113]
[1778224168737,59.98,79343.57,1.0,-3e-05,0.0,0.00112]
[1778224171758,59.98,79345.36,1.0,-3e-05,0.0,0.00093]
[1778224176793,59.98,79352.47,1.0,-3e-05,0.0,0.00088]
[1778224181827,59.98,79358.24,1.0,-3e-05,0.0,0.00084]
[1778224184849,59.98,79383.37,1.0,-2e-05,0.0,0.00067]
[1778224189886,59.98,79391.16,1.0,-2e-05,0.0,0.00063]
[1778224194918,59.98,79390.0,1.0,-2e-05,0.0,0.00063]
[1778224199954,59.98,79395.93,1.0,-2e-05,0.0,0.0006]
[1778224204989,59.98,79399.83,1.0,-2e-05,0.0,0.00058]
[1778224210027,59.98,79401.56,1.0,-2e-05,0.0,0.00057]
[1778224215062,59.98,79397.65,1.0,-2e-05,0.0,0.00059]
[1778224220097,59.98,79397.91,1.0,-2e-05,0.0,0.00059]
[1778224225132,59.98,79397.58,1.0,-2e-05,0.0,0.00059]
[1778224230169,59.98,79386.78,1.0,-2e-05,0.0,0.00065]
[1778224231176,59.98,79387.17,1.0,-2e-05,0.0,0.00054]
[1778224236211,59.98,79387.42,1.0,-2e-05,0.0,0.00054]
[1778224241246,59.98,79390.5,1.0,-2e-05,0.0,0.00052]
[1778224246280,59.98,79388.59,1.0,-2e-05,0.0,0.00053]
[1778224251316,59.98,79385.82,1.0,-2e-05,0.0,0.00055]
[1778224256350,59.98,79386.93,1.0,-2e-05,0.0,0.00054]
[1778224261386,59.98,79386.13,1.0,-2e-05,0.0,0.00054]
[1778224266427,59.98,79371.62,1.0,-2e-05,0.0,0.00062]
[1778224271463,59.98,79371.05,1.0,-2e-05,0.0,0.00062]
[1778224276498,59.98,79370.93,1.0,-2e-05,0.0,0.00062]
[1778224281533,59.98,79377.24,1.0,-2e-05,0.0,0.00059]
[1778224286568,59.98,79369.15,1.0,-2e-05,0.0,0.00063]
[1778224291607,59.98,79373.83,1.0,-2e-05,0.0,0.0005]
[1778224296638,59.98,79373.13,1.0,-2e-05,0.0,0.00051]
[1778224301675,59.98,79375.64,1.0,-1e-05,0.0,0.0005]
[1778224306709,59.98,79375.28,1.0,-1e-05,0.0,0.0005]
[1778224311743,59.98,79381.42,1.0,-1e-05,0.0,0.00047]
[1778224316779,59.98,79381.01,1.0,-1e-05,0.0,0.00047]
[1778224321821,59.98,79390.15,1.0,-1e-05,0.0,0.00043]
[1778224326849,59.98,79393.93,1.0,-1e-05,0.0,0.00042]
[1778224331884,59.98,79404.07,1.0,-1e-05,0.0,0.00038]
[1778224336920,59.98,79404.12,1.0,-1e-05,0.0,0.00038]
[1778224342962,59.98,79404.48,1.0,-1e-05,0.0,0.00038]
[1778224347996,59.98,79404.87,1.0,-1e-05,0.0,0.00038]
[1778224351017,59.98,79404.59,1.0,-1e-05,0.0,0.00031]
[1778224356053,59.98,79407.57,1.0,-1e-05,0.0,0.0003]
[1778224361088,59.98,79409.62,1.0,-1e-05,0.0,0.0003]
[1778224366123,59.98,79409.47,1.0,-1e-05,0.0,0.0003]
[1778224371159,59.98,79411.92,1.0,-1e-05,0.0,0.00029]
[1778224376193,59.98,79412.68,1.0,-1e-05,0.0,0.00029]
[1778224381229,59.98,79411.97,1.0,-1e-05,0.0,0.00029]
[1778224386263,59.98,79404.41,1.0,-1e-05,0.0,0.00031]
[1778224391298,59.98,79400.42,1.0,-1e-05,0.0,0.00032]
[1778224396332,59.98,79398.69,1.0,-1e-05,0.0,0.00033]
[1778224401367,59.98,79386.45,1.0,-1e-05,0.0,0.00037]
[1778224406402,59.98,79385.8,1.0,-1e-05,0.0,0.00037]
[1778224411439,59.98,79383.89,1.0,-1e-05,0.0,0.00031]
[1778224416472,59.98,79369.73,1.0,-1e-05,0.0,0.00035]
[1778224421509,59.98,79366.03,1.0,-1e-05,0.0,0.00036]
[1778224426544,59.98,79364.61,1.0,-1e-05,0.0,0.00037]
[1778224431579,59.98,79362.33,1.0,-1e-05,0.0,0.00038]
[1778224440642,59.98,79344.0,1.0,-1e-05,0.0,0.00045]
[1778224445679,59.98,79352.61,1.0,-1e-05,0.0,0.00041]
[1778224450741,59.98,79359.21,1.0,-1e-05,0.0,0.00039]
[1778224455775,59.98,79358.84,1.0,-1e-05,0.0,0.00039]
[1778224460812,59.98,79361.12,1.0,-1e-05,0.0,0.00038]
[1778224465847,59.98,79351.75,1.0,-1e-05,0.0,0.00042]
[1778224470881,59.98,79352.98,1.0,-1e-05,0.0,0.00041]
[1778224471889,59.98,79353.29,1.0,-1e-05,0.0,0.00033]
[1778224476929,59.98,79359.45,1.0,-1e-05,0.0,0.00031]
[1778224481964,59.98,79359.8,1.0,-1e-05,0.0,0.00031]
[1778224486999,59.98,79364.53,1.0,-1e-05,0.0,0.0003]
[1778224492034,59.98,79364.9,1.0,-1e-05,0.0,0.0003]
[1778224494049,59.98,79343.04,1.0,-1e-05,0.0,0.00037]
[1778224498080,59.98,79318.54,1.0,-1e-05,0.0,0.00047]
[1778224503116,59.98,79314.09,1.0,-2e-05,0.0,0.00049]
[1778224508154,59.98,79323.0,1.0,-1e-05,0.0,0.00045]
[1778224513185,59.98,79318.4,1.0,-1e-05,0.0,0.00047]
[1778224518221,59.98,79332.17,1.0,-1e-05,0.0,0.00041]
[1778224523257,59.98,79335.73,1.0,-1e-05,0.0,0.0004]
[1778224528291,59.98,79327.46,1.0,-1e-05,0.0,0.00043]
[1778224531311,59.98,79326.73,1.0,-1e-05,0.0,0.00035]
[1778224536348,59.98,79326.03,1.0,-1e-05,0.0,0.00035]
[1778224541381,59.98,79328.18,1.0,-1e-05,0.0,0.00034]
[1778224546417,59.98,79331.09,1.0,-1e-05,0.0,0.00033]
[1778224551453,59.98,79331.85,1.0,-1e-05,0.0,0.00033]
[1778224556489,59.98,79336.05,1.0,-1e-05,0.0,0.00032]
[1778224561522,59.98,79337.09,1.0,-1e-05,0.0,0.00032]
[1778224566556,59.98,79328.62,1.0,-1e-05,0.0,0.00034]
[1778224571591,59.98,79330.02,1.0,-1e-05,0.0,0.00034]
[1778224576627,59.98,79328.47,1.0,-1e-05,0.0,0.00034]
[1778224581662,59.98,79325.62,1.0,-1e-05,0.0,0.00035]
[1778224586697,59.98,79320.33,1.0,-1e-05,0.0,0.00037]
[1778224591731,59.98,79326.67,1.0,-1e-05,0.0,0.00028]
[1778224596771,59.98,79339.66,1.0,-1e-05,0.0,0.00025]
[1778224599790,59.98,79364.18,1.0,-1e-05,0.0,0.00019]
[1778224604827,59.98,79363.06,1.0,-1e-05,0.0,0.00019]
[1778224609861,59.98,79363.26,1.0,-1e-05,0.0,0.00019]
[1778224614899,59.98,79362.52,1.0,-1e-05,0.0,0.0002]
[1778224619934,59.98,79348.62,1.0,-1e-05,0.0,0.00022]
[1778224624969,59.98,79344.39,1.0,-1e-05,0.0,0.00023]
[1778224630005,59.98,79344.53,1.0,-1e-05,0.0,0.00023]
[1778224635040,59.98,79333.15,1.0,-1e-05,0.0,0.00026]
[1778224640078,59.98,79333.52,1.0,-1e-05,0.0,0.00026]
[1778224645111,59.98,79335.25,1.0,-1e-05,0.0,0.00026]
[1778224650146,59.98,79334.03,1.0,-1e-05,0.0,0.00026]
[1778224652063,59.98,79338.92,1.0,-1e-05,0.0,0.0002]
[1778224657195,59.98,79338.71,1.0,-1e-05,0.0,0.0002]
[1778224662230,59.98,79331.63,1.0,-1e-05,0.0,0.00021]
[1778224667265,59.98,79328.13,1.0,-1e-05,0.0,0.00022]
[1778224672300,59.98,79325.9,1.0,-1e-05,0.0,0.00022]
[1778224677335,59.98,79344.03,1.0,-1e-05,0.0,0.00019]
[1778224682370,59.98,79353.84,1.0,-1e-05,0.0,0.00017]
[1778224687405,59.98,79371.96,1.0,0.0,0.0,0.00014]
[1778224692439,59.98,79367.01,1.0,0.0,0.0,0.00015]
[1778224698481,59.98,79355.41,1.0,-1e-05,0.0,0.00017]
[1778224703518,59.98,79348.01,1.0,-1e-05,0.0,0.00018]
[1778224708553,59.98,79346.65,1.0,-1e-05,0.0,0.00018]
[1778224711577,59.98,79348.03,1.0,0.0,0.0,0.00014]
[1778224716611,59.98,79351.46,1.0,0.0,0.0,0.00013]
[1778224721646,59.98,79351.71,1.0,0.0,0.0,0.00013]
[1778224726686,59.98,79345.29,1.0,0.0,0.0,0.00014]
[1778224731716,59.98,79343.58,1.0,0.0,0.0,0.00015]
[1778224736750,59.98,79340.34,1.0,0.0,0.0,0.00015]
[1778224741786,59.98,79329.01,1.0,-1e-05,0.0,0.00017]
[1778224746821,59.98,79346.86,1.0,0.0,0.0,0.00014]
[1778224751855,59.98,79346.27,1.0,0.0,0.0,0.00014]
[1778224756891,59.98,79357.82,1.0,0.0,0.0,0.00013]
[1778224761926,59.98,79348.09,1.0,0.0,0.0,0.00014]
[1778224767969,59.98,79348.91,1.0,0.0,0.0,0.00014]
[1778224771996,59.98,79349.04,1.0,0.0,0.0,0.00011]
[1778224777030,59.98,79348.57,1.0,0.0,0.0,0.00011]
[1778224782066,59.98,79340.02,1.0,0.0,0.0,0.00012]
[1778224787101,59.98,79340.34,1.0,0.0,0.0,0.00012]
[1778224792136,59.98,79336.53,1.0,0.0,0.0,0.00012]
[1778224797172,59.98,79336.09,1.0,0.0,0.0,0.00012]
[1778224802206,59.98,79333.16,1.0,0.0,0.0,0.00013]
[1778224807241,59.98,79351.37,1.0,0.0,0.0,0.0001]
[1778224812278,59.98,79360.7,1.0,0.0,0.0,9e-05]
[1778224818230,59.98,79367.12,1.0,0.0,0.0,9e-05]
[1778224823360,59.98,79368.68,1.0,0.0,0.0,9e-05]
[1778224828396,59.98,79375.33,1.0,0.0,0.0,8e-05]
[1778224831417,59.98,79392.15,1.0,0.0,0.0,5e-05]
[1778224836452,59.98,79389.41,1.0,0.0,0.0,5e-05]
[1778224841487,59.98,79377.74,1.0,0.0,0.0,6e-05]
[1778224846523,59.98,79367.11,1.0,0.0,0.0,7e-05]
[1778224851557,59.98,79366.37,1.0,0.0,0.0,7e-05]
[1778224856593,59.98,79365.8,1.0,0.0,0.0,7e-05]
[1778224861628,59.98,79368.25,1.0,0.0,0.0,7e-05]
[1778224866663,59.98,79365.18,1.0,0.0,0.0,7e-05]
[1778224871701,59.98,79365.38,1.0,0.0,0.0,7e-05]
[1778224876733,59.98,79365.59,1.0,0.0,0.0,7e-05]
[1778224881768,59.98,79365.11,1.0,0.0,0.0,7e-05]
[1778224884789,59.98,79343.29,1.0,0.0,0.0,9e-05]
[1778224889824,59.98,79337.38,1.0,0.0,0.0,9e-05]
[1778224891838,59.98,79338.24,1.0,0.0,0.0,7e-05]
[1778224896874,59.98,79359.8,1.0,0.0,0.0,5e-05]
[1778224901907,59.98,79346.89,1.0,0.0,0.0,6e-05]
[1778224906942,59.98,79346.01,1.0,0.0,0.0,6e-05]
[1778224911978,59.98,79344.47,1.0,0.0,0.0,6e-05]
[1778224917013,59.98,79350.49,1.0,0.0,0.0,6e-05]
[1778224922048,59.98,79355.07,1.0,0.0,0.0,6e-05]
[1778224927083,59.98,79354.75,1.0,0.0,0.0,6e-05]
[1778224932120,59.98,79350.17,1.0,0.0,0.0,6e-05]
[1778224937157,59.98,79339.56,1.0,0.0,0.0,7e-05]
[1778224942192,59.98,79327.94,1.0,0.0,0.0,8e-05]
[1778224947227,59.98,79326.57,1.0,0.0,0.0,8e-05]
[1778224951254,59.98,79323.28,1.0,0.0,0.0,6e-05]
[1778224956290,59.98,79315.07,1.0,0.0,0.0,7e-05]
[1778224961326,59.98,79310.44,1.0,0.0,0.0,7e-05]
[1778224966360,59.98,79328.45,1.0,0.0,0.0,6e-05]
[1778224971398,59.98,79330.16,1.0,0.0,0.0,6e-05]
[1778224976433,59.98,79325.89,1.0,0.0,0.0,6e-05]
[1778224981469,59.98,79312.46,1.0,0.0,0.0,7e-05]
[1778224986503,59.98,79316.83,1.0,0.0,0.0,7e-05]
[1778224991538,59.98,79314.93,1.0,0.0,0.0,7e-05]
[1778224996573,59.98,79305.43,1.0,0.0,0.0,7e-05]
[1778225001608,59.98,79303.56,1.0,0.0,0.0,8e-05]
[1778225006643,59.98,79303.18,1.0,0.0,0.0,8e-05]
[1778225011678,59.98,79306.24,1.0,0.0,0.0,5e-05]
[1778225016717,59.98,79304.85,1.0,0.0,0.0,6e-05]
[1778225021754,59.98,79304.41,1.0,0.0,0.0,6e-05]
[1778225026791,59.98,79308.62,1.0,0.0,0.0,5e-05]
[1778225032831,59.98,79309.07,1.0,0.0,0.0,5e-05]
[1778225038873,59.98,79307.31,1.0,0.0,0.0,5e-05]
[1778225043909,59.98,79304.0,1.0,0.0,0.0,6e-05]
[1778225048944,59.98,79303.11,1.0,0.0,0.0,6e-05]
[1778225053978,59.98,79283.5,1.0,0.0,0.0,7e-05]
[1778225059014,59.98,79279.35,1.0,0.0,0.0,7e-05]
[1778225064051,59.98,79280.68,1.0,0.0,0.0,7e-05]
[1778225069085,59.98,79276.09,1.0,0.0,0.0,8e-05]
[1778225071101,59.98,79276.3,1.0,0.0,0.0,6e-05]
[1778225076135,59.98,79276.1,1.0,0.0,0.0,6e-05]
[1778225081170,59.98,79282.7,1.0,0.0,0.0,5e-05]
[1778225086205,59.98,79284.06,1.0,0.0,0.0,5e-05]
[1778225092247,59.98,79282.4,1.0,0.0,0.0,5e-05]
[1778225097281,59.98,79281.3,1.0,0.0,0.0,5e-05]
[1778225102317,59.98,79279.25,1.0,0.0,0.0,5e-05]
[1778225107353,59.98,79279.05,1.0,0.0,0.0,5e-05]
[1778225112387,59.98,79275.16,1.0,0.0,0.0,6e-05]
[1778225117425,59.98,79273.23,1.0,0.0,0.0,6e-05]
[1778225122460,59.98,79271.91,1.0,0.0,0.0,6e-05]
[1778225127493,59.98,79266.97,1.0,0.0,0.0,6e-05]
[1778225131528,59.98,79260.7,1.0,0.0,0.0,5e-05]
[1778225136558,59.98,79248.81,1.0,0.0,0.0,6e-05]
[1778225141592,59.98,79249.85,1.0,0.0,0.0,6e-05]
[1778225146628,59.98,79261.01,1.0,0.0,0.0,5e-05]
[1778225151663,59.98,79259.41,1.0,0.0,0.0,5e-05]
[1778225156698,59.98,79258.29,1.0,0.0,0.0,5e-05]
[1778225161737,59.98,79256.45,1.0,0.0,0.0,5e-05]
[1778225166768,59.98,79259.49,1.0,0.0,0.0,5e-05]
[1778225171803,59.98,79255.12,1.0,0.0,0.0,5e-05]
[1778225176840,59.98,79248.35,1.0,0.0,0.0,6e-05]
[1778225181876,59.98,79247.74,1.0,0.0,0.0,6e-05]
[1778225186917,59.98,79246.47,1.0,0.0,0.0,6e-05]
[1778225191951,59.98,79247.5,1.0,0.0,0.0,4e-05]
[1778225196987,59.98,79248.97,1.0,0.0,0.0,4e-05]
[1778225202023,59.98,79249.65,1.0,0.0,0.0,4e-05]
[1778225207058,59.98,79265.91,1.0,0.0,0.0,3e-05]
[1778225212093,59.98,79271.6,1.0,0.0,0.0,3e-05]
[1778225217131,59.98,79272.8,1.0,0.0,0.0,3e-05]
[1778225222166,59.98,79271.26,1.0,0.0,0.0,3e-05]
[1778225227201,59.98,79271.38,1.0,0.0,0.0,3e-05]
[1778225232238,59.98,79285.07,1.0,0.0,0.0,3e-05]
[1778225238278,59.98,79276.72,1.0,0.0,0.0,3e-05]
[1778225243313,59.98,79288.82,1.0,0.0,0.0,2e-05]
[1778225248349,59.98,79299.18,1.0,0.0,0.0,2e-05]
[1778225251370,59.98,79298.24,1.0,0.0,0.0,1e-05]
[1778225256404,59.98,79301.03,1.0,0.0,0.0,1e-05]
[1778225261440,59.98,79301.54,1.0,0.0,0.0,1e-05]
[1778225267482,59.98,79302.93,1.0,0.0,0.0,1e-05]
[1778225272516,59.98,79301.29,1.0,0.0,0.0,1e-05]
[1778225277551,59.98,79302.0,1.0,0.0,0.0,1e-05]
[1778225282587,59.98,79302.67,1.0,0.0,0.0,1e-05]
[1778225287622,59.98,79303.67,1.0,0.0,0.0,1e-05]
[1778225292658,59.98,79307.21,1.0,0.0,0.0,1e-05]
[1778225297692,59.98,79303.07,1.0,0.0,0.0,1e-05]
[1778225302728,59.98,79303.7,1.0,0.0,0.0,1e-05]
[1778225307762,59.98,79315.69,1.0,0.0,0.0,1e-05]
[1778225311789,59.98,79315.12,1.0,0.0,0.0,1e-05]
[1778225316825,59.98,79312.53,1.0,0.0,0.0,1e-05]
[1778225321860,59.98,79301.73,1.0,0.0,0.0,1e-05]
[1778225326895,59.98,79301.05,1.0,0.0,0.0,1e-05]
[1778225332937,59.98,79303.07,1.0,0.0,0.0,1e-05]
[1778225337972,59.98,79312.39,1.0,0.0,0.0,1e-05]
[1778225343007,59.98,79313.9,1.0,0.0,0.0,1e-05]
[1778225348042,59.98,79314.25,1.0,0.0,0.0,1e-05]
[1778225353077,59.98,79312.22,1.0,0.0,0.0,1e-05]
[1778225358111,59.98,79312.15,1.0,0.0,0.0,1e-05]
[1778225363146,59.98,79311.5,1.0,0.0,0.0,1e-05]
[1778225368182,59.98,79318.54,1.0,0.0,0.0,1e-05]
[1778225371204,59.98,79322.79,1.0,0.0,0.0,0.0]
[1778225376238,59.98,79325.51,1.0,0.0,0.0,0.0]
[1778225381273,59.98,79329.5,1.0,0.0,0.0,0.0]
[1778225386308,59.98,79343.82,1.0,0.0,0.0,0.0]
[1778225391343,59.98,79348.16,1.0,0.0,0.0,0.0]
[1778225396381,59.98,79349.51,1.0,0.0,0.0,0.0]
[1778225401415,59.98,79351.61,1.0,0.0,0.0,0.0]
[1778225406450,59.98,79356.58,1.0,0.0,0.0,0.0]
[1778225411485,59.98,79362.93,1.0,0.0,0.0,0.0]
[1778225416519,59.98,79367.71,1.0,0.0,0.0,0.0]
[1778225421555,59.98,79375.38,1.0,0.0,0.0,0.0]
[1778225426590,59.98,79391.98,1.0,0.0,0.0,0.0]
[1778225431625,59.98,79395.4,1.0,0.0,0.0,0.0]
[1778225436666,59.98,79397.15,1.0,0.0,0.0,0.0]
[1778225442706,59.98,79404.01,1.0,0.0,0.0,0.0]
[1778225447739,59.98,79413.99,1.0,0.0,0.0,0.0]
[1778225452773,59.98,79409.12,1.0,0.0,0.0,0.0]
[1778225457811,59.98,79410.5,1.0,0.0,0.0,0.0]
[1778225462844,59.98,79410.28,1.0,0.0,0.0,0.0]
[1778225467882,59.98,79410.52,1.0,0.0,0.0,0.0]
[1778225472915,59.98,79411.5,1.0,0.0,0.0,0.0]
[1778225477949,59.98,79411.94,1.0,0.0,0.0,0.0]
[1778225482984,59.98,79424.1,1.0,0.0,0.0,0.0]
[1778225488018,59.98,79424.12,1.0,0.0,0.0,0.0]
[1778225491132,59.98,79424.09,1.0,0.0,0.0,0.0]
[1778225496137,59.98,79424.21,1.0,0.0,0.0,0.0]
[1778225501141,59.98,79427.79,1.0,0.0,0.0,0.0]
[1778225506146,59.98,79444.88,1.0,0.0,0.0,0.0]
[1778225511181,59.98,79440.87,1.0,0.0,0.0,0.0]
[1778225516217,59.98,79449.61,1.0,0.0,0.0,0.0]
[1778225521253,59.98,79454.26,1.0,0.0,0.0,0.0]
[1778225526287,59.98,79459.31,1.0,0.0,0.0,0.0]
[1778225531322,59.98,79461.91,1.0,0.0,0.0,0.0]
[1778225536359,59.98,79464.14,1.0,0.0,0.0,0.0]
[1778225541393,59.98,79468.83,1.0,0.0,0.0,0.0]
[1778225546428,59.98,79476.65,1.0,0.0,0.0,0.0]
[1778225551464,59.98,79484.56,1.0,0.0,0.0,0.0]
[1778225556501,59.98,79455.16,1.0,0.0,0.0,0.0]
[1778225561536,59.98,79461.79,1.0,0.0,0.0,0.0]
[1778225566576,59.98,79473.62,1.0,0.0,0.0,0.0]
[1778225571607,59.98,79473.97,1.0,0.0,0.0,0.0]
[1778225576643,59.98,79473.11,1.0,0.0,0.0,0.0]
[1778225581678,59.98,79473.97,1.0,0.0,0.0,0.0]
[1778225586713,59.98,79475.45,1.0,0.0,0.0,0.0]
[1778225591750,59.98,79481.76,1.0,0.0,0.0,0.0]
[1778225596783,59.98,79484.36,1.0,0.0,0.0,0.0]
[1778225601821,59.98,79488.16,1.0,0.0,0.0,0.0]
[1778225606853,59.98,79488.61,1.0,0.0,0.0,0.0]
[1778225611888,59.98,79487.18,1.0,0.0,0.0,0.0]
[1778225616922,59.98,79482.51,1.0,0.0,0.0,0.0]
[1778225622200,59.98,79472.91,1.0,0.0,0.0,0.0]
[1778225628001,59.98,79471.59,1.0,0.0,0.0,0.0]
[1778225633037,59.98,79470.51,1.0,0.0,0.0,0.0]
[1778225638070,59.98,79481.72,1.0,0.0,0.0,0.0]
[1778225643108,59.98,79487.72,1.0,0.0,0.0,0.0]
[1778225648143,59.98,79489.35,1.0,0.0,0.0,0.0]
[1778225653178,59.98,79490.84,1.0,0.0,0.0,0.0]
[1778225658216,59.98,79491.46,1.0,0.0,0.0,0.0]
[1778225663254,59.98,79491.08,1.0,0.0,0.0,0.0]
[1778225669219,59.98,79488.35,1.0,0.0,0.0,0.0]
[1778225671308,59.98,79488.12,1.0,0.0,0.0,0.0]
[1778225676344,59.98,79488.09,1.0,0.0,0.0,0.0]
[1778225681381,59.98,79477.14,1.0,0.0,0.0,0.0]
[1778225686418,59.98,79476.82,1.0,0.0,0.0,0.0]
[1778225691453,59.98,79476.84,1.0,0.0,0.0,0.0]
[1778225697495,59.98,79476.43,1.0,0.0,0.0,0.0]
[1778225702529,59.98,79477.07,1.0,0.0,0.0,0.0]
[1778225707565,59.98,79474.55,1.0,0.0,0.0,0.0]
[1778225712600,59.98,79473.66,1.0,0.0,0.0,0.0]
[1778225717635,59.98,79473.62,1.0,0.0,0.0,0.0]
[1778225722671,59.98,79474.75,1.0,0.0,0.0,0.0]
[1778225727706,59.98,79486.44,1.0,0.0,0.0,0.0]
[1778225731733,59.98,79493.35,1.0,0.0,0.0,0.0]
[1778225736768,59.98,79487.09,1.0,0.0,0.0,0.0]
[1778225741804,59.98,79491.7,1.0,0.0,0.0,0.0]
[1778225746839,59.98,79491.93,1.0,0.0,0.0,0.0]
[1778225751873,59.98,79493.58,1.0,0.0,0.0,0.0]
[1778225756909,59.98,79496.19,1.0,0.0,0.0,0.0]
[1778225761943,59.98,79496.6,1.0,0.0,0.0,0.0]
[1778225766979,59.98,79497.91,1.0,0.0,0.0,0.0]
[1778225772017,59.98,79487.2,1.0,0.0,0.0,0.0]
[1778225777051,59.98,79488.12,1.0,0.0,0.0,0.0]
[1778225782085,59.98,79485.73,1.0,0.0,0.0,0.0]
[1778225787124,59.98,79483.91,1.0,0.0,0.0,0.0]
[1778225791149,59.98,79482.33,1.0,0.0,0.0,0.0]
[1778225796184,59.98,79483.55,1.0,0.0,0.0,0.0]
[1778225802226,59.98,79482.4,1.0,0.0,0.0,0.0]
[1778225807261,59.98,79482.11,1.0,0.0,0.0,0.0]
[1778225812296,59.98,79495.76,1.0,0.0,0.0,0.0]
[1778225817331,59.98,79498.62,1.0,0.0,0.0,0.0]
[1778225822368,59.98,79501.3,1.0,0.0,0.0,0.0]
[1778225827499,59.98,79507.22,1.0,0.0,0.0,0.0]
[1778225833510,59.98,79508.45,1.0,0.0,0.0,0.0]
[1778225838515,59.98,79508.28,1.0,0.0,0.0,0.0]
[1778225844522,59.98,79509.19,1.0,0.0,0.0,0.0]
[1778225849557,59.98,79508.67,1.0,0.0,0.0,0.0]
[1778225851574,59.98,79511.81,1.0,0.0,0.0,0.0]
[1778225856605,59.98,79513.43,1.0,0.0,0.0,0.0]
[1778225861645,59.98,79513.63,1.0,0.0,0.0,0.0]
[1778225868567,59.98,79514.28,1.0,0.0,0.0,0.0]
[1778225873725,59.98,79515.12,1.0,0.0,0.0,0.0]
[1778225879602,59.98,79515.24,1.0,0.0,0.0,0.0]
[1778225885809,59.98,79515.83,1.0,0.0,0.0,0.0]
[1778225891853,59.98,79516.14,1.0,0.0,0.0,0.0]
[1778225896888,59.98,79514.74,1.0,0.0,0.0,0.0]
[1778225901923,59.98,79508.54,1.0,0.0,0.0,0.0]
[1778225906959,59.98,79508.04,1.0,0.0,0.0,0.0]
[1778225911994,59.98,79508.32,1.0,0.0,0.0,0.0]
[1778225917028,59.98,79515.33,1.0,0.0,0.0,0.0]
[1778225922551,59.98,79515.34,1.0,0.0,0.0,0.0]
[1778225928654,59.98,79515.42,1.0,0.0,0.0,0.0]
[1778225933656,59.98,79516.24,1.0,0.0,0.0,0.0]
[1778225939183,59.98,79516.1,1.0,0.0,0.0,0.0]
[1778225944218,59.98,79518.3,1.0,0.0,0.0,0.0]
[1778225949253,59.98,79516.73,1.0,0.0,0.0,0.0]
[1778225955296,59.98,79517.7,1.0,0.0,0.0,0.0]
[1778225960331,59.98,79517.71,1.0,0.0,0.0,0.0]
[1778225965366,59.98,79517.57,1.0,0.0,0.0,0.0]
[1778225970401,59.98,79511.53,1.0,0.0,0.0,0.0]
[1778225971343,59.98,79511.29,1.0,0.0,0.0,0.0]
[1778225976447,59.98,79508.7,1.0,0.0,0.0,0.0]
[1778225981478,59.98,79509.36,1.0,0.0,0.0,0.0]
[1778225986515,59.98,79509.09,1.0,0.0,0.0,0.0]
[1778225991549,59.98,79510.21,1.0,0.0,0.0,0.0]
[1778225996725,59.98,79510.77,1.0,0.0,0.0,0.0]
[1778226002728,59.98,79510.44,1.0,0.0,0.0,0.0]
[1778226007736,59.98,79510.11,1.0,0.0,0.0,0.0]
[1778226012743,59.98,79510.77,1.0,0.0,0.0,0.0]
[1778226017747,59.98,79510.61,1.0,0.0,0.0,0.0]
[1778226022753,59.98,79510.96,1.0,0.0,0.0,0.0]
[1778226027804,59.98,79510.94,1.0,0.0,0.0,0.0]
[1778226031834,59.98,79512.53,1.0,0.0,0.0,0.0]
[1778226036868,59.98,79515.07,1.0,0.0,0.0,0.0]
[1778226042910,59.98,79516.22,1.0,0.0,0.0,0.0]
[1778226047946,59.98,79514.8,1.0,0.0,0.0,0.0]
[1778226052987,59.98,79537.62,1.0,0.0,0.0,0.0]
[1778226058022,59.98,79540.19,1.0,0.0,0.0,0.0]
[1778226063059,59.98,79539.57,1.0,0.0,0.0,0.0]
[1778226068096,59.98,79538.79,1.0,0.0,0.0,0.0]
[1778226073131,59.98,79535.97,1.0,0.0,0.0,0.0]
[1778226078166,59.98,79536.37,1.0,0.0,0.0,0.0]
[1778226083200,59.98,79533.79,1.0,0.0,0.0,0.0]
[1778226088236,59.98,79534.83,1.0,0.0,0.0,0.0]
[1778226091258,59.98,79536.31,1.0,0.0,0.0,0.0]
[1778226096294,59.98,79536.2,1.0,0.0,0.0,0.0]
[1778226101328,59.98,79539.63,1.0,0.0,0.0,0.0]
[1778226107377,59.98,79550.16,1.0,0.0,0.0,0.0]
[1778226113421,59.98,79553.71,1.0,0.0,0.0,0.0]
[1778226118454,59.98,79553.7,1.0,0.0,0.0,0.0]
[1778226123489,59.98,79554.07,1.0,0.0,0.0,0.0]
[1778226128532,59.98,79556.12,1.0,0.0,0.0,0.0]
[1778226134566,59.98,79554.54,1.0,0.0,0.0,0.0]
[1778226139604,59.98,79553.39,1.0,0.0,0.0,0.0]
[1778226144638,59.98,79552.21,1.0,0.0,0.0,0.0]
[1778226149672,59.98,79539.44,1.0,0.0,0.0,0.0]
[1778226152693,59.98,79537.33,1.0,0.0,0.0,0.0]
[1778226157729,59.98,79537.61,1.0,0.0,0.0,0.0]
[1778226162764,59.98,79536.53,1.0,0.0,0.0,0.0]
[1778226167899,59.98,79535.89,1.0,0.0,0.0,0.0]
[1778226172905,59.98,79533.73,1.0,0.0,0.0,0.0]
[1778226178909,59.98,79530.6,1.0,0.0,0.0,0.0]
[1778226183912,59.98,79528.23,1.0,0.0,0.0,0.0]
[1778226188947,59.98,79529.92,1.0,0.0,0.0,0.0]
[1778226194990,59.98,79536.12,1.0,0.0,0.0,0.0]
[1778226200027,59.98,79534.11,1.0,0.0,0.0,0.0]
[1778226205066,59.98,79535.16,1.0,0.0,0.0,0.0]
[1778226210098,59.98,79526.78,1.0,0.0,0.0,0.0]
[1778226211103,59.98,79526.1,1.0,0.0,0.0,0.0]
[1778226216138,59.98,79527.31,1.0,0.0,0.0,0.0]
[1778226221174,59.98,79527.83,1.0,0.0,0.0,0.0]
[1778226227214,59.98,79528.89,1.0,0.0,0.0,0.0]
[1778226232251,59.98,79534.97,1.0,0.0,0.0,0.0]
[1778226237288,59.98,79538.05,1.0,0.0,0.0,0.0]
[1778226242323,59.98,79536.92,1.0,0.0,0.0,0.0]
[1778226248366,59.98,79535.46,1.0,0.0,0.0,0.0]
[1778226253401,59.98,79533.42,1.0,0.0,0.0,0.0]
[1778226258435,59.98,79533.88,1.0,0.0,0.0,0.0]
[1778226263471,59.98,79530.56,1.0,0.0,0.0,0.0]
[1778226268505,59.98,79531.38,1.0,0.0,0.0,0.0]
[1778226271527,59.98,79531.85,1.0,0.0,0.0,0.0]
[1778226277569,59.98,79532.26,1.0,0.0,0.0,0.0]
[1778226282604,59.98,79532.51,1.0,0.0,0.0,0.0]
[1778226287639,59.98,79529.22,1.0,0.0,0.0,0.0]
[1778226292676,59.98,79539.8,1.0,0.0,0.0,0.0]
[1778226298066,59.98,79537.85,1.0,0.0,0.0,0.0]
[1778226303751,59.98,79537.07,1.0,0.0,0.0,0.0]
[1778226308786,59.98,79537.11,1.0,0.0,0.0,0.0]
[1778226313821,59.98,79539.62,1.0,0.0,0.0,0.0]
[1778226318856,59.98,79539.45,1.0,0.0,0.0,0.0]
[1778226323891,59.98,79541.49,1.0,0.0,0.0,0.0]
[1778226328926,59.98,79544.41,1.0,0.0,0.0,0.0]
[1778226331949,59.98,79544.92,1.0,0.0,0.0,0.0]
[1778226336982,59.98,79546.26,1.0,0.0,0.0,0.0]
[1778226342124,59.98,79543.54,1.0,0.0,0.0,0.0]
[1778226348123,59.98,79542.62,1.0,0.0,0.0,0.0]
[1778226353128,59.98,79540.13,1.0,0.0,0.0,0.0]
[1778226358134,59.98,79540.1,1.0,0.0,0.0,0.0]
[1778226363164,59.98,79540.27,1.0,0.0,0.0,0.0]
[1778226368201,59.98,79524.39,1.0,0.0,0.0,0.0]
[1778226373235,59.98,79526.52,1.0,0.0,0.0,0.0]
[1778226378275,59.98,79527.87,1.0,0.0,0.0,0.0]
[1778226384311,59.98,79528.65,1.0,0.0,0.0,0.0]
[1778226389349,59.98,79535.04,1.0,0.0,0.0,0.0]
[1778226391166,59.98,79534.94,1.0,0.0,0.0,0.0]
[1778226396397,59.98,79534.64,1.0,0.0,0.0,0.0]
[1778226402082,59.98,79534.17,1.0,0.0,0.0,0.0]
[1778226407476,59.98,79533.52,1.0,0.0,0.0,0.0]
[1778226412525,59.98,79524.25,1.0,0.0,0.0,0.0]
[1778226417547,59.98,79525.17,1.0,0.0,0.0,0.0]
[1778226422589,59.98,79525.9,1.0,0.0,0.0,0.0]
[1778226427617,59.98,79526.96,1.0,0.0,0.0,0.0]
[1778226432652,59.98,79527.02,1.0,0.0,0.0,0.0]
[1778226437687,59.98,79528.23,1.0,0.0,0.0,0.0]
[1778226442722,59.98,79529.65,1.0,0.0,0.0,0.0]
[1778226447757,59.98,79530.32,1.0,0.0,0.0,0.0]
[1778226451785,59.98,79529.99,1.0,0.0,0.0,0.0]
[1778226456822,59.98,79546.57,1.0,0.0,0.0,0.0]
[1778226461858,59.98,79544.7,1.0,0.0,0.0,0.0]
[1778226466893,59.98,79535.52,1.0,0.0,0.0,0.0]
[1778226471927,59.98,79533.9,1.0,0.0,0.0,0.0]
[1778226477968,59.98,79530.92,1.0,0.0,0.0,0.0]
[1778226483002,59.98,79532.34,1.0,0.0,0.0,0.0]
[1778226488039,59.98,79534.05,1.0,0.0,0.0,0.0]
[1778226493074,59.98,79533.18,1.0,0.0,0.0,0.0]
[1778226498108,59.98,79533.5,1.0,0.0,0.0,0.0]
[1778226503143,59.98,79554.63,1.0,0.0,0.0,0.0]
[1778226508178,59.98,79553.09,1.0,0.0,0.0,0.0]
[1778226512141,59.98,79550.91,1.0,0.0,0.0,0.0]
[1778226517295,59.98,79560.91,1.0,0.0,0.0,0.0]
[1778226523283,59.98,79561.6,1.0,0.0,0.0,0.0]
[1778226528319,59.98,79560.67,1.0,0.0,0.0,0.0]
[1778226533354,59.98,79569.16,1.0,0.0,0.0,0.0]
[1778226538390,59.98,79576.82,1.0,0.0,0.0,0.0]
[1778226543425,59.98,79581.93,1.0,0.0,0.0,0.0]
[1778226548460,59.98,79577.33,1.0,0.0,0.0,0.0]
[1778226553495,59.98,79567.54,1.0,0.0,0.0,0.0]
[1778226558530,59.98,79574.05,1.0,0.0,0.0,0.0]
[1778226563565,59.98,79603.25,1.0,0.0,0.0,0.0]
[1778226568606,59.98,79590.96,1.0,0.0,0.0,0.0]
[1778226571623,59.98,79592.98,1.0,0.0,0.0,0.0]
[1778226576658,59.98,79595.22,1.0,0.0,0.0,0.0]
[1778226581691,59.98,79603.67,1.0,0.0,0.0,0.0]
[1778226586726,59.98,79608.31,1.0,0.0,0.0,0.0]
[1778226591761,59.98,79581.28,1.0,0.0,0.0,0.0]
[1778226596797,59.98,79582.36,1.0,0.0,0.0,0.0]
[1778226601831,59.98,79590.05,1.0,0.0,0.0,0.0]
[1778226606874,59.98,79594.6,1.0,0.0,0.0,0.0]
[1778226611902,59.98,79599.85,1.0,0.0,0.0,0.0]
[1778226616938,59.98,79591.27,1.0,0.0,0.0,0.0]
[1778226621975,59.98,79575.49,1.0,0.0,0.0,0.0]
[1778226627017,59.98,79590.31,1.0,0.0,0.0,0.0]
[1778226631044,59.98,79586.1,1.0,0.0,0.0,0.0]
[1778226636074,59.98,79602.61,1.0,0.0,0.0,0.0]
[1778226641109,59.98,79598.93,1.0,0.0,0.0,0.0]
[1778226646145,59.98,79594.09,1.0,0.0,0.0,0.0]
[1778226651178,59.98,79582.6,1.0,0.0,0.0,0.0]
[1778226656214,59.98,79572.97,1.0,0.0,0.0,0.0]
[1778226661250,59.98,79579.09,1.0,0.0,0.0,0.0]
[1778226666287,59.98,79574.54,1.0,0.0,0.0,0.0]
[1778226671320,59.98,79573.91,1.0,0.0,0.0,0.0]
[1778226676355,59.98,79561.81,1.0,0.0,0.0,0.0]
[1778226681484,59.98,79566.84,1.0,0.0,0.0,0.0]
[1778226686488,59.98,79571.6,1.0,0.0,0.0,0.0]
[1778226691493,59.98,79572.02,1.0,0.0,0.0,0.0]
[1778226696498,59.98,79573.08,1.0,0.0,0.0,0.0]
[1778226701530,59.98,79572.77,1.0,0.0,0.0,0.0]
[1778226706566,59.98,79569.94,1.0,0.0,0.0,0.0]
[1778226711600,59.98,79574.48,1.0,0.0,0.0,0.0]
[1778226716637,59.98,79573.99,1.0,0.0,0.0,0.0]
[1778226721676,59.98,79573.29,1.0,0.0,0.0,0.0]
[1778226726706,59.98,79560.57,1.0,0.0,0.0,0.0]
[1778226731741,59.98,79561.68,1.0,0.0,0.0,0.0]
[1778226736777,59.98,79561.89,1.0,0.0,0.0,0.0]
[1778226741811,59.98,79562.67,1.0,0.0,0.0,0.0]
[1778226747853,59.98,79562.94,1.0,0.0,0.0,0.0]
[1778226751881,59.98,79562.7,1.0,0.0,0.0,0.0]
[1778226756916,59.98,79564.07,1.0,0.0,0.0,0.0]
[1778226761951,59.98,79573.31,1.0,0.0,0.0,0.0]
[1778226766986,59.98,79576.43,1.0,0.0,0.0,0.0]
[1778226772024,59.98,79577.87,1.0,0.0,0.0,0.0]
[1778226777059,59.98,79577.9,1.0,0.0,0.0,0.0]
[1778226782094,59.98,79577.94,1.0,0.0,0.0,0.0]
[1778226787129,59.98,79577.35,1.0,0.0,0.0,0.0]
[1778226792169,59.98,79576.45,1.0,0.0,0.0,0.0]
[1778226797199,59.98,79575.5,1.0,0.0,0.0,0.0]
[1778226802234,59.98,79580.48,1.0,0.0,0.0,0.0]
[1778226808276,59.98,79583.46,1.0,0.0,0.0,0.0]
[1778226811297,59.98,79582.26,1.0,0.0,0.0,0.0]
[1778226816332,59.98,79580.73,1.0,0.0,0.0,0.0]
[1778226821369,59.98,79580.75,1.0,0.0,0.0,0.0]
[1778226826402,59.98,79581.67,1.0,0.0,0.0,0.0]
[1778226831437,59.98,79578.82,1.0,0.0,0.0,0.0]
[1778226836472,59.98,79578.08,1.0,0.0,0.0,0.0]
[1778226842517,59.98,79576.41,1.0,0.0,0.0,0.0]
[1778226847646,59.98,79576.66,1.0,0.0,0.0,0.0]
[1778226853656,59.98,79576.12,1.0,0.0,0.0,0.0]
[1778226858662,59.98,79571.75,1.0,0.0,0.0,0.0]
[1778226863666,59.98,79575.67,1.0,0.0,0.0,0.0]
[1778226868696,59.98,79576.2,1.0,0.0,0.0,0.0]
[1778226873732,59.98,79574.79,1.0,0.0,0.0,0.0]
[1778226878766,59.98,79572.95,1.0,0.0,0.0,0.0]
[1778226883801,59.98,79573.93,1.0,0.0,0.0,0.0]
[1778226889843,59.98,79574.93,1.0,0.0,0.0,0.0]
[1778226894880,59.98,79575.65,1.0,0.0,0.0,0.0]
[1778226899913,59.98,79575.35,1.0,0.0,0.0,0.0]
[1778226904951,59.98,79577.29,1.0,0.0,0.0,0.0]
[1778226910991,59.98,79576.48,1.0,0.0,0.0,0.0]
[1778226916027,59.98,79576.98,1.0,0.0,0.0,0.0]
[1778226922069,59.98,79576.8,1.0,0.0,0.0,0.0]
[1778226927104,59.98,79583.87,1.0,0.0,0.0,0.0]
[1778226932140,59.98,79581.59,1.0,0.0,0.0,0.0]
[1778226937174,59.98,79579.95,1.0,0.0,0.0,0.0]
[1778226942208,59.98,79589.78,1.0,0.0,0.0,0.0]
[1778226947244,59.98,79587.49,1.0,0.0,0.0,0.0]
[1778226952751,59.98,79575.02,1.0,0.0,0.0,0.0]
[1778226958322,59.98,79575.99,1.0,0.0,0.0,0.0]
[1778226963356,59.98,79576.74,1.0,0.0,0.0,0.0]
[1778226968392,59.98,79580.99,1.0,0.0,0.0,0.0]
[1778226973427,59.98,79579.9,1.0,0.0,0.0,0.0]
[1778226978462,59.98,79564.56,1.0,0.0,0.0,0.0]
[1778226983497,59.98,79549.25,1.0,0.0,0.0,0.0]
[1778226988532,59.98,79555.36,1.0,0.0,0.0,0.0]
[1778226993571,59.98,79554.55,1.0,0.0,0.0,0.0]
[1778226998603,59.98,79557.72,1.0,0.0,0.0,0.0]
[1778227003638,59.98,79557.58,1.0,0.0,0.0,0.0]
[1778227008674,59.98,79559.55,1.0,0.0,0.0,0.0]
[1778227013709,59.98,79551.8,1.0,0.0,0.0,0.0]
[1778227018825,59.98,79552.68,1.0,0.0,0.0,0.0]
[1778227023830,59.98,79549.63,1.0,0.0,0.0,0.0]
[1778227029822,59.98,79553.72,1.0,0.0,0.0,0.0]
[1778227034857,59.98,79551.76,1.0,0.0,0.0,0.0]
[1778227039892,59.98,79554.23,1.0,0.0,0.0,0.0]
[1778227045934,59.98,79557.23,1.0,0.0,0.0,0.0]
[1778227051976,59.98,79559.58,1.0,0.0,0.0,0.0]
[1778227057013,59.98,79561.26,1.0,0.0,0.0,0.0]
[1778227062047,59.98,79562.99,1.0,0.0,0.0,0.0]
[1778227068089,59.98,79564.83,1.0,0.0,0.0,0.0]
[1778227074131,59.98,79568.01,1.0,0.0,0.0,0.0]
[1778227079167,59.98,79561.52,1.0,0.0,0.0,0.0]
[1778227084202,59.98,79568.01,1.0,0.0,0.0,0.0]
[1778227090245,59.98,79568.92,1.0,0.0,0.0,0.0]
[1778227095279,59.98,79569.51,1.0,0.0,0.0,0.0]
[1778227100321,59.98,79574.47,1.0,0.0,0.0,0.0]
[1778227105356,59.98,79574.14,1.0,0.0,0.0,0.0]
[1778227110391,59.98,79571.75,1.0,0.0,0.0,0.0]
[1778227115427,59.98,79571.82,1.0,0.0,0.0,0.0]
[1778227121931,59.98,79572.12,1.0,0.0,0.0,0.0]
[1778227127511,59.98,79572.72,1.0,0.0,0.0,0.0]
[1778227132546,59.98,79573.73,1.0,0.0,0.0,0.0]
[1778227137581,59.98,79577.27,1.0,0.0,0.0,0.0]
[1778227142617,59.98,79587.85,1.0,0.0,0.0,0.0]
[1778227147654,59.98,79591.89,1.0,0.0,0.0,0.0]
[1778227152689,59.98,79589.19,1.0,0.0,0.0,0.0]
[1778227157724,59.98,79584.86,1.0,0.0,0.0,0.0]
[1778227162762,59.98,79581.82,1.0,0.0,0.0,0.0]
[1778227167851,59.98,79579.62,1.0,0.0,0.0,0.0]
[1778227172888,59.98,79574.34,1.0,0.0,0.0,0.0]
[1778227177997,59.98,79572.84,1.0,0.0,0.0,0.0]
[1778227183002,59.98,79571.49,1.0,0.0,0.0,0.0]
[1778227188010,59.98,79572.41,1.0,0.0,0.0,0.0]
[1778227193014,59.98,79569.69,1.0,0.0,0.0,0.0]
[1778227198062,59.98,79572.3,1.0,0.0,0.0,0.0]
[1778227200720,59.98,79572.32,1.0,0.0,0.0,0.0]
[1778227203069,59.98,79575.33,1.0,0.0,0.0,0.0]
[1778227200152,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,59.98,79575.33,0.0,0.0,0.0,0.0]